{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147899,"rows_kept":147899,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1768262402563,1.0017063,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1768262402761,1.0017063,3093.7,3093.5,0.002]
["bitfinex","ETHUSD",1768262402762,1.0017063,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1768262402968,0.9997063,3093.5,3092.6,0.002]
["bitfinex","ETHUSD",1768262403133,0.9997063,3093.3,3092.6,0.002]
["bitfinex","ETHUSD",1768262404159,0.9997063,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768262405242,0.91052605,3093.5,3092.6,0.002]
["bitfinex","ETHUSD",1768262405450,0.98814822,3093.4,3092.6,0.002]
["bitfinex","ETHUSD",1768262406366,0.98814822,3093.4,3092.9,0.001]
["bitfinex","ETHUSD",1768262406541,0.07762217,3093.2,3092.9,0.001]
["bitfinex","ETHUSD",1768262406747,0.91052605,3093.1,3092.9,0.001]
["bitfinex","ETHUSD",1768262406944,0.91052605,3093.5,3093.0,0.96271989]
["bitfinex","ETHUSD",1768262407245,0.91052605,3093.5,3093.2,0.96271989]
["bitfinex","ETHUSD",1768262407442,0.91052605,3093.5,3093.1,0.09735454]
["bitfinex","ETHUSD",1768262407839,4.14313773,3093.5,3093.1,0.09735454]
["bitfinex","ETHUSD",1768262408036,0.41431377,3093.4,3093.1,0.09735454]
["bitfinex","ETHUSD",1768262408240,0.91052605,3093.5,3093.1,0.09735454]
["bitfinex","ETHUSD",1768262408947,4.14302409,3093.6,3093.1,0.09735454]
["bitfinex","ETHUSD",1768262410471,0.002,3093.7,3093.1,1.06007443]
["bitfinex","ETHUSD",1768262410849,0.002,3093.7,3093.2,0.96271989]
["bitfinex","ETHUSD",1768262411067,0.002,3093.7,3093.2,4.19557279]
["bitfinex","ETHUSD",1768262411675,0.002,3093.7,3093.4,0.96271989]
["bitfinex","ETHUSD",1768262411969,0.00280695,3094.0,3093.7,0.96271989]
["bitfinex","ETHUSD",1768262412941,0.00280695,3094.0,3093.7,4.19501245]
["bitfinex","ETHUSD",1768262413138,0.00080801,3094.4,3094.0,0.96271989]
["bitfinex","ETHUSD",1768262413361,0.04119672,3095.0,3094.4,0.96271989]
["bitfinex","ETHUSD",1768262413566,0.91052605,3094.7,3093.7,3.23229256]
["bitfinex","ETHUSD",1768262413766,1.06035635,3094.5,3093.8,0.253]
["bitfinex","ETHUSD",1768262413961,0.98273418,3094.0,3093.1,0.09735454]
["bitfinex","ETHUSD",1768262414162,0.98273418,3094.0,3093.1,3.33032797]
["bitfinex","ETHUSD",1768262414163,1.02313495,3094.0,3093.1,3.33032797]
["bitfinex","ETHUSD",1768262414445,0.98273418,3093.6,3093.1,0.09735454]
["bitfinex","ETHUSD",1768262415171,0.98273418,3093.5,3093.1,0.09735454]
["bitfinex","ETHUSD",1768262415477,1.02314148,3093.5,3093.1,0.09735454]
["bitfinex","ETHUSD",1768262416345,0.98273418,3093.4,3093.1,0.02827415]
["bitfinex","ETHUSD",1768262417878,0.0404073,3093.5,3093.1,0.02827415]
["bitfinex","ETHUSD",1768262418558,0.001,3093.2,3093.1,0.02827415]
["bitfinex","ETHUSD",1768262419456,0.98373418,3093.2,3093.1,0.02827415]
["bitfinex","ETHUSD",1768262419975,0.001,3093.2,3093.1,0.02827415]
["bitfinex","ETHUSD",1768262422758,0.001,3093.2,3093.0,0.00080957]
["bitfinex","ETHUSD",1768262425469,0.001,3093.2,3093.0,0.99146198]
["bitfinex","ETHUSD",1768262426178,0.001,3093.2,3093.1,0.99065241]
["bitfinex","ETHUSD",1768262426377,4.21507122,3093.8,3093.0,3.23384454]
["bitfinex","ETHUSD",1768262426583,4.21507122,3093.8,3093.0,4.22449695]
["bitfinex","ETHUSD",1768262429783,0.001,3093.5,3093.0,4.22449695]
["bitfinex","ETHUSD",1768262430985,0.001,3093.5,3093.0,7.45760396]
["bitfinex","ETHUSD",1768262431573,0.001,3093.5,3093.0,4.22449695]
["bitfinex","ETHUSD",1768262433466,0.98373418,3093.5,3093.1,0.253]
["bitfinex","ETHUSD",1768262433668,0.98373418,3093.5,3093.0,0.25380957]
["bitfinex","ETHUSD",1768262434782,0.91685107,3093.4,3093.0,0.25380957]
["bitfinex","ETHUSD",1768262435555,0.04040991,3093.3,3093.0,0.00080957]
["bitfinex","ETHUSD",1768262435757,0.91685107,3093.3,3093.0,0.00080957]
["bitfinex","ETHUSD",1768262436158,0.91685107,3093.3,3092.8,0.22328899]
["bitfinex","ETHUSD",1768262438290,0.91685107,3093.3,3092.7,0.00080859]
["bitfinex","ETHUSD",1768262438291,0.91685107,3093.2,3092.7,0.00080859]
["bitfinex","ETHUSD",1768262438465,0.99447324,3093.2,3092.7,0.00080859]
["bitfinex","ETHUSD",1768262439291,4.14985355,3093.1,3092.7,0.00080859]
["bitfinex","ETHUSD",1768262439493,0.91685107,3093.0,3092.7,0.00080859]
["bitfinex","ETHUSD",1768262440291,1.66288921,3093.0,3092.7,0.00080859]
["bitfinex","ETHUSD",1768262441690,0.91685107,3092.9,3092.7,0.00080859]
["bitfinex","ETHUSD",1768262441903,0.99447324,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768262442195,0.99447324,3092.9,3092.2,0.00080719]
["bitfinex","ETHUSD",1768262443571,4.15048081,3092.5,3092.2,0.00080719]
["bitfinex","ETHUSD",1768262443782,4.57329111,3092.5,3092.2,0.00080719]
["bitfinex","ETHUSD",1768262445183,7.80692085,3092.5,3092.2,0.00080719]
["bitfinex","ETHUSD",1768262445368,7.80692085,3092.5,3092.0,0.00096599]
["bitfinex","ETHUSD",1768262445687,4.57329111,3092.5,3092.0,0.00096599]
["bitfinex","ETHUSD",1768262445988,4.15048081,3092.5,3092.0,0.00096599]
["bitfinex","ETHUSD",1768262446575,0.91685107,3092.4,3092.0,0.00096599]
["bitfinex","ETHUSD",1768262449495,3.23352518,3092.6,3092.0,0.00096599]
["bitfinex","ETHUSD",1768262449889,4.15037625,3092.6,3092.0,0.00096599]
["bitfinex","ETHUSD",1768262451108,3.23347563,3092.7,3092.0,0.90471635]
["bitfinex","ETHUSD",1768262451410,3.23336602,3092.8,3092.1,0.90375036]
["bitfinex","ETHUSD",1768262451616,3.27378247,3092.8,3092.1,0.90375036]
["bitfinex","ETHUSD",1768262452272,3.27378247,3092.8,3092.1,1.15675036]
["bitfinex","ETHUSD",1768262452909,3.23336602,3092.8,3092.2,0.90375036]
["bitfinex","ETHUSD",1768262453399,0.91685107,3092.7,3092.0,0.90471635]
["bitfinex","ETHUSD",1768262453601,0.91685107,3092.7,3092.0,0.00096599]
["bitfinex","ETHUSD",1768262453602,3.23352518,3092.6,3092.0,0.00096599]
["bitfinex","ETHUSD",1768262453802,3.23352518,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1768262454094,3.23313116,3093.0,3092.3,0.90575036]
["bitfinex","ETHUSD",1768262454095,0.91685107,3093.0,3092.3,0.90575036]
["bitfinex","ETHUSD",1768262454272,0.04041514,3092.9,3092.3,0.90575036]
["bitfinex","ETHUSD",1768262454469,0.04041514,3092.9,3092.3,0.87342136]
["bitfinex","ETHUSD",1768262454675,0.91685107,3093.0,3092.3,0.87342136]
["bitfinex","ETHUSD",1768262454999,3.23327333,3092.9,3092.3,0.87342136]
["bitfinex","ETHUSD",1768262456402,3.97158682,3092.9,3092.3,0.87342136]
["bitfinex","ETHUSD",1768262460521,3.23310701,3093.0,3092.3,0.87342136]
["bitfinex","ETHUSD",1768262461318,3.27352084,3093.0,3092.3,0.87342136]
["bitfinex","ETHUSD",1768262463022,4.14989014,3093.1,3092.3,4.10724875]
["bitfinex","ETHUSD",1768262463588,0.04041383,3093.0,3092.3,0.87342136]
["bitfinex","ETHUSD",1768262464455,0.9572649,3093.0,3092.1,3.23399842]
["bitfinex","ETHUSD",1768262464695,1.69936098,3092.9,3092.1,4.13782143]
["bitfinex","ETHUSD",1768262465083,3.23331608,3092.8,3092.1,4.13782143]
["bitfinex","ETHUSD",1768262465690,0.001,3092.7,3092.1,4.13782143]
["bitfinex","ETHUSD",1768262469035,0.99844248,3092.7,3092.0,0.00096599]
["bitfinex","ETHUSD",1768262469239,0.95702473,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768262469414,0.54765041,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768262469735,0.95702473,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768262471235,3.23425725,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768262472419,4.19118487,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768262472595,4.19118487,3092.0,3091.3,0.87830096]
["bitfinex","ETHUSD",1768262472791,0.7425245,3091.9,3091.3,0.87830096]
["bitfinex","ETHUSD",1768262475015,3.97682936,3091.9,3091.3,0.87830096]
["bitfinex","ETHUSD",1768262477222,3.97682936,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768262478297,4.01725757,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768262479820,3.97682936,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768262480930,0.7425245,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768262481302,3.48796052,3092.2,3091.6,0.92894115]
["bitfinex","ETHUSD",1768262481629,4.48124754,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768262481839,4.22733507,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768262482233,4.22733507,3092.1,3091.4,0.89659855]
["bitfinex","ETHUSD",1768262483631,0.99328702,3092.3,3091.4,0.89659855]
["bitfinex","ETHUSD",1768262483932,4.48102133,3092.4,3091.5,0.92694115]
["bitfinex","ETHUSD",1768262484310,3.23373431,3092.4,3091.5,0.92694115]
["bitfinex","ETHUSD",1768262484511,0.255,3092.7,3091.6,0.92694115]
["bitfinex","ETHUSD",1768262484722,0.255,3092.7,3091.8,0.92694115]
["bitfinex","ETHUSD",1768262485537,3.23446532,3092.7,3091.8,0.92694115]
["bitfinex","ETHUSD",1768262486642,3.23446532,3092.7,3092.0,0.92694115]
["bitfinex","ETHUSD",1768262488343,3.23446532,3092.7,3091.9,3.23425725]
["bitfinex","ETHUSD",1768262488344,0.001,3093.2,3092.8,0.92694115]
["bitfinex","ETHUSD",1768262488530,0.001,3093.5,3093.2,0.92694115]
["bitfinex","ETHUSD",1768262488842,0.99409438,3093.7,3093.4,0.92694115]
["bitfinex","ETHUSD",1768262489036,0.00080859,3094.3,3093.5,0.92694115]
["bitfinex","ETHUSD",1768262489239,0.50097029,3094.3,3093.5,0.92694115]
["bitfinex","ETHUSD",1768262489740,0.00080859,3094.3,3093.8,0.92694115]
["bitfinex","ETHUSD",1768262490526,0.00080859,3094.3,3094.1,3.23195759]
["bitfinex","ETHUSD",1768262490725,0.00080859,3094.3,3094.2,0.92694115]
["bitfinex","ETHUSD",1768262492548,0.00080957,3094.6,3094.4,0.92694115]
["bitfinex","ETHUSD",1768262492756,1e-08,3094.8,3094.6,0.92694115]
["bitfinex","ETHUSD",1768262493450,1e-08,3094.8,3094.4,7.39013855]
["bitfinex","ETHUSD",1768262493622,1e-08,3094.8,3094.4,4.15849429]
["bitfinex","ETHUSD",1768262494654,1e-08,3094.8,3094.5,0.91065383]
["bitfinex","ETHUSD",1768262497426,1e-08,3094.8,3094.5,4.14217408]
["bitfinex","ETHUSD",1768262497620,1e-08,3094.8,3094.6,0.91065383]
["bitfinex","ETHUSD",1768262501552,1e-08,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768262502669,0.00081031,3096.4,3095.6,0.91065383]
["bitfinex","ETHUSD",1768262502836,0.0008108,3096.6,3095.6,0.91065383]
["bitfinex","ETHUSD",1768262503748,0.2548108,3096.6,3095.8,0.91065383]
["bitfinex","ETHUSD",1768262505654,0.2548108,3096.6,3096.0,0.91065383]
["bitfinex","ETHUSD",1768262506245,0.6032139,3096.6,3096.0,0.91065383]
["bitfinex","ETHUSD",1768262507638,0.5532139,3096.6,3096.1,0.91065383]
["bitfinex","ETHUSD",1768262508966,0.38523615,3096.6,3096.2,0.91065383]
["bitfinex","ETHUSD",1768262512775,0.38523615,3096.6,3096.0,3.22995973]
["bitfinex","ETHUSD",1768262512776,0.07762217,3096.4,3095.8,0.91065383]
["bitfinex","ETHUSD",1768262512956,0.002,3096.3,3095.8,0.91065383]
["bitfinex","ETHUSD",1768262514536,0.002,3096.3,3095.9,0.91065383]
["bitfinex","ETHUSD",1768262516368,0.002,3096.3,3096.0,0.91065383]
["bitfinex","ETHUSD",1768262518176,0.002,3096.3,3096.1,0.91065383]
["bitfinex","ETHUSD",1768262518677,0.03883305,3096.6,3096.3,0.87831123]
["bitfinex","ETHUSD",1768262519479,1e-08,3096.6,3096.3,0.91065383]
["bitfinex","ETHUSD",1768262520478,1e-08,3096.6,3096.5,0.91065383]
["bitfinex","ETHUSD",1768262522890,1e-08,3096.6,3096.5,4.14010643]
["bitfinex","ETHUSD",1768262523295,0.00080941,3097.1,3096.7,0.91065383]
["bitfinex","ETHUSD",1768262523458,0.00080941,3097.1,3096.3,3.2296265]
["bitfinex","ETHUSD",1768262523459,0.9201586,3097.0,3096.3,3.2296265]
["bitfinex","ETHUSD",1768262523664,0.99859018,3097.1,3096.0,0.91065383]
["bitfinex","ETHUSD",1768262523891,0.99859018,3097.1,3095.6,3.23032273]
["bitfinex","ETHUSD",1768262523892,4.50845646,3096.2,3095.6,0.91065383]
["bitfinex","ETHUSD",1768262524214,0.9201586,3096.0,3095.3,3.23149685]
["bitfinex","ETHUSD",1768262524556,1.3082831,3096.1,3095.3,0.94350963]
["bitfinex","ETHUSD",1768262524691,1.23066093,3096.1,3095.6,3.23030887]
["bitfinex","ETHUSD",1768262524878,1.23066093,3096.1,3095.4,7.40390013]
["bitfinex","ETHUSD",1768262525079,0.254,3096.1,3095.5,0.94269965]
["bitfinex","ETHUSD",1768262526202,0.254,3096.1,3095.7,0.94269965]
["bitfinex","ETHUSD",1768262526401,0.254,3096.1,3095.8,0.94269965]
["bitfinex","ETHUSD",1768262526571,0.254,3096.1,3095.8,0.90554115]
["bitfinex","ETHUSD",1768262526899,0.97666093,3096.8,3096.0,0.94269965]
["bitfinex","ETHUSD",1768262527099,0.97666093,3096.6,3095.4,0.94269965]
["bitfinex","ETHUSD",1768262527298,0.97666093,3096.6,3095.6,0.94269965]
["bitfinex","ETHUSD",1768262527503,0.97666093,3096.6,3095.8,3.23013727]
["bitfinex","ETHUSD",1768262527703,0.97666093,3096.6,3095.8,4.17283692]
["bitfinex","ETHUSD",1768262528276,0.254,3096.7,3095.9,0.94269965]
["bitfinex","ETHUSD",1768262528675,0.254,3096.7,3096.0,0.97499939]
["bitfinex","ETHUSD",1768262528881,0.254,3096.7,3096.2,0.94269965]
["bitfinex","ETHUSD",1768262529070,0.254,3096.7,3096.4,0.94269965]
["bitfinex","ETHUSD",1768262532920,3.48327873,3096.7,3096.4,0.94269965]
["bitfinex","ETHUSD",1768262533428,0.254,3096.7,3096.4,0.94269965]
["bitfinex","ETHUSD",1768262533579,0.254,3096.7,3096.3,0.9174012]
["bitfinex","ETHUSD",1768262536598,3.48324761,3096.7,3096.1,0.9174012]
["bitfinex","ETHUSD",1768262537514,0.002,3096.4,3096.1,0.9174012]
["bitfinex","ETHUSD",1768262537714,0.002,3096.4,3096.1,4.14726577]
["bitfinex","ETHUSD",1768262538115,0.00080916,3097.4,3096.7,0.99502337]
["bitfinex","ETHUSD",1768262538319,0.25480916,3097.4,3096.7,0.99502337]
["bitfinex","ETHUSD",1768262538537,0.25480916,3097.4,3097.0,0.9174012]
["bitfinex","ETHUSD",1768262538538,0.00080916,3097.4,3097.0,0.9174012]
["bitfinex","ETHUSD",1768262539320,0.00080916,3097.4,3097.1,0.9174012]
["bitfinex","ETHUSD",1768262540339,0.00080916,3097.4,3096.6,3.2293173]
["bitfinex","ETHUSD",1768262540340,0.00080916,3097.4,3096.8,0.9174012]
["bitfinex","ETHUSD",1768262540559,0.99842735,3097.4,3096.5,3.22940038]
["bitfinex","ETHUSD",1768262540985,0.99842735,3097.4,3096.5,4.14680158]
["bitfinex","ETHUSD",1768262541270,0.99842735,3097.4,3096.6,3.22924874]
["bitfinex","ETHUSD",1768262541427,4.22694468,3097.4,3096.6,3.22934831]
["bitfinex","ETHUSD",1768262541631,7.45546201,3097.4,3096.5,4.14681117]
["bitfinex","ETHUSD",1768262541949,4.22694468,3097.4,3096.5,4.14681117]
["bitfinex","ETHUSD",1768262542146,4.22694468,3097.4,3096.5,7.37626377]
["bitfinex","ETHUSD",1768262542351,4.22694468,3097.4,3096.5,4.14681117]
["bitfinex","ETHUSD",1768262542550,4.22694468,3097.4,3096.5,7.37626377]
["bitfinex","ETHUSD",1768262543559,4.22694468,3097.4,3096.5,4.14681117]
["bitfinex","ETHUSD",1768262543749,4.97249031,3097.4,3096.5,4.14681117]
["bitfinex","ETHUSD",1768262544970,0.00080916,3097.4,3096.6,0.9174012]
["bitfinex","ETHUSD",1768262545260,0.254,3097.3,3096.8,0.9174012]
["bitfinex","ETHUSD",1768262545868,0.254,3097.3,3096.9,3.22903548]
["bitfinex","ETHUSD",1768262546635,0.00080916,3097.4,3096.9,3.22903548]
["bitfinex","ETHUSD",1768262546832,3.22854863,3098.2,3096.9,3.22903548]
["bitfinex","ETHUSD",1768262546833,0.00081031,3098.2,3097.2,6.2869402]
["bitfinex","ETHUSD",1768262547077,0.00081031,3098.2,3097.0,1.32228931]
["bitfinex","ETHUSD",1768262547078,0.00081031,3098.2,3097.4,0.9174012]
["bitfinex","ETHUSD",1768262547447,0.00081031,3098.2,3097.6,0.9174012]
["bitfinex","ETHUSD",1768262547869,0.00081031,3098.2,3097.8,0.9174012]
["bitfinex","ETHUSD",1768262548454,0.00081031,3098.2,3097.7,3.22820156]
["bitfinex","ETHUSD",1768262549165,0.00081031,3098.2,3097.6,3.22826541]
["bitfinex","ETHUSD",1768262549368,0.00081031,3098.2,3097.5,3.22833099]
["bitfinex","ETHUSD",1768262549564,0.002,3097.9,3097.6,3.2282362]
["bitfinex","ETHUSD",1768262549759,0.002,3097.9,3097.5,3.22833099]
["bitfinex","ETHUSD",1768262550161,0.002,3097.9,3097.5,6.45674099]
["bitfinex","ETHUSD",1768262550357,0.002,3097.9,3097.5,3.22833099]
["bitfinex","ETHUSD",1768262554899,0.93025269,3097.9,3096.8,0.99960813]
["bitfinex","ETHUSD",1768262555095,0.93025269,3097.9,3096.9,1.03189848]
["bitfinex","ETHUSD",1768262555297,0.93025269,3097.9,3097.3,3.19618179]
["bitfinex","ETHUSD",1768262555504,0.93025269,3097.9,3097.4,3.22847119]
["bitfinex","ETHUSD",1768262556773,0.93025269,3097.9,3097.2,6.45744542]
["bitfinex","ETHUSD",1768262557576,0.93025269,3097.9,3097.2,7.45705355]
["bitfinex","ETHUSD",1768262558704,0.002,3097.9,3097.3,0.99960813]
["bitfinex","ETHUSD",1768262562311,0.002,3097.9,3097.3,3.22858035]
["bitfinex","ETHUSD",1768262562481,0.93025269,3097.9,3097.1,3.26105729]
["bitfinex","ETHUSD",1768262562683,0.93025269,3097.6,3096.9,0.99960813]
["bitfinex","ETHUSD",1768262562878,0.93025269,3097.6,3096.9,3.22896038]
["bitfinex","ETHUSD",1768262563083,0.93025269,3097.6,3097.0,3.22891154]
["bitfinex","ETHUSD",1768262563695,0.93025269,3097.6,3097.1,3.22881982]
["bitfinex","ETHUSD",1768262564609,0.93025269,3097.6,3096.9,3.22901576]
["bitfinex","ETHUSD",1768262564815,0.93025269,3097.6,3096.9,6.45805124]
["bitfinex","ETHUSD",1768262565319,0.93025269,3097.6,3096.9,3.22901576]
["bitfinex","ETHUSD",1768262566213,0.92825269,3097.5,3096.9,3.22901576]
["bitfinex","ETHUSD",1768262566619,0.92825269,3097.5,3096.8,6.4582795]
["bitfinex","ETHUSD",1768262568500,0.92825269,3097.5,3097.0,6.45786244]
["bitfinex","ETHUSD",1768262568690,0.254,3097.4,3097.1,0.99960813]
["bitfinex","ETHUSD",1768262569315,0.254,3097.4,3096.7,0.99960813]
["bitfinex","ETHUSD",1768262569621,0.254,3097.4,3096.9,3.22897325]
["bitfinex","ETHUSD",1768262570117,0.254,3097.4,3096.8,4.22874644]
["bitfinex","ETHUSD",1768262570118,0.92825269,3097.3,3096.8,3.22912887]
["bitfinex","ETHUSD",1768262570617,0.92825269,3097.3,3096.5,0.99960813]
["bitfinex","ETHUSD",1768262571288,0.254,3097.4,3096.5,0.99960813]
["bitfinex","ETHUSD",1768262573022,0.254,3097.4,3096.7,0.99960813]
["bitfinex","ETHUSD",1768262573618,0.254,3097.4,3096.7,0.96726553]
["bitfinex","ETHUSD",1768262573820,0.002,3097.6,3096.7,0.99955797]
["bitfinex","ETHUSD",1768262573821,0.254,3097.3,3096.7,0.99955797]
["bitfinex","ETHUSD",1768262574513,0.254,3097.3,3097.0,1.00060813]
["bitfinex","ETHUSD",1768262575414,0.254,3097.3,3097.1,3.22882696]
["bitfinex","ETHUSD",1768262575595,0.254,3097.3,3097.1,4.22843509]
["bitfinex","ETHUSD",1768262575798,0.254,3097.5,3097.1,4.22843509]
["bitfinex","ETHUSD",1768262577919,0.254,3097.5,3097.1,4.2284136]
["bitfinex","ETHUSD",1768262578461,0.92825269,3097.4,3097.0,0.001]
["bitfinex","ETHUSD",1768262579116,0.254,3097.5,3097.0,0.001]
["bitfinex","ETHUSD",1768262579343,0.60243631,3097.5,3097.0,0.001]
["bitfinex","ETHUSD",1768262580637,1.530689,3097.5,3097.0,0.001]
["bitfinex","ETHUSD",1768262580953,4.75909905,3097.5,3097.0,0.001]
["bitfinex","ETHUSD",1768262581161,1.530689,3097.5,3097.0,0.001]
["bitfinex","ETHUSD",1768262581573,4.75910373,3097.5,3097.0,0.001]
["bitfinex","ETHUSD",1768262581861,0.92825269,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1768262582447,0.79894172,3097.4,3097.0,0.001]
["bitfinex","ETHUSD",1768262582649,1.530689,3097.5,3097.0,1.00060813]
["bitfinex","ETHUSD",1768262582650,0.254,3097.5,3097.0,1.00060813]
["bitfinex","ETHUSD",1768262582864,0.254,3097.5,3097.0,0.001]
["bitfinex","ETHUSD",1768262582865,1.18225269,3097.5,3097.0,0.001]
["bitfinex","ETHUSD",1768262583437,0.254,3097.5,3097.0,0.001]
["bitfinex","ETHUSD",1768262586165,0.254,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768262589628,0.002,3097.9,3097.2,0.94476917]
["bitfinex","ETHUSD",1768262589764,0.90166867,3098.5,3097.8,0.94376917]
["bitfinex","ETHUSD",1768262589765,0.0008108,3098.5,3097.8,0.94376917]
["bitfinex","ETHUSD",1768262589964,0.0008108,3098.5,3097.6,1.19676917]
["bitfinex","ETHUSD",1768262589965,0.90166867,3098.5,3097.6,1.19676917]
["bitfinex","ETHUSD",1768262590164,0.90166867,3098.5,3097.7,0.94376917]
["bitfinex","ETHUSD",1768262590358,0.90085787,3098.4,3097.4,3.48147527]
["bitfinex","ETHUSD",1768262590571,0.90085787,3098.2,3097.3,3.22857866]
["bitfinex","ETHUSD",1768262590813,0.90085787,3098.2,3097.4,3.22844545]
["bitfinex","ETHUSD",1768262591097,0.90085787,3098.2,3097.4,3.22851343]
["bitfinex","ETHUSD",1768262591303,0.90085787,3098.2,3097.5,3.22835702]
["bitfinex","ETHUSD",1768262591479,0.90085787,3098.2,3097.6,3.22829043]
["bitfinex","ETHUSD",1768262591682,0.90085787,3098.2,3097.6,3.19594783]
["bitfinex","ETHUSD",1768262592276,0.254,3098.3,3097.7,3.22818155]
["bitfinex","ETHUSD",1768262592698,0.254,3098.3,3097.7,4.17195072]
["bitfinex","ETHUSD",1768262593202,0.90085787,3098.4,3097.7,4.17195072]
["bitfinex","ETHUSD",1768262595390,0.0008108,3098.5,3097.7,4.17195072]
["bitfinex","ETHUSD",1768262596786,4.14064949,3098.5,3097.7,4.17195072]
["bitfinex","ETHUSD",1768262597401,4.14064949,3098.5,3097.8,0.96017719]
["bitfinex","ETHUSD",1768262597790,0.002,3098.2,3097.8,0.96017719]
["bitfinex","ETHUSD",1768262599274,0.002,3098.2,3097.9,0.96017719]
["bitfinex","ETHUSD",1768262601202,0.002,3098.2,3097.7,0.96017719]
["bitfinex","ETHUSD",1768262601405,0.002,3098.2,3097.5,0.96017719]
["bitfinex","ETHUSD",1768262601822,0.91445882,3098.2,3097.5,0.96017719]
["bitfinex","ETHUSD",1768262601975,0.002,3098.2,3097.6,0.96017719]
["bitfinex","ETHUSD",1768262606476,0.002,3098.2,3097.7,0.96017719]
["bitfinex","ETHUSD",1768262606902,0.002,3098.2,3097.4,3.22847825]
["bitfinex","ETHUSD",1768262606903,0.002,3098.2,3097.5,4.18853587]
["bitfinex","ETHUSD",1768262607323,0.002,3098.2,3097.6,0.96017719]
["bitfinex","ETHUSD",1768262608780,0.91245882,3098.1,3097.2,0.96117719]
["bitfinex","ETHUSD",1768262609217,7.36823674,3098.0,3097.2,0.96117719]
["bitfinex","ETHUSD",1768262609524,0.91245882,3097.9,3097.2,0.96117719]
["bitfinex","ETHUSD",1768262609840,0.91445882,3097.9,3097.2,0.96117719]
["bitfinex","ETHUSD",1768262610116,0.91445882,3097.9,3097.2,0.92883459]
["bitfinex","ETHUSD",1768262610324,0.73702367,3097.8,3097.2,0.92883459]
["bitfinex","ETHUSD",1768262611418,3.96516548,3097.8,3097.2,0.92883459]
["bitfinex","ETHUSD",1768262611615,3.96516548,3097.8,3097.0,0.96117719]
["bitfinex","ETHUSD",1768262611616,0.99008099,3097.7,3097.0,0.96117719]
["bitfinex","ETHUSD",1768262611820,0.99008099,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1768262612024,0.07762217,3096.9,3096.6,0.00081072]
["bitfinex","ETHUSD",1768262612718,1.16645882,3097.1,3096.6,0.00081072]
["bitfinex","ETHUSD",1768262613285,4.39532099,3097.1,3096.6,0.00081072]
["bitfinex","ETHUSD",1768262613498,0.07762217,3097.0,3096.6,0.00081072]
["bitfinex","ETHUSD",1768262615744,3.30656593,3097.0,3096.6,0.00081072]
["bitfinex","ETHUSD",1768262617033,0.07762217,3097.0,3096.6,0.00081072]
["bitfinex","ETHUSD",1768262617834,3.30656084,3097.0,3096.6,0.00081072]
["bitfinex","ETHUSD",1768262618306,3.48285798,3097.1,3096.6,0.00081072]
["bitfinex","ETHUSD",1768262618823,3.48285798,3097.1,3096.6,0.94386598]
["bitfinex","ETHUSD",1768262619126,4.25493282,3097.1,3096.6,0.94386598]
["bitfinex","ETHUSD",1768262620656,0.254,3097.1,3096.7,0.9753477]
["bitfinex","ETHUSD",1768262622071,0.254,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1768262627736,1.1855312,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1768262628232,1.1855312,3097.1,3096.4,0.91257768]
["bitfinex","ETHUSD",1768262628462,0.254,3097.1,3096.4,0.91257768]
["bitfinex","ETHUSD",1768262630338,0.254,3097.1,3096.5,3.2294526]
["bitfinex","ETHUSD",1768262630866,0.254,3097.1,3096.5,4.17250786]
["bitfinex","ETHUSD",1768262632656,0.254,3097.1,3096.6,0.03229348]
["bitfinex","ETHUSD",1768262633157,0.254,3097.1,3096.7,0.94305526]
["bitfinex","ETHUSD",1768262633466,0.254,3097.1,3096.7,0.94405526]
["bitfinex","ETHUSD",1768262634092,0.254,3097.1,3096.8,0.97534665]
["bitfinex","ETHUSD",1768262635494,3.22820156,3097.7,3096.9,0.94305526]
["bitfinex","ETHUSD",1768262635656,0.48967564,3097.6,3096.9,0.94305526]
["bitfinex","ETHUSD",1768262637347,3.22841,3097.5,3096.9,0.94305526]
["bitfinex","ETHUSD",1768262639915,7.3883512,3097.5,3096.7,0.94405526]
["bitfinex","ETHUSD",1768262640066,0.9315312,3097.4,3096.7,0.001]
["bitfinex","ETHUSD",1768262640456,0.9315312,3097.4,3096.7,4.17326794]
["bitfinex","ETHUSD",1768262640658,0.9315312,3097.4,3096.7,0.94405526]
["bitfinex","ETHUSD",1768262640873,1.00915337,3097.3,3096.7,0.001]
["bitfinex","ETHUSD",1768262641688,4.23787153,3097.3,3096.7,0.001]
["bitfinex","ETHUSD",1768262642799,0.9315312,3097.2,3096.7,0.001]
["bitfinex","ETHUSD",1768262643202,3.30634033,3097.3,3096.7,0.001]
["bitfinex","ETHUSD",1768262644099,3.30634033,3097.3,3096.7,0.94405526]
["bitfinex","ETHUSD",1768262645172,0.002,3097.0,3096.7,0.94405526]
["bitfinex","ETHUSD",1768262646608,0.002,3097.0,3096.7,0.90980666]
["bitfinex","ETHUSD",1768262651091,0.002,3097.0,3096.6,3.22933963]
["bitfinex","ETHUSD",1768262651092,0.002,3097.0,3096.3,0.91157731]
["bitfinex","ETHUSD",1768262651293,0.07762217,3096.7,3096.3,0.00080974]
["bitfinex","ETHUSD",1768262651493,1.07554444,3096.5,3096.1,0.0008099]
["bitfinex","ETHUSD",1768262654128,3.2295569,3096.4,3096.1,0.0008099]
["bitfinex","ETHUSD",1768262654325,4.30504426,3096.5,3096.1,0.0008099]
["bitfinex","ETHUSD",1768262656408,7.53454408,3096.5,3096.1,0.0008099]
["bitfinex","ETHUSD",1768262656599,0.98134671,3096.1,3095.5,0.00080982]
["bitfinex","ETHUSD",1768262656805,0.98134671,3095.9,3095.5,0.00080982]
["bitfinex","ETHUSD",1768262658535,3.23018282,3095.8,3095.5,0.00080982]
["bitfinex","ETHUSD",1768262658700,4.00750611,3095.8,3095.5,0.00080982]
["bitfinex","ETHUSD",1768262660705,4.98885282,3095.8,3095.5,0.00080982]
["bitfinex","ETHUSD",1768262665134,8.21903564,3095.8,3095.5,0.00080982]
["bitfinex","ETHUSD",1768262665655,4.98885282,3095.8,3095.5,0.00080982]
["bitfinex","ETHUSD",1768262667909,8.21903564,3095.8,3095.5,0.00080982]
["bitfinex","ETHUSD",1768262668110,0.82190356,3095.7,3095.5,0.00080982]
["bitfinex","ETHUSD",1768262668853,4.05227179,3095.7,3095.5,0.00080982]
["bitfinex","ETHUSD",1768262669008,0.82190356,3095.7,3095.5,0.00080982]
["bitfinex","ETHUSD",1768262669373,0.254,3096.0,3095.8,0.001]
["bitfinex","ETHUSD",1768262669374,3.48399081,3096.0,3095.8,0.001]
["bitfinex","ETHUSD",1768262669705,0.254,3096.0,3095.8,0.001]
["bitfinex","ETHUSD",1768262670703,0.254,3096.0,3095.8,0.93096456]
["bitfinex","ETHUSD",1768262673479,0.18194764,3096.0,3095.8,0.93096456]
["bitfinex","ETHUSD",1768262677071,0.09782187,3096.0,3095.9,0.95602153]
["bitfinex","ETHUSD",1768262677242,0.09782187,3096.0,3095.8,0.001]
["bitfinex","ETHUSD",1768262677442,0.09782187,3096.0,3095.9,0.95602153]
["bitfinex","ETHUSD",1768262677768,1.17657643,3096.3,3095.8,0.001]
["bitfinex","ETHUSD",1768262677953,0.92257643,3096.2,3095.8,0.001]
["bitfinex","ETHUSD",1768262681881,3.22943519,3096.6,3095.8,0.001]
["bitfinex","ETHUSD",1768262682094,0.60254654,3096.4,3095.9,3.23007849]
["bitfinex","ETHUSD",1768262682279,0.60254654,3096.4,3095.8,3.26343631]
["bitfinex","ETHUSD",1768262682459,0.60254654,3096.4,3095.8,6.49361913]
["bitfinex","ETHUSD",1768262682655,0.254,3096.6,3095.9,0.95602153]
["bitfinex","ETHUSD",1768262683476,0.002,3096.7,3096.6,1.04013157]
["bitfinex","ETHUSD",1768262683877,0.002,3097.0,3096.7,0.95602153]
["bitfinex","ETHUSD",1768262684077,0.002,3097.0,3096.6,0.08411004]
["bitfinex","ETHUSD",1768262684665,0.002,3097.0,3096.7,0.95602153]
["bitfinex","ETHUSD",1768262688370,0.67335723,3097.0,3096.6,0.08411004]
["bitfinex","ETHUSD",1768262688983,1.27590377,3097.0,3096.6,0.08411004]
["bitfinex","ETHUSD",1768262690995,3.22903548,3096.9,3096.6,0.08411004]
["bitfinex","ETHUSD",1768262692201,6.45807096,3096.9,3096.6,0.01205767]
["bitfinex","ETHUSD",1768262692388,0.71314282,3096.8,3096.6,0.01205767]
["bitfinex","ETHUSD",1768262692576,0.254,3096.7,3096.6,0.01205767]
["bitfinex","ETHUSD",1768262692777,0.256,3096.7,3096.6,0.01205767]
["bitfinex","ETHUSD",1768262695100,3.48524403,3096.7,3096.3,0.95602153]
["bitfinex","ETHUSD",1768262696707,0.256,3096.7,3096.3,0.95602153]
["bitfinex","ETHUSD",1768262698108,3.48524683,3096.7,3096.3,0.95602153]
["bitfinex","ETHUSD",1768262699386,0.256,3096.7,3096.3,0.95602153]
["bitfinex","ETHUSD",1768262704211,0.256,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1768262704404,0.256,3096.7,3096.6,0.95702153]
["bitfinex","ETHUSD",1768262704712,3.48524403,3096.7,3096.4,0.93123206]
["bitfinex","ETHUSD",1768262705051,0.92743992,3096.7,3096.2,0.93123206]
["bitfinex","ETHUSD",1768262705320,3.30831085,3097.3,3097.0,0.93123206]
["bitfinex","ETHUSD",1768262705321,0.002,3097.3,3097.0,0.93123206]
["bitfinex","ETHUSD",1768262705610,0.2548099,3097.7,3097.0,0.93123206]
["bitfinex","ETHUSD",1768262707016,0.00280974,3097.9,3097.7,0.93123206]
["bitfinex","ETHUSD",1768262709735,0.00280974,3097.9,3097.8,0.93123206]
["bitfinex","ETHUSD",1768262710514,0.00280974,3097.9,3097.4,4.15969222]
["bitfinex","ETHUSD",1768262710721,0.00280974,3097.9,3097.5,0.93123206]
["bitfinex","ETHUSD",1768262710927,0.00280974,3097.9,3097.6,0.93123206]
["bitfinex","ETHUSD",1768262711112,0.00280974,3097.9,3097.7,0.93123206]
["bitfinex","ETHUSD",1768262717249,0.00280974,3097.9,3096.5,0.001]
["bitfinex","ETHUSD",1768262717250,4.5094591,3097.8,3096.5,0.92407462]
["bitfinex","ETHUSD",1768262717422,0.70522688,3097.7,3096.8,0.92307462]
["bitfinex","ETHUSD",1768262717624,0.254,3097.7,3097.0,0.92307462]
["bitfinex","ETHUSD",1768262719180,0.254,3097.7,3097.2,0.92307462]
["bitfinex","ETHUSD",1768262719671,3.48221268,3097.7,3097.2,0.92307462]
["bitfinex","ETHUSD",1768262720246,0.00280974,3097.9,3097.2,0.92307462]
["bitfinex","ETHUSD",1768262720456,0.25680974,3097.9,3097.2,0.92307462]
["bitfinex","ETHUSD",1768262720830,0.25680974,3097.9,3097.2,0.95536184]
["bitfinex","ETHUSD",1768262721244,0.25680974,3097.9,3097.4,0.92307462]
["bitfinex","ETHUSD",1768262723153,0.25680974,3097.9,3097.5,0.92307462]
["bitfinex","ETHUSD",1768262725361,0.25680974,3097.9,3097.6,0.92307462]
["bitfinex","ETHUSD",1768262729170,0.25680974,3097.9,3097.7,0.92307462]
["bitfinex","ETHUSD",1768262730958,0.00280974,3097.9,3097.7,0.92307462]
["bitfinex","ETHUSD",1768262731159,0.00281072,3098.2,3097.8,0.92307462]
["bitfinex","ETHUSD",1768262731865,0.00281072,3098.2,3097.6,0.92307462]
["bitfinex","ETHUSD",1768262732158,0.00281072,3098.2,3097.8,0.92307462]
["bitfinex","ETHUSD",1768262736771,0.00281072,3098.2,3097.6,0.94471826]
["bitfinex","ETHUSD",1768262737267,0.00281072,3098.2,3097.5,0.001]
["bitfinex","ETHUSD",1768262737471,0.00281072,3098.2,3097.5,0.94571826]
["bitfinex","ETHUSD",1768262737767,0.00281072,3098.2,3097.5,4.17411867]
["bitfinex","ETHUSD",1768262738571,0.00281072,3098.2,3097.5,0.94571826]
["bitfinex","ETHUSD",1768262739270,0.00281072,3098.2,3097.5,4.17411122]
["bitfinex","ETHUSD",1768262739690,0.00081211,3099.1,3097.7,0.94471826]
["bitfinex","ETHUSD",1768262739969,0.81494665,3099.3,3097.9,0.07762217]
["bitfinex","ETHUSD",1768262740135,0.0028122,3099.5,3098.0,0.97699714]
["bitfinex","ETHUSD",1768262740336,0.81775885,3099.5,3098.0,0.97699714]
["bitfinex","ETHUSD",1768262740961,0.81775885,3099.5,3098.2,0.94471826]
["bitfinex","ETHUSD",1768262741157,4.04410825,3099.5,3098.2,0.97699506]
["bitfinex","ETHUSD",1768262741668,0.81775885,3099.5,3098.2,0.97699506]
["bitfinex","ETHUSD",1768262742835,0.81775885,3099.5,3098.4,0.94471826]
["bitfinex","ETHUSD",1768262743036,0.81775885,3099.5,3098.4,0.97699298]
["bitfinex","ETHUSD",1768262744071,4.04408774,3099.5,3098.4,0.97699298]
["bitfinex","ETHUSD",1768262744269,0.81494665,3099.4,3098.4,0.97699298]
["bitfinex","ETHUSD",1768262745075,0.81494665,3099.4,3098.6,0.94471826]
["bitfinex","ETHUSD",1768262746378,4.04139117,3099.4,3098.6,0.94471826]
["bitfinex","ETHUSD",1768262746584,0.81494665,3099.3,3098.4,3.22745347]
["bitfinex","ETHUSD",1768262746748,0.81494665,3099.3,3098.4,6.45492571]
["bitfinex","ETHUSD",1768262746954,0.81494665,3099.2,3098.4,0.94471826]
["bitfinex","ETHUSD",1768262747264,0.254,3099.1,3098.4,0.94471826]
["bitfinex","ETHUSD",1768262749082,0.254,3099.1,3098.5,7.39945442]
["bitfinex","ETHUSD",1768262751870,0.254,3099.1,3098.5,4.17208634]
["bitfinex","ETHUSD",1768262752482,0.002,3098.8,3098.5,4.17208634]
["bitfinex","ETHUSD",1768262754192,0.002,3098.8,3098.5,7.39945442]
["bitfinex","ETHUSD",1768262754371,0.002,3098.8,3098.6,0.94471826]
["bitfinex","ETHUSD",1768262754690,0.002,3098.8,3098.5,6.45473616]
["bitfinex","ETHUSD",1768262754691,0.81494665,3099.0,3098.5,6.45473616]
["bitfinex","ETHUSD",1768262755292,0.81494665,3099.0,3098.5,3.22736808]
["bitfinex","ETHUSD",1768262756695,0.81494665,3099.0,3098.3,6.45515282]
["bitfinex","ETHUSD",1768262756901,0.81694665,3099.1,3098.4,4.50593311]
["bitfinex","ETHUSD",1768262757063,0.254,3098.9,3098.4,4.53820783]
["bitfinex","ETHUSD",1768262757633,0.254,3098.9,3098.4,4.50593311]
["bitfinex","ETHUSD",1768262758004,0.254,3098.9,3098.3,6.45515282]
["bitfinex","ETHUSD",1768262758189,0.254,3098.9,3098.3,6.48742858]
["bitfinex","ETHUSD",1768262758501,0.254,3099.0,3098.9,0.11742502]
["bitfinex","ETHUSD",1768262759824,0.254,3099.0,3098.9,1.06214328]
["bitfinex","ETHUSD",1768262763678,0.254,3099.0,3098.9,0.11742502]
["bitfinex","ETHUSD",1768262764900,0.254,3099.0,3098.4,0.90157729]
["bitfinex","ETHUSD",1768262765100,0.254,3099.0,3098.4,4.12902952]
["bitfinex","ETHUSD",1768262765343,0.254,3099.0,3098.8,0.001]
["bitfinex","ETHUSD",1768262765519,0.81494665,3098.9,3098.4,3.22745223]
["bitfinex","ETHUSD",1768262765931,0.81494665,3098.9,3098.5,3.22735213]
["bitfinex","ETHUSD",1768262767733,0.81494665,3098.9,3098.3,3.22756786]
["bitfinex","ETHUSD",1768262768050,0.81494665,3098.9,3098.3,6.45514427]
["bitfinex","ETHUSD",1768262768356,0.254,3099.0,3098.3,7.35672156]
["bitfinex","ETHUSD",1768262769068,0.254,3099.0,3098.4,0.90157729]
["bitfinex","ETHUSD",1768262769365,0.254,3099.0,3098.5,4.12894537]
["bitfinex","ETHUSD",1768262769566,0.254,3099.0,3098.6,0.90157729]
["bitfinex","ETHUSD",1768262770561,0.0028122,3099.5,3098.5,3.22736808]
["bitfinex","ETHUSD",1768262770562,0.16897257,3101.5,3100.5,0.90157729]
["bitfinex","ETHUSD",1768262770780,1.0013096,3102.0,3101.8,2.69219553]
["bitfinex","ETHUSD",1768262771088,0.75570726,3102.1,3101.9,1e-08]
["bitfinex","ETHUSD",1768262771232,0.75570726,3102.1,3101.2,6.44911646]
["bitfinex","ETHUSD",1768262771432,0.254,3102.2,3101.2,6.44911646]
["bitfinex","ETHUSD",1768262771631,0.254,3102.2,3101.2,4.12613552]
["bitfinex","ETHUSD",1768262771864,0.254,3102.2,3100.9,0.00081662]
["bitfinex","ETHUSD",1768262771865,1.39968074,3102.1,3100.9,0.90239391]
["bitfinex","ETHUSD",1768262772258,0.92368743,3102.0,3100.9,0.90239391]
["bitfinex","ETHUSD",1768262772446,0.92368743,3102.0,3100.9,4.12718601]
["bitfinex","ETHUSD",1768262773143,4.14746137,3102.0,3101.0,3.22475758]
["bitfinex","ETHUSD",1768262773354,4.14746137,3102.0,3100.9,0.90239391]
["bitfinex","ETHUSD",1768262773355,7.37123531,3102.0,3100.9,0.90239391]
["bitfinex","ETHUSD",1768262773536,0.91109758,3101.7,3100.9,0.00081662]
["bitfinex","ETHUSD",1768262773737,1.16509758,3101.7,3100.9,0.00081662]
["bitfinex","ETHUSD",1768262774234,5.41703069,3101.5,3100.9,0.00081662]
["bitfinex","ETHUSD",1768262775539,4.13537941,3101.5,3100.9,0.00081662]
["bitfinex","ETHUSD",1768262775734,4.50593311,3101.3,3100.6,0.1674]
["bitfinex","ETHUSD",1768262775939,1.16509758,3101.2,3100.6,0.1674]
["bitfinex","ETHUSD",1768262776335,0.91109758,3101.1,3100.6,0.1674]
["bitfinex","ETHUSD",1768262777272,0.91109758,3101.1,3100.1,3.31849923]
["bitfinex","ETHUSD",1768262777474,3.2247662,3101.0,3100.1,3.31849923]
["bitfinex","ETHUSD",1768262777696,0.41358638,3100.9,3100.1,3.31849923]
["bitfinex","ETHUSD",1768262779641,3.63848102,3100.9,3100.1,3.31849923]
["bitfinex","ETHUSD",1768262779868,0.41358638,3100.9,3100.1,7.49498327]
["bitfinex","ETHUSD",1768262780174,3.47864582,3101.2,3100.1,7.49498327]
["bitfinex","ETHUSD",1768262780175,0.254,3101.2,3100.2,0.95078165]
["bitfinex","ETHUSD",1768262780469,3.47860434,3101.2,3100.2,0.95078165]
["bitfinex","ETHUSD",1768262781579,3.47860434,3101.2,3100.3,4.17627595]
["bitfinex","ETHUSD",1768262781977,3.47860434,3101.2,3100.3,0.95078165]
["bitfinex","ETHUSD",1768262781978,6.70320868,3101.2,3100.3,0.95078165]
["bitfinex","ETHUSD",1768262782266,0.67032087,3101.1,3100.3,0.95078165]
["bitfinex","ETHUSD",1768262784131,0.67032087,3101.1,3100.5,0.95078165]
["bitfinex","ETHUSD",1768262784273,0.91109758,3101.1,3100.4,6.45078054]
["bitfinex","ETHUSD",1768262784683,0.254,3101.2,3100.5,0.98303451]
["bitfinex","ETHUSD",1768262785396,0.254,3101.2,3100.5,0.95078165]
["bitfinex","ETHUSD",1768262786503,0.254,3101.2,3100.7,0.95078165]
["bitfinex","ETHUSD",1768262788509,0.91109758,3101.2,3100.5,6.45057248]
["bitfinex","ETHUSD",1768262788689,0.91109758,3101.2,3100.5,6.48282534]
["bitfinex","ETHUSD",1768262788886,0.91109758,3101.2,3100.5,6.48382534]
["bitfinex","ETHUSD",1768262789316,0.002,3100.9,3100.5,6.48382534]
["bitfinex","ETHUSD",1768262789517,0.002,3101.2,3100.5,7.43460699]
["bitfinex","ETHUSD",1768262789682,0.002,3101.2,3100.5,7.40235413]
["bitfinex","ETHUSD",1768262789883,0.002,3101.2,3100.7,6.4501564]
["bitfinex","ETHUSD",1768262791602,0.91309758,3101.2,3100.6,3.22514703]
["bitfinex","ETHUSD",1768262791812,0.91309758,3101.2,3100.5,0.001]
["bitfinex","ETHUSD",1768262794387,0.002,3101.2,3100.5,0.001]
["bitfinex","ETHUSD",1768262794712,0.002,3101.2,3100.5,0.99705739]
["bitfinex","ETHUSD",1768262796022,0.002,3101.2,3100.5,1.02931025]
["bitfinex","ETHUSD",1768262796540,0.002,3101.2,3100.6,6.45036444]
["bitfinex","ETHUSD",1768262796726,0.002,3101.2,3100.7,0.99605739]
["bitfinex","ETHUSD",1768262799031,0.002,3101.2,3100.7,4.22107146]
["bitfinex","ETHUSD",1768262800201,0.91450457,3101.2,3100.7,3.22501407]
["bitfinex","ETHUSD",1768262800528,0.91450457,3101.2,3100.5,0.001]
["bitfinex","ETHUSD",1768262800832,0.91450457,3101.2,3100.6,3.22513259]
["bitfinex","ETHUSD",1768262800833,0.91250457,3101.0,3100.6,3.22513259]
["bitfinex","ETHUSD",1768262801032,0.91250457,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768262801431,0.91450457,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1768262802239,0.39022705,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1768262803407,0.3733814,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768262805138,0.253,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768262806837,0.253,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1768262806838,7.05041418,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1768262807037,7.05041418,3101.1,3100.0,0.00081482]
["bitfinex","ETHUSD",1768262807038,0.91250457,3101.0,3100.0,0.00081482]
["bitfinex","ETHUSD",1768262807410,0.91250457,3100.8,3100.0,0.00081482]
["bitfinex","ETHUSD",1768262809236,0.94820563,3100.7,3100.0,0.00081482]
["bitfinex","ETHUSD",1768262809437,3.47818222,3100.6,3100.0,0.00081482]
["bitfinex","ETHUSD",1768262810538,6.70336444,3100.6,3100.0,0.00081482]
["bitfinex","ETHUSD",1768262810741,7.61586901,3100.6,3100.0,0.00081482]
["bitfinex","ETHUSD",1768262811036,0.91250457,3100.5,3100.0,0.00081482]
["bitfinex","ETHUSD",1768262811533,6.70336444,3100.6,3100.0,0.00081482]
["bitfinex","ETHUSD",1768262811727,0.78001696,3100.5,3100.0,0.00081482]
["bitfinex","ETHUSD",1768262812907,0.78001696,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1768262813107,1.69252153,3100.5,3100.0,0.00081482]
["bitfinex","ETHUSD",1768262813525,0.03570106,3100.5,3100.0,0.00081482]
["bitfinex","ETHUSD",1768262813703,0.03570106,3100.5,3100.0,0.99687221]
["bitfinex","ETHUSD",1768262815945,0.03570106,3100.5,3100.0,4.22265168]
["bitfinex","ETHUSD",1768262818049,0.03570106,3100.5,3100.1,0.99605739]
["bitfinex","ETHUSD",1768262818249,0.03570106,3100.5,3100.0,0.00081482]
["bitfinex","ETHUSD",1768262819449,0.03570106,3100.5,3100.0,0.99687221]
["bitfinex","ETHUSD",1768262821257,3.26100495,3100.5,3100.0,0.99687221]
["bitfinex","ETHUSD",1768262821755,1.26390507,3100.4,3099.5,0.9968741]
["bitfinex","ETHUSD",1768262821948,0.91250457,3100.3,3099.5,0.9968741]
["bitfinex","ETHUSD",1768262822348,0.3514005,3100.4,3099.6,0.99605739]
["bitfinex","ETHUSD",1768262822548,3.2254943,3100.3,3099.6,0.99605739]
["bitfinex","ETHUSD",1768262822746,7.22604203,3100.3,3099.6,0.99605739]
["bitfinex","ETHUSD",1768262823061,0.91250457,3100.2,3099.5,0.00081671]
["bitfinex","ETHUSD",1768262823256,1.16550457,3100.1,3099.5,0.00081671]
["bitfinex","ETHUSD",1768262824158,0.03570106,3100.0,3099.5,0.00081671]
["bitfinex","ETHUSD",1768262825128,3.22591051,3099.9,3099.5,0.00081671]
["bitfinex","ETHUSD",1768262825461,3.26156107,3100.0,3099.5,0.00081671]
["bitfinex","ETHUSD",1768262829259,3.93559173,3100.0,3099.5,0.00081671]
["bitfinex","ETHUSD",1768262830464,7.16145174,3100.0,3099.5,0.00081671]
["bitfinex","ETHUSD",1768262832867,8.11527814,3100.0,3099.5,0.00081671]
["bitfinex","ETHUSD",1768262833069,0.99956279,3099.9,3099.4,0.00082342]
["bitfinex","ETHUSD",1768262833567,8.16101453,3100.0,3099.4,0.00082342]
["bitfinex","ETHUSD",1768262833767,2.16353774,3099.9,3099.4,0.00082342]
["bitfinex","ETHUSD",1768262833960,6.45202916,3099.8,3099.4,0.00082342]
["bitfinex","ETHUSD",1768262834936,3.22601458,3099.8,3099.4,0.00082342]
["bitfinex","ETHUSD",1768262836170,0.03570106,3099.7,3099.4,0.00082342]
["bitfinex","ETHUSD",1768262836350,0.254,3099.6,3099.4,0.00082342]
["bitfinex","ETHUSD",1768262838868,0.03570106,3099.5,3099.4,0.00082342]
["bitfinex","ETHUSD",1768262847081,0.03570106,3099.5,3099.4,0.92298814]
["bitfinex","ETHUSD",1768262848715,0.18125518,3099.6,3099.5,0.92216472]
["bitfinex","ETHUSD",1768262849065,0.254,3099.7,3099.6,0.92216472]
["bitfinex","ETHUSD",1768262851610,0.254,3099.7,3099.5,0.92216472]
["bitfinex","ETHUSD",1768262852504,0.254,3099.7,3099.4,3.22725434]
["bitfinex","ETHUSD",1768262852802,0.254,3099.7,3099.5,0.92216472]
["bitfinex","ETHUSD",1768262854697,0.254,3099.7,3099.5,4.14848836]
["bitfinex","ETHUSD",1768262854906,0.254,3099.7,3099.5,0.92216472]
["bitfinex","ETHUSD",1768262860941,0.254,3099.7,3099.4,0.00082342]
["bitfinex","ETHUSD",1768262862130,0.254,3099.7,3099.4,3.2272358]
["bitfinex","ETHUSD",1768262862332,8.9205124,3099.7,3099.0,0.00081605]
["bitfinex","ETHUSD",1768262862517,0.94062549,3099.5,3099.0,0.00081605]
["bitfinex","ETHUSD",1768262862842,4.16705641,3099.4,3099.0,0.00081605]
["bitfinex","ETHUSD",1768262863018,0.94062549,3099.3,3099.0,0.00081605]
["bitfinex","ETHUSD",1768262863220,0.254,3099.2,3099.0,0.00081605]
["bitfinex","ETHUSD",1768262864542,0.94062549,3099.1,3098.4,0.00081416]
["bitfinex","ETHUSD",1768262864842,0.94062549,3098.8,3098.4,0.00081416]
["bitfinex","ETHUSD",1768262865141,0.94062549,3098.6,3097.8,4.18085796]
["bitfinex","ETHUSD",1768262865342,0.94062549,3098.6,3097.8,0.001]
["bitfinex","ETHUSD",1768262865847,1.01824766,3098.6,3097.8,0.001]
["bitfinex","ETHUSD",1768262866234,0.94062549,3098.6,3097.8,3.22909635]
["bitfinex","ETHUSD",1768262866403,0.94062549,3098.6,3097.8,0.001]
["bitfinex","ETHUSD",1768262867343,4.16799357,3098.5,3097.8,0.001]
["bitfinex","ETHUSD",1768262868041,0.94062549,3098.4,3097.8,0.001]
["bitfinex","ETHUSD",1768262868240,0.94062549,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1768262868443,0.73953617,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1768262868444,0.94062549,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768262869016,0.94062549,3098.0,3097.5,0.00181252]
["bitfinex","ETHUSD",1768262869543,0.94062549,3098.0,3097.1,0.00081318]
["bitfinex","ETHUSD",1768262869544,0.94062549,3097.9,3097.1,0.00081318]
["bitfinex","ETHUSD",1768262869741,0.94062549,3097.7,3097.1,0.00081318]
["bitfinex","ETHUSD",1768262870040,1.19462549,3097.6,3097.1,0.00081318]
["bitfinex","ETHUSD",1768262871568,4.42297706,3097.6,3097.1,0.00081318]
["bitfinex","ETHUSD",1768262872248,0.254,3097.6,3097.1,0.00081318]
["bitfinex","ETHUSD",1768262872759,0.254,3097.6,3097.4,0.001]
["bitfinex","ETHUSD",1768262875964,0.254,3097.6,3096.9,0.00081121]
["bitfinex","ETHUSD",1768262875965,1.01824766,3097.5,3096.9,0.00081121]
["bitfinex","ETHUSD",1768262876159,3.83053547,3097.6,3096.9,0.95258125]
["bitfinex","ETHUSD",1768262876734,7.99947392,3097.6,3096.9,0.00081121]
["bitfinex","ETHUSD",1768262876927,0.94062549,3097.5,3096.9,0.00081121]
["bitfinex","ETHUSD",1768262878663,4.16906911,3097.5,3096.9,0.00081121]
["bitfinex","ETHUSD",1768262880268,3.22844362,3097.5,3096.9,0.00081121]
["bitfinex","ETHUSD",1768262880765,3.48233273,3097.6,3096.9,0.95258125]
["bitfinex","ETHUSD",1768262880972,7.65129095,3097.6,3096.9,0.95258125]
["bitfinex","ETHUSD",1768262881175,8.42418226,3097.6,3096.9,0.95258125]
["bitfinex","ETHUSD",1768262881680,8.42418226,3097.6,3096.9,0.00081121]
["bitfinex","ETHUSD",1768262881871,5.19584953,3097.6,3096.9,0.00081121]
["bitfinex","ETHUSD",1768262882376,0.94062549,3097.5,3096.9,0.00081121]
["bitfinex","ETHUSD",1768262882742,0.254,3097.6,3097.1,0.95177004]
["bitfinex","ETHUSD",1768262882943,0.254,3097.6,3097.2,0.95177004]
["bitfinex","ETHUSD",1768262884152,1e-08,3097.6,3097.4,0.95177004]
["bitfinex","ETHUSD",1768262884971,0.254,3098.0,3097.6,0.96698699]
["bitfinex","ETHUSD",1768262887081,0.254,3098.0,3097.8,0.96698699]
["bitfinex","ETHUSD",1768262892995,0.254,3098.0,3097.6,4.19524214]
["bitfinex","ETHUSD",1768262893317,4.19023932,3098.6,3097.9,0.98856074]
["bitfinex","ETHUSD",1768262893621,0.254,3098.3,3097.9,0.98856074]
["bitfinex","ETHUSD",1768262895522,0.254,3098.3,3098.0,4.2164497]
["bitfinex","ETHUSD",1768262896024,0.00081318,3098.7,3098.1,0.98856074]
["bitfinex","ETHUSD",1768262896210,0.25481318,3098.7,3098.1,0.98856074]
["bitfinex","ETHUSD",1768262896809,0.25481318,3098.7,3098.2,0.98856074]
["bitfinex","ETHUSD",1768262897904,0.25481318,3098.7,3098.4,0.98856074]
["bitfinex","ETHUSD",1768262902944,0.25481318,3098.7,3098.4,4.21602612]
["bitfinex","ETHUSD",1768262903437,0.25481318,3098.7,3098.4,0.98856074]
["bitfinex","ETHUSD",1768262906333,0.25481318,3098.7,3098.3,0.98856074]
["bitfinex","ETHUSD",1768262908555,1.04053451,3098.6,3097.9,4.21647666]
["bitfinex","ETHUSD",1768262908758,1.04053451,3098.4,3097.7,0.98856074]
["bitfinex","ETHUSD",1768262909126,0.96291234,3098.3,3097.5,0.98856074]
["bitfinex","ETHUSD",1768262909317,0.254,3098.2,3097.5,0.98856074]
["bitfinex","ETHUSD",1768262909518,0.254,3098.2,3097.7,0.98856074]
["bitfinex","ETHUSD",1768262910651,0.254,3098.2,3097.8,3.22809735]
["bitfinex","ETHUSD",1768262910857,0.254,3098.2,3097.7,3.22817827]
["bitfinex","ETHUSD",1768262911718,0.254,3098.2,3097.7,4.21673901]
["bitfinex","ETHUSD",1768262911919,0.254,3098.2,3097.8,0.98856074]
["bitfinex","ETHUSD",1768262912833,0.254,3098.2,3097.8,4.21660292]
["bitfinex","ETHUSD",1768262918005,0.07762217,3098.1,3097.5,0.95224391]
["bitfinex","ETHUSD",1768262918209,0.07762217,3098.1,3097.5,4.18062586]
["bitfinex","ETHUSD",1768262918903,0.07762217,3098.1,3097.6,3.22830578]
["bitfinex","ETHUSD",1768262919989,0.254,3098.2,3097.6,3.22830578]
["bitfinex","ETHUSD",1768262920392,1.22865761,3098.2,3097.6,3.22830578]
["bitfinex","ETHUSD",1768262921396,1.22865761,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1768262924975,0.254,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1768262944140,4.53399261,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1768262944344,1.05227978,3097.4,3096.6,3.23012704]
["bitfinex","ETHUSD",1768262944650,1.06580027,3097.0,3096.6,0.00081113]
["bitfinex","ETHUSD",1768262944954,1.06580027,3096.8,3096.6,0.00081113]
["bitfinex","ETHUSD",1768262945135,0.254,3096.7,3096.6,0.00081113]
["bitfinex","ETHUSD",1768262958091,0.254,3097.1,3096.6,0.92027061]
["bitfinex","ETHUSD",1768262958294,0.254,3097.1,3096.7,0.91945948]
["bitfinex","ETHUSD",1768262959087,3.22757641,3098.3,3097.4,0.91945948]
["bitfinex","ETHUSD",1768262959291,1.21252391,3098.2,3097.4,0.91945948]
["bitfinex","ETHUSD",1768262959594,4.51786963,3098.2,3097.4,4.14796483]
["bitfinex","ETHUSD",1768262959755,7.66797101,3098.2,3097.4,0.91945948]
["bitfinex","ETHUSD",1768262959954,5.21500678,3098.2,3097.4,0.91945948]
["bitfinex","ETHUSD",1768262960151,5.29262895,3098.2,3097.4,0.91945948]
["bitfinex","ETHUSD",1768262960391,5.29262895,3098.2,3097.4,4.14797282]
["bitfinex","ETHUSD",1768262960902,0.95852391,3098.1,3097.4,4.14797282]
["bitfinex","ETHUSD",1768262961985,0.95852391,3097.9,3097.1,3.22874942]
["bitfinex","ETHUSD",1768262962155,0.95852391,3097.9,3097.3,3.22860465]
["bitfinex","ETHUSD",1768262963163,0.95852391,3097.9,3097.2,3.22869703]
["bitfinex","ETHUSD",1768262966503,0.95852391,3097.9,3097.2,4.14815651]
["bitfinex","ETHUSD",1768262967999,0.95852391,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1768262968491,0.96052391,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1768262972931,0.002,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1768262978831,0.9103255,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1768262979020,0.254,3097.7,3097.5,0.001]
["bitfinex","ETHUSD",1768262981333,0.002,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1768262983739,0.002,3097.6,3097.5,0.96096611]
["bitfinex","ETHUSD",1768262984740,0.002,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1768262988737,0.256,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1768262994545,0.002,3097.9,3097.6,0.95996611]
["bitfinex","ETHUSD",1768262994732,0.254,3097.8,3097.6,0.95996611]
["bitfinex","ETHUSD",1768262995109,0.254,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1768262999044,3.4821069,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1768262999251,0.254,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1768263003012,3.48213671,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1768263003352,0.43944622,3097.7,3097.5,0.001]
["bitfinex","ETHUSD",1768263003554,0.254,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1768263005760,0.254,3097.8,3097.5,0.99292832]
["bitfinex","ETHUSD",1768263005761,0.256,3097.8,3097.5,0.99292832]
["bitfinex","ETHUSD",1768263007047,0.256,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1768263007242,0.254,3097.7,3097.5,0.001]
["bitfinex","ETHUSD",1768263009065,0.254,3097.7,3097.2,4.22064026]
["bitfinex","ETHUSD",1768263009969,0.254,3097.7,3097.3,0.99192832]
["bitfinex","ETHUSD",1768263012031,0.254,3097.7,3097.4,0.99192832]
["bitfinex","ETHUSD",1768263016347,0.254,3097.7,3097.4,4.22040571]
["bitfinex","ETHUSD",1768263017069,0.254,3097.7,3097.4,0.99192832]
["bitfinex","ETHUSD",1768263017268,0.254,3097.7,3097.5,0.99602953]
["bitfinex","ETHUSD",1768263017447,0.254,3097.7,3097.5,1.02831363]
["bitfinex","ETHUSD",1768263017646,0.254,3097.7,3097.6,0.99602953]
["bitfinex","ETHUSD",1768263018448,0.002,3098.2,3097.9,0.99602953]
["bitfinex","ETHUSD",1768263018641,0.254,3098.1,3097.9,0.99602953]
["bitfinex","ETHUSD",1768263024478,0.002,3098.2,3098.0,0.99602953]
["bitfinex","ETHUSD",1768263024686,0.254,3098.1,3098.0,0.99602953]
["bitfinex","ETHUSD",1768263025785,0.254,3098.1,3096.9,0.99602953]
["bitfinex","ETHUSD",1768263025945,0.254,3098.1,3097.4,0.99602953]
["bitfinex","ETHUSD",1768263026347,0.254,3098.1,3097.5,3.22835709]
["bitfinex","ETHUSD",1768263026548,0.254,3098.1,3097.5,4.22438662]
["bitfinex","ETHUSD",1768263026749,0.254,3098.1,3097.6,3.22828551]
["bitfinex","ETHUSD",1768263026952,0.254,3098.1,3097.6,4.22431504]
["bitfinex","ETHUSD",1768263027260,0.254,3098.1,3097.7,4.2241988]
["bitfinex","ETHUSD",1768263029277,0.002,3097.9,3097.7,0.99602953]
["bitfinex","ETHUSD",1768263029460,0.002,3097.9,3097.5,4.2243852]
["bitfinex","ETHUSD",1768263029655,0.002,3097.9,3097.6,3.22829111]
["bitfinex","ETHUSD",1768263029868,0.002,3097.9,3097.7,0.99602953]
["bitfinex","ETHUSD",1768263030494,0.002,3097.9,3097.5,3.22835536]
["bitfinex","ETHUSD",1768263031662,0.002,3097.9,3097.5,7.45279489]
["bitfinex","ETHUSD",1768263033086,0.002,3097.9,3097.6,0.99602953]
["bitfinex","ETHUSD",1768263034766,0.002,3097.9,3097.7,4.19088511]
["bitfinex","ETHUSD",1768263036991,0.00281252,3099.1,3098.2,0.96268355]
["bitfinex","ETHUSD",1768263037294,0.07762217,3100.7,3100.3,0.96268355]
["bitfinex","ETHUSD",1768263037591,0.002,3101.7,3100.0,0.25381523]
["bitfinex","ETHUSD",1768263037592,0.254,3101.3,3100.0,0.25381523]
["bitfinex","ETHUSD",1768263037896,0.07762217,3100.8,3100.0,0.00081523]
["bitfinex","ETHUSD",1768263038054,0.07762217,3100.9,3100.0,0.00081523]
["bitfinex","ETHUSD",1768263038255,0.07762217,3100.4,3099.9,0.00082019]
["bitfinex","ETHUSD",1768263038486,0.07762217,3100.2,3099.5,0.16920963]
["bitfinex","ETHUSD",1768263038789,0.07762217,3100.6,3099.5,0.16920963]
["bitfinex","ETHUSD",1768263038957,0.07762217,3100.6,3099.6,0.96268355]
["bitfinex","ETHUSD",1768263038958,0.07762217,3100.4,3099.6,0.96268355]
["bitfinex","ETHUSD",1768263039157,0.07762217,3100.4,3099.8,4.18869813]
["bitfinex","ETHUSD",1768263039475,0.07762217,3100.6,3099.9,0.96268355]
["bitfinex","ETHUSD",1768263039686,0.33162217,3100.8,3100.4,0.96268355]
["bitfinex","ETHUSD",1768263039995,0.07762217,3100.9,3100.4,0.96268355]
["bitfinex","ETHUSD",1768263040200,0.07762217,3101.1,3100.6,0.96268355]
["bitfinex","ETHUSD",1768263040499,0.07762217,3100.9,3100.6,0.96268355]
["bitfinex","ETHUSD",1768263041016,0.41561869,3100.9,3100.1,0.96268355]
["bitfinex","ETHUSD",1768263041167,0.07762217,3100.9,3100.1,0.96268355]
["bitfinex","ETHUSD",1768263041594,0.07762217,3100.9,3100.3,0.96268355]
["bitfinex","ETHUSD",1768263042266,0.07762217,3101.1,3100.3,0.96268355]
["bitfinex","ETHUSD",1768263043402,0.07762217,3101.0,3100.3,0.96268355]
["bitfinex","ETHUSD",1768263043894,0.07762217,3101.2,3100.5,0.96268355]
["bitfinex","ETHUSD",1768263044103,0.07762217,3101.0,3100.5,0.96268355]
["bitfinex","ETHUSD",1768263045266,0.43323398,3101.1,3100.5,0.96268355]
["bitfinex","ETHUSD",1768263045501,0.07762217,3101.1,3100.5,0.96268355]
["bitfinex","ETHUSD",1768263046274,0.07762217,3101.1,3100.6,0.96268355]
["bitfinex","ETHUSD",1768263054719,3.30230914,3101.1,3100.6,0.96268355]
["bitfinex","ETHUSD",1768263054905,0.07762217,3100.8,3100.2,0.96268355]
["bitfinex","ETHUSD",1768263055081,0.254,3100.7,3100.3,0.96268355]
["bitfinex","ETHUSD",1768263056687,0.254,3100.7,3100.1,0.96268355]
["bitfinex","ETHUSD",1768263056889,0.254,3100.7,3100.2,4.18826331]
["bitfinex","ETHUSD",1768263059625,0.254,3100.7,3100.3,0.96268355]
["bitfinex","ETHUSD",1768263060316,0.254,3100.7,3100.1,4.18835148]
["bitfinex","ETHUSD",1768263060627,0.60965262,3100.7,3100.2,4.18827688]
["bitfinex","ETHUSD",1768263060926,0.60965262,3100.7,3100.3,0.96268355]
["bitfinex","ETHUSD",1768263061493,0.60965262,3100.7,3100.1,0.96268355]
["bitfinex","ETHUSD",1768263062789,0.60965262,3100.7,3099.5,0.03308038]
["bitfinex","ETHUSD",1768263062790,0.60965262,3100.7,3100.2,4.18828189]
["bitfinex","ETHUSD",1768263064020,0.60965262,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1768263064695,3.30284139,3100.6,3100.4,0.001]
["bitfinex","ETHUSD",1768263065013,0.07762217,3100.6,3100.4,0.001]
["bitfinex","ETHUSD",1768263065195,0.07762217,3100.6,3099.9,3.22590477]
["bitfinex","ETHUSD",1768263065395,0.07762217,3100.6,3099.9,4.19891772]
["bitfinex","ETHUSD",1768263066225,3.30282141,3100.6,3100.0,0.97301295]
["bitfinex","ETHUSD",1768263066424,0.35568214,3100.5,3100.0,0.97301295]
["bitfinex","ETHUSD",1768263068618,0.07762217,3100.4,3099.6,0.97301295]
["bitfinex","ETHUSD",1768263068799,0.07762217,3100.4,3099.8,0.97301295]
["bitfinex","ETHUSD",1768263068991,0.07762217,3100.2,3099.8,0.97301295]
["bitfinex","ETHUSD",1768263069200,0.254,3100.1,3099.8,0.97301295]
["bitfinex","ETHUSD",1768263070227,0.254,3100.1,3099.8,4.19901352]
["bitfinex","ETHUSD",1768263070532,0.254,3100.1,3099.8,0.97301295]
["bitfinex","ETHUSD",1768263070829,0.254,3100.1,3099.8,4.19901844]
["bitfinex","ETHUSD",1768263071327,0.254,3100.1,3099.8,0.97301295]
["bitfinex","ETHUSD",1768263071526,0.254,3100.1,3099.5,0.00081712]
["bitfinex","ETHUSD",1768263071735,0.254,3100.1,3099.6,0.97301295]
["bitfinex","ETHUSD",1768263072335,0.35573172,3100.0,3099.6,0.97301295]
["bitfinex","ETHUSD",1768263072827,0.35573172,3100.0,3099.6,4.19923367]
["bitfinex","ETHUSD",1768263073035,0.254,3100.1,3099.6,4.19923367]
["bitfinex","ETHUSD",1768263073332,0.254,3100.1,3099.7,0.94278178]
["bitfinex","ETHUSD",1768263075406,0.254,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1768263076428,0.254,3100.1,3099.5,3.22711226]
["bitfinex","ETHUSD",1768263076612,0.254,3100.1,3099.6,0.94278178]
["bitfinex","ETHUSD",1768263076815,0.60972646,3100.1,3099.6,0.94278178]
["bitfinex","ETHUSD",1768263077900,2.5992985,3100.4,3099.5,3.22711226]
["bitfinex","ETHUSD",1768263078107,18.5807614,3132.1,3101.7,0.50474725]
["bitfinex","ETHUSD",1768263078108,0.94929699,3105.7,3101.7,0.50474725]
["bitfinex","ETHUSD",1768263078339,0.07762217,3105.1,3104.4,0.16810245]
["bitfinex","ETHUSD",1768263078522,0.07762217,3105.9,3105.6,0.99373284]
["bitfinex","ETHUSD",1768263078841,0.00080441,3106.4,3104.6,0.94278178]
["bitfinex","ETHUSD",1768263078842,0.07762217,3105.6,3104.6,0.94278178]
["bitfinex","ETHUSD",1768263079135,0.254,3105.5,3104.6,0.94278178]
["bitfinex","ETHUSD",1768263079338,0.254,3105.4,3104.9,0.94278178]
["bitfinex","ETHUSD",1768263079629,0.07085118,3105.2,3105.0,1.08738892]
["bitfinex","ETHUSD",1768263079828,0.07085118,3105.3,3105.1,0.254]
["bitfinex","ETHUSD",1768263080038,0.02635851,3105.3,3105.1,0.254]
["bitfinex","ETHUSD",1768263080240,0.07085118,3105.5,3104.4,0.16810245]
["bitfinex","ETHUSD",1768263080534,0.07085118,3105.0,3104.5,3.2210508]
["bitfinex","ETHUSD",1768263080830,0.0271633,3105.0,3104.6,0.66103757]
["bitfinex","ETHUSD",1768263081038,4.088e-05,3105.0,3104.6,0.66103757]
["bitfinex","ETHUSD",1768263081202,4.088e-05,3105.0,3104.5,3.2210508]
["bitfinex","ETHUSD",1768263082931,0.07085118,3104.8,3104.4,0.16810245]
["bitfinex","ETHUSD",1768263083337,0.07085118,3104.6,3104.4,0.16810245]
["bitfinex","ETHUSD",1768263083642,0.07085118,3104.4,3104.0,0.0016243]
["bitfinex","ETHUSD",1768263083837,0.07085118,3104.4,3103.6,0.16818578]
["bitfinex","ETHUSD",1768263083838,0.07085118,3104.1,3103.6,0.16818578]
["bitfinex","ETHUSD",1768263084160,0.07085118,3104.0,3103.4,0.00081142]
["bitfinex","ETHUSD",1768263084456,2e-08,3104.0,3103.4,0.00081142]
["bitfinex","ETHUSD",1768263087634,2e-08,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1768263091564,0.07085118,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1768263091565,0.0361332,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1768263092830,0.07085118,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1768263093062,0.32385118,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1768263093262,0.253,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1768263094126,0.07085118,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1768263094531,0.253,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1768263096566,0.18898456,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1768263098751,0.07085118,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1768263099064,1.01363296,3104.7,3103.8,0.253]
["bitfinex","ETHUSD",1768263099271,1.01363296,3104.7,3104.0,0.001]
["bitfinex","ETHUSD",1768263099272,0.253,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1768263102864,0.07085118,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1768263104331,0.35452273,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1768263104570,0.07085118,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1768263105470,0.07085118,3103.8,3102.9,3.23476756]
["bitfinex","ETHUSD",1768263105471,0.07085118,3103.5,3103.1,0.94453393]
["bitfinex","ETHUSD",1768263105669,0.253,3103.4,3102.9,3.23478472]
["bitfinex","ETHUSD",1768263105872,0.253,3103.4,3102.9,4.17931865]
["bitfinex","ETHUSD",1768263106274,0.253,3103.4,3103.0,3.22349459]
["bitfinex","ETHUSD",1768263106974,0.253,3103.4,3103.0,0.00081226]
["bitfinex","ETHUSD",1768263108040,0.13752837,3103.3,3103.0,0.00081226]
["bitfinex","ETHUSD",1768263112363,0.11829733,3103.3,3103.0,0.00081226]
["bitfinex","ETHUSD",1768263114545,0.33406415,3103.2,3103.0,0.00081226]
["bitfinex","ETHUSD",1768263118690,3.6274302,3103.2,3103.0,0.00081226]
["bitfinex","ETHUSD",1768263118987,6.84994507,3103.2,3103.0,0.00081226]
["bitfinex","ETHUSD",1768263120084,3.6274302,3103.2,3103.0,0.00081226]
["bitfinex","ETHUSD",1768263120682,0.40491533,3103.2,3103.0,0.00081226]
["bitfinex","ETHUSD",1768263120889,3.62739813,3103.2,3103.0,0.00081226]
["bitfinex","ETHUSD",1768263121758,0.37456955,3103.1,3103.0,0.00081226]
["bitfinex","ETHUSD",1768263123701,3.59715341,3103.1,3103.0,0.00081226]
["bitfinex","ETHUSD",1768263124605,3.59715341,3103.1,3102.5,0.00081616]
["bitfinex","ETHUSD",1768263124606,4.52823364,3103.1,3102.5,0.00081616]
["bitfinex","ETHUSD",1768263124767,0.07085118,3102.6,3101.9,0.91405298]
["bitfinex","ETHUSD",1768263125088,1.18408023,3102.5,3101.8,0.00163142]
["bitfinex","ETHUSD",1768263125293,0.253,3102.5,3101.8,0.9156844]
["bitfinex","ETHUSD",1768263125672,3.47623715,3102.5,3101.9,0.91405298]
["bitfinex","ETHUSD",1768263128315,4.14616502,3102.5,3101.9,0.91405298]
["bitfinex","ETHUSD",1768263128815,7.36940217,3102.5,3101.9,0.91405298]
["bitfinex","ETHUSD",1768263129511,0.07085118,3102.4,3101.9,0.91405298]
["bitfinex","ETHUSD",1768263129716,0.07085118,3102.4,3101.8,0.00163142]
["bitfinex","ETHUSD",1768263130085,6.44682976,3102.3,3101.8,0.00163142]
["bitfinex","ETHUSD",1768263130387,0.65176809,3102.2,3101.8,0.00163142]
["bitfinex","ETHUSD",1768263131214,3.2236227,3102.1,3101.8,0.00163142]
["bitfinex","ETHUSD",1768263131415,0.253,3102.0,3101.8,0.00163142]
["bitfinex","ETHUSD",1768263133802,0.253,3102.0,3101.8,0.97177231]
["bitfinex","ETHUSD",1768263134121,3.22295008,3102.8,3102.0,0.97014089]
["bitfinex","ETHUSD",1768263134424,3.47603266,3102.7,3102.2,0.97014089]
["bitfinex","ETHUSD",1768263134607,0.253,3102.7,3102.2,0.97014089]
["bitfinex","ETHUSD",1768263135188,3.47599985,3102.7,3102.2,0.97014089]
["bitfinex","ETHUSD",1768263136723,0.07085118,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1768263136891,0.75492139,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1768263138592,3.22320709,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768263139807,0.07085118,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768263140614,3.22341488,3102.3,3102.1,0.001]
["bitfinex","ETHUSD",1768263140859,0.253,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768263143798,0.253,3102.2,3102.1,0.97114089]
["bitfinex","ETHUSD",1768263144429,0.253,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768263144728,3.22321622,3102.5,3102.1,0.97114089]
["bitfinex","ETHUSD",1768263145032,0.44542073,3103.1,3102.1,0.97114089]
["bitfinex","ETHUSD",1768263145033,0.253,3102.4,3102.1,0.97114089]
["bitfinex","ETHUSD",1768263147832,0.253,3102.4,3102.2,0.97014089]
["bitfinex","ETHUSD",1768263151523,0.253,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768263154838,6.69964392,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768263155136,7.63537751,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768263155436,0.77062287,3102.3,3102.1,0.001]
["bitfinex","ETHUSD",1768263155737,4.41205555,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768263156306,3.47632196,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768263157550,3.47832196,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768263158535,6.70164392,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768263158736,1.00658477,3102.3,3102.1,0.001]
["bitfinex","ETHUSD",1768263158925,0.77082287,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768263160654,3.99434166,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768263160819,3.22351879,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768263165260,4.15925238,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768263166165,0.93573359,3102.1,3101.8,0.00163142]
["bitfinex","ETHUSD",1768263166354,0.07085118,3102.0,3101.8,0.00163142]
["bitfinex","ETHUSD",1768263166659,0.253,3101.9,3101.8,0.00163142]
["bitfinex","ETHUSD",1768263167244,3.47683055,3101.9,3101.8,0.00163142]
["bitfinex","ETHUSD",1768263167564,7.63639469,3101.9,3101.2,0.95656994]
["bitfinex","ETHUSD",1768263167753,0.77072459,3101.8,3101.2,0.95656994]
["bitfinex","ETHUSD",1768263169259,3.22403843,3101.7,3101.2,0.95656994]
["bitfinex","ETHUSD",1768263170166,3.29488961,3101.7,3101.0,0.95656994]
["bitfinex","ETHUSD",1768263170378,6.51892804,3101.7,3101.0,0.95656994]
["bitfinex","ETHUSD",1768263170782,0.07085118,3101.5,3100.9,0.00081703]
["bitfinex","ETHUSD",1768263170941,0.253,3101.4,3100.9,0.00081703]
["bitfinex","ETHUSD",1768263171341,3.22445426,3101.3,3100.9,0.95738697]
["bitfinex","ETHUSD",1768263173078,3.22445426,3101.3,3100.9,0.00081703]
["bitfinex","ETHUSD",1768263173382,3.29530544,3101.3,3100.9,0.00081703]
["bitfinex","ETHUSD",1768263173680,0.67726928,3101.2,3100.9,0.00081703]
["bitfinex","ETHUSD",1768263175562,3.9018491,3101.2,3100.9,0.00081703]
["bitfinex","ETHUSD",1768263179684,8.06216251,3101.2,3100.9,0.00081703]
["bitfinex","ETHUSD",1768263179888,4.83758269,3101.2,3100.9,0.00081703]
["bitfinex","ETHUSD",1768263180059,0.07085118,3101.1,3100.9,0.00081703]
["bitfinex","ETHUSD",1768263180258,3.29560586,3101.1,3100.9,0.00081703]
["bitfinex","ETHUSD",1768263180481,4.11600983,3101.1,3100.9,0.00081703]
["bitfinex","ETHUSD",1768263180683,0.82040397,3101.1,3100.9,0.00081703]
["bitfinex","ETHUSD",1768263181083,7.38497968,3101.2,3100.9,0.00081703]
["bitfinex","ETHUSD",1768263181788,0.07085118,3101.1,3100.9,0.00081703]
["bitfinex","ETHUSD",1768263181998,0.07085118,3100.5,3100.0,0.00081564]
["bitfinex","ETHUSD",1768263182185,3.22559834,3100.2,3100.0,0.00081564]
["bitfinex","ETHUSD",1768263182690,3.22559834,3100.2,3099.1,3.22674137]
["bitfinex","ETHUSD",1768263182691,0.07085118,3100.1,3099.2,0.95656994]
["bitfinex","ETHUSD",1768263182994,0.07085118,3099.9,3099.3,4.0]
["bitfinex","ETHUSD",1768263183198,0.07085118,3099.7,3099.3,4.0]
["bitfinex","ETHUSD",1768263183694,0.07085118,3099.7,3099.2,0.95656994]
["bitfinex","ETHUSD",1768263188096,0.253,3099.8,3099.2,0.95656994]
["bitfinex","ETHUSD",1768263188300,3.65198897,3099.7,3099.2,0.95656994]
["bitfinex","ETHUSD",1768263189296,3.58113779,3099.7,3099.2,0.95656994]
["bitfinex","ETHUSD",1768263189497,3.65198897,3099.7,3099.2,0.95656994]
["bitfinex","ETHUSD",1768263192684,0.002,3099.4,3099.2,0.95656994]
["bitfinex","ETHUSD",1768263193000,0.254,3099.3,3099.2,0.95656994]
["bitfinex","ETHUSD",1768263199625,0.254,3099.3,3099.0,0.00081646]
["bitfinex","ETHUSD",1768263199924,0.254,3099.3,3099.0,0.94452472]
["bitfinex","ETHUSD",1768263205530,0.254,3099.3,3099.0,0.00081646]
["bitfinex","ETHUSD",1768263205531,1.234851,3099.3,3099.0,0.00081646]
["bitfinex","ETHUSD",1768263205854,0.90999982,3099.2,3098.6,3.22719575]
["bitfinex","ETHUSD",1768263206199,0.90999982,3099.2,3098.5,6.45473616]
["bitfinex","ETHUSD",1768263206634,0.90999982,3099.2,3098.5,7.39844442]
["bitfinex","ETHUSD",1768263207129,0.32485118,3099.3,3098.6,0.94370826]
["bitfinex","ETHUSD",1768263207511,0.254,3099.3,3098.6,0.94370826]
["bitfinex","ETHUSD",1768263207711,0.254,3099.3,3098.7,0.94370826]
["bitfinex","ETHUSD",1768263208302,0.254,3099.3,3098.8,0.94370826]
["bitfinex","ETHUSD",1768263210442,0.002,3099.4,3098.8,0.94370826]
["bitfinex","ETHUSD",1768263210443,0.002,3099.4,3098.9,0.94370826]
["bitfinex","ETHUSD",1768263210629,0.254,3099.3,3098.9,0.94370826]
["bitfinex","ETHUSD",1768263212941,0.254,3099.3,3099.1,0.94370826]
["bitfinex","ETHUSD",1768263213303,0.002,3099.7,3099.4,0.94370826]
["bitfinex","ETHUSD",1768263213517,0.07085118,3100.3,3099.6,0.94370826]
["bitfinex","ETHUSD",1768263213738,1.16399982,3100.2,3099.3,5.44358108]
["bitfinex","ETHUSD",1768263213907,0.254,3100.2,3099.4,0.94370826]
["bitfinex","ETHUSD",1768263215827,0.254,3100.2,3099.5,3.22632682]
["bitfinex","ETHUSD",1768263216032,0.254,3100.2,3099.5,4.1823851]
["bitfinex","ETHUSD",1768263217356,0.254,3100.2,3099.5,7.40871192]
["bitfinex","ETHUSD",1768263217710,0.254,3100.2,3099.6,0.95605828]
["bitfinex","ETHUSD",1768263217929,0.002,3099.9,3099.8,4.18207286]
["bitfinex","ETHUSD",1768263218147,0.20707576,3100.2,3099.8,4.18207286]
["bitfinex","ETHUSD",1768263219342,0.20707576,3100.2,3099.8,7.40808744]
["bitfinex","ETHUSD",1768263220449,0.20707576,3100.2,3099.8,4.18207286]
["bitfinex","ETHUSD",1768263220635,0.20707576,3100.2,3099.8,5.37287603]
["bitfinex","ETHUSD",1768263221254,0.20707576,3100.2,3099.8,8.59889061]
["bitfinex","ETHUSD",1768263221848,0.20707576,3100.2,3099.8,5.37287603]
["bitfinex","ETHUSD",1768263222044,0.20707576,3100.2,3099.8,8.59889061]
["bitfinex","ETHUSD",1768263223350,0.20707576,3100.2,3099.9,0.95605828]
["bitfinex","ETHUSD",1768263223523,0.20707576,3100.2,3100.0,0.95605828]
["bitfinex","ETHUSD",1768263225320,0.20707576,3100.2,3100.1,0.95605828]
["bitfinex","ETHUSD",1768263228150,0.20707576,3100.2,3100.1,4.18176067]
["bitfinex","ETHUSD",1768263228151,1e-08,3100.2,3100.1,4.18176067]
["bitfinex","ETHUSD",1768263228654,0.00081646,3100.6,3100.2,0.95605828]
["bitfinex","ETHUSD",1768263228959,0.254,3100.5,3100.3,1.69598418]
["bitfinex","ETHUSD",1768263229259,0.254,3100.5,3100.4,0.95605828]
["bitfinex","ETHUSD",1768263231925,0.254,3100.5,3100.3,0.7399259]
["bitfinex","ETHUSD",1768263232139,0.254,3100.5,3100.2,0.95605828]
["bitfinex","ETHUSD",1768263232744,0.254,3100.5,3100.0,0.95605828]
["bitfinex","ETHUSD",1768263233164,0.254,3100.5,3100.1,0.95605828]
["bitfinex","ETHUSD",1768263233348,0.254,3100.5,3100.1,4.18173646]
["bitfinex","ETHUSD",1768263233550,0.254,3100.5,3100.1,0.95605828]
["bitfinex","ETHUSD",1768263233862,0.254,3100.5,3100.1,4.18169204]
["bitfinex","ETHUSD",1768263234661,0.254,3100.5,3100.2,0.95605828]
["bitfinex","ETHUSD",1768263237973,0.254,3100.5,3100.0,0.95605828]
["bitfinex","ETHUSD",1768263238175,0.254,3100.5,3100.0,4.18186105]
["bitfinex","ETHUSD",1768263238345,0.254,3100.5,3100.0,0.95605828]
["bitfinex","ETHUSD",1768263238551,4.41665216,3100.5,3099.8,4.18303442]
["bitfinex","ETHUSD",1768263238862,4.41665216,3100.5,3099.8,5.37394661]
["bitfinex","ETHUSD",1768263239236,1.19134853,3100.5,3099.9,3.22590825]
["bitfinex","ETHUSD",1768263240772,0.254,3100.5,3099.9,3.22590825]
["bitfinex","ETHUSD",1768263240994,1.19134853,3100.5,3099.9,3.22590825]
["bitfinex","ETHUSD",1768263241653,1.19134853,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1768263241956,1.19134853,3100.5,3099.8,0.001]
["bitfinex","ETHUSD",1768263241957,0.93934853,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1768263242314,1.00819971,3100.1,3099.8,0.001]
["bitfinex","ETHUSD",1768263242461,0.93734853,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1768263243582,0.254,3100.0,3099.8,0.001]
["bitfinex","ETHUSD",1768263249905,0.254,3100.0,3099.5,0.96004387]
["bitfinex","ETHUSD",1768263250076,0.254,3100.0,3099.4,3.22636126]
["bitfinex","ETHUSD",1768263250275,0.254,3100.0,3099.4,4.41774157]
["bitfinex","ETHUSD",1768263254611,0.254,3100.0,3099.4,5.37533883]
["bitfinex","ETHUSD",1768263255211,0.254,3100.0,3099.4,8.60176975]
["bitfinex","ETHUSD",1768263256812,0.254,3100.0,3099.5,0.95759726]
["bitfinex","ETHUSD",1768263257314,0.254,3100.0,3099.4,4.41774157]
["bitfinex","ETHUSD",1768263258216,4.38440241,3100.0,3099.4,1.19138031]
["bitfinex","ETHUSD",1768263258425,4.38440241,3100.0,3099.3,4.18510385]
["bitfinex","ETHUSD",1768263259119,1.15857422,3100.0,3099.3,4.18510385]
["bitfinex","ETHUSD",1768263261002,0.90457422,3099.9,3099.3,3.22750659]
["bitfinex","ETHUSD",1768263263325,0.90457422,3099.9,3099.3,0.001]
["bitfinex","ETHUSD",1768263265122,0.254,3100.0,3099.3,0.001]
["bitfinex","ETHUSD",1768263265895,1.15857422,3100.0,3099.3,0.001]
["bitfinex","ETHUSD",1768263266640,1.15857422,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1768263267436,4.38439219,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1768263267623,0.90457422,3099.9,3099.6,0.001]
["bitfinex","ETHUSD",1768263272548,0.32485118,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1768263280446,0.254,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1768263292943,0.32485118,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1768263296042,0.99524809,3099.8,3099.6,0.001]
["bitfinex","ETHUSD",1768263296240,0.99524809,3099.8,3099.3,0.001]
["bitfinex","ETHUSD",1768263296933,0.07085118,3099.6,3099.3,0.001]
["bitfinex","ETHUSD",1768263297160,0.254,3099.5,3098.9,0.90390938]
["bitfinex","ETHUSD",1768263297463,0.92439691,3099.4,3098.8,3.22700808]
["bitfinex","ETHUSD",1768263298463,0.92439691,3099.4,3098.7,4.13102688]
["bitfinex","ETHUSD",1768263298661,0.99524809,3099.4,3098.5,0.90390938]
["bitfinex","ETHUSD",1768263298871,0.07085118,3099.4,3098.5,0.90390938]
["bitfinex","ETHUSD",1768263299166,0.07085118,3099.4,3098.1,0.03227784]
["bitfinex","ETHUSD",1768263299167,3.22653502,3099.3,3098.7,0.90390938]
["bitfinex","ETHUSD",1768263299574,3.90430972,3099.3,3098.7,0.90390938]
["bitfinex","ETHUSD",1768263301264,0.6777747,3099.3,3098.8,0.90390938]
["bitfinex","ETHUSD",1768263301458,3.29734079,3099.4,3098.8,0.90390938]
["bitfinex","ETHUSD",1768263301663,3.29734079,3099.4,3098.8,0.90490938]
["bitfinex","ETHUSD",1768263303471,0.92439691,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1768263303671,0.07085118,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768263303842,0.82275903,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768263305565,0.07085118,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768263308276,3.29749693,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768263308876,0.07085118,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768263310662,3.29749123,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768263313190,3.29749123,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768263314704,0.07085118,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768263315306,3.22658905,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1768263315307,3.22662881,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1768263315522,4.00198191,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1768263316703,7.22861072,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1768263317007,0.07085118,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768263317906,3.22659634,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1768263320808,3.29733149,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1768263320976,4.07974131,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1768263322017,0.07085118,3099.2,3098.7,0.92980958]
["bitfinex","ETHUSD",1768263322712,0.07085118,3099.2,3098.7,4.15696387]
["bitfinex","ETHUSD",1768263322917,0.07085118,3099.2,3098.7,0.92980958]
["bitfinex","ETHUSD",1768263325188,0.002,3099.1,3098.7,0.92980958]
["bitfinex","ETHUSD",1768263325388,0.254,3099.0,3098.7,0.92980958]
["bitfinex","ETHUSD",1768263331136,0.254,3099.0,3098.7,4.15695768]
["bitfinex","ETHUSD",1768263331341,0.254,3099.0,3098.7,4.15692382]
["bitfinex","ETHUSD",1768263332538,0.254,3099.0,3098.8,0.98814674]
["bitfinex","ETHUSD",1768263334236,0.002,3099.1,3098.9,0.98814674]
["bitfinex","ETHUSD",1768263334541,0.002,3099.1,3099.0,0.95336654]
["bitfinex","ETHUSD",1768263334712,0.256,3099.1,3099.0,0.95336654]
["bitfinex","ETHUSD",1768263339349,0.002,3099.4,3099.1,0.95336654]
["bitfinex","ETHUSD",1768263339544,0.254,3099.3,3099.1,0.95336654]
["bitfinex","ETHUSD",1768263340648,0.254,3099.3,3098.8,4.18036881]
["bitfinex","ETHUSD",1768263340851,0.254,3099.3,3098.8,0.74075941]
["bitfinex","ETHUSD",1768263341055,1.17914142,3099.3,3098.8,0.74075941]
["bitfinex","ETHUSD",1768263341218,0.254,3099.3,3098.8,0.95336654]
["bitfinex","ETHUSD",1768263344366,0.254,3099.3,3098.8,4.18041531]
["bitfinex","ETHUSD",1768263345435,0.254,3099.3,3098.8,0.95336654]
["bitfinex","ETHUSD",1768263349165,0.002,3099.0,3098.8,0.95336654]
["bitfinex","ETHUSD",1768263361793,0.002,3099.0,3098.6,0.95336654]
["bitfinex","ETHUSD",1768263361998,0.002,3099.0,3098.6,4.92474326]
["bitfinex","ETHUSD",1768263362397,0.002,3099.0,3098.4,0.95418111]
["bitfinex","ETHUSD",1768263362815,0.9979926,3099.0,3098.4,0.00081457]
["bitfinex","ETHUSD",1768263362976,0.92514142,3098.9,3098.4,0.00081457]
["bitfinex","ETHUSD",1768263363298,3.48106739,3098.8,3098.4,0.00081457]
["bitfinex","ETHUSD",1768263364005,7.63326276,3098.8,3098.4,0.00081457]
["bitfinex","ETHUSD",1768263364174,0.76332628,3098.7,3098.4,0.00081457]
["bitfinex","ETHUSD",1768263364810,4.40619705,3098.8,3098.4,0.00081457]
["bitfinex","ETHUSD",1768263364984,7.63326276,3098.8,3098.4,0.00081457]
["bitfinex","ETHUSD",1768263365184,7.63326276,3098.8,3098.0,0.9860663]
["bitfinex","ETHUSD",1768263365185,1.04066165,3098.7,3098.0,0.9860663]
["bitfinex","ETHUSD",1768263365392,0.96981047,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1768263365702,0.254,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1768263373567,5.47462415,3099.1,3098.1,0.98543484]
["bitfinex","ETHUSD",1768263373763,0.254,3098.9,3098.1,0.98543484]
["bitfinex","ETHUSD",1768263375451,0.254,3098.9,3098.3,0.98543484]
["bitfinex","ETHUSD",1768263376265,3.48095844,3098.9,3098.3,0.98543484]
["bitfinex","ETHUSD",1768263376571,3.48095844,3098.9,3098.4,0.03227472]
["bitfinex","ETHUSD",1768263376936,3.48095844,3098.9,3098.3,0.98543484]
["bitfinex","ETHUSD",1768263378346,4.24931136,3098.9,3098.3,0.98543484]
["bitfinex","ETHUSD",1768263383774,4.24931136,3098.9,3098.4,0.03227472]
["bitfinex","ETHUSD",1768263383974,4.24931136,3098.9,3098.3,0.98543484]
["bitfinex","ETHUSD",1768263385457,0.002,3098.6,3098.3,0.98543484]
["bitfinex","ETHUSD",1768263394482,0.9226546,3098.6,3098.0,0.001]
["bitfinex","ETHUSD",1768263394685,0.9206546,3098.4,3098.0,0.001]
["bitfinex","ETHUSD",1768263394984,0.254,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1768263396611,0.254,3098.3,3098.0,0.42235845]
["bitfinex","ETHUSD",1768263399726,0.254,3098.3,3098.1,0.98368099]
["bitfinex","ETHUSD",1768263399937,0.002,3098.6,3098.1,1.01595883]
["bitfinex","ETHUSD",1768263400214,0.254,3098.5,3098.4,0.98368099]
["bitfinex","ETHUSD",1768263400424,0.002,3098.6,3098.4,0.98368099]
["bitfinex","ETHUSD",1768263400620,0.254,3098.5,3098.4,0.98368099]
["bitfinex","ETHUSD",1768263400817,0.002,3098.9,3098.5,0.98368099]
["bitfinex","ETHUSD",1768263401022,0.254,3098.8,3098.5,0.98368099]
["bitfinex","ETHUSD",1768263401717,0.254,3098.8,3098.5,4.21103795]
["bitfinex","ETHUSD",1768263402921,0.002,3098.9,3098.6,0.98368099]
["bitfinex","ETHUSD",1768263403099,0.002,3099.3,3098.9,0.98368099]
["bitfinex","ETHUSD",1768263403417,0.002,3099.4,3098.5,9.7143668]
["bitfinex","ETHUSD",1768263403418,0.00081457,3100.0,3099.2,0.98368099]
["bitfinex","ETHUSD",1768263403619,0.254,3099.9,3099.2,0.98368099]
["bitfinex","ETHUSD",1768263403853,0.254,3099.9,3099.3,4.21021601]
["bitfinex","ETHUSD",1768263404344,0.70121345,3099.9,3099.3,4.21021601]
["bitfinex","ETHUSD",1768263405641,0.70121345,3099.9,3099.3,0.98368099]
["bitfinex","ETHUSD",1768263406145,0.70121345,3099.9,3099.3,4.21021393]
["bitfinex","ETHUSD",1768263407516,0.70121345,3099.9,3099.3,0.98368099]
["bitfinex","ETHUSD",1768263407713,0.254,3099.9,3099.4,0.98368099]
["bitfinex","ETHUSD",1768263407916,0.254,3099.9,3099.3,3.22649468]
["bitfinex","ETHUSD",1768263408241,0.254,3099.9,3099.3,4.21017567]
["bitfinex","ETHUSD",1768263408928,0.9206546,3099.8,3099.0,3.22677224]
["bitfinex","ETHUSD",1768263409435,0.002,3099.6,3099.0,3.22677224]
["bitfinex","ETHUSD",1768263409630,0.002,3099.6,3099.1,0.42104532]
["bitfinex","ETHUSD",1768263409834,0.002,3099.6,3099.1,3.6477561]
["bitfinex","ETHUSD",1768263410550,0.002,3099.6,3099.1,0.42104532]
["bitfinex","ETHUSD",1768263411015,0.002,3099.6,3099.1,3.6477619]
["bitfinex","ETHUSD",1768263412662,0.002,3099.6,3099.1,3.64775932]
["bitfinex","ETHUSD",1768263412841,0.002,3099.6,3099.2,1.44682502]
["bitfinex","ETHUSD",1768263413942,0.002,3099.6,3099.3,0.98368099]
["bitfinex","ETHUSD",1768263414250,0.002,3099.6,3099.2,0.46314403]
["bitfinex","ETHUSD",1768263414770,0.002,3099.6,3099.3,0.98368099]
["bitfinex","ETHUSD",1768263418756,0.002,3099.6,3099.3,4.21020987]
["bitfinex","ETHUSD",1768263420423,0.002,3099.6,3099.3,0.98368099]
["bitfinex","ETHUSD",1768263420783,0.254,3099.5,3099.4,0.98368099]
["bitfinex","ETHUSD",1768263422274,0.254,3099.5,3099.4,0.98468099]
["bitfinex","ETHUSD",1768263423588,0.254,3099.5,3099.4,4.21108425]
["bitfinex","ETHUSD",1768263423787,0.254,3099.5,3099.4,0.98468099]
["bitfinex","ETHUSD",1768263426732,0.00081457,3100.0,3099.8,0.99239131]
["bitfinex","ETHUSD",1768263426936,0.25481457,3100.0,3099.8,0.98789099]
["bitfinex","ETHUSD",1768263427108,1e-08,3100.0,3099.8,0.98789099]
["bitfinex","ETHUSD",1768263427294,0.002,3100.5,3100.2,0.99239131]
["bitfinex","ETHUSD",1768263427500,1e-08,3100.6,3100.4,0.99239131]
["bitfinex","ETHUSD",1768263428624,1e-08,3100.6,3100.5,4.21767755]
["bitfinex","ETHUSD",1768263429201,1e-08,3100.6,3100.5,4.96198405]
["bitfinex","ETHUSD",1768263431436,1e-08,3100.6,3100.5,1.73669781]
["bitfinex","ETHUSD",1768263431999,1e-08,3100.6,3100.2,3.22552679]
["bitfinex","ETHUSD",1768263432302,0.96238823,3100.6,3099.6,3.22615398]
["bitfinex","ETHUSD",1768263432602,4.1876266,3100.6,3099.7,4.21850996]
["bitfinex","ETHUSD",1768263432810,0.96238822,3100.5,3099.7,4.21850996]
["bitfinex","ETHUSD",1768263433430,0.96238822,3100.5,3099.7,7.44462861]
["bitfinex","ETHUSD",1768263433632,0.96238822,3100.5,3099.8,0.74446286]
["bitfinex","ETHUSD",1768263434143,0.96238822,3100.5,3099.7,0.001]
["bitfinex","ETHUSD",1768263434645,0.254,3100.4,3099.7,0.001]
["bitfinex","ETHUSD",1768263434950,0.254,3100.4,3099.7,0.98085357]
["bitfinex","ETHUSD",1768263435144,1.25289745,3100.4,3099.7,0.98085357]
["bitfinex","ETHUSD",1768263435850,4.47834724,3100.4,3099.7,0.98085357]
["bitfinex","ETHUSD",1768263436025,4.47834724,3100.4,3099.7,0.001]
["bitfinex","ETHUSD",1768263436224,0.99889745,3100.3,3099.7,0.001]
["bitfinex","ETHUSD",1768263437137,4.22439557,3100.3,3099.7,0.001]
["bitfinex","ETHUSD",1768263438132,3.47944077,3100.4,3099.7,0.42171413]
["bitfinex","ETHUSD",1768263438429,3.47944077,3100.4,3099.7,1.4015677]
["bitfinex","ETHUSD",1768263438621,4.47833822,3100.4,3099.7,1.4015677]
["bitfinex","ETHUSD",1768263441783,1.25289745,3100.4,3099.7,4.62768339]
["bitfinex","ETHUSD",1768263442462,0.254,3100.4,3099.8,0.97985357]
["bitfinex","ETHUSD",1768263442657,3.47939071,3100.4,3099.8,0.97985357]
["bitfinex","ETHUSD",1768263444757,3.22521372,3100.6,3099.9,1.01211267]
["bitfinex","ETHUSD",1768263444758,1e-08,3100.6,3099.9,1.01211267]
["bitfinex","ETHUSD",1768263445388,1e-08,3100.6,3100.0,0.98085357]
["bitfinex","ETHUSD",1768263446280,1e-08,3100.6,3100.0,4.2066468]
["bitfinex","ETHUSD",1768263447199,1e-08,3100.6,3100.0,0.98085357]
["bitfinex","ETHUSD",1768263448481,0.99889746,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1768263451074,4.22413681,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1768263452064,3.22523936,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1768263456519,3.22523936,3100.6,3100.0,0.96794723]
["bitfinex","ETHUSD",1768263461016,1e-08,3100.6,3100.0,0.96794723]
["bitfinex","ETHUSD",1768263462028,1e-08,3100.6,3100.0,4.19372923]
["bitfinex","ETHUSD",1768263463400,1e-08,3100.6,3100.0,4.93891548]
["bitfinex","ETHUSD",1768263463600,1e-08,3100.6,3100.1,0.96694723]
["bitfinex","ETHUSD",1768263468261,1e-08,3100.6,3100.3,0.001]
["bitfinex","ETHUSD",1768263469862,1e-08,3100.6,3100.1,0.96694723]
["bitfinex","ETHUSD",1768263469863,0.98868416,3100.4,3099.7,0.96794723]
["bitfinex","ETHUSD",1768263470158,0.34811019,3100.5,3099.8,0.96694723]
["bitfinex","ETHUSD",1768263470561,4.56218154,3100.5,3099.8,0.96694723]
["bitfinex","ETHUSD",1768263472251,7.78756873,3100.5,3099.8,0.96694723]
["bitfinex","ETHUSD",1768263473183,4.56218154,3100.5,3099.8,0.96694723]
["bitfinex","ETHUSD",1768263473476,0.45621816,3100.4,3099.8,0.96694723]
["bitfinex","ETHUSD",1768263475181,3.68167949,3100.4,3099.8,0.96694723]
["bitfinex","ETHUSD",1768263477364,0.45621816,3100.4,3099.8,0.96694723]
["bitfinex","ETHUSD",1768263477560,3.68161292,3100.4,3099.8,0.96694723]
["bitfinex","ETHUSD",1768263479096,3.68161496,3100.4,3099.8,0.96694723]
["bitfinex","ETHUSD",1768263479294,0.50184093,3100.3,3099.8,0.96694723]
["bitfinex","ETHUSD",1768263479686,0.002,3100.2,3099.8,0.96694723]
["bitfinex","ETHUSD",1768263480695,0.002,3100.2,3099.9,0.96694723]
["bitfinex","ETHUSD",1768263480991,0.002,3100.2,3099.9,0.99920633]
["bitfinex","ETHUSD",1768263482382,0.002,3100.2,3100.1,0.96694723]
["bitfinex","ETHUSD",1768263482665,0.002,3100.2,3099.9,4.19285179]
["bitfinex","ETHUSD",1768263483101,0.002,3100.2,3100.0,0.96694723]
["bitfinex","ETHUSD",1768263485298,0.002,3100.2,3100.0,4.1927155]
["bitfinex","ETHUSD",1768263485505,0.002,3100.2,3100.0,0.96694723]
["bitfinex","ETHUSD",1768263490230,0.002,3100.2,3099.8,4.1551566]
["bitfinex","ETHUSD",1768263496400,0.002,3100.2,3099.8,4.89338757]
["bitfinex","ETHUSD",1768263502217,0.002,3100.2,3099.8,8.11940215]
["bitfinex","ETHUSD",1768263502618,0.002,3100.2,3099.8,4.89338757]
["bitfinex","ETHUSD",1768263507228,0.002,3100.2,3099.8,3.22595918]
["bitfinex","ETHUSD",1768263507547,0.002,3100.2,3099.7,3.22711865]
["bitfinex","ETHUSD",1768263507751,0.002,3100.2,3099.7,7.37035958]
["bitfinex","ETHUSD",1768263508451,0.002,3100.2,3099.8,0.91712228]
["bitfinex","ETHUSD",1768263509759,0.002,3100.2,3099.9,4.14303279]
["bitfinex","ETHUSD",1768263509962,0.002,3100.2,3100.0,0.41430328]
["bitfinex","ETHUSD",1768263510171,0.002,3100.2,3099.9,4.14303279]
["bitfinex","ETHUSD",1768263520280,0.002,3100.2,3099.8,3.22594732]
["bitfinex","ETHUSD",1768263523995,0.002,3100.2,3099.8,4.13975828]
["bitfinex","ETHUSD",1768263524196,0.002,3100.2,3099.8,7.36577286]
["bitfinex","ETHUSD",1768263526617,0.002,3100.2,3099.8,4.13975828]
["bitfinex","ETHUSD",1768263527808,0.002,3100.2,3099.8,3.22594732]
["bitfinex","ETHUSD",1768263528831,0.002,3100.2,3099.7,3.22708441]
["bitfinex","ETHUSD",1768263529002,0.002,3100.2,3099.7,6.45320306]
["bitfinex","ETHUSD",1768263529329,0.002,3100.2,3099.7,7.36701402]
["bitfinex","ETHUSD",1768263529830,0.002,3100.2,3099.7,3.22708441]
["bitfinex","ETHUSD",1768263530032,0.95774148,3100.2,3099.7,3.22708441]
["bitfinex","ETHUSD",1768263530225,0.002,3100.2,3099.7,3.22708441]
["bitfinex","ETHUSD",1768263530932,0.002,3100.2,3099.7,0.001]
["bitfinex","ETHUSD",1768263531833,0.002,3100.2,3099.4,0.001]
["bitfinex","ETHUSD",1768263531834,0.95574148,3100.1,3099.4,0.001]
["bitfinex","ETHUSD",1768263532007,0.95574148,3100.1,3099.4,3.22737865]
["bitfinex","ETHUSD",1768263532205,1.20974148,3100.1,3099.4,3.22737865]
["bitfinex","ETHUSD",1768263533035,1.20974148,3100.1,3099.4,3.22743092]
["bitfinex","ETHUSD",1768263533203,1.20974148,3100.1,3099.4,4.14124188]
["bitfinex","ETHUSD",1768263533408,1.65348063,3100.1,3099.4,4.14124188]
["bitfinex","ETHUSD",1768263537860,1.65348063,3100.1,3099.7,0.001]
["bitfinex","ETHUSD",1768263538267,0.002,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768263538922,0.95774148,3099.9,3099.0,0.00081687]
["bitfinex","ETHUSD",1768263539133,0.95574148,3099.7,3099.0,0.00081687]
["bitfinex","ETHUSD",1768263539522,1.20974148,3099.6,3099.0,0.00081687]
["bitfinex","ETHUSD",1768263539734,1.02659266,3099.5,3098.4,0.00081498]
["bitfinex","ETHUSD",1768263539953,0.95574148,3099.3,3098.4,0.00081498]
["bitfinex","ETHUSD",1768263540457,0.95574148,3099.3,3098.4,3.22828532]
["bitfinex","ETHUSD",1768263540774,0.95574148,3099.3,3098.4,0.00081498]
["bitfinex","ETHUSD",1768263541125,1.02659266,3099.3,3098.4,0.00081498]
["bitfinex","ETHUSD",1768263541360,0.95574148,3099.1,3098.4,3.22827715]
["bitfinex","ETHUSD",1768263541587,1.20974148,3099.0,3098.4,0.00081498]
["bitfinex","ETHUSD",1768263541727,1.20974148,3099.0,3098.4,3.22824474]
["bitfinex","ETHUSD",1768263542576,1.20974148,3099.0,3098.5,3.75575894]
["bitfinex","ETHUSD",1768263543538,0.254,3099.0,3098.5,3.75575894]
["bitfinex","ETHUSD",1768263549435,0.254,3099.0,3098.8,0.001]
["bitfinex","ETHUSD",1768263551138,0.90178626,3099.7,3098.8,0.9662235]
["bitfinex","ETHUSD",1768263551450,0.002,3099.9,3098.9,0.99749301]
["bitfinex","ETHUSD",1768263551634,0.256,3099.9,3098.9,0.99749301]
["bitfinex","ETHUSD",1768263551838,0.002,3099.9,3098.9,0.99749301]
["bitfinex","ETHUSD",1768263552261,0.002,3099.9,3099.1,0.9652235]
["bitfinex","ETHUSD",1768263553061,0.002,3099.9,3099.3,0.9652235]
["bitfinex","ETHUSD",1768263553441,0.002,3099.9,3099.4,0.90417622]
["bitfinex","ETHUSD",1768263555040,0.002,3100.2,3099.6,0.90417622]
["bitfinex","ETHUSD",1768263555769,0.002,3100.2,3099.5,3.47932682]
["bitfinex","ETHUSD",1768263555770,0.97943489,3100.2,3099.5,3.47932682]
["bitfinex","ETHUSD",1768263555971,0.97743489,3100.1,3099.5,3.22632682]
["bitfinex","ETHUSD",1768263556174,0.97743489,3100.1,3099.4,3.22638554]
["bitfinex","ETHUSD",1768263556369,0.97743489,3100.1,3099.5,0.74477473]
["bitfinex","ETHUSD",1768263557045,0.97743489,3100.1,3099.5,3.97106091]
["bitfinex","ETHUSD",1768263557985,0.97943489,3100.2,3099.5,3.97106091]
["bitfinex","ETHUSD",1768263559086,0.97943489,3100.2,3099.5,7.19738773]
["bitfinex","ETHUSD",1768263559760,0.97943489,3100.2,3099.5,3.97106091]
["bitfinex","ETHUSD",1768263561051,0.97743489,3100.1,3099.5,0.74477473]
["bitfinex","ETHUSD",1768263561257,0.97743489,3100.0,3099.3,3.47947652]
["bitfinex","ETHUSD",1768263561456,0.002,3099.9,3099.3,3.47947652]
["bitfinex","ETHUSD",1768263561718,0.97943489,3099.9,3099.3,3.47947652]
["bitfinex","ETHUSD",1768263562488,0.97943489,3099.9,3099.4,3.22642733]
["bitfinex","ETHUSD",1768263563586,0.97943489,3099.9,3099.3,3.47948306]
["bitfinex","ETHUSD",1768263565705,0.97943489,3099.9,3099.3,6.70601808]
["bitfinex","ETHUSD",1768263565904,0.97943489,3099.9,3099.3,4.24050249]
["bitfinex","ETHUSD",1768263566962,6.45384948,3099.9,3098.9,8.00106371]
["bitfinex","ETHUSD",1768263567162,0.97743489,3099.7,3098.9,3.87]
["bitfinex","ETHUSD",1768263567398,0.97743489,3099.7,3098.9,7.09694315]
["bitfinex","ETHUSD",1768263567599,0.97743489,3099.7,3099.0,3.22684479]
["bitfinex","ETHUSD",1768263567962,0.97743489,3099.7,3098.9,8.21981831]
["bitfinex","ETHUSD",1768263567963,0.97743489,3099.6,3098.9,8.21981831]
["bitfinex","ETHUSD",1768263570284,0.97743489,3099.5,3098.9,7.09689801]
["bitfinex","ETHUSD",1768263571366,0.97743489,3099.5,3098.9,3.22689801]
["bitfinex","ETHUSD",1768263571567,0.97743489,3099.5,3098.8,3.22803074]
["bitfinex","ETHUSD",1768263572078,0.97743489,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1768263572478,0.97743489,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1768263573777,0.97743489,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1768263573980,1.84788852,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1768263576221,5.07442575,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1768263577608,1.84788852,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1768263580149,1.84788852,3099.3,3098.5,0.52840909]
["bitfinex","ETHUSD",1768263580150,0.97394263,3099.1,3098.5,0.52840909]
["bitfinex","ETHUSD",1768263580436,5.47453606,3098.9,3098.3,0.001]
["bitfinex","ETHUSD",1768263581129,0.97394263,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768263582127,7.00114835,3099.0,3098.3,0.001]
["bitfinex","ETHUSD",1768263582128,4.74824361,3099.0,3098.3,0.001]
["bitfinex","ETHUSD",1768263582426,0.54745361,3099.0,3098.4,0.91018223]
["bitfinex","ETHUSD",1768263582632,0.97394263,3099.2,3098.4,0.91018223]
["bitfinex","ETHUSD",1768263582994,3.22678289,3099.1,3098.4,0.91018223]
["bitfinex","ETHUSD",1768263585239,3.22678289,3099.1,3098.7,0.001]
["bitfinex","ETHUSD",1768263590453,0.97394263,3099.0,3098.7,0.001]
["bitfinex","ETHUSD",1768263590635,0.97394263,3099.0,3098.3,0.001]
["bitfinex","ETHUSD",1768263590836,1.72377859,3098.9,3098.3,0.001]
["bitfinex","ETHUSD",1768263591133,0.97394263,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768263591338,4.20104189,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768263592430,0.97394263,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768263592620,3.97683163,3098.9,3098.3,0.001]
["bitfinex","ETHUSD",1768263595411,4.0448699,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768263596721,4.0448699,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1768263597744,4.0448699,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768263598108,5.01881253,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768263598313,8.24592016,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768263598514,1.27465136,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768263599740,4.50182757,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768263600640,1.27465136,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768263601448,4.50181345,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768263601646,1.27465136,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768263601826,4.50182308,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768263602429,0.57297657,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768263602831,1.27465136,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768263603731,4.50182354,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768263604131,1.27465136,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768263604327,4.50181216,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768263606453,1.27465136,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768263606659,0.57296982,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768263608330,4.79178986,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768263608546,0.99153703,3098.5,3098.3,0.001]
["bitfinex","ETHUSD",1768263608758,0.99153703,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1768263612162,4.21891013,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1768263613675,0.99153703,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1768263615061,4.21891762,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1768263615266,5.47088444,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1768263616275,5.47088444,3098.5,3097.9,0.00081302]
["bitfinex","ETHUSD",1768263616276,0.9442782,3098.4,3097.9,0.00081302]
["bitfinex","ETHUSD",1768263616570,0.9442782,3098.2,3097.5,0.00081293]
["bitfinex","ETHUSD",1768263616819,4.57144461,3098.4,3097.5,0.00081293]
["bitfinex","ETHUSD",1768263616820,5.51572281,3098.4,3097.5,0.94898089]
["bitfinex","ETHUSD",1768263617093,1.57624508,3098.3,3097.5,0.94898089]
["bitfinex","ETHUSD",1768263618086,3.22768058,3098.2,3097.6,0.94816796]
["bitfinex","ETHUSD",1768263618379,4.8039036,3098.3,3097.6,0.94816796]
["bitfinex","ETHUSD",1768263618676,0.254,3098.3,3097.6,0.98045101]
["bitfinex","ETHUSD",1768263619055,3.48160347,3098.3,3097.6,0.98045101]
["bitfinex","ETHUSD",1768263619578,0.254,3098.3,3097.6,0.98045101]
["bitfinex","ETHUSD",1768263619877,3.22741866,3098.5,3097.6,0.98045101]
["bitfinex","ETHUSD",1768263619878,3.22711503,3098.8,3097.8,0.94816796]
["bitfinex","ETHUSD",1768263620082,0.5767115,3098.7,3097.8,0.98044893]
["bitfinex","ETHUSD",1768263620280,0.5767115,3098.7,3098.0,0.94816796]
["bitfinex","ETHUSD",1768263621170,0.3227115,3098.7,3098.2,0.94816796]
["bitfinex","ETHUSD",1768263621481,0.254,3099.1,3098.2,0.94816796]
["bitfinex","ETHUSD",1768263621651,3.22717545,3099.5,3098.4,0.94816796]
["bitfinex","ETHUSD",1768263621865,3.48117545,3099.5,3098.4,0.94816796]
["bitfinex","ETHUSD",1768263622207,3.48119075,3099.5,3098.6,0.94816796]
["bitfinex","ETHUSD",1768263622405,0.4425469,3099.4,3098.6,0.94816796]
["bitfinex","ETHUSD",1768263624198,0.4425469,3099.4,3098.8,0.94816796]
["bitfinex","ETHUSD",1768263624574,0.25481302,3099.5,3098.8,0.94816796]
["bitfinex","ETHUSD",1768263624896,3.48116303,3099.5,3098.8,0.94816796]
["bitfinex","ETHUSD",1768263625101,6.70751304,3099.5,3098.8,0.94816796]
["bitfinex","ETHUSD",1768263625769,3.48116303,3099.5,3098.8,0.94816796]
["bitfinex","ETHUSD",1768263631691,0.002,3099.2,3098.8,0.94816796]
["bitfinex","ETHUSD",1768263633243,0.002,3099.2,3098.9,0.94816796]
["bitfinex","ETHUSD",1768263636145,0.002,3099.2,3098.9,4.17511616]
["bitfinex","ETHUSD",1768263636639,0.002,3099.2,3098.9,0.94816796]
["bitfinex","ETHUSD",1768263639647,0.002,3099.2,3098.9,0.90116794]
["bitfinex","ETHUSD",1768263640945,0.002,3099.2,3098.7,3.2271069]
["bitfinex","ETHUSD",1768263641247,0.002,3099.2,3098.7,4.79901855]
["bitfinex","ETHUSD",1768263641451,0.002,3099.2,3098.8,0.90116794]
["bitfinex","ETHUSD",1768263643650,0.002,3098.9,3098.8,0.90116794]
["bitfinex","ETHUSD",1768263643852,0.002,3099.2,3098.7,3.89785505]
["bitfinex","ETHUSD",1768263644328,0.002,3099.2,3098.8,3.22700987]
["bitfinex","ETHUSD",1768263644531,0.002,3099.2,3098.9,0.47989215]
["bitfinex","ETHUSD",1768263645247,0.002,3099.2,3098.9,1.38106009]
["bitfinex","ETHUSD",1768263645449,0.002,3099.2,3099.0,0.90116794]
["bitfinex","ETHUSD",1768263645949,0.002,3099.2,3098.9,0.47989215]
["bitfinex","ETHUSD",1768263647962,0.002,3099.2,3098.9,1.38106009]
["bitfinex","ETHUSD",1768263648173,0.002,3099.2,3098.8,3.22700987]
["bitfinex","ETHUSD",1768263648671,0.002,3099.2,3098.8,4.12817781]
["bitfinex","ETHUSD",1768263650274,0.002,3099.2,3098.7,0.67074371]
["bitfinex","ETHUSD",1768263650468,0.002,3099.2,3098.6,0.90116794]
["bitfinex","ETHUSD",1768263651780,0.002,3099.2,3098.7,3.22711543]
["bitfinex","ETHUSD",1768263652214,0.002,3099.2,3098.7,4.12828337]
["bitfinex","ETHUSD",1768263655021,0.002,3099.2,3098.8,0.90116794]
["bitfinex","ETHUSD",1768263655518,0.002,3098.9,3098.8,0.90116794]
["bitfinex","ETHUSD",1768263655719,0.002,3098.9,3098.8,1.6367169]
["bitfinex","ETHUSD",1768263657224,0.002,3098.9,3098.8,4.86377253]
["bitfinex","ETHUSD",1768263657417,0.002,3099.2,3098.9,0.90116794]
["bitfinex","ETHUSD",1768263660122,0.002,3099.2,3098.9,4.12811256]
["bitfinex","ETHUSD",1768263660341,0.002,3099.2,3098.9,0.90116794]
["bitfinex","ETHUSD",1768263660546,0.002,3099.2,3099.0,0.90116794]
["bitfinex","ETHUSD",1768263661355,0.002,3099.2,3098.9,0.4895994]
["bitfinex","ETHUSD",1768263664256,0.002,3099.2,3098.8,4.16046072]
["bitfinex","ETHUSD",1768263665251,0.002,3099.2,3098.9,3.22688786]
["bitfinex","ETHUSD",1768263665455,0.002,3099.2,3098.8,4.16044729]
["bitfinex","ETHUSD",1768263665671,0.002,3099.2,3098.9,0.99669235]
["bitfinex","ETHUSD",1768263670217,0.002,3099.2,3098.9,4.22363865]
["bitfinex","ETHUSD",1768263670417,0.002,3099.2,3099.0,1.02896082]
["bitfinex","ETHUSD",1768263670607,0.00281302,3099.5,3099.2,0.99669235]
["bitfinex","ETHUSD",1768263672423,0.00281302,3099.5,3099.0,0.99669235]
["bitfinex","ETHUSD",1768263674129,0.00281302,3099.5,3099.1,3.22674324]
["bitfinex","ETHUSD",1768263674448,0.00281302,3099.5,3099.2,0.42234356]
["bitfinex","ETHUSD",1768263674627,0.00281302,3099.5,3099.3,0.92030086]
["bitfinex","ETHUSD",1768263674829,0.256,3099.9,3099.5,0.92030086]
["bitfinex","ETHUSD",1768263675325,0.002,3099.9,3099.5,0.92030086]
["bitfinex","ETHUSD",1768263676129,0.002,3099.9,3099.5,4.1466135]
["bitfinex","ETHUSD",1768263676322,0.002,3099.9,3099.5,4.56127485]
["bitfinex","ETHUSD",1768263677101,0.002,3099.9,3099.6,0.92030086]
["bitfinex","ETHUSD",1768263678011,0.00081498,3100.0,3099.8,0.92030086]
["bitfinex","ETHUSD",1768263678335,0.00081498,3100.0,3099.8,4.14629181]
["bitfinex","ETHUSD",1768263678730,0.002,3100.2,3099.8,4.14629181]
["bitfinex","ETHUSD",1768263678731,0.002,3100.2,3100.0,0.92030086]
["bitfinex","ETHUSD",1768263679037,0.002,3100.2,3100.1,0.92030086]
["bitfinex","ETHUSD",1768263679611,0.002,3100.7,3100.5,0.92030086]
["bitfinex","ETHUSD",1768263679938,0.002,3100.7,3100.2,0.92030086]
["bitfinex","ETHUSD",1768263680307,0.002,3100.7,3100.3,4.14579516]
["bitfinex","ETHUSD",1768263683534,0.002,3100.7,3100.3,4.9082342]
["bitfinex","ETHUSD",1768263683735,0.002,3100.7,3100.4,0.92030086]
["bitfinex","ETHUSD",1768263684333,0.002,3100.7,3100.5,4.1455871]
["bitfinex","ETHUSD",1768263684506,0.00081712,3101.1,3100.6,0.92030086]
["bitfinex","ETHUSD",1768263687537,0.00081712,3101.1,3100.6,4.14545047]
["bitfinex","ETHUSD",1768263689145,0.00081712,3101.1,3100.7,0.92030086]
["bitfinex","ETHUSD",1768263689328,0.00081712,3101.1,3100.6,4.90782246]
["bitfinex","ETHUSD",1768263690343,0.00081712,3101.1,3100.7,0.92030086]
["bitfinex","ETHUSD",1768263691419,0.00081712,3101.1,3100.7,1.17330086]
["bitfinex","ETHUSD",1768263692142,0.00081712,3101.1,3100.8,4.14520476]
["bitfinex","ETHUSD",1768263692446,0.00081712,3101.1,3100.8,4.98387004]
["bitfinex","ETHUSD",1768263693039,0.00081712,3101.1,3100.8,1.75896614]
["bitfinex","ETHUSD",1768263694057,0.00081712,3101.1,3100.8,4.98393307]
["bitfinex","ETHUSD",1768263698443,0.00081712,3101.1,3100.8,4.06363221]
["bitfinex","ETHUSD",1768263698758,0.00081712,3101.1,3100.8,5.05825131]
["bitfinex","ETHUSD",1768263698960,0.00081712,3101.1,3100.9,5.07312054]
["bitfinex","ETHUSD",1768263700036,0.002,3101.2,3100.9,8.29799073]
["bitfinex","ETHUSD",1768263700260,0.002,3101.2,3101.0,0.03224766]
["bitfinex","ETHUSD",1768263700465,0.002,3101.2,3101.0,1.02686676]
["bitfinex","ETHUSD",1768263701477,0.002,3101.2,3101.0,0.253]
["bitfinex","ETHUSD",1768263701761,0.002,3101.2,3101.0,0.68614365]
["bitfinex","ETHUSD",1768263701978,0.002,3101.2,3101.0,0.43314365]
["bitfinex","ETHUSD",1768263702176,0.002,3101.2,3100.8,0.253]
["bitfinex","ETHUSD",1768263702755,0.002,3101.2,3100.8,3.47793883]
["bitfinex","ETHUSD",1768263702954,0.002,3100.9,3100.8,3.47793883]
["bitfinex","ETHUSD",1768263705843,0.002,3101.2,3100.8,3.47793883]
["bitfinex","ETHUSD",1768263705844,0.002,3101.2,3100.9,0.9946191]
["bitfinex","ETHUSD",1768263706058,0.002,3101.2,3100.8,3.47793883]
["bitfinex","ETHUSD",1768263706262,0.002,3101.2,3100.9,0.44725579]
["bitfinex","ETHUSD",1768263713391,0.946334,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768263713547,0.946334,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768263713750,0.30196628,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1768263714477,0.946334,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768263715351,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768263715551,0.30195049,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768263715749,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768263715960,0.30195032,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768263716254,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768263716588,0.3019392,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768263716883,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768263717086,0.30193924,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768263717252,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768263717453,0.30192347,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768263717653,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768263717883,0.30192344,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768263718072,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768263718380,0.30192344,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768263718688,4.17322582,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768263718980,0.30191296,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768263719183,4.17322582,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768263719363,0.30190182,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768263719566,4.17322582,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768263719879,0.30190179,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768263720080,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768263720287,0.30189809,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768263720491,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768263720795,0.30189776,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768263720997,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768263721198,0.3018883,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768263721398,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768263721597,0.30188119,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768263721771,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768263721971,0.30188119,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768263722174,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768263722374,0.30186243,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768263722696,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768263723004,0.002,3101.2,3100.7,0.9946191]
["bitfinex","ETHUSD",1768263723160,0.002,3101.2,3100.8,3.2249742]
["bitfinex","ETHUSD",1768263723374,0.002,3101.2,3100.8,4.2195933]
["bitfinex","ETHUSD",1768263724073,0.002,3101.2,3100.9,0.9946191]
["bitfinex","ETHUSD",1768263724305,0.002,3101.2,3100.9,1.0268678]
["bitfinex","ETHUSD",1768263724510,0.002,3101.2,3101.0,0.74768162]
["bitfinex","ETHUSD",1768263725610,0.002,3101.2,3101.0,4.96378283]
["bitfinex","ETHUSD",1768263726529,0.002,3101.2,3101.1,0.99137609]
["bitfinex","ETHUSD",1768263726674,0.0028206,3101.5,3101.1,0.99137609]
["bitfinex","ETHUSD",1768263727280,0.0028206,3101.5,3101.3,0.99137609]
["bitfinex","ETHUSD",1768263727680,0.0028206,3101.5,3101.3,1.41296952]
["bitfinex","ETHUSD",1768263729295,0.0028206,3101.5,3101.4,3.22435029]
["bitfinex","ETHUSD",1768263729518,1e-08,3101.6,3101.4,4.21572638]
["bitfinex","ETHUSD",1768263732428,0.002,3102.1,3101.8,0.99137609]
["bitfinex","ETHUSD",1768263732625,0.002,3102.1,3101.6,0.253]
["bitfinex","ETHUSD",1768263732813,0.002,3102.1,3101.6,1.02230767]
["bitfinex","ETHUSD",1768263733332,0.002,3102.1,3101.6,1.93014104]
["bitfinex","ETHUSD",1768263733629,0.002,3102.1,3101.7,3.22403843]
["bitfinex","ETHUSD",1768263735232,0.002,3102.1,3101.7,4.1318718]
["bitfinex","ETHUSD",1768263735694,0.002,3102.1,3101.8,0.90783337]
["bitfinex","ETHUSD",1768263736213,0.002,3102.1,3101.8,4.13174992]
["bitfinex","ETHUSD",1768263738397,0.002,3102.1,3101.9,0.90783337]
["bitfinex","ETHUSD",1768263739116,0.002,3102.1,3101.8,0.75599834]
["bitfinex","ETHUSD",1768263741447,0.002,3102.1,3101.8,3.97992672]
["bitfinex","ETHUSD",1768263741729,0.002,3102.1,3101.8,3.22392838]
["bitfinex","ETHUSD",1768263741897,0.002,3102.1,3101.8,3.25616772]
["bitfinex","ETHUSD",1768263743532,0.002,3102.1,3101.7,4.13182532]
["bitfinex","ETHUSD",1768263743740,0.002,3102.1,3101.8,0.253]
["bitfinex","ETHUSD",1768263745736,1e-08,3102.3,3102.1,0.90783337]
["bitfinex","ETHUSD",1768263746141,1e-08,3102.3,3101.9,0.90783337]
["bitfinex","ETHUSD",1768263746350,1e-08,3102.3,3102.0,0.73556797]
["bitfinex","ETHUSD",1768263746551,1e-08,3102.3,3101.8,3.22391185]
["bitfinex","ETHUSD",1768263746705,1e-08,3102.3,3101.9,0.253]
["bitfinex","ETHUSD",1768263748049,1e-08,3102.3,3101.9,3.47682026]
["bitfinex","ETHUSD",1768263749163,1e-08,3102.3,3102.0,0.94007063]
["bitfinex","ETHUSD",1768263749361,1e-08,3102.3,3102.0,0.90783337]
["bitfinex","ETHUSD",1768263749658,1e-08,3102.3,3102.1,0.43846536]
["bitfinex","ETHUSD",1768263754061,1e-08,3102.3,3102.1,3.6620317]
["bitfinex","ETHUSD",1768263755438,1e-08,3102.3,3102.1,0.43846536]
["bitfinex","ETHUSD",1768263759567,1e-08,3102.3,3102.1,3.66206479]
["bitfinex","ETHUSD",1768263761176,1e-08,3102.3,3102.1,0.43846536]
["bitfinex","ETHUSD",1768263761478,1e-08,3102.3,3102.0,4.13149213]
["bitfinex","ETHUSD",1768263763572,1e-08,3102.3,3102.0,0.90783337]
["bitfinex","ETHUSD",1768263763778,1e-08,3102.3,3101.9,3.47677709]
["bitfinex","ETHUSD",1768263763985,1e-08,3102.3,3101.9,3.22377709]
["bitfinex","ETHUSD",1768263764168,0.99803074,3102.3,3101.6,0.93903371]
["bitfinex","ETHUSD",1768263764372,0.99803074,3102.3,3101.7,3.47698677]
["bitfinex","ETHUSD",1768263764697,0.99803074,3102.3,3101.4,0.93903371]
["bitfinex","ETHUSD",1768263764881,0.99803073,3102.1,3101.4,0.253]
["bitfinex","ETHUSD",1768263765195,0.99803073,3101.9,3101.3,0.253]
["bitfinex","ETHUSD",1768263765351,0.99803073,3101.9,3101.3,0.60075052]
["bitfinex","ETHUSD",1768263765790,0.99803073,3101.9,3101.3,3.82518678]
["bitfinex","ETHUSD",1768263769199,1e-08,3102.3,3101.4,0.93903371]
["bitfinex","ETHUSD",1768263769401,0.30174022,3102.2,3101.4,0.97127721]
["bitfinex","ETHUSD",1768263769604,1e-08,3102.3,3101.4,0.97127721]
["bitfinex","ETHUSD",1768263769753,0.3017175,3102.2,3101.6,7.38731845]
["bitfinex","ETHUSD",1768263769954,1e-08,3102.3,3101.7,0.97127409]
["bitfinex","ETHUSD",1768263770160,1e-08,3102.3,3101.9,0.93903371]
["bitfinex","ETHUSD",1768263770378,1e-08,3102.3,3102.0,0.93903371]
["bitfinex","ETHUSD",1768263771988,1e-08,3102.3,3102.1,3.2236227]
["bitfinex","ETHUSD",1768263772191,1e-08,3102.3,3102.1,3.96226938]
["bitfinex","ETHUSD",1768263775789,1e-08,3102.3,3102.1,4.90130309]
["bitfinex","ETHUSD",1768263776192,1e-08,3102.3,3102.1,3.96226938]
["bitfinex","ETHUSD",1768263782395,1e-08,3102.3,3102.1,0.73864668]
["bitfinex","ETHUSD",1768263782595,1e-08,3102.3,3102.0,3.22366015]
["bitfinex","ETHUSD",1768263783129,1e-08,3102.3,3102.1,3.22360988]
["bitfinex","ETHUSD",1768263783296,1e-08,3102.3,3102.0,3.22367437]
["bitfinex","ETHUSD",1768263783926,1e-08,3102.3,3102.0,3.47667437]
["bitfinex","ETHUSD",1768263784132,1e-08,3102.3,3102.1,3.22360439]
["bitfinex","ETHUSD",1768263784429,1e-08,3102.3,3102.2,0.34766044]
["bitfinex","ETHUSD",1768263784616,1e-08,3102.3,3102.2,3.57117923]
["bitfinex","ETHUSD",1768263784817,1e-08,3102.3,3102.2,0.34766044]
["bitfinex","ETHUSD",1768263785936,1e-08,3102.3,3102.2,3.57117923]
["bitfinex","ETHUSD",1768263786138,1e-08,3102.3,3102.2,0.34766044]
["bitfinex","ETHUSD",1768263788766,0.07085118,3103.3,3102.2,1.27991339]
["bitfinex","ETHUSD",1768263788967,0.002,3103.6,3103.1,0.93225295]
["bitfinex","ETHUSD",1768263789141,0.00081616,3104.1,3103.2,0.93225295]
["bitfinex","ETHUSD",1768263789532,0.95375278,3104.5,3103.6,0.93225295]
["bitfinex","ETHUSD",1768263789868,0.95375278,3104.5,3103.7,0.93225295]
["bitfinex","ETHUSD",1768263790071,0.25381226,3104.6,3103.7,0.93225295]
["bitfinex","ETHUSD",1768263790232,0.00081226,3104.6,3103.7,0.93225295]
["bitfinex","ETHUSD",1768263790858,0.95456504,3104.6,3103.8,7.37596709]
["bitfinex","ETHUSD",1768263791156,0.95456504,3104.6,3103.9,1.66984966]
["bitfinex","ETHUSD",1768263791357,0.07085118,3104.5,3103.9,1.66984966]
["bitfinex","ETHUSD",1768263791659,0.07085118,3104.5,3104.0,0.93225295]
["bitfinex","ETHUSD",1768263791975,0.00081226,3104.6,3104.0,0.93225295]
["bitfinex","ETHUSD",1768263793168,0.00081226,3104.6,3103.2,4.49060902]
["bitfinex","ETHUSD",1768263793169,1.05506158,3104.3,3103.6,0.9404784]
["bitfinex","ETHUSD",1768263793372,1.05506158,3104.3,3103.5,3.22210532]
["bitfinex","ETHUSD",1768263793571,0.07085118,3104.1,3103.6,0.253]
["bitfinex","ETHUSD",1768263793897,0.07085118,3104.1,3103.4,0.9404784]
["bitfinex","ETHUSD",1768263793898,1.05506158,3104.1,3103.4,0.9404784]
["bitfinex","ETHUSD",1768263794034,1.05506158,3104.1,3103.2,0.253]
["bitfinex","ETHUSD",1768263794035,0.07085118,3103.9,3103.2,0.253]
["bitfinex","ETHUSD",1768263794351,0.07085118,3103.7,3103.0,0.253]
["bitfinex","ETHUSD",1768263794550,0.07085118,3103.7,3103.1,0.76390616]
["bitfinex","ETHUSD",1768263794870,0.05186706,3103.7,3103.1,0.76390616]
["bitfinex","ETHUSD",1768263795271,0.9842104,3103.8,3103.1,3.98642114]
["bitfinex","ETHUSD",1768263797179,1.05506158,3103.7,3103.1,0.76390616]
["bitfinex","ETHUSD",1768263797478,1.05506158,3103.7,3102.9,3.47577732]
["bitfinex","ETHUSD",1768263799202,1.05506158,3103.7,3102.9,3.22277732]
["bitfinex","ETHUSD",1768263799369,1.05506158,3103.7,3102.9,3.47577732]
["bitfinex","ETHUSD",1768263799773,1.05506158,3103.7,3102.9,4.16325572]
["bitfinex","ETHUSD",1768263799972,1.05506158,3103.7,3103.0,0.41632557]
["bitfinex","ETHUSD",1768263801508,1.05506158,3103.7,3103.0,3.63895399]
["bitfinex","ETHUSD",1768263801703,0.9842104,3103.7,3103.0,3.63895399]
["bitfinex","ETHUSD",1768263802382,3.29264145,3103.9,3103.0,3.63895399]
["bitfinex","ETHUSD",1768263802574,0.9842104,3103.8,3103.0,3.89195399]
["bitfinex","ETHUSD",1768263802902,0.9842104,3103.8,3103.1,0.48324324]
["bitfinex","ETHUSD",1768263803572,0.9842104,3103.8,3103.1,3.70579107]
["bitfinex","ETHUSD",1768263803881,0.07085118,3103.9,3103.1,4.64626947]
["bitfinex","ETHUSD",1768263804207,3.22167461,3104.0,3103.1,4.64626947]
["bitfinex","ETHUSD",1768263804208,0.9842104,3104.0,3103.2,0.9404784]
["bitfinex","ETHUSD",1768263805092,0.9842104,3104.0,3103.2,0.9727032]
["bitfinex","ETHUSD",1768263805297,0.9842104,3104.0,3103.3,0.79010781]
["bitfinex","ETHUSD",1768263805492,0.9842104,3104.0,3103.4,0.253]
["bitfinex","ETHUSD",1768263807109,0.9842104,3104.2,3103.5,0.9404784]
["bitfinex","ETHUSD",1768263807289,0.9842104,3104.2,3103.5,0.97270008]
["bitfinex","ETHUSD",1768263807693,0.9862104,3104.3,3103.5,0.97270008]
["bitfinex","ETHUSD",1768263807991,0.002,3103.7,3103.6,3.98908667]
["bitfinex","ETHUSD",1768263808312,0.002,3104.0,3103.6,3.98908667]
["bitfinex","ETHUSD",1768263809016,0.002,3104.0,3103.6,0.76702198]
["bitfinex","ETHUSD",1768263809330,0.9862104,3104.0,3103.6,1.02002198]
["bitfinex","ETHUSD",1768263809485,0.9862104,3104.0,3103.6,0.253]
["bitfinex","ETHUSD",1768263809691,0.9842104,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1768263809915,0.9842104,3103.8,3103.3,0.254]
["bitfinex","ETHUSD",1768263810218,0.9842104,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1768263811586,0.9842104,3103.8,3103.3,3.22336707]
["bitfinex","ETHUSD",1768263811811,0.9842104,3103.8,3103.3,3.87118312]
["bitfinex","ETHUSD",1768263812927,0.9842104,3103.8,3103.3,0.64881605]
["bitfinex","ETHUSD",1768263814302,0.9842104,3103.8,3102.7,3.40060001]
["bitfinex","ETHUSD",1768263814303,0.9842104,3103.4,3102.7,3.40060001]
["bitfinex","ETHUSD",1768263814624,0.9842104,3103.4,3102.8,3.22282388]
["bitfinex","ETHUSD",1768263814826,0.9842104,3103.4,3102.8,3.47589239]
["bitfinex","ETHUSD",1768263815006,0.9842104,3103.4,3102.8,3.22289239]
["bitfinex","ETHUSD",1768263815193,0.9842104,3103.4,3102.8,4.61929879]
["bitfinex","ETHUSD",1768263815397,0.9842104,3103.4,3102.8,1.1434064]
["bitfinex","ETHUSD",1768263815924,0.9842104,3103.4,3102.7,0.17767179]
["bitfinex","ETHUSD",1768263816132,0.9842104,3103.4,3102.6,3.4760487]
["bitfinex","ETHUSD",1768263816292,0.97723431,3103.3,3102.6,3.4760487]
["bitfinex","ETHUSD",1768263816729,0.97723431,3103.3,3102.6,3.2230487]
["bitfinex","ETHUSD",1768263817290,0.97723431,3103.1,3102.5,0.00081657]
["bitfinex","ETHUSD",1768263817800,0.97723431,3103.0,3102.5,0.00081657]
["bitfinex","ETHUSD",1768263818700,4.19994066,3103.0,3102.5,0.00081657]
["bitfinex","ETHUSD",1768263819011,0.97723431,3102.9,3102.5,0.00081657]
["bitfinex","ETHUSD",1768263819936,0.97723431,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1768263820140,0.97723431,3102.9,3102.5,0.00081657]
["bitfinex","ETHUSD",1768263820342,0.97723431,3102.8,3102.5,0.00081657]
["bitfinex","ETHUSD",1768263821060,0.47983007,3102.9,3102.5,0.00081657]
["bitfinex","ETHUSD",1768263821263,0.97723431,3103.0,3102.5,0.00081657]
["bitfinex","ETHUSD",1768263821461,0.97723431,3102.9,3102.5,0.00081657]
["bitfinex","ETHUSD",1768263821758,1.04808549,3102.9,3102.5,0.00081657]
["bitfinex","ETHUSD",1768263823126,0.97723431,3102.7,3102.5,0.00081657]
["bitfinex","ETHUSD",1768263826056,4.20025911,3102.7,3102.5,0.00081657]
["bitfinex","ETHUSD",1768263826255,0.97723431,3102.7,3102.5,0.00081657]
["bitfinex","ETHUSD",1768263826427,4.2002519,3102.7,3102.0,0.9997648]
["bitfinex","ETHUSD",1768263826755,4.2002519,3102.7,3102.0,5.22138738]
["bitfinex","ETHUSD",1768263827354,4.2002519,3102.7,3102.0,4.96838738]
["bitfinex","ETHUSD",1768263827558,4.2002519,3102.7,3102.0,5.22138738]
["bitfinex","ETHUSD",1768263828146,0.97723431,3102.7,3102.0,5.22138738]
["bitfinex","ETHUSD",1768263828349,4.20024107,3102.7,3102.0,5.22138738]
["bitfinex","ETHUSD",1768263828958,0.97723431,3102.7,3102.0,5.22138738]
["bitfinex","ETHUSD",1768263829861,4.2002341,3102.7,3102.0,1.74467349]
["bitfinex","ETHUSD",1768263830049,4.2002341,3102.7,3102.0,1.2527648]
["bitfinex","ETHUSD",1768263830660,4.2002341,3102.7,3102.0,4.22349138]
["bitfinex","ETHUSD",1768263830863,4.2002341,3102.7,3102.0,1.2527648]
["bitfinex","ETHUSD",1768263831066,4.2002341,3102.7,3102.0,4.47645788]
["bitfinex","ETHUSD",1768263831253,4.2002341,3102.7,3102.0,5.24665905]
["bitfinex","ETHUSD",1768263831452,4.2002341,3102.7,3102.0,2.02296597]
["bitfinex","ETHUSD",1768263831652,4.2002341,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1768263831653,0.97723431,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1768263831947,1.04808549,3102.5,3101.8,0.00163224]
["bitfinex","ETHUSD",1768263832550,0.97723431,3102.2,3101.8,0.00163224]
["bitfinex","ETHUSD",1768263833134,4.20083501,3102.2,3101.8,0.00163224]
["bitfinex","ETHUSD",1768263834658,0.97723431,3102.2,3101.8,0.00163224]
["bitfinex","ETHUSD",1768263835375,3.22346659,3102.3,3101.8,0.00163224]
["bitfinex","ETHUSD",1768263835664,3.8752207,3102.3,3101.8,0.00163224]
["bitfinex","ETHUSD",1768263836430,0.65175411,3102.3,3101.8,0.00163224]
["bitfinex","ETHUSD",1768263836634,4.20040925,3102.6,3101.8,1.03363638]
["bitfinex","ETHUSD",1768263836945,0.97723431,3102.5,3101.8,1.00139704]
["bitfinex","ETHUSD",1768263837657,4.2004414,3102.5,3101.8,1.00139704]
["bitfinex","ETHUSD",1768263838141,7.49449967,3102.5,3101.8,0.00163224]
["bitfinex","ETHUSD",1768263838667,0.97723431,3102.4,3101.8,0.00163224]
["bitfinex","ETHUSD",1768263838863,0.97723431,3102.2,3101.8,0.00163224]
["bitfinex","ETHUSD",1768263839865,4.20077578,3102.2,3101.8,0.00163224]
["bitfinex","ETHUSD",1768263840366,0.97723431,3102.2,3101.8,0.00163224]
["bitfinex","ETHUSD",1768263840556,4.04376425,3102.3,3101.8,0.00163224]
["bitfinex","ETHUSD",1768263842668,5.02099856,3102.3,3101.8,0.00163224]
["bitfinex","ETHUSD",1768263843370,5.02099856,3102.3,3102.1,0.001]
["bitfinex","ETHUSD",1768263843671,0.82443387,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768263846068,4.04795266,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768263847041,0.82443387,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768263847235,4.04795266,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768263847477,4.34936888,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768263847787,4.04795266,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768263847965,0.82443387,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768263848161,4.04795266,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768263850274,1.12597801,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768263851984,4.3494968,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768263852984,1.12597801,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768263853154,0.82443387,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768263853481,1.12604425,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768263853780,4.34956304,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768263857482,8.56755447,3102.2,3101.8,0.00163224]
["bitfinex","ETHUSD",1768263857664,0.07085118,3101.9,3101.8,0.00163224]
["bitfinex","ETHUSD",1768263858384,3.59653761,3101.9,3101.8,0.00163224]
["bitfinex","ETHUSD",1768263858587,3.52568643,3101.9,3101.4,0.94610353]
["bitfinex","ETHUSD",1768263858884,0.30186033,3101.8,3101.2,0.94610353]
["bitfinex","ETHUSD",1768263859083,1.12367682,3101.8,3101.2,0.94610353]
["bitfinex","ETHUSD",1768263860384,4.34763945,3101.8,3101.2,0.94610353]
["bitfinex","ETHUSD",1768263861284,0.30205666,3101.7,3101.2,0.94610353]
["bitfinex","ETHUSD",1768263861494,4.34763945,3101.8,3101.2,0.94610353]
["bitfinex","ETHUSD",1768263861660,0.30205667,3101.7,3101.2,0.94610353]
["bitfinex","ETHUSD",1768263861863,4.34763945,3101.8,3101.2,0.94610353]
["bitfinex","ETHUSD",1768263862161,0.30205671,3101.7,3101.2,0.94610353]
["bitfinex","ETHUSD",1768263862360,0.30205671,3101.6,3101.2,0.94610353]
["bitfinex","ETHUSD",1768263862557,2.27837882,3102.1,3101.3,0.94610353]
["bitfinex","ETHUSD",1768263862757,7.70988254,3103.2,3101.4,0.94610353]
["bitfinex","ETHUSD",1768263862758,0.30203065,3102.0,3101.4,0.94610353]
["bitfinex","ETHUSD",1768263863087,0.30203065,3101.9,3101.6,0.94610353]
["bitfinex","ETHUSD",1768263863385,3.22346929,3102.3,3101.6,0.94610353]
["bitfinex","ETHUSD",1768263863555,0.3020092,3102.2,3101.6,0.94610353]
["bitfinex","ETHUSD",1768263863756,0.3020092,3102.1,3101.6,0.94610353]
["bitfinex","ETHUSD",1768263863954,0.3020092,3102.0,3101.6,0.94610353]
["bitfinex","ETHUSD",1768263864186,3.47636509,3102.4,3101.6,0.94610353]
["bitfinex","ETHUSD",1768263864382,0.30200965,3102.3,3101.6,0.94610353]
["bitfinex","ETHUSD",1768263864589,0.30200965,3102.2,3101.6,0.94610353]
["bitfinex","ETHUSD",1768263864788,0.30200965,3102.1,3101.6,0.94610353]
["bitfinex","ETHUSD",1768263864968,0.30200965,3102.0,3101.6,0.94610353]
["bitfinex","ETHUSD",1768263865163,3.22344743,3102.3,3101.6,0.94610353]
["bitfinex","ETHUSD",1768263865368,0.30200373,3102.2,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263865586,0.30200373,3102.1,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263865790,0.30200373,3102.0,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263866085,4.24575044,3102.4,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263866292,1.15542838,3102.3,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263866588,0.30199418,3102.2,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263866760,0.30199418,3102.1,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263866963,0.30199418,3102.0,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263867186,3.22342076,3102.3,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263867385,0.30200543,3102.2,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263867565,0.30200543,3102.1,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263867764,0.30200543,3102.0,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263868087,3.22342076,3102.3,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263868291,0.3020087,3102.2,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263868472,0.3020087,3102.1,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263868673,0.3020087,3102.0,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263868860,0.3020087,3102.2,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263869060,3.22342076,3102.3,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263869290,0.30201283,3102.2,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263869474,3.22342076,3102.3,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263870493,0.30200655,3102.2,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263870694,0.30200658,3102.1,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263870892,0.30200658,3102.0,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263871194,3.22342076,3102.3,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263871373,0.30201647,3102.2,3101.7,0.94610353]
["bitfinex","ETHUSD",1768263871567,0.30201647,3102.1,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263871763,0.30201647,3102.0,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263871964,3.47634728,3102.4,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263872275,0.3020167,3102.3,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263872485,0.3020167,3102.2,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263872690,0.30201756,3102.1,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263872994,0.30201756,3102.0,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263873295,3.22342516,3102.3,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263873491,3.90047425,3102.3,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263873700,0.3020217,3102.2,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263873901,0.3020217,3102.1,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263874090,0.3020217,3102.0,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263874294,3.47635742,3102.4,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263874494,0.65674597,3102.3,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263874669,0.30202511,3102.2,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263874869,0.30202511,3102.1,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263875103,0.30202511,3102.0,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263875303,0.35472086,3102.3,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263875502,0.30202959,3102.2,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263875805,0.30202947,3102.1,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263875993,0.30202947,3102.0,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263876194,3.57813856,3102.3,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263876395,0.30203455,3102.2,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263876690,0.30203455,3102.1,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263876886,0.30203455,3102.0,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263877092,3.57813856,3102.3,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263877272,0.68514877,3102.2,3101.8,0.94610353]
["bitfinex","ETHUSD",1768263877471,3.47595551,3102.8,3102.1,0.93459767]
["bitfinex","ETHUSD",1768263877901,0.253,3102.8,3102.1,0.93459767]
["bitfinex","ETHUSD",1768263878205,0.07085118,3102.7,3102.1,0.93459767]
["bitfinex","ETHUSD",1768263878705,0.002,3102.2,3102.1,0.93459767]
["bitfinex","ETHUSD",1768263879901,0.07085118,3102.7,3102.1,4.15822037]
["bitfinex","ETHUSD",1768263880104,0.52706877,3102.7,3102.1,4.15822037]
["bitfinex","ETHUSD",1768263880272,0.07085118,3102.7,3102.1,4.15822037]
["bitfinex","ETHUSD",1768263880906,4.42053627,3102.8,3102.1,0.93459767]
["bitfinex","ETHUSD",1768263882320,0.07085118,3102.7,3102.1,0.93459767]
["bitfinex","ETHUSD",1768263882621,4.42053627,3102.8,3102.1,0.93459767]
["bitfinex","ETHUSD",1768263882989,4.42053627,3102.8,3102.1,4.15820128]
["bitfinex","ETHUSD",1768263883193,5.19194675,3102.8,3102.1,4.15820128]
["bitfinex","ETHUSD",1768263885012,5.19194675,3102.8,3102.1,0.93459767]
["bitfinex","ETHUSD",1768263885722,4.24730762,3102.8,3102.1,0.93459767]
["bitfinex","ETHUSD",1768263885891,6.69887962,3102.8,3102.1,0.93459767]
["bitfinex","ETHUSD",1768263886101,0.07085118,3102.7,3102.1,0.93459767]
["bitfinex","ETHUSD",1768263886631,3.29392738,3102.7,3102.1,0.93459767]
["bitfinex","ETHUSD",1768263888601,0.07085118,3103.3,3101.8,0.253]
["bitfinex","ETHUSD",1768263888602,0.002,3104.0,3103.7,0.16805226]
["bitfinex","ETHUSD",1768263888798,0.002,3104.0,3103.3,0.89304441]
["bitfinex","ETHUSD",1768263889104,0.002,3104.0,3103.5,0.93459767]
["bitfinex","ETHUSD",1768263889309,0.002,3104.0,3103.4,1.66839452]
["bitfinex","ETHUSD",1768263890033,0.002,3104.0,3103.2,0.93459767]
["bitfinex","ETHUSD",1768263890034,0.07085118,3103.9,3103.2,0.93459767]
["bitfinex","ETHUSD",1768263890433,1.01549031,3103.9,3103.1,3.22252431]
["bitfinex","ETHUSD",1768263890634,4.23724504,3103.9,3103.1,4.15712198]
["bitfinex","ETHUSD",1768263891032,4.23724504,3103.9,3103.1,0.93459767]
["bitfinex","ETHUSD",1768263891203,0.94463913,3103.8,3103.1,4.15713883]
["bitfinex","ETHUSD",1768263891403,0.255,3103.7,3103.1,4.15713883]
["bitfinex","ETHUSD",1768263891627,0.255,3103.7,3103.1,0.93459767]
["bitfinex","ETHUSD",1768263892023,0.255,3103.7,3103.1,4.15717334]
["bitfinex","ETHUSD",1768263892530,0.255,3103.7,3103.2,0.93459767]
["bitfinex","ETHUSD",1768263893736,0.255,3103.7,3103.2,4.15705544]
["bitfinex","ETHUSD",1768263893900,0.255,3103.7,3103.2,0.93459767]
["bitfinex","ETHUSD",1768263897942,0.255,3103.7,3103.0,0.93459767]
["bitfinex","ETHUSD",1768263898244,1.71972568,3103.7,3103.0,0.93459767]
["bitfinex","ETHUSD",1768263898848,1.6488745,3103.7,3103.0,0.93459767]
["bitfinex","ETHUSD",1768263899017,0.70423537,3103.7,3103.0,0.93459767]
["bitfinex","ETHUSD",1768263900218,0.70423537,3103.7,3103.1,4.15718153]
["bitfinex","ETHUSD",1768263900543,0.70423537,3103.7,3103.1,4.18940736]
["bitfinex","ETHUSD",1768263900745,0.16488745,3103.6,3103.2,0.93459767]
["bitfinex","ETHUSD",1768263901040,0.70423537,3103.7,3103.2,0.93459767]
["bitfinex","ETHUSD",1768263901948,3.92620934,3103.7,3103.0,0.93459767]
["bitfinex","ETHUSD",1768263902147,1.01549031,3103.5,3102.8,4.15741817]
["bitfinex","ETHUSD",1768263902446,0.07085118,3103.3,3102.7,0.02051293]
["bitfinex","ETHUSD",1768263902744,1.01549031,3103.1,3102.7,0.02051293]
["bitfinex","ETHUSD",1768263903752,0.253,3103.2,3102.7,3.24350486]
["bitfinex","ETHUSD",1768263904048,0.253,3103.2,3102.7,4.17810253]
["bitfinex","ETHUSD",1768263906719,0.253,3103.2,3102.7,0.9551106]
["bitfinex","ETHUSD",1768263907422,0.253,3103.2,3102.7,4.17808165]
["bitfinex","ETHUSD",1768263907922,0.253,3103.2,3102.8,0.98000624]
["bitfinex","ETHUSD",1768263909854,0.253,3103.2,3103.0,0.94777729]
["bitfinex","ETHUSD",1768263910152,0.253,3103.2,3103.0,0.98000416]
["bitfinex","ETHUSD",1768263911875,0.253,3103.2,3103.0,0.94777729]
["bitfinex","ETHUSD",1768263914651,0.253,3103.2,3103.0,0.94877729]
["bitfinex","ETHUSD",1768263915881,0.253,3103.2,3103.0,4.17143875]
["bitfinex","ETHUSD",1768263916045,0.253,3103.2,3103.0,0.94877729]
["bitfinex","ETHUSD",1768263917979,0.002,3103.7,3103.2,0.91178311]
["bitfinex","ETHUSD",1768263918275,0.253,3103.6,3103.2,0.91178311]
["bitfinex","ETHUSD",1768263918780,0.253,3103.6,3103.3,3.22237618]
["bitfinex","ETHUSD",1768263920175,0.002,3103.7,3103.5,1.16478311]
["bitfinex","ETHUSD",1768263920375,0.002,3103.7,3103.6,0.02241301]
["bitfinex","ETHUSD",1768263921079,0.255,3103.7,3103.6,0.02241301]
["bitfinex","ETHUSD",1768263925756,3.54781206,3103.7,3103.0,0.001]
["bitfinex","ETHUSD",1768263926086,4.51021288,3103.7,3103.0,0.001]
["bitfinex","ETHUSD",1768263926873,0.96240082,3103.6,3103.0,0.001]
["bitfinex","ETHUSD",1768263927872,3.22216851,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1768263928072,4.18456933,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1768263929183,0.96240082,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1768263930079,4.18467675,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1768263930697,0.96240082,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1768263930996,1.21540082,3103.2,3102.5,4.13493113]
["bitfinex","ETHUSD",1768263931297,1.21540082,3103.2,3102.6,0.41349311]
["bitfinex","ETHUSD",1768263931498,0.253,3103.2,3102.6,3.63659545]
["bitfinex","ETHUSD",1768263933001,0.253,3103.2,3102.6,4.54837856]
["bitfinex","ETHUSD",1768263933321,0.253,3103.2,3102.7,0.77715768]
["bitfinex","ETHUSD",1768263935391,0.253,3103.2,3102.7,4.00013077]
["bitfinex","ETHUSD",1768263936169,0.253,3103.2,3102.7,4.90378867]
["bitfinex","ETHUSD",1768263937669,0.253,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1768263939297,0.253,3103.2,3102.6,3.22308124]
["bitfinex","ETHUSD",1768263939498,0.253,3103.2,3102.7,0.41267391]
["bitfinex","ETHUSD",1768263941094,0.253,3103.2,3102.7,3.63567194]
["bitfinex","ETHUSD",1768263941473,0.253,3103.2,3102.7,0.41267391]
["bitfinex","ETHUSD",1768263942303,0.253,3103.2,3102.7,3.63566814]
["bitfinex","ETHUSD",1768263942806,0.253,3103.2,3102.7,4.53932604]
["bitfinex","ETHUSD",1768263943013,0.253,3103.2,3102.8,0.77624087]
["bitfinex","ETHUSD",1768263944611,0.253,3103.2,3102.8,3.99911996]
["bitfinex","ETHUSD",1768263944786,0.253,3103.2,3102.8,4.90277786]
["bitfinex","ETHUSD",1768263949318,0.253,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1768263950217,0.18222925,3103.2,3103.0,0.9046579]
["bitfinex","ETHUSD",1768263950919,0.18222925,3103.2,3103.0,1.39503569]
["bitfinex","ETHUSD",1768263951695,0.18222925,3103.2,3103.0,0.49137779]
["bitfinex","ETHUSD",1768263952234,0.18222925,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1768263952599,1.12417854,3103.2,3102.6,3.22309877]
["bitfinex","ETHUSD",1768263953221,0.07085118,3103.1,3102.5,4.12681395]
["bitfinex","ETHUSD",1768263954196,0.07085118,3103.1,3102.3,4.7736579]
["bitfinex","ETHUSD",1768263954197,3.29344758,3103.1,3102.3,4.7736579]
["bitfinex","ETHUSD",1768263954402,4.23539687,3103.1,3102.3,5.57347276]
["bitfinex","ETHUSD",1768263954602,4.23539687,3103.1,3102.4,3.22325444]
["bitfinex","ETHUSD",1768263954914,1.01280047,3103.1,3102.4,3.22325444]
["bitfinex","ETHUSD",1768263955308,4.23538814,3103.1,3102.4,3.22325444]
["bitfinex","ETHUSD",1768263955523,0.94194929,3103.1,3102.4,3.22325444]
["bitfinex","ETHUSD",1768263955708,0.94194929,3103.1,3102.4,4.42526819]
["bitfinex","ETHUSD",1768263956192,0.94194929,3103.1,3102.4,5.32892609]
["bitfinex","ETHUSD",1768263958429,4.16455513,3103.1,3102.4,5.32892609]
["bitfinex","ETHUSD",1768263959527,0.94194929,3103.1,3102.4,5.32892609]
["bitfinex","ETHUSD",1768263960211,4.1645361,3103.1,3102.4,5.32892609]
["bitfinex","ETHUSD",1768263961531,4.1645361,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1768263961737,0.94194929,3103.0,3102.1,0.001]
["bitfinex","ETHUSD",1768263961941,1.01280047,3102.8,3102.1,0.001]
["bitfinex","ETHUSD",1768263962231,1.01280047,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1768263962417,4.23595877,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1768263963108,0.94194929,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1768263963816,4.16509658,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1768263964541,7.38824387,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1768263964711,1.0653937,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768263966639,3.22331098,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768263969049,0.002,3103.7,3102.8,0.93861593]
["bitfinex","ETHUSD",1768263969353,0.253,3103.6,3103.1,4.48938079]
["bitfinex","ETHUSD",1768263969504,0.253,3103.6,3103.0,0.93861593]
["bitfinex","ETHUSD",1768263969705,0.253,3103.5,3103.3,0.93861593]
["bitfinex","ETHUSD",1768263969936,0.002,3103.7,3103.4,0.93861593]
["bitfinex","ETHUSD",1768263970115,0.002,3103.7,3103.5,0.93861593]
["bitfinex","ETHUSD",1768263970813,0.253,3103.6,3103.5,0.93861593]
["bitfinex","ETHUSD",1768263971419,0.253,3103.6,3103.5,1.35470193]
["bitfinex","ETHUSD",1768263971619,0.253,3103.6,3103.5,4.57687044]
["bitfinex","ETHUSD",1768263972649,0.21997627,3103.6,3103.5,4.57687044]
["bitfinex","ETHUSD",1768263972808,0.002,3103.7,3103.5,4.57687044]
["bitfinex","ETHUSD",1768263973014,0.002,3103.7,3103.6,0.93861593]
["bitfinex","ETHUSD",1768263973314,0.002,3104.0,3103.7,3.22196088]
["bitfinex","ETHUSD",1768263974139,0.253,3103.9,3103.7,3.22196088]
["bitfinex","ETHUSD",1768263974646,0.002,3104.0,3103.7,3.22196088]
["bitfinex","ETHUSD",1768263975228,0.002,3104.0,3103.7,6.44392176]
["bitfinex","ETHUSD",1768263976257,1e-08,3104.1,3103.8,0.93826267]
["bitfinex","ETHUSD",1768263976561,0.07366344,3104.6,3104.2,0.93826267]
["bitfinex","ETHUSD",1768263976562,0.00281226,3104.6,3104.2,0.93826267]
["bitfinex","ETHUSD",1768263976913,0.00281226,3104.6,3103.9,0.73821844]
["bitfinex","ETHUSD",1768263976914,0.00281226,3104.6,3104.0,0.93826267]
["bitfinex","ETHUSD",1768263977316,0.00281226,3104.6,3104.2,0.93826267]
["bitfinex","ETHUSD",1768263977955,0.00281226,3104.6,3104.1,3.22154569]
["bitfinex","ETHUSD",1768263978171,0.00281226,3104.6,3104.2,0.93826267]
["bitfinex","ETHUSD",1768263979570,0.00281226,3104.6,3104.2,4.15967714]
["bitfinex","ETHUSD",1768263980784,0.00281226,3104.6,3104.1,0.81196997]
["bitfinex","ETHUSD",1768263981075,0.00281226,3104.6,3104.1,3.22148195]
["bitfinex","ETHUSD",1768263981961,0.00281226,3104.6,3104.0,4.15987744]
["bitfinex","ETHUSD",1768263982657,0.00281226,3104.6,3104.0,0.93826267]
["bitfinex","ETHUSD",1768263982830,0.00281226,3104.6,3104.0,4.15987207]
["bitfinex","ETHUSD",1768263983937,0.00281226,3104.6,3104.1,0.93826267]
["bitfinex","ETHUSD",1768263984131,0.00281226,3104.6,3104.2,1.35424988]
["bitfinex","ETHUSD",1768263985334,0.00281226,3104.6,3104.3,0.93826267]
["bitfinex","ETHUSD",1768263986131,0.00281226,3104.6,3104.3,0.93926267]
["bitfinex","ETHUSD",1768263987371,0.00281226,3104.6,3104.3,4.16059732]
["bitfinex","ETHUSD",1768263988974,0.00281226,3104.6,3104.3,0.93926267]
["bitfinex","ETHUSD",1768263990881,0.00281226,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1768263991783,0.07085118,3104.4,3103.7,4.16017077]
["bitfinex","ETHUSD",1768263991940,0.941495,3104.3,3103.6,3.22201967]
["bitfinex","ETHUSD",1768263992139,1.01234618,3104.0,3103.1,0.93826267]
["bitfinex","ETHUSD",1768263992376,0.253,3103.9,3103.3,3.22230761]
["bitfinex","ETHUSD",1768263992577,0.07085118,3103.7,3103.0,0.93826267]
["bitfinex","ETHUSD",1768263992784,1.01234618,3103.7,3103.0,0.93826267]
["bitfinex","ETHUSD",1768263992941,4.23433798,3103.7,3103.0,4.16088243]
["bitfinex","ETHUSD",1768263993146,4.23433798,3103.7,3103.0,4.89925316]
["bitfinex","ETHUSD",1768263993360,0.941495,3103.7,3103.0,4.89925316]
["bitfinex","ETHUSD",1768263994746,0.941495,3103.7,3103.0,8.12194088]
["bitfinex","ETHUSD",1768263995468,0.07085118,3103.8,3103.1,0.91686133]
["bitfinex","ETHUSD",1768263996083,4.24212394,3103.8,3103.1,0.91686133]
["bitfinex","ETHUSD",1768263996450,4.24212394,3103.8,3103.0,3.96099049]
["bitfinex","ETHUSD",1768263996980,4.24212394,3103.8,3103.0,4.87785182]
["bitfinex","ETHUSD",1768263997984,4.24212394,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1768264001289,0.07085118,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1768264004580,4.24212415,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1768264011863,1.02026528,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1768264014772,3.47480288,3103.9,3103.3,0.001]
["bitfinex","ETHUSD",1768264015611,4.24217211,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1768264016903,1.02026528,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1768264017311,4.24213424,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1768264021217,4.24213424,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768264021418,7.4640032,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768264021580,0.84886714,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1768264022189,1.79828124,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1768264022717,1.79828124,3103.7,3102.8,3.22287214]
["bitfinex","ETHUSD",1768264022718,0.07085118,3102.9,3102.5,0.00081698]
["bitfinex","ETHUSD",1768264023009,0.07085118,3102.7,3102.5,0.00081698]
["bitfinex","ETHUSD",1768264023179,1.02026528,3102.7,3102.5,0.00081698]
["bitfinex","ETHUSD",1768264023709,0.07085118,3102.7,3102.5,0.00081698]
["bitfinex","ETHUSD",1768264023938,0.253,3102.8,3102.5,0.00081698]
["bitfinex","ETHUSD",1768264024101,0.07085118,3103.1,3102.5,0.00081698]
["bitfinex","ETHUSD",1768264024302,0.253,3103.0,3102.5,0.00081698]
["bitfinex","ETHUSD",1768264024628,3.47576698,3103.0,3102.5,0.00081698]
["bitfinex","ETHUSD",1768264027928,3.47576698,3103.0,3102.5,0.96032937]
["bitfinex","ETHUSD",1768264027929,0.253,3103.0,3102.5,0.96032937]
["bitfinex","ETHUSD",1768264029524,3.47572532,3103.0,3102.5,0.96032937]
["bitfinex","ETHUSD",1768264029840,0.253,3103.0,3102.5,0.96032937]
["bitfinex","ETHUSD",1768264031040,3.47569828,3103.0,3102.5,0.96032937]
["bitfinex","ETHUSD",1768264031238,0.253,3103.1,3102.6,0.95951239]
["bitfinex","ETHUSD",1768264031442,3.22217687,3103.5,3102.6,0.95951239]
["bitfinex","ETHUSD",1768264031753,0.253,3103.4,3102.6,0.95951239]
["bitfinex","ETHUSD",1768264032115,0.253,3103.4,3102.5,6.44723116]
["bitfinex","ETHUSD",1768264032116,0.253,3103.4,3102.8,0.95951239]
["bitfinex","ETHUSD",1768264032847,0.253,3103.4,3102.8,0.96051239]
["bitfinex","ETHUSD",1768264033059,0.07085118,3103.7,3102.8,0.96051239]
["bitfinex","ETHUSD",1768264033232,3.22172158,3104.0,3103.0,0.95951239]
["bitfinex","ETHUSD",1768264033233,0.253,3103.6,3103.0,0.95951239]
["bitfinex","ETHUSD",1768264034645,0.253,3103.6,3103.1,3.22258386]
["bitfinex","ETHUSD",1768264034845,0.253,3103.6,3103.2,0.91978983]
["bitfinex","ETHUSD",1768264036641,0.253,3103.6,3103.3,0.91978983]
["bitfinex","ETHUSD",1768264036834,0.253,3103.7,3103.3,0.91978983]
["bitfinex","ETHUSD",1768264037344,0.253,3103.7,3103.4,1.33401662]
["bitfinex","ETHUSD",1768264038649,3.22168765,3104.0,3103.5,0.91978983]
["bitfinex","ETHUSD",1768264038850,0.253,3104.1,3103.5,0.91978983]
["bitfinex","ETHUSD",1768264041962,0.002,3104.3,3103.8,0.91978983]
["bitfinex","ETHUSD",1768264044464,0.002,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1768264048972,3.22278761,3104.9,3104.4,0.91978983]
["bitfinex","ETHUSD",1768264049291,3.22277405,3104.9,3104.2,0.91978983]
["bitfinex","ETHUSD",1768264049439,3.22277405,3104.9,3104.2,1.359322]
["bitfinex","ETHUSD",1768264049634,3.22277405,3104.9,3104.3,0.91978983]
["bitfinex","ETHUSD",1768264050157,0.002,3104.9,3104.3,0.91978983]
["bitfinex","ETHUSD",1768264051390,0.95384388,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1768264051595,0.07285118,3104.9,3104.3,0.91978983]
["bitfinex","ETHUSD",1768264051596,0.002,3104.9,3104.3,0.91978983]
["bitfinex","ETHUSD",1768264051794,0.002,3104.9,3104.4,0.91978983]
["bitfinex","ETHUSD",1768264051962,0.002,3104.9,3104.2,0.91978983]
["bitfinex","ETHUSD",1768264053139,0.002,3104.9,3104.2,4.14117372]
["bitfinex","ETHUSD",1768264053337,0.95584388,3104.9,3104.2,0.91978983]
["bitfinex","ETHUSD",1768264053536,0.95584388,3104.9,3104.1,0.001]
["bitfinex","ETHUSD",1768264053846,0.95384388,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1768264056476,4.17478616,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1768264056678,0.002,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1768264058967,0.002,3104.2,3104.1,0.99312945]
["bitfinex","ETHUSD",1768264061647,0.002,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1768264063981,0.002,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1768264067882,0.93326717,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1768264069268,0.002,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1768264071492,0.002,3104.5,3104.1,0.99312945]
["bitfinex","ETHUSD",1768264072699,0.002,3104.5,3103.9,3.22174662]
["bitfinex","ETHUSD",1768264072893,0.002,3104.5,3103.9,4.21387607]
["bitfinex","ETHUSD",1768264073078,0.002,3104.5,3104.0,3.22159478]
["bitfinex","ETHUSD",1768264075992,0.002,3104.5,3103.9,4.21385388]
["bitfinex","ETHUSD",1768264076195,0.93126717,3104.4,3103.7,0.99212945]
["bitfinex","ETHUSD",1768264076496,0.93126717,3104.4,3103.8,3.22185459]
["bitfinex","ETHUSD",1768264076908,0.93126717,3104.4,3103.9,3.22174107]
["bitfinex","ETHUSD",1768264078192,0.93126717,3104.4,3103.8,3.22185707]
["bitfinex","ETHUSD",1768264079975,0.93126717,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1768264080298,0.93326717,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1768264082473,4.15470908,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1768264085210,0.93326717,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1768264085784,0.002,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1768264087988,0.91165237,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1768264088191,1.35025158,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1768264094220,0.44059921,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1768264094821,0.94970422,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1768264095004,4.17090692,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1768264096118,3.2232027,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1768264096320,0.94770422,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1768264096491,0.41709069,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1768264096821,0.41709069,3104.3,3103.8,0.913211]
["bitfinex","ETHUSD",1768264096822,1.0185554,3104.2,3103.8,0.913211]
["bitfinex","ETHUSD",1768264098726,4.16924991,3104.1,3103.8,0.913211]
["bitfinex","ETHUSD",1768264099827,4.16924991,3104.1,3103.3,3.22233053]
["bitfinex","ETHUSD",1768264100036,4.16924991,3104.1,3103.4,3.95806444]
["bitfinex","ETHUSD",1768264100733,4.16924991,3104.1,3103.4,4.87127544]
["bitfinex","ETHUSD",1768264103832,4.16924991,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1768264108042,0.94770422,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1768264109141,4.1692524,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1768264112133,0.94770422,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1768264113015,3.29232981,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1768264113216,4.11256443,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1768264113545,5.06026865,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1768264118546,1.06957547,3103.5,3103.0,0.00081267]
["bitfinex","ETHUSD",1768264118746,0.99872429,3103.5,3103.0,0.00081267]
["bitfinex","ETHUSD",1768264119045,0.253,3103.6,3103.0,0.92982857]
["bitfinex","ETHUSD",1768264120640,3.22216851,3103.5,3103.0,0.92982857]
["bitfinex","ETHUSD",1768264120948,3.22216851,3103.5,3103.0,0.00081267]
["bitfinex","ETHUSD",1768264126250,4.47379188,3103.6,3103.0,0.00081267]
["bitfinex","ETHUSD",1768264126451,5.25045354,3103.6,3103.0,0.00081267]
["bitfinex","ETHUSD",1768264126648,5.25045354,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1768264130745,5.25045354,3103.6,3103.0,0.00081267]
["bitfinex","ETHUSD",1768264130746,8.47252113,3103.6,3103.0,0.00081267]
["bitfinex","ETHUSD",1768264131235,0.99872429,3103.5,3103.0,0.00081267]
["bitfinex","ETHUSD",1768264131433,7.47379684,3103.6,3103.0,0.92982857]
["bitfinex","ETHUSD",1768264132435,8.47252113,3103.6,3103.0,0.00081267]
["bitfinex","ETHUSD",1768264134051,5.25045354,3103.6,3103.0,0.00081267]
["bitfinex","ETHUSD",1768264136562,8.47252113,3103.6,3103.0,0.00081267]
["bitfinex","ETHUSD",1768264136869,5.25045354,3103.6,3103.0,0.00081267]
["bitfinex","ETHUSD",1768264138061,5.25045354,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1768264138263,0.84724346,3103.5,3103.3,0.001]
["bitfinex","ETHUSD",1768264138759,4.06943532,3103.5,3103.3,0.001]
["bitfinex","ETHUSD",1768264138961,4.06943532,3103.5,3103.0,0.00081267]
["bitfinex","ETHUSD",1768264140567,0.84724346,3103.5,3103.0,0.00081267]
["bitfinex","ETHUSD",1768264140741,0.255,3103.6,3103.0,0.92982857]
["bitfinex","ETHUSD",1768264141273,0.255,3103.6,3103.1,0.03222583]
["bitfinex","ETHUSD",1768264141568,3.47707021,3103.6,3103.1,0.03222583]
["bitfinex","ETHUSD",1768264141745,3.47707021,3103.6,3103.0,0.92982857]
["bitfinex","ETHUSD",1768264142682,0.255,3103.6,3103.0,0.92982857]
["bitfinex","ETHUSD",1768264142868,0.255,3103.6,3103.0,4.15245458]
["bitfinex","ETHUSD",1768264143038,0.255,3103.6,3103.0,1.66746236]
["bitfinex","ETHUSD",1768264143770,0.255,3103.6,3103.0,4.8901414]
["bitfinex","ETHUSD",1768264143972,0.255,3103.6,3103.0,1.66746236]
["bitfinex","ETHUSD",1768264144675,0.255,3103.6,3103.0,4.89013625]
["bitfinex","ETHUSD",1768264144871,0.255,3103.6,3103.0,1.66746236]
["bitfinex","ETHUSD",1768264145382,0.255,3103.6,3103.0,4.89014383]
["bitfinex","ETHUSD",1768264145869,0.255,3103.6,3103.0,1.66746236]
["bitfinex","ETHUSD",1768264146185,0.255,3103.6,3103.0,4.9223765]
["bitfinex","ETHUSD",1768264148574,0.255,3103.6,3103.2,0.9657331]
["bitfinex","ETHUSD",1768264148575,0.002,3103.6,3103.2,0.9657331]
["bitfinex","ETHUSD",1768264149648,0.002,3103.6,3103.1,3.71474116]
["bitfinex","ETHUSD",1768264149849,0.002,3103.6,3103.1,4.68047426]
["bitfinex","ETHUSD",1768264150158,0.002,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1768264153064,0.002,3103.6,3103.3,0.97701446]
["bitfinex","ETHUSD",1768264153265,0.002,3103.6,3103.4,0.4199474]
["bitfinex","ETHUSD",1768264160361,0.002,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1768264162209,0.90403507,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1768264162368,0.90403507,3103.6,3103.0,0.00081267]
["bitfinex","ETHUSD",1768264162565,0.002,3103.3,3103.0,0.00081267]
["bitfinex","ETHUSD",1768264162818,0.90403507,3103.3,3103.0,0.00081267]
["bitfinex","ETHUSD",1768264164404,3.22248002,3103.2,3103.0,0.00081267]
["bitfinex","ETHUSD",1768264164566,4.12451509,3103.2,3103.0,0.00081267]
["bitfinex","ETHUSD",1768264164766,4.8594043,3103.2,3103.0,0.00081267]
["bitfinex","ETHUSD",1768264165513,0.90203507,3103.1,3103.0,0.00081267]
["bitfinex","ETHUSD",1768264165667,0.90203507,3103.1,3102.5,0.00081698]
["bitfinex","ETHUSD",1768264166885,4.12472279,3103.0,3102.5,0.00081698]
["bitfinex","ETHUSD",1768264167396,0.90203507,3103.0,3102.5,0.00081698]
["bitfinex","ETHUSD",1768264169409,4.1247436,3103.0,3102.5,0.00081698]
["bitfinex","ETHUSD",1768264170523,0.90203507,3103.0,3102.5,0.00081698]
["bitfinex","ETHUSD",1768264170695,4.1247275,3103.0,3102.5,0.00081698]
["bitfinex","ETHUSD",1768264172418,4.93294068,3103.0,3102.5,0.00081698]
["bitfinex","ETHUSD",1768264172643,0.90203507,3102.9,3102.5,0.00081698]
["bitfinex","ETHUSD",1768264172847,0.97288625,3102.9,3102.1,0.001]
["bitfinex","ETHUSD",1768264173120,0.90203507,3102.7,3102.1,0.001]
["bitfinex","ETHUSD",1768264173937,0.90203507,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768264175723,3.2231032,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1768264177533,0.99442874,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1768264179218,3.47620709,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768264179419,4.24557269,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768264185645,4.24557269,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1768264186712,5.24000143,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768264189237,8.46320852,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768264189549,1.84074959,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768264190047,0.99442874,3102.2,3101.8,0.00163306]
["bitfinex","ETHUSD",1768264192795,3.2236227,3102.1,3101.8,0.00163306]
["bitfinex","ETHUSD",1768264193441,0.99442874,3102.0,3101.8,0.00163306]
["bitfinex","ETHUSD",1768264195150,4.21820829,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1768264195359,6.7005591,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1768264195559,1.73861184,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1768264195730,0.99442874,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1768264196253,0.7441831,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1768264198629,3.22393448,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1768264201669,0.99442874,3101.7,3101.5,0.001]
["bitfinex","ETHUSD",1768264201857,0.99442874,3101.7,3100.9,0.00081744]
["bitfinex","ETHUSD",1768264202461,1.06527992,3101.6,3100.9,0.00081744]
["bitfinex","ETHUSD",1768264202785,1.24742874,3101.5,3100.9,0.00081744]
["bitfinex","ETHUSD",1768264203095,1.24742874,3101.5,3101.0,0.98526329]
["bitfinex","ETHUSD",1768264203096,0.253,3101.5,3101.0,0.98526329]
["bitfinex","ETHUSD",1768264203241,0.53396424,3102.1,3101.2,0.98526329]
["bitfinex","ETHUSD",1768264203242,6.4472454,3102.1,3101.2,0.98526329]
["bitfinex","ETHUSD",1768264203438,6.4472454,3102.1,3101.3,0.98526329]
["bitfinex","ETHUSD",1768264203648,7.44167414,3102.1,3101.3,0.98526329]
["bitfinex","ETHUSD",1768264204346,0.99442874,3102.0,3101.3,0.98526329]
["bitfinex","ETHUSD",1768264205383,0.99442874,3102.0,3101.3,4.20963293]
["bitfinex","ETHUSD",1768264205587,3.2236227,3102.1,3101.4,0.90208796]
["bitfinex","ETHUSD",1768264208656,3.2236227,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1768264209271,1.23416426,3103.0,3102.1,0.90208796]
["bitfinex","ETHUSD",1768264209671,0.98116426,3102.9,3102.1,0.90208796]
["bitfinex","ETHUSD",1768264210690,4.20400292,3102.9,3102.1,4.1256976]
["bitfinex","ETHUSD",1768264210875,0.44570029,3102.8,3102.1,4.1256976]
["bitfinex","ETHUSD",1768264211070,0.44570029,3102.8,3102.4,0.90208796]
["bitfinex","ETHUSD",1768264211392,0.253,3103.0,3102.4,0.90208796]
["bitfinex","ETHUSD",1768264213113,0.002,3103.3,3102.6,0.90208796]
["bitfinex","ETHUSD",1768264214793,0.002,3103.3,3102.7,0.93128673]
["bitfinex","ETHUSD",1768264214990,0.002,3103.3,3102.8,0.93128673]
["bitfinex","ETHUSD",1768264216915,0.002,3103.6,3103.2,0.93128673]
["bitfinex","ETHUSD",1768264218502,0.002,3103.6,3103.0,4.15393113]
["bitfinex","ETHUSD",1768264218800,0.98879909,3103.5,3102.8,3.22282907]
["bitfinex","ETHUSD",1768264219004,0.91794791,3103.5,3102.8,4.1541158]
["bitfinex","ETHUSD",1768264219216,0.91794791,3103.5,3102.8,7.37701124]
["bitfinex","ETHUSD",1768264220027,0.002,3103.6,3102.8,7.37701124]
["bitfinex","ETHUSD",1768264220206,0.002,3103.2,3102.8,7.37701124]
["bitfinex","ETHUSD",1768264220993,0.002,3103.2,3102.8,4.1541158]
["bitfinex","ETHUSD",1768264221902,0.002,3103.2,3102.9,0.93128673]
["bitfinex","ETHUSD",1768264222903,0.002,3103.2,3102.8,3.22282907]
["bitfinex","ETHUSD",1768264223398,0.002,3103.2,3102.7,7.37726116]
["bitfinex","ETHUSD",1768264224345,0.002,3103.2,3102.8,0.93128673]
["bitfinex","ETHUSD",1768264225137,0.002,3103.2,3103.0,0.93128673]
["bitfinex","ETHUSD",1768264225325,0.002,3103.5,3103.0,0.93128673]
["bitfinex","ETHUSD",1768264225627,0.002,3103.6,3103.3,0.93128673]
["bitfinex","ETHUSD",1768264226499,0.002,3103.6,3103.0,4.52405461]
["bitfinex","ETHUSD",1768264226500,0.002,3103.6,3103.1,0.93128673]
["bitfinex","ETHUSD",1768264226705,0.002,3103.6,3103.2,3.22248002]
["bitfinex","ETHUSD",1768264227113,0.002,3103.6,3103.1,3.22253058]
["bitfinex","ETHUSD",1768264227511,0.002,3103.6,3103.1,6.44511444]
["bitfinex","ETHUSD",1768264228034,0.002,3103.6,3103.1,8.56322406]
["bitfinex","ETHUSD",1768264229802,1.17094791,3104.1,3103.2,0.93128673]
["bitfinex","ETHUSD",1768264230002,1.17094791,3104.1,3103.2,0.96351153]
["bitfinex","ETHUSD",1768264230202,1.17094791,3104.1,3103.2,0.93128673]
["bitfinex","ETHUSD",1768264230203,4.39249869,3104.1,3103.2,0.93128673]
["bitfinex","ETHUSD",1768264230524,4.83174856,3104.1,3103.2,0.93128673]
["bitfinex","ETHUSD",1768264231130,0.91794791,3104.0,3103.3,4.15366291]
["bitfinex","ETHUSD",1768264231738,0.91794791,3104.0,3103.2,3.22243497]
["bitfinex","ETHUSD",1768264232736,0.91994791,3103.8,3103.1,0.001]
["bitfinex","ETHUSD",1768264233245,0.91994791,3103.8,3103.1,0.93228673]
["bitfinex","ETHUSD",1768264233536,1.33412641,3103.8,3103.1,0.93228673]
["bitfinex","ETHUSD",1768264235443,1.33412641,3103.8,3103.1,4.15482216]
["bitfinex","ETHUSD",1768264236206,4.55598378,3103.8,3103.1,4.15482216]
["bitfinex","ETHUSD",1768264236536,1.33412641,3103.8,3103.1,4.15482216]
["bitfinex","ETHUSD",1768264238445,4.55599569,3103.8,3103.1,4.15482216]
["bitfinex","ETHUSD",1768264238754,0.45559957,3103.7,3103.1,4.15482216]
["bitfinex","ETHUSD",1768264241219,0.45559957,3103.7,3103.1,0.001]
["bitfinex","ETHUSD",1768264241423,0.45559957,3103.7,3103.1,3.22357465]
["bitfinex","ETHUSD",1768264242041,0.45559957,3103.7,3103.2,0.9620762]
["bitfinex","ETHUSD",1768264242225,3.63803833,3103.8,3103.3,0.9620762]
["bitfinex","ETHUSD",1768264242226,0.4161785,3103.8,3103.3,0.9620762]
["bitfinex","ETHUSD",1768264242543,0.002,3103.8,3103.3,0.9620762]
["bitfinex","ETHUSD",1768264243724,0.002,3103.8,3103.3,4.18436837]
["bitfinex","ETHUSD",1768264244745,0.002,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1768264246022,0.002,3103.8,3103.4,0.9630762]
["bitfinex","ETHUSD",1768264246418,0.002,3103.8,3103.4,0.99529892]
["bitfinex","ETHUSD",1768264247253,0.002,3103.8,3103.4,1.70707293]
["bitfinex","ETHUSD",1768264248124,0.002,3103.8,3103.4,4.92932035]
["bitfinex","ETHUSD",1768264248324,0.99149889,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1768264250543,0.002,3103.8,3103.5,0.9620762]
["bitfinex","ETHUSD",1768264250743,0.002,3104.1,3103.5,0.9620762]
["bitfinex","ETHUSD",1768264252244,0.002,3104.1,3103.5,4.18421572]
["bitfinex","ETHUSD",1768264252425,0.002,3104.1,3103.5,3.22213952]
["bitfinex","ETHUSD",1768264252628,0.002,3104.1,3103.5,3.98819504]
["bitfinex","ETHUSD",1768264252830,0.002,3104.1,3103.5,4.95027124]
["bitfinex","ETHUSD",1768264253855,0.99149889,3104.1,3103.5,0.76605552]
["bitfinex","ETHUSD",1768264254363,0.99149889,3104.1,3103.1,0.001]
["bitfinex","ETHUSD",1768264254364,0.98949889,3103.9,3103.1,0.001]
["bitfinex","ETHUSD",1768264254528,0.98949889,3103.7,3103.1,0.001]
["bitfinex","ETHUSD",1768264256331,0.98949889,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1768264258458,0.98949889,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1768264265276,1.41064547,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1768264265679,0.42114658,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1768264267179,1.36868768,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1768264267771,4.5909026,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1768264268067,4.5909026,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1768264270376,1.36868768,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1768264272571,0.42114658,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1768264272746,3.22389105,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1768264273174,0.93425651,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1768264275985,7.37617827,3103.7,3103.4,0.001]
["bitfinex","ETHUSD",1768264278780,0.34967533,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1768264279482,0.93225651,3103.7,3103.4,0.001]
["bitfinex","ETHUSD",1768264279681,0.002,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1768264295610,0.002,3103.5,3103.4,0.96992474]
["bitfinex","ETHUSD",1768264295773,0.002,3103.8,3103.5,0.96892474]
["bitfinex","ETHUSD",1768264295968,3.22386154,3103.8,3103.5,0.96892474]
["bitfinex","ETHUSD",1768264296167,0.002,3103.8,3103.5,0.96892474]
["bitfinex","ETHUSD",1768264297400,0.002,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1768264302070,0.97388525,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1768264302894,0.002,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1768264333034,0.90804282,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1768264340750,0.002,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1768264349546,0.002,3103.8,3103.4,0.95941233]
["bitfinex","ETHUSD",1768264349714,0.002,3104.1,3103.6,4.4876064]
["bitfinex","ETHUSD",1768264349909,0.002,3104.1,3103.7,0.54460187]
["bitfinex","ETHUSD",1768264350626,0.002,3104.1,3103.4,0.95941233]
["bitfinex","ETHUSD",1768264351746,0.90804282,3104.1,3103.5,3.22216851]
["bitfinex","ETHUSD",1768264354156,0.002,3104.1,3103.5,4.18058084]
["bitfinex","ETHUSD",1768264354646,0.002,3104.1,3103.6,0.98403484]
["bitfinex","ETHUSD",1768264356468,0.002,3104.1,3103.6,4.20603838]
["bitfinex","ETHUSD",1768264356641,0.002,3104.1,3103.7,0.74282069]
["bitfinex","ETHUSD",1768264359157,0.002,3104.1,3103.7,8.4523858]
["bitfinex","ETHUSD",1768264360028,0.002,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1768264360661,0.253,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1768264361039,0.002,3104.5,3104.0,5.47264124]
["bitfinex","ETHUSD",1768264361256,0.002,3104.5,3104.1,0.54726412]
["bitfinex","ETHUSD",1768264361431,0.002,3104.5,3104.0,0.98503484]
["bitfinex","ETHUSD",1768264366252,0.91906902,3104.5,3104.0,0.001]
["bitfinex","ETHUSD",1768264367339,0.91706902,3104.2,3103.5,3.87]
["bitfinex","ETHUSD",1768264367664,0.91706902,3104.0,3103.5,3.87]
["bitfinex","ETHUSD",1768264367883,0.91706902,3103.8,3103.1,0.001]
["bitfinex","ETHUSD",1768264368038,0.91706902,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1768264368243,0.91706902,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1768264368958,0.91706902,3103.4,3102.5,0.98403484]
["bitfinex","ETHUSD",1768264369977,0.91706902,3103.2,3102.5,1.40477386]
["bitfinex","ETHUSD",1768264370147,0.91706902,3103.2,3102.5,0.42073902]
["bitfinex","ETHUSD",1768264371469,0.9879202,3103.2,3102.0,0.98403484]
["bitfinex","ETHUSD",1768264371779,0.91706902,3102.7,3101.8,0.00163388]
["bitfinex","ETHUSD",1768264371982,0.91706902,3102.4,3101.8,0.00163388]
["bitfinex","ETHUSD",1768264372145,0.253,3102.6,3101.9,0.98403484]
["bitfinex","ETHUSD",1768264373279,0.9879202,3103.0,3102.1,0.98403484]
["bitfinex","ETHUSD",1768264373461,0.253,3103.0,3102.3,0.98403484]
["bitfinex","ETHUSD",1768264374345,3.47574536,3103.0,3102.3,0.98403484]
["bitfinex","ETHUSD",1768264374771,6.69849072,3103.0,3102.3,0.98403484]
["bitfinex","ETHUSD",1768264374976,8.37711571,3103.0,3102.3,0.98403484]
["bitfinex","ETHUSD",1768264377480,3.47574536,3103.0,3102.3,0.98403484]
["bitfinex","ETHUSD",1768264377973,3.47574536,3103.0,3102.0,0.253]
["bitfinex","ETHUSD",1768264377974,7.61555974,3103.0,3102.0,3.47667914]
["bitfinex","ETHUSD",1768264378185,0.91706902,3102.9,3102.1,0.98403484]
["bitfinex","ETHUSD",1768264378984,3.22289544,3102.8,3102.1,0.98403484]
["bitfinex","ETHUSD",1768264380085,3.22289544,3102.8,3102.1,4.20762754]
["bitfinex","ETHUSD",1768264380286,3.22289544,3102.8,3102.1,4.97607269]
["bitfinex","ETHUSD",1768264380626,3.22241274,3103.3,3102.2,1.01627002]
["bitfinex","ETHUSD",1768264380984,4.13938452,3103.4,3102.4,0.98403484]
["bitfinex","ETHUSD",1768264381181,0.253,3103.5,3102.6,0.98403484]
["bitfinex","ETHUSD",1768264381384,0.253,3103.5,3102.8,0.98403484]
["bitfinex","ETHUSD",1768264382081,3.47518312,3103.5,3102.8,0.98403484]
["bitfinex","ETHUSD",1768264382385,3.22218312,3103.5,3102.8,0.98403484]
["bitfinex","ETHUSD",1768264383289,7.36103398,3103.7,3102.8,0.98403484]
["bitfinex","ETHUSD",1768264383484,7.36103398,3103.7,3102.9,0.98403484]
["bitfinex","ETHUSD",1768264384617,0.002,3103.1,3102.9,0.98403484]
["bitfinex","ETHUSD",1768264386420,0.002,3103.1,3102.9,4.20682379]
["bitfinex","ETHUSD",1768264386828,0.002,3103.1,3102.9,0.98403484]
["bitfinex","ETHUSD",1768264387593,0.002,3103.4,3102.9,0.98403484]
["bitfinex","ETHUSD",1768264388627,0.002,3103.4,3103.0,0.46307934]
["bitfinex","ETHUSD",1768264389454,0.002,3103.4,3102.8,0.42391736]
["bitfinex","ETHUSD",1768264389754,0.002,3103.4,3102.5,0.001]
["bitfinex","ETHUSD",1768264389755,0.93993736,3103.4,3102.5,0.001]
["bitfinex","ETHUSD",1768264389957,0.93793736,3103.2,3102.5,0.001]
["bitfinex","ETHUSD",1768264390457,0.93793736,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1768264390662,0.93793736,3102.8,3101.8,0.25463388]
["bitfinex","ETHUSD",1768264390961,1.00878854,3102.7,3101.8,0.00163388]
["bitfinex","ETHUSD",1768264391132,1.00878854,3102.7,3101.8,0.98411146]
["bitfinex","ETHUSD",1768264391656,1.00878854,3102.7,3101.8,0.00163388]
["bitfinex","ETHUSD",1768264392330,1.00878854,3102.7,3101.8,0.98411146]
["bitfinex","ETHUSD",1768264392331,7.38414376,3102.6,3101.8,0.98411146]
["bitfinex","ETHUSD",1768264393779,0.90251498,3102.5,3101.8,0.00163388]
["bitfinex","ETHUSD",1768264394128,0.90251498,3102.4,3101.8,0.00163388]
["bitfinex","ETHUSD",1768264394449,0.97336616,3102.3,3101.6,0.001]
["bitfinex","ETHUSD",1768264395675,0.90251498,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1768264396428,0.97336616,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1768264396862,0.97336616,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1768264397059,0.74204037,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1768264397360,0.90251498,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768264398728,3.22393448,3101.8,3101.6,0.001]
["bitfinex","ETHUSD",1768264398960,7.35038394,3101.8,3101.6,0.001]
["bitfinex","ETHUSD",1768264399162,0.90251498,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1768264400960,3.22393448,3101.8,3101.6,0.001]
["bitfinex","ETHUSD",1768264401354,4.12639349,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768264401867,3.22387851,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768264405965,3.96580574,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1768264407298,0.80919716,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768264407888,4.03311448,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768264408294,7.2570318,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768264408598,0.90251498,3101.8,3101.6,0.001]
["bitfinex","ETHUSD",1768264409294,4.03311448,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768264409691,4.03304393,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768264410689,0.80919716,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768264411194,4.03304134,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768264411399,0.80919716,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768264411568,3.22383101,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768264413373,0.90251498,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768264414892,6.51831288,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1768264415093,3.22373085,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1768264415297,0.64474359,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1768264415499,3.22366963,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1768264417774,3.22352875,3102.2,3101.6,0.001]
["bitfinex","ETHUSD",1768264418225,0.253,3102.4,3101.6,0.001]
["bitfinex","ETHUSD",1768264418226,0.253,3102.4,3101.6,0.97678099]
["bitfinex","ETHUSD",1768264418642,3.22305215,3102.7,3101.6,0.97678099]
["bitfinex","ETHUSD",1768264419158,3.22293331,3102.8,3101.7,0.97578099]
["bitfinex","ETHUSD",1768264419451,3.22293331,3102.8,3101.9,0.97578099]
["bitfinex","ETHUSD",1768264420315,3.22293331,3102.8,3102.0,0.97578099]
["bitfinex","ETHUSD",1768264420316,6.44586662,3102.8,3102.0,0.97578099]
["bitfinex","ETHUSD",1768264420899,0.002,3102.2,3102.0,0.97578099]
["bitfinex","ETHUSD",1768264422347,0.002,3102.2,3102.1,0.97578099]
["bitfinex","ETHUSD",1768264422667,3.22293331,3102.8,3102.1,0.97578099]
["bitfinex","ETHUSD",1768264422876,3.47587832,3102.9,3102.1,0.97578099]
["bitfinex","ETHUSD",1768264423183,3.47587832,3102.9,3102.2,0.97578099]
["bitfinex","ETHUSD",1768264423528,0.253,3102.9,3102.2,0.97578099]
["bitfinex","ETHUSD",1768264423827,3.22262878,3103.1,3102.2,0.97578099]
["bitfinex","ETHUSD",1768264424675,3.22262878,3103.1,3102.4,0.97578099]
["bitfinex","ETHUSD",1768264427850,3.22262878,3103.1,3102.4,4.19909136]
["bitfinex","ETHUSD",1768264428051,4.18636602,3103.2,3102.5,0.97578099]
["bitfinex","ETHUSD",1768264428972,3.22249763,3103.2,3102.5,0.97578099]
["bitfinex","ETHUSD",1768264429376,3.22249763,3103.2,3102.6,0.97578099]
["bitfinex","ETHUSD",1768264431088,0.253,3103.3,3102.6,0.97578099]
["bitfinex","ETHUSD",1768264431386,3.47542072,3103.3,3102.7,1.39567618]
["bitfinex","ETHUSD",1768264431546,3.47542072,3103.3,3102.8,0.97578099]
["bitfinex","ETHUSD",1768264432773,0.002,3102.9,3102.7,0.41989519]
["bitfinex","ETHUSD",1768264433673,0.002,3102.9,3102.6,0.97578099]
["bitfinex","ETHUSD",1768264435305,0.002,3102.9,3102.7,0.97578099]
["bitfinex","ETHUSD",1768264438309,0.002,3103.2,3102.7,4.19877805]
["bitfinex","ETHUSD",1768264438470,0.002,3103.2,3102.8,0.97578099]
["bitfinex","ETHUSD",1768264444834,0.97327838,3103.2,3102.4,1.94887511]
["bitfinex","ETHUSD",1768264445120,0.97327838,3103.2,3102.5,0.90422762]
["bitfinex","ETHUSD",1768264445328,0.97327838,3103.2,3102.4,1.20661508]
["bitfinex","ETHUSD",1768264445489,0.002,3102.9,3102.4,1.20661508]
["bitfinex","ETHUSD",1768264446507,0.002,3102.9,3102.3,3.87]
["bitfinex","ETHUSD",1768264446713,4.19417382,3102.8,3102.3,3.87]
["bitfinex","ETHUSD",1768264446914,4.19417382,3102.8,3102.1,0.42004908]
["bitfinex","ETHUSD",1768264447120,0.97127838,3102.7,3102.1,0.42004908]
["bitfinex","ETHUSD",1768264447314,0.97127838,3102.7,3102.2,0.45973255]
["bitfinex","ETHUSD",1768264448930,3.22289544,3102.8,3102.2,0.45973255]
["bitfinex","ETHUSD",1768264449133,0.97327838,3102.9,3102.2,0.45973255]
["bitfinex","ETHUSD",1768264450531,0.97327838,3102.9,3102.2,3.68323899]
["bitfinex","ETHUSD",1768264451423,0.97327838,3102.9,3102.2,0.45973255]
["bitfinex","ETHUSD",1768264451424,4.19616148,3102.9,3102.2,0.45973255]
["bitfinex","ETHUSD",1768264453443,0.95531272,3102.8,3102.2,0.45973255]
["bitfinex","ETHUSD",1768264453738,3.22299932,3102.7,3102.2,0.45973255]
["bitfinex","ETHUSD",1768264457052,3.22299932,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1768264458186,3.22299932,3102.7,3101.9,0.001]
["bitfinex","ETHUSD",1768264458187,0.95531272,3102.6,3101.9,0.001]
["bitfinex","ETHUSD",1768264458341,7.4017269,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1768264458671,0.95531272,3102.4,3101.9,0.001]
["bitfinex","ETHUSD",1768264459139,3.22320709,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1768264459340,3.22314834,3102.6,3101.9,0.95756945]
["bitfinex","ETHUSD",1768264459880,0.002,3102.9,3102.4,5.44628579]
["bitfinex","ETHUSD",1768264460242,0.002,3102.9,3102.4,0.95656945]
["bitfinex","ETHUSD",1768264460644,0.002,3102.9,3102.5,0.95656945]
["bitfinex","ETHUSD",1768264463063,0.002,3102.9,3102.6,0.95656945]
["bitfinex","ETHUSD",1768264463706,0.002,3103.2,3102.8,0.95656945]
["bitfinex","ETHUSD",1768264464090,0.002,3103.2,3102.6,0.95656945]
["bitfinex","ETHUSD",1768264464390,0.002,3103.2,3102.6,1.374553]
["bitfinex","ETHUSD",1768264465707,0.002,3103.2,3102.7,0.95656945]
["bitfinex","ETHUSD",1768264467206,0.002,3103.2,3102.7,4.17954892]
["bitfinex","ETHUSD",1768264467875,0.002,3103.2,3102.7,4.17952831]
["bitfinex","ETHUSD",1768264468909,0.002,3102.9,3102.7,4.17952831]
["bitfinex","ETHUSD",1768264469097,0.002,3102.9,3102.8,0.45975119]
["bitfinex","ETHUSD",1768264469609,0.002,3102.9,3102.8,1.41632064]
["bitfinex","ETHUSD",1768264470107,0.002,3103.2,3102.8,1.41632064]
["bitfinex","ETHUSD",1768264473530,0.002,3103.2,3102.8,4.63920508]
["bitfinex","ETHUSD",1768264473699,0.002,3103.2,3103.0,0.95656945]
["bitfinex","ETHUSD",1768264474022,0.00363388,3103.4,3103.1,0.41792944]
["bitfinex","ETHUSD",1768264474221,0.00363388,3103.4,3103.1,1.37449889]
["bitfinex","ETHUSD",1768264474722,0.002,3103.7,3103.2,0.99727947]
["bitfinex","ETHUSD",1768264476125,0.002,3103.7,3103.3,0.99727947]
["bitfinex","ETHUSD",1768264480149,0.002,3103.7,3103.4,0.99727947]
["bitfinex","ETHUSD",1768264480304,0.002,3103.7,3103.4,1.74147782]
["bitfinex","ETHUSD",1768264481040,0.002,3103.7,3103.4,1.74247782]
["bitfinex","ETHUSD",1768264483251,0.253,3104.1,3103.5,0.99727947]
["bitfinex","ETHUSD",1768264485408,0.253,3104.1,3103.5,4.21942829]
["bitfinex","ETHUSD",1768264485609,0.253,3104.1,3103.6,0.9454343]
["bitfinex","ETHUSD",1768264486215,4.41086398,3104.1,3103.6,0.9454343]
["bitfinex","ETHUSD",1768264486419,4.41086398,3104.1,3103.4,3.96745584]
["bitfinex","ETHUSD",1768264488233,4.41086398,3104.1,3103.4,0.74519835]
["bitfinex","ETHUSD",1768264490950,4.41086398,3104.1,3103.4,3.9674674]
["bitfinex","ETHUSD",1768264491256,1.18929271,3104.1,3103.4,3.9674674]
["bitfinex","ETHUSD",1768264491558,4.4108523,3104.1,3103.4,3.9674674]
["bitfinex","ETHUSD",1768264491764,4.41084545,3104.1,3103.5,0.49647469]
["bitfinex","ETHUSD",1768264493151,0.002,3103.8,3103.5,0.49647469]
["bitfinex","ETHUSD",1768264495681,0.002,3103.8,3103.4,4.96474736]
["bitfinex","ETHUSD",1768264500466,0.002,3103.8,3103.4,1.74247782]
["bitfinex","ETHUSD",1768264500667,0.002,3103.8,3103.4,0.74519835]
["bitfinex","ETHUSD",1768264501868,0.002,3103.8,3103.4,3.9674607]
["bitfinex","ETHUSD",1768264502067,0.002,3103.8,3103.4,4.96474017]
["bitfinex","ETHUSD",1768264502268,0.002,3103.8,3103.5,0.81871144]
["bitfinex","ETHUSD",1768264503504,0.002,3103.8,3103.5,5.03814417]
["bitfinex","ETHUSD",1768264504005,4.15947869,3104.5,3103.7,0.99727947]
["bitfinex","ETHUSD",1768264504294,0.93829271,3104.5,3103.7,0.99727947]
["bitfinex","ETHUSD",1768264504710,4.15943199,3104.5,3103.7,0.99727947]
["bitfinex","ETHUSD",1768264504874,4.15943199,3104.5,3103.7,4.22013872]
["bitfinex","ETHUSD",1768264505069,4.15943199,3104.5,3103.7,5.04622908]
["bitfinex","ETHUSD",1768264505405,0.002,3103.8,3103.7,5.04622908]
["bitfinex","ETHUSD",1768264505606,0.002,3104.1,3103.7,5.04622908]
["bitfinex","ETHUSD",1768264506105,0.002,3104.5,3103.8,0.92195637]
["bitfinex","ETHUSD",1768264506304,0.002,3104.5,3103.8,0.95417494]
["bitfinex","ETHUSD",1768264506504,0.002,3104.5,3103.9,1.76976491]
["bitfinex","ETHUSD",1768264506872,0.002,3104.5,3103.9,4.99149741]
["bitfinex","ETHUSD",1768264507206,0.002,3104.5,3104.0,0.92195637]
["bitfinex","ETHUSD",1768264510005,0.002,3104.5,3103.9,0.84780854]
["bitfinex","ETHUSD",1768264510178,0.97586994,3104.5,3103.9,0.84780854]
["bitfinex","ETHUSD",1768264510780,0.97586994,3104.5,3103.7,3.47590619]
["bitfinex","ETHUSD",1768264510981,0.97586994,3104.5,3103.7,0.001]
["bitfinex","ETHUSD",1768264510982,1.04672112,3104.5,3103.7,0.001]
["bitfinex","ETHUSD",1768264511401,0.97386994,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1768264515328,3.22144191,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1768264516729,0.99995267,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1768264516929,0.99995267,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1768264517297,4.22170594,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1768264517933,3.22175327,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1768264519325,3.22164948,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1768264519730,3.97293582,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1768264519935,3.22156705,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1768264520154,0.255,3104.2,3103.7,0.9469929]
["bitfinex","ETHUSD",1768264520305,7.4771472,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1768264520503,7.44492848,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1768264520717,8.19650645,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1768264521626,0.99995267,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1768264521826,1.03217139,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1768264522342,0.99995267,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1768264522637,7.19655378,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1768264522837,0.81965065,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1768264523242,1.81960332,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1768264523541,0.81965065,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1768264523919,3.22164948,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1768264525146,0.03221872,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1768264526237,3.22185707,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1768264527503,4.22180974,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1768264528640,4.22180974,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1768264528840,4.22380974,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1768264532343,3.22385707,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1768264532554,3.22385707,3103.8,3103.5,0.9459929]
["bitfinex","ETHUSD",1768264533117,0.002,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1768264533642,0.002,3103.8,3103.4,0.9469929]
["bitfinex","ETHUSD",1768264535222,0.002,3103.8,3103.5,0.97673197]
["bitfinex","ETHUSD",1768264535522,0.002,3103.8,3103.6,0.97673197]
["bitfinex","ETHUSD",1768264540627,0.002,3103.8,3103.7,0.97773197]
["bitfinex","ETHUSD",1768264541726,0.002,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1768264543168,0.002,3104.2,3103.9,0.97673197]
["bitfinex","ETHUSD",1768264544023,0.002,3104.5,3104.2,0.97673197]
["bitfinex","ETHUSD",1768264547139,0.002,3104.5,3104.0,0.97673197]
["bitfinex","ETHUSD",1768264549061,0.002,3104.5,3103.8,0.97673197]
["bitfinex","ETHUSD",1768264549228,0.002,3104.5,3103.8,1.64970827]
["bitfinex","ETHUSD",1768264549573,0.002,3104.5,3103.9,0.97673197]
["bitfinex","ETHUSD",1768264550165,3.22313061,3104.5,3103.9,0.97673197]
["bitfinex","ETHUSD",1768264550870,0.03221872,3104.4,3103.9,0.97673197]
["bitfinex","ETHUSD",1768264551174,1.02089587,3104.4,3103.7,0.001]
["bitfinex","ETHUSD",1768264551472,1.02089587,3104.4,3103.7,0.97773197]
["bitfinex","ETHUSD",1768264551662,0.03221872,3104.4,3103.7,0.97773197]
["bitfinex","ETHUSD",1768264551867,0.03221872,3104.4,3103.7,1.81001145]
["bitfinex","ETHUSD",1768264552074,0.03221872,3104.4,3103.8,0.97673197]
["bitfinex","ETHUSD",1768264552274,0.002,3104.2,3103.8,0.97673197]
["bitfinex","ETHUSD",1768264553146,0.002,3104.2,3103.8,3.22185]
["bitfinex","ETHUSD",1768264553380,0.002,3104.2,3103.9,0.97673197]
["bitfinex","ETHUSD",1768264553583,0.002,3104.2,3104.0,0.97673197]
["bitfinex","ETHUSD",1768264554878,0.002,3104.2,3104.1,1.00894742]
["bitfinex","ETHUSD",1768264555276,0.002,3104.2,3104.1,0.03221545]
["bitfinex","ETHUSD",1768264555469,0.002,3104.2,3104.1,1.00894742]
["bitfinex","ETHUSD",1768264555671,0.002,3104.2,3104.1,0.97673197]
["bitfinex","ETHUSD",1768264555984,0.002,3104.2,3104.1,1.39656877]
["bitfinex","ETHUSD",1768264562460,0.00081267,3104.6,3104.1,1.39656877]
["bitfinex","ETHUSD",1768264562461,0.00081267,3104.6,3104.4,0.97673197]
["bitfinex","ETHUSD",1768264562684,0.002,3104.8,3104.5,0.97673197]
["bitfinex","ETHUSD",1768264565186,0.002,3104.8,3104.6,0.98986789]
["bitfinex","ETHUSD",1768264571096,0.002,3104.8,3104.4,0.98986789]
["bitfinex","ETHUSD",1768264572170,0.002,3104.8,3104.2,7.43373611]
["bitfinex","ETHUSD",1768264572393,0.002,3104.8,3104.4,0.98986789]
["bitfinex","ETHUSD",1768264573282,0.002,3104.8,3104.4,4.21106261]
["bitfinex","ETHUSD",1768264574704,0.002,3104.8,3104.5,0.96925873]
["bitfinex","ETHUSD",1768264575605,0.002,3105.3,3104.9,0.96925873]
["bitfinex","ETHUSD",1768264575769,0.0016243,3105.6,3105.3,0.96925873]
["bitfinex","ETHUSD",1768264575970,0.002,3105.8,3105.3,1.5148059]
["bitfinex","ETHUSD",1768264576170,0.002,3105.8,3105.4,0.96925873]
["bitfinex","ETHUSD",1768264576376,0.002,3105.8,3105.3,0.54554717]
["bitfinex","ETHUSD",1768264576377,0.002,3105.8,3105.5,0.96925873]
["bitfinex","ETHUSD",1768264577417,0.002,3105.8,3105.5,0.253]
["bitfinex","ETHUSD",1768264581480,0.97625915,3106.2,3105.5,5.70847167]
["bitfinex","ETHUSD",1768264581672,0.97625915,3106.2,3105.6,0.57084717]
["bitfinex","ETHUSD",1768264582093,0.97625915,3106.3,3105.6,0.57084717]
["bitfinex","ETHUSD",1768264582791,0.97625915,3106.2,3105.5,0.253]
["bitfinex","ETHUSD",1768264582997,0.97625915,3106.2,3105.6,0.253]
["bitfinex","ETHUSD",1768264583871,0.97625915,3105.8,3104.8,3.22078176]
["bitfinex","ETHUSD",1768264584088,0.97625915,3105.8,3104.7,3.22091989]
["bitfinex","ETHUSD",1768264584089,0.97625915,3105.8,3104.9,4.253]
["bitfinex","ETHUSD",1768264584303,0.97625915,3105.8,3105.0,0.45750611]
["bitfinex","ETHUSD",1768264584503,0.97625915,3105.8,3105.1,0.03220508]
["bitfinex","ETHUSD",1768264585210,0.97625915,3105.8,3105.0,5.45547167]
["bitfinex","ETHUSD",1768264585410,0.97625915,3105.8,3105.0,11.9289016]
["bitfinex","ETHUSD",1768264585707,0.97625915,3105.8,3105.1,0.96925873]
["bitfinex","ETHUSD",1768264586283,0.97625915,3106.2,3105.1,0.96925873]
["bitfinex","ETHUSD",1768264586482,0.97625915,3106.0,3105.2,1.18966955]
["bitfinex","ETHUSD",1768264586714,1.00847787,3106.0,3105.0,4.22201352]
["bitfinex","ETHUSD",1768264587079,0.97625915,3106.0,3105.1,3.2204894]
["bitfinex","ETHUSD",1768264587496,0.97625915,3106.0,3105.8,0.001]
["bitfinex","ETHUSD",1768264587730,0.97825915,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1768264590030,0.002,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1768264591229,0.002,3105.9,3105.0,3.2205836]
["bitfinex","ETHUSD",1768264591230,0.97625915,3105.8,3105.0,0.253]
["bitfinex","ETHUSD",1768264591429,0.97625915,3105.5,3104.7,4.1901191]
["bitfinex","ETHUSD",1768264591618,0.97625915,3105.5,3104.8,4.253]
["bitfinex","ETHUSD",1768264592226,0.97625915,3105.5,3104.8,0.253]
["bitfinex","ETHUSD",1768264592792,0.97625915,3105.4,3104.9,0.253]
["bitfinex","ETHUSD",1768264593391,0.97625915,3105.4,3104.6,3.871]
["bitfinex","ETHUSD",1768264593596,0.97625915,3105.4,3104.7,1.05913279]
["bitfinex","ETHUSD",1768264595137,0.9849686,3105.2,3104.7,0.80613279]
["bitfinex","ETHUSD",1768264595339,0.9849686,3105.2,3104.7,1.05913279]
["bitfinex","ETHUSD",1768264596036,0.9849686,3105.2,3104.7,0.80613279]
["bitfinex","ETHUSD",1768264596338,0.9849686,3105.2,3104.6,4.124]
["bitfinex","ETHUSD",1768264596806,0.9849686,3105.2,3104.6,3.871]
["bitfinex","ETHUSD",1768264597311,0.9849686,3105.1,3104.6,0.001]
["bitfinex","ETHUSD",1768264599738,0.9849686,3105.1,3104.9,0.001]
["bitfinex","ETHUSD",1768264600113,0.9849686,3105.5,3104.9,0.001]
["bitfinex","ETHUSD",1768264600313,0.9849686,3105.4,3104.9,0.001]
["bitfinex","ETHUSD",1768264601435,6.87099989,3105.5,3104.9,0.001]
["bitfinex","ETHUSD",1768264601639,7.85596849,3105.5,3104.9,0.001]
["bitfinex","ETHUSD",1768264602012,0.9849686,3105.4,3104.9,0.001]
["bitfinex","ETHUSD",1768264602829,1.01718732,3105.4,3104.9,0.001]
["bitfinex","ETHUSD",1768264603144,0.9849686,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768264603720,4.20539315,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768264604315,0.9849686,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768264605044,4.20527173,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1768264608419,3.22027344,3105.4,3104.9,0.001]
["bitfinex","ETHUSD",1768264608929,0.32385118,3106.0,3105.1,0.96286152]
["bitfinex","ETHUSD",1768264609130,1.30881978,3106.0,3105.1,0.96286152]
["bitfinex","ETHUSD",1768264609315,0.9869686,3105.9,3105.1,0.96286152]
["bitfinex","ETHUSD",1768264609734,3.21980905,3105.8,3105.1,0.96286152]
["bitfinex","ETHUSD",1768264610448,6.89268098,3105.8,3105.1,0.96286152]
["bitfinex","ETHUSD",1768264611448,6.4396181,3105.8,3105.1,0.96286152]
["bitfinex","ETHUSD",1768264611752,6.4396181,3105.8,3105.2,0.96286152]
["bitfinex","ETHUSD",1768264611753,0.002,3105.5,3105.2,0.96286152]
["bitfinex","ETHUSD",1768264612320,0.002,3105.8,3105.4,0.96286152]
["bitfinex","ETHUSD",1768264613236,0.002,3105.8,3105.5,0.96286152]
["bitfinex","ETHUSD",1768264613442,0.002,3105.8,3105.6,1.21586152]
["bitfinex","ETHUSD",1768264614237,0.002,3105.9,3105.6,1.21586152]
["bitfinex","ETHUSD",1768264615848,0.002,3106.2,3105.7,0.96286152]
["bitfinex","ETHUSD",1768264616016,0.9849686,3106.1,3105.1,0.96286152]
["bitfinex","ETHUSD",1768264616348,0.9849686,3106.1,3105.2,0.253]
["bitfinex","ETHUSD",1768264616547,3.21957501,3106.0,3105.3,0.96286152]
["bitfinex","ETHUSD",1768264616748,3.21957501,3106.0,3105.4,0.44362561]
["bitfinex","ETHUSD",1768264616947,0.9849686,3105.9,3105.5,0.253]
["bitfinex","ETHUSD",1768264617253,0.9849686,3105.9,3105.4,0.253]
["bitfinex","ETHUSD",1768264618134,0.9849686,3105.9,3105.0,0.99606763]
["bitfinex","ETHUSD",1768264618332,0.9849686,3105.9,3105.1,0.253]
["bitfinex","ETHUSD",1768264618579,4.20469911,3105.9,3105.1,1.21586152]
["bitfinex","ETHUSD",1768264618721,4.20469911,3105.9,3105.2,0.44374683]
["bitfinex","ETHUSD",1768264619039,7.45664834,3105.9,3105.2,0.44374683]
["bitfinex","ETHUSD",1768264619240,7.42442962,3105.9,3105.1,1.21586152]
["bitfinex","ETHUSD",1768264619434,0.9849686,3105.8,3105.0,0.001]
["bitfinex","ETHUSD",1768264619855,0.9849686,3105.8,3105.1,0.253]
["bitfinex","ETHUSD",1768264620615,4.20484788,3105.8,3105.1,0.253]
["bitfinex","ETHUSD",1768264621548,7.42472716,3105.8,3105.1,0.253]
["bitfinex","ETHUSD",1768264621930,0.9849686,3105.7,3105.1,0.253]
["bitfinex","ETHUSD",1768264622852,3.21998969,3105.6,3105.1,0.253]
["bitfinex","ETHUSD",1768264623052,4.20495829,3105.6,3105.1,0.253]
["bitfinex","ETHUSD",1768264623254,4.20495829,3105.6,3105.0,0.254]
["bitfinex","ETHUSD",1768264623551,4.20495829,3105.6,3105.4,0.001]
["bitfinex","ETHUSD",1768264623932,0.002,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1768264628149,0.9699434,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1768264628873,4.19003678,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1768264632883,4.62591717,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1768264635189,3.65797377,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1768264638607,3.22209338,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1768264640810,0.002,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1768264648540,0.002,3105.5,3105.4,0.94093909]
["bitfinex","ETHUSD",1768264650837,0.002,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1768264654025,0.002,3105.5,3105.4,0.94093909]
["bitfinex","ETHUSD",1768264654516,0.002,3105.5,3105.4,1.38237314]
["bitfinex","ETHUSD",1768264654718,0.002,3105.5,3105.4,0.94093909]
["bitfinex","ETHUSD",1768264658734,0.002,3105.8,3105.5,0.93690983]
["bitfinex","ETHUSD",1768264658909,0.002,3106.2,3105.5,0.93690983]
["bitfinex","ETHUSD",1768264659110,0.002,3106.2,3105.5,0.96911076]
["bitfinex","ETHUSD",1768264659316,0.002,3106.2,3105.5,0.93690983]
["bitfinex","ETHUSD",1768264659622,0.002,3106.2,3105.7,0.93790983]
["bitfinex","ETHUSD",1768264660935,0.002,3106.2,3105.7,1.19090983]
["bitfinex","ETHUSD",1768264661129,0.002,3106.2,3105.7,0.254]
["bitfinex","ETHUSD",1768264661629,0.002,3106.2,3105.7,1.19090983]
["bitfinex","ETHUSD",1768264662199,0.002,3106.2,3105.7,4.41077963]
["bitfinex","ETHUSD",1768264662413,0.002,3106.2,3105.8,0.4826585]
["bitfinex","ETHUSD",1768264662620,0.99997935,3106.0,3105.4,0.001]
["bitfinex","ETHUSD",1768264662946,0.99997935,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1768264663120,0.99997935,3105.6,3105.4,0.001]
["bitfinex","ETHUSD",1768264663953,0.99997935,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1768264664620,4.2197887,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1768264664816,4.97403417,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1768264665029,4.97403417,3105.8,3105.0,0.001]
["bitfinex","ETHUSD",1768264665030,1.03219807,3105.7,3105.0,0.001]
["bitfinex","ETHUSD",1768264665230,0.99997935,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1768264665759,0.99997935,3104.8,3104.0,0.00162512]
["bitfinex","ETHUSD",1768264665921,0.99997935,3104.8,3104.0,4.00162512]
["bitfinex","ETHUSD",1768264666735,0.99997935,3104.7,3104.0,0.00162512]
["bitfinex","ETHUSD",1768264668056,0.99997935,3104.6,3104.0,0.00162512]
["bitfinex","ETHUSD",1768264668721,0.99997935,3104.5,3104.0,0.00162512]
["bitfinex","ETHUSD",1768264669725,0.82209068,3104.7,3104.0,0.00162512]
["bitfinex","ETHUSD",1768264669726,0.99997935,3104.7,3104.0,0.00162512]
["bitfinex","ETHUSD",1768264670326,3.47384358,3104.8,3104.1,0.93690983]
["bitfinex","ETHUSD",1768264670642,0.253,3104.8,3104.2,0.93790983]
["bitfinex","ETHUSD",1768264671049,4.22065523,3105.0,3104.5,0.001]
["bitfinex","ETHUSD",1768264671257,0.42915064,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1768264671653,4.47351497,3105.1,3104.5,0.001]
["bitfinex","ETHUSD",1768264673459,4.47349067,3105.1,3104.5,0.001]
["bitfinex","ETHUSD",1768264677973,0.253,3105.1,3104.5,0.93790983]
["bitfinex","ETHUSD",1768264679763,0.253,3105.1,3104.6,0.93690983]
["bitfinex","ETHUSD",1768264680272,1.25297935,3105.5,3104.6,0.93690983]
["bitfinex","ETHUSD",1768264680467,0.253,3105.5,3104.8,0.93690983]
["bitfinex","ETHUSD",1768264680668,3.21978234,3105.8,3104.8,0.93690983]
["bitfinex","ETHUSD",1768264680896,3.21978234,3105.8,3104.9,0.93690983]
["bitfinex","ETHUSD",1768264681368,3.47259354,3106.0,3104.9,0.93690983]
["bitfinex","ETHUSD",1768264681971,6.6922635,3106.0,3105.1,0.93690983]
["bitfinex","ETHUSD",1768264682171,0.77953128,3105.9,3105.1,0.93690983]
["bitfinex","ETHUSD",1768264682474,0.002,3105.5,3105.1,0.93690983]
["bitfinex","ETHUSD",1768264684344,0.002,3105.5,3105.2,0.93690983]
["bitfinex","ETHUSD",1768264684545,0.002,3105.8,3105.4,0.99132656]
["bitfinex","ETHUSD",1768264688393,0.002,3105.8,3105.4,4.21151444]
["bitfinex","ETHUSD",1768264688600,0.002,3106.2,3105.6,0.99132656]
["bitfinex","ETHUSD",1768264689868,3.22144091,3106.2,3105.6,0.99132656]
["bitfinex","ETHUSD",1768264690507,0.002,3106.2,3105.6,0.99132656]
["bitfinex","ETHUSD",1768264692391,0.92086108,3106.2,3105.5,0.42115144]
["bitfinex","ETHUSD",1768264692600,0.9530798,3106.2,3105.4,4.46451087]
["bitfinex","ETHUSD",1768264692895,0.92086108,3106.2,3105.5,4.21141754]
["bitfinex","ETHUSD",1768264693195,0.002,3106.2,3105.5,4.21141754]
["bitfinex","ETHUSD",1768264693393,0.002,3106.2,3105.6,0.92395591]
["bitfinex","ETHUSD",1768264693893,0.002,3106.2,3105.7,0.92395591]
["bitfinex","ETHUSD",1768264694269,0.002,3106.2,3105.8,0.92395591]
["bitfinex","ETHUSD",1768264694884,0.002,3105.9,3105.8,0.92395591]
["bitfinex","ETHUSD",1768264695079,0.002,3106.2,3105.9,0.92395591]
["bitfinex","ETHUSD",1768264695404,0.002,3106.2,3105.8,0.92395591]
["bitfinex","ETHUSD",1768264696798,0.002,3106.2,3105.7,0.41439445]
["bitfinex","ETHUSD",1768264697798,0.002,3106.2,3105.7,1.33835036]
["bitfinex","ETHUSD",1768264697970,0.002,3106.2,3105.7,4.14377725]
["bitfinex","ETHUSD",1768264698309,0.002,3106.2,3105.7,0.92395591]
["bitfinex","ETHUSD",1768264698513,0.002,3106.2,3105.7,4.14383979]
["bitfinex","ETHUSD",1768264699002,0.002,3106.2,3105.8,0.92395591]
["bitfinex","ETHUSD",1768264700709,0.002,3106.2,3105.6,0.92395591]
["bitfinex","ETHUSD",1768264701116,0.002,3106.2,3105.6,1.36366722]
["bitfinex","ETHUSD",1768264701313,0.94870136,3106.2,3105.6,0.43971131]
["bitfinex","ETHUSD",1768264701903,0.97892008,3106.1,3105.6,0.43971131]
["bitfinex","ETHUSD",1768264702081,0.94670136,3106.1,3105.6,0.43971131]
["bitfinex","ETHUSD",1768264704312,4.16619421,3106.1,3105.6,0.43971131]
["bitfinex","ETHUSD",1768264704614,4.16619421,3106.1,3105.4,0.92395591]
["bitfinex","ETHUSD",1768264704987,0.94670136,3106.0,3105.3,3.22025412]
["bitfinex","ETHUSD",1768264705171,0.94670136,3106.0,3105.3,0.253]
["bitfinex","ETHUSD",1768264705377,0.94670136,3106.0,3105.2,4.79395591]
["bitfinex","ETHUSD",1768264705577,0.94670136,3106.0,3105.3,4.62357529]
["bitfinex","ETHUSD",1768264706010,3.21949285,3106.1,3105.4,0.92395591]
["bitfinex","ETHUSD",1768264706508,3.21949285,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1768264707205,0.98092008,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1768264707206,0.002,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1768264707405,3.22137879,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1768264707782,0.30104016,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1768264707982,3.22137879,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1768264708209,0.30104027,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1768264708408,3.22137879,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1768264708603,0.30118912,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1768264708910,3.22137879,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1768264709109,0.30118903,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1768264709310,0.30138247,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1768264711611,1.24808383,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1768264711913,4.46765884,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1768264712101,1.24808383,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1768264713293,4.46765884,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1768264713617,5.23978449,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1768264713979,0.94670136,3105.9,3105.2,3.22034514]
["bitfinex","ETHUSD",1768264714315,0.94670136,3105.7,3105.0,0.253]
["bitfinex","ETHUSD",1768264714489,0.94670136,3105.7,3105.0,3.47360977]
["bitfinex","ETHUSD",1768264714816,0.94290582,3105.9,3105.1,4.21454792]
["bitfinex","ETHUSD",1768264715116,0.30169964,3105.8,3105.1,4.21454792]
["bitfinex","ETHUSD",1768264715315,0.30169964,3105.7,3105.1,4.21454792]
["bitfinex","ETHUSD",1768264715616,4.16262149,3105.9,3105.1,4.21454792]
["bitfinex","ETHUSD",1768264715810,1.2446199,3105.8,3105.1,0.99404037]
["bitfinex","ETHUSD",1768264716011,1.2446199,3105.8,3104.9,7.09063144]
["bitfinex","ETHUSD",1768264716012,0.94290582,3105.6,3104.9,0.99404037]
["bitfinex","ETHUSD",1768264716184,1.2446199,3105.5,3104.7,4.46790152]
["bitfinex","ETHUSD",1768264716385,0.94290582,3105.5,3104.7,0.99404037]
["bitfinex","ETHUSD",1768264716584,1.24460173,3105.4,3104.7,4.21490385]
["bitfinex","ETHUSD",1768264716812,0.94290582,3105.4,3104.8,0.44679039]
["bitfinex","ETHUSD",1768264717016,0.94290582,3105.7,3104.8,1.44083076]
["bitfinex","ETHUSD",1768264717213,1.24460402,3105.6,3104.8,1.44083076]
["bitfinex","ETHUSD",1768264717517,0.3016982,3105.5,3104.8,4.66161329]
["bitfinex","ETHUSD",1768264717718,3.22010162,3105.5,3104.8,4.66161329]
["bitfinex","ETHUSD",1768264718210,3.22010162,3105.5,3104.8,1.44083076]
["bitfinex","ETHUSD",1768264718758,3.22010162,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1768264718920,3.52170364,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1768264719294,0.94290582,3105.4,3104.7,3.22084957]
["bitfinex","ETHUSD",1768264719518,0.94290582,3105.4,3104.7,3.47384957]
["bitfinex","ETHUSD",1768264719823,4.16294351,3105.6,3104.8,0.99404037]
["bitfinex","ETHUSD",1768264720021,0.3015522,3105.5,3104.8,0.99404037]
["bitfinex","ETHUSD",1768264720185,0.3015522,3105.4,3104.8,0.99404037]
["bitfinex","ETHUSD",1768264720382,3.21989032,3105.7,3104.9,1.02624752]
["bitfinex","ETHUSD",1768264720586,0.30149784,3105.6,3104.9,1.02624752]
["bitfinex","ETHUSD",1768264720818,0.30149784,3105.5,3104.9,1.02624752]
["bitfinex","ETHUSD",1768264721009,3.21989032,3105.7,3104.9,1.02624752]
["bitfinex","ETHUSD",1768264721210,0.3014887,3105.6,3104.9,1.02624752]
["bitfinex","ETHUSD",1768264721520,0.3014887,3105.5,3105.0,0.99404037]
["bitfinex","ETHUSD",1768264721722,3.21978234,3105.8,3105.0,0.99404037]
["bitfinex","ETHUSD",1768264722022,0.30145276,3105.7,3105.0,0.99404037]
["bitfinex","ETHUSD",1768264722222,0.30145276,3105.6,3105.1,0.99404037]
["bitfinex","ETHUSD",1768264722393,0.30145276,3105.5,3105.1,0.99404037]
["bitfinex","ETHUSD",1768264722592,3.21978234,3105.8,3105.1,0.99404037]
["bitfinex","ETHUSD",1768264722923,0.30142372,3105.7,3105.1,0.99404037]
["bitfinex","ETHUSD",1768264723120,0.30142372,3105.6,3105.1,1.02624545]
["bitfinex","ETHUSD",1768264723320,0.002,3105.9,3105.4,0.99404037]
["bitfinex","ETHUSD",1768264723821,0.002,3105.9,3105.5,0.03220093]
["bitfinex","ETHUSD",1768264724022,0.002,3105.9,3105.4,1.02624234]
["bitfinex","ETHUSD",1768264724223,0.002,3105.9,3105.4,1.44398895]
["bitfinex","ETHUSD",1768264726327,0.002,3105.9,3105.5,0.99404037]
["bitfinex","ETHUSD",1768264727109,0.002,3105.9,3105.2,0.99404037]
["bitfinex","ETHUSD",1768264727314,0.94490582,3105.9,3105.2,1.24704037]
["bitfinex","ETHUSD",1768264728190,4.16459577,3105.9,3105.2,1.24704037]
["bitfinex","ETHUSD",1768264728392,4.16459577,3105.9,3105.2,1.69379087]
["bitfinex","ETHUSD",1768264729321,4.16459577,3105.9,3105.2,0.6997505]
["bitfinex","ETHUSD",1768264729920,0.94290582,3105.8,3105.2,0.6997505]
["bitfinex","ETHUSD",1768264730395,0.97512454,3105.7,3105.2,0.6997505]
["bitfinex","ETHUSD",1768264730787,0.97512454,3105.7,3105.2,0.4467505]
["bitfinex","ETHUSD",1768264731096,0.97512454,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1768264732608,4.1950436,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1768264734689,4.1629992,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1768264738613,4.1629992,3105.5,3104.8,0.99404037]
["bitfinex","ETHUSD",1768264739048,7.38309258,3105.5,3104.8,0.99404037]
["bitfinex","ETHUSD",1768264739250,0.94290582,3105.4,3104.6,0.99404037]
["bitfinex","ETHUSD",1768264739452,0.94290582,3105.4,3104.6,1.24704037]
["bitfinex","ETHUSD",1768264740327,4.16320659,3105.3,3104.6,0.99404037]
["bitfinex","ETHUSD",1768264741642,0.94290582,3105.2,3104.5,0.254]
["bitfinex","ETHUSD",1768264742042,0.94290582,3105.2,3104.5,1.24804037]
["bitfinex","ETHUSD",1768264742854,4.16336935,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768264743152,4.90173636,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768264743526,3.95883054,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768264744138,0.73836701,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768264744338,4.1632507,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1768264744948,0.03221872,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768264745625,3.25272627,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768264745966,4.23924925,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768264747556,4.25186705,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768264747736,4.9668675,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768264749559,3.98034452,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768264750166,3.98034452,3105.2,3104.2,3.22242899]
["bitfinex","ETHUSD",1768264750167,0.98652298,3104.9,3103.9,0.93608219]
["bitfinex","ETHUSD",1768264750367,0.98652298,3104.1,3103.4,0.46086542]
["bitfinex","ETHUSD",1768264750776,0.07085118,3104.2,3103.4,0.46086542]
["bitfinex","ETHUSD",1768264752134,6.44309138,3104.1,3103.4,0.46086542]
["bitfinex","ETHUSD",1768264752662,0.07085118,3104.0,3103.4,0.00181183]
["bitfinex","ETHUSD",1768264752959,0.07085118,3103.8,3103.0,0.00081308]
["bitfinex","ETHUSD",1768264753453,0.07085118,3103.6,3103.0,0.00081308]
["bitfinex","ETHUSD",1768264754363,3.22216851,3103.5,3103.0,0.00081308]
["bitfinex","ETHUSD",1768264755759,6.44433702,3103.5,3103.0,0.00081308]
["bitfinex","ETHUSD",1768264756754,7.44419506,3103.5,3103.0,0.00081308]
["bitfinex","ETHUSD",1768264758375,6.44433702,3103.5,3103.0,0.00081308]
["bitfinex","ETHUSD",1768264758538,6.44412938,3103.6,3103.0,0.00081308]
["bitfinex","ETHUSD",1768264761770,3.22206469,3103.6,3103.0,0.00081308]
["bitfinex","ETHUSD",1768264761946,3.22201547,3103.7,3103.0,0.00081308]
["bitfinex","ETHUSD",1768264762780,3.22099348,3104.7,3103.2,4.48278759]
["bitfinex","ETHUSD",1768264762951,0.07085118,3104.5,3103.3,0.48050252]
["bitfinex","ETHUSD",1768264763156,0.99985804,3104.3,3103.4,3.47518257]
["bitfinex","ETHUSD",1768264763360,4.22120293,3104.3,3103.4,3.47518257]
["bitfinex","ETHUSD",1768264763670,4.22120293,3104.3,3103.4,3.22218257]
["bitfinex","ETHUSD",1768264766178,0.002,3104.0,3103.4,3.22218257]
["bitfinex","ETHUSD",1768264767576,0.002,3104.0,3103.3,3.25559072]
["bitfinex","ETHUSD",1768264767770,0.002,3104.0,3103.4,0.35085907]
["bitfinex","ETHUSD",1768264769270,0.002,3104.0,3103.4,3.57311196]
["bitfinex","ETHUSD",1768264769469,1.00185804,3104.0,3103.4,0.35085907]
["bitfinex","ETHUSD",1768264769652,1.00185804,3104.0,3103.3,0.001]
["bitfinex","ETHUSD",1768264770786,4.22161131,3103.9,3103.3,0.001]
["bitfinex","ETHUSD",1768264771985,0.99985804,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1768264772190,0.253,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1768264772356,1.25285804,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1768264773254,4.47487636,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1768264773554,1.25285804,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1768264776670,4.47482222,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1768264777507,0.91986786,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1768264778836,4.14193424,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1768264780799,0.91986786,3103.5,3103.3,0.001]
["bitfinex","ETHUSD",1768264782113,0.91986786,3103.4,3103.0,0.00081308]
["bitfinex","ETHUSD",1768264782689,0.99071904,3103.4,3102.5,4.0]
["bitfinex","ETHUSD",1768264782890,0.91986786,3103.2,3102.3,0.001]
["bitfinex","ETHUSD",1768264783089,0.91986786,3103.0,3102.3,0.001]
["bitfinex","ETHUSD",1768264785082,4.14265944,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1768264786041,0.91986786,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1768264787280,0.91986786,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1768264787480,0.91986786,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1768264789692,0.253,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1768264794120,1.17286786,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1768264794319,0.91986786,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1768264795045,0.253,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1768264795869,0.91986786,3102.4,3101.9,0.001]
["bitfinex","ETHUSD",1768264796141,0.91986786,3102.4,3101.6,0.001]
["bitfinex","ETHUSD",1768264796142,0.91986786,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1768264796311,0.91986786,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1768264797030,0.91986786,3101.7,3101.0,3.22475959]
["bitfinex","ETHUSD",1768264797238,0.91986786,3101.7,3101.1,4.0]
["bitfinex","ETHUSD",1768264797544,0.91986786,3101.7,3100.7,6.4501564]
["bitfinex","ETHUSD",1768264797755,0.91986786,3101.7,3100.9,0.64591482]
["bitfinex","ETHUSD",1768264798123,4.14391317,3101.7,3100.9,0.64591482]
["bitfinex","ETHUSD",1768264798647,0.91986786,3101.6,3100.9,0.64591482]
["bitfinex","ETHUSD",1768264798846,0.91986786,3101.4,3100.9,0.64591482]
["bitfinex","ETHUSD",1768264799730,0.253,3101.5,3100.9,3.87076325]
["bitfinex","ETHUSD",1768264799920,1.17286786,3101.5,3101.0,0.70957316]
["bitfinex","ETHUSD",1768264800245,0.91986786,3101.4,3101.0,0.70957316]
["bitfinex","ETHUSD",1768264800454,0.91986786,3101.4,3100.9,0.00081744]
["bitfinex","ETHUSD",1768264801146,0.91986786,3101.4,3101.2,0.001]
["bitfinex","ETHUSD",1768264802951,0.253,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768264802952,0.91986786,3102.5,3101.2,0.001]
["bitfinex","ETHUSD",1768264803142,0.91986786,3102.3,3101.4,0.00773387]
["bitfinex","ETHUSD",1768264803345,0.91986786,3102.1,3101.4,0.00773387]
["bitfinex","ETHUSD",1768264803873,0.91986786,3102.0,3101.4,0.00773387]
["bitfinex","ETHUSD",1768264804021,0.91986786,3101.8,3101.4,0.00773387]
["bitfinex","ETHUSD",1768264804636,0.253,3101.9,3101.4,3.23203815]
["bitfinex","ETHUSD",1768264804837,0.253,3101.9,3101.5,0.32320382]
["bitfinex","ETHUSD",1768264805149,0.96543038,3102.2,3101.6,0.03224142]
["bitfinex","ETHUSD",1768264805470,0.253,3102.1,3101.6,0.03224142]
["bitfinex","ETHUSD",1768264805652,0.253,3102.1,3101.5,0.32320382]
["bitfinex","ETHUSD",1768264805853,1.21843038,3102.1,3101.6,0.80454356]
["bitfinex","ETHUSD",1768264806372,0.96543038,3102.7,3101.8,0.92403523]
["bitfinex","ETHUSD",1768264806562,0.253,3102.3,3101.8,0.92403523]
["bitfinex","ETHUSD",1768264806750,0.9976491,3102.2,3101.6,0.80454356]
["bitfinex","ETHUSD",1768264807073,0.96543038,3102.0,3101.4,3.2320668]
["bitfinex","ETHUSD",1768264807273,0.96543038,3101.8,3101.4,0.00773387]
["bitfinex","ETHUSD",1768264807476,0.96543038,3101.6,3101.4,0.00773387]
["bitfinex","ETHUSD",1768264808075,0.253,3101.7,3101.4,0.00773387]
["bitfinex","ETHUSD",1768264809459,0.253,3101.7,3101.4,3.23207974]
["bitfinex","ETHUSD",1768264809776,0.253,3101.7,3101.5,0.32320797]
["bitfinex","ETHUSD",1768264813582,4.18985906,3102.4,3101.6,0.96543038]
["bitfinex","ETHUSD",1768264813762,3.22319936,3102.6,3101.8,4.49019365]
["bitfinex","ETHUSD",1768264813763,0.253,3102.3,3101.8,4.49019365]
["bitfinex","ETHUSD",1768264814083,0.253,3102.3,3101.7,0.96543038]
["bitfinex","ETHUSD",1768264814268,0.253,3102.3,3101.7,2.18814201]
["bitfinex","ETHUSD",1768264815762,3.47642355,3102.3,3101.7,1.22271163]
["bitfinex","ETHUSD",1768264816179,3.47642355,3102.3,3101.5,4.51281793]
["bitfinex","ETHUSD",1768264816685,0.253,3102.3,3101.5,4.51281793]
["bitfinex","ETHUSD",1768264816883,0.253,3102.3,3101.6,0.96543038]
["bitfinex","ETHUSD",1768264818078,0.253,3102.3,3101.6,4.1895567]
["bitfinex","ETHUSD",1768264818380,1.21953274,3102.3,3101.6,4.1895567]
["bitfinex","ETHUSD",1768264818559,1.21953274,3102.3,3101.7,0.45127647]
["bitfinex","ETHUSD",1768264818895,4.44295658,3102.3,3101.7,0.45127647]
["bitfinex","ETHUSD",1768264819284,1.21953274,3102.3,3101.7,0.45127647]
["bitfinex","ETHUSD",1768264819684,0.96653274,3102.2,3101.7,0.45127647]
["bitfinex","ETHUSD",1768264819872,0.96653274,3102.0,3101.2,0.96643038]
["bitfinex","ETHUSD",1768264820479,0.03221872,3101.9,3101.3,3.22444334]
["bitfinex","ETHUSD",1768264820675,0.99875146,3101.9,3101.3,3.22444334]
["bitfinex","ETHUSD",1768264821074,0.96653274,3101.9,3101.3,3.22444334]
["bitfinex","ETHUSD",1768264821260,0.96653274,3101.9,3101.3,3.96599621]
["bitfinex","ETHUSD",1768264821783,0.96653274,3102.1,3101.3,3.96599621]
["bitfinex","ETHUSD",1768264822987,0.96653274,3102.1,3101.4,0.96543038]
["bitfinex","ETHUSD",1768264823187,0.96653274,3102.1,3101.5,0.03224246]
["bitfinex","ETHUSD",1768264823390,1.21953274,3102.3,3101.5,0.99767284]
["bitfinex","ETHUSD",1768264823593,0.30158715,3102.2,3101.5,0.99767284]
["bitfinex","ETHUSD",1768264823923,1.21953274,3102.3,3101.5,0.99767284]
["bitfinex","ETHUSD",1768264823924,1.21953274,3102.3,3101.5,5.48786649]
["bitfinex","ETHUSD",1768264824063,0.30158833,3102.2,3101.6,0.54878665]
["bitfinex","ETHUSD",1768264824258,4.44295048,3102.3,3101.6,0.54878665]
["bitfinex","ETHUSD",1768264824458,0.30165505,3102.2,3101.6,0.54878665]
["bitfinex","ETHUSD",1768264824693,4.44295048,3102.3,3101.6,3.77290343]
["bitfinex","ETHUSD",1768264824890,0.96653274,3101.8,3101.3,1e-08]
["bitfinex","ETHUSD",1768264825190,1.03738392,3101.6,3101.2,0.001]
["bitfinex","ETHUSD",1768264825391,0.96653274,3101.6,3101.2,0.001]
["bitfinex","ETHUSD",1768264825562,0.30176756,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768264825763,0.96653274,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768264826386,0.96653274,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1768264826563,4.190987,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1768264826759,4.49271287,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1768264827568,4.190987,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1768264828600,0.96653274,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768264828797,0.30157253,3101.4,3101.2,0.001]
["bitfinex","ETHUSD",1768264829098,0.253,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1768264829267,0.96653274,3101.6,3101.2,0.001]
["bitfinex","ETHUSD",1768264833013,0.96653274,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768264833222,0.96653274,3101.4,3101.2,0.001]
["bitfinex","ETHUSD",1768264833701,0.96653274,3101.4,3100.9,0.00081744]
["bitfinex","ETHUSD",1768264835296,0.95176908,3101.3,3100.9,0.00081744]
["bitfinex","ETHUSD",1768264835504,1.20476908,3101.2,3100.9,0.00081744]
["bitfinex","ETHUSD",1768264838234,0.253,3101.2,3100.9,0.00081744]
["bitfinex","ETHUSD",1768264838786,0.253,3101.4,3100.9,1.01142848]
["bitfinex","ETHUSD",1768264839985,0.253,3101.4,3101.1,0.97836234]
["bitfinex","ETHUSD",1768264840289,3.552,3103.3,3101.3,0.97836234]
["bitfinex","ETHUSD",1768264840290,0.95176908,3102.2,3101.3,0.97836234]
["bitfinex","ETHUSD",1768264840490,0.5543889,3102.1,3101.3,0.97836234]
["bitfinex","ETHUSD",1768264840685,0.3013889,3102.0,3101.3,0.97836234]
["bitfinex","ETHUSD",1768264841008,1.2369878,3102.1,3101.2,0.42031285]
["bitfinex","ETHUSD",1768264841310,1.25315146,3102.0,3101.2,0.42031285]
["bitfinex","ETHUSD",1768264841510,0.95176908,3102.0,3101.2,0.42031285]
["bitfinex","ETHUSD",1768264841909,4.17553353,3102.0,3101.2,4.6232087]
["bitfinex","ETHUSD",1768264842682,0.95176908,3102.0,3101.2,4.6232087]
["bitfinex","ETHUSD",1768264843414,0.253,3102.1,3101.3,0.97836234]
["bitfinex","ETHUSD",1768264843591,0.253,3102.1,3101.3,1.76313903]
["bitfinex","ETHUSD",1768264843993,0.253,3102.1,3101.5,0.97836234]
["bitfinex","ETHUSD",1768264845620,3.47663632,3102.1,3101.5,0.97836234]
["bitfinex","ETHUSD",1768264845998,0.3014516,3102.0,3101.3,0.97836234]
["bitfinex","ETHUSD",1768264846208,3.47663632,3102.1,3101.3,0.97836234]
["bitfinex","ETHUSD",1768264846410,0.30148816,3102.0,3101.3,0.97836234]
["bitfinex","ETHUSD",1768264846600,3.47663632,3102.1,3101.3,1.7211198]
["bitfinex","ETHUSD",1768264846800,0.253,3102.1,3101.4,0.97836234]
["bitfinex","ETHUSD",1768264847390,0.002,3101.7,3101.4,0.97836234]
["bitfinex","ETHUSD",1768264847586,0.002,3101.7,3101.3,0.74275746]
["bitfinex","ETHUSD",1768264848315,0.002,3101.7,3101.3,4.94550799]
["bitfinex","ETHUSD",1768264848502,0.002,3101.7,3101.4,1.26631458]
["bitfinex","ETHUSD",1768264849404,0.002,3101.7,3101.4,2.27692042]
["bitfinex","ETHUSD",1768264850532,0.002,3101.7,3101.4,2.24467692]
["bitfinex","ETHUSD",1768264850834,0.002,3101.7,3101.4,1.26631458]
["bitfinex","ETHUSD",1768264851134,0.002,3101.7,3101.4,4.49065368]
["bitfinex","ETHUSD",1768264851335,0.002,3101.7,3101.5,0.44906537]
["bitfinex","ETHUSD",1768264852914,0.95376908,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1768264854705,4.17783308,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1768264855100,0.002,3101.7,3101.2,0.97936234]
["bitfinex","ETHUSD",1768264858144,0.002,3101.7,3101.2,4.20388968]
["bitfinex","ETHUSD",1768264858522,0.002,3101.7,3101.3,0.97836234]
["bitfinex","ETHUSD",1768264858844,0.002,3101.7,3101.3,1.39875131]
["bitfinex","ETHUSD",1768264859350,0.002,3101.4,3101.3,0.42038897]
["bitfinex","ETHUSD",1768264860343,0.95376908,3101.4,3101.2,0.001]
["bitfinex","ETHUSD",1768264860823,0.002,3101.4,3101.2,0.001]
["bitfinex","ETHUSD",1768264862143,0.95376908,3101.4,3101.2,0.001]
["bitfinex","ETHUSD",1768264863348,0.95176908,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1768264865519,4.17622334,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1768264865718,0.95176908,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1768264866548,4.17622334,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1768264866740,0.95176908,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1768264868345,4.17622334,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1768264868586,4.17622334,3101.3,3100.0,0.95737855]
["bitfinex","ETHUSD",1768264868587,0.90430761,3101.2,3100.0,0.95737855]
["bitfinex","ETHUSD",1768264868856,0.90430761,3101.0,3100.2,4.0]
["bitfinex","ETHUSD",1768264869354,0.90430761,3100.8,3100.0,0.00081605]
["bitfinex","ETHUSD",1768264869562,0.90430761,3100.8,3100.0,0.76712752]
["bitfinex","ETHUSD",1768264870218,0.90430761,3100.8,3100.0,1.72369002]
["bitfinex","ETHUSD",1768264871046,0.90430761,3100.8,3100.1,0.9565625]
["bitfinex","ETHUSD",1768264871350,0.253,3101.1,3100.4,4.18195277]
["bitfinex","ETHUSD",1768264871516,0.253,3101.1,3100.5,0.03141207]
["bitfinex","ETHUSD",1768264871714,0.253,3101.1,3100.5,0.03241207]
["bitfinex","ETHUSD",1768264872325,4.12877451,3101.3,3100.5,0.98897457]
["bitfinex","ETHUSD",1768264872326,0.90430761,3101.3,3100.5,0.98897457]
["bitfinex","ETHUSD",1768264873739,0.90430761,3101.3,3100.6,3.22518222]
["bitfinex","ETHUSD",1768264873947,0.90430761,3101.3,3100.7,0.03141369]
["bitfinex","ETHUSD",1768264874454,0.002,3101.4,3100.8,0.96916211]
["bitfinex","ETHUSD",1768264874825,0.002,3101.4,3100.9,0.03141166]
["bitfinex","ETHUSD",1768264876854,0.002,3101.4,3100.8,1.00057377]
["bitfinex","ETHUSD",1768264878559,0.002,3101.4,3100.8,4.22553673]
["bitfinex","ETHUSD",1768264879156,0.002,3101.4,3100.8,3.25637462]
["bitfinex","ETHUSD",1768264879351,0.002,3101.4,3100.8,4.02268609]
["bitfinex","ETHUSD",1768264879754,0.002,3101.4,3100.8,4.96043654]
["bitfinex","ETHUSD",1768264879930,0.002,3101.4,3100.8,8.18541074]
["bitfinex","ETHUSD",1768264880137,0.002,3101.4,3100.8,4.96043654]
["bitfinex","ETHUSD",1768264882268,0.002,3101.7,3101.0,0.96916211]
["bitfinex","ETHUSD",1768264882932,0.002,3102.0,3101.2,0.96916211]
["bitfinex","ETHUSD",1768264883132,0.002,3102.0,3101.4,0.96916211]
["bitfinex","ETHUSD",1768264884621,0.002,3102.0,3101.3,3.47736345]
["bitfinex","ETHUSD",1768264884820,0.98604015,3102.0,3101.3,4.14771637]
["bitfinex","ETHUSD",1768264885458,0.98604015,3102.0,3101.4,3.22434231]
["bitfinex","ETHUSD",1768264885647,0.002,3102.0,3101.4,4.19350442]
["bitfinex","ETHUSD",1768264886656,0.002,3102.0,3101.4,0.96916211]
["bitfinex","ETHUSD",1768264886828,0.002,3102.0,3101.4,3.22434629]
["bitfinex","ETHUSD",1768264887159,0.002,3102.0,3101.5,0.41476402]
["bitfinex","ETHUSD",1768264888134,0.002,3102.0,3101.5,1.38392613]
["bitfinex","ETHUSD",1768264888779,0.002,3102.0,3101.6,3.22414237]
["bitfinex","ETHUSD",1768264889285,0.002,3102.0,3101.5,0.41476402]
["bitfinex","ETHUSD",1768264889575,0.002,3102.0,3101.4,3.22434047]
["bitfinex","ETHUSD",1768264889990,0.98604015,3102.0,3101.5,3.22424427]
["bitfinex","ETHUSD",1768264891985,0.98604015,3102.0,3101.4,3.22435029]
["bitfinex","ETHUSD",1768264892783,0.002,3102.0,3101.4,3.22435029]
["bitfinex","ETHUSD",1768264892973,0.002,3102.0,3101.5,0.76709378]
["bitfinex","ETHUSD",1768264894086,0.002,3102.0,3101.5,3.99128896]
["bitfinex","ETHUSD",1768264895177,0.002,3101.7,3101.5,3.99128896]
["bitfinex","ETHUSD",1768264896385,0.002,3101.7,3101.5,0.76709378]
["bitfinex","ETHUSD",1768264896567,0.94270988,3101.7,3101.5,0.76709378]
["bitfinex","ETHUSD",1768264896767,0.94270988,3101.7,3101.3,3.22436853]
["bitfinex","ETHUSD",1768264898398,0.94070988,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1768264898964,0.94070988,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1768264900219,0.94070988,3101.4,3100.6,4.0]
["bitfinex","ETHUSD",1768264900220,0.94070988,3101.2,3100.6,4.0]
["bitfinex","ETHUSD",1768264901035,0.94070988,3101.2,3100.5,0.001]
["bitfinex","ETHUSD",1768264901330,0.94070988,3101.2,3100.5,0.32363804]
["bitfinex","ETHUSD",1768264902531,0.94070988,3101.0,3100.5,0.32363804]
["bitfinex","ETHUSD",1768264906536,0.94070988,3100.9,3100.5,0.32363804]
["bitfinex","ETHUSD",1768264906772,0.94070988,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1768264910367,0.94070988,3100.8,3100.5,0.001]
["bitfinex","ETHUSD",1768264911306,0.94070988,3100.8,3100.0,4.98900434]
["bitfinex","ETHUSD",1768264911890,0.94070988,3100.8,3100.0,0.98900434]
["bitfinex","ETHUSD",1768264912069,0.94070988,3100.8,3100.0,1.43587614]
["bitfinex","ETHUSD",1768264912266,0.94070988,3100.6,3100.0,0.44768785]
["bitfinex","ETHUSD",1768264913079,0.94070988,3100.6,3100.0,0.00081605]
["bitfinex","ETHUSD",1768264914867,4.16599612,3100.5,3100.0,0.00081605]
["bitfinex","ETHUSD",1768264915066,0.94070988,3100.4,3100.0,0.00081605]
["bitfinex","ETHUSD",1768264916801,1.01156106,3100.4,3099.5,0.00081753]
["bitfinex","ETHUSD",1768264916989,0.94070988,3100.2,3099.5,0.00081753]
["bitfinex","ETHUSD",1768264917559,0.94070988,3100.1,3099.5,0.00081753]
["bitfinex","ETHUSD",1768264919056,0.74625497,3100.2,3099.6,0.98818829]
["bitfinex","ETHUSD",1768264919277,0.002,3100.5,3099.5,0.00081753]
["bitfinex","ETHUSD",1768264919278,4.16802653,3100.5,3099.8,0.98818829]
["bitfinex","ETHUSD",1768264919487,0.94070988,3100.4,3099.6,0.98818829]
["bitfinex","ETHUSD",1768264921478,0.94070988,3100.4,3099.6,4.21431134]
["bitfinex","ETHUSD",1768264921677,4.16610372,3100.4,3099.7,1.43500118]
["bitfinex","ETHUSD",1768264923317,4.16610372,3100.4,3099.7,0.44681289]
["bitfinex","ETHUSD",1768264925616,4.16610372,3100.4,3099.7,0.44681289]
["bitfinex","ETHUSD",1768264925820,0.97293023,3100.3,3099.5,1.24200582]
["bitfinex","ETHUSD",1768264926410,0.97293023,3100.3,3099.7,3.22603183]
["bitfinex","ETHUSD",1768264927298,0.97293023,3100.3,3099.6,4.15057027]
["bitfinex","ETHUSD",1768264927884,3.22541489,3100.4,3099.6,4.15057027]
["bitfinex","ETHUSD",1768264929028,4.19834512,3100.4,3099.6,4.15057027]
["bitfinex","ETHUSD",1768264929231,4.19834512,3100.4,3099.6,5.36347961]
["bitfinex","ETHUSD",1768264929420,0.97293023,3100.3,3099.6,5.36347961]
["bitfinex","ETHUSD",1768264929928,1.00714895,3100.5,3099.6,8.58970234]
["bitfinex","ETHUSD",1768264930092,0.97293023,3100.4,3099.6,5.36347961]
["bitfinex","ETHUSD",1768264930922,0.97293023,3100.4,3099.7,0.9243761]
["bitfinex","ETHUSD",1768264931129,0.97293023,3100.4,3099.9,0.001]
["bitfinex","ETHUSD",1768264931427,0.002,3100.1,3099.9,0.001]
["bitfinex","ETHUSD",1768264934928,0.99305452,3100.1,3099.9,0.001]
["bitfinex","ETHUSD",1768264935309,0.99305452,3100.1,3099.5,0.00081753]
["bitfinex","ETHUSD",1768264935310,0.99105452,3099.9,3099.4,0.00082425]
["bitfinex","ETHUSD",1768264935640,0.99105452,3099.8,3099.4,0.00082425]
["bitfinex","ETHUSD",1768264936651,0.99105452,3099.7,3099.0,0.00081728]
["bitfinex","ETHUSD",1768264937860,4.2172006,3099.7,3099.0,0.00081728]
["bitfinex","ETHUSD",1768264938060,0.99105452,3099.7,3099.0,0.9764153]
["bitfinex","ETHUSD",1768264939157,4.21719237,3099.7,3099.0,0.9764153]
["bitfinex","ETHUSD",1768264939533,0.99105452,3099.7,3099.0,0.9764153]
["bitfinex","ETHUSD",1768264939961,4.21719672,3099.7,3099.0,0.9764153]
["bitfinex","ETHUSD",1768264940334,0.99105452,3099.0,3098.4,0.00081539]
["bitfinex","ETHUSD",1768264940555,0.99105452,3098.6,3097.5,0.00081293]
["bitfinex","ETHUSD",1768264940863,0.99105452,3098.0,3097.5,0.00081293]
["bitfinex","ETHUSD",1768264942235,1.41293103,3098.0,3097.5,0.00081293]
["bitfinex","ETHUSD",1768264942652,0.99105452,3098.0,3097.5,0.00081293]
["bitfinex","ETHUSD",1768264943056,0.254,3098.3,3097.5,0.97641095]
["bitfinex","ETHUSD",1768264943246,0.254,3098.3,3098.2,0.001]
["bitfinex","ETHUSD",1768264943447,0.254,3098.3,3097.5,0.97641095]
["bitfinex","ETHUSD",1768264943448,0.55467676,3098.3,3097.5,0.97641095]
["bitfinex","ETHUSD",1768264943654,0.254,3098.3,3097.5,0.97641095]
["bitfinex","ETHUSD",1768264943845,0.99105452,3098.4,3097.6,4.2039038]
["bitfinex","ETHUSD",1768264944061,1.24505452,3098.4,3097.6,4.2039038]
["bitfinex","ETHUSD",1768264944284,1.69229861,3098.4,3097.6,4.2039038]
["bitfinex","ETHUSD",1768264944887,4.9197943,3098.4,3097.7,0.03228201]
["bitfinex","ETHUSD",1768264945084,4.9197943,3098.4,3097.6,0.97559802]
["bitfinex","ETHUSD",1768264945398,1.69229861,3098.4,3097.6,0.97559802]
["bitfinex","ETHUSD",1768264945560,4.47254072,3098.4,3097.6,0.97559802]
["bitfinex","ETHUSD",1768264945759,1.24505452,3098.4,3097.6,0.97559802]
["bitfinex","ETHUSD",1768264945980,1.24505452,3098.4,3097.6,4.20384136]
["bitfinex","ETHUSD",1768264946185,1.24505452,3098.4,3097.7,0.03228201]
["bitfinex","ETHUSD",1768264946896,3.48139552,3098.5,3097.7,0.97559802]
["bitfinex","ETHUSD",1768264947188,4.47245004,3098.5,3097.8,0.42038414]
["bitfinex","ETHUSD",1768264947555,1.0619057,3098.4,3097.5,0.00081293]
["bitfinex","ETHUSD",1768264947756,0.99105452,3098.1,3097.5,0.00081293]
["bitfinex","ETHUSD",1768264947963,0.99105452,3097.9,3097.5,0.00081293]
["bitfinex","ETHUSD",1768264950376,0.254,3098.0,3097.5,0.00081293]
["bitfinex","ETHUSD",1768264952005,1.24505452,3098.0,3097.5,0.00081293]
["bitfinex","ETHUSD",1768264953110,0.17374511,3098.0,3097.5,0.00081293]
["bitfinex","ETHUSD",1768264954504,0.17374511,3098.0,3097.5,0.94251806]
["bitfinex","ETHUSD",1768264954711,0.17374511,3098.0,3097.6,4.17001091]
["bitfinex","ETHUSD",1768264954877,0.17374511,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768264956202,0.002,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1768264956402,0.97203382,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1768264959020,0.002,3098.3,3097.8,0.94270513]
["bitfinex","ETHUSD",1768264959270,0.002,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1768264959386,0.002,3098.3,3097.9,0.44984765]
["bitfinex","ETHUSD",1768264959815,0.97203382,3098.3,3097.9,0.44984765]
["bitfinex","ETHUSD",1768264959997,1.00225254,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1768264960197,0.97003382,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1768264960736,0.002,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1768264961025,3.22959674,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1768264961179,0.97203382,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1768264962029,0.97003382,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1768264962317,0.97003382,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768264967346,0.97003382,3098.0,3097.5,0.00081293]
["bitfinex","ETHUSD",1768264967810,0.97003382,3097.9,3097.5,0.00081293]
["bitfinex","ETHUSD",1768264968919,0.97003382,3097.9,3097.5,0.03309623]
["bitfinex","ETHUSD",1768264969115,0.97003382,3097.9,3097.5,3.26146742]
["bitfinex","ETHUSD",1768264969458,1.22403382,3098.2,3097.5,4.00507852]
["bitfinex","ETHUSD",1768264969618,1.27194498,3098.1,3097.5,4.00507852]
["bitfinex","ETHUSD",1768264969813,0.30191116,3098.0,3097.5,4.00507852]
["bitfinex","ETHUSD",1768264970019,0.254,3098.2,3097.5,8.17519365]
["bitfinex","ETHUSD",1768264970214,0.30191131,3098.1,3097.5,8.17519365]
["bitfinex","ETHUSD",1768264970466,0.30191131,3098.0,3097.6,1.26726702]
["bitfinex","ETHUSD",1768264970661,0.30191131,3097.9,3097.6,1.26726702]
["bitfinex","ETHUSD",1768264970824,0.30191131,3097.8,3097.6,1.26726702]
["bitfinex","ETHUSD",1768264971025,1.22403382,3098.2,3097.6,1.26726702]
["bitfinex","ETHUSD",1768264971331,1.27253718,3098.1,3097.6,4.49548813]
["bitfinex","ETHUSD",1768264971654,0.30250336,3098.0,3097.6,4.49548813]
["bitfinex","ETHUSD",1768264971852,0.97003382,3098.1,3097.6,4.49548813]
["bitfinex","ETHUSD",1768264971853,0.30250336,3097.9,3097.6,4.49548813]
["bitfinex","ETHUSD",1768264972053,0.30250336,3097.8,3097.6,1.26726702]
["bitfinex","ETHUSD",1768264972254,0.97003382,3098.1,3097.6,1.26726702]
["bitfinex","ETHUSD",1768264972425,0.30251524,3098.0,3097.6,1.26726702]
["bitfinex","ETHUSD",1768264972625,0.30251524,3097.9,3097.6,1.26726702]
["bitfinex","ETHUSD",1768264972827,0.97003382,3098.1,3097.6,4.49553933]
["bitfinex","ETHUSD",1768264973050,0.97003382,3098.1,3097.7,0.44963523]
["bitfinex","ETHUSD",1768264973249,0.97003382,3098.1,3097.7,3.67777204]
["bitfinex","ETHUSD",1768264973628,0.97003382,3098.1,3097.7,0.44963523]
["bitfinex","ETHUSD",1768264974855,0.97203382,3098.3,3097.7,8.17524265]
["bitfinex","ETHUSD",1768264975348,0.97203382,3098.3,3097.7,4.94711176]
["bitfinex","ETHUSD",1768264975544,0.97203382,3098.3,3097.7,0.44963523]
["bitfinex","ETHUSD",1768264975751,0.97203382,3098.3,3097.7,3.67780668]
["bitfinex","ETHUSD",1768264975939,0.97203382,3098.3,3097.8,0.36778067]
["bitfinex","ETHUSD",1768264976260,0.97203382,3098.3,3097.7,0.44963523]
["bitfinex","ETHUSD",1768264977958,0.97203382,3098.3,3097.7,3.67781666]
["bitfinex","ETHUSD",1768264979332,0.002,3098.0,3097.7,3.67781666]
["bitfinex","ETHUSD",1768264979532,0.002,3098.0,3097.7,6.90601822]
["bitfinex","ETHUSD",1768264979964,0.002,3098.3,3097.7,4.61952179]
["bitfinex","ETHUSD",1768264980462,0.97203382,3098.3,3097.7,6.90601822]
["bitfinex","ETHUSD",1768264980665,0.97203382,3098.3,3097.8,0.69060182]
["bitfinex","ETHUSD",1768264981053,0.97203382,3098.6,3097.9,0.94170513]
["bitfinex","ETHUSD",1768264981258,3.48098359,3098.9,3098.0,0.94170513]
["bitfinex","ETHUSD",1768264981586,4.45101741,3098.9,3098.0,0.94170513]
["bitfinex","ETHUSD",1768264981785,1.00225254,3098.8,3097.7,3.22818143]
["bitfinex","ETHUSD",1768264982064,0.97003382,3098.6,3097.7,4.44368747]
["bitfinex","ETHUSD",1768264982461,0.97003382,3098.6,3097.8,0.94170513]
["bitfinex","ETHUSD",1768264982946,3.22710116,3098.8,3097.8,0.94170513]
["bitfinex","ETHUSD",1768264982947,4.19713498,3098.8,3097.8,0.94170513]
["bitfinex","ETHUSD",1768264984069,4.19713498,3098.8,3098.0,0.94170513]
["bitfinex","ETHUSD",1768264984676,0.91812965,3098.7,3098.0,0.94170513]
["bitfinex","ETHUSD",1768264985180,4.3991143,3098.9,3098.0,0.94170513]
["bitfinex","ETHUSD",1768264985470,5.16170308,3098.9,3098.0,0.94170513]
["bitfinex","ETHUSD",1768264985636,0.91812965,3098.9,3098.0,0.94170513]
["bitfinex","ETHUSD",1768264985836,4.39909567,3098.9,3098.0,0.94170513]
["bitfinex","ETHUSD",1768264986170,1.17212965,3098.9,3098.2,0.93581647]
["bitfinex","ETHUSD",1768264987360,0.254,3098.9,3098.2,0.93581647]
["bitfinex","ETHUSD",1768264988032,0.254,3099.1,3098.4,0.93581647]
["bitfinex","ETHUSD",1768264988239,0.254,3099.1,3098.4,4.16321046]
["bitfinex","ETHUSD",1768264988467,0.254,3099.1,3098.4,4.9022874]
["bitfinex","ETHUSD",1768264989761,1.17212965,3099.1,3098.4,4.9022874]
["bitfinex","ETHUSD",1768264992735,0.91812965,3099.0,3098.4,0.73907694]
["bitfinex","ETHUSD",1768264993060,0.91812965,3099.0,3098.3,3.22850241]
["bitfinex","ETHUSD",1768264993835,0.91812965,3099.0,3098.3,0.001]
["bitfinex","ETHUSD",1768264994448,0.95473994,3098.9,3098.3,0.001]
["bitfinex","ETHUSD",1768264996173,0.98695866,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768264998372,0.95473994,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768264998571,0.95473994,3098.5,3097.8,3.22808674]
["bitfinex","ETHUSD",1768264998771,0.95473994,3098.5,3097.9,3.22797504]
["bitfinex","ETHUSD",1768264999956,3.25928164,3098.8,3097.9,3.22797504]
["bitfinex","ETHUSD",1768264999957,0.95473994,3098.7,3097.9,6.45596819]
["bitfinex","ETHUSD",1768265000381,0.95473994,3098.7,3097.9,7.43352456]
["bitfinex","ETHUSD",1768265000766,3.22691256,3099.0,3098.0,0.97755637]
["bitfinex","ETHUSD",1768265001095,0.95473994,3098.9,3098.1,0.74335246]
["bitfinex","ETHUSD",1768265001701,0.95473994,3098.9,3098.0,0.97755637]
["bitfinex","ETHUSD",1768265003001,4.43548323,3099.1,3098.2,0.97755637]
["bitfinex","ETHUSD",1768265003375,1.20873994,3099.1,3098.2,0.97855637]
["bitfinex","ETHUSD",1768265004277,4.43549954,3099.1,3098.2,0.97855637]
["bitfinex","ETHUSD",1768265004478,0.95473994,3099.0,3098.2,0.97855637]
["bitfinex","ETHUSD",1768265004677,0.95473994,3099.0,3098.3,1.19372019]
["bitfinex","ETHUSD",1768265005693,0.95473994,3098.9,3098.3,1.19372019]
["bitfinex","ETHUSD",1768265005896,0.95473994,3098.9,3098.2,0.97855637]
["bitfinex","ETHUSD",1768265009504,0.95473994,3098.9,3098.2,4.20623628]
["bitfinex","ETHUSD",1768265010502,0.95473994,3098.9,3098.2,0.97855637]
["bitfinex","ETHUSD",1768265010503,4.18169655,3098.9,3098.2,0.97855637]
["bitfinex","ETHUSD",1768265011303,3.22687613,3099.0,3098.2,4.20622004]
["bitfinex","ETHUSD",1768265011488,4.18161607,3099.0,3098.2,4.20622004]
["bitfinex","ETHUSD",1768265011690,0.254,3099.1,3098.4,0.97755637]
["bitfinex","ETHUSD",1768265012214,0.95473994,3099.0,3098.3,0.420622]
["bitfinex","ETHUSD",1768265012374,0.95473994,3099.0,3098.2,0.001]
["bitfinex","ETHUSD",1768265013197,0.95473994,3098.8,3098.2,0.001]
["bitfinex","ETHUSD",1768265014111,4.21411843,3098.7,3098.2,0.001]
["bitfinex","ETHUSD",1768265014323,0.95473994,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1768265015811,4.22193985,3098.8,3098.2,0.001]
["bitfinex","ETHUSD",1768265016012,0.9948384,3098.8,3098.2,0.001]
["bitfinex","ETHUSD",1768265016266,0.002,3098.8,3098.2,1.41871814]
["bitfinex","ETHUSD",1768265016398,0.002,3098.8,3098.3,0.99529963]
["bitfinex","ETHUSD",1768265018630,0.002,3098.8,3098.3,4.22286581]
["bitfinex","ETHUSD",1768265019840,0.002,3098.8,3098.3,0.99529963]
["bitfinex","ETHUSD",1768265023107,0.002,3098.8,3098.3,4.22286095]
["bitfinex","ETHUSD",1768265023806,0.002,3098.8,3098.3,0.99529963]
["bitfinex","ETHUSD",1768265024006,0.002,3098.8,3098.3,4.22287302]
["bitfinex","ETHUSD",1768265024442,0.002,3098.8,3098.3,0.99529963]
["bitfinex","ETHUSD",1768265024745,0.002,3098.8,3098.3,4.22281784]
["bitfinex","ETHUSD",1768265026748,0.002,3098.5,3098.3,4.22281784]
["bitfinex","ETHUSD",1768265027041,0.002,3098.5,3098.4,0.46462364]
["bitfinex","ETHUSD",1768265036251,0.002,3098.5,3098.4,3.69209588]
["bitfinex","ETHUSD",1768265037049,0.002,3098.8,3098.4,3.69209588]
["bitfinex","ETHUSD",1768265037255,0.9948384,3098.8,3098.2,3.22860707]
["bitfinex","ETHUSD",1768265038761,0.9948384,3098.8,3098.2,0.001]
["bitfinex","ETHUSD",1768265041256,0.002,3099.1,3098.4,0.99529963]
["bitfinex","ETHUSD",1768265041452,0.002,3099.1,3098.6,0.99529963]
["bitfinex","ETHUSD",1768265043465,0.002,3099.1,3098.8,0.99529963]
["bitfinex","ETHUSD",1768265043664,0.002,3099.1,3098.9,1.41754557]
["bitfinex","ETHUSD",1768265043866,0.00081343,3099.5,3099.0,0.99529963]
["bitfinex","ETHUSD",1768265048543,0.00081343,3099.5,3099.0,4.2221005]
["bitfinex","ETHUSD",1768265049873,0.00081343,3099.5,3099.1,0.95369898]
["bitfinex","ETHUSD",1768265050079,0.002,3099.6,3099.4,0.95369898]
["bitfinex","ETHUSD",1768265050582,0.002,3099.5,3099.4,0.95369898]
["bitfinex","ETHUSD",1768265052957,0.002,3099.5,3099.4,1.37172523]
["bitfinex","ETHUSD",1768265055082,0.002,3099.5,3099.4,4.59815615]
["bitfinex","ETHUSD",1768265056921,0.002,3099.5,3099.4,1.37172523]
["bitfinex","ETHUSD",1768265057551,0.002,3099.5,3099.4,4.59815615]
["bitfinex","ETHUSD",1768265058282,0.002,3099.5,3099.4,1.37172523]
["bitfinex","ETHUSD",1768265059273,0.002,3099.5,3099.4,4.1801299]
["bitfinex","ETHUSD",1768265066190,0.002,3099.5,3099.4,0.95369898]
["bitfinex","ETHUSD",1768265066692,0.002,3099.5,3099.4,4.1801299]
["bitfinex","ETHUSD",1768265069191,0.002,3099.6,3099.5,0.92620912]
["bitfinex","ETHUSD",1768265070796,0.002,3099.9,3099.6,0.92620912]
["bitfinex","ETHUSD",1768265070977,0.002,3099.9,3099.7,0.4507411]
["bitfinex","ETHUSD",1768265071688,0.002,3099.9,3099.7,1.37695022]
["bitfinex","ETHUSD",1768265072689,0.00081539,3100.0,3099.8,0.92620912]
["bitfinex","ETHUSD",1768265073197,0.002,3100.1,3099.8,4.15220814]
["bitfinex","ETHUSD",1768265074407,0.002,3099.9,3099.8,4.15220814]
["bitfinex","ETHUSD",1768265074576,0.002,3099.9,3099.8,0.77968804]
["bitfinex","ETHUSD",1768265074783,0.002,3099.9,3099.7,0.41847992]
["bitfinex","ETHUSD",1768265075503,0.002,3099.9,3099.7,3.64459468]
["bitfinex","ETHUSD",1768265077318,0.002,3099.9,3099.7,4.62278409]
["bitfinex","ETHUSD",1768265077617,0.002,3099.9,3099.7,1.39666933]
["bitfinex","ETHUSD",1768265080421,0.002,3099.9,3099.7,0.97818941]
["bitfinex","ETHUSD",1768265081490,0.002,3099.9,3099.7,4.20429914]
["bitfinex","ETHUSD",1768265082707,0.002,3099.9,3099.7,0.97818941]
["bitfinex","ETHUSD",1768265084132,0.002,3099.9,3099.7,4.20429431]
["bitfinex","ETHUSD",1768265084634,0.002,3099.9,3099.8,0.97818941]
["bitfinex","ETHUSD",1768265084805,0.002,3099.9,3099.8,1.72123071]
["bitfinex","ETHUSD",1768265085233,0.002,3099.9,3099.8,4.94724529]
["bitfinex","ETHUSD",1768265085608,0.002,3099.9,3099.8,1.72123071]
["bitfinex","ETHUSD",1768265085820,0.002,3099.9,3099.8,0.7430413]
["bitfinex","ETHUSD",1768265086129,0.002,3099.9,3099.6,4.45736496]
["bitfinex","ETHUSD",1768265086835,0.002,3099.9,3099.7,3.22611712]
["bitfinex","ETHUSD",1768265088235,0.002,3099.9,3099.7,4.20430653]
["bitfinex","ETHUSD",1768265092238,0.002,3099.9,3099.7,0.97818941]
["bitfinex","ETHUSD",1768265093340,0.002,3099.9,3099.6,3.47917638]
["bitfinex","ETHUSD",1768265093516,0.002,3099.9,3099.7,0.34791764]
["bitfinex","ETHUSD",1768265097760,0.002,3099.9,3099.7,3.57401861]
["bitfinex","ETHUSD",1768265099252,0.002,3099.9,3099.7,4.55220802]
["bitfinex","ETHUSD",1768265100460,0.002,3100.4,3099.8,0.97818941]
["bitfinex","ETHUSD",1768265101268,0.002,3100.5,3100.1,0.97818941]
["bitfinex","ETHUSD",1768265101440,0.002,3100.8,3100.2,0.97818941]
["bitfinex","ETHUSD",1768265102172,0.96824033,3100.7,3099.7,3.57401861]
["bitfinex","ETHUSD",1768265102334,0.96824033,3100.5,3099.8,0.253]
["bitfinex","ETHUSD",1768265102867,0.96824033,3100.5,3099.7,3.57401861]
["bitfinex","ETHUSD",1768265103033,0.96824033,3100.5,3099.7,3.82701861]
["bitfinex","ETHUSD",1768265103232,0.96824033,3100.5,3099.7,3.57401861]
["bitfinex","ETHUSD",1768265103932,0.96824033,3100.4,3099.7,3.22610097]
["bitfinex","ETHUSD",1768265106050,0.96824033,3100.4,3099.7,4.14922916]
["bitfinex","ETHUSD",1768265107046,0.96824033,3100.4,3099.7,3.22610097]
["bitfinex","ETHUSD",1768265108180,0.96824033,3100.4,3099.6,3.22621353]
["bitfinex","ETHUSD",1768265108351,0.96824033,3100.4,3099.6,4.14934172]
["bitfinex","ETHUSD",1768265108553,0.96824033,3100.4,3099.7,1.36336236]
["bitfinex","ETHUSD",1768265110182,0.96824033,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1768265117498,4.19366376,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1768265117797,0.95385029,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1768265120002,0.95385029,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1768265122001,4.2115015,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1768265122300,0.42160183,3100.8,3100.0,0.97002263]
["bitfinex","ETHUSD",1768265122487,0.002,3100.8,3100.1,0.96902263]
["bitfinex","ETHUSD",1768265125305,0.002,3100.8,3100.2,0.96902263]
["bitfinex","ETHUSD",1768265129780,0.002,3100.8,3100.3,0.96902263]
["bitfinex","ETHUSD",1768265133309,0.002,3100.8,3100.0,0.28625806]
["bitfinex","ETHUSD",1768265133310,0.002,3100.8,3100.4,1.00127652]
["bitfinex","ETHUSD",1768265134416,0.002,3100.8,3100.4,1.42395714]
["bitfinex","ETHUSD",1768265134611,0.002,3100.8,3100.5,0.99810695]
["bitfinex","ETHUSD",1768265135723,0.002,3100.8,3100.3,0.99910695]
["bitfinex","ETHUSD",1768265138216,0.002,3100.8,3100.5,0.99810695]
["bitfinex","ETHUSD",1768265143319,0.002,3100.8,3100.6,0.03225181]
["bitfinex","ETHUSD",1768265143687,0.002,3100.8,3100.6,0.45782265]
["bitfinex","ETHUSD",1768265143886,0.002,3100.8,3100.6,0.42557084]
["bitfinex","ETHUSD",1768265145125,0.002,3100.8,3100.6,1.42367779]
["bitfinex","ETHUSD",1768265145307,0.002,3100.8,3100.6,0.99810695]
["bitfinex","ETHUSD",1768265145927,0.002,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1768265146526,0.002,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768265158077,0.002,3100.8,3100.6,1.0206664]
["bitfinex","ETHUSD",1768265158435,0.002,3100.8,3100.7,0.03225078]
["bitfinex","ETHUSD",1768265158637,0.002,3100.8,3100.7,0.45790868]
["bitfinex","ETHUSD",1768265160629,0.002,3100.8,3100.7,0.4256579]
["bitfinex","ETHUSD",1768265161868,0.002,3100.8,3100.6,0.99910695]
["bitfinex","ETHUSD",1768265162753,0.002,3100.8,3100.6,4.22428318]
["bitfinex","ETHUSD",1768265163066,0.002,3100.8,3100.6,0.99910695]
["bitfinex","ETHUSD",1768265166774,0.002,3100.8,3100.7,0.03225078]
["bitfinex","ETHUSD",1768265167072,0.002,3100.8,3100.7,0.93840727]
["bitfinex","ETHUSD",1768265167246,0.002,3100.8,3100.7,1.32262462]
["bitfinex","ETHUSD",1768265169079,0.00082425,3101.0,3100.7,4.54770282]
["bitfinex","ETHUSD",1768265169251,0.002,3101.2,3100.8,0.90615649]
["bitfinex","ETHUSD",1768265170386,0.002,3101.2,3100.9,0.02169614]
["bitfinex","ETHUSD",1768265170551,0.002,3101.2,3100.9,0.90615649]
["bitfinex","ETHUSD",1768265170987,0.002,3101.2,3101.0,0.4131042]
["bitfinex","ETHUSD",1768265180761,0.002,3101.2,3100.8,0.91726946]
["bitfinex","ETHUSD",1768265181702,0.002,3100.9,3100.8,0.91726946]
["bitfinex","ETHUSD",1768265182005,0.002,3100.9,3100.8,4.14224366]
["bitfinex","ETHUSD",1768265183809,0.002,3100.9,3100.8,0.91726946]
["bitfinex","ETHUSD",1768265186079,0.002,3100.9,3100.8,4.14224366]
["bitfinex","ETHUSD",1768265186303,0.002,3100.9,3100.8,5.3330311]
["bitfinex","ETHUSD",1768265188312,0.002,3100.9,3100.8,2.1080569]
["bitfinex","ETHUSD",1768265188522,0.002,3100.9,3100.8,0.91726946]
["bitfinex","ETHUSD",1768265198295,0.002,3100.9,3100.7,0.28525078]
["bitfinex","ETHUSD",1768265201128,0.002,3100.9,3100.7,3.51028698]
["bitfinex","ETHUSD",1768265202229,0.002,3100.9,3100.7,0.28525078]
["bitfinex","ETHUSD",1768265202419,0.002,3100.9,3100.7,0.253]
["bitfinex","ETHUSD",1768265202616,0.002,3100.9,3100.7,0.60092237]
["bitfinex","ETHUSD",1768265204617,0.002,3100.9,3100.7,0.253]
["bitfinex","ETHUSD",1768265208838,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768265209131,0.002,3100.9,3100.6,0.254]
["bitfinex","ETHUSD",1768265218439,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768265222927,0.97473134,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1768265223128,0.97473134,3100.9,3100.0,4.001]
["bitfinex","ETHUSD",1768265223129,0.97273134,3100.4,3100.0,4.001]
["bitfinex","ETHUSD",1768265223434,0.97273134,3100.4,3099.5,0.00081794]
["bitfinex","ETHUSD",1768265223941,0.97273134,3100.2,3099.5,0.00081794]
["bitfinex","ETHUSD",1768265224920,0.97273134,3100.2,3099.5,0.97204443]
["bitfinex","ETHUSD",1768265225223,0.9672591,3100.4,3099.6,1.00348871]
["bitfinex","ETHUSD",1768265225556,0.9672591,3100.6,3099.6,1.00348871]
["bitfinex","ETHUSD",1768265225854,4.19205609,3101.0,3099.8,0.97122649]
["bitfinex","ETHUSD",1768265226058,3.22479699,3101.0,3100.0,0.97122649]
["bitfinex","ETHUSD",1768265228764,3.22479699,3101.0,3100.2,0.97122649]
["bitfinex","ETHUSD",1768265229072,4.19205609,3101.0,3100.2,0.97122649]
["bitfinex","ETHUSD",1768265230133,0.002,3100.6,3100.2,0.97122649]
["bitfinex","ETHUSD",1768265230838,0.002,3100.6,3100.3,3.2254943]
["bitfinex","ETHUSD",1768265231044,0.002,3100.6,3100.3,4.93896311]
["bitfinex","ETHUSD",1768265232665,0.002,3100.6,3100.4,0.97122649]
["bitfinex","ETHUSD",1768265233057,0.002,3100.6,3100.5,3.22528624]
["bitfinex","ETHUSD",1768265233261,0.002,3100.6,3100.4,4.19657415]
["bitfinex","ETHUSD",1768265234744,0.002,3100.6,3100.5,0.91494874]
["bitfinex","ETHUSD",1768265234944,0.002,3100.6,3100.4,3.22534766]
["bitfinex","ETHUSD",1768265236679,0.002,3100.6,3100.4,4.1402964]
["bitfinex","ETHUSD",1768265237685,0.002,3100.6,3100.3,0.74224232]
["bitfinex","ETHUSD",1768265237862,0.002,3100.6,3100.2,1.16794874]
["bitfinex","ETHUSD",1768265238380,0.002,3100.6,3100.2,4.39348879]
["bitfinex","ETHUSD",1768265240086,0.002,3100.6,3100.3,0.91494874]
["bitfinex","ETHUSD",1768265242279,0.002,3100.6,3100.5,0.91494874]
["bitfinex","ETHUSD",1768265244362,0.002,3100.6,3100.5,4.14023498]
["bitfinex","ETHUSD",1768265244556,0.002,3100.6,3100.5,4.87679751]
["bitfinex","ETHUSD",1768265244864,0.002,3100.6,3100.5,4.90905037]
["bitfinex","ETHUSD",1768265246487,0.002,3101.2,3100.6,4.14010198]
["bitfinex","ETHUSD",1768265246696,0.002,3101.2,3100.7,0.03225078]
["bitfinex","ETHUSD",1768265249491,0.002,3101.2,3100.7,3.25730799]
["bitfinex","ETHUSD",1768265249891,0.002,3101.2,3100.7,4.07071644]
["bitfinex","ETHUSD",1768265250894,0.002,3101.2,3100.7,0.84565923]
["bitfinex","ETHUSD",1768265251096,0.93789689,3101.2,3100.5,3.225241]
["bitfinex","ETHUSD",1768265253500,0.93789689,3101.2,3100.5,0.91494874]
["bitfinex","ETHUSD",1768265254201,0.002,3101.2,3100.6,0.94720056]
["bitfinex","ETHUSD",1768265254586,0.002,3100.9,3100.6,0.94720056]
["bitfinex","ETHUSD",1768265256082,0.002,3100.9,3100.6,4.17238233]
["bitfinex","ETHUSD",1768265256403,0.002,3100.9,3100.7,0.41723823]
["bitfinex","ETHUSD",1768265257391,0.002,3100.9,3100.8,0.03224974]
["bitfinex","ETHUSD",1768265259873,0.002,3100.9,3100.7,0.41723823]
["bitfinex","ETHUSD",1768265260213,0.00082101,3101.5,3100.9,0.92490239]
["bitfinex","ETHUSD",1768265260504,0.002,3102.0,3101.2,0.92490239]
["bitfinex","ETHUSD",1768265260702,0.002,3102.0,3101.3,0.92490239]
["bitfinex","ETHUSD",1768265260878,0.002,3102.0,3101.3,4.14933227]
["bitfinex","ETHUSD",1768265261475,0.002,3102.0,3101.4,0.92490239]
["bitfinex","ETHUSD",1768265263672,0.002,3102.0,3101.4,4.14924857]
["bitfinex","ETHUSD",1768265267114,0.002,3102.0,3101.5,0.92490239]
["bitfinex","ETHUSD",1768265267485,0.002,3102.0,3101.5,4.14908889]
["bitfinex","ETHUSD",1768265268285,0.002,3102.0,3101.5,4.14908695]
["bitfinex","ETHUSD",1768265268484,0.002,3102.0,3101.6,0.41813305]
["bitfinex","ETHUSD",1768265271815,0.99031558,3102.0,3101.6,0.41813305]
["bitfinex","ETHUSD",1768265271999,0.99031558,3102.0,3101.3,1.68759978]
["bitfinex","ETHUSD",1768265272200,0.99031558,3102.0,3101.3,4.91205219]
["bitfinex","ETHUSD",1768265273639,0.002,3102.0,3101.3,4.91205219]
["bitfinex","ETHUSD",1768265273794,0.002,3102.0,3101.4,0.253]
["bitfinex","ETHUSD",1768265274822,0.99031558,3102.0,3101.4,0.253]
["bitfinex","ETHUSD",1768265275027,0.99031558,3102.0,3101.4,0.76950522]
["bitfinex","ETHUSD",1768265276921,0.99031558,3102.0,3101.4,3.99385513]
["bitfinex","ETHUSD",1768265277218,0.002,3102.0,3101.4,4.91875752]
["bitfinex","ETHUSD",1768265279603,0.002,3102.0,3101.7,0.001]
["bitfinex","ETHUSD",1768265282889,0.99031558,3102.0,3101.7,0.001]
["bitfinex","ETHUSD",1768265283795,0.002,3102.0,3101.7,0.001]
["bitfinex","ETHUSD",1768265286734,0.002,3102.0,3101.7,0.98769859]
["bitfinex","ETHUSD",1768265287802,0.002,3102.0,3101.8,1.01893793]
["bitfinex","ETHUSD",1768265291333,0.002,3102.0,3101.8,0.98669859]
["bitfinex","ETHUSD",1768265292840,0.002,3102.0,3101.7,0.42540457]
["bitfinex","ETHUSD",1768265297845,0.002,3102.0,3101.7,1.40562538]
["bitfinex","ETHUSD",1768265298146,0.002,3102.0,3101.8,1.01245703]
["bitfinex","ETHUSD",1768265298357,0.002,3102.0,3101.8,0.46618937]
["bitfinex","ETHUSD",1768265303756,0.002,3102.0,3101.7,0.42540457]
["bitfinex","ETHUSD",1768265307952,0.002,3102.0,3101.7,4.62962154]
["bitfinex","ETHUSD",1768265308554,0.002,3102.0,3101.7,1.40562538]
["bitfinex","ETHUSD",1768265314365,0.97281599,3102.0,3101.7,0.001]
["bitfinex","ETHUSD",1768265314564,0.95710339,3101.8,3101.5,3.87]
["bitfinex","ETHUSD",1768265315880,0.002,3101.7,3101.5,3.87]
["bitfinex","ETHUSD",1768265316962,0.002,3101.7,3101.5,7.09423817]
["bitfinex","ETHUSD",1768265317160,0.002,3101.7,3101.5,3.87]
["bitfinex","ETHUSD",1768265317362,0.002,3101.7,3101.6,0.03224142]
["bitfinex","ETHUSD",1768265319274,0.002,3101.7,3101.6,1.02005794]
["bitfinex","ETHUSD",1768265319637,0.002,3102.0,3101.6,1.46978764]
["bitfinex","ETHUSD",1768265319942,0.002,3102.0,3101.6,0.48197112]
["bitfinex","ETHUSD",1768265322372,0.002,3102.0,3101.6,1.46978764]
["bitfinex","ETHUSD",1768265322751,0.002,3102.0,3101.7,0.98781652]
["bitfinex","ETHUSD",1768265327547,0.002,3102.2,3101.7,0.98781652]
["bitfinex","ETHUSD",1768265327771,0.002,3102.2,3101.8,0.98781652]
["bitfinex","ETHUSD",1768265327965,0.002,3102.2,3101.8,1.40900493]
["bitfinex","ETHUSD",1768265334817,0.002,3102.2,3101.8,4.6329157]
["bitfinex","ETHUSD",1768265335688,0.002,3102.2,3101.8,1.40900493]
["bitfinex","ETHUSD",1768265338898,0.002,3102.2,3101.8,4.63287725]
["bitfinex","ETHUSD",1768265339109,0.002,3102.2,3101.9,0.98781652]
["bitfinex","ETHUSD",1768265339309,0.002,3102.2,3102.1,0.98781652]
["bitfinex","ETHUSD",1768265339510,0.00281744,3102.5,3102.2,0.98781652]
["bitfinex","ETHUSD",1768265339812,0.00281744,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768265340826,0.002,3103.0,3102.5,0.98781652]
["bitfinex","ETHUSD",1768265340975,0.002,3103.0,3102.7,0.98781652]
["bitfinex","ETHUSD",1768265341176,0.002,3103.0,3102.8,3.22289544]
["bitfinex","ETHUSD",1768265341775,0.002,3103.0,3102.8,0.98781652]
["bitfinex","ETHUSD",1768265341977,0.002,3103.0,3102.6,4.21087647]
["bitfinex","ETHUSD",1768265342282,0.002,3103.0,3102.7,1.24081652]
["bitfinex","ETHUSD",1768265342588,0.95710339,3103.5,3102.7,3.47598112]
["bitfinex","ETHUSD",1768265342768,6.59156199,3103.7,3102.7,3.47598112]
["bitfinex","ETHUSD",1768265342769,0.95710339,3103.4,3102.7,3.47598112]
["bitfinex","ETHUSD",1768265342973,0.95710339,3103.6,3102.7,6.69898044]
["bitfinex","ETHUSD",1768265343204,0.95710339,3103.6,3102.8,0.98781652]
["bitfinex","ETHUSD",1768265343504,0.95710339,3103.8,3102.8,0.98781652]
["bitfinex","ETHUSD",1768265343675,0.95710339,3103.8,3102.9,0.7686797]
["bitfinex","ETHUSD",1768265345101,0.90809139,3103.7,3103.0,3.22268772]
["bitfinex","ETHUSD",1768265346123,0.90809139,3103.7,3102.9,3.99143451]
["bitfinex","ETHUSD",1768265346909,0.90809139,3103.7,3102.9,4.93244618]
["bitfinex","ETHUSD",1768265347116,4.12986853,3103.9,3103.0,0.94101167]
["bitfinex","ETHUSD",1768265347429,4.12986853,3103.9,3103.1,4.16359553]
["bitfinex","ETHUSD",1768265347628,0.002,3104.0,3103.3,0.94101167]
["bitfinex","ETHUSD",1768265347781,3.2236753,3104.0,3103.3,0.94101167]
["bitfinex","ETHUSD",1768265349321,0.002,3104.0,3103.5,0.94101167]
["bitfinex","ETHUSD",1768265349543,0.002,3104.0,3103.7,0.94101167]
["bitfinex","ETHUSD",1768265349679,0.002,3104.0,3103.8,0.253]
["bitfinex","ETHUSD",1768265350021,0.91009139,3104.3,3103.8,0.253]
["bitfinex","ETHUSD",1768265350892,0.002,3104.3,3103.8,0.253]
["bitfinex","ETHUSD",1768265351620,0.002,3104.3,3103.8,3.47482126]
["bitfinex","ETHUSD",1768265351915,0.002,3104.0,3103.8,3.47482126]
["bitfinex","ETHUSD",1768265352223,0.002,3104.3,3103.8,5.23163816]
["bitfinex","ETHUSD",1768265352519,0.002,3104.3,3103.9,0.94101167]
["bitfinex","ETHUSD",1768265353522,0.002,3104.3,3104.0,0.9694443]
["bitfinex","ETHUSD",1768265354327,0.002,3104.3,3104.1,0.253]
["bitfinex","ETHUSD",1768265354521,0.002,3104.3,3103.8,0.9694443]
["bitfinex","ETHUSD",1768265354723,0.002,3104.3,3104.1,0.253]
["bitfinex","ETHUSD",1768265360409,0.002,3104.3,3103.8,0.9694443]
["bitfinex","ETHUSD",1768265360604,0.002,3104.3,3103.9,1.2224443]
["bitfinex","ETHUSD",1768265363528,0.002,3104.3,3104.0,0.253]
["bitfinex","ETHUSD",1768265365929,0.002,3104.3,3103.8,0.80614663]
["bitfinex","ETHUSD",1768265366133,0.002,3104.3,3103.9,0.253]
["bitfinex","ETHUSD",1768265366427,0.002,3104.3,3103.8,0.80614663]
["bitfinex","ETHUSD",1768265366428,0.002,3104.3,3103.8,0.9694443]
["bitfinex","ETHUSD",1768265367429,0.002,3104.3,3103.9,0.9694443]
["bitfinex","ETHUSD",1768265367812,0.002,3104.3,3104.0,0.9694443]
["bitfinex","ETHUSD",1768265370029,0.002,3104.3,3103.8,1.47868873]
["bitfinex","ETHUSD",1768265370215,0.002,3104.3,3103.9,4.9694443]
["bitfinex","ETHUSD",1768265370418,0.002,3104.3,3104.0,0.9694443]
["bitfinex","ETHUSD",1768265372350,0.002,3104.3,3104.0,1.2224443]
["bitfinex","ETHUSD",1768265375138,0.002,3104.3,3104.0,1.39561317]
["bitfinex","ETHUSD",1768265377469,1e-08,3104.8,3104.7,0.94513992]
["bitfinex","ETHUSD",1768265377607,0.00362512,3105.6,3104.8,0.94513992]
["bitfinex","ETHUSD",1768265377608,3.22361481,3105.6,3104.8,0.94513992]
["bitfinex","ETHUSD",1768265377808,3.22361481,3105.6,3104.0,9.83811731]
["bitfinex","ETHUSD",1768265377809,0.94482109,3105.5,3104.9,0.253]
["bitfinex","ETHUSD",1768265378044,0.94482109,3105.5,3104.3,0.94513992]
["bitfinex","ETHUSD",1768265378339,0.94482109,3105.5,3104.5,0.94513992]
["bitfinex","ETHUSD",1768265379615,0.94482109,3105.5,3104.7,0.94513992]
["bitfinex","ETHUSD",1768265380748,4.16491944,3105.5,3104.7,0.94513992]
["bitfinex","ETHUSD",1768265381048,4.16491944,3105.5,3104.8,0.41661668]
["bitfinex","ETHUSD",1768265381049,0.94482109,3105.4,3104.8,0.41661668]
["bitfinex","ETHUSD",1768265381227,0.94482109,3105.4,3104.8,0.253]
["bitfinex","ETHUSD",1768265381428,0.94482109,3105.4,3104.5,4.16623052]
["bitfinex","ETHUSD",1768265381622,0.97703981,3105.4,3104.5,4.16623052]
["bitfinex","ETHUSD",1768265381950,4.16512186,3105.3,3104.6,0.253]
["bitfinex","ETHUSD",1768265382247,4.16512186,3105.3,3104.6,0.69492305]
["bitfinex","ETHUSD",1768265382645,4.16512186,3105.3,3104.6,0.44192305]
["bitfinex","ETHUSD",1768265382950,4.16512186,3105.3,3104.7,0.253]
["bitfinex","ETHUSD",1768265385347,4.16512186,3105.3,3104.6,4.31192305]
["bitfinex","ETHUSD",1768265385650,4.16512186,3105.3,3104.7,0.253]
["bitfinex","ETHUSD",1768265386865,4.16512186,3105.3,3104.6,4.31192305]
["bitfinex","ETHUSD",1768265387155,4.16512186,3105.3,3104.7,1.10081536]
["bitfinex","ETHUSD",1768265388254,0.002,3105.0,3104.7,0.84781536]
["bitfinex","ETHUSD",1768265388453,0.002,3105.0,3104.7,1.10081536]
["bitfinex","ETHUSD",1768265389934,0.002,3105.0,3104.6,4.31192305]
["bitfinex","ETHUSD",1768265390249,0.002,3105.0,3104.6,4.123]
["bitfinex","ETHUSD",1768265390434,0.94682109,3105.0,3104.6,4.123]
["bitfinex","ETHUSD",1768265393658,0.94682109,3105.0,3104.6,3.87]
["bitfinex","ETHUSD",1768265393855,0.94682109,3105.0,3104.6,4.123]
["bitfinex","ETHUSD",1768265394663,4.16744812,3105.0,3104.6,0.253]
["bitfinex","ETHUSD",1768265394958,0.94682109,3105.0,3104.6,0.253]
["bitfinex","ETHUSD",1768265395153,0.002,3105.0,3104.5,0.94513992]
["bitfinex","ETHUSD",1768265395358,0.002,3105.0,3104.6,0.253]
["bitfinex","ETHUSD",1768265398763,0.002,3105.0,3104.5,0.80373732]
["bitfinex","ETHUSD",1768265398964,0.002,3105.0,3104.6,0.253]
["bitfinex","ETHUSD",1768265399564,0.002,3105.0,3104.3,0.94613992]
["bitfinex","ETHUSD",1768265399765,0.94682109,3105.0,3104.4,0.253]
["bitfinex","ETHUSD",1768265400376,3.22071564,3104.9,3104.4,0.253]
["bitfinex","ETHUSD",1768265400547,3.22071564,3104.9,3104.3,1.19913992]
["bitfinex","ETHUSD",1768265400753,3.22071564,3104.9,3104.3,1.64119993]
["bitfinex","ETHUSD",1768265400959,3.22263339,3105.0,3104.4,0.94513992]
["bitfinex","ETHUSD",1768265401973,4.16745448,3105.0,3104.3,0.69606001]
["bitfinex","ETHUSD",1768265402274,7.38808787,3105.0,3104.3,0.69606001]
["bitfinex","ETHUSD",1768265402854,0.94482109,3104.9,3104.3,0.254]
["bitfinex","ETHUSD",1768265403055,0.94482109,3104.9,3104.3,0.001]
["bitfinex","ETHUSD",1768265404273,1.01567227,3104.9,3104.3,0.001]
["bitfinex","ETHUSD",1768265404861,4.14229163,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1768265406185,7.363111,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1768265406397,0.92147226,3104.7,3104.0,3.87]
["bitfinex","ETHUSD",1768265406603,0.92147226,3104.7,3103.6,0.95556596]
["bitfinex","ETHUSD",1768265406604,0.92147226,3104.4,3103.6,0.95556596]
["bitfinex","ETHUSD",1768265406880,4.1428104,3104.3,3103.6,1.20856596]
["bitfinex","ETHUSD",1768265407275,4.1428104,3104.3,3103.6,4.43060741]
["bitfinex","ETHUSD",1768265408371,4.1428104,3104.3,3103.6,1.20856596]
["bitfinex","ETHUSD",1768265408957,0.74359622,3104.8,3103.7,0.95556596]
["bitfinex","ETHUSD",1768265409159,1.17647226,3105.0,3103.7,0.95556596]
["bitfinex","ETHUSD",1768265409390,0.92147226,3104.9,3103.7,0.95556596]
["bitfinex","ETHUSD",1768265409998,7.36290354,3104.9,3103.7,0.95556596]
["bitfinex","ETHUSD",1768265410912,0.92147226,3104.8,3103.7,0.95556596]
["bitfinex","ETHUSD",1768265411113,3.22092311,3104.7,3103.9,0.95556596]
["bitfinex","ETHUSD",1768265411275,3.95725161,3104.7,3103.9,0.95556596]
["bitfinex","ETHUSD",1768265411480,3.95725161,3104.7,3104.0,0.253]
["bitfinex","ETHUSD",1768265411680,3.95725161,3104.7,3104.0,1.20856596]
["bitfinex","ETHUSD",1768265411912,3.36398215,3104.4,3103.7,0.95556596]
["bitfinex","ETHUSD",1768265412076,0.92147226,3104.3,3103.7,0.253]
["bitfinex","ETHUSD",1768265412277,0.92147226,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1768265412510,1.35710282,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1768265412808,1.35710282,3104.3,3103.5,0.95556596]
["bitfinex","ETHUSD",1768265412809,0.92147226,3104.2,3103.5,0.253]
["bitfinex","ETHUSD",1768265413309,3.22154569,3104.1,3103.5,0.253]
["bitfinex","ETHUSD",1768265414021,4.15791872,3104.2,3103.5,1.21713087]
["bitfinex","ETHUSD",1768265414209,4.15791872,3104.2,3103.5,4.4392826]
["bitfinex","ETHUSD",1768265414396,5.28288137,3104.2,3103.5,4.1862826]
["bitfinex","ETHUSD",1768265415224,5.28288137,3104.2,3103.5,0.96413087]
["bitfinex","ETHUSD",1768265417123,5.28288137,3104.2,3103.5,1.21713087]
["bitfinex","ETHUSD",1768265417546,5.28288137,3104.2,3103.5,0.96413087]
["bitfinex","ETHUSD",1768265417845,5.31510009,3104.2,3103.5,0.96413087]
["bitfinex","ETHUSD",1768265418040,5.28288137,3104.2,3103.5,0.96413087]
["bitfinex","ETHUSD",1768265421447,4.34644433,3104.2,3103.5,4.18629128]
["bitfinex","ETHUSD",1768265422358,4.34644433,3104.2,3103.5,0.96413087]
["bitfinex","ETHUSD",1768265423054,4.37866305,3104.2,3103.5,0.96413087]
["bitfinex","ETHUSD",1768265423632,4.37866305,3104.2,3103.5,1.21713087]
["bitfinex","ETHUSD",1768265423832,0.89720734,3104.1,3103.5,1.21713087]
["bitfinex","ETHUSD",1768265424853,0.89720734,3104.1,3103.5,0.96413087]
["bitfinex","ETHUSD",1768265425155,0.89720734,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1768265425568,5.0552098,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1768265427956,1.83364438,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1768265428129,0.89720734,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1768265428325,3.22124753,3104.4,3103.8,0.96513087]
["bitfinex","ETHUSD",1768265428649,3.22307311,3104.6,3103.8,0.96513087]
["bitfinex","ETHUSD",1768265429042,3.22307311,3104.6,3104.0,0.96413087]
["bitfinex","ETHUSD",1768265429452,0.002,3104.6,3104.0,0.96413087]
["bitfinex","ETHUSD",1768265429955,0.002,3104.6,3104.2,0.96413087]
["bitfinex","ETHUSD",1768265430254,0.002,3104.6,3104.4,0.96413087]
["bitfinex","ETHUSD",1768265430552,0.002,3104.6,3104.5,0.96413087]
["bitfinex","ETHUSD",1768265430744,0.002,3104.9,3104.6,0.96413087]
["bitfinex","ETHUSD",1768265430947,0.002,3104.9,3104.7,1.21713087]
["bitfinex","ETHUSD",1768265431352,0.002,3104.9,3104.8,0.96413087]
["bitfinex","ETHUSD",1768265431554,0.002,3105.0,3104.9,0.96413087]
["bitfinex","ETHUSD",1768265431761,0.002,3105.3,3104.9,0.96413087]
["bitfinex","ETHUSD",1768265433741,0.002,3105.3,3104.7,1.21713087]
["bitfinex","ETHUSD",1768265433941,0.43224192,3105.3,3104.7,1.21713087]
["bitfinex","ETHUSD",1768265434364,0.43224192,3105.3,3104.7,0.96413087]
["bitfinex","ETHUSD",1768265434565,3.68478311,3105.3,3104.7,1.21713087]
["bitfinex","ETHUSD",1768265434751,3.68478311,3105.3,3104.7,0.96413087]
["bitfinex","ETHUSD",1768265435077,3.68478311,3105.3,3104.7,1.21713087]
["bitfinex","ETHUSD",1768265435769,3.68478311,3105.3,3104.7,0.253]
["bitfinex","ETHUSD",1768265435973,4.67054749,3105.3,3104.6,0.253]
["bitfinex","ETHUSD",1768265436667,0.002,3105.0,3104.6,0.253]
["bitfinex","ETHUSD",1768265437770,0.002,3105.0,3104.4,0.99798742]
["bitfinex","ETHUSD",1768265437970,0.43717465,3105.0,3104.4,0.99798742]
["bitfinex","ETHUSD",1768265438178,0.43717465,3105.0,3104.2,1.25098742]
["bitfinex","ETHUSD",1768265438556,0.43717465,3105.0,3104.3,0.99798742]
["bitfinex","ETHUSD",1768265438749,0.002,3105.0,3104.3,0.99798742]
["bitfinex","ETHUSD",1768265438945,0.002,3105.0,3104.4,1.25098742]
["bitfinex","ETHUSD",1768265439763,0.03421872,3105.0,3104.4,1.25098742]
["bitfinex","ETHUSD",1768265439970,0.002,3105.0,3104.4,1.25098742]
["bitfinex","ETHUSD",1768265440654,0.03221872,3104.9,3104.4,0.99798742]
["bitfinex","ETHUSD",1768265440898,0.002,3105.0,3104.4,0.99798742]
["bitfinex","ETHUSD",1768265441255,0.98776438,3105.0,3104.3,3.22132705]
["bitfinex","ETHUSD",1768265441459,0.03221872,3104.9,3104.3,0.253]
["bitfinex","ETHUSD",1768265441684,0.98776438,3105.0,3104.3,0.253]
["bitfinex","ETHUSD",1768265441992,0.03221872,3104.9,3104.3,0.253]
["bitfinex","ETHUSD",1768265442583,4.20839481,3105.0,3104.2,4.47238507]
["bitfinex","ETHUSD",1768265442884,4.20839481,3105.0,3104.3,0.99798742]
["bitfinex","ETHUSD",1768265443084,5.1996283,3105.0,3104.3,0.99798742]
["bitfinex","ETHUSD",1768265443981,5.1996283,3105.0,3104.2,0.253]
["bitfinex","ETHUSD",1768265444186,0.98576438,3104.9,3104.2,0.253]
["bitfinex","ETHUSD",1768265444381,0.98576438,3104.9,3104.1,4.21949381]
["bitfinex","ETHUSD",1768265444682,0.98576438,3104.9,3104.1,4.47251579]
["bitfinex","ETHUSD",1768265444890,1.83808651,3104.9,3104.1,4.47251579]
["bitfinex","ETHUSD",1768265445790,0.85232213,3104.9,3104.2,0.99798742]
["bitfinex","ETHUSD",1768265446770,4.07306227,3104.9,3104.2,0.99798742]
["bitfinex","ETHUSD",1768265447361,4.07306227,3104.9,3104.2,1.25098742]
["bitfinex","ETHUSD",1768265448877,0.98576438,3104.5,3103.8,0.001]
["bitfinex","ETHUSD",1768265449402,1.05661556,3104.5,3103.8,0.001]
["bitfinex","ETHUSD",1768265450599,0.98576438,3104.5,3103.8,0.001]
["bitfinex","ETHUSD",1768265450800,3.22102686,3104.6,3103.8,0.99898742]
["bitfinex","ETHUSD",1768265451802,3.22102686,3104.6,3103.9,0.99798742]
["bitfinex","ETHUSD",1768265452104,0.74277219,3104.5,3103.9,0.99798742]
["bitfinex","ETHUSD",1768265453203,3.99615212,3104.5,3103.9,0.99798742]
["bitfinex","ETHUSD",1768265454293,11.56705986,3104.5,3103.8,0.001]
["bitfinex","ETHUSD",1768265454605,11.53484114,3104.5,3103.8,0.001]
["bitfinex","ETHUSD",1768265454803,4.20710252,3104.3,3103.8,0.001]
["bitfinex","ETHUSD",1768265455038,0.98576438,3104.1,3103.2,3.22347954]
["bitfinex","ETHUSD",1768265455210,0.98576438,3104.1,3103.4,0.25381224]
["bitfinex","ETHUSD",1768265455407,0.98576438,3104.1,3103.4,0.00081224]
["bitfinex","ETHUSD",1768265455588,2.07209178,3104.1,3103.4,0.00081224]
["bitfinex","ETHUSD",1768265457410,5.29372962,3104.1,3103.4,0.99879966]
["bitfinex","ETHUSD",1768265457875,1.15348411,3104.4,3103.4,0.99879966]
["bitfinex","ETHUSD",1768265458076,3.22127125,3104.4,3103.4,0.99879966]
["bitfinex","ETHUSD",1768265458370,3.22127125,3104.4,3103.7,0.99898742]
["bitfinex","ETHUSD",1768265458774,0.03221872,3104.3,3103.7,0.99898742]
["bitfinex","ETHUSD",1768265459212,0.03221872,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1768265459513,0.74605256,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1768265460109,3.22154569,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1768265460319,3.96751015,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1768265460484,3.99972887,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1768265461112,0.77827128,3104.2,3103.7,0.99898742]
["bitfinex","ETHUSD",1768265461321,3.220936,3104.7,3103.7,0.99898742]
["bitfinex","ETHUSD",1768265461494,3.220936,3104.7,3103.9,0.99798742]
["bitfinex","ETHUSD",1768265462815,6.441872,3104.7,3103.9,0.99798742]
["bitfinex","ETHUSD",1768265463011,0.73032999,3104.6,3103.9,0.99798742]
["bitfinex","ETHUSD",1768265464984,3.22113061,3104.5,3103.9,0.99798742]
["bitfinex","ETHUSD",1768265465585,3.95140199,3104.6,3103.9,0.99798742]
["bitfinex","ETHUSD",1768265468325,3.22230479,3105.3,3104.0,0.94378378]
["bitfinex","ETHUSD",1768265468484,0.002,3105.3,3104.4,0.94378378]
["bitfinex","ETHUSD",1768265468688,0.002,3105.3,3104.6,0.94378378]
["bitfinex","ETHUSD",1768265469091,3.25268643,3105.2,3104.6,0.253]
["bitfinex","ETHUSD",1768265469323,3.25268643,3105.2,3104.4,0.94378378]
["bitfinex","ETHUSD",1768265469501,3.25268643,3105.2,3104.5,1.19678378]
["bitfinex","ETHUSD",1768265469915,0.03221872,3105.2,3104.5,1.19678378]
["bitfinex","ETHUSD",1768265470088,0.03221872,3105.2,3104.6,0.94378378]
["bitfinex","ETHUSD",1768265473320,4.20725936,3105.3,3104.6,0.94378378]
["bitfinex","ETHUSD",1768265475128,4.23947808,3105.3,3104.6,0.94378378]
["bitfinex","ETHUSD",1768265475316,4.23947808,3105.3,3104.6,4.16479486]
["bitfinex","ETHUSD",1768265475732,4.20725936,3105.3,3104.6,4.16479486]
["bitfinex","ETHUSD",1768265476233,0.03221872,3105.2,3104.6,4.16479486]
["bitfinex","ETHUSD",1768265476430,4.1983683,3105.2,3104.5,3.47408753]
["bitfinex","ETHUSD",1768265476939,0.94773582,3105.0,3104.4,3.22119393]
["bitfinex","ETHUSD",1768265477089,0.94773582,3105.0,3104.4,0.253]
["bitfinex","ETHUSD",1768265477495,0.94773582,3105.0,3104.4,3.47413482]
["bitfinex","ETHUSD",1768265477695,0.94773582,3105.0,3104.4,4.24160546]
["bitfinex","ETHUSD",1768265477937,0.94773582,3105.0,3104.5,3.22112503]
["bitfinex","ETHUSD",1768265479612,0.002,3105.0,3104.5,4.20044658]
["bitfinex","ETHUSD",1768265479811,0.002,3105.0,3104.6,0.97932155]
["bitfinex","ETHUSD",1768265481200,0.002,3105.0,3104.7,0.97932155]
["bitfinex","ETHUSD",1768265482332,0.002,3105.0,3104.7,1.39934923]
["bitfinex","ETHUSD",1768265489337,0.002,3105.0,3104.7,0.97932155]
["bitfinex","ETHUSD",1768265492304,0.002,3105.0,3104.5,0.97932155]
["bitfinex","ETHUSD",1768265492704,0.002,3105.0,3104.5,4.20044699]
["bitfinex","ETHUSD",1768265493128,0.002,3105.0,3104.4,3.22120941]
["bitfinex","ETHUSD",1768265493339,0.002,3105.0,3104.4,3.47420941]
["bitfinex","ETHUSD",1768265493537,0.002,3105.0,3104.5,3.66647647]
["bitfinex","ETHUSD",1768265495148,0.002,3104.7,3104.5,3.66647647]
["bitfinex","ETHUSD",1768265495441,0.002,3105.0,3104.6,0.99942124]
["bitfinex","ETHUSD",1768265495740,0.002,3105.0,3104.5,7.88702832]
["bitfinex","ETHUSD",1768265496245,0.002,3105.0,3104.5,4.66589771]
["bitfinex","ETHUSD",1768265499214,0.002,3105.0,3104.6,4.03501465]
["bitfinex","ETHUSD",1768265500749,0.002,3105.0,3104.6,5.03443589]
["bitfinex","ETHUSD",1768265501849,0.002,3105.0,3104.7,0.99942124]
["bitfinex","ETHUSD",1768265502147,0.002,3105.3,3104.9,0.99942124]
["bitfinex","ETHUSD",1768265503016,0.00362512,3105.6,3105.2,0.99942124]
["bitfinex","ETHUSD",1768265503925,0.00362512,3105.6,3104.6,4.03501465]
["bitfinex","ETHUSD",1768265503926,0.94821143,3105.6,3104.7,0.99942124]
["bitfinex","ETHUSD",1768265504252,0.94821143,3105.6,3104.4,3.22117817]
["bitfinex","ETHUSD",1768265504253,0.94821143,3105.6,3104.9,0.99942124]
["bitfinex","ETHUSD",1768265504413,0.00362512,3105.6,3105.1,3.2205066]
["bitfinex","ETHUSD",1768265505122,0.00362512,3105.6,3105.0,3.22058556]
["bitfinex","ETHUSD",1768265506444,0.00362512,3105.6,3105.0,3.22061191]
["bitfinex","ETHUSD",1768265506653,0.002,3105.3,3105.0,3.22061191]
["bitfinex","ETHUSD",1768265506950,0.002,3105.3,3105.1,0.74407459]
["bitfinex","ETHUSD",1768265510850,0.002,3105.3,3105.0,3.22061191]
["bitfinex","ETHUSD",1768265512723,0.002,3105.3,3104.9,3.22071564]
["bitfinex","ETHUSD",1768265513118,0.002,3105.3,3104.8,1.43376449]
["bitfinex","ETHUSD",1768265513323,0.002,3105.3,3104.6,0.99942124]
["bitfinex","ETHUSD",1768265513324,0.94658631,3105.3,3104.6,0.99942124]
["bitfinex","ETHUSD",1768265513742,0.94658631,3105.3,3104.6,1.25242124]
["bitfinex","ETHUSD",1768265515352,0.94658631,3105.3,3104.6,4.47344098]
["bitfinex","ETHUSD",1768265515552,4.16690028,3105.3,3104.6,4.47344098]
["bitfinex","ETHUSD",1768265515752,0.94458631,3105.2,3104.5,3.22109946]
["bitfinex","ETHUSD",1768265515950,0.94458631,3105.2,3104.5,3.47409946]
["bitfinex","ETHUSD",1768265516322,0.94458631,3105.2,3104.5,4.2205207]
["bitfinex","ETHUSD",1768265516523,0.94458631,3105.2,3104.5,4.4735207]
["bitfinex","ETHUSD",1768265517045,0.94458631,3105.2,3104.6,3.22101794]
["bitfinex","ETHUSD",1768265517255,0.94458631,3105.2,3104.6,3.99048472]
["bitfinex","ETHUSD",1768265517549,0.94458631,3105.2,3104.6,0.76946678]
["bitfinex","ETHUSD",1768265518353,0.94458631,3105.2,3104.6,3.99048309]
["bitfinex","ETHUSD",1768265518547,0.002,3105.3,3104.6,4.98990433]
["bitfinex","ETHUSD",1768265518950,0.002,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1768265519476,4.16691285,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1768265519678,4.90883765,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1768265520364,1.68851111,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1768265520664,0.7439248,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1768265522062,3.96422816,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1768265527165,8.14343024,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1768265527468,4.92312688,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1768265530673,1.80545294,3105.2,3104.2,0.99537847]
["bitfinex","ETHUSD",1768265530838,0.95889872,3105.1,3104.3,0.253]
["bitfinex","ETHUSD",1768265531163,0.03221872,3105.0,3104.4,0.253]
["bitfinex","ETHUSD",1768265531369,0.95889872,3105.1,3104.4,1.24837847]
["bitfinex","ETHUSD",1768265532267,0.95889872,3105.1,3104.4,4.46955528]
["bitfinex","ETHUSD",1768265532972,3.2526613,3105.2,3104.5,0.99537847]
["bitfinex","ETHUSD",1768265533642,3.23755719,3105.2,3104.5,0.99537847]
["bitfinex","ETHUSD",1768265534868,3.22044258,3105.2,3104.5,0.99537847]
["bitfinex","ETHUSD",1768265535571,4.17740645,3105.2,3104.5,0.99537847]
["bitfinex","ETHUSD",1768265538958,4.17740645,3105.2,3104.5,4.21648936]
["bitfinex","ETHUSD",1768265539776,4.17740645,3105.2,3104.5,0.99537847]
["bitfinex","ETHUSD",1768265540151,0.95696387,3105.1,3104.4,3.47418864]
["bitfinex","ETHUSD",1768265540459,0.95696387,3105.1,3104.5,3.66774026]
["bitfinex","ETHUSD",1768265541960,4.17931146,3105.3,3104.6,0.99195367]
["bitfinex","ETHUSD",1768265542553,4.17931146,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1768265546953,7.39965905,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1768265547180,0.95696387,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1768265547365,0.95696387,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1768265549902,3.22061191,3105.0,3104.8,0.001]
["bitfinex","ETHUSD",1768265550108,4.17750913,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1768265550799,7.39805439,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1768265551302,0.95696387,3105.0,3104.1,1.24495367]
["bitfinex","ETHUSD",1768265551516,0.95696387,3105.0,3104.2,0.99195367]
["bitfinex","ETHUSD",1768265552090,6.5119417,3105.1,3104.2,0.99195367]
["bitfinex","ETHUSD",1768265552287,6.5119417,3105.1,3104.3,0.99195367]
["bitfinex","ETHUSD",1768265552288,3.22054526,3105.1,3104.3,0.99195367]
["bitfinex","ETHUSD",1768265552642,3.96746305,3105.2,3104.3,0.99195367]
["bitfinex","ETHUSD",1768265552771,3.22041203,3105.2,3104.3,0.99195367]
["bitfinex","ETHUSD",1768265552975,3.22041203,3105.2,3104.4,0.99195367]
["bitfinex","ETHUSD",1768265553177,3.22041203,3105.2,3104.4,1.02416601]
["bitfinex","ETHUSD",1768265554302,6.442605,3105.3,3104.6,0.001]
["bitfinex","ETHUSD",1768265554896,7.36090371,3105.3,3104.6,0.001]
["bitfinex","ETHUSD",1768265556311,7.36090371,3105.3,3104.6,0.93265827]
["bitfinex","ETHUSD",1768265556719,7.36090371,3105.3,3104.6,0.001]
["bitfinex","ETHUSD",1768265556882,2.02311849,3105.2,3104.6,0.001]
["bitfinex","ETHUSD",1768265558017,0.91829871,3105.1,3104.6,0.001]
["bitfinex","ETHUSD",1768265558904,3.22061191,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1768265560703,3.22061191,3105.0,3104.6,0.93265827]
["bitfinex","ETHUSD",1768265560886,3.22050819,3105.1,3104.6,0.93265827]
["bitfinex","ETHUSD",1768265561188,3.97528347,3105.1,3104.6,0.93265827]
["bitfinex","ETHUSD",1768265566624,0.002,3105.0,3104.6,0.93265827]
["bitfinex","ETHUSD",1768265567123,0.002,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1768265568126,0.002,3105.0,3104.6,0.93265827]
["bitfinex","ETHUSD",1768265582078,0.002,3105.0,3104.7,0.93165827]
["bitfinex","ETHUSD",1768265582357,0.002,3105.3,3105.0,0.93165827]
["bitfinex","ETHUSD",1768265589368,0.002,3105.3,3105.1,0.90300815]
["bitfinex","ETHUSD",1768265594583,0.002,3105.3,3104.9,4.13084502]
["bitfinex","ETHUSD",1768265594984,0.002,3105.3,3105.0,0.91017295]
["bitfinex","ETHUSD",1768265595483,0.002,3105.3,3104.8,0.41536288]
["bitfinex","ETHUSD",1768265595687,0.002,3105.3,3104.7,3.22092221]
["bitfinex","ETHUSD",1768265595871,0.002,3105.3,3104.8,0.41320952]
["bitfinex","ETHUSD",1768265596079,0.002,3105.3,3104.7,0.91017295]
["bitfinex","ETHUSD",1768265597004,0.002,3105.9,3105.4,0.91017295]
["bitfinex","ETHUSD",1768265602071,0.002,3105.6,3105.4,0.91017295]
["bitfinex","ETHUSD",1768265608218,0.002,3105.6,3105.5,0.91017295]
["bitfinex","ETHUSD",1768265609215,0.002,3105.9,3105.6,0.91017295]
["bitfinex","ETHUSD",1768265609391,0.002,3105.9,3105.6,1.32320691]
["bitfinex","ETHUSD",1768265616020,0.002,3105.9,3105.6,4.54316578]
["bitfinex","ETHUSD",1768265619206,0.002,3105.9,3105.4,0.253]
["bitfinex","ETHUSD",1768265620118,0.002,3105.9,3105.4,3.47319202]
["bitfinex","ETHUSD",1768265620765,0.002,3105.9,3105.5,0.99068544]
["bitfinex","ETHUSD",1768265622751,0.002,3105.9,3105.5,4.21077483]
["bitfinex","ETHUSD",1768265623076,0.002,3105.9,3105.5,0.99068544]
["bitfinex","ETHUSD",1768265625492,0.002,3105.9,3105.5,0.89068544]
["bitfinex","ETHUSD",1768265626186,0.002,3105.6,3105.4,0.253]
["bitfinex","ETHUSD",1768265626384,0.002,3105.6,3105.3,4.46394573]
["bitfinex","ETHUSD",1768265629566,0.002,3105.6,3105.3,0.99068544]
["bitfinex","ETHUSD",1768265630693,0.002,3105.6,3105.4,0.99068544]
["bitfinex","ETHUSD",1768265630892,0.002,3105.6,3105.3,3.22025786]
["bitfinex","ETHUSD",1768265631093,0.002,3105.6,3105.3,3.8896316]
["bitfinex","ETHUSD",1768265631985,0.002,3105.6,3105.3,0.66937374]
["bitfinex","ETHUSD",1768265632186,0.002,3105.6,3105.2,1.24368544]
["bitfinex","ETHUSD",1768265632693,0.002,3105.6,3105.2,0.99068544]
["bitfinex","ETHUSD",1768265632866,0.002,3105.6,3105.2,4.46405078]
["bitfinex","ETHUSD",1768265634795,0.002,3105.6,3105.2,3.22036534]
["bitfinex","ETHUSD",1768265635705,0.90287188,3105.6,3104.9,3.22067518]
["bitfinex","ETHUSD",1768265636078,0.002,3105.6,3105.0,3.22058811]
["bitfinex","ETHUSD",1768265636400,0.002,3105.6,3105.0,4.21127355]
["bitfinex","ETHUSD",1768265637801,0.002,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1768265637980,0.42136084,3105.6,3105.0,4.21127355]
["bitfinex","ETHUSD",1768265639524,3.038414,3105.4,3105.1,0.99068544]
["bitfinex","ETHUSD",1768265642324,3.038414,3105.4,3105.1,4.21117239]
["bitfinex","ETHUSD",1768265643815,3.038414,3105.4,3105.1,3.22048695]
["bitfinex","ETHUSD",1768265644309,3.038414,3105.4,3105.0,0.99068544]
["bitfinex","ETHUSD",1768265645623,3.038414,3105.4,3105.1,3.22050819]
["bitfinex","ETHUSD",1768265648919,3.038414,3105.4,3105.0,4.2112492]
["bitfinex","ETHUSD",1768265651827,0.002,3105.6,3105.2,0.98970591]
["bitfinex","ETHUSD",1768265652400,0.002,3105.6,3105.4,0.01562507]
["bitfinex","ETHUSD",1768265652599,0.97713101,3105.6,3105.4,0.01562507]
["bitfinex","ETHUSD",1768265654634,0.002,3105.6,3105.4,0.01562507]
["bitfinex","ETHUSD",1768265662146,0.002,3105.6,3105.4,0.01662507]
["bitfinex","ETHUSD",1768265663219,0.002,3105.6,3105.4,0.96617031]
["bitfinex","ETHUSD",1768265663443,0.002,3105.6,3105.4,1.38803735]
["bitfinex","ETHUSD",1768265664630,0.002,3105.6,3105.4,4.60819834]
["bitfinex","ETHUSD",1768265665973,0.07285118,3105.9,3105.5,0.94954524]
["bitfinex","ETHUSD",1768265666122,0.07285118,3105.9,3105.4,3.6586531]
["bitfinex","ETHUSD",1768265666322,0.07285118,3105.9,3105.4,4.60819834]
["bitfinex","ETHUSD",1768265666534,0.07285118,3105.9,3105.5,4.00290108]
["bitfinex","ETHUSD",1768265667059,0.002,3105.9,3105.6,0.94954524]
["bitfinex","ETHUSD",1768265667226,0.07285118,3106.2,3105.9,0.94954524]
["bitfinex","ETHUSD",1768265667553,0.002,3106.2,3105.9,0.94954524]
["bitfinex","ETHUSD",1768265671731,0.002,3106.2,3105.9,1.36647391]
["bitfinex","ETHUSD",1768265674623,0.002,3106.2,3105.9,0.41692867]
["bitfinex","ETHUSD",1768265674832,0.002,3106.2,3105.6,0.92026457]
["bitfinex","ETHUSD",1768265675025,1.05864897,3106.1,3105.5,0.78284695]
["bitfinex","ETHUSD",1768265675255,1.05864897,3106.1,3105.6,0.253]
["bitfinex","ETHUSD",1768265675871,1.05864897,3106.1,3105.6,3.47297144]
["bitfinex","ETHUSD",1768265676329,0.07085118,3106.1,3105.6,3.47297144]
["bitfinex","ETHUSD",1768265677253,0.07085118,3106.1,3105.6,4.39323601]
["bitfinex","ETHUSD",1768265677460,0.07085118,3106.1,3105.7,0.83961714]
["bitfinex","ETHUSD",1768265677773,0.07085118,3106.1,3105.7,1.75988171]
["bitfinex","ETHUSD",1768265678971,0.07085118,3106.1,3105.7,4.97975936]
["bitfinex","ETHUSD",1768265680273,0.002,3106.2,3105.9,0.92026457]
["bitfinex","ETHUSD",1768265681729,0.002,3106.2,3105.9,4.13994319]
["bitfinex","ETHUSD",1768265681933,0.002,3106.2,3105.9,0.92026457]
["bitfinex","ETHUSD",1768265686880,0.002,3106.2,3105.9,0.92126457]
["bitfinex","ETHUSD",1768265687903,0.002,3106.3,3106.2,0.92026457]
["bitfinex","ETHUSD",1768265688056,0.002,3106.3,3105.9,8.00073258]
["bitfinex","ETHUSD",1768265688251,0.002,3106.3,3106.0,0.92026457]
["bitfinex","ETHUSD",1768265688959,0.002,3106.3,3106.1,0.92026457]
["bitfinex","ETHUSD",1768265689164,0.00080441,3106.4,3106.1,0.92026457]
["bitfinex","ETHUSD",1768265689366,0.00080441,3106.4,3106.2,1.33423967]
["bitfinex","ETHUSD",1768265692177,0.00080441,3106.4,3106.3,0.92026457]
["bitfinex","ETHUSD",1768265692353,0.00081027,3106.5,3106.2,4.55359561]
["bitfinex","ETHUSD",1768265694086,0.00081027,3106.5,3106.2,1.33423967]
["bitfinex","ETHUSD",1768265694408,0.98779779,3107.4,3106.3,0.28519264]
["bitfinex","ETHUSD",1768265694696,0.07085118,3106.6,3106.2,0.92026457]
["bitfinex","ETHUSD",1768265694878,0.07085118,3106.8,3106.4,0.253]
["bitfinex","ETHUSD",1768265695487,0.07085118,3106.8,3106.4,4.3923984]
["bitfinex","ETHUSD",1768265695675,0.07085118,3106.8,3106.5,0.43923984]
["bitfinex","ETHUSD",1768265695879,0.07085118,3107.0,3106.5,1.35950441]
["bitfinex","ETHUSD",1768265696081,0.07085118,3107.0,3106.6,0.92026457]
["bitfinex","ETHUSD",1768265699884,0.002,3106.8,3106.6,0.92026457]
["bitfinex","ETHUSD",1768265700987,0.002,3106.8,3106.2,3.21935164]
["bitfinex","ETHUSD",1768265700988,0.07085118,3106.7,3106.3,0.253]
["bitfinex","ETHUSD",1768265701305,0.07085118,3106.5,3106.3,0.43926162]
["bitfinex","ETHUSD",1768265701489,0.07085118,3106.3,3105.9,4.14090718]
["bitfinex","ETHUSD",1768265701795,0.04693502,3106.3,3106.1,0.253]
["bitfinex","ETHUSD",1768265701968,0.04693502,3106.3,3106.0,4.0]
["bitfinex","ETHUSD",1768265702157,0.04693502,3106.3,3106.0,3.65189072]
["bitfinex","ETHUSD",1768265702355,0.04693502,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1768265702593,0.04693502,3106.3,3105.9,3.22065955]
["bitfinex","ETHUSD",1768265702774,0.07085118,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1768265703376,0.07085118,3106.1,3105.9,0.92126457]
["bitfinex","ETHUSD",1768265703912,0.04693502,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1768265704105,0.07085118,3106.1,3105.6,3.21994658]
["bitfinex","ETHUSD",1768265704280,0.07085118,3106.1,3105.6,4.87642355]
["bitfinex","ETHUSD",1768265704597,0.07085118,3105.8,3105.5,0.00080498]
["bitfinex","ETHUSD",1768265704796,0.07085118,3106.1,3105.6,3.2199652]
["bitfinex","ETHUSD",1768265704959,0.07085118,3106.2,3105.7,0.03219886]
["bitfinex","ETHUSD",1768265705160,0.07085118,3106.2,3105.7,0.95427479]
["bitfinex","ETHUSD",1768265705575,0.07085118,3106.2,3105.7,4.17410167]
["bitfinex","ETHUSD",1768265706280,0.07085118,3106.4,3105.8,0.92207593]
["bitfinex","ETHUSD",1768265706480,0.07085118,3106.7,3106.0,0.92207593]
["bitfinex","ETHUSD",1768265706795,0.07085118,3106.5,3106.0,0.92207593]
["bitfinex","ETHUSD",1768265707397,0.07085118,3106.7,3106.1,0.03219471]
["bitfinex","ETHUSD",1768265707583,0.07085118,3106.7,3106.1,0.95427064]
["bitfinex","ETHUSD",1768265709804,0.07085118,3106.7,3106.1,4.17364845]
["bitfinex","ETHUSD",1768265711700,0.07085118,3106.7,3106.2,0.03219367]
["bitfinex","ETHUSD",1768265711902,0.07285118,3106.8,3106.3,0.92207593]
["bitfinex","ETHUSD",1768265712076,0.07285118,3106.8,3106.3,0.03219264]
["bitfinex","ETHUSD",1768265712277,0.97552469,3106.8,3106.3,0.03219264]
["bitfinex","ETHUSD",1768265712482,0.002,3106.4,3106.3,0.03219264]
["bitfinex","ETHUSD",1768265712683,0.002,3106.7,3106.3,0.03219264]
["bitfinex","ETHUSD",1768265713380,0.002,3106.7,3106.2,7.3607263]
["bitfinex","ETHUSD",1768265714005,0.002,3106.7,3106.2,7.6137263]
["bitfinex","ETHUSD",1768265716928,0.002,3106.7,3106.3,0.99041274]
["bitfinex","ETHUSD",1768265718628,0.002,3106.7,3106.4,3.21916044]
["bitfinex","ETHUSD",1768265719528,0.002,3106.7,3106.3,3.21926407]
["bitfinex","ETHUSD",1768265721397,0.9772784,3106.7,3106.3,3.21926407]
["bitfinex","ETHUSD",1768265722150,0.9772784,3106.7,3106.1,6.43893707]
["bitfinex","ETHUSD",1768265722524,0.9772784,3106.7,3106.1,3.21946571]
["bitfinex","ETHUSD",1768265723646,0.07085118,3106.5,3106.1,3.21946571]
["bitfinex","ETHUSD",1768265724722,0.9772784,3106.7,3106.1,3.21946571]
["bitfinex","ETHUSD",1768265724923,0.07285118,3106.7,3106.1,7.42934981]
["bitfinex","ETHUSD",1768265725424,0.002,3106.4,3106.1,7.42934981]
["bitfinex","ETHUSD",1768265725626,0.9772784,3106.7,3106.1,6.43893707]
["bitfinex","ETHUSD",1768265726023,0.9772784,3106.7,3106.0,6.43915002]
["bitfinex","ETHUSD",1768265728713,0.9772784,3106.7,3106.0,0.99041274]
["bitfinex","ETHUSD",1768265729150,0.07285118,3106.7,3106.0,0.99041274]
["bitfinex","ETHUSD",1768265730319,0.9772784,3106.7,3106.0,0.99041274]
["bitfinex","ETHUSD",1768265731152,0.9772784,3106.7,3106.0,4.20995455]
["bitfinex","ETHUSD",1768265731456,1.40416642,3106.7,3106.0,4.20995455]
["bitfinex","ETHUSD",1768265733457,0.07085118,3106.5,3106.0,4.20995455]
["bitfinex","ETHUSD",1768265734952,0.07085118,3106.5,3106.0,3.21954181]
["bitfinex","ETHUSD",1768265735527,0.07085118,3106.5,3105.9,4.15236677]
["bitfinex","ETHUSD",1768265735926,0.07085118,3106.5,3106.0,0.9326881]
["bitfinex","ETHUSD",1768265737072,0.07085118,3106.5,3105.9,3.21967867]
["bitfinex","ETHUSD",1768265737274,0.07085118,3106.5,3106.3,0.001]
["bitfinex","ETHUSD",1768265737737,0.002,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1768265738252,0.002,3106.7,3106.3,0.96588074]
["bitfinex","ETHUSD",1768265738571,0.002,3106.7,3106.3,0.9336881]
["bitfinex","ETHUSD",1768265740350,0.002,3106.7,3106.3,4.15293593]
["bitfinex","ETHUSD",1768265740877,0.002,3106.7,3106.3,0.9336881]
["bitfinex","ETHUSD",1768265741672,0.002,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1768265741841,0.07285118,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1768265742243,0.43458649,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1768265743756,0.36373531,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1768265743973,0.002,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1768265749078,0.002,3106.7,3106.3,0.9336881]
["bitfinex","ETHUSD",1768265749286,0.002,3106.4,3106.3,0.9336881]
["bitfinex","ETHUSD",1768265749474,0.002,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1768265751451,0.94731668,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1768265751651,0.07285118,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1768265751865,0.43459711,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1768265754992,1.37991379,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1768265757400,0.07085118,3106.5,3106.3,0.001]
["bitfinex","ETHUSD",1768265759303,0.07285118,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1768265760906,0.002,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1768265763889,0.94731668,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1768265764512,0.90469801,3106.3,3105.5,3.87080498]
["bitfinex","ETHUSD",1768265764726,0.97554919,3106.1,3105.4,0.001]
["bitfinex","ETHUSD",1768265765014,0.07085118,3106.1,3105.7,0.99988916]
["bitfinex","ETHUSD",1768265765379,0.07085118,3106.1,3105.6,3.21992988]
["bitfinex","ETHUSD",1768265766613,0.07085118,3106.1,3105.6,4.21981904]
["bitfinex","ETHUSD",1768265769198,0.07085118,3106.1,3105.6,3.21992988]
["bitfinex","ETHUSD",1768265769914,0.07085118,3106.1,3105.5,3.22004643]
["bitfinex","ETHUSD",1768265770119,1.42741864,3106.1,3105.4,4.22102707]
["bitfinex","ETHUSD",1768265770431,1.42741864,3106.1,3105.5,3.22009294]
["bitfinex","ETHUSD",1768265771322,0.07085118,3106.1,3105.6,0.99988916]
["bitfinex","ETHUSD",1768265771486,0.253,3106.2,3105.6,0.99988916]
["bitfinex","ETHUSD",1768265772390,0.253,3106.2,3105.7,0.99988916]
["bitfinex","ETHUSD",1768265773027,0.002,3105.8,3105.7,0.99988916]
["bitfinex","ETHUSD",1768265773191,0.253,3106.2,3105.6,3.21991919]
["bitfinex","ETHUSD",1768265773392,0.002,3106.1,3105.6,3.21991919]
["bitfinex","ETHUSD",1768265776229,1.05085672,3106.1,3105.5,3.22008149]
["bitfinex","ETHUSD",1768265776804,1.05085672,3106.1,3105.4,0.001]
["bitfinex","ETHUSD",1768265776805,1.04885672,3105.9,3105.4,0.001]
["bitfinex","ETHUSD",1768265777129,1.04885672,3105.9,3105.2,0.03220404]
["bitfinex","ETHUSD",1768265777130,0.07085118,3105.8,3105.2,0.03220404]
["bitfinex","ETHUSD",1768265777334,0.07085118,3105.8,3105.2,1.01892534]
["bitfinex","ETHUSD",1768265777522,0.07085118,3105.8,3105.3,3.22029742]
["bitfinex","ETHUSD",1768265777694,0.07085118,3105.8,3105.2,1.01892534]
["bitfinex","ETHUSD",1768265777900,0.07085118,3105.8,3105.2,4.20708421]
["bitfinex","ETHUSD",1768265778412,0.52299718,3105.8,3105.2,4.20708421]
["bitfinex","ETHUSD",1768265779030,0.52299718,3105.8,3105.2,0.9867213]
["bitfinex","ETHUSD",1768265780139,0.452146,3105.8,3105.2,0.9867213]
["bitfinex","ETHUSD",1768265780341,0.32385118,3105.9,3105.3,0.9867213]
["bitfinex","ETHUSD",1768265781134,0.002,3106.1,3105.4,1.01892327]
["bitfinex","ETHUSD",1768265781429,0.002,3106.1,3105.4,0.9867213]
["bitfinex","ETHUSD",1768265782203,0.002,3106.1,3105.5,3.22009338]
["bitfinex","ETHUSD",1768265782403,0.002,3106.1,3105.6,0.9867213]
["bitfinex","ETHUSD",1768265784514,0.002,3106.1,3105.8,0.9867213]
["bitfinex","ETHUSD",1768265786339,0.002,3106.1,3105.9,0.9867213]
["bitfinex","ETHUSD",1768265786839,0.002,3106.1,3106.0,0.9867213]
["bitfinex","ETHUSD",1768265788836,0.002,3106.1,3105.8,4.20641236]
["bitfinex","ETHUSD",1768265791240,0.002,3106.1,3105.9,0.9867213]
["bitfinex","ETHUSD",1768265793910,0.002,3106.1,3105.7,3.21984779]
["bitfinex","ETHUSD",1768265793911,0.002,3106.1,3105.7,4.20656909]
["bitfinex","ETHUSD",1768265794110,0.002,3106.1,3105.8,3.21976235]
["bitfinex","ETHUSD",1768265794340,0.002,3106.1,3105.8,4.20648365]
["bitfinex","ETHUSD",1768265794944,0.002,3106.1,3105.8,0.9867213]
["bitfinex","ETHUSD",1768265804122,0.002,3106.1,3105.6,4.13074188]
["bitfinex","ETHUSD",1768265804469,0.002,3106.1,3105.3,7.22796614]
["bitfinex","ETHUSD",1768265804470,0.002,3106.1,3105.4,0.9107937]
["bitfinex","ETHUSD",1768265804631,0.99553882,3106.1,3105.4,4.13092493]
["bitfinex","ETHUSD",1768265804831,0.99553882,3106.1,3105.5,3.22006948]
["bitfinex","ETHUSD",1768265805054,0.07285118,3106.1,3105.5,3.22006948]
["bitfinex","ETHUSD",1768265805565,0.07285118,3106.1,3105.4,4.13096144]
["bitfinex","ETHUSD",1768265805863,0.07085118,3105.9,3105.3,3.86780498]
["bitfinex","ETHUSD",1768265806840,0.99353882,3105.9,3105.3,3.86780498]
["bitfinex","ETHUSD",1768265807156,0.82139339,3105.9,3105.3,4.77859868]
["bitfinex","ETHUSD",1768265807741,0.07085118,3105.9,3105.3,4.77859868]
["bitfinex","ETHUSD",1768265807946,0.07085118,3105.9,3105.3,0.9107937]
["bitfinex","ETHUSD",1768265808467,0.07285118,3106.1,3105.4,0.94299567]
["bitfinex","ETHUSD",1768265808654,0.002,3106.1,3105.4,0.9107937]
["bitfinex","ETHUSD",1768265809336,0.35652524,3106.1,3105.4,0.9107937]
["bitfinex","ETHUSD",1768265809656,0.002,3105.8,3105.5,0.9107937]
["bitfinex","ETHUSD",1768265814976,0.002,3105.8,3105.5,4.13084553]
["bitfinex","ETHUSD",1768265816040,0.002,3105.8,3105.6,0.9107937]
["bitfinex","ETHUSD",1768265819279,0.002,3105.8,3105.7,3.21988601]
["bitfinex","ETHUSD",1768265819990,0.002,3105.8,3105.6,4.13073538]
["bitfinex","ETHUSD",1768265830789,0.002,3105.8,3105.6,3.21994168]
["bitfinex","ETHUSD",1768265832092,0.002,3105.8,3105.5,4.12990317]
["bitfinex","ETHUSD",1768265832789,0.002,3105.8,3105.5,7.34999655]
["bitfinex","ETHUSD",1768265834616,0.002,3106.1,3105.8,0.96158156]
["bitfinex","ETHUSD",1768265834901,1.0663387,3106.7,3105.9,0.99377833]
["bitfinex","ETHUSD",1768265836100,4.28519569,3106.7,3105.9,0.99377833]
["bitfinex","ETHUSD",1768265836679,1.0663387,3106.7,3106.0,3.21957501]
["bitfinex","ETHUSD",1768265837000,1.0663387,3106.7,3106.1,0.03219469]
["bitfinex","ETHUSD",1768265837912,1.0663387,3106.7,3106.0,3.21957501]
["bitfinex","ETHUSD",1768265838211,1.0663387,3106.7,3106.1,0.03219471]
["bitfinex","ETHUSD",1768265838496,1.52051547,3106.7,3106.1,0.03219471]
["bitfinex","ETHUSD",1768265839579,1.52051547,3106.7,3106.0,3.21957501]
["bitfinex","ETHUSD",1768265839781,0.002,3106.8,3106.1,0.96158156]
["bitfinex","ETHUSD",1768265839982,1e-08,3107.5,3106.7,0.96158156]
["bitfinex","ETHUSD",1768265840182,1e-08,3107.5,3106.9,0.96158156]
["bitfinex","ETHUSD",1768265840394,1e-08,3107.5,3106.8,0.253]
["bitfinex","ETHUSD",1768265840395,1e-08,3107.5,3107.1,0.96158156]
["bitfinex","ETHUSD",1768265840716,1.0663387,3108.0,3107.1,0.96158156]
["bitfinex","ETHUSD",1768265840717,0.07085118,3107.8,3107.1,0.96158156]
["bitfinex","ETHUSD",1768265840867,0.07085118,3107.6,3107.1,0.96158156]
["bitfinex","ETHUSD",1768265841229,0.07085118,3107.5,3107.2,0.96158156]
["bitfinex","ETHUSD",1768265841532,0.07085118,3107.5,3107.1,0.96158156]
["bitfinex","ETHUSD",1768265841891,0.07085118,3107.3,3107.1,0.96158156]
["bitfinex","ETHUSD",1768265842099,0.07085118,3107.5,3107.1,0.96158156]
["bitfinex","ETHUSD",1768265842295,0.07085118,3107.5,3107.3,3.21822804]
["bitfinex","ETHUSD",1768265842592,0.07085118,3107.5,3107.3,4.1798096]
["bitfinex","ETHUSD",1768265843574,0.06827833,3107.5,3107.1,4.17998627]
["bitfinex","ETHUSD",1768265843792,0.06570549,3107.5,3107.1,4.17998627]
["bitfinex","ETHUSD",1768265843990,0.06313265,3107.5,3107.1,3.21840471]
["bitfinex","ETHUSD",1768265844189,0.07085118,3107.1,3106.9,3.2185623]
["bitfinex","ETHUSD",1768265844423,0.07085118,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1768265844607,0.07085118,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1768265844802,0.07085118,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1768265845516,0.06827817,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1768265845712,0.06570516,3107.3,3106.9,0.96158156]
["bitfinex","ETHUSD",1768265846035,0.02110554,3107.3,3106.9,0.96158156]
["bitfinex","ETHUSD",1768265846196,0.07085118,3107.2,3106.8,7.3990735]
["bitfinex","ETHUSD",1768265846398,0.06313265,3107.5,3106.8,7.3990735]
["bitfinex","ETHUSD",1768265846598,0.07085118,3107.3,3106.9,0.96158156]
["bitfinex","ETHUSD",1768265846811,0.06827818,3107.3,3106.9,0.96158156]
["bitfinex","ETHUSD",1768265847321,0.06313265,3107.5,3106.9,0.96158156]
["bitfinex","ETHUSD",1768265848420,0.06313265,3107.5,3107.0,4.18012034]
["bitfinex","ETHUSD",1768265849392,0.06313265,3107.5,3107.1,0.96158156]
["bitfinex","ETHUSD",1768265850799,0.07085118,3108.0,3107.4,0.96158156]
["bitfinex","ETHUSD",1768265852134,0.00281267,3108.1,3107.4,0.96158156]
["bitfinex","ETHUSD",1768265852819,0.00281267,3108.1,3107.6,0.96158156]
["bitfinex","ETHUSD",1768265853221,0.07085118,3108.3,3107.6,0.96158156]
["bitfinex","ETHUSD",1768265854838,0.07085118,3108.3,3107.7,4.1638177]
["bitfinex","ETHUSD",1768265855141,0.07085118,3108.3,3107.8,0.94600389]
["bitfinex","ETHUSD",1768265856528,0.07085118,3107.9,3107.5,3.21798843]
["bitfinex","ETHUSD",1768265856719,0.07085118,3107.9,3107.5,4.4169951]
["bitfinex","ETHUSD",1768265856920,0.07085118,3107.9,3107.6,0.94600389]
["bitfinex","ETHUSD",1768265859323,0.07085118,3107.9,3107.6,4.1639204]
["bitfinex","ETHUSD",1768265859734,0.07085118,3107.9,3107.6,3.21791651]
["bitfinex","ETHUSD",1768265860036,0.30790045,3107.9,3107.3,0.253]
["bitfinex","ETHUSD",1768265860530,0.30790045,3107.9,3107.4,3.21805768]
["bitfinex","ETHUSD",1768265860706,0.07085118,3107.9,3107.5,3.21800293]
["bitfinex","ETHUSD",1768265860906,0.07085118,3107.7,3107.3,3.21822205]
["bitfinex","ETHUSD",1768265861109,0.002,3108.0,3107.3,0.94600389]
["bitfinex","ETHUSD",1768265861110,0.07285118,3108.0,3107.3,0.94600389]
["bitfinex","ETHUSD",1768265861309,0.07085118,3107.8,3107.3,0.94600389]
["bitfinex","ETHUSD",1768265861638,0.07285118,3108.0,3107.3,0.94600389]
["bitfinex","ETHUSD",1768265862335,0.07085118,3107.8,3107.2,6.43665764]
["bitfinex","ETHUSD",1768265862653,0.07085118,3107.8,3107.3,0.94600389]
["bitfinex","ETHUSD",1768265863508,0.07085118,3107.8,3107.4,3.21812447]
["bitfinex","ETHUSD",1768265867171,0.23704927,3107.7,3107.1,3.21843519]
["bitfinex","ETHUSD",1768265867348,0.07085118,3107.6,3107.1,3.21843519]
["bitfinex","ETHUSD",1768265868195,0.07085118,3107.6,3107.0,4.16451403]
["bitfinex","ETHUSD",1768265868549,0.07085118,3107.6,3107.0,7.38305281]
["bitfinex","ETHUSD",1768265868863,0.07085118,3107.6,3107.1,0.94600389]
["bitfinex","ETHUSD",1768265869447,0.07085118,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1768265875174,0.07085118,3107.6,3107.3,0.94700389]
["bitfinex","ETHUSD",1768265876774,0.07085118,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1768265876976,0.34211395,3107.8,3107.3,0.001]
["bitfinex","ETHUSD",1768265877162,0.07085118,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1768265883269,0.42342613,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1768265884784,0.23704927,3107.4,3106.5,0.94183424]
["bitfinex","ETHUSD",1768265884981,0.23704927,3107.4,3106.6,0.94102116]
["bitfinex","ETHUSD",1768265884982,0.07085118,3107.2,3106.6,0.94102116]
["bitfinex","ETHUSD",1768265885180,0.07085118,3107.2,3106.6,4.15997379]
["bitfinex","ETHUSD",1768265887283,0.07085118,3107.2,3106.7,0.94102116]
["bitfinex","ETHUSD",1768265887487,0.07085118,3107.3,3106.7,0.94102116]
["bitfinex","ETHUSD",1768265887687,0.07085118,3107.3,3106.8,0.94102116]
["bitfinex","ETHUSD",1768265889184,0.07085118,3107.3,3106.8,4.15974271]
["bitfinex","ETHUSD",1768265889374,0.07085118,3107.3,3106.9,0.94102116]
["bitfinex","ETHUSD",1768265891189,3.28888428,3107.5,3106.9,0.94102116]
["bitfinex","ETHUSD",1768265891363,0.07085118,3107.3,3106.9,0.94102116]
["bitfinex","ETHUSD",1768265892389,3.28888428,3107.5,3106.9,0.94102116]
["bitfinex","ETHUSD",1768265892585,0.07085118,3107.3,3106.9,0.94102116]
["bitfinex","ETHUSD",1768265893286,0.07085118,3107.1,3106.8,0.98951025]
["bitfinex","ETHUSD",1768265893472,0.07085118,3107.3,3106.8,1.0216977]
["bitfinex","ETHUSD",1768265893884,0.07085118,3107.3,3106.9,0.99051025]
["bitfinex","ETHUSD",1768265894393,0.07085118,3107.5,3106.9,0.99051025]
["bitfinex","ETHUSD",1768265894565,0.07085118,3107.5,3107.0,0.98951025]
["bitfinex","ETHUSD",1768265900967,0.07085118,3107.6,3107.0,0.98951025]
["bitfinex","ETHUSD",1768265905906,0.07085118,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1768265906679,0.07285118,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1768265908885,0.002,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1768265911812,0.002,3107.6,3107.3,0.42187837]
["bitfinex","ETHUSD",1768265912512,0.002,3107.6,3107.3,0.27396973]
["bitfinex","ETHUSD",1768265912677,0.002,3107.6,3107.3,1.26347998]
["bitfinex","ETHUSD",1768265915531,0.07285118,3108.0,3107.5,0.90260125]
["bitfinex","ETHUSD",1768265915681,0.07285118,3108.0,3107.6,0.90260125]
["bitfinex","ETHUSD",1768265915682,0.002,3108.0,3107.6,0.90260125]
["bitfinex","ETHUSD",1768265917685,0.002,3108.0,3107.7,0.90260125]
["bitfinex","ETHUSD",1768265919790,0.002,3108.0,3107.8,0.90260125]
["bitfinex","ETHUSD",1768265921605,0.002,3108.3,3108.0,0.90260125]
["bitfinex","ETHUSD",1768265925199,0.002,3108.3,3107.4,0.90260125]
["bitfinex","ETHUSD",1768265925200,0.07085118,3107.8,3107.4,0.90260125]
["bitfinex","ETHUSD",1768265925411,0.07085118,3107.7,3107.4,0.90260125]
["bitfinex","ETHUSD",1768265925722,0.07085118,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1768265925905,0.07085118,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1768265928413,0.07085118,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1768265930016,0.0342135,3107.9,3107.4,0.90260125]
["bitfinex","ETHUSD",1768265930205,0.07085118,3107.8,3107.4,0.90260125]
["bitfinex","ETHUSD",1768265930815,0.32385118,3108.0,3107.4,0.90260125]
["bitfinex","ETHUSD",1768265931019,0.07085118,3108.2,3107.5,0.93478145]
["bitfinex","ETHUSD",1768265931190,0.07085118,3108.2,3107.5,0.90260125]
["bitfinex","ETHUSD",1768265931386,0.07085118,3108.2,3107.6,0.90260125]
["bitfinex","ETHUSD",1768265931591,0.07085118,3108.2,3107.6,0.90360125]
["bitfinex","ETHUSD",1768265931818,0.002,3107.7,3107.6,4.12151861]
["bitfinex","ETHUSD",1768265931995,0.07085118,3108.2,3107.6,4.12151861]
["bitfinex","ETHUSD",1768265932196,0.002,3108.0,3107.7,0.90260125]
["bitfinex","ETHUSD",1768265934895,0.07085118,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1768265935291,1.01890402,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1768265936197,0.07085118,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1768265942425,0.10506468,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1768265944036,0.10706468,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1768265944235,1.33891482,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1768265944541,0.07085118,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1768265946644,0.07085118,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1768265948059,0.07085118,3107.7,3107.3,0.9907105]
["bitfinex","ETHUSD",1768265948565,0.07085118,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1768265949461,0.50082054,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1768265953434,0.42996936,3107.7,3107.3,0.97333031]
["bitfinex","ETHUSD",1768265953629,0.10706468,3107.9,3107.4,0.97233031]
["bitfinex","ETHUSD",1768265953844,0.0362135,3107.9,3107.4,0.97233031]
["bitfinex","ETHUSD",1768265954562,0.002,3107.9,3107.4,1.00451155]
["bitfinex","ETHUSD",1768265954971,0.002,3107.9,3107.5,0.97233031]
["bitfinex","ETHUSD",1768265955134,0.002,3108.0,3107.8,0.97233031]
["bitfinex","ETHUSD",1768265957466,0.002,3108.0,3107.6,0.001]
["bitfinex","ETHUSD",1768265957666,1.01077187,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1768265957838,0.07085118,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1768265959750,1.00877187,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1768265960072,0.93792069,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1768265960239,0.07085118,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1768265964356,0.50060089,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1768265964577,1.43852158,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1768265965848,4.15604516,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1768265967167,0.93792069,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1768265972087,4.15604516,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1768265972266,4.94692396,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1768265972461,1.72879949,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1768265972662,0.93792069,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1768265973394,0.93792069,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1768265973695,0.07085118,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1768265975166,1.01650467,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1768265975694,4.23504345,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1768265975998,4.98746875,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1768265976296,1.76892997,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1768265976796,4.98746875,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1768265980115,4.04181526,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1768265980280,4.98746875,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1768265981784,0.7524253,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1768265982002,0.10506468,3107.2,3106.9,0.001]
["bitfinex","ETHUSD",1768265982178,0.07085118,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1768265983792,3.32345859,3107.2,3106.9,0.001]
["bitfinex","ETHUSD",1768265985013,0.07085118,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1768265987412,0.07085118,3107.0,3106.8,0.24306478]
["bitfinex","ETHUSD",1768265987615,0.07085118,3107.0,3106.6,0.97225915]
["bitfinex","ETHUSD",1768265989801,0.07085118,3107.0,3106.5,0.00081308]
["bitfinex","ETHUSD",1768265990517,0.07085118,3107.0,3106.5,0.97307223]
["bitfinex","ETHUSD",1768265991830,0.07085118,3107.0,3106.5,0.00081308]
["bitfinex","ETHUSD",1768265992638,3.2893922,3107.0,3106.5,0.00081308]
["bitfinex","ETHUSD",1768265993240,3.2893922,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1768265993528,1.37257941,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1768265994397,0.94565349,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1768265996727,0.07085118,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1768266000938,0.07085118,3107.2,3106.8,0.001]
["bitfinex","ETHUSD",1768266001454,3.28918945,3107.2,3106.8,0.001]
["bitfinex","ETHUSD",1768266001962,4.23484294,3107.2,3106.8,0.001]
["bitfinex","ETHUSD",1768266002113,0.42348429,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1768266002455,0.07085118,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1768266002642,4.16429586,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1768266002827,0.94565349,3106.8,3106.5,0.00081308]
["bitfinex","ETHUSD",1768266003027,1.01650467,3106.6,3106.5,0.00081308]
["bitfinex","ETHUSD",1768266004245,0.07085118,3106.6,3106.5,0.00081308]
["bitfinex","ETHUSD",1768266004456,3.28914014,3107.3,3106.5,0.95544504]
["bitfinex","ETHUSD",1768266004657,3.28914014,3107.3,3106.6,0.95463196]
["bitfinex","ETHUSD",1768266005355,3.28914014,3107.3,3106.8,0.001]
["bitfinex","ETHUSD",1768266005863,0.07085118,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1768266007661,3.28928789,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1768266008037,0.07085118,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1768266010681,0.07085118,3107.3,3106.8,0.95563196]
["bitfinex","ETHUSD",1768266011377,3.28889717,3107.5,3106.8,0.95563196]
["bitfinex","ETHUSD",1768266011665,4.07009882,3107.5,3106.8,0.95563196]
["bitfinex","ETHUSD",1768266012936,3.28889717,3107.5,3106.9,0.95463196]
["bitfinex","ETHUSD",1768266013777,0.07085118,3107.5,3106.9,0.95463196]
["bitfinex","ETHUSD",1768266015389,0.07085118,3107.5,3106.9,4.17324333]
["bitfinex","ETHUSD",1768266015594,0.07085118,3107.5,3107.0,0.90953223]
["bitfinex","ETHUSD",1768266016059,0.07085118,3107.6,3107.0,0.90953223]
["bitfinex","ETHUSD",1768266016393,0.07085118,3107.6,3107.1,0.90953223]
["bitfinex","ETHUSD",1768266016774,0.07085118,3107.7,3107.1,0.90953223]
["bitfinex","ETHUSD",1768266017174,0.002,3107.2,3107.1,4.12792738]
["bitfinex","ETHUSD",1768266017406,0.95162894,3107.5,3106.8,3.21969742]
["bitfinex","ETHUSD",1768266017709,1.02248012,3107.5,3106.8,3.4727242]
["bitfinex","ETHUSD",1768266017888,1.02248012,3107.5,3107.0,3.21848054]
["bitfinex","ETHUSD",1768266018094,1.02248012,3107.5,3107.0,3.21849003]
["bitfinex","ETHUSD",1768266019003,1.02248012,3107.5,3106.9,6.43728367]
["bitfinex","ETHUSD",1768266019202,1.02248012,3107.5,3106.9,3.2186413]
["bitfinex","ETHUSD",1768266019603,0.002,3107.5,3107.0,0.90953223]
["bitfinex","ETHUSD",1768266020188,0.95162894,3107.5,3106.9,3.2186413]
["bitfinex","ETHUSD",1768266020371,0.95162894,3107.5,3106.9,6.43728367]
["bitfinex","ETHUSD",1768266020572,0.002,3107.5,3107.0,0.90953223]
["bitfinex","ETHUSD",1768266021205,0.002,3107.5,3107.1,3.21843519]
["bitfinex","ETHUSD",1768266021409,0.002,3107.5,3107.1,4.12796742]
["bitfinex","ETHUSD",1768266021591,0.002,3107.5,3107.1,7.34640261]
["bitfinex","ETHUSD",1768266021797,0.32585118,3107.9,3107.2,0.90953223]
["bitfinex","ETHUSD",1768266022937,0.32585118,3107.9,3107.1,6.43687038]
["bitfinex","ETHUSD",1768266022938,0.95162894,3108.0,3107.6,3.35718033]
["bitfinex","ETHUSD",1768266023286,0.002,3108.0,3107.5,0.90953223]
["bitfinex","ETHUSD",1768266024818,0.002,3108.2,3107.7,0.90953223]
["bitfinex","ETHUSD",1768266025311,0.002,3108.2,3107.8,4.1272425]
["bitfinex","ETHUSD",1768266025626,0.00080531,3108.4,3107.9,4.26671256]
["bitfinex","ETHUSD",1768266026319,0.00080531,3108.4,3108.0,0.90953223]
["bitfinex","ETHUSD",1768266026813,0.00080531,3108.4,3107.8,7.73742283]
["bitfinex","ETHUSD",1768266027384,0.00080531,3108.4,3108.0,0.90953223]
["bitfinex","ETHUSD",1768266028597,0.00080531,3108.4,3107.8,4.38022759]
["bitfinex","ETHUSD",1768266029014,0.00080531,3108.4,3107.9,3.21758535]
["bitfinex","ETHUSD",1768266029185,0.00080531,3108.4,3107.9,4.12711758]
["bitfinex","ETHUSD",1768266030221,0.002,3108.1,3107.9,4.12711758]
["bitfinex","ETHUSD",1768266030395,0.00080531,3108.4,3107.9,4.12711758]
["bitfinex","ETHUSD",1768266030396,0.00080531,3108.4,3107.9,3.21758535]
["bitfinex","ETHUSD",1768266030600,0.00280531,3108.4,3107.9,3.21758535]
["bitfinex","ETHUSD",1768266031391,0.00280531,3108.4,3107.8,4.38020588]
["bitfinex","ETHUSD",1768266031593,0.00280531,3108.4,3107.8,1.16253223]
["bitfinex","ETHUSD",1768266031792,0.00280531,3108.4,3107.8,4.3802425]
["bitfinex","ETHUSD",1768266032719,0.00280531,3108.4,3107.8,7.59795277]
["bitfinex","ETHUSD",1768266032924,0.00280531,3108.4,3107.9,0.90953223]
["bitfinex","ETHUSD",1768266033114,0.95044312,3108.7,3108.0,3.35718033]
["bitfinex","ETHUSD",1768266033493,0.95044312,3108.7,3108.1,3.21739969]
["bitfinex","ETHUSD",1768266033494,0.00081418,3108.7,3108.1,3.21739969]
["bitfinex","ETHUSD",1768266033894,0.00081418,3108.7,3108.1,4.12693192]
["bitfinex","ETHUSD",1768266034796,0.00081418,3108.7,3108.2,0.9987966]
["bitfinex","ETHUSD",1768266035318,0.002,3108.8,3108.3,4.60897693]
["bitfinex","ETHUSD",1768266035720,0.002,3108.8,3108.4,3.21708917]
["bitfinex","ETHUSD",1768266036317,0.002,3108.8,3108.3,7.82613078]
["bitfinex","ETHUSD",1768266036527,0.002,3108.8,3108.3,1.2517966]
["bitfinex","ETHUSD",1768266036724,0.002,3108.8,3108.3,4.46898561]
["bitfinex","ETHUSD",1768266037298,0.002,3108.8,3108.4,0.9987966]
["bitfinex","ETHUSD",1768266039609,0.002,3108.8,3108.3,0.253]
["bitfinex","ETHUSD",1768266040428,0.002,3108.8,3108.3,3.21716515]
["bitfinex","ETHUSD",1768266040744,0.002,3108.8,3108.3,0.253]
["bitfinex","ETHUSD",1768266041029,0.92877216,3108.8,3108.3,0.253]
["bitfinex","ETHUSD",1768266041230,0.92877216,3108.8,3108.2,3.2172738]
["bitfinex","ETHUSD",1768266041444,0.92877216,3108.8,3108.3,0.253]
["bitfinex","ETHUSD",1768266042045,0.92877216,3108.8,3108.2,3.2172738]
["bitfinex","ETHUSD",1768266042337,0.92877216,3108.8,3108.2,3.4702738]
["bitfinex","ETHUSD",1768266042540,0.92877216,3108.8,3108.2,3.2172738]
["bitfinex","ETHUSD",1768266042708,0.92877216,3108.8,3108.2,3.4702738]
["bitfinex","ETHUSD",1768266043037,0.92877216,3108.8,3104.1,1.158]
["bitfinex","ETHUSD",1768266043038,0.99762334,3108.6,3107.7,0.9987966]
["bitfinex","ETHUSD",1768266043200,0.92677216,3108.3,3107.7,0.253]
["bitfinex","ETHUSD",1768266044120,0.92677216,3108.3,3107.5,4.9997966]
["bitfinex","ETHUSD",1768266044334,0.07085118,3108.0,3107.5,0.001]
["bitfinex","ETHUSD",1768266044635,0.92677216,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1768266045134,0.99762334,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1768266047328,0.99762334,3107.7,3107.1,0.00081459]
["bitfinex","ETHUSD",1768266047329,0.92677216,3107.6,3107.1,0.00081459]
["bitfinex","ETHUSD",1768266050027,0.92677216,3107.5,3107.1,0.00081459]
["bitfinex","ETHUSD",1768266050742,0.99762334,3107.5,3107.1,0.00081459]
["bitfinex","ETHUSD",1768266051341,0.99762334,3107.3,3107.1,0.00081459]
["bitfinex","ETHUSD",1768266051739,4.14510377,3107.2,3107.1,0.00081459]
["bitfinex","ETHUSD",1768266052118,0.92677216,3107.1,3106.8,0.00180572]
["bitfinex","ETHUSD",1768266056039,0.92677216,3107.0,3106.8,0.00180572]
["bitfinex","ETHUSD",1768266058238,0.92677216,3107.2,3106.8,0.00180572]
["bitfinex","ETHUSD",1768266059615,0.07085118,3107.1,3106.8,0.00180572]
["bitfinex","ETHUSD",1768266060747,0.99762334,3107.3,3106.8,0.00180572]
["bitfinex","ETHUSD",1768266060914,0.92677216,3107.3,3106.8,0.00180572]
["bitfinex","ETHUSD",1768266061660,4.14500268,3107.3,3106.8,0.00180572]
["bitfinex","ETHUSD",1768266061823,0.92677216,3107.3,3106.8,0.00180572]
["bitfinex","ETHUSD",1768266062023,4.2156923,3107.5,3106.8,0.00180572]
["bitfinex","ETHUSD",1768266062236,0.92677216,3107.4,3106.8,0.00180572]
["bitfinex","ETHUSD",1768266062655,0.99762334,3107.3,3106.8,0.00180572]
["bitfinex","ETHUSD",1768266063151,0.07085118,3107.3,3106.8,0.00180572]
["bitfinex","ETHUSD",1768266063749,4.14498038,3107.4,3106.8,0.00180572]
["bitfinex","ETHUSD",1768266063917,4.91367043,3107.4,3106.8,0.00180572]
["bitfinex","ETHUSD",1768266064236,0.76869005,3107.4,3106.8,1.00060232]
["bitfinex","ETHUSD",1768266064555,3.28896557,3107.5,3106.8,1.00060232]
["bitfinex","ETHUSD",1768266065136,0.98550212,3107.4,3106.8,0.00180572]
["bitfinex","ETHUSD",1768266066430,4.20369037,3107.4,3106.8,0.00180572]
["bitfinex","ETHUSD",1768266066827,4.20369037,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1768266067726,1.23850212,3107.6,3107.1,0.001]
["bitfinex","ETHUSD",1768266067924,4.2034289,3107.6,3107.1,0.001]
["bitfinex","ETHUSD",1768266068126,5.0234903,3107.6,3107.1,0.001]
["bitfinex","ETHUSD",1768266068962,0.98550212,3107.5,3107.1,0.001]
["bitfinex","ETHUSD",1768266069538,0.07085118,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1768266069749,1.0563533,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1768266075582,0.98550212,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1768266075776,0.98022458,3107.6,3107.1,0.001]
["bitfinex","ETHUSD",1768266076573,4.19815268,3107.6,3107.1,0.001]
["bitfinex","ETHUSD",1768266077095,0.9093734,3107.6,3107.1,0.001]
["bitfinex","ETHUSD",1768266077244,4.19793585,3107.8,3107.1,0.001]
["bitfinex","ETHUSD",1768266078049,0.98022458,3107.8,3107.1,0.001]
["bitfinex","ETHUSD",1768266078499,4.19794452,3107.8,3107.1,0.001]
["bitfinex","ETHUSD",1768266078648,0.002,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1768266080948,0.002,3107.4,3107.1,0.91888739]
["bitfinex","ETHUSD",1768266084457,0.002,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1768266094598,0.97796494,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1768266095898,0.97596494,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1768266096218,0.97596494,3106.8,3106.5,0.00081308]
["bitfinex","ETHUSD",1768266096507,1.04681612,3106.7,3106.0,3.47254095]
["bitfinex","ETHUSD",1768266097172,1.04681612,3106.7,3106.0,3.47255105]
["bitfinex","ETHUSD",1768266097695,0.97596494,3106.6,3105.9,0.00081106]
["bitfinex","ETHUSD",1768266097896,0.97596494,3106.6,3105.9,3.47340837]
["bitfinex","ETHUSD",1768266099502,0.97596494,3106.5,3105.9,0.00081106]
["bitfinex","ETHUSD",1768266100273,1.04681612,3106.5,3105.9,0.00081106]
["bitfinex","ETHUSD",1768266100969,4.26592506,3106.5,3105.9,0.00081106]
["bitfinex","ETHUSD",1768266101804,0.97596494,3106.4,3105.9,0.00081106]
["bitfinex","ETHUSD",1768266102404,1.04681612,3106.4,3105.9,0.00081106]
["bitfinex","ETHUSD",1768266103173,0.97596494,3106.6,3105.9,0.00081106]
["bitfinex","ETHUSD",1768266103604,0.97596494,3106.6,3105.9,0.9884559]
["bitfinex","ETHUSD",1768266103788,4.19474839,3106.8,3105.9,0.9884559]
["bitfinex","ETHUSD",1768266104107,0.07085118,3106.7,3105.9,0.9884559]
["bitfinex","ETHUSD",1768266104273,1.04681612,3106.7,3105.9,0.00081106]
["bitfinex","ETHUSD",1768266105176,4.19491813,3106.6,3105.9,0.00081106]
["bitfinex","ETHUSD",1768266105783,0.97596494,3106.5,3105.9,0.00081106]
["bitfinex","ETHUSD",1768266110413,4.19505242,3106.5,3105.9,0.00081106]
["bitfinex","ETHUSD",1768266110615,0.97596494,3106.4,3105.9,0.00081106]
["bitfinex","ETHUSD",1768266111386,0.97596494,3106.0,3105.5,0.00080539]
["bitfinex","ETHUSD",1768266111796,1.04681612,3106.0,3105.5,0.00080539]
["bitfinex","ETHUSD",1768266113016,0.97596494,3106.2,3105.5,0.03300632]
["bitfinex","ETHUSD",1768266114418,0.97596494,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1768266115428,4.19539325,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1768266118032,4.19535408,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1768266118527,0.97596494,3106.1,3105.8,0.001]
["bitfinex","ETHUSD",1768266118828,1.04681612,3106.1,3105.8,0.001]
["bitfinex","ETHUSD",1768266119330,0.97596494,3106.1,3105.8,0.001]
["bitfinex","ETHUSD",1768266120434,4.26608055,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1768266120635,4.07101661,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1768266121703,0.85175218,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1768266122024,4.19497888,3106.6,3105.8,0.98864484]
["bitfinex","ETHUSD",1768266123034,4.19497888,3106.6,3105.8,4.20838425]
["bitfinex","ETHUSD",1768266124107,4.44778463,3106.8,3106.0,0.98764484]
["bitfinex","ETHUSD",1768266125439,4.44778463,3106.8,3106.0,4.20712831]
["bitfinex","ETHUSD",1768266126236,0.002,3106.3,3106.0,4.20712831]
["bitfinex","ETHUSD",1768266127126,0.002,3106.3,3106.0,0.98764484]
["bitfinex","ETHUSD",1768266127543,0.002,3106.3,3105.9,0.253]
["bitfinex","ETHUSD",1768266127853,0.002,3106.3,3105.9,3.47265759]
["bitfinex","ETHUSD",1768266128147,0.002,3106.3,3105.9,3.21965759]
["bitfinex","ETHUSD",1768266128354,0.002,3106.3,3105.9,3.47265759]
["bitfinex","ETHUSD",1768266129147,0.95760377,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1768266129353,1.02645495,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1768266131041,0.002,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1768266131320,0.002,3106.3,3105.8,0.94542058]
["bitfinex","ETHUSD",1768266131525,0.002,3106.3,3106.0,0.94442058]
["bitfinex","ETHUSD",1768266133434,0.002,3106.3,3106.0,4.16399434]
["bitfinex","ETHUSD",1768266136259,0.002,3106.3,3106.0,0.94442058]
["bitfinex","ETHUSD",1768266136432,0.002,3106.3,3105.8,4.12639412]
["bitfinex","ETHUSD",1768266136629,0.002,3106.3,3105.9,3.21963833]
["bitfinex","ETHUSD",1768266136963,0.002,3106.3,3106.0,3.21953443]
["bitfinex","ETHUSD",1768266137330,0.002,3106.6,3106.0,4.12517523]
["bitfinex","ETHUSD",1768266137665,0.002,3106.6,3106.0,4.37817523]
["bitfinex","ETHUSD",1768266138868,0.002,3106.6,3106.1,0.9056408]
["bitfinex","ETHUSD",1768266139363,0.32385118,3106.9,3106.1,0.9056408]
["bitfinex","ETHUSD",1768266139563,4.21125441,3107.1,3106.1,0.9056408]
["bitfinex","ETHUSD",1768266139735,0.99279793,3107.1,3106.1,0.9056408]
["bitfinex","ETHUSD",1768266139929,0.002,3106.3,3106.1,0.9056408]
["bitfinex","ETHUSD",1768266140137,0.99279793,3107.1,3106.2,0.9056408]
["bitfinex","ETHUSD",1768266140331,4.21124635,3107.1,3106.3,3.21926407]
["bitfinex","ETHUSD",1768266140550,0.99279793,3107.1,3106.3,3.21926407]
["bitfinex","ETHUSD",1768266141235,0.07085118,3107.1,3106.4,0.9056408]
["bitfinex","ETHUSD",1768266141436,0.002,3107.4,3106.6,0.9056408]
["bitfinex","ETHUSD",1768266141437,3.29100119,3107.4,3106.6,0.9056408]
["bitfinex","ETHUSD",1768266141631,4.21294794,3107.4,3106.6,0.9056408]
["bitfinex","ETHUSD",1768266141836,0.92194675,3107.3,3106.5,0.253]
["bitfinex","ETHUSD",1768266142036,0.92194675,3107.3,3106.5,1.1586408]
["bitfinex","ETHUSD",1768266142770,4.14019082,3107.3,3106.5,4.37763183]
["bitfinex","ETHUSD",1768266143264,0.92194675,3107.2,3106.5,4.37769647]
["bitfinex","ETHUSD",1768266144267,4.14034401,3107.2,3106.5,0.9056408]
["bitfinex","ETHUSD",1768266144569,4.21119519,3107.2,3106.5,1.1586408]
["bitfinex","ETHUSD",1768266145777,0.07085118,3107.2,3106.5,4.37766467]
["bitfinex","ETHUSD",1768266145980,0.99479793,3107.4,3106.6,0.9056408]
["bitfinex","ETHUSD",1768266146137,0.92194675,3107.3,3106.6,0.9056408]
["bitfinex","ETHUSD",1768266146339,4.21293348,3107.4,3106.6,0.9056408]
["bitfinex","ETHUSD",1768266147070,4.21293348,3107.4,3106.6,4.12457493]
["bitfinex","ETHUSD",1768266147872,4.21293348,3107.4,3106.7,0.9056408]
["bitfinex","ETHUSD",1768266148369,0.92194675,3107.3,3106.5,4.37768568]
["bitfinex","ETHUSD",1768266148574,4.14024656,3107.3,3106.5,4.37768568]
["bitfinex","ETHUSD",1768266149168,0.92194675,3107.2,3106.5,4.37768568]
["bitfinex","ETHUSD",1768266150849,4.14034998,3107.2,3106.5,4.37768585]
["bitfinex","ETHUSD",1768266151172,0.92194675,3107.1,3106.4,3.47213208]
["bitfinex","ETHUSD",1768266152576,0.002,3107.0,3106.4,3.47213208]
["bitfinex","ETHUSD",1768266157691,0.002,3107.0,3106.4,4.41843191]
["bitfinex","ETHUSD",1768266159590,0.002,3107.0,3106.4,4.4183674]
["bitfinex","ETHUSD",1768266164196,0.002,3107.0,3106.4,4.41838679]
["bitfinex","ETHUSD",1768266165404,0.002,3106.7,3106.4,4.41838679]
["bitfinex","ETHUSD",1768266165593,0.99080413,3107.0,3106.4,0.253]
["bitfinex","ETHUSD",1768266166570,0.99080413,3107.0,3106.4,3.47213346]
["bitfinex","ETHUSD",1768266166872,0.98880413,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1768266167071,0.98880413,3106.2,3105.8,4.001]
["bitfinex","ETHUSD",1768266168010,0.98880413,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1768266169107,0.98880413,3106.1,3105.8,0.001]
["bitfinex","ETHUSD",1768266169672,0.32385118,3106.7,3105.8,0.001]
["bitfinex","ETHUSD",1768266169673,0.98880413,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1768266169911,0.98880413,3106.6,3105.8,0.94729983]
["bitfinex","ETHUSD",1768266170111,0.98880413,3106.6,3105.9,0.03219678]
["bitfinex","ETHUSD",1768266171087,4.20779679,3106.6,3105.8,4.16704928]
["bitfinex","ETHUSD",1768266171275,0.98880413,3106.6,3105.8,4.16704928]
["bitfinex","ETHUSD",1768266171476,0.98880413,3106.5,3105.8,0.94729983]
["bitfinex","ETHUSD",1768266172274,0.98880413,3106.5,3105.8,4.1670743]
["bitfinex","ETHUSD",1768266173208,4.20792951,3106.5,3105.8,0.94729983]
["bitfinex","ETHUSD",1768266174286,0.98880413,3106.5,3105.8,4.16701622]
["bitfinex","ETHUSD",1768266174627,4.20790824,3106.5,3105.8,0.94729983]
["bitfinex","ETHUSD",1768266178184,4.20790824,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1768266180615,0.98880413,3106.4,3106.1,0.001]
["bitfinex","ETHUSD",1768266182516,3.21926407,3106.3,3106.1,0.001]
["bitfinex","ETHUSD",1768266183109,4.20797955,3106.4,3106.1,0.001]
["bitfinex","ETHUSD",1768266184819,0.98880413,3106.4,3106.1,0.001]
["bitfinex","ETHUSD",1768266184999,4.20424979,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1768266185201,4.65705989,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1768266185714,0.98521587,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1768266188095,4.20441164,3106.4,3106.1,0.001]
["bitfinex","ETHUSD",1768266188322,0.98521587,3106.3,3106.1,0.001]
["bitfinex","ETHUSD",1768266189111,4.20429775,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1768266189313,0.98521587,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1768266189511,0.98521587,3106.9,3106.1,4.30926023]
["bitfinex","ETHUSD",1768266189714,0.98521587,3106.9,3106.1,4.34145494]
["bitfinex","ETHUSD",1768266189902,0.002,3107.0,3106.4,0.001]
["bitfinex","ETHUSD",1768266190223,0.002,3107.0,3106.5,0.95025105]
["bitfinex","ETHUSD",1768266193627,0.002,3107.0,3106.4,3.35900918]
["bitfinex","ETHUSD",1768266193802,0.002,3107.0,3106.4,4.33815822]
["bitfinex","ETHUSD",1768266194125,0.002,3107.0,3106.4,7.55730305]
["bitfinex","ETHUSD",1768266194924,0.002,3107.0,3106.5,3.21905607]
["bitfinex","ETHUSD",1768266195131,0.002,3107.0,3106.5,0.97914904]
["bitfinex","ETHUSD",1768266200044,0.002,3107.0,3106.5,4.19820439]
["bitfinex","ETHUSD",1768266200413,0.002,3107.3,3106.6,0.97914904]
["bitfinex","ETHUSD",1768266200624,0.002,3107.3,3106.8,0.97914904]
["bitfinex","ETHUSD",1768266201009,3.22024679,3107.3,3106.8,0.97914904]
["bitfinex","ETHUSD",1768266202012,0.002,3107.3,3106.7,3.61100918]
["bitfinex","ETHUSD",1768266202544,0.002,3107.0,3106.7,3.61100918]
["bitfinex","ETHUSD",1768266203237,0.002,3107.0,3106.7,0.253]
["bitfinex","ETHUSD",1768266203428,0.002,3107.0,3106.8,0.97914904]
["bitfinex","ETHUSD",1768266203637,0.96932185,3107.3,3106.7,0.253]
["bitfinex","ETHUSD",1768266203934,0.002,3107.3,3106.7,1.23214904]
["bitfinex","ETHUSD",1768266204136,0.002,3107.3,3106.8,0.97914904]
["bitfinex","ETHUSD",1768266205661,3.22022804,3107.3,3106.8,0.97914904]
["bitfinex","ETHUSD",1768266209650,0.002,3107.3,3106.8,0.97914904]
["bitfinex","ETHUSD",1768266214169,6.43845608,3107.3,3106.7,0.253]
["bitfinex","ETHUSD",1768266214449,6.43845608,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1768266214651,7.1864001,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1768266215555,3.96817206,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1768266215856,0.002,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1768266217353,0.002,3107.6,3107.4,0.9540209]
["bitfinex","ETHUSD",1768266223664,0.002,3107.6,3107.2,0.253]
["bitfinex","ETHUSD",1768266223963,0.93540578,3107.9,3107.3,3.21817161]
["bitfinex","ETHUSD",1768266224164,0.00280539,3107.9,3107.3,0.9540209]
["bitfinex","ETHUSD",1768266224460,0.00280539,3107.9,3107.4,3.21811017]
["bitfinex","ETHUSD",1768266224661,0.00280539,3107.9,3107.4,4.17213107]
["bitfinex","ETHUSD",1768266224849,0.00280539,3107.9,3107.4,0.9540209]
["bitfinex","ETHUSD",1768266225775,0.00280539,3107.9,3107.2,4.45746619]
["bitfinex","ETHUSD",1768266226768,0.93540578,3107.9,3107.2,4.45752801]
["bitfinex","ETHUSD",1768266226942,0.002,3107.6,3107.2,4.45752801]
["bitfinex","ETHUSD",1768266227675,0.002,3107.6,3107.2,1.23920421]
["bitfinex","ETHUSD",1768266227856,0.002,3107.6,3107.0,0.98720628]
["bitfinex","ETHUSD",1768266228055,0.002,3107.6,3107.1,0.253]
["bitfinex","ETHUSD",1768266228056,0.93460039,3107.6,3107.1,0.253]
["bitfinex","ETHUSD",1768266228443,0.93460039,3107.6,3107.0,0.001]
["bitfinex","ETHUSD",1768266229847,0.93260039,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1768266230443,1.00345157,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1768266230645,0.93260039,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1768266231756,0.93260039,3107.2,3107.0,0.001]
["bitfinex","ETHUSD",1768266239677,0.93260039,3107.0,3106.4,0.001]
["bitfinex","ETHUSD",1768266239879,6.50772156,3107.1,3106.1,0.9550209]
["bitfinex","ETHUSD",1768266239880,0.93260039,3106.5,3106.1,0.9550209]
["bitfinex","ETHUSD",1768266240106,0.07085118,3106.6,3105.6,0.253]
["bitfinex","ETHUSD",1768266240107,0.93260039,3106.3,3105.6,0.253]
["bitfinex","ETHUSD",1768266240258,0.93260039,3106.7,3105.6,3.47289277]
["bitfinex","ETHUSD",1768266240563,6.50772156,3107.1,3105.5,0.00080539]
["bitfinex","ETHUSD",1768266240564,0.93260039,3106.5,3105.5,0.00080539]
["bitfinex","ETHUSD",1768266240767,0.93260039,3106.5,3105.6,0.253]
["bitfinex","ETHUSD",1768266241701,0.93260039,3106.3,3105.5,0.00080539]
["bitfinex","ETHUSD",1768266242058,0.93260039,3106.3,3105.6,0.253]
["bitfinex","ETHUSD",1768266242368,0.93260039,3106.3,3105.7,0.03219886]
["bitfinex","ETHUSD",1768266242691,0.93260039,3106.8,3105.7,0.03219886]
["bitfinex","ETHUSD",1768266242897,0.93260039,3106.7,3105.7,0.03219886]
["bitfinex","ETHUSD",1768266243187,0.93260039,3106.6,3105.7,0.03219886]
["bitfinex","ETHUSD",1768266243373,0.93260039,3106.6,3105.6,0.03219886]
["bitfinex","ETHUSD",1768266243576,0.93260039,3106.6,3105.8,0.03219781]
["bitfinex","ETHUSD",1768266243778,0.93260039,3106.6,3105.8,3.25193095]
["bitfinex","ETHUSD",1768266244081,0.93260039,3106.5,3105.8,3.25193095]
["bitfinex","ETHUSD",1768266244388,0.93260039,3106.5,3105.6,3.21995126]
["bitfinex","ETHUSD",1768266244389,0.93260039,3106.5,3105.7,3.21986371]
["bitfinex","ETHUSD",1768266244955,0.93260039,3106.5,3105.8,0.03219782]
["bitfinex","ETHUSD",1768266245591,0.93260039,3106.5,3105.5,0.00080539]
["bitfinex","ETHUSD",1768266245592,0.9457346,3106.0,3105.5,0.00080539]
["bitfinex","ETHUSD",1768266245755,0.9457346,3105.5,3105.3,0.00163865]
["bitfinex","ETHUSD",1768266246785,0.9457346,3105.5,3105.0,0.00080555]
["bitfinex","ETHUSD",1768266248193,0.9457346,3105.4,3105.0,0.00080555]
["bitfinex","ETHUSD",1768266250294,0.9457346,3105.3,3105.0,0.00080555]
["bitfinex","ETHUSD",1768266259086,0.98126133,3105.8,3105.0,0.00080555]
["bitfinex","ETHUSD",1768266259290,0.98126133,3105.8,3105.0,0.25380555]
["bitfinex","ETHUSD",1768266260108,0.98126133,3105.8,3105.0,3.47433486]
["bitfinex","ETHUSD",1768266260408,0.98126133,3105.7,3105.0,3.47433486]
["bitfinex","ETHUSD",1768266262620,0.98126133,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1768266265397,3.21937559,3106.2,3105.3,0.001]
["bitfinex","ETHUSD",1768266265398,0.98126133,3106.2,3105.3,0.001]
["bitfinex","ETHUSD",1768266267328,0.98126133,3106.2,3105.3,3.36112067]
["bitfinex","ETHUSD",1768266267642,0.98126133,3106.1,3105.3,3.36112067]
["bitfinex","ETHUSD",1768266269020,0.98126133,3106.1,3105.3,3.39332367]
["bitfinex","ETHUSD",1768266270531,0.98126133,3106.4,3105.6,3.36012067]
["bitfinex","ETHUSD",1768266270693,0.98126133,3106.4,3105.7,0.253]
["bitfinex","ETHUSD",1768266273533,0.98126133,3106.4,3105.7,3.47284993]
["bitfinex","ETHUSD",1768266274331,0.002,3105.8,3105.7,3.47284993]
["bitfinex","ETHUSD",1768266274530,0.98126133,3106.4,3105.7,6.69273594]
["bitfinex","ETHUSD",1768266274832,0.002,3106.1,3105.7,6.69273594]
["bitfinex","ETHUSD",1768266275020,0.98126133,3106.4,3105.8,0.03219782]
["bitfinex","ETHUSD",1768266276122,0.99270728,3106.7,3105.9,6.57979934]
["bitfinex","ETHUSD",1768266277565,0.99270728,3106.7,3105.9,9.79947801]
["bitfinex","ETHUSD",1768266278145,0.99270728,3106.7,3106.0,0.03219575]
["bitfinex","ETHUSD",1768266280342,0.99270728,3106.7,3106.1,3.21947136]
["bitfinex","ETHUSD",1768266280647,0.99270728,3106.7,3106.2,0.253]
["bitfinex","ETHUSD",1768266282731,0.99270728,3106.7,3106.2,3.47230608]
["bitfinex","ETHUSD",1768266283119,0.00163865,3106.9,3106.3,0.03219264]
["bitfinex","ETHUSD",1768266283318,0.99434593,3106.9,3106.3,0.03219264]
["bitfinex","ETHUSD",1768266285145,0.99434593,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1768266287051,0.00163865,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1768266287420,0.002,3106.6,3106.4,3.21916044]
["bitfinex","ETHUSD",1768266287936,0.00363865,3106.9,3106.5,0.03219056]
["bitfinex","ETHUSD",1768266288142,0.00363865,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1768266289357,0.99634593,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1768266292223,0.99634593,3106.9,3106.3,3.21926407]
["bitfinex","ETHUSD",1768266293359,0.99634593,3106.9,3106.3,6.43852814]
["bitfinex","ETHUSD",1768266294348,0.99634593,3106.9,3106.3,3.21926407]
["bitfinex","ETHUSD",1768266297160,0.99634593,3106.9,3106.3,6.43852814]
["bitfinex","ETHUSD",1768266298070,0.99634593,3106.9,3106.3,6.47072078]
["bitfinex","ETHUSD",1768266299233,0.99351267,3107.1,3106.5,3.36012067]
["bitfinex","ETHUSD",1768266299577,0.99351267,3107.1,3106.6,0.03318953]
["bitfinex","ETHUSD",1768266299728,0.99351267,3107.1,3106.7,0.253]
["bitfinex","ETHUSD",1768266300153,0.002,3106.9,3106.7,0.253]
["bitfinex","ETHUSD",1768266300634,0.99470728,3106.9,3106.7,0.253]
["bitfinex","ETHUSD",1768266303430,0.99470728,3106.9,3106.7,3.47184277]
["bitfinex","ETHUSD",1768266303971,0.00080539,3107.1,3106.8,0.02867797]
["bitfinex","ETHUSD",1768266304132,0.00080539,3107.1,3106.9,0.02238819]
["bitfinex","ETHUSD",1768266308577,0.96592711,3107.4,3107.0,0.03175475]
["bitfinex","ETHUSD",1768266309147,0.96592711,3107.4,3106.9,0.02238819]
["bitfinex","ETHUSD",1768266310248,0.96592711,3107.4,3106.9,3.24100572]
["bitfinex","ETHUSD",1768266318576,0.96592711,3107.4,3106.9,0.02238819]
["bitfinex","ETHUSD",1768266318748,0.96592711,3107.4,3106.9,3.24098128]
["bitfinex","ETHUSD",1768266319461,0.96592711,3107.4,3106.9,0.02238819]
["bitfinex","ETHUSD",1768266319661,0.96592711,3107.4,3106.9,0.253]
["bitfinex","ETHUSD",1768266320061,0.96592711,3107.4,3106.9,3.47163749]
["bitfinex","ETHUSD",1768266320453,0.96592711,3107.4,3107.0,3.21853715]
["bitfinex","ETHUSD",1768266320877,0.96592711,3107.4,3106.6,0.001]
["bitfinex","ETHUSD",1768266321082,0.96592711,3107.4,3106.7,0.253]
["bitfinex","ETHUSD",1768266322964,0.96592711,3107.4,3106.8,6.43749194]
["bitfinex","ETHUSD",1768266323581,0.002,3107.1,3106.8,6.43749194]
["bitfinex","ETHUSD",1768266325268,0.002,3107.1,3106.8,6.46967939]
["bitfinex","ETHUSD",1768266325453,0.92504752,3107.4,3106.8,6.46967939]
["bitfinex","ETHUSD",1768266332758,0.002,3107.4,3106.8,6.46967939]
["bitfinex","ETHUSD",1768266335069,0.002,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1768266335270,0.002,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1768266335473,0.002,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1768266338311,0.9560132,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1768266338484,0.00280539,3107.9,3107.2,0.94707005]
["bitfinex","ETHUSD",1768266338683,0.002,3107.9,3107.4,0.94707005]
["bitfinex","ETHUSD",1768266338888,0.00081308,3108.1,3107.4,0.94707005]
["bitfinex","ETHUSD",1768266339403,0.00081308,3108.1,3107.5,0.0321802]
["bitfinex","ETHUSD",1768266339606,0.95601481,3108.1,3107.1,3.87]
["bitfinex","ETHUSD",1768266339910,0.95520173,3108.0,3107.2,3.21833161]
["bitfinex","ETHUSD",1768266340096,0.95520173,3108.0,3107.3,0.253]
["bitfinex","ETHUSD",1768266340274,0.95520173,3108.0,3107.1,3.87]
["bitfinex","ETHUSD",1768266340480,1.05825073,3108.0,3107.0,0.001]
["bitfinex","ETHUSD",1768266341108,1.05825073,3108.0,3107.0,3.2195126]
["bitfinex","ETHUSD",1768266341416,0.95520173,3107.8,3107.0,3.2195126]
["bitfinex","ETHUSD",1768266341712,0.95520173,3107.8,3107.0,0.001]
["bitfinex","ETHUSD",1768266342594,4.17294766,3107.8,3107.0,3.21953318]
["bitfinex","ETHUSD",1768266342788,0.95520173,3107.7,3107.0,3.21953318]
["bitfinex","ETHUSD",1768266345892,0.95520173,3107.7,3107.1,0.03218435]
["bitfinex","ETHUSD",1768266346206,0.95520173,3108.0,3107.1,0.9792544]
["bitfinex","ETHUSD",1768266346810,0.002,3107.4,3107.2,3.21833161]
["bitfinex","ETHUSD",1768266347013,0.95520173,3108.0,3107.3,0.03218228]
["bitfinex","ETHUSD",1768266347202,0.002,3107.7,3107.3,0.03218228]
["bitfinex","ETHUSD",1768266349815,0.002,3107.7,3107.3,3.25040501]
["bitfinex","ETHUSD",1768266350184,0.95720173,3107.7,3107.3,0.253]
["bitfinex","ETHUSD",1768266350610,0.95720173,3107.7,3107.0,0.001]
["bitfinex","ETHUSD",1768266350611,0.95720173,3107.7,3107.2,0.253]
["bitfinex","ETHUSD",1768266352116,0.95720173,3107.7,3107.2,3.47132994]
["bitfinex","ETHUSD",1768266353115,0.95720173,3107.7,3107.2,0.253]
["bitfinex","ETHUSD",1768266353297,0.95720173,3107.7,3107.2,3.47129837]
["bitfinex","ETHUSD",1768266354517,0.95720173,3107.7,3107.3,0.03218228]
["bitfinex","ETHUSD",1768266354518,0.002,3107.7,3107.3,0.03218228]
["bitfinex","ETHUSD",1768266356119,0.002,3107.7,3107.4,3.21812447]
["bitfinex","ETHUSD",1768266356618,0.00081308,3108.1,3107.4,3.21812447]
["bitfinex","ETHUSD",1768266356619,0.95601481,3108.1,3107.5,0.0321802]
["bitfinex","ETHUSD",1768266356819,0.95601481,3108.1,3107.4,3.25030571]
["bitfinex","ETHUSD",1768266359197,0.002,3107.7,3107.4,3.25030571]
["bitfinex","ETHUSD",1768266359834,0.002,3107.7,3107.4,3.21812447]
["bitfinex","ETHUSD",1768266360401,0.002,3107.7,3107.3,3.21822804]
["bitfinex","ETHUSD",1768266363528,0.002,3107.7,3107.3,6.43645608]
["bitfinex","ETHUSD",1768266364819,0.002,3107.7,3107.4,0.253]
["bitfinex","ETHUSD",1768266367398,0.002,3107.7,3107.4,3.47105528]
["bitfinex","ETHUSD",1768266368650,0.002,3107.7,3107.4,6.68917975]
["bitfinex","ETHUSD",1768266370113,0.002,3107.7,3107.4,3.47105528]
["bitfinex","ETHUSD",1768266371542,0.002,3107.7,3107.4,6.68917975]
["bitfinex","ETHUSD",1768266373018,0.002,3107.7,3107.4,3.47105528]
["bitfinex","ETHUSD",1768266377144,0.98321288,3107.7,3107.4,3.47105528]
["bitfinex","ETHUSD",1768266378441,0.002,3107.7,3107.4,3.47105528]
["bitfinex","ETHUSD",1768266379451,0.002,3107.7,3107.4,3.21805528]
["bitfinex","ETHUSD",1768266379658,0.98321288,3107.7,3107.4,3.21805528]
["bitfinex","ETHUSD",1768266381162,0.98321288,3107.7,3107.2,6.43664187]
["bitfinex","ETHUSD",1768266381328,0.98321288,3107.7,3107.3,0.253]
["bitfinex","ETHUSD",1768266383357,0.98321288,3107.7,3107.2,6.43664187]
["bitfinex","ETHUSD",1768266383661,0.98321288,3107.7,3107.3,0.253]
["bitfinex","ETHUSD",1768266385363,0.98321288,3107.7,3107.4,3.21812447]
["bitfinex","ETHUSD",1768266388669,0.002,3107.7,3107.4,3.21812447]
["bitfinex","ETHUSD",1768266389869,0.002,3107.7,3107.4,6.43624894]
["bitfinex","ETHUSD",1768266393972,0.002,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1768266398189,0.93778839,3108.1,3107.6,0.03317917]
["bitfinex","ETHUSD",1768266399391,0.00081308,3108.1,3107.7,3.21781381]
["bitfinex","ETHUSD",1768266400691,0.002,3108.3,3107.9,3.35645457]
["bitfinex","ETHUSD",1768266400868,0.002,3108.3,3107.7,6.43562762]
["bitfinex","ETHUSD",1768266401267,0.93778103,3108.4,3107.7,6.43562762]
["bitfinex","ETHUSD",1768266401268,0.00080572,3108.4,3107.9,3.35645457]
["bitfinex","ETHUSD",1768266401482,0.93897531,3108.6,3108.1,0.94251719]
["bitfinex","ETHUSD",1768266401483,0.002,3108.6,3108.1,0.94251719]
["bitfinex","ETHUSD",1768266402013,0.00280514,3108.9,3108.6,0.94251719]
["bitfinex","ETHUSD",1768266402172,0.002,3109.2,3108.6,0.94251719]
["bitfinex","ETHUSD",1768266402803,0.002,3109.2,3108.4,0.253]
["bitfinex","ETHUSD",1768266402804,0.93897531,3109.0,3108.4,0.253]
["bitfinex","ETHUSD",1768266403004,0.93897531,3109.0,3108.2,3.35645457]
["bitfinex","ETHUSD",1768266403210,0.93897531,3109.0,3108.5,0.253]
["bitfinex","ETHUSD",1768266403406,0.93697531,3108.9,3108.4,0.253]
["bitfinex","ETHUSD",1768266404105,0.93697531,3108.9,3108.1,3.21739969]
["bitfinex","ETHUSD",1768266404404,0.93697531,3108.9,3108.2,0.253]
["bitfinex","ETHUSD",1768266405910,0.002,3108.3,3108.2,3.47027517]
["bitfinex","ETHUSD",1768266406082,0.93697531,3108.9,3108.2,3.47027517]
["bitfinex","ETHUSD",1768266406283,0.93697531,3108.5,3108.2,3.47027517]
["bitfinex","ETHUSD",1768266406488,0.002,3108.6,3108.2,3.47027517]
["bitfinex","ETHUSD",1768266412254,0.002,3108.6,3108.2,0.253]
["bitfinex","ETHUSD",1768266413039,0.002,3108.6,3108.2,3.47025445]
["bitfinex","ETHUSD",1768266413444,0.002,3108.6,3108.2,3.21725445]
["bitfinex","ETHUSD",1768266413612,0.002,3108.6,3108.2,3.47025445]
["bitfinex","ETHUSD",1768266413812,0.002,3108.6,3108.3,0.94251719]
["bitfinex","ETHUSD",1768266414132,0.002,3109.0,3108.5,0.94251719]
["bitfinex","ETHUSD",1768266414508,0.002,3109.0,3108.4,0.94251719]
["bitfinex","ETHUSD",1768266415743,0.002,3109.0,3108.5,0.97468704]
["bitfinex","ETHUSD",1768266416106,0.002,3109.0,3108.6,0.94251719]
["bitfinex","ETHUSD",1768266418082,0.002,3109.0,3108.7,0.253]
["bitfinex","ETHUSD",1768266419165,0.93897531,3109.0,3108.7,0.253]
["bitfinex","ETHUSD",1768266419978,0.93897531,3109.0,3108.5,3.21693947]
["bitfinex","ETHUSD",1768266420177,0.93897531,3109.0,3108.4,0.03217089]
["bitfinex","ETHUSD",1768266420366,0.93897531,3109.0,3108.4,3.21704238]
["bitfinex","ETHUSD",1768266420685,0.93897531,3109.0,3108.5,0.253]
["bitfinex","ETHUSD",1768266421884,0.93897531,3109.0,3108.5,3.46995255]
["bitfinex","ETHUSD",1768266422998,0.93897531,3109.0,3108.4,3.47004727]
["bitfinex","ETHUSD",1768266423569,0.93897531,3109.0,3108.5,3.2169643]
["bitfinex","ETHUSD",1768266424097,0.93897531,3109.0,3108.4,3.47004928]
["bitfinex","ETHUSD",1768266426415,0.002,3109.0,3108.4,10.41483199]
["bitfinex","ETHUSD",1768266426712,0.002,3109.0,3108.6,3.72769354]
["bitfinex","ETHUSD",1768266427278,0.002,3109.0,3108.7,0.95778159]
["bitfinex","ETHUSD",1768266427483,0.002,3109.0,3108.7,0.92561381]
["bitfinex","ETHUSD",1768266427693,0.002,3109.0,3108.8,0.92561381]
["bitfinex","ETHUSD",1768266428303,0.00080531,3109.4,3109.0,0.92561381]
["bitfinex","ETHUSD",1768266428610,0.00080531,3109.4,3109.1,0.253]
["bitfinex","ETHUSD",1768266428976,0.00080531,3109.4,3108.9,3.46951527]
["bitfinex","ETHUSD",1768266429790,0.93487346,3109.4,3108.8,0.253]
["bitfinex","ETHUSD",1768266429989,0.002,3109.0,3108.4,0.92561381]
["bitfinex","ETHUSD",1768266430194,0.002,3109.0,3108.5,0.253]
["bitfinex","ETHUSD",1768266430400,0.002,3109.0,3108.4,3.21700794]
["bitfinex","ETHUSD",1768266430679,0.002,3109.0,3108.5,0.253]
["bitfinex","ETHUSD",1768266431392,0.002,3109.0,3108.5,3.4699844]
["bitfinex","ETHUSD",1768266431594,0.002,3109.0,3108.5,3.2169844]
["bitfinex","ETHUSD",1768266431801,0.002,3109.0,3108.5,3.4699844]
["bitfinex","ETHUSD",1768266435224,0.002,3109.0,3108.5,0.253]
["bitfinex","ETHUSD",1768266435425,0.002,3109.0,3108.5,3.46998465]
["bitfinex","ETHUSD",1768266435929,0.002,3109.0,3108.5,0.253]
["bitfinex","ETHUSD",1768266436225,0.92982548,3109.0,3108.5,3.21696186]
["bitfinex","ETHUSD",1768266436420,0.002,3109.0,3108.5,3.21696186]
["bitfinex","ETHUSD",1768266436792,0.002,3109.0,3108.4,3.21708917]
["bitfinex","ETHUSD",1768266436992,0.002,3109.0,3108.4,7.92156611]
["bitfinex","ETHUSD",1768266438125,0.002,3109.0,3108.4,11.13865528]
["bitfinex","ETHUSD",1768266438325,0.002,3109.0,3108.5,0.9767834]
["bitfinex","ETHUSD",1768266439136,0.002,3109.0,3108.5,4.19372432]
["bitfinex","ETHUSD",1768266441630,0.002,3108.7,3108.5,4.19372432]
["bitfinex","ETHUSD",1768266445416,0.002,3108.7,3108.5,3.21694092]
["bitfinex","ETHUSD",1768266445748,0.002,3108.7,3108.4,0.253]
["bitfinex","ETHUSD",1768266446756,0.92982548,3108.7,3108.3,3.21714352]
["bitfinex","ETHUSD",1768266447777,0.92982548,3108.7,3108.2,0.253]
["bitfinex","ETHUSD",1768266448279,0.92982548,3108.7,3108.2,3.47026352]
["bitfinex","ETHUSD",1768266450608,0.92982548,3108.7,3108.2,0.253]
["bitfinex","ETHUSD",1768266450768,0.92982548,3108.7,3108.1,3.47035522]
["bitfinex","ETHUSD",1768266451163,0.92982548,3108.7,3108.1,0.253]
["bitfinex","ETHUSD",1768266453318,0.92982548,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1768266455821,0.95236567,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1768266456528,0.002,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1768266456815,0.95036567,3109.3,3108.6,3.72759493]
["bitfinex","ETHUSD",1768266457514,0.95036567,3109.3,3108.6,6.94439772]
["bitfinex","ETHUSD",1768266457812,0.95036567,3109.3,3108.6,3.21680279]
["bitfinex","ETHUSD",1768266458809,0.95036567,3109.3,3108.6,6.68668498]
["bitfinex","ETHUSD",1768266459122,0.95036567,3109.3,3108.6,10.41427991]
["bitfinex","ETHUSD",1768266459820,0.00080531,3109.4,3108.6,10.41427991]
["bitfinex","ETHUSD",1768266459821,0.00080531,3109.4,3108.7,0.90393239]
["bitfinex","ETHUSD",1768266460116,0.002,3109.5,3108.8,0.90393239]
["bitfinex","ETHUSD",1768266460328,0.003,3110.0,3108.7,3.75976271]
["bitfinex","ETHUSD",1768266460329,1e-08,3110.8,3110.5,0.90393239]
["bitfinex","ETHUSD",1768266460479,0.00080547,3111.4,3110.7,3.72759493]
["bitfinex","ETHUSD",1768266460480,0.75304965,3111.4,3110.7,3.72759493]
["bitfinex","ETHUSD",1768266460681,0.75304965,3111.4,3110.8,0.253]
["bitfinex","ETHUSD",1768266460925,0.75304965,3111.4,3110.5,0.07085118]
["bitfinex","ETHUSD",1768266461083,0.75304965,3111.4,3110.6,1.15693239]
["bitfinex","ETHUSD",1768266461284,0.75304965,3111.4,3110.2,0.90393239]
["bitfinex","ETHUSD",1768266461502,0.75224418,3111.3,3110.3,4.11900444]
["bitfinex","ETHUSD",1768266461696,0.75224418,3111.2,3110.3,4.11900444]
["bitfinex","ETHUSD",1768266462015,1.1488866,3111.1,3110.4,0.253]
["bitfinex","ETHUSD",1768266462403,0.75224418,3111.0,3110.3,4.11905238]
["bitfinex","ETHUSD",1768266462588,0.75224418,3111.0,3110.5,0.253]
["bitfinex","ETHUSD",1768266462914,3.21418005,3111.3,3110.5,0.253]
["bitfinex","ETHUSD",1768266463097,3.21418005,3111.3,3110.5,1.15693239]
["bitfinex","ETHUSD",1768266463291,4.68454457,3111.3,3110.5,1.15693239]
["bitfinex","ETHUSD",1768266463492,0.75224418,3111.2,3110.5,3.46789588]
["bitfinex","ETHUSD",1768266463812,0.75224418,3111.2,3110.5,0.253]
["bitfinex","ETHUSD",1768266464313,0.75224418,3111.2,3110.5,3.46790746]
["bitfinex","ETHUSD",1768266464516,0.75304965,3111.4,3110.6,0.90393239]
["bitfinex","ETHUSD",1768266464720,0.39749594,3111.4,3110.6,0.90393239]
["bitfinex","ETHUSD",1768266464921,0.00080547,3111.4,3110.6,0.90393239]
["bitfinex","ETHUSD",1768266465223,0.002,3110.9,3110.6,0.90393239]
["bitfinex","ETHUSD",1768266465428,0.002,3111.2,3110.6,0.90393239]
["bitfinex","ETHUSD",1768266465635,0.002,3111.2,3110.7,3.21471051]
["bitfinex","ETHUSD",1768266465929,0.002,3111.2,3110.6,4.11873669]
["bitfinex","ETHUSD",1768266466301,0.002,3111.2,3110.6,3.2148043]
["bitfinex","ETHUSD",1768266466506,1.15114795,3111.2,3110.6,3.2148043]
["bitfinex","ETHUSD",1768266466804,0.75424418,3111.2,3110.6,3.2148043]
["bitfinex","ETHUSD",1768266467733,0.002,3111.2,3110.7,0.90393239]
["bitfinex","ETHUSD",1768266469852,0.002,3111.2,3110.8,3.21460717]
["bitfinex","ETHUSD",1768266470019,0.002,3111.2,3110.9,0.90393239]
["bitfinex","ETHUSD",1768266470204,0.002,3111.2,3110.8,6.42921434]
["bitfinex","ETHUSD",1768266470205,0.002,3111.2,3111.0,1.15693239]
["bitfinex","ETHUSD",1768266470635,0.00080547,3111.4,3111.0,1.15693239]
["bitfinex","ETHUSD",1768266471329,0.00081316,3111.8,3111.1,0.253]
["bitfinex","ETHUSD",1768266471330,0.75305734,3111.8,3111.1,0.253]
["bitfinex","ETHUSD",1768266471516,0.75305734,3111.8,3110.9,0.90393239]
["bitfinex","ETHUSD",1768266471712,0.75305734,3111.8,3110.8,6.42921434]
["bitfinex","ETHUSD",1768266471713,0.75224418,3111.7,3111.0,0.253]
["bitfinex","ETHUSD",1768266472103,0.75224418,3111.7,3111.0,3.46739415]
["bitfinex","ETHUSD",1768266472311,0.00081316,3111.8,3111.1,0.90393239]
["bitfinex","ETHUSD",1768266473416,0.00081316,3111.8,3111.2,0.253]
["bitfinex","ETHUSD",1768266473855,0.00081316,3111.8,3111.3,3.21409057]
["bitfinex","ETHUSD",1768266474333,0.00081316,3111.8,3111.3,4.11802296]
["bitfinex","ETHUSD",1768266474646,0.00081316,3111.8,3111.4,0.253]
["bitfinex","ETHUSD",1768266477415,0.00081316,3111.8,3111.4,3.46697634]
["bitfinex","ETHUSD",1768266477616,0.00081316,3111.8,3111.4,0.253]
["bitfinex","ETHUSD",1768266477817,0.00081316,3111.8,3111.4,0.254]
["bitfinex","ETHUSD",1768266478018,0.002,3111.5,3111.4,0.254]
["bitfinex","ETHUSD",1768266478220,0.002,3111.5,3111.4,3.46798727]
["bitfinex","ETHUSD",1768266480463,0.002,3111.5,3111.4,0.254]
["bitfinex","ETHUSD",1768266480748,0.002,3111.5,3110.9,0.90393239]
["bitfinex","ETHUSD",1768266480946,0.002,3111.5,3111.0,0.253]
["bitfinex","ETHUSD",1768266481151,0.002,3111.5,3110.7,0.93607949]
["bitfinex","ETHUSD",1768266481347,0.75424418,3111.5,3110.8,0.253]
["bitfinex","ETHUSD",1768266481547,0.75424418,3111.5,3110.8,3.21457805]
["bitfinex","ETHUSD",1768266481850,0.75424418,3111.5,3110.4,0.75224418]
["bitfinex","ETHUSD",1768266482145,0.75224418,3111.3,3110.5,2.523]
["bitfinex","ETHUSD",1768266482523,0.75224418,3111.2,3110.5,2.27]
["bitfinex","ETHUSD",1768266482722,0.39664377,3111.1,3110.6,0.253]
["bitfinex","ETHUSD",1768266483051,0.75224418,3111.0,3110.6,0.253]
["bitfinex","ETHUSD",1768266483751,0.75224418,3111.0,3110.2,3.21520811]
["bitfinex","ETHUSD",1768266483950,0.75224418,3111.0,3110.3,3.46811825]
["bitfinex","ETHUSD",1768266484280,0.75224418,3111.0,3110.4,3.21501392]
["bitfinex","ETHUSD",1768266484484,0.75224418,3111.0,3109.8,3.21640746]
["bitfinex","ETHUSD",1768266484485,0.39664377,3111.1,3110.5,0.253]
["bitfinex","ETHUSD",1768266485183,4.36321793,3111.1,3110.5,0.253]
["bitfinex","ETHUSD",1768266485383,0.43632179,3111.0,3110.5,0.253]
["bitfinex","ETHUSD",1768266485770,0.43632179,3111.0,3110.6,0.90508803]
["bitfinex","ETHUSD",1768266485951,3.21417117,3111.3,3110.6,0.90508803]
["bitfinex","ETHUSD",1768266486151,3.96626336,3111.4,3110.6,0.90508803]
["bitfinex","ETHUSD",1768266486479,0.002,3111.5,3110.6,0.90508803]
["bitfinex","ETHUSD",1768266486680,0.002,3111.5,3110.8,0.90508803]
["bitfinex","ETHUSD",1768266486882,0.32356774,3111.5,3110.8,0.90508803]
["bitfinex","ETHUSD",1768266487085,0.32356774,3111.5,3111.1,3.72759493]
["bitfinex","ETHUSD",1768266487086,0.002,3111.5,3111.1,3.72759493]
["bitfinex","ETHUSD",1768266487282,0.00281316,3111.8,3111.3,0.90508803]
["bitfinex","ETHUSD",1768266488806,0.00281316,3111.8,3111.4,0.90508803]
["bitfinex","ETHUSD",1768266489904,0.002,3111.5,3111.4,0.90508803]
["bitfinex","ETHUSD",1768266490674,0.00281316,3111.8,3111.4,0.90508803]
["bitfinex","ETHUSD",1768266490871,0.00281316,3111.8,3111.5,0.90508803]
["bitfinex","ETHUSD",1768266491771,0.00080506,3111.9,3111.6,0.90508803]
["bitfinex","ETHUSD",1768266492006,0.00080564,3112.4,3111.9,0.90508803]
["bitfinex","ETHUSD",1768266492209,0.00080564,3112.4,3112.0,4.11845563]
["bitfinex","ETHUSD",1768266492777,0.00080564,3112.4,3112.0,0.90508803]
["bitfinex","ETHUSD",1768266495510,0.00080564,3112.4,3112.1,0.99246814]
["bitfinex","ETHUSD",1768266495713,0.00080564,3112.4,3112.2,0.252]
["bitfinex","ETHUSD",1768266495890,0.75385488,3112.4,3112.3,0.252]
["bitfinex","ETHUSD",1768266496091,0.75385488,3112.4,3112.0,0.252]
["bitfinex","ETHUSD",1768266496310,0.75385488,3112.4,3111.5,4.20628725]
["bitfinex","ETHUSD",1768266496622,0.75385488,3112.4,3111.6,0.252]
["bitfinex","ETHUSD",1768266496824,0.75385488,3112.4,3111.2,3.21416645]
["bitfinex","ETHUSD",1768266496825,0.75385488,3112.4,3111.5,0.252]
["bitfinex","ETHUSD",1768266496986,0.75385488,3112.4,3111.1,0.99246814]
["bitfinex","ETHUSD",1768266497183,0.75385488,3112.4,3111.2,0.252]
["bitfinex","ETHUSD",1768266497384,0.75304924,3112.2,3111.2,0.252]
["bitfinex","ETHUSD",1768266497711,0.75304924,3112.0,3110.4,0.99246814]
["bitfinex","ETHUSD",1768266497918,0.75304924,3112.0,3111.0,3.21438228]
["bitfinex","ETHUSD",1768266498217,0.75304924,3112.0,3111.1,3.21427101]
["bitfinex","ETHUSD",1768266498515,0.75304924,3112.0,3111.2,0.252]
["bitfinex","ETHUSD",1768266499492,3.9665201,3111.9,3111.2,0.252]
["bitfinex","ETHUSD",1768266499697,4.43496376,3111.9,3111.2,0.252]
["bitfinex","ETHUSD",1768266500186,0.75304924,3111.8,3110.9,3.21450232]
["bitfinex","ETHUSD",1768266500386,0.75304924,3111.8,3111.0,0.252]
["bitfinex","ETHUSD",1768266500609,0.75304924,3111.8,3110.8,4.20700351]
["bitfinex","ETHUSD",1768266500610,0.75304924,3111.8,3111.1,0.252]
["bitfinex","ETHUSD",1768266500799,0.75304924,3111.6,3111.1,0.252]
["bitfinex","ETHUSD",1768266500999,0.59204924,3111.6,3111.1,0.252]
["bitfinex","ETHUSD",1768266501200,0.59104924,3111.6,3111.1,0.252]
["bitfinex","ETHUSD",1768266501487,0.59104924,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1768266501687,3.80482993,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1768266501994,1.04821658,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1768266502715,0.45716734,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1768266502919,0.002,3111.7,3111.5,0.001]
["bitfinex","ETHUSD",1768266503121,0.002,3112.0,3111.5,0.99346814]
["bitfinex","ETHUSD",1768266503988,0.002,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1768266504194,0.002,3112.0,3111.5,0.253]
["bitfinex","ETHUSD",1768266504827,0.59304924,3112.0,3111.5,0.253]
["bitfinex","ETHUSD",1768266505026,0.59304924,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1768266506625,3.21347086,3111.9,3111.5,0.001]
["bitfinex","ETHUSD",1768266506830,0.38065201,3111.8,3111.5,0.001]
["bitfinex","ETHUSD",1768266508627,3.5942411,3111.8,3111.5,0.001]
["bitfinex","ETHUSD",1768266509253,0.59104924,3111.7,3111.5,0.001]
["bitfinex","ETHUSD",1768266509623,0.59104924,3111.7,3111.2,0.252]
["bitfinex","ETHUSD",1768266510031,0.38065201,3111.8,3111.2,0.252]
["bitfinex","ETHUSD",1768266510347,3.59424051,3111.8,3111.2,0.252]
["bitfinex","ETHUSD",1768266510917,3.59424051,3111.8,3111.2,1.24446814]
["bitfinex","ETHUSD",1768266510918,0.38065201,3111.8,3111.2,1.24446814]
["bitfinex","ETHUSD",1768266511154,3.59427502,3111.8,3111.2,1.24446814]
["bitfinex","ETHUSD",1768266511855,0.38065201,3111.8,3111.2,1.24446814]
["bitfinex","ETHUSD",1768266512152,3.21537705,3112.0,3111.3,0.99246814]
["bitfinex","ETHUSD",1768266512153,0.002,3112.0,3111.3,0.99246814]
["bitfinex","ETHUSD",1768266512956,0.002,3112.0,3111.5,0.99246814]
["bitfinex","ETHUSD",1768266513953,0.002,3112.0,3111.5,0.99346814]
["bitfinex","ETHUSD",1768266514126,0.002,3111.7,3111.5,0.99346814]
["bitfinex","ETHUSD",1768266517871,0.59304924,3111.7,3110.9,8.05232179]
["bitfinex","ETHUSD",1768266518166,0.59304924,3111.7,3110.9,4.8378766]
["bitfinex","ETHUSD",1768266518384,0.59304924,3111.7,3110.9,3.87]
["bitfinex","ETHUSD",1768266518680,0.59304924,3111.7,3110.9,0.252]
["bitfinex","ETHUSD",1768266518859,7.01861062,3111.6,3110.9,0.252]
["bitfinex","ETHUSD",1768266519160,0.70206106,3111.5,3110.9,0.252]
["bitfinex","ETHUSD",1768266520270,0.70206106,3111.5,3110.7,0.9678766]
["bitfinex","ETHUSD",1768266520444,0.70206106,3111.5,3110.8,0.252]
["bitfinex","ETHUSD",1768266520921,3.21398727,3111.4,3110.7,0.9678766]
["bitfinex","ETHUSD",1768266521124,3.21398727,3111.4,3110.8,0.252]
["bitfinex","ETHUSD",1768266522188,6.42797454,3111.4,3110.7,0.9678766]
["bitfinex","ETHUSD",1768266522324,7.57220162,3111.4,3110.8,0.252]
["bitfinex","ETHUSD",1768266522524,0.59104924,3111.3,3110.5,0.9678766]
["bitfinex","ETHUSD",1768266522768,0.59104924,3111.3,3110.6,0.252]
["bitfinex","ETHUSD",1768266523265,3.21419388,3111.2,3110.6,0.252]
["bitfinex","ETHUSD",1768266523434,3.80517779,3111.3,3110.6,0.252]
["bitfinex","ETHUSD",1768266523641,3.80517779,3111.3,3110.6,1.2198766]
["bitfinex","ETHUSD",1768266524351,3.80517779,3111.3,3110.6,0.9678766]
["bitfinex","ETHUSD",1768266524352,7.01930634,3111.3,3110.6,0.9678766]
["bitfinex","ETHUSD",1768266524553,0.59104924,3111.1,3110.6,0.252]
["bitfinex","ETHUSD",1768266524751,0.59104924,3111.1,3110.3,0.00080547]
["bitfinex","ETHUSD",1768266524959,0.59104924,3111.1,3110.5,0.252]
["bitfinex","ETHUSD",1768266525138,7.83564754,3111.3,3110.5,1.2198766]
["bitfinex","ETHUSD",1768266525352,4.03046975,3111.3,3110.6,0.9678766]
["bitfinex","ETHUSD",1768266525530,0.59304924,3111.7,3110.6,0.9678766]
["bitfinex","ETHUSD",1768266525729,0.59304924,3111.7,3111.1,0.001]
["bitfinex","ETHUSD",1768266526229,7.01861062,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1768266526456,0.59104924,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1768266526639,1.2929103,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1768266526844,0.70186106,3111.4,3110.7,0.9678766]
["bitfinex","ETHUSD",1768266527330,3.21409057,3111.3,3110.7,0.9678766]
["bitfinex","ETHUSD",1768266528228,6.42818114,3111.3,3110.7,0.9678766]
["bitfinex","ETHUSD",1768266528464,3.21409057,3111.3,3110.7,0.9678766]
["bitfinex","ETHUSD",1768266528861,7.79133087,3111.3,3110.5,0.9678766]
["bitfinex","ETHUSD",1768266529035,0.59104924,3111.2,3110.6,0.253]
["bitfinex","ETHUSD",1768266529235,7.20028163,3111.3,3110.6,0.253]
["bitfinex","ETHUSD",1768266529960,7.20028163,3111.3,3110.6,1.2208766]
["bitfinex","ETHUSD",1768266530328,7.01923038,3111.3,3110.6,1.2208766]
["bitfinex","ETHUSD",1768266532159,0.59104924,3111.5,3110.6,1.2208766]
["bitfinex","ETHUSD",1768266533675,0.59104924,3111.5,3110.7,0.9678766]
["bitfinex","ETHUSD",1768266534239,6.42797454,3111.4,3110.7,0.9678766]
["bitfinex","ETHUSD",1768266534696,7.01902378,3111.4,3110.7,0.9678766]
["bitfinex","ETHUSD",1768266534844,1.29295162,3111.3,3110.6,1.2208766]
["bitfinex","ETHUSD",1768266535052,0.59104924,3111.2,3110.4,0.9678766]
["bitfinex","ETHUSD",1768266535273,0.59104924,3111.2,3110.4,1.2208766]
["bitfinex","ETHUSD",1768266536280,3.21426972,3111.2,3110.5,0.9678766]
["bitfinex","ETHUSD",1768266536653,3.21413747,3111.3,3110.5,0.9678766]
["bitfinex","ETHUSD",1768266536860,3.21413747,3111.3,3110.5,1.00002577]
["bitfinex","ETHUSD",1768266537057,3.21404705,3111.4,3110.5,1.00002577]
["bitfinex","ETHUSD",1768266537277,3.21568999,3111.7,3111.0,0.9678766]
["bitfinex","ETHUSD",1768266537577,3.21568999,3111.7,3111.1,0.9678766]
["bitfinex","ETHUSD",1768266537578,0.002,3111.2,3111.1,0.9678766]
["bitfinex","ETHUSD",1768266537757,0.002,3111.5,3111.2,0.9678766]
["bitfinex","ETHUSD",1768266539685,0.002,3111.5,3111.0,1.2208766]
["bitfinex","ETHUSD",1768266540669,0.002,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1768266540670,0.59104924,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1768266542605,6.42818114,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1768266543809,6.42818114,3111.3,3110.3,0.00080547]
["bitfinex","ETHUSD",1768266543810,0.59104924,3111.2,3110.3,0.00080547]
["bitfinex","ETHUSD",1768266544614,0.59104924,3111.0,3110.3,0.00080547]
["bitfinex","ETHUSD",1768266545177,6.42859438,3111.1,3110.3,0.95976705]
["bitfinex","ETHUSD",1768266545492,0.70196436,3111.0,3110.3,0.95976705]
["bitfinex","ETHUSD",1768266545869,4.42469569,3111.0,3110.3,0.95976705]
["bitfinex","ETHUSD",1768266546066,5.01574493,3111.0,3110.3,0.95976705]
["bitfinex","ETHUSD",1768266546777,6.42900768,3110.9,3110.3,0.95976705]
["bitfinex","ETHUSD",1768266547476,4.31378057,3110.8,3110.3,0.00080547]
["bitfinex","ETHUSD",1768266547777,1.07427882,3110.7,3110.3,0.00080547]
["bitfinex","ETHUSD",1768266549705,3.21481386,3110.6,3110.3,0.00080547]
["bitfinex","ETHUSD",1768266552306,3.8058631,3110.6,3110.3,0.00080547]
["bitfinex","ETHUSD",1768266552606,3.8058631,3110.6,3110.2,0.00081357]
["bitfinex","ETHUSD",1768266552607,6.42962772,3110.6,3110.2,0.00081357]
["bitfinex","ETHUSD",1768266552806,1.12266379,3110.5,3110.2,0.00081357]
["bitfinex","ETHUSD",1768266553308,1.12266379,3110.5,3110.2,0.92256121]
["bitfinex","ETHUSD",1768266554005,1.12266379,3110.5,3109.8,0.00080588]
["bitfinex","ETHUSD",1768266554006,3.72273133,3110.3,3109.8,0.00080588]
["bitfinex","ETHUSD",1768266554189,0.98200425,3110.2,3109.8,0.00080588]
["bitfinex","ETHUSD",1768266554384,3.21533069,3110.1,3109.8,0.00080588]
["bitfinex","ETHUSD",1768266557485,3.685733,3110.2,3109.8,0.00080588]
["bitfinex","ETHUSD",1768266559517,0.47047356,3110.2,3109.8,0.00080588]
["bitfinex","ETHUSD",1768266560116,3.68570181,3110.2,3109.8,0.00080588]
["bitfinex","ETHUSD",1768266560988,0.47047356,3110.2,3109.8,0.00080588]
["bitfinex","ETHUSD",1768266561188,3.68573232,3110.2,3109.8,0.00080588]
["bitfinex","ETHUSD",1768266561517,0.98200425,3109.9,3109.5,0.00080498]
["bitfinex","ETHUSD",1768266562284,3.72273133,3110.0,3109.5,0.00080498]
["bitfinex","ETHUSD",1768266563011,5.07330881,3110.1,3109.5,0.00080498]
["bitfinex","ETHUSD",1768266563705,6.43086816,3110.0,3109.2,0.92174764]
["bitfinex","ETHUSD",1768266564518,7.41287241,3110.0,3109.2,0.92174764]
["bitfinex","ETHUSD",1768266564722,8.61033746,3110.0,3109.2,0.92174764]
["bitfinex","ETHUSD",1768266564911,0.98200425,3109.9,3109.2,0.92174764]
["bitfinex","ETHUSD",1768266565216,0.98200425,3109.9,3109.0,1.17556058]
["bitfinex","ETHUSD",1768266565418,3.21564087,3109.8,3109.0,1.17556058]
["bitfinex","ETHUSD",1768266565725,0.98200425,3109.7,3109.0,0.00081294]
["bitfinex","ETHUSD",1768266566220,1.72333285,3109.6,3109.0,0.00081294]
["bitfinex","ETHUSD",1768266566447,0.98200425,3109.6,3109.0,0.00081294]
["bitfinex","ETHUSD",1768266566924,7.41328599,3109.8,3109.0,0.92256058]
["bitfinex","ETHUSD",1768266567692,0.98200425,3109.7,3109.0,0.92256058]
["bitfinex","ETHUSD",1768266568909,3.21564087,3109.8,3109.1,0.92174764]
["bitfinex","ETHUSD",1768266570427,3.21553747,3109.9,3109.1,0.92174764]
["bitfinex","ETHUSD",1768266570722,4.44886452,3109.9,3109.1,0.92174764]
["bitfinex","ETHUSD",1768266571099,7.66440199,3109.9,3109.1,0.92174764]
["bitfinex","ETHUSD",1768266571621,0.98200425,3109.8,3109.1,0.92174764]
["bitfinex","ETHUSD",1768266572717,3.21574428,3109.7,3109.1,0.92174764]
["bitfinex","ETHUSD",1768266573128,3.21651268,3110.9,3110.1,0.92174764]
["bitfinex","ETHUSD",1768266573429,0.002,3110.9,3110.2,1.17474764]
["bitfinex","ETHUSD",1768266574533,4.19853889,3110.9,3110.3,0.253]
["bitfinex","ETHUSD",1768266574702,0.75330384,3110.8,3110.3,0.253]
["bitfinex","ETHUSD",1768266575425,0.98400425,3110.9,3110.3,0.253]
["bitfinex","ETHUSD",1768266579006,4.19859606,3110.9,3110.0,0.92174764]
["bitfinex","ETHUSD",1768266579213,0.95829114,3110.8,3110.1,3.46832669]
["bitfinex","ETHUSD",1768266580263,4.17292129,3110.8,3110.1,0.253]
["bitfinex","ETHUSD",1768266580759,0.95829114,3110.8,3110.1,3.46832379]
["bitfinex","ETHUSD",1768266581052,0.002,3110.9,3110.2,1.25297649]
["bitfinex","ETHUSD",1768266581547,0.002,3110.9,3110.3,3.21512394]
["bitfinex","ETHUSD",1768266582421,0.002,3110.9,3110.2,4.46816624]
["bitfinex","ETHUSD",1768266582609,0.002,3110.9,3110.2,1.25297649]
["bitfinex","ETHUSD",1768266582933,0.96029114,3110.9,3110.2,0.34683238]
["bitfinex","ETHUSD",1768266583714,0.96029114,3110.9,3110.2,3.56204055]
["bitfinex","ETHUSD",1768266584118,0.95829114,3110.8,3110.2,0.59983238]
["bitfinex","ETHUSD",1768266584318,0.95829114,3110.8,3110.2,0.253]
["bitfinex","ETHUSD",1768266586544,0.002,3110.6,3110.2,3.46820895]
["bitfinex","ETHUSD",1768266587023,0.002,3110.6,3110.2,0.253]
["bitfinex","ETHUSD",1768266587225,0.002,3110.6,3110.2,3.46820822]
["bitfinex","ETHUSD",1768266588343,0.002,3110.6,3110.2,3.46822665]
["bitfinex","ETHUSD",1768266589116,0.002,3110.6,3110.2,5.13335108]
["bitfinex","ETHUSD",1768266589658,0.96029114,3110.6,3109.5,0.90614411]
["bitfinex","ETHUSD",1768266589959,1.02914232,3110.3,3109.6,2.27]
["bitfinex","ETHUSD",1768266590629,4.24430747,3110.3,3109.6,2.27]
["bitfinex","ETHUSD",1768266590831,4.24430747,3110.3,3109.5,3.46889176]
["bitfinex","ETHUSD",1768266591146,4.24430747,3110.3,3109.6,0.34698918]
["bitfinex","ETHUSD",1768266591443,0.95829114,3110.2,3109.6,0.59998918]
["bitfinex","ETHUSD",1768266591648,0.95829114,3110.2,3109.6,0.253]
["bitfinex","ETHUSD",1768266593518,0.12,3110.1,3109.6,0.253]
["bitfinex","ETHUSD",1768266594615,0.12,3110.1,3109.4,3.21703176]
["bitfinex","ETHUSD",1768266594948,0.12,3110.1,3109.6,0.253]
["bitfinex","ETHUSD",1768266594949,1.07829114,3110.1,3109.6,0.253]
["bitfinex","ETHUSD",1768266595445,1.07829114,3110.1,3109.4,3.21703176]
["bitfinex","ETHUSD",1768266595446,0.95829114,3110.0,3109.4,3.21703176]
["bitfinex","ETHUSD",1768266595650,0.95829114,3110.0,3109.6,0.253]
["bitfinex","ETHUSD",1768266598346,0.95829114,3110.0,3109.5,0.253]
["bitfinex","ETHUSD",1768266598932,0.95829114,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1768266599451,1.07829114,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1768266600323,0.12,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1768266603058,0.95829114,3109.9,3109.4,0.001]
["bitfinex","ETHUSD",1768266603259,1.07829114,3109.8,3109.4,0.254]
["bitfinex","ETHUSD",1768266603827,0.12,3109.8,3109.4,0.254]
["bitfinex","ETHUSD",1768266604026,0.12,3109.8,3109.4,4.12317596]
["bitfinex","ETHUSD",1768266608163,3.33533414,3110.1,3109.4,4.12317596]
["bitfinex","ETHUSD",1768266608369,4.26501493,3110.1,3109.4,4.12317596]
["bitfinex","ETHUSD",1768266609469,1.04968079,3110.1,3109.4,4.12317596]
["bitfinex","ETHUSD",1768266611084,0.12,3110.1,3109.5,0.97166051]
["bitfinex","ETHUSD",1768266611245,0.002,3110.3,3110.1,0.97166051]
["bitfinex","ETHUSD",1768266612246,0.002,3110.3,3110.0,0.253]
["bitfinex","ETHUSD",1768266612569,0.93168079,3110.3,3110.0,0.253]
["bitfinex","ETHUSD",1768266612769,0.93168079,3110.3,3109.7,0.254]
["bitfinex","ETHUSD",1768266612940,0.93168079,3110.3,3109.7,0.600979]
["bitfinex","ETHUSD",1768266613771,0.93168079,3110.3,3109.7,3.81671991]
["bitfinex","ETHUSD",1768266614144,0.002,3110.3,3109.7,3.81671991]
["bitfinex","ETHUSD",1768266614467,0.002,3110.3,3109.7,1.5121985]
["bitfinex","ETHUSD",1768266615478,0.002,3110.3,3109.7,0.600979]
["bitfinex","ETHUSD",1768266615678,0.94690549,3110.3,3109.7,0.600979]
["bitfinex","ETHUSD",1768266616251,0.94690549,3110.3,3109.7,3.81670991]
["bitfinex","ETHUSD",1768266616581,0.002,3110.3,3109.8,0.38168182]
["bitfinex","ETHUSD",1768266618185,0.002,3110.3,3109.9,4.12673605]
["bitfinex","ETHUSD",1768266621277,0.002,3110.3,3110.0,0.9112195]
["bitfinex","ETHUSD",1768266623268,0.002,3110.3,3109.8,1.29290132]
["bitfinex","ETHUSD",1768266623498,0.002,3110.3,3109.9,0.37263269]
["bitfinex","ETHUSD",1768266624004,0.002,3110.0,3109.9,0.37263269]
["bitfinex","ETHUSD",1768266624172,0.94690549,3110.3,3109.9,0.37263269]
["bitfinex","ETHUSD",1768266624573,0.94690549,3110.3,3109.7,0.600979]
["bitfinex","ETHUSD",1768266625465,0.94690549,3110.3,3109.7,0.347979]
["bitfinex","ETHUSD",1768266625779,0.94490549,3110.2,3109.7,0.347979]
["bitfinex","ETHUSD",1768266625969,0.94490549,3110.2,3109.7,0.600979]
["bitfinex","ETHUSD",1768266633901,4.16014321,3110.2,3109.7,0.254]
["bitfinex","ETHUSD",1768266634499,0.94490549,3110.2,3109.7,0.254]
["bitfinex","ETHUSD",1768266634802,4.16013333,3110.2,3109.7,0.254]
["bitfinex","ETHUSD",1768266635375,0.94490549,3110.2,3109.7,0.254]
["bitfinex","ETHUSD",1768266636506,0.94490549,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1768266638812,4.16013649,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1768266640513,0.94490549,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1768266640813,0.002,3110.3,3110.0,0.001]
["bitfinex","ETHUSD",1768266641820,0.93049537,3110.3,3110.0,0.001]
["bitfinex","ETHUSD",1768266642415,4.14562204,3110.3,3110.0,0.001]
["bitfinex","ETHUSD",1768266643111,0.93049537,3110.3,3110.0,0.001]
["bitfinex","ETHUSD",1768266649820,4.14561953,3110.3,3110.0,0.001]
["bitfinex","ETHUSD",1768266652709,0.92849537,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1768266657354,4.14374403,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1768266661155,0.92849537,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1768266661658,3.72655578,3110.3,3110.0,0.001]
["bitfinex","ETHUSD",1768266661966,3.72455578,3110.1,3109.7,0.001]
["bitfinex","ETHUSD",1768266662458,11.08532825,3110.3,3109.7,0.001]
["bitfinex","ETHUSD",1768266662862,7.8701897,3110.3,3109.7,0.001]
["bitfinex","ETHUSD",1768266663772,0.92849537,3110.0,3109.4,0.001]
["bitfinex","ETHUSD",1768266664061,4.65305115,3109.8,3109.4,0.001]
["bitfinex","ETHUSD",1768266664567,0.92849537,3109.8,3109.4,0.001]
["bitfinex","ETHUSD",1768266664732,1.39380048,3109.8,3109.4,0.001]
["bitfinex","ETHUSD",1768266666329,0.95456831,3110.0,3109.4,0.001]
["bitfinex","ETHUSD",1768266666651,0.002,3110.3,3109.7,0.95385825]
["bitfinex","ETHUSD",1768266666834,3.2171458,3110.3,3109.7,0.95385825]
["bitfinex","ETHUSD",1768266668864,0.002,3110.3,3109.7,0.95385825]
["bitfinex","ETHUSD",1768266671271,3.21712394,3110.3,3109.7,0.95385825]
["bitfinex","ETHUSD",1768266672021,3.21712394,3110.3,3109.7,0.95485825]
["bitfinex","ETHUSD",1768266672269,0.002,3110.0,3109.7,0.95485825]
["bitfinex","ETHUSD",1768266672562,0.002,3110.0,3109.8,0.95385825]
["bitfinex","ETHUSD",1768266675952,0.002,3110.0,3109.7,0.79053368]
["bitfinex","ETHUSD",1768266676787,0.002,3110.0,3109.7,1.73901436]
["bitfinex","ETHUSD",1768266677389,0.002,3110.0,3109.7,0.001]
["bitfinex","ETHUSD",1768266678582,0.95340106,3110.0,3109.7,0.001]
["bitfinex","ETHUSD",1768266680584,0.95140106,3109.9,3109.7,0.001]
["bitfinex","ETHUSD",1768266681284,0.002,3110.0,3109.7,0.001]
["bitfinex","ETHUSD",1768266700196,0.002,3110.3,3109.8,4.6907374]
["bitfinex","ETHUSD",1768266700419,0.002,3110.3,3109.9,1.43602442]
["bitfinex","ETHUSD",1768266701811,0.002,3110.3,3109.9,4.65153289]
["bitfinex","ETHUSD",1768266704417,0.002,3110.3,3110.0,0.96685068]
["bitfinex","ETHUSD",1768266704616,0.002,3110.6,3110.0,1.21985068]
["bitfinex","ETHUSD",1768266708313,0.002,3110.3,3110.0,1.21985068]
["bitfinex","ETHUSD",1768266708625,0.002,3110.3,3110.1,0.49045329]
["bitfinex","ETHUSD",1768266710646,0.002,3110.3,3110.0,0.253]
["bitfinex","ETHUSD",1768266711921,0.92209554,3110.3,3109.9,0.72217374]
["bitfinex","ETHUSD",1768266712124,0.92209554,3110.3,3109.9,0.253]
["bitfinex","ETHUSD",1768266712696,0.92209554,3110.3,3109.7,0.001]
["bitfinex","ETHUSD",1768266712897,0.92009554,3110.2,3109.7,0.254]
["bitfinex","ETHUSD",1768266713619,0.92009554,3110.2,3109.7,0.001]
["bitfinex","ETHUSD",1768266714630,0.92009554,3110.0,3109.7,0.001]
["bitfinex","ETHUSD",1768266719344,0.92009554,3109.9,3109.7,0.001]
["bitfinex","ETHUSD",1768266721448,0.92009554,3109.8,3109.4,0.001]
["bitfinex","ETHUSD",1768266722748,0.92009554,3109.7,3109.0,0.00081294]
["bitfinex","ETHUSD",1768266723047,3.7947379,3109.8,3108.9,0.001]
["bitfinex","ETHUSD",1768266723048,0.92009554,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1768266723216,0.99094672,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1768266723542,0.92009554,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1768266723754,0.92009554,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1768266724685,0.97914013,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768266726785,4.19560844,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768266727081,4.19560844,3109.0,3108.3,0.00080662]
["bitfinex","ETHUSD",1768266727657,0.97914013,3108.9,3108.3,0.00080662]
["bitfinex","ETHUSD",1768266731456,0.97914013,3108.8,3108.3,0.00080662]
["bitfinex","ETHUSD",1768266732400,0.97914013,3108.7,3108.3,0.00080662]
["bitfinex","ETHUSD",1768266734202,0.91127675,3108.6,3108.3,0.00080662]
["bitfinex","ETHUSD",1768266735285,0.98212793,3108.7,3108.3,0.00080662]
["bitfinex","ETHUSD",1768266735521,4.19894703,3108.7,3108.3,0.00080662]
["bitfinex","ETHUSD",1768266735699,5.41303453,3108.7,3108.3,0.00080662]
["bitfinex","ETHUSD",1768266738992,0.91127675,3108.9,3108.3,0.00080662]
["bitfinex","ETHUSD",1768266739194,3.21600602,3109.5,3108.6,4.65223981]
["bitfinex","ETHUSD",1768266739392,0.91127675,3109.4,3108.6,3.72388672]
["bitfinex","ETHUSD",1768266739621,3.21600602,3109.5,3108.4,0.92835309]
["bitfinex","ETHUSD",1768266739825,3.21600602,3109.5,3108.6,0.92835309]
["bitfinex","ETHUSD",1768266740647,3.21600602,3109.5,3108.7,0.92835309]
["bitfinex","ETHUSD",1768266740851,6.43201204,3109.5,3108.7,0.92835309]
["bitfinex","ETHUSD",1768266741011,7.34328879,3109.5,3108.7,0.92835309]
["bitfinex","ETHUSD",1768266741314,0.07085118,3109.4,3108.7,0.92835309]
["bitfinex","ETHUSD",1768266741514,0.741414,3109.3,3108.7,0.92835309]
["bitfinex","ETHUSD",1768266742942,3.95757573,3109.3,3108.7,0.92835309]
["bitfinex","ETHUSD",1768266743144,3.21616173,3109.3,3108.7,0.92935309]
["bitfinex","ETHUSD",1768266743317,0.002,3109.2,3108.7,0.92935309]
["bitfinex","ETHUSD",1768266751809,0.002,3109.2,3108.7,0.001]
["bitfinex","ETHUSD",1768266759616,0.002,3109.2,3108.7,0.90666131]
["bitfinex","ETHUSD",1768266767137,0.002,3108.9,3108.7,0.90666131]
["bitfinex","ETHUSD",1768266770041,0.002,3108.9,3108.8,0.90566131]
["bitfinex","ETHUSD",1768266770746,0.002,3108.9,3108.7,1.32223231]
["bitfinex","ETHUSD",1768266771634,0.002,3108.9,3108.8,0.90566131]
["bitfinex","ETHUSD",1768266772036,0.002,3109.2,3108.9,0.90566131]
["bitfinex","ETHUSD",1768266773710,0.002,3109.2,3109.0,3.21646831]
["bitfinex","ETHUSD",1768266773911,0.002,3109.2,3109.0,4.32301576]
["bitfinex","ETHUSD",1768266775128,0.002,3109.2,3109.0,1.10654745]
["bitfinex","ETHUSD",1768266776648,0.002,3109.2,3109.0,4.32300623]
["bitfinex","ETHUSD",1768266778048,0.002,3109.2,3109.1,0.90566131]
["bitfinex","ETHUSD",1768266778217,0.91267229,3109.5,3109.0,8.04969153]
["bitfinex","ETHUSD",1768266778425,0.91267229,3109.5,3109.1,0.33841397]
["bitfinex","ETHUSD",1768266778938,0.91267229,3109.5,3109.1,3.55473872]
["bitfinex","ETHUSD",1768266779335,0.002,3109.2,3109.1,3.55473872]
["bitfinex","ETHUSD",1768266779749,0.91067229,3109.4,3109.1,3.55473872]
["bitfinex","ETHUSD",1768266779945,0.91067229,3109.4,3109.2,0.415571]
["bitfinex","ETHUSD",1768266780161,0.002,3109.5,3109.2,3.63180352]
["bitfinex","ETHUSD",1768266780374,0.98352347,3110.3,3109.5,0.90566131]
["bitfinex","ETHUSD",1768266780572,4.12784046,3110.3,3109.5,0.90566131]
["bitfinex","ETHUSD",1768266780776,4.88761848,3110.3,3109.5,0.90566131]
["bitfinex","ETHUSD",1768266781058,1.67245031,3110.3,3109.5,0.90566131]
["bitfinex","ETHUSD",1768266781562,4.88760305,3110.3,3109.5,0.90566131]
["bitfinex","ETHUSD",1768266781757,0.91067229,3110.2,3109.4,3.9796853]
["bitfinex","ETHUSD",1768266782051,0.91067229,3110.2,3109.5,3.21595111]
["bitfinex","ETHUSD",1768266782257,4.88760305,3110.3,3109.6,0.90566131]
["bitfinex","ETHUSD",1768266782461,0.52114542,3110.2,3109.6,0.90566131]
["bitfinex","ETHUSD",1768266784032,0.91067229,3110.1,3109.5,3.21595111]
["bitfinex","ETHUSD",1768266790472,0.95813047,3110.0,3109.3,3.21610293]
["bitfinex","ETHUSD",1768266790678,0.002,3109.8,3109.3,3.46910293]
["bitfinex","ETHUSD",1768266790862,0.002,3109.8,3109.3,4.26322513]
["bitfinex","ETHUSD",1768266791174,0.96013047,3109.8,3109.3,4.01022513]
["bitfinex","ETHUSD",1768266801801,0.96013047,3109.8,3109.3,0.7941222]
["bitfinex","ETHUSD",1768266801976,0.96013047,3109.8,3109.0,7.08641481]
["bitfinex","ETHUSD",1768266801977,0.96577071,3109.7,3109.0,7.08641481]
["bitfinex","ETHUSD",1768266805182,0.96577071,3109.6,3109.0,7.08641481]
["bitfinex","ETHUSD",1768266805507,0.96577071,3109.6,3109.0,3.21641481]
["bitfinex","ETHUSD",1768266806200,0.96577071,3109.6,3108.9,3.46952495]
["bitfinex","ETHUSD",1768266806400,0.96577071,3109.6,3108.9,4.60920419]
["bitfinex","ETHUSD",1768266806774,0.96577071,3109.6,3108.9,4.35620419]
["bitfinex","ETHUSD",1768266807763,0.96577071,3109.5,3108.9,4.35620419]
["bitfinex","ETHUSD",1768266808095,0.96577071,3109.5,3108.9,1.13967924]
["bitfinex","ETHUSD",1768266808279,0.96577071,3109.5,3108.8,3.46964686]
["bitfinex","ETHUSD",1768266808883,0.96577071,3109.5,3108.8,3.21664686]
["bitfinex","ETHUSD",1768266809692,0.96577071,3109.4,3108.8,3.21664686]
["bitfinex","ETHUSD",1768266810897,0.96577071,3109.4,3108.7,6.43455742]
["bitfinex","ETHUSD",1768266811418,0.96577071,3109.4,3108.7,7.41749511]
["bitfinex","ETHUSD",1768266811631,0.96577071,3109.6,3108.8,0.76704951]
["bitfinex","ETHUSD",1768266811913,0.96577071,3109.6,3108.8,1.7499872]
["bitfinex","ETHUSD",1768266812221,0.002,3109.8,3109.3,3.7266853]
["bitfinex","ETHUSD",1768266812369,0.96777071,3109.8,3109.3,3.7266853]
["bitfinex","ETHUSD",1768266812564,0.96577071,3109.7,3109.1,3.7266853]
["bitfinex","ETHUSD",1768266812966,4.62704324,3109.8,3109.0,4.19934868]
["bitfinex","ETHUSD",1768266814203,4.62704324,3109.8,3109.0,4.20034868]
["bitfinex","ETHUSD",1768266814508,0.002,3109.5,3109.0,4.20034868]
["bitfinex","ETHUSD",1768266814677,0.002,3109.5,3109.1,3.21635566]
["bitfinex","ETHUSD",1768266815000,0.002,3109.5,3109.0,4.20035971]
["bitfinex","ETHUSD",1768266819602,0.002,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1768266822091,0.92968304,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1768266822790,0.92968304,3109.1,3108.7,0.001]
["bitfinex","ETHUSD",1768266826308,1.35136413,3109.1,3108.7,0.001]
["bitfinex","ETHUSD",1768266827036,1.35136413,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1768266827320,4.56772899,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1768266827728,0.92968304,3109.0,3108.7,0.001]
["bitfinex","ETHUSD",1768266834025,0.92968304,3108.9,3108.7,0.001]
["bitfinex","ETHUSD",1768266834226,1.3864663,3108.9,3108.7,0.001]
["bitfinex","ETHUSD",1768266838636,0.92968304,3108.8,3108.7,0.001]
["bitfinex","ETHUSD",1768266839640,4.14635828,3108.8,3108.7,0.001]
["bitfinex","ETHUSD",1768266840443,0.92968304,3108.7,3108.3,0.00080662]
["bitfinex","ETHUSD",1768266840740,0.92968304,3108.5,3108.3,0.00080662]
["bitfinex","ETHUSD",1768266841119,0.41463583,3108.6,3108.3,0.00080662]
["bitfinex","ETHUSD",1768266841826,1.34431887,3108.6,3108.3,0.00080662]
["bitfinex","ETHUSD",1768266843927,0.41463583,3108.6,3108.3,0.00080662]
["bitfinex","ETHUSD",1768266850018,0.98958816,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1768266850219,3.67339482,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768266850220,1.44637142,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768266853159,4.66294561,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768266855422,1.44637142,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768266855723,0.46628842,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768266857423,0.5371396,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768266858280,0.46628842,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768266864484,0.42168109,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1768266864870,3.63807594,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1768266869471,0.97480324,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768266870717,4.19131491,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768266870997,1.44318796,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768266871217,0.97480324,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768266886126,0.9583089,3108.6,3108.1,0.00083968]
["bitfinex","ETHUSD",1768266886333,0.9583089,3108.4,3108.1,0.00083968]
["bitfinex","ETHUSD",1768266886949,0.253,3108.7,3108.2,0.91730003]
["bitfinex","ETHUSD",1768266887225,3.68501284,3108.9,3108.3,4.17298799]
["bitfinex","ETHUSD",1768266887226,0.9583089,3108.9,3108.3,4.17298799]
["bitfinex","ETHUSD",1768266887403,0.9583089,3108.9,3108.3,0.41355047]
["bitfinex","ETHUSD",1768266887587,0.9583089,3108.9,3108.1,3.21820465]
["bitfinex","ETHUSD",1768266887793,0.9583089,3108.8,3108.1,3.21820465]
["bitfinex","ETHUSD",1768266890031,4.17484921,3109.0,3108.2,4.64456563]
["bitfinex","ETHUSD",1768266890223,0.9583089,3108.9,3108.2,3.7272656]
["bitfinex","ETHUSD",1768266890402,0.9583089,3108.9,3108.3,0.69454703]
["bitfinex","ETHUSD",1768266890601,0.9583089,3108.9,3108.1,3.21820465]
["bitfinex","ETHUSD",1768266890940,1.02916008,3108.9,3108.1,0.00083968]
["bitfinex","ETHUSD",1768266891451,0.9583089,3108.6,3108.1,0.00083968]
["bitfinex","ETHUSD",1768266893820,0.9583089,3109.0,3108.5,3.7272656]
["bitfinex","ETHUSD",1768266894143,0.9583089,3109.0,3108.3,4.64456563]
["bitfinex","ETHUSD",1768266894312,0.9583089,3109.0,3108.4,0.46445656]
["bitfinex","ETHUSD",1768266895444,0.9583089,3109.0,3108.4,0.46545656]
["bitfinex","ETHUSD",1768266895932,0.9583089,3109.0,3108.4,0.001]
["bitfinex","ETHUSD",1768266896121,4.17477779,3109.0,3108.4,0.001]
["bitfinex","ETHUSD",1768266897653,0.9583089,3109.0,3108.4,0.001]
["bitfinex","ETHUSD",1768266898646,4.17478763,3109.0,3108.4,0.001]
["bitfinex","ETHUSD",1768266899033,0.9583089,3108.9,3108.4,0.001]
["bitfinex","ETHUSD",1768266900159,1.02916008,3108.9,3108.4,0.001]
["bitfinex","ETHUSD",1768266900648,0.9583089,3108.5,3108.1,0.00083968]
["bitfinex","ETHUSD",1768266900941,0.9583089,3108.4,3108.1,0.00083968]
["bitfinex","ETHUSD",1768266902743,0.9583089,3108.3,3108.1,0.00083968]
["bitfinex","ETHUSD",1768266903151,1.02916008,3108.2,3107.8,0.00080572]
["bitfinex","ETHUSD",1768266903444,1.02916008,3108.0,3107.6,0.001]
["bitfinex","ETHUSD",1768266903609,1.02916008,3108.0,3107.6,8.64e-06]
["bitfinex","ETHUSD",1768266905538,4.24668284,3108.0,3107.6,8.64e-06]
["bitfinex","ETHUSD",1768266906353,0.9184074,3107.9,3107.6,8.64e-06]
["bitfinex","ETHUSD",1768266907251,1.11906071,3108.2,3107.6,8.64e-06]
["bitfinex","ETHUSD",1768266907458,4.13560986,3108.3,3107.6,8.64e-06]
["bitfinex","ETHUSD",1768266908526,4.20646104,3108.3,3107.6,8.64e-06]
["bitfinex","ETHUSD",1768266908852,0.9184074,3108.2,3107.6,8.64e-06]
["bitfinex","ETHUSD",1768266911034,4.1357584,3108.2,3107.6,8.64e-06]
["bitfinex","ETHUSD",1768266911437,0.9184074,3108.1,3107.6,8.64e-06]
["bitfinex","ETHUSD",1768266911660,1.33906836,3108.1,3107.6,8.64e-06]
["bitfinex","ETHUSD",1768266913057,4.55646903,3108.1,3107.6,8.64e-06]
["bitfinex","ETHUSD",1768266913860,1.33906836,3108.1,3107.6,8.64e-06]
["bitfinex","ETHUSD",1768266914358,4.55648536,3108.1,3107.6,8.64e-06]
["bitfinex","ETHUSD",1768266915167,0.97286398,3108.0,3107.6,8.64e-06]
["bitfinex","ETHUSD",1768266915467,0.97286398,3107.8,3107.6,8.64e-06]
["bitfinex","ETHUSD",1768266918547,0.002,3107.7,3107.6,8.64e-06]
["bitfinex","ETHUSD",1768266929083,0.97486398,3107.7,3107.6,8.64e-06]
["bitfinex","ETHUSD",1768266930481,0.002,3107.7,3107.6,8.64e-06]
["bitfinex","ETHUSD",1768266931465,0.97486398,3107.7,3107.6,8.64e-06]
["bitfinex","ETHUSD",1768266933556,0.97286398,3107.6,3107.3,0.00080555]
["bitfinex","ETHUSD",1768266933892,10.16489322,3107.7,3107.3,0.00080555]
["bitfinex","ETHUSD",1768266933893,0.97286398,3107.4,3107.3,0.00080555]
["bitfinex","ETHUSD",1768266934261,7.01793059,3107.7,3107.3,0.00080555]
["bitfinex","ETHUSD",1768266934457,0.97286398,3107.6,3107.3,0.00080555]
["bitfinex","ETHUSD",1768266934657,0.97286398,3107.6,3106.8,3.07508858]
["bitfinex","ETHUSD",1768266934895,0.97286398,3107.6,3106.8,3.99818028]
["bitfinex","ETHUSD",1768266935097,0.97286398,3107.6,3106.9,3.21862297]
["bitfinex","ETHUSD",1768266936038,4.19083998,3107.6,3106.8,4.39480476]
["bitfinex","ETHUSD",1768266936232,4.19083998,3107.6,3106.6,0.9240917]
["bitfinex","ETHUSD",1768266936233,0.94484536,3107.4,3106.6,0.9240917]
["bitfinex","ETHUSD",1768266936448,3.7272656,3107.5,3106.6,0.001]
["bitfinex","ETHUSD",1768266936449,0.94484536,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1768266937431,0.94484536,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1768266938332,4.16328055,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1768266938533,0.94484536,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1768266940549,3.21837492,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1768266940550,4.16322028,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1768266940720,0.94484536,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1768266941323,0.74522157,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1768266941518,0.94484536,3107.3,3106.6,0.001]
["bitfinex","ETHUSD",1768266942383,0.60238981,3107.6,3106.6,0.9240917]
["bitfinex","ETHUSD",1768266942654,0.002,3107.3,3107.0,0.9230917]
["bitfinex","ETHUSD",1768266943727,0.00074011,3107.3,3107.0,0.9230917]
["bitfinex","ETHUSD",1768266944321,0.002,3107.6,3107.0,0.9230917]
["bitfinex","ETHUSD",1768266944523,0.002,3107.6,3107.2,4.14142331]
["bitfinex","ETHUSD",1768266948247,0.002,3107.6,3107.3,0.9230917]
["bitfinex","ETHUSD",1768266950261,0.002,3107.6,3107.3,4.14131745]
["bitfinex","ETHUSD",1768266951865,0.002,3107.6,3107.3,0.9230917]
["bitfinex","ETHUSD",1768266954161,0.002,3107.6,3107.1,3.21840863]
["bitfinex","ETHUSD",1768266954472,0.94684536,3107.6,3107.0,3.21849578]
["bitfinex","ETHUSD",1768266954773,0.94684536,3107.6,3106.9,0.001]
["bitfinex","ETHUSD",1768266955367,0.002,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1768266955568,0.94684536,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1768266956153,0.94484536,3107.2,3106.9,0.001]
["bitfinex","ETHUSD",1768266956348,0.94484536,3107.1,3106.9,0.001]
["bitfinex","ETHUSD",1768266960472,0.94484536,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1768266969892,0.73833093,3107.2,3106.9,0.001]
["bitfinex","ETHUSD",1768266970089,0.002,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1768266972095,0.002,3107.3,3106.9,0.94154978]
["bitfinex","ETHUSD",1768266972475,0.002,3107.6,3107.1,0.94054978]
["bitfinex","ETHUSD",1768266973320,0.002,3107.6,3107.1,4.1589147]
["bitfinex","ETHUSD",1768266974213,0.002,3107.6,3107.2,0.93474604]
["bitfinex","ETHUSD",1768266974818,0.90688699,3107.6,3106.9,0.001]
["bitfinex","ETHUSD",1768266975004,0.90688699,3107.6,3106.9,3.21960337]
["bitfinex","ETHUSD",1768266975617,0.90488699,3107.5,3106.9,3.21960337]
["bitfinex","ETHUSD",1768266976530,0.90488699,3107.5,3106.9,0.001]
["bitfinex","ETHUSD",1768266977583,0.002,3107.6,3106.9,0.93574604]
["bitfinex","ETHUSD",1768266977823,0.002,3107.6,3107.0,4.15328482]
["bitfinex","ETHUSD",1768266978608,0.002,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1768266987484,0.002,3107.6,3107.2,0.93574604]
["bitfinex","ETHUSD",1768266989731,0.002,3107.6,3107.2,4.15406909]
["bitfinex","ETHUSD",1768266990235,3.21730585,3108.2,3107.4,0.93474604]
["bitfinex","ETHUSD",1768266990236,0.90488699,3108.2,3107.4,0.93474604]
["bitfinex","ETHUSD",1768266990420,0.253,3108.3,3107.5,0.93474604]
["bitfinex","ETHUSD",1768266990809,0.253,3108.3,3107.6,3.21791736]
["bitfinex","ETHUSD",1768266991230,4.37511056,3108.3,3107.6,3.21791736]
["bitfinex","ETHUSD",1768266991429,5.14148874,3108.3,3107.5,4.15271897]
["bitfinex","ETHUSD",1768266992367,0.253,3108.3,3107.6,0.93474604]
["bitfinex","ETHUSD",1768266993066,0.253,3108.3,3107.6,4.15256759]
["bitfinex","ETHUSD",1768266993364,4.12282801,3108.4,3107.6,4.15256759]
["bitfinex","ETHUSD",1768266993365,1.15869312,3108.4,3107.6,4.15256759]
["bitfinex","ETHUSD",1768266993574,0.00080613,3108.4,3107.8,0.93474604]
["bitfinex","ETHUSD",1768266993868,0.00080613,3108.4,3108.0,0.93474604]
["bitfinex","ETHUSD",1768266994320,0.90570199,3108.7,3108.3,0.93474604]
["bitfinex","ETHUSD",1768266994321,0.000815,3108.7,3108.3,0.93474604]
["bitfinex","ETHUSD",1768266994517,0.00280555,3108.9,3108.2,3.7320245]
["bitfinex","ETHUSD",1768266994518,0.00280555,3108.9,3108.4,0.93474604]
["bitfinex","ETHUSD",1768266994980,0.00280555,3108.9,3108.4,4.15181993]
["bitfinex","ETHUSD",1768266995657,0.96081075,3108.8,3108.4,3.21707389]
["bitfinex","ETHUSD",1768266996157,0.00280555,3108.9,3108.3,3.21719267]
["bitfinex","ETHUSD",1768266996359,0.00280555,3108.9,3108.3,4.19863471]
["bitfinex","ETHUSD",1768266997669,0.00280555,3108.9,3108.4,0.98144204]
["bitfinex","ETHUSD",1768266998563,0.00280555,3108.9,3108.4,4.19848703]
["bitfinex","ETHUSD",1768266999570,0.00280555,3108.9,3108.4,0.98144204]
["bitfinex","ETHUSD",1768267000667,0.00280555,3108.9,3108.4,4.19851578]
["bitfinex","ETHUSD",1768267001771,0.00280555,3108.9,3108.7,0.001]
["bitfinex","ETHUSD",1768267004067,0.96081075,3108.8,3108.7,0.001]
["bitfinex","ETHUSD",1768267004269,1.03166193,3108.8,3108.0,0.253]
["bitfinex","ETHUSD",1768267004565,0.96081075,3108.6,3108.0,3.21749493]
["bitfinex","ETHUSD",1768267005171,0.96081075,3108.6,3107.9,3.21760364]
["bitfinex","ETHUSD",1768267005352,0.96081075,3108.6,3108.0,3.21744777]
["bitfinex","ETHUSD",1768267006673,0.25580555,3108.9,3108.2,0.98144204]
["bitfinex","ETHUSD",1768267007745,4.43319648,3108.9,3108.1,3.72702561]
["bitfinex","ETHUSD",1768267007977,1.2166163,3108.9,3108.1,3.72702561]
["bitfinex","ETHUSD",1768267008174,1.2166163,3108.9,3108.2,1.013615]
["bitfinex","ETHUSD",1768267008376,0.25580555,3108.9,3108.2,1.013615]
["bitfinex","ETHUSD",1768267008548,0.25580555,3108.9,3108.3,4.19863471]
["bitfinex","ETHUSD",1768267009281,0.00280555,3108.9,3108.3,4.19863471]
["bitfinex","ETHUSD",1768267013702,0.00280555,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768267017604,0.00280555,3108.9,3108.6,0.98244204]
["bitfinex","ETHUSD",1768267023489,0.00280555,3108.9,3108.7,0.98144204]
["bitfinex","ETHUSD",1768267023787,0.00280555,3108.9,3108.6,1.40238143]
["bitfinex","ETHUSD",1768267025403,0.00280555,3108.9,3108.6,0.42093939]
["bitfinex","ETHUSD",1768267025602,0.00280555,3108.9,3108.6,0.94624816]
["bitfinex","ETHUSD",1768267028971,0.00280555,3108.9,3108.6,4.16312615]
["bitfinex","ETHUSD",1768267029173,0.00280555,3108.9,3108.7,0.94524816]
["bitfinex","ETHUSD",1768267033508,0.00280555,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768267035083,1.00165053,3109.3,3108.6,3.21788219]
["bitfinex","ETHUSD",1768267035299,1.00165053,3109.3,3108.7,0.7377104]
["bitfinex","ETHUSD",1768267038111,1.00165053,3109.3,3108.8,3.21667524]
["bitfinex","ETHUSD",1768267040108,1.00165053,3109.3,3108.7,0.7377104]
["bitfinex","ETHUSD",1768267040311,0.99965053,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1768267041478,0.99965053,3109.2,3108.6,3.21785746]
["bitfinex","ETHUSD",1768267042412,0.99965053,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1768267042708,0.99965053,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768267043504,0.99965053,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768267044121,0.99965053,3108.6,3108.1,4.0]
["bitfinex","ETHUSD",1768267044280,0.99965053,3108.6,3107.9,0.253]
["bitfinex","ETHUSD",1768267044610,0.99965053,3108.6,3107.9,0.25200001]
["bitfinex","ETHUSD",1768267045612,0.99965053,3108.6,3107.6,6.43583472]
["bitfinex","ETHUSD",1768267045814,0.99965053,3108.6,3107.7,0.253]
["bitfinex","ETHUSD",1768267046513,0.99965053,3108.5,3107.7,0.253]
["bitfinex","ETHUSD",1768267046878,0.99965053,3108.5,3107.7,3.98002561]
["bitfinex","ETHUSD",1768267047081,0.99965053,3108.7,3107.9,3.72702561]
["bitfinex","ETHUSD",1768267047562,0.99965053,3108.7,3108.1,3.72702561]
["bitfinex","ETHUSD",1768267047690,0.99965053,3108.9,3108.3,3.72702561]
["bitfinex","ETHUSD",1768267048078,0.99965053,3108.9,3108.4,0.03217089]
["bitfinex","ETHUSD",1768267048682,0.002,3109.0,3108.5,4.66926948]
["bitfinex","ETHUSD",1768267048882,0.002,3109.0,3108.6,0.03216882]
["bitfinex","ETHUSD",1768267049384,0.002,3109.0,3108.6,0.97441269]
["bitfinex","ETHUSD",1768267050716,0.002,3109.0,3108.7,0.94224387]
["bitfinex","ETHUSD",1768267051505,0.002,3109.0,3108.7,4.92226948]
["bitfinex","ETHUSD",1768267051701,0.002,3109.3,3109.0,0.94224387]
["bitfinex","ETHUSD",1768267052022,0.002,3109.5,3109.1,4.66926948]
["bitfinex","ETHUSD",1768267052534,0.002,3109.5,3108.9,3.72702561]
["bitfinex","ETHUSD",1768267052715,0.002,3109.5,3108.9,4.66926948]
["bitfinex","ETHUSD",1768267053232,1.00165053,3109.5,3108.7,5.29459959]
["bitfinex","ETHUSD",1768267053527,0.99965053,3109.4,3108.8,0.253]
["bitfinex","ETHUSD",1768267053710,0.99965053,3109.4,3108.7,3.21676346]
["bitfinex","ETHUSD",1768267053915,0.99965053,3109.4,3108.8,0.253]
["bitfinex","ETHUSD",1768267054830,4.21572036,3109.4,3108.8,0.253]
["bitfinex","ETHUSD",1768267055055,0.97226127,3109.3,3108.6,0.94224387]
["bitfinex","ETHUSD",1768267055239,0.97226127,3109.3,3108.8,0.253]
["bitfinex","ETHUSD",1768267055934,0.97226127,3109.3,3108.7,0.253]
["bitfinex","ETHUSD",1768267056522,0.97226127,3109.2,3108.6,3.21685397]
["bitfinex","ETHUSD",1768267056707,0.97226127,3109.2,3108.6,3.46985397]
["bitfinex","ETHUSD",1768267057317,3.21795377,3109.5,3108.6,3.46985397]
["bitfinex","ETHUSD",1768267057318,0.97226127,3109.4,3108.7,3.21676886]
["bitfinex","ETHUSD",1768267057634,0.97226127,3109.4,3108.8,3.21667251]
["bitfinex","ETHUSD",1768267059541,0.97226127,3109.4,3109.1,0.001]
["bitfinex","ETHUSD",1768267059742,0.41902176,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1768267060244,1.39128303,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1768267061239,0.97226127,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1768267061740,1.39128303,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1768267064042,0.97226127,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1768267064211,0.41902176,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1768267064843,1.39128303,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1768267065845,0.41902176,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1768267070329,0.97226127,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1768267076069,4.18846421,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1768267076370,1.04311245,3109.2,3107.6,0.97946364]
["bitfinex","ETHUSD",1768267076661,0.97226127,3108.5,3107.8,4.00080613]
["bitfinex","ETHUSD",1768267076870,0.97226127,3108.5,3107.8,0.00080613]
["bitfinex","ETHUSD",1768267078128,0.97226127,3108.5,3107.8,3.21851523]
["bitfinex","ETHUSD",1768267078564,3.21688772,3108.6,3107.9,0.97946364]
["bitfinex","ETHUSD",1768267079170,4.18908427,3108.7,3107.9,0.97946364]
["bitfinex","ETHUSD",1768267081434,4.93674574,3108.7,3107.9,0.97946364]
["bitfinex","ETHUSD",1768267081640,0.97226127,3108.6,3107.9,0.97946364]
["bitfinex","ETHUSD",1768267082270,0.97226127,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1768267082766,4.18917189,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1768267083472,0.97226127,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1768267083677,1.78763567,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1768267085178,5.00470939,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1768267088874,0.93141994,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1768267090381,0.93141994,3108.3,3108.1,0.001]
["bitfinex","ETHUSD",1768267090601,0.93141994,3108.3,3107.2,0.001]
["bitfinex","ETHUSD",1768267090602,0.93141994,3108.1,3107.4,0.253]
["bitfinex","ETHUSD",1768267090894,6.50506492,3108.4,3107.5,0.96460161]
["bitfinex","ETHUSD",1768267090895,0.40324813,3108.3,3107.5,0.96460161]
["bitfinex","ETHUSD",1768267091079,3.21729618,3108.2,3107.5,4.18260257]
["bitfinex","ETHUSD",1768267091380,4.14871612,3108.2,3107.5,0.96460161]
["bitfinex","ETHUSD",1768267093081,0.93141994,3108.1,3107.4,0.253]
["bitfinex","ETHUSD",1768267093380,0.93225039,3108.0,3107.3,3.21899311]
["bitfinex","ETHUSD",1768267093581,0.93225039,3108.0,3107.3,0.00080596]
["bitfinex","ETHUSD",1768267093882,0.93225039,3108.0,3107.8,0.001]
["bitfinex","ETHUSD",1768267094089,0.93225039,3108.0,3107.3,0.00080596]
["bitfinex","ETHUSD",1768267094300,0.93225039,3108.0,3107.2,3.47233147]
["bitfinex","ETHUSD",1768267094582,0.93225039,3107.9,3107.2,3.47233147]
["bitfinex","ETHUSD",1768267094887,0.93225039,3107.9,3107.2,0.254]
["bitfinex","ETHUSD",1768267095387,0.93225039,3107.8,3107.2,0.254]
["bitfinex","ETHUSD",1768267095985,3.21764121,3107.9,3107.2,4.39382674]
["bitfinex","ETHUSD",1768267096847,0.93225039,3107.8,3107.2,0.001]
["bitfinex","ETHUSD",1768267097055,0.93225039,3107.7,3107.2,0.001]
["bitfinex","ETHUSD",1768267097567,0.93225039,3107.5,3106.9,0.001]
["bitfinex","ETHUSD",1768267098080,1.00310157,3107.5,3106.9,0.001]
["bitfinex","ETHUSD",1768267099583,1.00310157,3107.5,3106.6,0.001]
["bitfinex","ETHUSD",1768267099584,0.93225039,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1768267099884,0.93225039,3107.0,3106.5,0.00081349]
["bitfinex","ETHUSD",1768267101153,0.93225039,3106.9,3106.5,0.00081349]
["bitfinex","ETHUSD",1768267101594,7.36974233,3106.8,3106.5,0.00081349]
["bitfinex","ETHUSD",1768267101896,4.15099636,3106.8,3106.5,0.00081349]
["bitfinex","ETHUSD",1768267104606,0.93225039,3106.7,3106.0,0.9215248]
["bitfinex","ETHUSD",1768267104775,0.93225039,3106.7,3105.9,0.00081188]
["bitfinex","ETHUSD",1768267105172,0.93225039,3106.5,3105.9,0.00081188]
["bitfinex","ETHUSD",1768267106716,0.93225039,3106.3,3105.9,0.00081188]
["bitfinex","ETHUSD",1768267108690,0.93225039,3106.1,3105.9,0.00081188]
["bitfinex","ETHUSD",1768267109376,1.67642457,3106.1,3105.9,0.00081188]
["bitfinex","ETHUSD",1768267109819,0.93225039,3106.0,3105.9,0.00081188]
["bitfinex","ETHUSD",1768267110321,0.93225039,3106.0,3105.5,0.0008058]
["bitfinex","ETHUSD",1768267110682,3.21967867,3105.9,3105.5,0.0008058]
["bitfinex","ETHUSD",1768267111014,4.15192906,3105.9,3105.5,0.0008058]
["bitfinex","ETHUSD",1768267111178,4.96350679,3105.9,3105.5,0.0008058]
["bitfinex","ETHUSD",1768267111382,0.93225039,3105.8,3105.3,0.00263948]
["bitfinex","ETHUSD",1768267113015,0.93225039,3105.6,3105.3,0.00263948]
["bitfinex","ETHUSD",1768267113695,0.93225039,3105.6,3105.0,0.00080555]
["bitfinex","ETHUSD",1768267114795,0.81157773,3105.9,3105.1,0.98115579]
["bitfinex","ETHUSD",1768267115138,0.91801369,3105.9,3105.1,0.98115579]
["bitfinex","ETHUSD",1768267116648,0.91801369,3105.9,3105.0,0.00080555]
["bitfinex","ETHUSD",1768267117141,0.91801369,3105.7,3105.0,0.00080555]
["bitfinex","ETHUSD",1768267117484,0.98886487,3105.7,3105.0,0.00080555]
["bitfinex","ETHUSD",1768267117703,0.98886487,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1768267117916,0.91801369,3105.5,3105.0,0.00080555]
["bitfinex","ETHUSD",1768267119720,4.13813346,3105.5,3105.0,0.00080555]
["bitfinex","ETHUSD",1768267120222,0.91801369,3105.5,3105.0,0.00080555]
["bitfinex","ETHUSD",1768267121926,0.07085118,3105.9,3105.0,0.00080555]
["bitfinex","ETHUSD",1768267121927,1.24186487,3106.1,3105.0,0.98196134]
["bitfinex","ETHUSD",1768267122123,4.63440641,3106.0,3105.0,0.98196134]
["bitfinex","ETHUSD",1768267122534,0.91801369,3105.9,3105.0,0.98196134]
["bitfinex","ETHUSD",1768267123229,0.49681771,3106.0,3105.1,0.98115579]
["bitfinex","ETHUSD",1768267123526,4.1373814,3106.2,3105.4,0.98115579]
["bitfinex","ETHUSD",1768267123732,1.36413695,3106.1,3105.2,0.98115579]
["bitfinex","ETHUSD",1768267124029,0.91801369,3106.0,3105.2,0.98115579]
["bitfinex","ETHUSD",1768267125527,4.58370588,3106.1,3105.3,0.98115579]
["bitfinex","ETHUSD",1768267126702,0.91801369,3106.0,3105.3,0.98115579]
["bitfinex","ETHUSD",1768267126899,0.91801369,3105.9,3105.0,3.22140485]
["bitfinex","ETHUSD",1768267127124,0.91801369,3105.7,3105.0,0.00080555]
["bitfinex","ETHUSD",1768267127325,0.91801369,3105.5,3105.0,0.00080555]
["bitfinex","ETHUSD",1768267129430,0.91801369,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1768267129606,4.13793064,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1768267129933,0.812481,3105.6,3105.4,0.001]
["bitfinex","ETHUSD",1768267130177,3.4748026,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1768267130311,0.91801369,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1768267132143,0.002,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1768267133447,0.002,3105.8,3105.4,0.98215579]
["bitfinex","ETHUSD",1768267133448,3.22178576,3105.8,3105.4,0.98215579]
["bitfinex","ETHUSD",1768267133647,3.22178576,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1768267134020,0.002,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1768267134638,0.92001369,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1768267134852,0.91801369,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1768267135525,0.91801369,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1768267136858,0.91801369,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1768267138664,4.13791248,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1768267138871,0.49011407,3105.6,3105.4,0.001]
["bitfinex","ETHUSD",1768267140259,4.1379329,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1768267141266,0.91801369,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1768267141465,4.13791786,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1768267141971,0.002,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1768267146444,0.93268792,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1768267147144,0.002,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1768267155071,0.002,3105.5,3105.4,0.94247577]
["bitfinex","ETHUSD",1768267158672,0.002,3105.5,3105.4,4.16267284]
["bitfinex","ETHUSD",1768267158876,0.002,3105.5,3105.4,4.90097911]
["bitfinex","ETHUSD",1768267159680,0.002,3105.8,3105.4,3.95950334]
["bitfinex","ETHUSD",1768267159882,0.002,3105.8,3105.4,4.90097911]
["bitfinex","ETHUSD",1768267160087,0.002,3105.8,3105.5,0.94147577]
["bitfinex","ETHUSD",1768267161882,0.002,3105.8,3105.5,4.1615516]
["bitfinex","ETHUSD",1768267162081,0.002,3105.8,3105.5,1.67975935]
["bitfinex","ETHUSD",1768267166361,0.002,3105.8,3105.6,0.94147577]
["bitfinex","ETHUSD",1768267167889,0.002,3105.8,3105.7,3.21988601]
["bitfinex","ETHUSD",1768267168191,0.002,3105.8,3105.7,4.16136178]
["bitfinex","ETHUSD",1768267168395,0.002,3106.1,3105.7,6.43977202]
["bitfinex","ETHUSD",1768267168594,0.002,3106.1,3105.8,0.94147577]
["bitfinex","ETHUSD",1768267168890,0.002,3106.7,3106.0,4.67535514]
["bitfinex","ETHUSD",1768267169057,0.002,3106.7,3106.0,3.73387937]
["bitfinex","ETHUSD",1768267169058,0.9842249,3106.7,3106.0,3.73387937]
["bitfinex","ETHUSD",1768267169384,0.002,3106.7,3106.1,0.94147577]
["bitfinex","ETHUSD",1768267170488,0.002,3106.7,3106.2,3.21936771]
["bitfinex","ETHUSD",1768267170694,0.002,3106.7,3106.2,0.94147577]
["bitfinex","ETHUSD",1768267171162,0.9822249,3106.4,3105.4,0.001]
["bitfinex","ETHUSD",1768267171367,0.9822249,3106.0,3105.4,4.001]
["bitfinex","ETHUSD",1768267171676,0.9822249,3106.0,3105.4,0.001]
["bitfinex","ETHUSD",1768267172265,0.9822249,3106.0,3105.4,3.2211919]
["bitfinex","ETHUSD",1768267177197,0.002,3105.7,3105.4,3.2211919]
["bitfinex","ETHUSD",1768267177391,0.002,3105.7,3105.4,3.89064986]
["bitfinex","ETHUSD",1768267178101,0.002,3105.7,3105.4,0.67045796]
["bitfinex","ETHUSD",1768267178288,0.002,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1768267179205,0.98419141,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1768267179403,0.98419141,3105.7,3105.5,3.73387937]
["bitfinex","ETHUSD",1768267179404,0.002,3105.7,3105.5,3.73387937]
["bitfinex","ETHUSD",1768267179704,0.002,3106.0,3105.6,0.03219989]
["bitfinex","ETHUSD",1768267180707,0.002,3106.0,3105.6,3.25214003]
["bitfinex","ETHUSD",1768267181309,0.002,3106.0,3105.6,7.58786508]
["bitfinex","ETHUSD",1768267181472,0.002,3106.0,3105.7,3.73387937]
["bitfinex","ETHUSD",1768267181673,0.002,3106.0,3105.7,4.68406333]
["bitfinex","ETHUSD",1768267182005,0.002,3106.0,3105.8,0.03219782]
["bitfinex","ETHUSD",1768267182207,0.002,3106.0,3105.7,4.68406333]
["bitfinex","ETHUSD",1768267182390,0.002,3106.0,3105.7,5.42886039]
["bitfinex","ETHUSD",1768267182749,0.98219141,3106.5,3106.0,3.21957501]
["bitfinex","ETHUSD",1768267182874,0.253,3106.8,3106.0,3.21957501]
["bitfinex","ETHUSD",1768267182875,0.98419141,3106.7,3106.0,3.21957501]
["bitfinex","ETHUSD",1768267188399,0.98219141,3106.6,3105.9,4.16981613]
["bitfinex","ETHUSD",1768267190191,0.002,3106.4,3105.9,4.16981613]
["bitfinex","ETHUSD",1768267190385,0.002,3106.4,3105.9,4.98335481]
["bitfinex","ETHUSD",1768267191224,0.002,3106.4,3105.8,3.21973746]
["bitfinex","ETHUSD",1768267191588,0.98419141,3106.4,3105.8,3.21973746]
["bitfinex","ETHUSD",1768267192624,0.98419141,3106.4,3105.8,3.21978234]
["bitfinex","ETHUSD",1768267196223,0.002,3106.4,3105.8,7.38974864]
["bitfinex","ETHUSD",1768267199092,0.002,3106.4,3105.9,0.03219678]
["bitfinex","ETHUSD",1768267199292,0.002,3106.4,3105.9,0.77449132]
["bitfinex","ETHUSD",1768267199493,0.002,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1768267199917,0.002,3106.4,3105.9,3.96192451]
["bitfinex","ETHUSD",1768267201830,0.002,3106.1,3105.9,3.96192451]
["bitfinex","ETHUSD",1768267202832,0.002,3106.1,3105.9,7.18160318]
["bitfinex","ETHUSD",1768267203036,0.002,3106.1,3106.0,0.81317871]
["bitfinex","ETHUSD",1768267204428,0.002,3106.1,3106.0,4.06494947]
["bitfinex","ETHUSD",1768267204932,0.002,3106.1,3106.0,4.03275372]
["bitfinex","ETHUSD",1768267208112,0.002,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1768267208998,0.002,3106.1,3105.9,3.21967831]
["bitfinex","ETHUSD",1768267210134,0.002,3106.1,3105.9,6.43935698]
["bitfinex","ETHUSD",1768267210923,0.002,3106.1,3105.9,3.21967831]
["bitfinex","ETHUSD",1768267213426,0.002,3106.1,3105.7,6.44074049]
["bitfinex","ETHUSD",1768267213626,0.002,3106.1,3105.8,1.15544935]
["bitfinex","ETHUSD",1768267214637,0.002,3106.1,3105.9,3.21967867]
["bitfinex","ETHUSD",1768267230147,0.002,3106.1,3105.9,6.43935734]
["bitfinex","ETHUSD",1768267230450,0.002,3106.7,3106.0,0.97797217]
["bitfinex","ETHUSD",1768267230634,0.002,3106.7,3106.1,1.40095693]
["bitfinex","ETHUSD",1768267231350,0.002,3106.7,3106.1,0.42298476]
["bitfinex","ETHUSD",1768267231510,0.96341691,3106.7,3106.1,0.67598476]
["bitfinex","ETHUSD",1768267232452,0.96341691,3106.7,3106.2,3.21936771]
["bitfinex","ETHUSD",1768267235266,0.96341691,3106.7,3106.1,3.89541224]
["bitfinex","ETHUSD",1768267236459,0.96341691,3106.7,3106.2,0.71149762]
["bitfinex","ETHUSD",1768267237106,0.96341691,3106.7,3106.2,3.93083505]
["bitfinex","ETHUSD",1768267237704,0.002,3106.4,3106.2,3.93083505]
["bitfinex","ETHUSD",1768267238202,0.002,3106.4,3106.2,0.71149762]
["bitfinex","ETHUSD",1768267238371,0.002,3106.4,3106.2,3.93083122]
["bitfinex","ETHUSD",1768267238563,0.002,3106.4,3106.3,0.41838312]
["bitfinex","ETHUSD",1768267239376,0.002,3106.4,3106.3,3.63764719]
["bitfinex","ETHUSD",1768267247048,0.002,3106.7,3106.4,0.97893391]
["bitfinex","ETHUSD",1768267247346,0.0028058,3107.1,3106.7,4.71105058]
["bitfinex","ETHUSD",1768267247653,0.0028058,3107.1,3106.8,0.47110506]
["bitfinex","ETHUSD",1768267248505,0.0028058,3107.1,3106.9,3.21864237]
["bitfinex","ETHUSD",1768267250851,0.0028058,3107.1,3106.9,4.19757628]
["bitfinex","ETHUSD",1768267251206,0.0028058,3107.1,3107.0,0.97893391]
["bitfinex","ETHUSD",1768267251410,0.00081188,3107.5,3107.0,0.97893391]
["bitfinex","ETHUSD",1768267251721,0.00081188,3107.5,3107.0,0.78873237]
["bitfinex","ETHUSD",1768267253236,0.00081188,3107.5,3107.1,3.21843519]
["bitfinex","ETHUSD",1768267254216,0.00081188,3107.5,3107.1,7.41580429]
["bitfinex","ETHUSD",1768267257060,0.96159477,3107.4,3106.8,3.68977089]
["bitfinex","ETHUSD",1768267257261,0.95959477,3107.1,3106.6,0.03218953]
["bitfinex","ETHUSD",1768267257417,0.95959477,3106.9,3106.7,4.0]
["bitfinex","ETHUSD",1768267257621,0.95959477,3106.9,3106.4,0.001]
["bitfinex","ETHUSD",1768267261691,0.95959477,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1768267261976,0.95959477,3106.8,3106.7,0.001]
["bitfinex","ETHUSD",1768267264049,0.41781666,3106.8,3106.7,0.001]
["bitfinex","ETHUSD",1768267264671,1.34865093,3106.8,3106.7,0.001]
["bitfinex","ETHUSD",1768267268596,0.93083427,3106.8,3106.7,0.001]
["bitfinex","ETHUSD",1768267269096,0.93083427,3107.0,3106.7,0.001]
["bitfinex","ETHUSD",1768267269292,3.21831316,3107.3,3106.7,0.001]
["bitfinex","ETHUSD",1768267269508,0.93283427,3107.4,3106.7,0.001]
["bitfinex","ETHUSD",1768267269864,0.002,3107.4,3107.0,4.69654287]
["bitfinex","ETHUSD",1768267270275,0.002,3107.4,3107.0,0.9644262]
["bitfinex","ETHUSD",1768267270564,0.93083427,3107.3,3106.7,0.001]
["bitfinex","ETHUSD",1768267270862,0.93083427,3107.2,3106.7,0.001]
["bitfinex","ETHUSD",1768267271071,0.7369825,3107.3,3106.7,0.001]
["bitfinex","ETHUSD",1768267271072,0.93083427,3106.8,3106.7,0.001]
["bitfinex","ETHUSD",1768267272293,0.93083427,3107.1,3106.7,0.001]
["bitfinex","ETHUSD",1768267273447,4.14927694,3107.1,3106.7,0.001]
["bitfinex","ETHUSD",1768267273744,0.93283427,3107.1,3106.7,0.001]
["bitfinex","ETHUSD",1768267274045,0.002,3107.1,3106.7,0.001]
["bitfinex","ETHUSD",1768267274914,3.22046192,3107.1,3106.7,0.001]
["bitfinex","ETHUSD",1768267275136,0.91733742,3107.0,3106.7,0.001]
["bitfinex","ETHUSD",1768267285651,0.91933742,3107.0,3106.7,0.001]
["bitfinex","ETHUSD",1768267287228,0.002,3107.0,3106.7,0.001]
["bitfinex","ETHUSD",1768267292433,0.91933742,3107.0,3106.7,0.001]
["bitfinex","ETHUSD",1768267292633,4.13793792,3107.0,3106.7,0.001]
["bitfinex","ETHUSD",1768267292846,5.32054884,3107.0,3106.7,0.001]
["bitfinex","ETHUSD",1768267300361,4.40321142,3107.0,3106.7,0.001]
["bitfinex","ETHUSD",1768267301644,1.18461092,3107.0,3106.7,0.001]
["bitfinex","ETHUSD",1768267302066,0.002,3107.0,3106.7,0.001]
["bitfinex","ETHUSD",1768267310392,0.98074523,3107.0,3106.7,0.001]
["bitfinex","ETHUSD",1768267310619,0.97874523,3106.9,3106.4,0.001]
["bitfinex","ETHUSD",1768267310819,0.97874523,3106.9,3106.1,1.1532102]
["bitfinex","ETHUSD",1768267311111,0.97874523,3106.8,3106.1,1.1532102]
["bitfinex","ETHUSD",1768267312715,4.1975335,3106.8,3106.1,1.1532102]
["bitfinex","ETHUSD",1768267316129,0.97874523,3106.7,3106.0,3.21955286]
["bitfinex","ETHUSD",1768267316291,0.97874523,3106.7,3105.9,4.37282103]
["bitfinex","ETHUSD",1768267317726,0.97874523,3106.7,3106.0,3.21956315]
["bitfinex","ETHUSD",1768267317926,0.97874523,3106.7,3106.0,4.87902774]
["bitfinex","ETHUSD",1768267318644,3.21878827,3106.8,3106.0,4.87902774]
["bitfinex","ETHUSD",1768267318645,3.21878827,3106.8,3106.1,0.9002102]
["bitfinex","ETHUSD",1768267318847,3.47356181,3107.0,3106.1,0.9002102]
["bitfinex","ETHUSD",1768267319147,3.47356181,3107.0,3106.5,0.9002102]
["bitfinex","ETHUSD",1768267319148,0.002,3107.0,3106.5,0.9002102]
["bitfinex","ETHUSD",1768267321051,0.002,3106.6,3106.5,0.9002102]
["bitfinex","ETHUSD",1768267321254,0.002,3106.9,3106.6,0.9002102]
["bitfinex","ETHUSD",1768267323636,0.002,3106.9,3106.4,0.9002102]
["bitfinex","ETHUSD",1768267324534,0.002,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1768267326270,3.22064237,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1768267328259,0.002,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1768267330176,0.002,3106.9,3106.3,1.7259664]
["bitfinex","ETHUSD",1768267331353,0.002,3106.9,3106.3,4.9452099]
["bitfinex","ETHUSD",1768267333080,0.002,3106.9,3106.6,0.001]
["bitfinex","ETHUSD",1768267336919,0.9121569,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1768267337117,1.89828035,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1768267338613,3.21884958,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1768267338783,4.12900648,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1768267339311,0.9101569,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1768267339518,4.2068929,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1768267339684,0.5189901,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1768267340915,3.7378486,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1768267341615,4.6480055,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1768267343218,0.9101569,3106.6,3106.3,0.001]
["bitfinex","ETHUSD",1768267344186,0.9101569,3106.6,3105.5,0.00080621]
["bitfinex","ETHUSD",1768267344187,0.98100808,3106.5,3105.5,0.00080621]
["bitfinex","ETHUSD",1768267344381,0.9101569,3106.4,3105.5,0.00080621]
["bitfinex","ETHUSD",1768267345489,0.9101569,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1768267345689,4.12942097,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1768267346723,0.9101569,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1768267346906,1.64501931,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1768267349619,0.73486241,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1768267349792,4.12936336,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1768267350421,3.21908986,3106.5,3105.8,0.90576866]
["bitfinex","ETHUSD",1768267351096,3.21908986,3106.5,3105.9,0.03219678]
["bitfinex","ETHUSD",1768267351420,3.21908986,3106.5,3106.0,0.90476866]
["bitfinex","ETHUSD",1768267353625,3.21895319,3106.6,3106.0,0.90476866]
["bitfinex","ETHUSD",1768267353793,0.81199796,3106.5,3106.0,0.90476866]
["bitfinex","ETHUSD",1768267356028,3.21916044,3106.4,3106.0,0.90476866]
["bitfinex","ETHUSD",1768267357136,3.21916044,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1768267358128,3.21916044,3106.4,3106.1,0.93892322]
["bitfinex","ETHUSD",1768267361002,3.21916044,3106.4,3105.9,0.93892322]
["bitfinex","ETHUSD",1768267362331,3.21895319,3106.6,3105.9,0.93892322]
["bitfinex","ETHUSD",1768267362633,6.92714599,3106.6,3105.9,0.93892322]
["bitfinex","ETHUSD",1768267365834,7.82859883,3106.6,3105.9,0.93892322]
["bitfinex","ETHUSD",1768267366637,0.90145284,3106.5,3105.8,0.001]
["bitfinex","ETHUSD",1768267368327,4.12061328,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1768267368947,4.12061328,3106.4,3106.1,0.001]
["bitfinex","ETHUSD",1768267369138,4.903505,3106.4,3106.1,0.001]
["bitfinex","ETHUSD",1768267371432,0.90145284,3106.3,3106.1,0.001]
["bitfinex","ETHUSD",1768267371632,0.90145284,3106.1,3105.8,0.001]
["bitfinex","ETHUSD",1768267372451,0.90145284,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1768267373536,4.1208043,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1768267373961,3.21935146,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1768267374840,3.87953555,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1768267377054,3.21935146,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1768267380348,7.34015576,3106.3,3106.1,0.001]
["bitfinex","ETHUSD",1768267380552,7.34015576,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1768267380746,0.002,3106.1,3105.5,0.93972943]
["bitfinex","ETHUSD",1768267381462,3.22147136,3106.1,3105.5,0.93972943]
["bitfinex","ETHUSD",1768267382656,0.002,3106.1,3105.5,0.93972943]
["bitfinex","ETHUSD",1768267382862,0.002,3106.1,3105.5,4.15979641]
["bitfinex","ETHUSD",1768267383169,0.002,3106.1,3105.5,4.9232675]
["bitfinex","ETHUSD",1768267383529,0.90345284,3106.1,3105.5,0.00080621]
["bitfinex","ETHUSD",1768267384356,0.002,3106.1,3105.5,0.00080621]
["bitfinex","ETHUSD",1768267388056,0.002,3106.1,3105.5,0.91470129]
["bitfinex","ETHUSD",1768267389754,0.002,3106.1,3105.5,4.13477587]
["bitfinex","ETHUSD",1768267392482,0.002,3106.1,3105.8,0.001]
["bitfinex","ETHUSD",1768267394138,0.002,3106.1,3105.8,0.94613258]
["bitfinex","ETHUSD",1768267394463,0.002,3106.1,3105.8,0.91393476]
["bitfinex","ETHUSD",1768267398200,0.002,3106.1,3105.8,0.001]
["bitfinex","ETHUSD",1768267400051,0.90369588,3106.1,3105.8,0.001]
["bitfinex","ETHUSD",1768267400249,3.73368346,3105.9,3105.5,0.00080621]
["bitfinex","ETHUSD",1768267400974,0.46373793,3106.0,3105.5,0.00080621]
["bitfinex","ETHUSD",1768267401534,0.46373793,3106.0,3105.5,0.91374097]
["bitfinex","ETHUSD",1768267401770,3.22149442,3106.1,3105.5,0.91374097]
["bitfinex","ETHUSD",1768267404176,0.002,3106.1,3105.8,0.001]
["bitfinex","ETHUSD",1768267406403,0.002,3106.1,3105.8,0.91393476]
["bitfinex","ETHUSD",1768267407797,0.002,3106.1,3105.8,0.001]
["bitfinex","ETHUSD",1768267410395,0.002,3106.1,3105.8,0.91393476]
["bitfinex","ETHUSD",1768267412997,0.002,3106.1,3105.8,0.001]
["bitfinex","ETHUSD",1768267417776,0.32213677,3106.0,3105.8,0.001]
["bitfinex","ETHUSD",1768267418299,3.73368346,3105.9,3105.5,0.00080621]
["bitfinex","ETHUSD",1768267418503,3.73368346,3105.9,3105.0,0.94540894]
["bitfinex","ETHUSD",1768267418504,3.73368346,3105.7,3105.0,0.94540894]
["bitfinex","ETHUSD",1768267418707,3.73368346,3105.7,3105.1,0.94460339]
["bitfinex","ETHUSD",1768267418708,0.37336835,3105.6,3105.1,0.94460339]
["bitfinex","ETHUSD",1768267420505,3.59336608,3105.6,3105.1,0.94460339]
["bitfinex","ETHUSD",1768267420875,3.59336608,3105.6,3105.0,0.94540894]
["bitfinex","ETHUSD",1768267423245,0.37336835,3105.6,3105.0,0.94540894]
["bitfinex","ETHUSD",1768267423403,4.21405208,3105.7,3105.0,0.94540894]
["bitfinex","ETHUSD",1768267424015,3.21978234,3105.8,3105.0,4.16602007]
["bitfinex","ETHUSD",1768267424181,3.21978234,3105.8,3105.1,0.94460339]
["bitfinex","ETHUSD",1768267427107,7.433697,3105.8,3105.1,0.94460339]
["bitfinex","ETHUSD",1768267427290,3.73368346,3105.7,3105.1,0.94460339]
["bitfinex","ETHUSD",1768267427491,1.11673805,3105.6,3105.1,0.94460339]
["bitfinex","ETHUSD",1768267428113,1.11673805,3105.6,3105.4,0.001]
["bitfinex","ETHUSD",1768267429510,4.72781578,3105.5,3105.0,0.00080555]
["bitfinex","ETHUSD",1768267429712,4.33682067,3105.6,3105.0,0.94540894]
["bitfinex","ETHUSD",1768267429913,1.11673805,3105.6,3105.1,0.94460339]
["bitfinex","ETHUSD",1768267430211,3.22179706,3105.8,3105.1,0.94460339]
["bitfinex","ETHUSD",1768267430787,0.002,3105.8,3105.1,0.94460339]
["bitfinex","ETHUSD",1768267430987,0.002,3105.8,3105.3,0.94460339]
["bitfinex","ETHUSD",1768267435424,0.002,3105.8,3105.1,0.94460339]
["bitfinex","ETHUSD",1768267435623,0.002,3105.8,3105.2,0.94460339]
["bitfinex","ETHUSD",1768267436023,0.002,3105.8,3105.2,4.19717926]
["bitfinex","ETHUSD",1768267436321,0.002,3105.8,3105.3,0.94460339]
["bitfinex","ETHUSD",1768267437827,0.002,3105.8,3105.5,0.94460339]
["bitfinex","ETHUSD",1768267439896,0.002,3105.8,3105.6,0.94460339]
["bitfinex","ETHUSD",1768267440596,0.002,3106.1,3105.5,7.38472149]
["bitfinex","ETHUSD",1768267441839,0.002,3106.1,3105.6,0.94460339]
["bitfinex","ETHUSD",1768267441994,0.002,3106.1,3105.7,3.95831185]
["bitfinex","ETHUSD",1768267442802,0.002,3106.1,3105.8,0.94460339]
["bitfinex","ETHUSD",1768267443116,0.002,3106.4,3106.1,0.94460339]
["bitfinex","ETHUSD",1768267443511,0.99613232,3106.4,3105.7,3.95831185]
["bitfinex","ETHUSD",1768267443736,0.99613232,3106.4,3105.7,4.21131185]
["bitfinex","ETHUSD",1768267443934,0.002,3106.4,3105.8,3.73537193]
["bitfinex","ETHUSD",1768267444135,0.002,3106.4,3105.8,4.67997532]
["bitfinex","ETHUSD",1768267448343,0.94990024,3106.3,3105.8,3.73537193]
["bitfinex","ETHUSD",1768267448758,0.002,3106.4,3105.8,3.73537193]
["bitfinex","ETHUSD",1768267449045,0.002,3106.4,3105.9,0.54430469]
["bitfinex","ETHUSD",1768267449333,0.002,3106.4,3105.9,3.76396824]
["bitfinex","ETHUSD",1768267449709,0.002,3106.4,3105.9,0.54430469]
["bitfinex","ETHUSD",1768267449941,0.95190024,3106.4,3105.7,3.21979725]
["bitfinex","ETHUSD",1768267451139,0.95190024,3106.4,3105.6,3.21991698]
["bitfinex","ETHUSD",1768267451327,0.94990024,3106.3,3105.6,3.21991698]
["bitfinex","ETHUSD",1768267452744,0.94990024,3105.8,3105.0,0.00080555]
["bitfinex","ETHUSD",1768267452916,0.94990024,3105.0,3104.3,4.96920282]
["bitfinex","ETHUSD",1768267453111,0.94990024,3105.0,3104.3,4.19050042]
["bitfinex","ETHUSD",1768267458745,0.94990024,3105.0,3104.3,4.44350042]
["bitfinex","ETHUSD",1768267459642,0.94990024,3105.0,3104.3,3.4742976]
["bitfinex","ETHUSD",1768267460438,0.94990024,3105.0,3104.3,3.2212976]
["bitfinex","ETHUSD",1768267460640,1.36693383,3105.0,3104.3,3.2212976]
["bitfinex","ETHUSD",1768267462728,0.97945987,3104.9,3104.3,3.2212976]
["bitfinex","ETHUSD",1768267463651,0.41703359,3105.0,3104.3,3.2212976]
["bitfinex","ETHUSD",1768267463820,1.39649346,3105.0,3104.3,3.2212976]
["bitfinex","ETHUSD",1768267465254,1.39649346,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1768267468284,0.97945987,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1768267469557,0.97945987,3104.9,3104.0,0.93208908]
["bitfinex","ETHUSD",1768267469862,0.97945987,3104.7,3104.0,3.22321729]
["bitfinex","ETHUSD",1768267470321,0.41515603,3104.9,3104.2,0.93046314]
["bitfinex","ETHUSD",1768267470529,0.41515603,3104.9,3104.3,0.93046314]
["bitfinex","ETHUSD",1768267470728,0.97945987,3105.0,3104.3,0.93046314]
["bitfinex","ETHUSD",1768267471648,0.97945987,3105.0,3104.3,4.15178056]
["bitfinex","ETHUSD",1768267471958,1.23245987,3105.2,3104.4,0.93046314]
["bitfinex","ETHUSD",1768267472455,0.97945987,3105.2,3104.4,0.93046314]
["bitfinex","ETHUSD",1768267477273,4.18164942,3105.1,3104.4,0.93046314]
["bitfinex","ETHUSD",1768267477435,0.96114123,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1768267477776,0.002,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1768267480638,0.96314123,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1768267482270,0.002,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1768267489475,0.96314123,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1768267489780,0.002,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1768267495554,0.002,3104.9,3104.6,0.93780457]
["bitfinex","ETHUSD",1768267501075,0.96314123,3105.2,3104.8,3.73724523]
["bitfinex","ETHUSD",1768267501260,0.002,3105.2,3104.9,1.31052909]
["bitfinex","ETHUSD",1768267501462,0.002,3105.2,3105.0,0.93680457]
["bitfinex","ETHUSD",1768267501663,0.002,3105.2,3104.9,0.37372452]
["bitfinex","ETHUSD",1768267501882,0.002,3105.2,3105.0,0.41109698]
["bitfinex","ETHUSD",1768267502368,0.002,3105.2,3104.6,4.41183143]
["bitfinex","ETHUSD",1768267502572,0.002,3105.2,3104.7,0.253]
["bitfinex","ETHUSD",1768267503267,0.002,3105.2,3104.7,3.47391876]
["bitfinex","ETHUSD",1768267503462,0.002,3105.2,3104.8,0.93680457]
["bitfinex","ETHUSD",1768267504288,0.002,3105.2,3104.9,0.93680457]
["bitfinex","ETHUSD",1768267506395,0.002,3105.2,3104.9,1.37787446]
["bitfinex","ETHUSD",1768267514531,0.002,3105.2,3104.9,0.44106989]
["bitfinex","ETHUSD",1768267515128,0.002,3105.2,3104.9,1.42969442]
["bitfinex","ETHUSD",1768267515839,0.002,3105.2,3105.0,0.98862453]
["bitfinex","ETHUSD",1768267516336,3.22152566,3106.1,3105.2,0.98862453]
["bitfinex","ETHUSD",1768267516708,3.47452566,3106.1,3105.2,0.98862453]
["bitfinex","ETHUSD",1768267517228,3.47452566,3106.1,3105.4,0.98862453]
["bitfinex","ETHUSD",1768267517434,0.34765257,3106.0,3105.4,0.98862453]
["bitfinex","ETHUSD",1768267520437,0.255,3106.1,3105.5,0.98862453]
["bitfinex","ETHUSD",1768267520821,3.47448224,3106.1,3105.5,0.98862453]
["bitfinex","ETHUSD",1768267522118,0.255,3106.1,3105.5,0.98862453]
["bitfinex","ETHUSD",1768267522446,3.47448654,3106.1,3105.5,0.98862453]
["bitfinex","ETHUSD",1768267522634,4.24168721,3106.1,3105.5,0.98862453]
["bitfinex","ETHUSD",1768267523017,0.97624498,3106.0,3105.3,3.22023595]
["bitfinex","ETHUSD",1768267525221,0.002,3105.8,3105.3,3.22023595]
["bitfinex","ETHUSD",1768267525752,0.97624498,3105.7,3105.1,3.22048763]
["bitfinex","ETHUSD",1768267527947,0.002,3105.8,3105.1,4.20911216]
["bitfinex","ETHUSD",1768267528253,0.002,3105.8,3105.2,0.98862453]
["bitfinex","ETHUSD",1768267531657,0.002,3105.8,3105.3,0.98862453]
["bitfinex","ETHUSD",1768267532657,0.002,3105.8,3105.4,0.98862453]
["bitfinex","ETHUSD",1768267536078,0.002,3105.8,3105.5,0.95685351]
["bitfinex","ETHUSD",1768267537845,0.002,3105.8,3105.5,0.98905444]
["bitfinex","ETHUSD",1768267538272,0.002,3105.8,3105.5,4.2091082]
["bitfinex","ETHUSD",1768267538483,0.002,3105.8,3105.5,0.95685351]
["bitfinex","ETHUSD",1768267541163,0.002,3105.8,3105.4,0.95685351]
["bitfinex","ETHUSD",1768267548291,0.002,3105.5,3105.4,0.95685351]
["bitfinex","ETHUSD",1768267549793,0.002,3105.5,3105.4,4.17705058]
["bitfinex","ETHUSD",1768267551214,0.002,3105.8,3105.4,3.22019707]
["bitfinex","ETHUSD",1768267551910,0.002,3105.8,3105.3,3.22030077]
["bitfinex","ETHUSD",1768267552791,0.002,3105.8,3105.3,4.17715428]
["bitfinex","ETHUSD",1768267553487,0.96661173,3105.8,3105.3,3.22030077]
["bitfinex","ETHUSD",1768267553818,0.002,3105.8,3105.3,3.22030077]
["bitfinex","ETHUSD",1768267557629,0.96461173,3105.6,3104.5,0.95685351]
["bitfinex","ETHUSD",1768267557850,0.96461173,3105.3,3104.5,3.22106521]
["bitfinex","ETHUSD",1768267558409,0.96461173,3105.2,3104.3,6.44266859]
["bitfinex","ETHUSD",1768267562226,0.96461173,3105.2,3104.3,7.3995221]
["bitfinex","ETHUSD",1768267562527,0.96461173,3105.1,3104.3,7.3995221]
["bitfinex","ETHUSD",1768267563528,0.96461173,3105.1,3104.4,0.95685351]
["bitfinex","ETHUSD",1768267563693,0.96461173,3104.4,3103.6,3.22196783]
["bitfinex","ETHUSD",1768267563893,0.95382306,3104.2,3103.7,4.0]
["bitfinex","ETHUSD",1768267564092,0.95382306,3104.2,3103.4,0.00081224]
["bitfinex","ETHUSD",1768267564508,0.93460408,3104.0,3103.4,0.00081224]
["bitfinex","ETHUSD",1768267570140,0.93460408,3103.8,3103.4,0.00081224]
["bitfinex","ETHUSD",1768267571633,0.93460408,3104.1,3103.4,0.00081224]
["bitfinex","ETHUSD",1768267571815,0.41561342,3104.0,3103.4,0.00081224]
["bitfinex","ETHUSD",1768267572014,0.93460408,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1768267572834,0.93460408,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1768267575352,0.98261528,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1768267576260,0.47379999,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1768267576566,0.64474152,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1768267579782,0.47379999,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1768267581375,0.47379999,3103.8,3103.7,0.92589429]
["bitfinex","ETHUSD",1768267581376,0.38636235,3103.8,3103.7,0.92589429]
["bitfinex","ETHUSD",1768267581575,4.45676379,3104.5,3103.8,0.92489429]
["bitfinex","ETHUSD",1768267581781,4.45676379,3104.5,3103.7,0.001]
["bitfinex","ETHUSD",1768267581939,0.76778078,3104.4,3103.7,0.92589429]
["bitfinex","ETHUSD",1768267582134,0.98261528,3104.3,3103.8,0.02241067]
["bitfinex","ETHUSD",1768267582533,0.98261528,3104.1,3103.8,0.02241067]
["bitfinex","ETHUSD",1768267585171,1.15603196,3104.0,3103.8,0.02241067]
["bitfinex","ETHUSD",1768267586179,2.13864724,3104.0,3103.8,0.02241067]
["bitfinex","ETHUSD",1768267587449,1.15603196,3104.0,3103.8,0.02241067]
["bitfinex","ETHUSD",1768267588281,0.98261528,3103.9,3103.8,0.02241067]
["bitfinex","ETHUSD",1768267588859,0.98261528,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1768267589193,1.15603196,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1768267590372,0.98261528,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1768267591588,1.23561528,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1768267592175,0.98261528,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1768267592913,1.45641527,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1768267593222,3.69565706,3103.8,3103.4,0.00081224]
["bitfinex","ETHUSD",1768267593514,4.54914037,3103.8,3103.0,4.1483955]
["bitfinex","ETHUSD",1768267593682,4.67827234,3103.8,3103.0,4.1483955]
["bitfinex","ETHUSD",1768267593876,0.98261528,3103.7,3103.0,3.22350121]
["bitfinex","ETHUSD",1768267594579,0.98261528,3103.7,3103.0,0.00081349]
["bitfinex","ETHUSD",1768267594999,0.90898224,3103.5,3103.0,0.00081349]
["bitfinex","ETHUSD",1768267596022,2.0650142,3103.4,3103.0,0.00081349]
["bitfinex","ETHUSD",1768267596226,0.90898224,3103.3,3103.0,0.00081349]
["bitfinex","ETHUSD",1768267596595,1.15603196,3103.4,3103.0,0.00081349]
["bitfinex","ETHUSD",1768267596818,1.15603196,3103.4,3103.0,0.94713015]
["bitfinex","ETHUSD",1768267598210,1.15603196,3103.4,3103.0,0.00081349]
["bitfinex","ETHUSD",1768267599232,1.15603196,3103.4,3103.0,0.94713015]
["bitfinex","ETHUSD",1768267600303,1.15603196,3103.4,3103.0,0.00081349]
["bitfinex","ETHUSD",1768267601122,1.15603196,3103.4,3103.0,0.94713015]
["bitfinex","ETHUSD",1768267601324,4.37831872,3103.4,3103.0,0.00081349]
["bitfinex","ETHUSD",1768267601523,5.13835821,3103.4,3103.0,0.00081349]
["bitfinex","ETHUSD",1768267602100,0.90898224,3103.3,3103.0,0.00081349]
["bitfinex","ETHUSD",1768267603233,3.2223952,3103.3,3103.0,0.00081349]
["bitfinex","ETHUSD",1768267603828,3.98234849,3103.4,3103.0,0.00081349]
["bitfinex","ETHUSD",1768267604723,0.90898224,3103.3,3103.0,0.00081349]
["bitfinex","ETHUSD",1768267605138,0.90898224,3102.5,3101.6,0.94631666]
["bitfinex","ETHUSD",1768267605308,0.90898224,3102.5,3101.8,4.00163552]
["bitfinex","ETHUSD",1768267605510,0.90898224,3102.5,3101.8,0.00163552]
["bitfinex","ETHUSD",1768267605873,0.97983342,3102.2,3101.2,3.22447139]
["bitfinex","ETHUSD",1768267606013,0.253,3102.2,3101.5,0.94631666]
["bitfinex","ETHUSD",1768267606407,0.253,3102.2,3101.6,0.94631666]
["bitfinex","ETHUSD",1768267607035,0.203,3102.2,3101.6,0.94631666]
["bitfinex","ETHUSD",1768267607344,3.22351879,3102.2,3101.6,0.94631666]
["bitfinex","ETHUSD",1768267607522,1.15603196,3102.1,3101.6,0.94631666]
["bitfinex","ETHUSD",1768267608740,0.90898224,3102.0,3101.3,4.17072821]
["bitfinex","ETHUSD",1768267608908,0.90898224,3102.0,3101.4,3.22433686]
["bitfinex","ETHUSD",1768267609310,1.15603196,3102.1,3101.4,3.22433686]
["bitfinex","ETHUSD",1768267609745,1.15603196,3102.1,3101.5,0.94631666]
["bitfinex","ETHUSD",1768267610525,4.37968613,3102.1,3101.5,0.94631666]
["bitfinex","ETHUSD",1768267610726,2.0650142,3102.1,3101.3,3.22441395]
["bitfinex","ETHUSD",1768267610926,2.0650142,3102.1,3101.3,4.91025836]
["bitfinex","ETHUSD",1768267611153,5.28863915,3102.1,3101.3,4.91025836]
["bitfinex","ETHUSD",1768267611363,0.90898224,3102.0,3101.3,4.91025836]
["bitfinex","ETHUSD",1768267611675,4.37965691,3102.1,3101.4,0.94631666]
["bitfinex","ETHUSD",1768267612052,0.90898224,3102.0,3101.3,0.73952775]
["bitfinex","ETHUSD",1768267612286,1.15603196,3102.1,3101.4,0.94631666]
["bitfinex","ETHUSD",1768267612444,1.40903196,3102.1,3101.4,0.94631666]
["bitfinex","ETHUSD",1768267612972,0.90898224,3102.0,3101.3,3.22444869]
["bitfinex","ETHUSD",1768267613279,0.90898224,3102.0,3101.1,0.94631666]
["bitfinex","ETHUSD",1768267613456,0.90898224,3102.0,3101.2,1.68590157]
["bitfinex","ETHUSD",1768267613655,1.15603196,3102.1,3101.3,0.94631666]
["bitfinex","ETHUSD",1768267614275,4.37969481,3102.1,3101.3,0.94631666]
["bitfinex","ETHUSD",1768267614773,5.28867705,3102.1,3101.2,0.73958491]
["bitfinex","ETHUSD",1768267615273,0.90898224,3102.0,3101.2,0.73958491]
["bitfinex","ETHUSD",1768267615476,0.90898224,3101.2,3100.1,0.94631666]
["bitfinex","ETHUSD",1768267615672,0.253,3101.2,3100.7,0.94631666]
["bitfinex","ETHUSD",1768267615881,0.253,3101.2,3100.8,0.94631666]
["bitfinex","ETHUSD",1768267616082,0.253,3101.6,3100.8,0.94631666]
["bitfinex","ETHUSD",1768267616398,0.07085118,3101.7,3101.0,0.94631666]
["bitfinex","ETHUSD",1768267616558,0.253,3101.7,3101.0,0.94631666]
["bitfinex","ETHUSD",1768267616763,0.90898224,3101.6,3100.8,3.22494892]
["bitfinex","ETHUSD",1768267617069,0.90898224,3101.6,3100.9,3.22486676]
["bitfinex","ETHUSD",1768267617375,0.97983342,3101.6,3100.9,3.22486676]
["bitfinex","ETHUSD",1768267617575,0.90898224,3101.6,3100.8,3.2249742]
["bitfinex","ETHUSD",1768267617759,4.26078148,3101.6,3100.8,0.94631666]
["bitfinex","ETHUSD",1768267617956,0.47379999,3101.5,3100.8,0.94631666]
["bitfinex","ETHUSD",1768267618757,0.90898224,3101.4,3101.1,0.002]
["bitfinex","ETHUSD",1768267619657,0.47379999,3101.5,3101.1,0.002]
["bitfinex","ETHUSD",1768267621377,4.65322446,3101.4,3101.1,0.002]
["bitfinex","ETHUSD",1768267621579,0.90898224,3101.2,3100.3,6.4509886]
["bitfinex","ETHUSD",1768267621785,6.96861687,3101.4,3100.4,0.94631666]
["bitfinex","ETHUSD",1768267621786,7.87759911,3101.4,3100.4,0.94631666]
["bitfinex","ETHUSD",1768267622090,3.74424222,3101.0,3100.4,0.94631666]
["bitfinex","ETHUSD",1768267622305,3.74424222,3101.2,3100.4,0.94631666]
["bitfinex","ETHUSD",1768267622517,4.65322446,3101.2,3100.4,0.94631666]
["bitfinex","ETHUSD",1768267622670,0.47240756,3101.1,3100.4,0.94631666]
["bitfinex","ETHUSD",1768267622986,1.15603196,3101.2,3100.4,0.94631666]
["bitfinex","ETHUSD",1768267623565,1.15603196,3101.2,3100.5,3.22528624]
["bitfinex","ETHUSD",1768267623965,1.15603196,3101.2,3100.6,0.96783698]
["bitfinex","ETHUSD",1768267624903,1.15603196,3101.2,3100.5,3.22528624]
["bitfinex","ETHUSD",1768267625264,1.15603196,3101.2,3100.6,1.01739467]
["bitfinex","ETHUSD",1768267625470,0.97311011,3101.9,3101.0,0.98514285]
["bitfinex","ETHUSD",1768267625668,0.73182035,3101.8,3101.1,0.98514285]
["bitfinex","ETHUSD",1768267625875,0.47882035,3101.8,3101.1,0.98514285]
["bitfinex","ETHUSD",1768267626366,0.73182035,3101.8,3101.1,0.98514285]
["bitfinex","ETHUSD",1768267626563,0.253,3101.8,3101.1,0.98514285]
["bitfinex","ETHUSD",1768267626796,1.22611011,3101.8,3101.0,6.4494425]
["bitfinex","ETHUSD",1768267626996,1.22611011,3101.8,3101.0,7.43458535]
["bitfinex","ETHUSD",1768267627369,1.22611011,3101.8,3101.0,4.20981915]
["bitfinex","ETHUSD",1768267627569,3.223935,3101.8,3101.1,0.98514285]
["bitfinex","ETHUSD",1768267627769,0.32947862,3101.7,3101.1,0.98514285]
["bitfinex","ETHUSD",1768267628671,0.32947862,3101.7,3101.1,3.22465575]
["bitfinex","ETHUSD",1768267629405,0.07085118,3100.9,3100.0,0.98595931]
["bitfinex","ETHUSD",1768267629599,0.32385118,3100.8,3100.0,0.98595931]
["bitfinex","ETHUSD",1768267629787,3.95569274,3100.8,3100.0,0.98595931]
["bitfinex","ETHUSD",1768267630400,3.95569274,3100.8,3100.0,4.21176491]
["bitfinex","ETHUSD",1768267630603,3.95569274,3100.8,3100.0,0.98595931]
["bitfinex","ETHUSD",1768267630797,0.40680934,3100.8,3100.1,0.98514285]
["bitfinex","ETHUSD",1768267631020,0.253,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1768267631189,0.6435816,3100.7,3100.3,0.98714285]
["bitfinex","ETHUSD",1768267632114,0.3905816,3100.7,3100.3,0.98714285]
["bitfinex","ETHUSD",1768267633285,0.253,3100.8,3100.3,0.98714285]
["bitfinex","ETHUSD",1768267633701,3.24588824,3100.9,3100.3,0.98714285]
["bitfinex","ETHUSD",1768267633885,0.253,3100.8,3100.3,0.98714285]
["bitfinex","ETHUSD",1768267635634,3.47803106,3100.8,3100.3,0.98714285]
["bitfinex","ETHUSD",1768267635931,3.22503106,3100.8,3100.3,0.98714285]
["bitfinex","ETHUSD",1768267636087,0.35699003,3100.7,3100.3,0.98714285]
["bitfinex","ETHUSD",1768267637525,0.35699003,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1768267638131,0.35699003,3100.7,3100.3,0.97696832]
["bitfinex","ETHUSD",1768267641025,3.58209253,3100.7,3100.3,0.97696832]
["bitfinex","ETHUSD",1768267641625,6.80719503,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1768267641791,3.74424222,3100.5,3100.3,0.002]
["bitfinex","ETHUSD",1768267641987,0.6807195,3100.6,3100.0,0.00281646]
["bitfinex","ETHUSD",1768267642196,0.94751656,3100.5,3098.8,0.16811802]
["bitfinex","ETHUSD",1768267642391,13.65245114,3100.6,3098.8,1.14308634]
["bitfinex","ETHUSD",1768267642392,3.74424222,3099.8,3098.8,1.14308634]
["bitfinex","ETHUSD",1768267642730,0.07085118,3099.9,3099.0,0.97578601]
["bitfinex","ETHUSD",1768267642934,0.32485118,3099.9,3099.0,0.97578601]
["bitfinex","ETHUSD",1768267643304,0.94751656,3100.0,3099.0,0.97578601]
["bitfinex","ETHUSD",1768267643644,4.69175878,3100.0,3099.0,0.97578601]
["bitfinex","ETHUSD",1768267643801,0.501661,3099.9,3099.0,0.97578601]
["bitfinex","ETHUSD",1768267644148,6.45202916,3099.8,3099.0,0.97578601]
["bitfinex","ETHUSD",1768267644349,10.19627138,3099.8,3099.0,0.97578601]
["bitfinex","ETHUSD",1768267644495,6.45202916,3099.8,3099.0,0.97578601]
["bitfinex","ETHUSD",1768267644832,3.74424222,3099.7,3099.0,0.97778601]
["bitfinex","ETHUSD",1768267645031,4.91587223,3099.7,3099.0,0.97778601]
["bitfinex","ETHUSD",1768267645221,1.17163001,3099.7,3099.0,0.97778601]
["bitfinex","ETHUSD",1768267645547,1.17163001,3099.7,3099.0,0.00281769]
["bitfinex","ETHUSD",1768267645748,2.11914657,3099.7,3099.0,0.00281769]
["bitfinex","ETHUSD",1768267646041,0.94751656,3099.6,3099.0,0.00281769]
["bitfinex","ETHUSD",1768267646343,0.21191466,3099.5,3099.0,0.97778601]
["bitfinex","ETHUSD",1768267646709,3.43824371,3099.5,3099.0,0.97778601]
["bitfinex","ETHUSD",1768267647228,3.43824371,3099.5,3099.0,0.00281769]
["bitfinex","ETHUSD",1768267647432,0.94751656,3099.3,3099.0,0.00281769]
["bitfinex","ETHUSD",1768267647635,0.94751656,3099.3,3099.0,0.00113319]
["bitfinex","ETHUSD",1768267647818,0.46917588,3099.2,3099.0,0.00113319]
["bitfinex","ETHUSD",1768267648340,3.43824371,3099.5,3099.0,0.00113319]
["bitfinex","ETHUSD",1768267648907,6.66465527,3099.5,3099.0,0.00113319]
["bitfinex","ETHUSD",1768267649144,3.43824371,3099.5,3099.0,0.00113319]
["bitfinex","ETHUSD",1768267650123,0.21191466,3099.5,3099.0,0.00113319]
["bitfinex","ETHUSD",1768267650318,0.21191466,3099.5,3099.0,0.97610151]
["bitfinex","ETHUSD",1768267650510,3.22611865,3099.7,3099.0,0.97610151]
["bitfinex","ETHUSD",1768267651642,3.22605853,3099.8,3099.0,0.97610151]
["bitfinex","ETHUSD",1768267652201,6.45211706,3099.8,3099.0,0.97610151]
["bitfinex","ETHUSD",1768267654041,3.22605853,3099.8,3099.0,0.97610151]
["bitfinex","ETHUSD",1768267654243,6.45211706,3099.8,3099.0,0.97610151]
["bitfinex","ETHUSD",1768267654436,4.24576088,3099.7,3099.0,0.97610151]
["bitfinex","ETHUSD",1768267654612,5.16803466,3099.7,3099.0,0.00113319]
["bitfinex","ETHUSD",1768267654942,4.24576088,3099.7,3099.0,0.97355974]
["bitfinex","ETHUSD",1768267656026,1.01963593,3099.7,3099.1,0.97242655]
["bitfinex","ETHUSD",1768267656217,1.01963593,3099.7,3099.2,1.22642655]
["bitfinex","ETHUSD",1768267656416,0.42456673,3099.6,3099.3,0.002]
["bitfinex","ETHUSD",1768267656960,3.22608659,3099.8,3099.3,0.002]
["bitfinex","ETHUSD",1768267657516,0.07085118,3099.1,3098.4,0.0008158]
["bitfinex","ETHUSD",1768267657716,0.07085118,3099.1,3098.4,0.97324235]
["bitfinex","ETHUSD",1768267658021,0.07085118,3099.1,3098.6,0.97242655]
["bitfinex","ETHUSD",1768267658233,0.38150934,3099.1,3098.6,0.97242655]
["bitfinex","ETHUSD",1768267658655,3.60826732,3099.1,3098.6,0.97242655]
["bitfinex","ETHUSD",1768267658954,0.07085118,3099.0,3098.5,0.254]
["bitfinex","ETHUSD",1768267659346,7.35249538,3099.1,3098.5,0.254]
["bitfinex","ETHUSD",1768267659646,0.07085118,3099.0,3098.5,0.254]
["bitfinex","ETHUSD",1768267659849,0.82027095,3099.0,3098.5,0.254]
["bitfinex","ETHUSD",1768267660559,3.97629009,3099.0,3098.5,0.254]
["bitfinex","ETHUSD",1768267660854,0.74941977,3099.0,3098.5,0.254]
["bitfinex","ETHUSD",1768267661053,0.74941977,3099.0,3098.4,0.0008158]
["bitfinex","ETHUSD",1768267661224,0.74941977,3099.0,3098.6,0.254]
["bitfinex","ETHUSD",1768267661838,0.07085118,3099.2,3098.6,0.254]
["bitfinex","ETHUSD",1768267662756,3.29751593,3099.2,3098.6,0.254]
["bitfinex","ETHUSD",1768267663259,3.22604017,3099.8,3098.8,0.97242655]
["bitfinex","ETHUSD",1768267663557,4.21904728,3099.9,3098.8,0.97242655]
["bitfinex","ETHUSD",1768267663755,3.7634251,3099.9,3098.8,0.97242655]
["bitfinex","ETHUSD",1768267664253,3.69257392,3099.9,3098.8,0.97242655]
["bitfinex","ETHUSD",1768267664760,3.7634251,3099.9,3099.0,0.97242655]
["bitfinex","ETHUSD",1768267664926,3.7634251,3099.9,3099.1,1.22642655]
["bitfinex","ETHUSD",1768267665119,1.07334958,3099.8,3099.1,1.22642655]
["bitfinex","ETHUSD",1768267665659,4.29941263,3099.8,3099.2,0.97242655]
["bitfinex","ETHUSD",1768267666279,1.07334958,3099.8,3099.3,0.97242655]
["bitfinex","ETHUSD",1768267666457,3.69256715,3099.9,3099.3,0.97242655]
["bitfinex","ETHUSD",1768267667063,3.22559834,3100.2,3099.3,0.97242655]
["bitfinex","ETHUSD",1768267667239,0.07085118,3100.1,3099.3,0.97242655]
["bitfinex","ETHUSD",1768267667647,3.29658131,3100.1,3099.4,0.97242655]
["bitfinex","ETHUSD",1768267667838,3.22573013,3100.1,3099.4,0.97242655]
["bitfinex","ETHUSD",1768267668541,3.22551822,3100.3,3099.4,0.97242655]
["bitfinex","ETHUSD",1768267668756,0.32973694,3100.2,3099.4,0.97242655]
["bitfinex","ETHUSD",1768267669378,0.001,3099.8,3099.4,0.97242655]
["bitfinex","ETHUSD",1768267669582,0.001,3099.8,3099.6,0.97242655]
["bitfinex","ETHUSD",1768267669871,0.001,3099.8,3099.7,3.48011865]
["bitfinex","ETHUSD",1768267670034,0.001,3099.8,3099.7,4.4525452]
["bitfinex","ETHUSD",1768267670437,0.07085118,3099.9,3099.5,0.254]
["bitfinex","ETHUSD",1768267670651,3.8150934,3099.9,3099.5,0.254]
["bitfinex","ETHUSD",1768267670851,0.38150934,3099.8,3099.5,0.254]
["bitfinex","ETHUSD",1768267671033,0.92227378,3100.1,3099.5,1.22642655]
["bitfinex","ETHUSD",1768267671479,1.42827376,3100.0,3099.5,1.22642655]
["bitfinex","ETHUSD",1768267671971,4.65410361,3100.0,3099.5,0.254]
["bitfinex","ETHUSD",1768267672870,4.65410361,3100.0,3099.6,0.97242655]
["bitfinex","ETHUSD",1768267674474,1.42827376,3100.0,3099.6,0.97242655]
["bitfinex","ETHUSD",1768267674656,1.42827376,3100.0,3099.8,0.97242655]
["bitfinex","ETHUSD",1768267676885,0.00081769,3100.6,3100.0,0.97242655]
["bitfinex","ETHUSD",1768267677058,0.00081769,3100.6,3100.1,0.254]
["bitfinex","ETHUSD",1768267677059,3.22603294,3100.6,3100.1,0.254]
["bitfinex","ETHUSD",1768267677255,0.32260329,3100.5,3100.1,0.254]
["bitfinex","ETHUSD",1768267680379,0.32260329,3100.5,3100.1,1.22642655]
["bitfinex","ETHUSD",1768267680546,0.00081769,3100.6,3100.1,1.22642655]
["bitfinex","ETHUSD",1768267680949,0.00081769,3100.6,3100.2,0.97242655]
["bitfinex","ETHUSD",1768267683080,0.00081769,3100.6,3100.4,0.97242655]
["bitfinex","ETHUSD",1768267683848,0.00082467,3101.0,3100.6,0.97242655]
["bitfinex","ETHUSD",1768267684069,0.00082467,3101.0,3100.7,1.22642655]
["bitfinex","ETHUSD",1768267685884,0.00082467,3101.0,3100.8,0.93046642]
["bitfinex","ETHUSD",1768267690891,0.00082467,3101.0,3100.9,0.93046642]
["bitfinex","ETHUSD",1768267692886,0.00082467,3101.0,3100.9,4.15533661]
["bitfinex","ETHUSD",1768267693389,0.00182142,3101.5,3101.1,0.93046642]
["bitfinex","ETHUSD",1768267693560,0.00182142,3101.5,3101.3,0.9646839]
["bitfinex","ETHUSD",1768267697071,0.00182142,3101.5,3101.4,0.9646839]
["bitfinex","ETHUSD",1768267698080,0.00182142,3101.5,3101.2,0.253]
["bitfinex","ETHUSD",1768267698910,0.00182142,3101.5,3101.2,1.2176839]
["bitfinex","ETHUSD",1768267704200,0.00182142,3101.5,3101.3,0.9646839]
["bitfinex","ETHUSD",1768267706531,0.00182142,3101.5,3101.4,0.9646839]
["bitfinex","ETHUSD",1768267710629,0.00182142,3101.5,3101.4,4.18903419]
["bitfinex","ETHUSD",1768267711541,0.00182142,3101.5,3100.9,0.9646839]
["bitfinex","ETHUSD",1768267711542,0.07085118,3101.4,3100.9,0.9646839]
["bitfinex","ETHUSD",1768267711835,0.00182142,3101.5,3101.0,0.253]
["bitfinex","ETHUSD",1768267712003,0.00182142,3101.5,3100.9,0.9646839]
["bitfinex","ETHUSD",1768267712200,0.00182142,3101.5,3101.0,0.253]
["bitfinex","ETHUSD",1768267712824,0.00182142,3101.5,3101.0,1.2176839]
["bitfinex","ETHUSD",1768267716134,0.00182142,3101.5,3101.1,0.253]
["bitfinex","ETHUSD",1768267716305,0.00182142,3101.5,3101.2,0.253]
["bitfinex","ETHUSD",1768267717231,0.00182142,3101.5,3101.3,0.002]
["bitfinex","ETHUSD",1768267720129,0.00182142,3101.5,3101.3,0.92340082]
["bitfinex","ETHUSD",1768267720515,0.07085118,3102.2,3101.4,0.92140082]
["bitfinex","ETHUSD",1768267720516,3.29440683,3102.2,3101.4,0.92140082]
["bitfinex","ETHUSD",1768267720706,6.84740316,3102.2,3101.4,0.92140082]
["bitfinex","ETHUSD",1768267720906,3.62384751,3102.2,3101.4,0.92140082]
["bitfinex","ETHUSD",1768267722552,3.55299633,3102.2,3101.4,0.92140082]
["bitfinex","ETHUSD",1768267723786,3.22355565,3102.2,3101.5,0.92140082]
["bitfinex","ETHUSD",1768267724942,6.44664692,3102.4,3101.5,0.92140082]
["bitfinex","ETHUSD",1768267725944,0.07085118,3102.3,3101.5,0.92140082]
["bitfinex","ETHUSD",1768267727842,3.29434027,3102.3,3101.6,0.92140082]
["bitfinex","ETHUSD",1768267728147,3.29434027,3102.3,3101.7,1.17440082]
["bitfinex","ETHUSD",1768267728347,4.04479582,3102.3,3101.7,1.17440082]
["bitfinex","ETHUSD",1768267730351,0.001,3102.0,3101.7,1.17440082]
["bitfinex","ETHUSD",1768267738058,0.001,3102.0,3101.7,0.92140082]
["bitfinex","ETHUSD",1768267738228,0.001,3102.0,3101.8,0.253]
["bitfinex","ETHUSD",1768267743681,0.001,3102.0,3101.3,0.002]
["bitfinex","ETHUSD",1768267743682,0.91523524,3101.8,3101.3,0.002]
["bitfinex","ETHUSD",1768267744051,0.91623524,3102.0,3101.4,0.253]
["bitfinex","ETHUSD",1768267744252,0.001,3102.0,3101.4,1.17440082]
["bitfinex","ETHUSD",1768267745879,0.001,3102.0,3101.5,0.937468]
["bitfinex","ETHUSD",1768267748560,0.001,3102.0,3101.6,0.937468]
["bitfinex","ETHUSD",1768267748757,0.001,3102.0,3101.6,0.253]
["bitfinex","ETHUSD",1768267748992,0.001,3102.0,3101.7,0.253]
["bitfinex","ETHUSD",1768267750890,0.9194218,3101.8,3101.3,0.002]
["bitfinex","ETHUSD",1768267751067,0.9194218,3101.8,3101.4,0.253]
["bitfinex","ETHUSD",1768267752895,4.66340211,3101.9,3101.4,0.253]
["bitfinex","ETHUSD",1768267755025,0.9194218,3101.9,3101.5,0.253]
["bitfinex","ETHUSD",1768267755230,0.001,3101.7,3101.5,0.253]
["bitfinex","ETHUSD",1768267759362,0.91345219,3101.6,3101.3,0.002]
["bitfinex","ETHUSD",1768267759650,3.74398031,3101.1,3100.4,0.99271018]
["bitfinex","ETHUSD",1768267759943,0.253,3101.2,3100.6,0.99271018]
["bitfinex","ETHUSD",1768267760936,3.99698031,3101.2,3100.5,0.253]
["bitfinex","ETHUSD",1768267761147,0.91345219,3101.1,3100.5,0.253]
["bitfinex","ETHUSD",1768267761348,0.98430337,3100.9,3100.6,0.253]
["bitfinex","ETHUSD",1768267761652,0.98430337,3100.9,3100.7,0.253]
["bitfinex","ETHUSD",1768267761855,0.07085118,3100.9,3100.7,0.253]
["bitfinex","ETHUSD",1768267762053,3.74398031,3101.0,3100.7,0.253]
["bitfinex","ETHUSD",1768267762423,6.96874865,3101.0,3100.7,0.253]
["bitfinex","ETHUSD",1768267769571,3.29554467,3101.1,3100.7,0.253]
["bitfinex","ETHUSD",1768267769728,3.22469349,3101.1,3100.7,0.253]
["bitfinex","ETHUSD",1768267769928,4.13814568,3101.1,3100.7,0.253]
["bitfinex","ETHUSD",1768267770147,3.22469349,3101.1,3100.7,0.253]
["bitfinex","ETHUSD",1768267772281,4.3424387,3101.1,3100.7,0.253]
["bitfinex","ETHUSD",1768267774266,8.08641901,3101.1,3100.7,0.253]
["bitfinex","ETHUSD",1768267779764,1.11774521,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1768267781678,3.22455823,3101.2,3101.0,0.002]
["bitfinex","ETHUSD",1768267781883,3.22455823,3101.2,3100.7,0.253]
["bitfinex","ETHUSD",1768267782184,3.22455823,3101.2,3100.8,0.92252251]
["bitfinex","ETHUSD",1768267785189,3.22446297,3101.3,3100.8,0.92252251]
["bitfinex","ETHUSD",1768267785384,3.29531415,3101.3,3100.8,0.92252251]
["bitfinex","ETHUSD",1768267785567,4.14632611,3101.3,3100.8,0.92252251]
["bitfinex","ETHUSD",1768267786692,7.3708656,3101.3,3100.8,0.92252251]
["bitfinex","ETHUSD",1768267788366,4.14632611,3101.3,3100.8,0.92252251]
["bitfinex","ETHUSD",1768267789090,3.22437599,3101.4,3100.8,0.92252251]
["bitfinex","ETHUSD",1768267791204,3.22437599,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1768267795709,6.51965381,3101.4,3101.1,0.253]
["bitfinex","ETHUSD",1768267796004,3.29522717,3101.4,3101.1,0.253]
["bitfinex","ETHUSD",1768267798205,0.93413074,3101.2,3100.6,0.002]
["bitfinex","ETHUSD",1768267798404,1.00498192,3101.2,3100.7,0.253]
["bitfinex","ETHUSD",1768267799203,0.07085118,3101.2,3100.7,0.253]
["bitfinex","ETHUSD",1768267800185,3.29549232,3101.2,3100.7,0.253]
["bitfinex","ETHUSD",1768267800385,6.52013346,3101.2,3100.6,0.92452251]
["bitfinex","ETHUSD",1768267800586,0.07085118,3101.0,3100.7,0.253]
["bitfinex","ETHUSD",1768267800784,0.3477577,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1768267801789,0.3477577,3100.7,3100.6,0.255]
["bitfinex","ETHUSD",1768267805820,0.26816536,3100.7,3100.6,0.255]
["bitfinex","ETHUSD",1768267806116,0.001,3101.1,3100.7,0.90960725]
["bitfinex","ETHUSD",1768267806311,0.001,3101.1,3100.7,0.94185803]
["bitfinex","ETHUSD",1768267806615,0.001,3101.1,3100.7,0.90960725]
["bitfinex","ETHUSD",1768267814318,0.001,3100.8,3100.7,0.90960725]
["bitfinex","ETHUSD",1768267816122,0.001,3101.1,3100.8,0.91758825]
["bitfinex","ETHUSD",1768267817322,0.001,3101.1,3101.0,0.91758825]
["bitfinex","ETHUSD",1768267819206,0.001,3101.1,3101.0,4.14235445]
["bitfinex","ETHUSD",1768267819403,0.001,3101.1,3101.0,0.91758825]
["bitfinex","ETHUSD",1768267819627,0.95839996,3101.6,3100.9,3.22480278]
["bitfinex","ETHUSD",1768267819829,0.001,3101.7,3101.1,0.91758825]
["bitfinex","ETHUSD",1768267820030,0.65296436,3101.7,3101.2,1.17058825]
["bitfinex","ETHUSD",1768267820240,0.001,3101.7,3101.2,1.17058825]
["bitfinex","ETHUSD",1768267821559,0.001,3101.7,3101.3,0.91758825]
["bitfinex","ETHUSD",1768267823144,0.001,3101.7,3101.2,0.253]
["bitfinex","ETHUSD",1768267823638,0.001,3101.7,3101.3,0.91758825]
["bitfinex","ETHUSD",1768267825947,0.001,3101.7,3101.4,0.253]
["bitfinex","ETHUSD",1768267830357,3.22503843,3101.7,3101.4,0.253]
["bitfinex","ETHUSD",1768267831317,3.97285044,3101.7,3101.4,0.253]
["bitfinex","ETHUSD",1768267835145,0.74881201,3101.7,3101.4,0.253]
["bitfinex","ETHUSD",1768267835338,0.001,3101.7,3101.4,0.253]
["bitfinex","ETHUSD",1768267842466,4.15982069,3101.7,3101.4,0.253]
["bitfinex","ETHUSD",1768267842758,3.22503843,3101.7,3101.4,0.253]
["bitfinex","ETHUSD",1768267844472,0.001,3101.7,3101.4,0.253]
["bitfinex","ETHUSD",1768267858974,0.001,3101.7,3101.4,0.14155833]
["bitfinex","ETHUSD",1768267859281,3.22424633,3101.5,3101.2,0.253]
["bitfinex","ETHUSD",1768267861166,0.001,3101.4,3101.2,0.253]
["bitfinex","ETHUSD",1768267863494,0.001,3101.7,3101.3,0.99568743]
["bitfinex","ETHUSD",1768267866081,0.95298881,3101.7,3101.2,0.253]
["bitfinex","ETHUSD",1768267866258,0.95198881,3101.6,3101.2,0.253]
["bitfinex","ETHUSD",1768267866776,0.001,3101.7,3101.2,0.253]
["bitfinex","ETHUSD",1768267866977,0.95298881,3101.7,3101.2,0.253]
["bitfinex","ETHUSD",1768267867344,4.17707557,3101.7,3101.2,0.253]
["bitfinex","ETHUSD",1768267868278,0.95198881,3101.6,3101.2,0.253]
["bitfinex","ETHUSD",1768267869577,0.95198881,3101.5,3101.2,0.253]
["bitfinex","ETHUSD",1768267870491,0.95198881,3101.4,3101.2,1e-08]
["bitfinex","ETHUSD",1768267870993,4.17615074,3101.6,3101.2,1e-08]
["bitfinex","ETHUSD",1768267871356,4.17615074,3101.6,3100.8,0.253]
["bitfinex","ETHUSD",1768267871578,4.99736653,3101.6,3100.8,0.253]
["bitfinex","ETHUSD",1768267871891,4.99736653,3101.6,3100.8,1.23667463]
["bitfinex","ETHUSD",1768267872876,4.99736653,3101.6,3100.8,4.46163979]
["bitfinex","ETHUSD",1768267873450,8.29237964,3101.6,3100.8,1.23667463]
["bitfinex","ETHUSD",1768267873659,0.99839097,3101.5,3100.8,1.23667463]
["bitfinex","ETHUSD",1768267874289,0.99839097,3101.5,3100.6,3.22714645]
["bitfinex","ETHUSD",1768267874290,1.06924215,3101.0,3100.6,0.002]
["bitfinex","ETHUSD",1768267874572,1.06924215,3101.0,3100.1,0.99774812]
["bitfinex","ETHUSD",1768267876221,10.1948483,3100.9,3100.1,0.99774812]
["bitfinex","ETHUSD",1768267877213,10.1948483,3100.9,3100.0,0.25381687]
["bitfinex","ETHUSD",1768267877214,1.06924215,3100.8,3100.0,0.25381687]
["bitfinex","ETHUSD",1768267877371,1.06924215,3100.6,3100.0,0.00081687]
["bitfinex","ETHUSD",1768267877575,0.07085118,3100.6,3100.0,0.00081687]
["bitfinex","ETHUSD",1768267878396,3.22528624,3100.5,3100.0,0.00081687]
["bitfinex","ETHUSD",1768267879775,7.44896345,3100.5,3100.0,0.00081687]
["bitfinex","ETHUSD",1768267880006,8.68809661,3100.5,3100.0,0.00081687]
["bitfinex","ETHUSD",1768267880203,3.74510792,3100.3,3100.0,0.00081687]
["bitfinex","ETHUSD",1768267880407,3.22556322,3100.3,3100.0,0.00081687]
["bitfinex","ETHUSD",1768267880706,1.06924215,3100.4,3100.0,0.00081687]
["bitfinex","ETHUSD",1768267880902,0.07085118,3100.4,3100.0,0.00081687]
["bitfinex","ETHUSD",1768267881201,3.85674323,3100.4,3100.0,0.00081687]
["bitfinex","ETHUSD",1768267884677,4.8551342,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1768267884879,4.8551342,3100.4,3100.0,0.00281687]
["bitfinex","ETHUSD",1768267885215,0.99839097,3100.3,3100.0,0.00081688]
["bitfinex","ETHUSD",1768267886203,4.2238937,3100.3,3100.0,0.00081688]
["bitfinex","ETHUSD",1768267886908,5.26529206,3100.3,3100.0,0.00081688]
["bitfinex","ETHUSD",1768267888191,1.06924215,3100.2,3100.0,0.00081688]
["bitfinex","ETHUSD",1768267889610,1.06924215,3100.2,3099.9,0.00082183]
["bitfinex","ETHUSD",1768267889814,3.22570239,3100.1,3099.9,4.96e-06]
["bitfinex","ETHUSD",1768267890176,3.74510792,3100.0,3099.8,0.002]
["bitfinex","ETHUSD",1768267890511,1.01965127,3099.9,3099.5,0.00081835]
["bitfinex","ETHUSD",1768267890678,0.99839097,3099.8,3099.5,0.00081835]
["bitfinex","ETHUSD",1768267895742,1.05536523,3099.5,3098.7,0.96563218]
["bitfinex","ETHUSD",1768267896046,3.8159591,3099.7,3098.8,0.96363218]
["bitfinex","ETHUSD",1768267896047,0.07085118,3099.6,3098.8,0.96363218]
["bitfinex","ETHUSD",1768267896235,0.45244709,3099.6,3098.8,0.96363218]
["bitfinex","ETHUSD",1768267897246,3.67866982,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1768267897450,3.67866982,3099.6,3099.2,0.253]
["bitfinex","ETHUSD",1768267897653,3.60781864,3099.6,3099.2,0.25100001]
["bitfinex","ETHUSD",1768267897947,1.05790898,3099.5,3099.2,0.25100001]
["bitfinex","ETHUSD",1768267898715,1.05790898,3099.5,3099.0,0.96363218]
["bitfinex","ETHUSD",1768267898919,3.74510792,3099.1,3098.7,0.002]
["bitfinex","ETHUSD",1768267899118,3.74510792,3098.6,3098.2,1e-08]
["bitfinex","ETHUSD",1768267899350,0.98451405,3098.3,3098.2,1e-08]
["bitfinex","ETHUSD",1768267899851,6.45473616,3098.5,3098.2,1e-08]
["bitfinex","ETHUSD",1768267900018,7.47472057,3098.5,3098.2,1e-08]
["bitfinex","ETHUSD",1768267900351,1.01998441,3098.5,3098.2,1e-08]
["bitfinex","ETHUSD",1768267901242,4.24743255,3098.5,3098.2,1e-08]
["bitfinex","ETHUSD",1768267901546,3.22744814,3098.5,3098.2,1e-08]
["bitfinex","ETHUSD",1768267902441,4.21156968,3098.8,3098.2,1e-08]
["bitfinex","ETHUSD",1768267902643,11.18374752,3098.8,3098.2,1e-08]
["bitfinex","ETHUSD",1768267902849,0.07085118,3098.7,3098.2,1e-08]
["bitfinex","ETHUSD",1768267903444,3.22726392,3098.6,3098.2,1e-08]
["bitfinex","ETHUSD",1768267903643,4.35275789,3098.6,3098.2,1e-08]
["bitfinex","ETHUSD",1768267904232,4.35275789,3098.6,3098.2,0.96363219]
["bitfinex","ETHUSD",1768267905481,4.35275789,3098.6,3097.9,0.00081384]
["bitfinex","ETHUSD",1768267905482,0.98451405,3098.5,3097.5,0.00081293]
["bitfinex","ETHUSD",1768267905632,0.07085118,3097.6,3096.6,0.96444331]
["bitfinex","ETHUSD",1768267905836,3.74510792,3097.2,3096.6,0.96444331]
["bitfinex","ETHUSD",1768267906145,0.07085118,3097.6,3096.6,0.96444331]
["bitfinex","ETHUSD",1768267906146,3.74510792,3097.6,3096.6,4.19377945]
["bitfinex","ETHUSD",1768267906445,3.74510792,3097.8,3096.7,0.96363218]
["bitfinex","ETHUSD",1768267906634,3.8159591,3098.1,3096.8,0.96363218]
["bitfinex","ETHUSD",1768267906834,0.38159591,3098.0,3097.0,0.96363218]
["bitfinex","ETHUSD",1768267907070,0.38159591,3098.0,3097.2,0.96363218]
["bitfinex","ETHUSD",1768267907571,0.38159591,3098.0,3097.2,4.19235203]
["bitfinex","ETHUSD",1768267907727,6.97273833,3098.3,3097.3,0.96363218]
["bitfinex","ETHUSD",1768267908183,3.74510792,3098.2,3097.3,0.96363218]
["bitfinex","ETHUSD",1768267908380,3.74510792,3098.0,3097.3,0.96363218]
["bitfinex","ETHUSD",1768267908562,3.74510792,3098.1,3097.3,0.96363218]
["bitfinex","ETHUSD",1768267909067,3.74510792,3098.2,3097.3,0.96363218]
["bitfinex","ETHUSD",1768267909266,1.02711119,3098.1,3097.6,0.002]
["bitfinex","ETHUSD",1768267909567,4.2549498,3098.1,3097.7,0.254]
["bitfinex","ETHUSD",1768267910763,3.7612383,3098.4,3097.8,0.96363218]
["bitfinex","ETHUSD",1768267910970,3.22751111,3098.4,3097.8,0.96363218]
["bitfinex","ETHUSD",1768267911703,3.2281797,3098.5,3097.8,0.96363218]
["bitfinex","ETHUSD",1768267911871,6.45554778,3098.5,3097.8,0.96363218]
["bitfinex","ETHUSD",1768267912229,6.45554778,3098.5,3097.7,0.254]
["bitfinex","ETHUSD",1768267912230,0.07085118,3098.3,3097.7,0.254]
["bitfinex","ETHUSD",1768267912435,3.74510792,3098.2,3097.7,0.254]
["bitfinex","ETHUSD",1768267913055,0.07085118,3098.3,3097.7,0.254]
["bitfinex","ETHUSD",1768267913056,3.8159591,3098.3,3097.7,0.254]
["bitfinex","ETHUSD",1768267913652,3.8159591,3098.3,3097.7,1.21763218]
["bitfinex","ETHUSD",1768267913653,7.04362671,3098.3,3097.7,1.21763218]
["bitfinex","ETHUSD",1768267913870,3.22750429,3098.4,3097.8,0.96363218]
["bitfinex","ETHUSD",1768267914068,0.00081162,3098.5,3097.8,0.96363218]
["bitfinex","ETHUSD",1768267915253,3.22818173,3098.5,3097.8,0.96363218]
["bitfinex","ETHUSD",1768267915875,0.00081162,3098.5,3097.8,0.96363218]
["bitfinex","ETHUSD",1768267916176,0.00081162,3098.5,3097.9,0.96363218]
["bitfinex","ETHUSD",1768267917885,0.98451405,3097.6,3096.6,3.22934192]
["bitfinex","ETHUSD",1768267918178,0.07085118,3097.7,3096.9,1.21763218]
["bitfinex","ETHUSD",1768267918179,0.07085118,3097.4,3096.9,1.21763218]
["bitfinex","ETHUSD",1768267918373,0.07085118,3097.4,3097.0,0.254]
["bitfinex","ETHUSD",1768267918561,0.07085118,3097.7,3097.0,0.254]
["bitfinex","ETHUSD",1768267918562,0.14406749,3097.7,3097.0,0.254]
["bitfinex","ETHUSD",1768267918757,0.07085118,3097.5,3097.0,0.254]
["bitfinex","ETHUSD",1768267919077,0.07085118,3097.4,3097.0,0.254]
["bitfinex","ETHUSD",1768267920175,3.22861847,3097.3,3097.0,0.254]
["bitfinex","ETHUSD",1768267920477,0.07085118,3097.2,3097.0,0.254]
["bitfinex","ETHUSD",1768267921247,3.95226841,3097.3,3097.0,0.254]
["bitfinex","ETHUSD",1768267921579,3.22830578,3097.6,3097.1,0.96363218]
["bitfinex","ETHUSD",1768267921759,3.30143792,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768267921960,6.52965953,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768267922557,3.30143792,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768267922758,3.96147825,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768267923071,0.73325664,3097.7,3097.3,0.96563218]
["bitfinex","ETHUSD",1768267923277,0.07321631,3097.7,3097.3,0.96563218]
["bitfinex","ETHUSD",1768267923652,3.30141805,3097.7,3097.3,0.96563218]
["bitfinex","ETHUSD",1768267923855,0.07321631,3097.7,3097.3,0.96563218]
["bitfinex","ETHUSD",1768267926664,0.32370053,3098.5,3097.8,0.96304965]
["bitfinex","ETHUSD",1768267926880,3.29832342,3098.4,3097.9,0.254]
["bitfinex","ETHUSD",1768267927077,3.22747224,3098.4,3097.9,1.21704965]
["bitfinex","ETHUSD",1768267927480,3.22820249,3098.5,3097.9,1.21704965]
["bitfinex","ETHUSD",1768267927669,3.22820249,3098.5,3098.0,0.96304965]
["bitfinex","ETHUSD",1768267928486,0.00081162,3098.5,3098.0,0.96304965]
["bitfinex","ETHUSD",1768267929589,0.00081162,3098.5,3098.1,0.96304965]
["bitfinex","ETHUSD",1768267929986,0.00081359,3098.7,3098.5,0.96304965]
["bitfinex","ETHUSD",1768267930193,0.00081359,3098.7,3098.6,0.254]
["bitfinex","ETHUSD",1768267935364,0.00081359,3098.7,3098.6,1.19131124]
["bitfinex","ETHUSD",1768267936084,0.00081293,3099.1,3098.7,0.93731124]
["bitfinex","ETHUSD",1768267936767,0.001,3099.3,3099.1,0.93731124]
["bitfinex","ETHUSD",1768267936989,0.001,3099.3,3099.2,1.19131124]
["bitfinex","ETHUSD",1768267937896,0.00081384,3099.5,3099.2,0.254]
["bitfinex","ETHUSD",1768267939896,0.00081384,3099.5,3099.2,3.48060379]
["bitfinex","ETHUSD",1768267940090,0.00081384,3099.5,3099.2,0.254]
["bitfinex","ETHUSD",1768267940291,0.00081384,3099.5,3099.2,3.48061043]
["bitfinex","ETHUSD",1768267941508,0.00081384,3099.5,3099.3,0.93731124]
["bitfinex","ETHUSD",1768267941718,0.0008158,3100.0,3099.3,0.93731124]
["bitfinex","ETHUSD",1768267941894,0.0008158,3100.0,3099.5,0.93731124]
["bitfinex","ETHUSD",1768267944383,0.0008158,3100.0,3099.6,0.93731124]
["bitfinex","ETHUSD",1768267944589,0.0008158,3100.0,3099.7,0.254]
["bitfinex","ETHUSD",1768267945506,0.0008158,3100.0,3099.7,1.19131124]
["bitfinex","ETHUSD",1768267945710,0.0008158,3100.0,3099.8,0.93731124]
["bitfinex","ETHUSD",1768267946207,0.0008158,3100.0,3099.7,0.254]
["bitfinex","ETHUSD",1768267946408,0.0008158,3100.0,3099.7,1.19131124]
["bitfinex","ETHUSD",1768267946982,0.0008158,3100.0,3099.7,0.254]
["bitfinex","ETHUSD",1768267953410,0.0008158,3100.0,3099.7,1.19131124]
["bitfinex","ETHUSD",1768267954592,0.0008158,3100.0,3099.7,0.254]
["bitfinex","ETHUSD",1768267954831,0.91020302,3100.0,3099.2,0.92577409]
["bitfinex","ETHUSD",1768267955107,0.91020302,3100.0,3099.3,0.254]
["bitfinex","ETHUSD",1768267956694,3.22591051,3099.9,3099.3,0.254]
["bitfinex","ETHUSD",1768267956889,0.9802384,3099.8,3098.7,0.92577409]
["bitfinex","ETHUSD",1768267957091,0.90938722,3099.5,3098.4,0.92577409]
["bitfinex","ETHUSD",1768267957412,0.90938722,3099.5,3098.7,0.92577409]
["bitfinex","ETHUSD",1768267957910,0.90938722,3099.7,3098.7,0.92577409]
["bitfinex","ETHUSD",1768267958207,0.07085118,3099.6,3098.8,0.92577409]
["bitfinex","ETHUSD",1768267959116,3.22632682,3099.5,3098.8,0.92577409]
["bitfinex","ETHUSD",1768267959302,7.19593535,3099.5,3098.8,0.92577409]
["bitfinex","ETHUSD",1768267959499,3.96960853,3099.5,3098.8,0.92577409]
["bitfinex","ETHUSD",1768267960312,3.96960853,3099.5,3099.3,0.002]
["bitfinex","ETHUSD",1768267960479,3.96960853,3099.5,3098.8,0.92577409]
["bitfinex","ETHUSD",1768267960684,3.96960853,3099.5,3099.1,0.25200001]
["bitfinex","ETHUSD",1768267960896,0.81760962,3099.4,3099.1,0.25200001]
["bitfinex","ETHUSD",1768267961626,4.04407981,3099.4,3099.1,0.25200001]
["bitfinex","ETHUSD",1768267962301,0.81760962,3099.4,3099.1,0.25200001]
["bitfinex","ETHUSD",1768267962685,4.04405759,3099.4,3099.1,0.25200001]
["bitfinex","ETHUSD",1768267968698,7.27050556,3099.4,3098.9,0.254]
["bitfinex","ETHUSD",1768267968930,0.88884046,3099.3,3098.9,0.254]
["bitfinex","ETHUSD",1768267969229,0.88884046,3099.3,3098.6,0.92577409]
["bitfinex","ETHUSD",1768267969426,0.88884046,3099.3,3098.9,0.254]
["bitfinex","ETHUSD",1768267970933,4.11546561,3099.3,3098.9,0.254]
["bitfinex","ETHUSD",1768267971098,8.25147798,3099.3,3098.4,0.92577409]
["bitfinex","ETHUSD",1768267971298,8.25147798,3099.3,3098.5,0.254]
["bitfinex","ETHUSD",1768267971515,8.25147798,3099.3,3098.5,1.17977409]
["bitfinex","ETHUSD",1768267972036,8.25147798,3099.3,3098.6,0.92577409]
["bitfinex","ETHUSD",1768267972393,8.25147798,3099.3,3099.0,0.002]
["bitfinex","ETHUSD",1768267972599,0.8251478,3099.2,3098.6,0.92577409]
["bitfinex","ETHUSD",1768267972810,3.22662515,3099.3,3098.6,0.92577409]
["bitfinex","ETHUSD",1768267974028,7.36263752,3099.3,3098.6,0.92577409]
["bitfinex","ETHUSD",1768267974344,7.36263752,3099.3,3098.4,0.92577409]
["bitfinex","ETHUSD",1768267974511,7.36263752,3099.3,3098.7,0.254]
["bitfinex","ETHUSD",1768267975604,3.22662515,3099.3,3098.7,1.17977409]
["bitfinex","ETHUSD",1768267975805,3.22662515,3099.3,3098.8,0.92577409]
["bitfinex","ETHUSD",1768267977018,4.13571404,3099.5,3098.7,1.17977409]
["bitfinex","ETHUSD",1768267977214,0.4135714,3099.4,3098.7,1.17977409]
["bitfinex","ETHUSD",1768267977527,0.4135714,3099.4,3098.8,0.92577409]
["bitfinex","ETHUSD",1768267979109,3.22653502,3099.3,3098.8,0.92577409]
["bitfinex","ETHUSD",1768267982237,3.22653502,3099.3,3098.7,0.254]
["bitfinex","ETHUSD",1768267982238,11.1133302,3099.3,3098.7,0.254]
["bitfinex","ETHUSD",1768267982415,2.06207738,3099.2,3098.8,0.254]
["bitfinex","ETHUSD",1768267983639,0.90938722,3099.0,3098.4,0.254]
["bitfinex","ETHUSD",1768267983842,3.75087294,3099.1,3098.5,0.92577409]
["bitfinex","ETHUSD",1768267984044,3.22684737,3099.0,3098.4,1.17977409]
["bitfinex","ETHUSD",1768267984240,0.00574032,3098.8,3098.5,0.92577409]
["bitfinex","ETHUSD",1768267984731,0.00574032,3098.8,3098.5,0.92777409]
["bitfinex","ETHUSD",1768267985229,0.00574032,3098.8,3098.5,4.15510374]
["bitfinex","ETHUSD",1768267985419,0.00574032,3098.8,3098.6,0.98753779]
["bitfinex","ETHUSD",1768267985749,0.00574032,3098.8,3098.6,1.01981042]
["bitfinex","ETHUSD",1768267986039,3.22612503,3099.7,3098.9,0.98753779]
["bitfinex","ETHUSD",1768267986218,0.3226125,3099.7,3099.1,0.98753779]
["bitfinex","ETHUSD",1768267986424,3.22666789,3100.0,3099.1,0.98753779]
["bitfinex","ETHUSD",1768267988151,0.0008158,3100.0,3099.3,0.98753779]
["bitfinex","ETHUSD",1768267989449,3.75168874,3100.0,3099.3,0.98753779]
["bitfinex","ETHUSD",1768267991056,6.97759161,3100.0,3099.3,0.98753779]
["bitfinex","ETHUSD",1768267991352,3.22671867,3100.0,3099.3,0.98753779]
["bitfinex","ETHUSD",1768267992344,3.22671867,3100.0,3099.4,0.98753779]
["bitfinex","ETHUSD",1768267992544,3.22671867,3100.0,3099.6,0.98753779]
["bitfinex","ETHUSD",1768267993061,4.03909359,3100.0,3099.6,0.98753779]
["bitfinex","ETHUSD",1768267993354,3.22663214,3100.0,3099.6,0.98753779]
["bitfinex","ETHUSD",1768267993733,3.75087294,3099.7,3099.0,0.03226847]
["bitfinex","ETHUSD",1768267993932,3.75087294,3099.7,3099.0,0.90050943]
["bitfinex","ETHUSD",1768267994154,3.75087294,3099.7,3099.1,1.15450943]
["bitfinex","ETHUSD",1768267995749,3.75087294,3099.5,3099.2,0.254]
["bitfinex","ETHUSD",1768267995944,0.95919217,3099.4,3098.6,0.90050943]
["bitfinex","ETHUSD",1768267996150,3.75087294,3099.1,3098.5,0.90250943]
["bitfinex","ETHUSD",1768267996349,3.75087294,3099.1,3098.5,0.002]
["bitfinex","ETHUSD",1768267997078,4.78091629,3099.3,3098.5,0.002]
["bitfinex","ETHUSD",1768267997318,3.82172412,3099.1,3098.5,0.002]
["bitfinex","ETHUSD",1768267997519,4.78091629,3099.1,3098.5,0.002]
["bitfinex","ETHUSD",1768267997970,3.75087294,3098.7,3098.5,0.002]
["bitfinex","ETHUSD",1768267998284,3.75087294,3098.9,3098.3,0.254]
["bitfinex","ETHUSD",1768268000057,3.22705563,3098.8,3098.3,0.254]
["bitfinex","ETHUSD",1768268000989,3.22705563,3098.8,3097.9,3.22877479]
["bitfinex","ETHUSD",1768268000990,0.95919217,3098.3,3097.9,0.00081425]
["bitfinex","ETHUSD",1768268001214,3.75087294,3098.4,3097.6,0.90050943]
["bitfinex","ETHUSD",1768268001215,3.75087294,3098.2,3097.6,0.90050943]
["bitfinex","ETHUSD",1768268001683,3.75087294,3097.8,3097.5,1e-08]
["bitfinex","ETHUSD",1768268001989,0.95919217,3097.7,3097.5,1e-08]
["bitfinex","ETHUSD",1768268002188,4.18742064,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768268003084,0.95919217,3098.0,3097.3,0.002]
["bitfinex","ETHUSD",1768268003285,0.95919217,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1768268003891,3.22788896,3098.0,3097.3,0.90250943]
["bitfinex","ETHUSD",1768268004067,3.22778477,3098.1,3097.3,0.90250943]
["bitfinex","ETHUSD",1768268004268,6.45556954,3098.1,3097.3,0.90250943]
["bitfinex","ETHUSD",1768268004480,0.67095695,3098.0,3097.3,0.90250943]
["bitfinex","ETHUSD",1768268005563,1.63014912,3098.0,3097.3,0.002]
["bitfinex","ETHUSD",1768268007191,0.07085118,3097.6,3097.1,0.000814]
["bitfinex","ETHUSD",1768268007409,1.03004335,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1768268007609,0.95919217,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1768268008402,4.44118532,3097.9,3097.0,3.2308547]
["bitfinex","ETHUSD",1768268008566,0.95919217,3097.8,3097.0,3.2308547]
["bitfinex","ETHUSD",1768268008898,3.48199315,3097.9,3097.0,0.90250943]
["bitfinex","ETHUSD",1768268008899,3.22799315,3097.9,3097.0,0.90250943]
["bitfinex","ETHUSD",1768268009078,3.22799315,3097.9,3097.1,4.12930093]
["bitfinex","ETHUSD",1768268009276,0.254,3098.2,3097.2,0.90050943]
["bitfinex","ETHUSD",1768268009497,0.001,3097.7,3097.2,0.93279665]
["bitfinex","ETHUSD",1768268009982,3.2273915,3098.5,3097.7,0.90050943]
["bitfinex","ETHUSD",1768268010186,0.41865837,3098.4,3097.7,0.90050943]
["bitfinex","ETHUSD",1768268010896,0.000814,3098.7,3097.7,0.90050943]
["bitfinex","ETHUSD",1768268011096,0.000814,3098.7,3097.9,0.90050943]
["bitfinex","ETHUSD",1768268011718,0.000814,3098.7,3098.0,1.15450943]
["bitfinex","ETHUSD",1768268012420,0.000814,3098.7,3098.0,4.38239329]
["bitfinex","ETHUSD",1768268013495,0.96000617,3098.7,3097.5,0.90050943]
["bitfinex","ETHUSD",1768268013793,1.03004335,3098.6,3097.6,0.254]
["bitfinex","ETHUSD",1768268013985,0.95919217,3098.3,3097.6,0.254]
["bitfinex","ETHUSD",1768268014405,3.22768058,3098.2,3097.6,0.254]
["bitfinex","ETHUSD",1768268014713,0.07085118,3098.6,3097.6,3.22829489]
["bitfinex","ETHUSD",1768268014714,0.97105145,3098.6,3097.6,3.22829489]
["bitfinex","ETHUSD",1768268014889,3.22736808,3098.5,3097.6,3.22829489]
["bitfinex","ETHUSD",1768268015490,3.22736808,3098.5,3097.6,4.18002093]
["bitfinex","ETHUSD",1768268016108,3.22736808,3098.5,3097.7,0.95172604]
["bitfinex","ETHUSD",1768268016314,4.12749211,3098.6,3097.7,0.95172604]
["bitfinex","ETHUSD",1768268016817,7.35478395,3098.6,3097.7,0.95172604]
["bitfinex","ETHUSD",1768268017022,7.35478395,3098.6,3097.7,4.17992314]
["bitfinex","ETHUSD",1768268017389,4.12749211,3098.6,3097.7,4.17992314]
["bitfinex","ETHUSD",1768268017807,7.42563513,3098.6,3097.7,0.95172604]
["bitfinex","ETHUSD",1768268018093,1.68542327,3098.5,3097.5,3.48237222]
["bitfinex","ETHUSD",1768268019321,3.22747224,3098.4,3097.5,4.43409826]
["bitfinex","ETHUSD",1768268019904,0.90020027,3098.3,3097.5,0.254]
["bitfinex","ETHUSD",1768268021118,0.90120027,3098.3,3097.5,3.48239197]
["bitfinex","ETHUSD",1768268021504,0.001,3098.3,3097.5,4.43411801]
["bitfinex","ETHUSD",1768268021895,0.001,3098.3,3097.5,3.48239197]
["bitfinex","ETHUSD",1768268022222,0.001,3098.3,3097.6,0.95172604]
["bitfinex","ETHUSD",1768268024023,0.001,3098.3,3097.7,0.95172604]
["bitfinex","ETHUSD",1768268025111,0.001,3098.3,3097.8,0.03228097]
["bitfinex","ETHUSD",1768268025312,0.001,3098.3,3097.8,0.98400701]
["bitfinex","ETHUSD",1768268025748,0.000814,3098.7,3098.2,0.95172604]
["bitfinex","ETHUSD",1768268025914,0.000814,3098.7,3098.3,0.95172604]
["bitfinex","ETHUSD",1768268026310,3.22758759,3099.1,3098.3,0.95172604]
["bitfinex","ETHUSD",1768268026510,3.93272835,3099.1,3098.3,0.95172604]
["bitfinex","ETHUSD",1768268027306,0.7059541,3099.1,3098.3,0.95172604]
["bitfinex","ETHUSD",1768268027529,0.7059541,3099.1,3098.2,0.254]
["bitfinex","ETHUSD",1768268027530,0.00081334,3099.1,3098.5,0.95172604]
["bitfinex","ETHUSD",1768268029144,0.00081425,3099.5,3098.5,0.95172604]
["bitfinex","ETHUSD",1768268029330,4.12737197,3099.5,3098.5,4.17904461]
["bitfinex","ETHUSD",1768268029524,4.54729429,3099.5,3098.5,7.40641269]
["bitfinex","ETHUSD",1768268030110,4.54729429,3099.5,3098.6,0.95172604]
["bitfinex","ETHUSD",1768268030315,4.54729429,3099.5,3098.7,0.254]
["bitfinex","ETHUSD",1768268032034,4.54728634,3099.5,3098.7,3.48106612]
["bitfinex","ETHUSD",1768268032234,1.32093684,3099.5,3098.7,3.48106612]
["bitfinex","ETHUSD",1768268032548,4.54729005,3099.5,3098.7,3.48106612]
["bitfinex","ETHUSD",1768268033647,0.001,3099.2,3098.7,3.48106612]
["bitfinex","ETHUSD",1768268034229,0.001,3099.2,3098.7,4.43279216]
["bitfinex","ETHUSD",1768268034643,0.001,3099.2,3098.7,1.20572604]
["bitfinex","ETHUSD",1768268034847,0.001,3099.2,3098.6,3.48123527]
["bitfinex","ETHUSD",1768268035319,0.90120027,3099.2,3098.6,0.254]
["bitfinex","ETHUSD",1768268037547,4.12785951,3099.2,3098.6,0.254]
["bitfinex","ETHUSD",1768268037847,4.87037531,3099.2,3098.6,0.254]
["bitfinex","ETHUSD",1768268039220,4.87037531,3099.2,3098.7,0.95172604]
["bitfinex","ETHUSD",1768268039221,0.001,3099.2,3098.7,0.95172604]
["bitfinex","ETHUSD",1768268040190,7.35455782,3099.2,3097.8,3.22807924]
["bitfinex","ETHUSD",1768268040349,0.90020027,3098.2,3097.5,3.22914086]
["bitfinex","ETHUSD",1768268040542,0.97105145,3098.4,3097.6,0.03228304]
["bitfinex","ETHUSD",1768268040741,0.07085118,3098.1,3097.5,4.18093485]
["bitfinex","ETHUSD",1768268040943,0.97105145,3098.4,3097.5,4.18093485]
["bitfinex","ETHUSD",1768268041336,0.90020027,3098.3,3097.5,0.25481375]
["bitfinex","ETHUSD",1768268041675,0.41985879,3098.2,3097.5,0.25481375]
["bitfinex","ETHUSD",1768268041843,0.41985879,3098.2,3097.5,3.48319376]
["bitfinex","ETHUSD",1768268042269,0.41985879,3098.2,3097.5,0.25481375]
["bitfinex","ETHUSD",1768268043278,4.54782857,3098.2,3097.5,0.25481375]
["bitfinex","ETHUSD",1768268043833,1.32005906,3098.2,3097.5,0.25481375]
["bitfinex","ETHUSD",1768268044058,0.41985879,3098.2,3097.5,3.48321682]
["bitfinex","ETHUSD",1768268044337,0.41985879,3098.2,3097.5,4.43494286]
["bitfinex","ETHUSD",1768268044950,3.64755307,3098.2,3097.5,1.20653979]
["bitfinex","ETHUSD",1768268045152,0.41985879,3098.2,3097.5,4.43492799]
["bitfinex","ETHUSD",1768268045451,0.90127958,3098.3,3097.5,4.43492799]
["bitfinex","ETHUSD",1768268045775,4.12886087,3098.3,3097.8,0.002]
["bitfinex","ETHUSD",1768268046153,0.90127958,3098.3,3097.8,0.002]
["bitfinex","ETHUSD",1768268046538,3.22749876,3098.4,3097.8,0.002]
["bitfinex","ETHUSD",1768268047584,4.12868934,3098.5,3097.8,0.002]
["bitfinex","ETHUSD",1768268047791,3.97008179,3098.5,3097.8,0.97575245]
["bitfinex","ETHUSD",1768268047988,0.90127958,3098.4,3097.8,0.002]
["bitfinex","ETHUSD",1768268048156,0.97213076,3098.4,3097.8,0.002]
["bitfinex","ETHUSD",1768268049884,3.22750057,3098.4,3097.8,0.002]
["bitfinex","ETHUSD",1768268050076,0.39701726,3098.3,3097.8,0.002]
["bitfinex","ETHUSD",1768268050804,0.39701726,3098.3,3097.8,0.03428097]
["bitfinex","ETHUSD",1768268051087,0.90127958,3098.9,3097.8,0.97575245]
["bitfinex","ETHUSD",1768268051259,3.22684737,3099.0,3097.8,0.97575245]
["bitfinex","ETHUSD",1768268051466,4.12803048,3099.1,3098.0,0.97375245]
["bitfinex","ETHUSD",1768268051686,4.12803048,3099.1,3097.8,0.002]
["bitfinex","ETHUSD",1768268051687,0.97213076,3099.0,3098.1,0.254]
["bitfinex","ETHUSD",1768268051848,0.90127958,3098.6,3097.8,0.002]
["bitfinex","ETHUSD",1768268052054,0.90127958,3098.6,3097.8,0.256]
["bitfinex","ETHUSD",1768268052491,0.90127958,3098.5,3097.8,0.256]
["bitfinex","ETHUSD",1768268055507,4.2066659,3098.4,3097.8,0.256]
["bitfinex","ETHUSD",1768268055718,0.97919366,3098.3,3097.8,0.256]
["bitfinex","ETHUSD",1768268057761,3.22768058,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1768268057964,4.20679113,3098.3,3097.8,0.256]
["bitfinex","ETHUSD",1768268058164,0.97919366,3098.3,3097.8,0.25400001]
["bitfinex","ETHUSD",1768268058400,4.89742672,3098.6,3097.8,0.25400001]
["bitfinex","ETHUSD",1768268058605,0.81246771,3098.5,3097.8,0.25400001]
["bitfinex","ETHUSD",1768268060166,3.22747224,3098.4,3097.8,0.25400001]
["bitfinex","ETHUSD",1768268060664,4.03986184,3098.5,3097.8,0.25400001]
["bitfinex","ETHUSD",1768268060863,3.22739413,3098.5,3097.8,0.25400001]
["bitfinex","ETHUSD",1768268061493,7.43398192,3098.5,3097.8,0.25400001]
["bitfinex","ETHUSD",1768268061690,0.97919366,3098.4,3097.8,0.25400001]
["bitfinex","ETHUSD",1768268062208,3.22757641,3098.3,3097.8,0.25400001]
["bitfinex","ETHUSD",1768268062507,0.97919366,3098.2,3097.8,0.25400001]
["bitfinex","ETHUSD",1768268062713,0.75051977,3098.1,3097.8,1e-08]
["bitfinex","ETHUSD",1768268063507,6.45515282,3098.3,3097.8,1e-08]
["bitfinex","ETHUSD",1768268063669,7.43434648,3098.3,3097.8,1e-08]
["bitfinex","ETHUSD",1768268063868,0.07085118,3098.2,3097.8,1e-08]
["bitfinex","ETHUSD",1768268064570,3.29859807,3098.2,3097.8,1e-08]
["bitfinex","ETHUSD",1768268064867,3.22747224,3098.4,3097.8,1e-08]
["bitfinex","ETHUSD",1768268065099,4.04881337,3098.4,3097.8,1e-08]
["bitfinex","ETHUSD",1768268065495,3.97796219,3098.4,3097.8,1e-08]
["bitfinex","ETHUSD",1768268066286,4.04881337,3098.4,3097.8,1e-08]
["bitfinex","ETHUSD",1768268066986,7.27628561,3098.4,3097.8,1e-08]
["bitfinex","ETHUSD",1768268068189,8.25547927,3098.4,3097.8,1e-08]
["bitfinex","ETHUSD",1768268068392,1.83014159,3098.3,3097.8,1e-08]
["bitfinex","ETHUSD",1768268069212,3.22768058,3098.2,3097.8,1e-08]
["bitfinex","ETHUSD",1768268069548,0.001,3098.1,3097.8,1e-08]
["bitfinex","ETHUSD",1768268073933,0.98019366,3098.1,3097.8,1e-08]
["bitfinex","ETHUSD",1768268074104,0.001,3098.1,3097.8,1e-08]
["bitfinex","ETHUSD",1768268075134,0.001,3098.1,3097.5,0.00281375]
["bitfinex","ETHUSD",1768268075135,0.90745198,3097.9,3097.5,0.00281375]
["bitfinex","ETHUSD",1768268076034,7.36364668,3097.8,3097.5,0.00281375]
["bitfinex","ETHUSD",1768268076401,0.90745198,3097.7,3097.1,0.00081441]
["bitfinex","ETHUSD",1768268076608,1.65090177,3097.6,3097.1,0.00081441]
["bitfinex","ETHUSD",1768268076836,0.74344979,3097.6,3097.1,0.00081441]
["bitfinex","ETHUSD",1768268077137,7.61764668,3097.8,3097.1,0.00081441]
["bitfinex","ETHUSD",1768268077324,7.68849786,3097.8,3097.1,0.00081441]
["bitfinex","ETHUSD",1768268077525,0.90745198,3097.7,3097.1,0.00081441]
["bitfinex","ETHUSD",1768268078023,4.1356725,3097.7,3097.1,0.00081441]
["bitfinex","ETHUSD",1768268081632,4.1356725,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1768268081815,0.001,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1768268084727,0.001,3097.5,3097.1,0.00081441]
["bitfinex","ETHUSD",1768268085121,0.90845198,3097.5,3097.1,0.00081441]
["bitfinex","ETHUSD",1768268086245,4.13691959,3097.5,3097.1,0.00081441]
["bitfinex","ETHUSD",1768268088531,3.22946761,3097.5,3097.1,0.00081441]
["bitfinex","ETHUSD",1768268090161,4.87343729,3097.5,3097.1,0.00081441]
["bitfinex","ETHUSD",1768268093662,0.90745198,3097.4,3097.1,0.00081441]
["bitfinex","ETHUSD",1768268094034,0.97830316,3097.4,3097.1,0.00081441]
["bitfinex","ETHUSD",1768268095330,4.20685341,3097.4,3097.1,0.00081441]
["bitfinex","ETHUSD",1768268095975,0.90745198,3097.3,3096.6,0.00081154]
["bitfinex","ETHUSD",1768268096137,0.97830316,3097.2,3096.6,0.00081154]
["bitfinex","ETHUSD",1768268096660,0.97830316,3097.0,3096.6,0.00081154]
["bitfinex","ETHUSD",1768268097264,3.22903548,3096.9,3096.6,0.00081154]
["bitfinex","ETHUSD",1768268097461,0.90745198,3096.8,3096.6,0.00081154]
["bitfinex","ETHUSD",1768268097836,3.22903548,3096.9,3096.6,0.00081154]
["bitfinex","ETHUSD",1768268098339,4.13648746,3096.9,3096.6,0.00081154]
["bitfinex","ETHUSD",1768268099752,0.90745198,3096.8,3096.6,0.00081154]
["bitfinex","ETHUSD",1768268101473,4.73531409,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1768268101673,0.90745198,3096.7,3096.5,0.002]
["bitfinex","ETHUSD",1768268104343,4.13671122,3096.7,3096.5,0.002]
["bitfinex","ETHUSD",1768268104774,0.90745198,3096.7,3096.5,0.002]
["bitfinex","ETHUSD",1768268104975,0.90745198,3096.7,3096.3,0.00081015]
["bitfinex","ETHUSD",1768268104976,0.98597428,3096.5,3096.3,0.00081015]
["bitfinex","ETHUSD",1768268105151,0.98597428,3096.3,3095.8,0.00280998]
["bitfinex","ETHUSD",1768268105672,0.07085118,3096.4,3095.8,0.00280998]
["bitfinex","ETHUSD",1768268105848,1.05682546,3096.4,3095.8,0.00280998]
["bitfinex","ETHUSD",1768268106243,0.98597428,3096.2,3095.8,0.00280998]
["bitfinex","ETHUSD",1768268106981,4.21575065,3096.2,3095.8,0.00280998]
["bitfinex","ETHUSD",1768268107281,5.12903187,3096.2,3095.8,0.00280998]
["bitfinex","ETHUSD",1768268107447,5.19988305,3096.2,3095.8,0.00280998]
["bitfinex","ETHUSD",1768268107779,0.98597428,3096.1,3095.8,0.00280998]
["bitfinex","ETHUSD",1768268108171,0.07085118,3096.2,3095.8,0.00280998]
["bitfinex","ETHUSD",1768268108572,3.30063539,3096.2,3095.8,0.00280998]
["bitfinex","ETHUSD",1768268109070,4.74298521,3096.3,3095.8,0.00280998]
["bitfinex","ETHUSD",1768268109381,3.75701093,3096.3,3095.8,0.00280998]
["bitfinex","ETHUSD",1768268109882,6.98667445,3096.3,3095.8,0.00280998]
["bitfinex","ETHUSD",1768268110651,0.07085118,3096.4,3095.8,0.00280998]
["bitfinex","ETHUSD",1768268110975,0.07085118,3096.4,3095.8,0.90933665]
["bitfinex","ETHUSD",1768268110976,0.254,3096.4,3095.8,0.90933665]
["bitfinex","ETHUSD",1768268111382,3.48356033,3096.4,3095.8,0.90933665]
["bitfinex","ETHUSD",1768268111877,6.98648831,3096.5,3095.8,0.90933665]
["bitfinex","ETHUSD",1768268112103,1.38125739,3096.5,3095.8,4.13950397]
["bitfinex","ETHUSD",1768268112382,8.22644767,3096.5,3095.8,0.00280998]
["bitfinex","ETHUSD",1768268112547,8.22644767,3096.5,3095.8,0.90933665]
["bitfinex","ETHUSD",1768268112889,4.74298521,3096.0,3095.7,0.54803719]
["bitfinex","ETHUSD",1768268113355,0.98597428,3096.0,3095.7,0.54803719]
["bitfinex","ETHUSD",1768268113554,4.74298521,3096.0,3095.7,0.54803719]
["bitfinex","ETHUSD",1768268114188,0.98597428,3096.0,3095.7,0.54803719]
["bitfinex","ETHUSD",1768268114794,3.30066092,3096.2,3095.7,0.54803719]
["bitfinex","ETHUSD",1768268114997,8.64766993,3096.2,3095.7,0.54803719]
["bitfinex","ETHUSD",1768268115301,4.68690115,3096.0,3095.7,0.54803719]
["bitfinex","ETHUSD",1768268115792,8.57681875,3096.2,3095.7,0.54803719]
["bitfinex","ETHUSD",1768268116179,0.92989022,3096.1,3095.7,0.54803719]
["bitfinex","ETHUSD",1768268117392,4.15976988,3096.1,3095.7,0.54803719]
["bitfinex","ETHUSD",1768268118299,4.15976988,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768268118516,9.12992133,3096.1,3095.7,0.54803719]
["bitfinex","ETHUSD",1768268118716,0.92989022,3096.0,3095.7,0.54603719]
["bitfinex","ETHUSD",1768268119640,3.75701093,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1768268120284,3.70450093,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1768268121718,3.82786211,3095.7,3095.5,0.00080982]
["bitfinex","ETHUSD",1768268122015,3.82786211,3095.7,3095.0,0.95081433]
["bitfinex","ETHUSD",1768268122016,1.0007414,3095.2,3094.8,0.00081072]
["bitfinex","ETHUSD",1768268122186,0.07085118,3095.0,3094.8,9.1e-07]
["bitfinex","ETHUSD",1768268122388,3.82786211,3095.0,3094.4,0.0028099]
["bitfinex","ETHUSD",1768268122581,0.07085118,3094.8,3094.4,0.0028099]
["bitfinex","ETHUSD",1768268122809,4.01101093,3095.0,3094.4,0.0028099]
["bitfinex","ETHUSD",1768268123006,0.254,3095.1,3094.5,0.95000312]
["bitfinex","ETHUSD",1768268123195,10.92816247,3095.9,3094.4,6.46606439]
["bitfinex","ETHUSD",1768268123196,1.0007414,3095.8,3094.7,0.95000312]
["bitfinex","ETHUSD",1768268123397,4.01101093,3095.7,3094.9,0.95000312]
["bitfinex","ETHUSD",1768268123618,0.50117523,3095.6,3095.1,0.95000312]
["bitfinex","ETHUSD",1768268123822,0.07085118,3095.8,3095.1,0.95000312]
["bitfinex","ETHUSD",1768268124018,4.99483506,3095.9,3095.1,0.95000312]
["bitfinex","ETHUSD",1768268124224,3.22974164,3096.3,3095.1,0.95000312]
["bitfinex","ETHUSD",1768268124397,3.22974164,3096.3,3095.3,0.95000312]
["bitfinex","ETHUSD",1768268124398,0.07085118,3096.2,3095.3,0.95000312]
["bitfinex","ETHUSD",1768268124589,4.2834766,3096.2,3095.3,0.95000312]
["bitfinex","ETHUSD",1768268124996,3.75701093,3096.0,3095.3,0.95000312]
["bitfinex","ETHUSD",1768268125391,0.45561449,3096.2,3095.3,0.95000312]
["bitfinex","ETHUSD",1768268125620,0.00081072,3096.4,3095.7,0.95000312]
["bitfinex","ETHUSD",1768268126029,0.00081072,3096.4,3095.9,0.95000312]
["bitfinex","ETHUSD",1768268126720,0.93070143,3096.6,3095.8,4.01101093]
["bitfinex","ETHUSD",1768268126914,0.00081121,3096.6,3095.9,0.95000312]
["bitfinex","ETHUSD",1768268127504,0.00081121,3096.6,3095.9,6.46015698]
["bitfinex","ETHUSD",1768268127710,0.92989022,3096.5,3095.9,6.46015698]
["bitfinex","ETHUSD",1768268129226,7.91412916,3097.0,3096.2,0.95000312]
["bitfinex","ETHUSD",1768268129400,0.7914939,3096.9,3096.2,0.95000312]
["bitfinex","ETHUSD",1768268129802,4.75775233,3096.8,3096.0,4.17995993]
["bitfinex","ETHUSD",1768268130422,0.001,3096.1,3096.0,4.17995993]
["bitfinex","ETHUSD",1768268130598,0.92989022,3096.7,3096.0,3.22995681]
["bitfinex","ETHUSD",1768268131504,0.92989022,3096.7,3095.9,3.23006739]
["bitfinex","ETHUSD",1768268131704,0.92989022,3096.6,3095.9,6.46014588]
["bitfinex","ETHUSD",1768268132803,0.92989022,3096.6,3095.9,3.23006739]
["bitfinex","ETHUSD",1768268132999,0.87537851,3096.7,3096.0,0.95000312]
["bitfinex","ETHUSD",1768268133605,0.87537851,3096.7,3096.0,4.17994726]
["bitfinex","ETHUSD",1768268135633,0.87537851,3096.7,3096.1,0.99625662]
["bitfinex","ETHUSD",1768268135834,4.54850483,3096.9,3096.1,4.22603544]
["bitfinex","ETHUSD",1768268136040,0.7914939,3096.9,3096.2,0.99625662]
["bitfinex","ETHUSD",1768268136533,0.7904939,3096.9,3096.2,0.99625662]
["bitfinex","ETHUSD",1768268136742,0.254,3097.0,3096.2,0.99625662]
["bitfinex","ETHUSD",1768268137663,0.00080982,3097.1,3096.2,0.99625662]
["bitfinex","ETHUSD",1768268137950,0.00080982,3097.1,3096.4,0.99625662]
["bitfinex","ETHUSD",1768268140027,3.55343782,3097.2,3096.6,0.99625662]
["bitfinex","ETHUSD",1768268141155,6.78223393,3097.2,3096.6,0.99625662]
["bitfinex","ETHUSD",1768268141330,10.53924486,3097.2,3096.4,0.99625662]
["bitfinex","ETHUSD",1768268141531,1.05392449,3097.1,3096.4,0.99625662]
["bitfinex","ETHUSD",1768268142153,4.28277882,3097.1,3096.4,0.99625662]
["bitfinex","ETHUSD",1768268142529,4.28277882,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1768268142729,0.001,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768268143261,0.001,3096.9,3096.5,0.99825662]
["bitfinex","ETHUSD",1768268145058,0.001,3096.9,3096.6,0.99625662]
["bitfinex","ETHUSD",1768268146675,0.001,3096.9,3096.6,4.22559515]
["bitfinex","ETHUSD",1768268146880,0.001,3096.9,3096.6,0.99625662]
["bitfinex","ETHUSD",1768268148490,0.001,3096.9,3096.6,4.22559524]
["bitfinex","ETHUSD",1768268148682,0.001,3096.9,3096.6,0.99625662]
["bitfinex","ETHUSD",1768268149070,0.001,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768268149269,4.22396331,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768268150185,0.9015129,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768268150389,0.97236408,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768268151289,4.65852383,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1768268151482,5.22161262,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1768268151682,0.97236408,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1768268151988,0.9015129,3096.1,3095.5,0.00081023]
["bitfinex","ETHUSD",1768268152288,0.97236408,3096.0,3095.5,0.00081023]
["bitfinex","ETHUSD",1768268153586,4.68238553,3096.0,3095.5,0.00081023]
["bitfinex","ETHUSD",1768268154363,0.9015129,3095.9,3095.5,0.00081023]
["bitfinex","ETHUSD",1768268155292,0.5508738,3096.0,3095.5,0.00081023]
["bitfinex","ETHUSD",1768268155864,0.48002262,3096.0,3095.5,0.00081023]
["bitfinex","ETHUSD",1768268156291,0.48002262,3096.0,3095.8,0.002]
["bitfinex","ETHUSD",1768268156479,0.83684229,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1768268160434,1.73835519,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1768268160785,4.96843368,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1768268161090,1.73835519,3095.9,3095.5,0.00281023]
["bitfinex","ETHUSD",1768268161298,1.73835519,3095.9,3095.3,0.00081039]
["bitfinex","ETHUSD",1768268161299,0.9015129,3095.8,3095.3,0.00081039]
["bitfinex","ETHUSD",1768268164112,0.254,3096.1,3095.3,0.00081039]
["bitfinex","ETHUSD",1768268164316,0.9015129,3096.0,3095.3,0.00081039]
["bitfinex","ETHUSD",1768268166317,0.98550647,3095.9,3095.3,0.00081039]
["bitfinex","ETHUSD",1768268166614,0.07085118,3095.8,3095.4,0.92121175]
["bitfinex","ETHUSD",1768268166785,0.07085118,3095.8,3095.3,0.00081039]
["bitfinex","ETHUSD",1768268166786,1.05635765,3095.8,3095.3,0.00081039]
["bitfinex","ETHUSD",1768268166993,1.05635765,3095.8,3093.8,1.17751096]
["bitfinex","ETHUSD",1768268166994,0.07085118,3094.5,3093.8,1.17751096]
["bitfinex","ETHUSD",1768268167321,0.98550647,3094.8,3093.9,0.92121175]
["bitfinex","ETHUSD",1768268167528,0.98550647,3095.1,3094.0,0.92121175]
["bitfinex","ETHUSD",1768268167726,0.98550647,3094.6,3093.8,4.40976384]
["bitfinex","ETHUSD",1768268167934,0.98550647,3095.4,3093.9,0.95353341]
["bitfinex","ETHUSD",1768268168110,0.254,3095.3,3093.9,0.92121175]
["bitfinex","ETHUSD",1768268168311,0.98550647,3095.2,3093.9,0.92121175]
["bitfinex","ETHUSD",1768268168541,3.23091337,3095.1,3094.1,0.92121175]
["bitfinex","ETHUSD",1768268168715,0.74472303,3095.0,3094.1,0.92121175]
["bitfinex","ETHUSD",1768268169035,0.74472303,3095.0,3094.2,0.92321175]
["bitfinex","ETHUSD",1768268169336,0.99872303,3095.0,3094.2,0.92321175]
["bitfinex","ETHUSD",1768268170899,5.21525394,3095.0,3094.2,0.002]
["bitfinex","ETHUSD",1768268171401,4.22974747,3095.0,3094.2,0.92321175]
["bitfinex","ETHUSD",1768268171603,0.67697475,3094.9,3094.2,0.92321175]
["bitfinex","ETHUSD",1768268172113,0.254,3094.9,3094.2,0.92321175]
["bitfinex","ETHUSD",1768268173035,3.48516391,3094.9,3094.2,0.92321175]
["bitfinex","ETHUSD",1768268173332,0.254,3094.9,3094.2,0.92321175]
["bitfinex","ETHUSD",1768268173535,3.48516294,3094.9,3094.2,0.92321175]
["bitfinex","ETHUSD",1768268174101,0.9391845,3094.8,3094.2,0.002]
["bitfinex","ETHUSD",1768268174301,0.9391845,3094.6,3093.9,0.002]
["bitfinex","ETHUSD",1768268174534,0.9391845,3094.6,3093.8,1.17751096]
["bitfinex","ETHUSD",1768268174981,4.17072432,3094.5,3093.8,1.17751096]
["bitfinex","ETHUSD",1768268175183,0.254,3094.4,3093.8,1.17751096]
["bitfinex","ETHUSD",1768268176150,0.254,3094.3,3093.8,2.12756216]
["bitfinex","ETHUSD",1768268176577,0.254,3094.3,3093.8,1.17751096]
["bitfinex","ETHUSD",1768268177888,0.254,3094.4,3093.8,1.17751096]
["bitfinex","ETHUSD",1768268178487,0.01018902,3094.6,3093.8,2.12756216]
["bitfinex","ETHUSD",1768268178699,0.254,3094.5,3093.8,5.35982861]
["bitfinex","ETHUSD",1768268179000,0.254,3094.5,3093.9,0.9500512]
["bitfinex","ETHUSD",1768268179368,3.23124934,3094.8,3093.9,0.9500512]
["bitfinex","ETHUSD",1768268179760,0.94937352,3094.7,3093.9,0.9500512]
["bitfinex","ETHUSD",1768268180103,4.1807045,3094.7,3093.9,0.9500512]
["bitfinex","ETHUSD",1768268180604,7.41203548,3094.7,3093.9,0.9500512]
["bitfinex","ETHUSD",1768268180894,0.01018902,3094.6,3093.9,0.9500512]
["bitfinex","ETHUSD",1768268181100,0.001,3094.2,3093.9,0.9500512]
["bitfinex","ETHUSD",1768268181479,0.001,3094.2,3093.8,1.17751096]
["bitfinex","ETHUSD",1768268181999,0.001,3094.2,3093.8,4.40977579]
["bitfinex","ETHUSD",1768268182334,0.001,3094.2,3093.8,1.17751096]
["bitfinex","ETHUSD",1768268184391,0.32426443,3094.2,3093.8,1.17751096]
["bitfinex","ETHUSD",1768268185379,0.001,3094.2,3093.8,1.17751096]
["bitfinex","ETHUSD",1768268186983,0.9401845,3094.2,3093.8,1.17751096]
["bitfinex","ETHUSD",1768268187326,0.001,3094.2,3093.8,1.17751096]
["bitfinex","ETHUSD",1768268189678,0.01118902,3094.2,3093.8,1.17751096]
["bitfinex","ETHUSD",1768268190005,0.9401845,3094.2,3093.8,1.17751096]
["bitfinex","ETHUSD",1768268190210,0.95037352,3094.2,3093.8,1.17751096]
["bitfinex","ETHUSD",1768268190424,1.71715428,3094.2,3093.8,1.17751096]
["bitfinex","ETHUSD",1768268190793,0.76778076,3094.2,3093.8,1.17751096]
["bitfinex","ETHUSD",1768268190991,0.001,3094.2,3093.8,1.17751096]
["bitfinex","ETHUSD",1768268191504,0.9391845,3094.1,3093.8,1e-08]
["bitfinex","ETHUSD",1768268191702,0.9391845,3094.1,3093.7,0.000809]
["bitfinex","ETHUSD",1768268192686,4.17119129,3094.1,3093.7,0.000809]
["bitfinex","ETHUSD",1768268192892,0.41823803,3094.0,3093.7,0.000809]
["bitfinex","ETHUSD",1768268193515,0.001,3093.9,3093.7,0.000809]
["bitfinex","ETHUSD",1768268195394,0.255,3093.9,3093.7,0.000809]
["bitfinex","ETHUSD",1768268195639,0.255,3093.9,3093.4,0.00080941]
["bitfinex","ETHUSD",1768268195640,1.04773611,3093.8,3093.4,0.00080941]
["bitfinex","ETHUSD",1768268195954,0.97688493,3093.6,3093.2,0.00080957]
["bitfinex","ETHUSD",1768268196110,1.45759516,3093.6,3093.2,0.00080957]
["bitfinex","ETHUSD",1768268196425,0.97688493,3093.6,3093.2,0.00080957]
["bitfinex","ETHUSD",1768268196637,1.04773611,3093.8,3093.2,0.00080957]
["bitfinex","ETHUSD",1768268196924,0.254,3093.6,3093.2,0.00080957]
["bitfinex","ETHUSD",1768268197104,0.001,3093.9,3093.2,0.97936187]
["bitfinex","ETHUSD",1768268197299,0.255,3093.9,3093.2,0.9470329]
["bitfinex","ETHUSD",1768268197601,3.49735914,3093.9,3093.2,0.9470329]
["bitfinex","ETHUSD",1768268197802,0.07085118,3093.5,3093.2,0.00080957]
["bitfinex","ETHUSD",1768268199323,0.07085118,3093.1,3092.7,0.000809]
["bitfinex","ETHUSD",1768268199518,0.254,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1768268201197,4.28058356,3093.3,3092.6,0.002]
["bitfinex","ETHUSD",1768268201396,0.254,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1768268203004,0.32485118,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1768268204423,0.254,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1768268205025,0.254,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768268207020,0.01018902,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768268207239,0.97688493,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768268207531,0.254,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768268207729,0.35676685,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768268207930,0.61076685,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768268208323,1.58765178,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768268209108,0.35676685,3093.3,3092.9,0.94822333]
["bitfinex","ETHUSD",1768268209407,0.97688493,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1768268209608,1.05792513,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768268209814,1.04773611,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1768268210334,1.05792513,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768268210528,1.23088493,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768268210704,0.01018902,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1768268211103,1.24107395,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768268211326,0.01018902,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768268211534,0.254,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768268211733,0.254,3093.5,3092.9,0.94822333]
["bitfinex","ETHUSD",1768268212423,0.70752411,3093.5,3092.9,0.94822333]
["bitfinex","ETHUSD",1768268213139,0.001,3093.6,3093.1,0.94622333]
["bitfinex","ETHUSD",1768268213826,0.001,3093.6,3093.0,3.23310701]
["bitfinex","ETHUSD",1768268215114,0.001,3093.6,3093.0,4.17933034]
["bitfinex","ETHUSD",1768268217238,0.001,3093.6,3093.0,0.94622333]
["bitfinex","ETHUSD",1768268217538,0.001,3093.6,3093.0,4.17932833]
["bitfinex","ETHUSD",1768268217717,0.001,3093.3,3093.0,4.17932833]
["bitfinex","ETHUSD",1768268220339,0.97688493,3093.7,3093.0,4.17932833]
["bitfinex","ETHUSD",1768268220543,0.26418902,3093.8,3093.1,0.94622333]
["bitfinex","ETHUSD",1768268221112,3.24248702,3093.8,3093.1,0.94622333]
["bitfinex","ETHUSD",1768268221338,1.24107395,3093.8,3093.1,4.17920233]
["bitfinex","ETHUSD",1768268221771,0.001,3093.9,3093.2,0.94622333]
["bitfinex","ETHUSD",1768268221942,3.23249559,3094.4,3093.7,0.94622333]
["bitfinex","ETHUSD",1768268222114,0.97688493,3094.2,3093.3,3.7593662]
["bitfinex","ETHUSD",1768268222617,0.97688493,3094.3,3093.3,3.7593662]
["bitfinex","ETHUSD",1768268222811,0.97688493,3094.3,3093.4,0.94622333]
["bitfinex","ETHUSD",1768268223212,0.01018902,3094.2,3093.4,0.94622333]
["bitfinex","ETHUSD",1768268223453,3.24204216,3094.2,3093.4,0.94622333]
["bitfinex","ETHUSD",1768268223612,0.01018902,3094.2,3093.4,4.17889838]
["bitfinex","ETHUSD",1768268223911,4.20866811,3094.3,3093.4,4.17889838]
["bitfinex","ETHUSD",1768268224112,0.97688493,3094.3,3093.5,0.94622333]
["bitfinex","ETHUSD",1768268225050,4.20864662,3094.3,3093.5,0.94622333]
["bitfinex","ETHUSD",1768268225238,0.01018902,3094.2,3093.5,0.94622333]
["bitfinex","ETHUSD",1768268225436,7.40326147,3094.2,3093.5,0.94622333]
["bitfinex","ETHUSD",1768268225619,0.93535392,3094.1,3093.3,4.17832244]
["bitfinex","ETHUSD",1768268225947,0.93535392,3093.9,3093.2,3.23282777]
["bitfinex","ETHUSD",1768268226134,0.93535392,3094.1,3093.3,4.17834591]
["bitfinex","ETHUSD",1768268226449,1.93676519,3094.1,3093.3,4.17834591]
["bitfinex","ETHUSD",1768268226859,1.93676519,3094.1,3093.4,4.17824712]
["bitfinex","ETHUSD",1768268227017,1.18935392,3094.1,3093.4,4.17824712]
["bitfinex","ETHUSD",1768268227851,3.23177571,3094.3,3093.5,0.94556926]
["bitfinex","ETHUSD",1768268227852,0.254,3094.3,3093.5,0.94556926]
["bitfinex","ETHUSD",1768268228048,4.17723026,3094.4,3093.5,0.94556926]
["bitfinex","ETHUSD",1768268228256,4.43123026,3094.4,3093.5,0.94556926]
["bitfinex","ETHUSD",1768268229350,0.93535392,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1768268231647,0.00080998,3094.6,3093.9,0.94556926]
["bitfinex","ETHUSD",1768268233646,0.00080998,3094.6,3094.2,0.96324758]
["bitfinex","ETHUSD",1768268233850,0.00080998,3094.6,3094.2,0.96244758]
["bitfinex","ETHUSD",1768268236244,0.00080998,3094.6,3094.4,0.96324758]
["bitfinex","ETHUSD",1768268236773,0.00080998,3094.6,3094.2,4.19508904]
["bitfinex","ETHUSD",1768268237497,0.93143478,3094.5,3094.0,0.254]
["bitfinex","ETHUSD",1768268237657,1.35743442,3094.5,3093.8,1.21724758]
["bitfinex","ETHUSD",1768268237852,1.3472454,3094.5,3093.8,1.21724758]
["bitfinex","ETHUSD",1768268238159,0.00080998,3094.6,3093.8,1.21724758]
["bitfinex","ETHUSD",1768268238479,0.00080998,3094.6,3093.9,0.03232166]
["bitfinex","ETHUSD",1768268239077,0.00080998,3094.6,3093.9,0.99556924]
["bitfinex","ETHUSD",1768268239378,0.00080998,3094.6,3093.9,0.96324758]
["bitfinex","ETHUSD",1768268241183,0.00080998,3094.6,3094.0,3.23206205]
["bitfinex","ETHUSD",1768268241683,0.00080998,3094.6,3093.9,4.19538094]
["bitfinex","ETHUSD",1768268241869,0.93143478,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768268242177,0.93143478,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1768268245183,1.01247498,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768268245388,0.93143478,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1768268246000,0.93143478,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1768268247294,4.16319468,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1768268247491,4.1733837,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1768268247997,0.93143478,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768268248799,0.07085118,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1768268251614,4.16340701,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1768268253388,4.16340701,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1768268253389,0.93143478,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1768268253593,4.16339237,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1768268253807,0.58476198,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1768268254015,0.01018902,3094.2,3094.0,0.002]
["bitfinex","ETHUSD",1768268254186,3.24204814,3094.2,3094.0,0.002]
["bitfinex","ETHUSD",1768268254784,3.24204814,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768268255284,0.01018902,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768268256008,0.93143478,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1768268256220,4.16320448,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1768268256411,0.99682864,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768268256600,1.00701766,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768268256800,1.07786884,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768268257545,0.07085118,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768268257825,0.99682864,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768268258189,3.23300248,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1768268258396,4.22983112,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1768268258893,0.99682864,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1768268259799,1.41980574,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768268260397,3.23303885,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1768268261427,4.22986749,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1768268261731,4.22986749,3093.1,3092.8,0.00080924]
["bitfinex","ETHUSD",1768268261927,4.22986749,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1768268262127,4.22986749,3093.1,3092.7,1.7e-07]
["bitfinex","ETHUSD",1768268262535,1.06767982,3093.0,3092.7,1.7e-07]
["bitfinex","ETHUSD",1768268264227,0.99682864,3092.7,3092.5,1e-08]
["bitfinex","ETHUSD",1768268264633,4.23035382,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1768268264928,0.99682864,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1768268265332,1.75027723,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1768268266333,1.75027723,3092.6,3092.2,1e-08]
["bitfinex","ETHUSD",1768268266334,0.99682864,3092.5,3092.2,1e-08]
["bitfinex","ETHUSD",1768268266631,0.99682864,3092.4,3092.2,1e-08]
["bitfinex","ETHUSD",1768268268141,0.99682864,3092.4,3091.5,6.46355581]
["bitfinex","ETHUSD",1768268268142,0.99682864,3092.2,3091.2,0.002]
["bitfinex","ETHUSD",1768268268310,3.29983008,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1768268268506,3.29983008,3091.7,3090.6,3.23559945]
["bitfinex","ETHUSD",1768268268507,0.07085118,3091.5,3090.7,0.94329832]
["bitfinex","ETHUSD",1768268268832,4.3022074,3091.7,3090.9,0.94329832]
["bitfinex","ETHUSD",1768268269031,3.30537876,3091.7,3090.7,0.94329832]
["bitfinex","ETHUSD",1768268269330,0.99682864,3091.6,3090.7,4.17227722]
["bitfinex","ETHUSD",1768268269701,0.99682864,3091.6,3090.7,7.40775717]
["bitfinex","ETHUSD",1768268269904,0.99682864,3091.6,3090.7,10.64327016]
["bitfinex","ETHUSD",1768268270331,0.99682864,3091.6,3090.7,4.17877827]
["bitfinex","ETHUSD",1768268270715,0.07085118,3091.7,3090.8,0.94329832]
["bitfinex","ETHUSD",1768268270918,1.06767982,3091.7,3090.8,0.94329832]
["bitfinex","ETHUSD",1768268271220,1.82838974,3091.7,3090.8,0.94329832]
["bitfinex","ETHUSD",1768268271600,2.08238974,3091.7,3090.8,0.94329832]
["bitfinex","ETHUSD",1768268272613,2.08238974,3091.7,3090.9,3.23530363]
["bitfinex","ETHUSD",1768268273219,0.32485118,3091.8,3091.0,0.94329832]
["bitfinex","ETHUSD",1768268274907,4.55608908,3091.8,3091.0,0.94329832]
["bitfinex","ETHUSD",1768268276041,4.5662781,3091.8,3091.0,0.94329832]
["bitfinex","ETHUSD",1768268276441,0.99682864,3091.7,3091.0,0.94329832]
["bitfinex","ETHUSD",1768268276841,0.99682864,3091.7,3091.0,4.17844449]
["bitfinex","ETHUSD",1768268277227,0.99682864,3091.7,3091.0,0.94329832]
["bitfinex","ETHUSD",1768268277538,0.99682864,3091.7,3090.9,3.23526942]
["bitfinex","ETHUSD",1768268277738,4.2313185,3091.7,3090.9,3.23526942]
["bitfinex","ETHUSD",1768268278041,4.2313185,3091.7,3090.8,4.1786622]
["bitfinex","ETHUSD",1768268278042,0.07085118,3091.6,3090.8,4.1786622]
["bitfinex","ETHUSD",1768268278244,0.07085118,3091.6,3090.9,0.94329832]
["bitfinex","ETHUSD",1768268278740,0.001,3091.5,3090.9,4.17859244]
["bitfinex","ETHUSD",1768268278940,0.001,3091.5,3090.9,4.17855785]
["bitfinex","ETHUSD",1768268279539,0.001,3091.5,3091.0,0.94329832]
["bitfinex","ETHUSD",1768268280425,0.01099482,3092.4,3091.5,0.94329832]
["bitfinex","ETHUSD",1768268280753,3.31559209,3092.4,3091.5,0.94329832]
["bitfinex","ETHUSD",1768268280955,0.081846,3092.4,3091.5,0.94329832]
["bitfinex","ETHUSD",1768268281128,3.3156112,3092.4,3091.5,0.94329832]
["bitfinex","ETHUSD",1768268281562,3.3156112,3092.4,3091.6,4.17786941]
["bitfinex","ETHUSD",1768268281756,3.3156112,3092.4,3091.6,0.94329832]
["bitfinex","ETHUSD",1768268281757,0.45664398,3092.3,3091.6,0.94329832]
["bitfinex","ETHUSD",1768268281926,0.07085118,3092.2,3091.6,0.94329832]
["bitfinex","ETHUSD",1768268282131,0.01018902,3092.1,3091.6,0.94329832]
["bitfinex","ETHUSD",1768268282451,0.01018902,3092.1,3091.4,0.94329832]
["bitfinex","ETHUSD",1768268282652,0.01018902,3092.1,3091.5,0.94329832]
["bitfinex","ETHUSD",1768268282959,0.38685533,3092.1,3091.5,0.94329832]
["bitfinex","ETHUSD",1768268283635,0.01018902,3092.1,3091.5,0.94329832]
["bitfinex","ETHUSD",1768268283831,4.69753298,3092.3,3091.5,4.17796291]
["bitfinex","ETHUSD",1768268284168,0.45664398,3092.3,3091.6,0.94329832]
["bitfinex","ETHUSD",1768268284457,0.01099482,3092.4,3091.6,0.94329832]
["bitfinex","ETHUSD",1768268287062,0.01099482,3092.4,3091.8,0.97791887]
["bitfinex","ETHUSD",1768268287433,0.01099482,3092.4,3091.7,4.21238534]
["bitfinex","ETHUSD",1768268287645,0.01099482,3092.4,3091.8,0.97791887]
["bitfinex","ETHUSD",1768268287847,0.0008058,3092.4,3091.8,0.97791887]
["bitfinex","ETHUSD",1768268288588,0.0008058,3092.4,3091.7,6.46893294]
["bitfinex","ETHUSD",1768268288747,0.91561216,3092.4,3091.7,6.46893294]
["bitfinex","ETHUSD",1768268290691,0.91561216,3092.4,3091.7,3.23446647]
["bitfinex","ETHUSD",1768268290889,0.001,3092.1,3091.7,3.23446647]
["bitfinex","ETHUSD",1768268291385,0.001,3092.1,3091.8,0.97791887]
["bitfinex","ETHUSD",1768268292276,0.001,3092.1,3091.9,0.97791887]
["bitfinex","ETHUSD",1768268293076,0.001,3092.1,3091.7,3.23444455]
["bitfinex","ETHUSD",1768268293279,0.001,3092.1,3091.7,4.21236342]
["bitfinex","ETHUSD",1768268293465,0.001,3092.1,3091.8,3.2343567]
["bitfinex","ETHUSD",1768268294067,0.001,3092.1,3091.7,3.23446647]
["bitfinex","ETHUSD",1768268294580,0.001,3092.1,3091.7,4.17554737]
["bitfinex","ETHUSD",1768268294793,0.001,3092.1,3091.8,0.9410809]
["bitfinex","ETHUSD",1768268295973,0.001,3092.1,3091.9,3.23425725]
["bitfinex","ETHUSD",1768268296209,0.001,3092.1,3092.0,0.9410809]
["bitfinex","ETHUSD",1768268296510,0.98897281,3092.3,3091.9,3.23425725]
["bitfinex","ETHUSD",1768268297005,0.0008058,3092.4,3091.9,0.9410809]
["bitfinex","ETHUSD",1768268298170,0.0008058,3092.4,3091.9,4.17532341]
["bitfinex","ETHUSD",1768268301018,0.0008058,3092.4,3091.9,0.9410809]
["bitfinex","ETHUSD",1768268302031,0.0008058,3092.4,3091.9,4.17530913]
["bitfinex","ETHUSD",1768268302433,0.001,3092.1,3091.9,4.17530913]
["bitfinex","ETHUSD",1768268302631,0.001,3092.1,3091.7,4.17548979]
["bitfinex","ETHUSD",1768268302829,0.001,3092.1,3091.8,3.23433644]
["bitfinex","ETHUSD",1768268303327,0.001,3092.1,3091.8,4.17541734]
["bitfinex","ETHUSD",1768268303527,0.0008058,3092.4,3091.9,0.9410809]
["bitfinex","ETHUSD",1768268304322,0.0008058,3092.4,3091.8,6.4686983]
["bitfinex","ETHUSD",1768268304721,0.0008058,3092.4,3091.8,4.17541734]
["bitfinex","ETHUSD",1768268308231,0.0008058,3092.4,3091.8,7.4097792]
["bitfinex","ETHUSD",1768268308637,0.0008058,3092.4,3091.9,0.9410809]
["bitfinex","ETHUSD",1768268309409,0.0008058,3092.4,3092.1,0.9410809]
["bitfinex","ETHUSD",1768268309609,0.98978017,3092.9,3092.1,1.1950809]
["bitfinex","ETHUSD",1768268311268,0.98897281,3092.8,3092.1,0.254]
["bitfinex","ETHUSD",1768268311666,0.98897281,3092.8,3092.1,3.48795535]
["bitfinex","ETHUSD",1768268311868,0.98897281,3092.7,3092.1,3.48795535]
["bitfinex","ETHUSD",1768268312453,0.01018902,3092.6,3092.0,3.23413983]
["bitfinex","ETHUSD",1768268312654,0.98897281,3092.5,3092.0,3.23413983]
["bitfinex","ETHUSD",1768268313671,0.98897281,3092.5,3091.7,6.46893294]
["bitfinex","ETHUSD",1768268314772,0.98897281,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1768268317270,0.001,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1768268317857,0.00080736,3092.9,3092.2,0.94164898]
["bitfinex","ETHUSD",1768268318051,0.92980076,3092.9,3092.2,0.94164898]
["bitfinex","ETHUSD",1768268318368,0.9289934,3092.7,3092.1,0.254]
["bitfinex","ETHUSD",1768268318554,0.9289934,3092.5,3092.1,0.254]
["bitfinex","ETHUSD",1768268318954,0.9289934,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1768268324981,0.9289934,3092.7,3092.0,0.002]
["bitfinex","ETHUSD",1768268327089,0.9289934,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1768268327296,0.9289934,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1768268330203,0.26418902,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1768268330491,0.93998978,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1768268330699,1.37250277,3092.9,3092.3,3.23583889]
["bitfinex","ETHUSD",1768268330866,0.92980076,3092.9,3092.3,3.23583889]
["bitfinex","ETHUSD",1768268333605,0.00080736,3092.9,3092.3,7.41132676]
["bitfinex","ETHUSD",1768268334308,0.00080736,3092.9,3092.4,0.94164898]
["bitfinex","ETHUSD",1768268334803,0.00080736,3092.9,3092.5,4.17527872]
["bitfinex","ETHUSD",1768268335007,0.00080736,3092.9,3092.4,3.23369495]
["bitfinex","ETHUSD",1768268335390,0.00080736,3092.9,3092.4,6.46742926]
["bitfinex","ETHUSD",1768268335886,0.00080736,3092.9,3092.4,7.40907824]
["bitfinex","ETHUSD",1768268336081,0.00080736,3092.9,3092.5,0.94164898]
["bitfinex","ETHUSD",1768268336681,0.00080736,3092.9,3092.6,3.23352518]
["bitfinex","ETHUSD",1768268337115,0.00080736,3092.9,3092.5,3.23358326]
["bitfinex","ETHUSD",1768268338502,0.00080736,3092.9,3092.3,7.41132676]
["bitfinex","ETHUSD",1768268339014,0.00080736,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1768268341997,0.93998978,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1768268344783,0.92980076,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1768268345614,0.0008076,3093.3,3092.9,0.94278825]
["bitfinex","ETHUSD",1768268345785,0.0008076,3093.3,3093.1,0.94278825]
["bitfinex","ETHUSD",1768268346111,0.0008076,3093.3,3093.0,6.46092296]
["bitfinex","ETHUSD",1768268346318,0.0008076,3093.3,3093.0,7.40371121]
["bitfinex","ETHUSD",1768268346985,0.0008076,3093.3,3092.9,3.23316888]
["bitfinex","ETHUSD",1768268348384,0.0008076,3093.3,3092.9,7.40916867]
["bitfinex","ETHUSD",1768268348797,0.0008076,3093.3,3093.0,4.1706042]
["bitfinex","ETHUSD",1768268349318,0.94473881,3093.6,3093.0,3.22781595]
["bitfinex","ETHUSD",1768268350113,0.00080777,3093.7,3093.1,6.46600496]
["bitfinex","ETHUSD",1768268350816,0.94554658,3093.7,3093.1,6.46600496]
["bitfinex","ETHUSD",1768268351399,0.00080777,3093.7,3093.1,6.46600496]
["bitfinex","ETHUSD",1768268351596,0.00080777,3093.7,3093.2,0.94278825]
["bitfinex","ETHUSD",1768268352920,0.00080777,3093.7,3093.3,4.1755817]
["bitfinex","ETHUSD",1768268357027,0.00080777,3093.7,3093.3,3.23279345]
["bitfinex","ETHUSD",1768268358739,0.00080777,3093.7,3093.2,6.46576459]
["bitfinex","ETHUSD",1768268359911,0.00080777,3093.7,3093.2,3.23286663]
["bitfinex","ETHUSD",1768268360112,0.91836664,3093.7,3093.2,3.23286663]
["bitfinex","ETHUSD",1768268360717,0.91836664,3093.7,3093.0,7.40283656]
["bitfinex","ETHUSD",1768268361722,0.91836664,3093.7,3093.1,3.22781595]
["bitfinex","ETHUSD",1768268362110,0.001,3093.4,3093.1,4.16446455]
["bitfinex","ETHUSD",1768268362309,0.00080777,3093.7,3093.1,4.16446455]
["bitfinex","ETHUSD",1768268362832,0.00080777,3093.7,3093.1,4.16961248]
["bitfinex","ETHUSD",1768268363016,0.91836664,3093.7,3093.1,3.23296388]
["bitfinex","ETHUSD",1768268363535,0.91836664,3093.7,3093.0,3.2330832]
["bitfinex","ETHUSD",1768268363536,0.91755887,3093.5,3093.0,3.2330832]
["bitfinex","ETHUSD",1768268363737,0.91755887,3093.5,3092.9,3.23316808]
["bitfinex","ETHUSD",1768268363912,0.91755887,3093.5,3092.9,3.23314069]
["bitfinex","ETHUSD",1768268364316,0.91755887,3093.5,3093.0,3.23308967]
["bitfinex","ETHUSD",1768268365238,0.91755887,3093.5,3092.9,6.46642293]
["bitfinex","ETHUSD",1768268366344,0.91836664,3093.7,3092.9,7.40307153]
["bitfinex","ETHUSD",1768268369844,0.91836664,3093.7,3092.9,6.46642293]
["bitfinex","ETHUSD",1768268370046,0.98921782,3093.7,3092.9,6.46642293]
["bitfinex","ETHUSD",1768268371973,0.00080777,3093.7,3093.2,0.9366486]
["bitfinex","ETHUSD",1768268372465,0.00080777,3093.7,3093.2,4.16945944]
["bitfinex","ETHUSD",1768268372850,0.91836664,3093.7,3092.8,1.1906486]
["bitfinex","ETHUSD",1768268373059,0.91836664,3093.7,3093.0,3.23303194]
["bitfinex","ETHUSD",1768268373231,0.91836664,3093.7,3093.2,3.23285661]
["bitfinex","ETHUSD",1768268373755,0.00080777,3093.7,3093.2,6.46575457]
["bitfinex","ETHUSD",1768268374156,0.00080777,3093.7,3093.2,3.23285661]
["bitfinex","ETHUSD",1768268374354,0.91836664,3093.7,3093.2,0.002]
["bitfinex","ETHUSD",1768268374733,0.001,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768268374937,0.91836664,3093.7,3093.2,0.002]
["bitfinex","ETHUSD",1768268375148,0.00080777,3093.7,3093.2,0.002]
["bitfinex","ETHUSD",1768268375737,0.93268059,3093.7,3093.2,0.002]
["bitfinex","ETHUSD",1768268376664,0.93268059,3093.7,3093.2,3.23489796]
["bitfinex","ETHUSD",1768268376969,0.93268059,3093.7,3093.2,6.46779592]
["bitfinex","ETHUSD",1768268378978,0.93268059,3093.7,3093.3,3.26014388]
["bitfinex","ETHUSD",1768268379173,0.00080777,3093.7,3093.3,3.22781595]
["bitfinex","ETHUSD",1768268379379,0.0008076,3093.8,3093.3,3.22781595]
["bitfinex","ETHUSD",1768268379679,0.00080777,3094.0,3093.7,3.22781595]
["bitfinex","ETHUSD",1768268380087,0.00080777,3094.0,3093.4,0.93743368]
["bitfinex","ETHUSD",1768268380399,1.002724,3093.9,3093.2,3.23489796]
["bitfinex","ETHUSD",1768268380543,0.93187282,3093.8,3093.2,3.23489796]
["bitfinex","ETHUSD",1768268381163,0.93187282,3093.8,3093.2,0.002]
["bitfinex","ETHUSD",1768268381803,0.93187282,3093.7,3093.2,0.002]
["bitfinex","ETHUSD",1768268382795,0.93187282,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768268382969,3.22781595,3093.4,3092.6,0.002]
["bitfinex","ETHUSD",1768268382970,0.93187282,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1768268384880,0.07085118,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1768268387000,0.93187282,3093.3,3092.6,0.002]
["bitfinex","ETHUSD",1768268387204,0.93187282,3093.3,3092.6,0.93943368]
["bitfinex","ETHUSD",1768268387382,4.41848683,3093.5,3092.6,0.93943368]
["bitfinex","ETHUSD",1768268387580,1.002724,3093.7,3092.9,0.93943368]
["bitfinex","ETHUSD",1768268387781,0.001,3093.4,3092.9,0.93943368]
["bitfinex","ETHUSD",1768268389269,0.001,3093.4,3092.9,4.17261515]
["bitfinex","ETHUSD",1768268396623,0.93287282,3093.4,3092.9,3.23518147]
["bitfinex","ETHUSD",1768268396792,0.001,3093.4,3092.9,4.17261515]
["bitfinex","ETHUSD",1768268398719,0.001,3093.4,3092.9,7.40582669]
["bitfinex","ETHUSD",1768268398895,0.001,3093.4,3093.0,0.03233107]
["bitfinex","ETHUSD",1768268399723,0.001,3093.4,3092.9,7.40582669]
["bitfinex","ETHUSD",1768268400423,0.001,3093.1,3092.9,7.40582669]
["bitfinex","ETHUSD",1768268400623,0.93287282,3093.4,3093.1,3.23300248]
["bitfinex","ETHUSD",1768268400919,0.93287282,3093.4,3093.0,3.23307475]
["bitfinex","ETHUSD",1768268402854,0.93287282,3093.4,3092.9,3.23521154]
["bitfinex","ETHUSD",1768268403155,0.93287282,3093.4,3092.9,6.46842308]
["bitfinex","ETHUSD",1768268403652,0.93287282,3093.4,3092.9,3.23521154]
["bitfinex","ETHUSD",1768268404855,0.93287282,3093.4,3092.9,6.46842308]
["bitfinex","ETHUSD",1768268405758,0.93287282,3093.4,3092.9,3.23521154]
["bitfinex","ETHUSD",1768268405925,0.001,3093.4,3092.9,3.23521154]
["bitfinex","ETHUSD",1768268406127,0.001,3093.4,3092.9,6.46842308]
["bitfinex","ETHUSD",1768268406739,0.001,3093.4,3093.0,0.95571838]
["bitfinex","ETHUSD",1768268407270,0.94804033,3093.8,3093.1,3.23300248]
["bitfinex","ETHUSD",1768268407477,0.254,3093.9,3093.1,7.42172334]
["bitfinex","ETHUSD",1768268407664,0.254,3093.9,3093.2,0.95571838]
["bitfinex","ETHUSD",1768268407966,1.20204033,3093.9,3093.2,0.95571838]
["bitfinex","ETHUSD",1768268408171,4.43422956,3093.9,3093.2,0.95571838]
["bitfinex","ETHUSD",1768268408372,4.43422956,3093.9,3093.1,3.23300248]
["bitfinex","ETHUSD",1768268408671,0.94804033,3093.8,3093.1,3.23300248]
["bitfinex","ETHUSD",1768268409075,0.94804033,3093.8,3093.1,0.95571838]
["bitfinex","ETHUSD",1768268409979,0.254,3093.9,3093.1,0.95571838]
["bitfinex","ETHUSD",1768268412077,0.001,3093.6,3093.2,3.23289796]
["bitfinex","ETHUSD",1768268412400,0.94804033,3093.5,3093.1,3.23296148]
["bitfinex","ETHUSD",1768268413672,0.94804033,3093.5,3093.1,6.46596396]
["bitfinex","ETHUSD",1768268413840,0.94804033,3093.5,3092.9,3.23515021]
["bitfinex","ETHUSD",1768268414756,0.96792433,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1768268414954,0.96792433,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768268420859,0.001,3093.6,3092.9,0.98391887]
["bitfinex","ETHUSD",1768268421070,0.001,3093.6,3093.0,0.98191887]
["bitfinex","ETHUSD",1768268421268,0.001,3093.6,3093.1,7.44792383]
["bitfinex","ETHUSD",1768268423780,0.001,3093.6,3093.2,0.002]
["bitfinex","ETHUSD",1768268426679,0.001,3093.6,3093.2,0.02373312]
["bitfinex","ETHUSD",1768268427078,0.001,3093.6,3093.2,0.002]
["bitfinex","ETHUSD",1768268431489,0.001,3093.6,3093.2,0.03432897]
["bitfinex","ETHUSD",1768268431690,0.001,3093.6,3093.2,1.01624784]
["bitfinex","ETHUSD",1768268431992,0.001,3093.6,3093.3,4.21471232]
["bitfinex","ETHUSD",1768268432494,0.001,3093.6,3093.3,3.23279345]
["bitfinex","ETHUSD",1768268433374,0.001,3093.6,3093.2,3.23489359]
["bitfinex","ETHUSD",1768268434593,0.001,3093.6,3093.2,6.46779155]
["bitfinex","ETHUSD",1768268435301,0.001,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1768268435703,0.00080777,3094.0,3093.4,0.97270687]
["bitfinex","ETHUSD",1768268436297,0.97841029,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1768268441004,0.00080777,3094.0,3093.4,0.97270687]
["bitfinex","ETHUSD",1768268441571,0.97841029,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1768268446205,0.97841029,3094.0,3093.4,3.25033503]
["bitfinex","ETHUSD",1768268446983,0.97841029,3094.0,3093.4,3.22860304]
["bitfinex","ETHUSD",1768268447183,0.97841029,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1768268448207,0.00080777,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1768268448505,0.001,3093.7,3093.4,0.03432688]
["bitfinex","ETHUSD",1768268448704,0.97760252,3094.5,3093.4,3.22860304]
["bitfinex","ETHUSD",1768268448905,0.97760252,3094.4,3093.4,0.002]
["bitfinex","ETHUSD",1768268450209,0.97760252,3094.3,3093.4,0.002]
["bitfinex","ETHUSD",1768268450912,0.97760252,3094.3,3093.4,0.03432688]
["bitfinex","ETHUSD",1768268451824,0.97760252,3094.3,3093.4,4.23163679]
["bitfinex","ETHUSD",1768268452308,0.97760252,3094.3,3093.5,6.4651689]
["bitfinex","ETHUSD",1768268452484,0.97760252,3094.3,3093.6,0.254]
["bitfinex","ETHUSD",1768268453687,0.97760252,3094.7,3093.8,0.97070687]
["bitfinex","ETHUSD",1768268453880,0.97760252,3094.7,3093.7,3.22660304]
["bitfinex","ETHUSD",1768268454310,0.97760252,3094.5,3093.6,0.254]
["bitfinex","ETHUSD",1768268454514,0.97760252,3094.5,3093.4,0.002]
["bitfinex","ETHUSD",1768268454684,0.97760252,3094.5,3093.5,0.254]
["bitfinex","ETHUSD",1768268455605,4.20921551,3094.5,3093.6,3.23243673]
["bitfinex","ETHUSD",1768268455805,0.97760252,3094.4,3093.6,3.23243673]
["bitfinex","ETHUSD",1768268456532,0.97760252,3094.3,3093.4,0.002]
["bitfinex","ETHUSD",1768268456816,0.97760252,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1768268458210,0.97760252,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1768268460602,0.97760252,3093.8,3093.7,0.002]
["bitfinex","ETHUSD",1768268463296,0.97760252,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1768268464113,1.23160252,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1768268466534,1.23160252,3094.3,3093.7,0.03432375]
["bitfinex","ETHUSD",1768268466998,0.90311895,3094.5,3093.7,4.20246262]
["bitfinex","ETHUSD",1768268468401,0.90311895,3094.5,3093.8,4.19300564]
["bitfinex","ETHUSD",1768268468596,3.48533498,3094.7,3093.9,0.96812074]
["bitfinex","ETHUSD",1768268468597,4.13445393,3094.7,3093.9,0.96812074]
["bitfinex","ETHUSD",1768268469431,0.90311895,3094.7,3093.9,0.96812074]
["bitfinex","ETHUSD",1768268469733,3.23205591,3094.8,3093.9,0.96812074]
["bitfinex","ETHUSD",1768268470122,0.00080957,3094.8,3093.9,0.96812074]
["bitfinex","ETHUSD",1768268470749,0.90392852,3094.8,3094.1,0.96812074]
["bitfinex","ETHUSD",1768268472012,0.90392852,3094.8,3093.9,4.20025262]
["bitfinex","ETHUSD",1768268472736,0.90311895,3094.6,3093.8,3.23222805]
["bitfinex","ETHUSD",1768268472937,0.90311895,3094.6,3093.9,3.23216465]
["bitfinex","ETHUSD",1768268473309,0.90311895,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1768268475704,4.13455713,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1768268476037,0.90311895,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1768268477435,4.13457413,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1768268477629,0.95188872,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1768268478535,9.68779526,3094.6,3093.7,0.002]
["bitfinex","ETHUSD",1768268478536,0.95188872,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1768268480117,4.18367265,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1768268480447,0.95188872,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1768268481243,1.0227399,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768268481419,0.95188872,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1768268481745,0.95188872,3093.9,3093.7,0.002]
["bitfinex","ETHUSD",1768268482145,3.23206205,3094.0,3093.2,0.002]
["bitfinex","ETHUSD",1768268482146,0.95188872,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768268482343,1.0227399,3093.4,3093.2,1e-08]
["bitfinex","ETHUSD",1768268483927,4.25548021,3093.4,3093.2,1e-08]
["bitfinex","ETHUSD",1768268484129,0.95188872,3093.3,3093.2,1e-08]
["bitfinex","ETHUSD",1768268484615,0.95188872,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768268487425,4.18471534,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768268490035,0.95188872,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768268490652,1.0227399,3093.5,3092.9,0.002]
["bitfinex","ETHUSD",1768268490844,4.25536814,3093.5,3092.9,0.002]
["bitfinex","ETHUSD",1768268491024,5.32663855,3093.5,3092.9,0.002]
["bitfinex","ETHUSD",1768268491225,5.25578737,3093.5,3092.9,0.002]
["bitfinex","ETHUSD",1768268492753,0.95188872,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1768268493655,1.0227399,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768268493855,0.95188872,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768268495326,0.95188872,3093.2,3092.7,0.00080982]
["bitfinex","ETHUSD",1768268495559,0.95549803,3092.9,3092.4,0.00080818]
["bitfinex","ETHUSD",1768268495768,0.95549803,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1768268495933,0.95549803,3093.0,3092.3,0.00119036]
["bitfinex","ETHUSD",1768268496127,0.95549803,3092.9,3092.3,0.00119036]
["bitfinex","ETHUSD",1768268497360,3.65195916,3093.0,3092.3,0.00119036]
["bitfinex","ETHUSD",1768268497361,4.60745719,3093.0,3092.3,1.00034201]
["bitfinex","ETHUSD",1768268498863,0.95549803,3092.9,3092.3,0.00119036]
["bitfinex","ETHUSD",1768268499673,0.95549803,3092.7,3092.3,0.00119036]
["bitfinex","ETHUSD",1768268501666,0.95549803,3092.5,3092.3,0.00119036]
["bitfinex","ETHUSD",1768268501873,0.95549803,3092.4,3092.3,0.00119036]
["bitfinex","ETHUSD",1768268502574,1.02634921,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768268502957,1.02634921,3092.4,3091.8,0.002]
["bitfinex","ETHUSD",1768268503170,1.02634921,3092.4,3091.8,1e-08]
["bitfinex","ETHUSD",1768268503364,0.50005654,3092.3,3091.8,1e-08]
["bitfinex","ETHUSD",1768268503565,0.07085118,3092.2,3091.8,1e-08]
["bitfinex","ETHUSD",1768268504264,7.42359413,3092.1,3091.3,0.99995942]
["bitfinex","ETHUSD",1768268504647,6.4680961,3092.1,3091.3,0.99995942]
["bitfinex","ETHUSD",1768268505178,1.02634921,3092.0,3091.3,0.00080777]
["bitfinex","ETHUSD",1768268505476,1.02634921,3091.8,3091.3,0.00080777]
["bitfinex","ETHUSD",1768268505958,0.07085118,3091.8,3091.3,0.99995942]
["bitfinex","ETHUSD",1768268506275,6.4685145,3091.9,3091.3,0.99995942]
["bitfinex","ETHUSD",1768268509740,6.4685145,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768268510049,0.72186604,3091.8,3091.3,0.00080777]
["bitfinex","ETHUSD",1768268510250,0.72186604,3091.8,3091.3,0.00280777]
["bitfinex","ETHUSD",1768268510470,3.23446647,3091.7,3091.3,0.00280777]
["bitfinex","ETHUSD",1768268511380,6.46893294,3091.7,3091.3,0.00280777]
["bitfinex","ETHUSD",1768268512902,7.42443097,3091.7,3091.3,0.00280777]
["bitfinex","ETHUSD",1768268513068,8.23906067,3091.7,3091.3,0.00280777]
["bitfinex","ETHUSD",1768268513584,5.0045942,3091.7,3091.3,0.00280777]
["bitfinex","ETHUSD",1768268514283,4.04909617,3091.7,3091.3,0.00280777]
["bitfinex","ETHUSD",1768268514445,3.23446647,3091.7,3091.3,0.00280777]
["bitfinex","ETHUSD",1768268514879,3.23436186,3091.8,3091.3,0.00280777]
["bitfinex","ETHUSD",1768268515087,0.95549803,3092.2,3091.5,0.99915165]
["bitfinex","ETHUSD",1768268515256,6.46767778,3092.3,3091.5,0.99915165]
["bitfinex","ETHUSD",1768268518265,1.02634921,3092.1,3091.3,1.00195942]
["bitfinex","ETHUSD",1768268518580,1.02634921,3092.1,3091.3,0.00280777]
["bitfinex","ETHUSD",1768268519072,4.18965068,3092.0,3091.3,0.00280777]
["bitfinex","ETHUSD",1768268519251,7.42380333,3092.0,3091.3,1.00195942]
["bitfinex","ETHUSD",1768268519452,7.42380333,3092.0,3091.3,0.00280777]
["bitfinex","ETHUSD",1768268519453,0.95549803,3091.9,3091.3,0.00280777]
["bitfinex","ETHUSD",1768268520775,0.95549803,3091.7,3091.3,0.00280777]
["bitfinex","ETHUSD",1768268521180,4.19000936,3091.7,3091.3,0.00280777]
["bitfinex","ETHUSD",1768268521750,3.23440764,3091.8,3091.3,1.00195942]
["bitfinex","ETHUSD",1768268522181,3.23440764,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1768268523148,3.23416437,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768268523385,3.30479465,3092.2,3091.6,1.00115165]
["bitfinex","ETHUSD",1768268523550,7.99091996,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768268523759,0.95549803,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768268524084,0.95549803,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1768268524286,1.02634921,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768268524486,0.99773347,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768268524783,0.99773347,3091.9,3091.6,0.0012]
["bitfinex","ETHUSD",1768268525365,3.23436186,3091.8,3091.6,0.0012]
["bitfinex","ETHUSD",1768268526096,3.23436186,3091.8,3090.8,6.46107994]
["bitfinex","ETHUSD",1768268526097,0.99773347,3091.3,3090.8,0.00080621]
["bitfinex","ETHUSD",1768268526456,0.42226184,3091.2,3090.8,0.00080621]
["bitfinex","ETHUSD",1768268526673,0.99773347,3091.3,3090.8,0.00080621]
["bitfinex","ETHUSD",1768268527355,3.23498964,3091.2,3090.8,0.00080621]
["bitfinex","ETHUSD",1768268528183,6.46997928,3091.2,3090.8,0.00080621]
["bitfinex","ETHUSD",1768268528481,7.46771275,3091.2,3090.8,0.00080621]
["bitfinex","ETHUSD",1768268528681,0.99773347,3091.1,3090.8,0.00080621]
["bitfinex","ETHUSD",1768268529388,4.23293243,3091.0,3090.8,0.00080621]
["bitfinex","ETHUSD",1768268529570,0.99773347,3090.9,3090.8,0.00080621]
["bitfinex","ETHUSD",1768268530780,4.97964463,3091.1,3090.8,0.00080621]
["bitfinex","ETHUSD",1768268533270,8.21478451,3091.1,3090.8,0.00080621]
["bitfinex","ETHUSD",1768268533672,0.98879614,3091.0,3090.8,0.00080621]
["bitfinex","ETHUSD",1768268534082,3.23522243,3091.0,3090.8,0.00080621]
["bitfinex","ETHUSD",1768268534281,3.23522243,3091.0,3090.8,0.00280621]
["bitfinex","ETHUSD",1768268536394,0.254,3091.4,3090.8,0.00280621]
["bitfinex","ETHUSD",1768268536608,0.98879614,3091.2,3090.8,0.00280621]
["bitfinex","ETHUSD",1768268536902,1.73465275,3091.1,3090.8,0.00280621]
["bitfinex","ETHUSD",1768268537298,0.74585661,3091.1,3090.8,0.00280621]
["bitfinex","ETHUSD",1768268538810,3.23519896,3091.0,3090.8,0.00280621]
["bitfinex","ETHUSD",1768268539193,4.2239951,3091.0,3090.8,0.00280621]
["bitfinex","ETHUSD",1768268540889,3.23519896,3091.0,3090.8,0.00280621]
["bitfinex","ETHUSD",1768268541609,3.98097707,3091.1,3090.8,0.00280621]
["bitfinex","ETHUSD",1768268541816,0.82047949,3091.0,3090.8,0.00280621]
["bitfinex","ETHUSD",1768268542926,3.23512046,3091.1,3090.8,0.00280621]
["bitfinex","ETHUSD",1768268543280,6.47024092,3091.1,3090.8,0.00280621]
["bitfinex","ETHUSD",1768268543477,7.45903706,3091.1,3090.8,0.00280621]
["bitfinex","ETHUSD",1768268544088,4.2239166,3091.1,3090.8,0.00280621]
["bitfinex","ETHUSD",1768268544614,3.23512046,3091.1,3090.8,0.00280621]
["bitfinex","ETHUSD",1768268544918,3.9810141,3091.1,3090.8,0.00280621]
["bitfinex","ETHUSD",1768268545211,7.21613456,3091.1,3090.8,0.00280621]
["bitfinex","ETHUSD",1768268545417,8.2049307,3091.1,3090.8,0.00280621]
["bitfinex","ETHUSD",1768268546515,0.98879614,3091.0,3090.4,0.0008067]
["bitfinex","ETHUSD",1768268547018,3.23512046,3091.1,3090.4,0.96144953]
["bitfinex","ETHUSD",1768268547217,0.98879614,3091.0,3090.4,0.0008067]
["bitfinex","ETHUSD",1768268547885,0.98879614,3090.9,3090.4,0.0008067]
["bitfinex","ETHUSD",1768268548818,0.77838882,3091.0,3090.4,0.0008067]
["bitfinex","ETHUSD",1768268549924,3.23530363,3090.9,3090.4,0.0008067]
["bitfinex","ETHUSD",1768268550224,0.98879614,3090.6,3089.6,0.00080498]
["bitfinex","ETHUSD",1768268550385,0.42203328,3090.5,3089.8,0.96064283]
["bitfinex","ETHUSD",1768268550588,0.254,3090.6,3089.8,0.96064283]
["bitfinex","ETHUSD",1768268551388,1.24279614,3090.6,3089.8,0.96064283]
["bitfinex","ETHUSD",1768268552120,3.23572237,3090.5,3089.8,0.96064283]
["bitfinex","ETHUSD",1768268554214,4.2244361,3090.6,3089.9,0.96064283]
["bitfinex","ETHUSD",1768268555496,7.46007606,3090.6,3089.9,0.96064283]
["bitfinex","ETHUSD",1768268555712,8.23148367,3090.6,3089.9,0.96064283]
["bitfinex","ETHUSD",1768268556804,7.24268753,3090.6,3089.9,0.96064283]
["bitfinex","ETHUSD",1768268557598,7.24268753,3090.6,3090.2,0.002]
["bitfinex","ETHUSD",1768268557949,4.00704757,3090.6,3090.2,0.002]
["bitfinex","ETHUSD",1768268558224,0.77140761,3090.6,3090.2,0.002]
["bitfinex","ETHUSD",1768268558522,3.23557865,3090.7,3090.2,0.90667933]
["bitfinex","ETHUSD",1768268559127,6.4711573,3090.7,3090.2,0.90667933]
["bitfinex","ETHUSD",1768268560130,6.4711573,3090.7,3090.2,0.002]
["bitfinex","ETHUSD",1768268560624,0.95698113,3090.6,3090.2,0.002]
["bitfinex","ETHUSD",1768268560830,0.95698113,3090.4,3090.2,0.002]
["bitfinex","ETHUSD",1768268561707,1.06596751,3090.5,3090.2,0.002]
["bitfinex","ETHUSD",1768268563129,4.30172407,3090.5,3090.2,0.002]
["bitfinex","ETHUSD",1768268563435,3.23575656,3090.5,3090.2,0.90667933]
["bitfinex","ETHUSD",1768268565136,6.47060726,3090.9,3090.2,0.90667933]
["bitfinex","ETHUSD",1768268565461,0.254,3090.8,3090.2,0.90667933]
["bitfinex","ETHUSD",1768268567613,6.47102598,3090.7,3090.2,0.002]
["bitfinex","ETHUSD",1768268569441,6.47102598,3090.7,3090.2,0.90667933]
["bitfinex","ETHUSD",1768268569642,0.001,3090.5,3090.2,0.90667933]
["bitfinex","ETHUSD",1768268569844,3.23544069,3090.8,3090.5,0.90467933]
["bitfinex","ETHUSD",1768268571848,3.23530363,3090.9,3090.5,0.90467933]
["bitfinex","ETHUSD",1768268572542,3.23523149,3091.0,3090.5,0.90467933]
["bitfinex","ETHUSD",1768268573133,6.46935144,3091.5,3090.5,0.90467933]
["bitfinex","ETHUSD",1768268573333,0.254,3091.3,3090.5,0.90467933]
["bitfinex","ETHUSD",1768268574352,10.65849707,3091.2,3090.5,0.90467933]
["bitfinex","ETHUSD",1768268575054,4.18851779,3090.9,3090.0,0.90467933]
["bitfinex","ETHUSD",1768268575360,0.41885178,3090.8,3090.1,0.90467933]
["bitfinex","ETHUSD",1768268575572,0.95698113,3091.1,3090.1,0.90467933]
["bitfinex","ETHUSD",1768268575573,0.254,3091.0,3090.1,0.90467933]
["bitfinex","ETHUSD",1768268575848,0.254,3091.0,3090.2,0.90467933]
["bitfinex","ETHUSD",1768268576349,3.23530363,3090.9,3090.2,0.90467933]
["bitfinex","ETHUSD",1768268576656,6.47060726,3090.9,3090.2,0.90467933]
["bitfinex","ETHUSD",1768268576950,0.67246073,3090.8,3090.2,0.90467933]
["bitfinex","ETHUSD",1768268577124,3.23530363,3090.9,3090.2,0.90467933]
["bitfinex","ETHUSD",1768268578267,3.23530363,3090.9,3090.3,0.90467933]
["bitfinex","ETHUSD",1768268578624,6.47028615,3091.1,3090.3,0.90467933]
["bitfinex","ETHUSD",1768268580257,3.23511612,3091.1,3090.3,0.90467933]
["bitfinex","ETHUSD",1768268580557,3.23511612,3091.1,3090.4,0.90467933]
["bitfinex","ETHUSD",1768268580759,3.23498964,3091.2,3090.4,0.90467933]
["bitfinex","ETHUSD",1768268580963,3.23498964,3091.2,3090.5,0.002]
["bitfinex","ETHUSD",1768268581255,3.23498964,3091.2,3090.6,0.90467933]
["bitfinex","ETHUSD",1768268581256,0.001,3090.7,3090.6,0.90467933]
["bitfinex","ETHUSD",1768268582718,0.001,3090.7,3090.5,0.002]
["bitfinex","ETHUSD",1768268587923,0.98752888,3091.6,3090.7,0.9978683]
["bitfinex","ETHUSD",1768268588128,0.00080588,3091.6,3091.2,0.9978683]
["bitfinex","ETHUSD",1768268593354,0.001,3091.3,3091.2,0.9978683]
["bitfinex","ETHUSD",1768268597173,0.001,3091.3,3090.8,0.97469836]
["bitfinex","ETHUSD",1768268597337,0.93811267,3091.3,3090.8,3.48931892]
["bitfinex","ETHUSD",1768268597531,0.001,3091.3,3090.9,3.23528446]
["bitfinex","ETHUSD",1768268597736,0.001,3091.3,3091.0,3.23519077]
["bitfinex","ETHUSD",1768268597973,0.001,3091.3,3091.1,3.23508257]
["bitfinex","ETHUSD",1768268599383,0.001,3091.3,3091.1,0.97469836]
["bitfinex","ETHUSD",1768268599581,0.00080588,3091.6,3091.0,0.97469836]
["bitfinex","ETHUSD",1768268602476,0.00080588,3091.6,3091.1,0.97469836]
["bitfinex","ETHUSD",1768268604876,0.00080588,3091.6,3091.1,4.20976276]
["bitfinex","ETHUSD",1768268605058,0.001,3091.3,3091.1,4.20976276]
["bitfinex","ETHUSD",1768268605254,0.001,3091.3,3091.2,0.97469836]
["bitfinex","ETHUSD",1768268605459,0.00080588,3091.6,3091.2,0.97469836]
["bitfinex","ETHUSD",1768268605660,0.93791855,3091.6,3091.1,3.2350644]
["bitfinex","ETHUSD",1768268606349,0.00080588,3091.6,3091.1,3.2350644]
["bitfinex","ETHUSD",1768268606776,0.00080588,3091.6,3091.2,0.97469836]
["bitfinex","ETHUSD",1768268606980,0.00080588,3091.6,3091.3,0.97469836]
["bitfinex","ETHUSD",1768268608487,0.00080588,3091.6,3091.2,3.23495883]
["bitfinex","ETHUSD",1768268609489,0.00080588,3091.6,3091.2,4.20965719]
["bitfinex","ETHUSD",1768268610683,0.00080588,3091.6,3091.2,3.23495883]
["bitfinex","ETHUSD",1768268610889,0.00080588,3091.6,3091.0,4.20982997]
["bitfinex","ETHUSD",1768268613606,0.00080588,3091.6,3091.1,0.97469836]
["bitfinex","ETHUSD",1768268614698,0.00080588,3091.6,3091.2,0.97324504]
["bitfinex","ETHUSD",1768268614900,0.00080588,3091.6,3091.4,0.97324504]
["bitfinex","ETHUSD",1768268615267,0.0008067,3092.0,3091.4,0.97324504]
["bitfinex","ETHUSD",1768268617204,0.96812746,3092.0,3090.9,0.97324504]
["bitfinex","ETHUSD",1768268617388,0.96732076,3091.4,3090.9,3.23530284]
["bitfinex","ETHUSD",1768268618019,0.96732076,3091.6,3090.9,3.23530284]
["bitfinex","ETHUSD",1768268618170,0.96732076,3091.8,3091.0,0.97324504]
["bitfinex","ETHUSD",1768268618686,5.04011476,3092.0,3091.0,0.97324504]
["bitfinex","ETHUSD",1768268618885,0.96732076,3091.9,3091.0,0.97324504]
["bitfinex","ETHUSD",1768268619281,4.20168262,3091.8,3091.0,4.20840029]
["bitfinex","ETHUSD",1768268619583,0.96732076,3091.7,3091.0,4.20840029]
["bitfinex","ETHUSD",1768268623374,2.13646626,3091.9,3091.1,0.97324504]
["bitfinex","ETHUSD",1768268623713,4.20228047,3092.0,3091.2,0.97324504]
["bitfinex","ETHUSD",1768268625794,4.20228047,3092.0,3091.2,4.46221975]
["bitfinex","ETHUSD",1768268627125,4.20228047,3092.0,3091.3,0.97324504]
["bitfinex","ETHUSD",1768268627285,3.23495971,3092.0,3091.3,0.97324504]
["bitfinex","ETHUSD",1768268628904,3.23495971,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1768268629109,0.001,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768268633037,0.00080621,3092.4,3091.5,0.97324504]
["bitfinex","ETHUSD",1768268633214,0.00080621,3092.4,3092.0,0.97324504]
["bitfinex","ETHUSD",1768268633402,0.00080621,3092.4,3092.0,4.20731178]
["bitfinex","ETHUSD",1768268633718,0.00080621,3092.4,3091.9,3.23422701]
["bitfinex","ETHUSD",1768268635289,0.00080621,3092.4,3091.9,4.20747205]
["bitfinex","ETHUSD",1768268641317,0.001,3092.1,3091.9,4.20747205]
["bitfinex","ETHUSD",1768268641486,0.96732076,3092.3,3091.9,3.23422701]
["bitfinex","ETHUSD",1768268641886,0.00080621,3092.4,3091.9,3.23422701]
["bitfinex","ETHUSD",1768268642107,0.00080621,3092.4,3091.9,4.20747205]
["bitfinex","ETHUSD",1768268642694,0.00080621,3092.4,3091.9,3.23424715]
["bitfinex","ETHUSD",1768268643316,0.00080621,3092.4,3091.8,3.48832073]
["bitfinex","ETHUSD",1768268643931,0.96732076,3092.3,3091.8,3.48832073]
["bitfinex","ETHUSD",1768268644315,0.96732076,3092.3,3091.7,3.23642241]
["bitfinex","ETHUSD",1768268644517,0.96732076,3092.3,3091.8,3.2343596]
["bitfinex","ETHUSD",1768268645433,0.00080621,3092.4,3091.8,3.2343596]
["bitfinex","ETHUSD",1768268645738,0.92524622,3092.4,3091.8,3.2343596]
["bitfinex","ETHUSD",1768268648607,0.92524622,3092.4,3092.3,0.001415]
["bitfinex","ETHUSD",1768268648811,0.00080621,3092.4,3092.3,0.001415]
["bitfinex","ETHUSD",1768268650658,0.92524622,3092.4,3091.7,0.002]
["bitfinex","ETHUSD",1768268650814,0.99529119,3092.3,3091.7,0.002]
["bitfinex","ETHUSD",1768268651847,0.92444001,3092.3,3091.7,0.002]
["bitfinex","ETHUSD",1768268652216,0.92444001,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1768268653124,0.92444001,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768268654867,4.15839497,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768268655846,0.92444001,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768268659446,4.15839041,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768268659645,4.62369262,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768268659861,0.91947271,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768268660159,0.99032389,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768268661125,0.91947271,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1768268661949,3.30518556,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768268661950,3.23433438,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768268662257,4.89968973,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768268664557,4.15383457,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1768268668670,3.23436186,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1768268671069,3.23436186,3091.8,3091.6,1e-08]
["bitfinex","ETHUSD",1768268671273,3.23436186,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1768268673374,4.04775935,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1768268674466,7.28212121,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1768268674835,8.2353584,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1768268675048,0.95323719,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768268675252,4.04775935,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1768268675454,0.83061314,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768268676139,3.23430171,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1768268676881,3.23430171,3091.9,3091.4,0.9308419]
["bitfinex","ETHUSD",1768268677543,3.23430171,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768268678144,3.23418701,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768268679154,3.2340901,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768268679380,3.95327578,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1768268679577,0.8211214,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768268680678,4.05521536,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768268681350,0.8211214,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768268681687,4.05518683,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768268683081,0.95323719,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1768268683282,0.95323719,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1768268683681,0.4774489,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1768268685005,3.23425725,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1768268685505,3.71164578,3092.0,3091.4,0.9308419]
["bitfinex","ETHUSD",1768268685918,4.0551981,3092.1,3091.4,0.9308419]
["bitfinex","ETHUSD",1768268686088,0.8211214,3092.1,3091.4,0.9308419]
["bitfinex","ETHUSD",1768268686289,4.05524148,3092.1,3091.4,0.9308419]
["bitfinex","ETHUSD",1768268687978,3.23412008,3092.1,3091.4,0.9308419]
["bitfinex","ETHUSD",1768268688309,3.48799013,3092.2,3091.5,0.9288419]
["bitfinex","ETHUSD",1768268689281,0.001,3091.7,3091.5,0.9288419]
["bitfinex","ETHUSD",1768268692087,0.001,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768268696211,0.001,3091.7,3091.4,0.9308419]
["bitfinex","ETHUSD",1768268698816,0.001,3091.7,3091.4,4.16560808]
["bitfinex","ETHUSD",1768268699015,1.20723719,3092.2,3091.4,4.16560808]
["bitfinex","ETHUSD",1768268699312,3.48797099,3092.2,3091.5,0.9288419]
["bitfinex","ETHUSD",1768268700234,0.95323719,3092.1,3091.4,0.002]
["bitfinex","ETHUSD",1768268700809,4.18738984,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1768268701395,4.18738984,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768268702306,0.95323719,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768268702499,4.25557338,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1768268702703,0.52088106,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768268703087,3.75494614,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768268703690,0.00080621,3092.4,3091.7,0.9308419]
["bitfinex","ETHUSD",1768268703889,0.00080621,3092.4,3091.8,0.9288419]
["bitfinex","ETHUSD",1768268704525,3.23454655,3092.4,3091.8,0.9288419]
["bitfinex","ETHUSD",1768268705117,7.3913997,3092.4,3091.7,0.256]
["bitfinex","ETHUSD",1768268705294,7.3913997,3092.4,3091.7,0.002]
["bitfinex","ETHUSD",1768268705493,4.15765936,3092.4,3091.7,0.002]
["bitfinex","ETHUSD",1768268706318,4.15765936,3092.4,3091.7,0.91832881]
["bitfinex","ETHUSD",1768268709531,0.92311281,3092.3,3091.7,0.002]
["bitfinex","ETHUSD",1768268710227,3.23385278,3092.3,3091.7,0.002]
["bitfinex","ETHUSD",1768268711044,0.92311281,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1768268711406,0.92311281,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768268711707,0.74624758,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1768268711895,4.90340241,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1768268712096,0.92311281,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768268713031,0.92411281,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768268713359,0.92311281,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768268716230,4.15739235,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768268716799,0.92311281,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768268716999,0.82092956,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768268717421,0.001,3092.1,3091.7,0.91219869]
["bitfinex","ETHUSD",1768268718520,0.001,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768268718899,0.001,3092.1,3091.7,0.91219869]
["bitfinex","ETHUSD",1768268719105,0.001,3092.1,3091.7,4.14665569]
["bitfinex","ETHUSD",1768268719849,0.001,3092.1,3091.8,0.91019869]
["bitfinex","ETHUSD",1768268721052,0.001,3092.1,3091.9,0.91019869]
["bitfinex","ETHUSD",1768268722215,0.001,3092.7,3092.3,0.91019869]
["bitfinex","ETHUSD",1768268724255,0.001,3092.7,3092.5,0.91019869]
["bitfinex","ETHUSD",1768268725030,0.00080777,3092.9,3092.7,0.91019869]
["bitfinex","ETHUSD",1768268725343,0.00080777,3092.9,3092.4,0.91019869]
["bitfinex","ETHUSD",1768268727755,0.00080777,3092.9,3092.5,0.91019869]
["bitfinex","ETHUSD",1768268728949,0.00080777,3092.9,3092.6,0.91019869]
["bitfinex","ETHUSD",1768268733150,0.00080777,3092.9,3092.6,4.14372003]
["bitfinex","ETHUSD",1768268733354,3.23360273,3093.3,3092.9,0.91019869]
["bitfinex","ETHUSD",1768268733355,0.00080801,3093.3,3092.9,0.91019869]
["bitfinex","ETHUSD",1768268733532,0.00080801,3093.3,3092.9,4.13988004]
["bitfinex","ETHUSD",1768268733730,0.00080801,3093.3,3092.9,0.91019869]
["bitfinex","ETHUSD",1768268734830,0.00080801,3093.3,3092.7,0.9864295]
["bitfinex","ETHUSD",1768268735158,0.00080801,3093.3,3092.7,4.21984423]
["bitfinex","ETHUSD",1768268735366,0.00080801,3093.3,3092.8,0.9864295]
["bitfinex","ETHUSD",1768268736266,0.00080801,3093.3,3092.9,0.9864295]
["bitfinex","ETHUSD",1768268736763,0.001,3093.0,3092.9,0.9864295]
["bitfinex","ETHUSD",1768268737067,0.00080801,3093.3,3092.8,3.23331147]
["bitfinex","ETHUSD",1768268737870,0.00080801,3093.3,3092.8,6.46299282]
["bitfinex","ETHUSD",1768268738670,0.00080801,3093.3,3092.9,0.9864295]
["bitfinex","ETHUSD",1768268739273,0.00080801,3093.3,3092.9,4.21962741]
["bitfinex","ETHUSD",1768268739489,0.00080801,3093.3,3093.1,0.9864295]
["bitfinex","ETHUSD",1768268740337,0.00080818,3093.7,3093.1,1.2404295]
["bitfinex","ETHUSD",1768268740538,0.96841201,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1768268741238,0.96841201,3093.6,3093.1,3.48694347]
["bitfinex","ETHUSD",1768268742476,0.96841201,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1768268742675,0.96841201,3093.6,3093.1,3.48698184]
["bitfinex","ETHUSD",1768268743975,0.96841201,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1768268746673,3.23319287,3093.7,3093.1,0.9864295]
["bitfinex","ETHUSD",1768268746876,3.23319287,3093.7,3093.1,1.2404295]
["bitfinex","ETHUSD",1768268747386,0.00080818,3093.7,3093.1,1.2404295]
["bitfinex","ETHUSD",1768268747558,0.00080818,3093.7,3093.1,4.47340161]
["bitfinex","ETHUSD",1768268747881,0.00080818,3093.7,3093.3,0.9864295]
["bitfinex","ETHUSD",1768268748251,0.00080818,3093.7,3093.5,0.9864295]
["bitfinex","ETHUSD",1768268749273,0.00080818,3093.7,3093.4,0.254]
["bitfinex","ETHUSD",1768268751283,0.96922019,3093.7,3093.4,0.254]
["bitfinex","ETHUSD",1768268751472,0.00080818,3093.7,3093.4,0.254]
["bitfinex","ETHUSD",1768268751660,0.96922019,3093.7,3093.4,0.254]
["bitfinex","ETHUSD",1768268752062,0.00080818,3093.7,3093.4,0.254]
["bitfinex","ETHUSD",1768268752261,0.00080818,3093.7,3093.3,0.9864295]
["bitfinex","ETHUSD",1768268752559,0.96922019,3093.7,3093.4,0.254]
["bitfinex","ETHUSD",1768268753188,0.00080818,3093.7,3093.4,0.254]
["bitfinex","ETHUSD",1768268753987,3.23318365,3093.7,3093.4,0.254]
["bitfinex","ETHUSD",1768268756349,0.00080818,3093.7,3093.4,0.254]
["bitfinex","ETHUSD",1768268757882,0.00080818,3093.7,3093.3,0.9864295]
["bitfinex","ETHUSD",1768268758745,0.00080818,3093.7,3093.3,0.03232793]
["bitfinex","ETHUSD",1768268758949,0.00080818,3093.7,3093.2,0.9864295]
["bitfinex","ETHUSD",1768268759486,0.00080818,3093.7,3093.3,0.9864295]
["bitfinex","ETHUSD",1768268760283,0.00080818,3093.7,3093.6,0.9864295]
["bitfinex","ETHUSD",1768268762587,0.00080818,3093.7,3093.4,0.9864295]
["bitfinex","ETHUSD",1768268763277,0.00080818,3093.7,3093.4,4.21911808]
["bitfinex","ETHUSD",1768268763494,0.96922019,3093.7,3092.6,0.9864295]
["bitfinex","ETHUSD",1768268763699,0.96922019,3093.7,3092.9,3.23312962]
["bitfinex","ETHUSD",1768268764185,0.96922019,3093.7,3093.0,3.23309211]
["bitfinex","ETHUSD",1768268765953,0.96922019,3093.7,3092.9,0.9864295]
["bitfinex","ETHUSD",1768268766160,1.03862426,3093.4,3091.7,0.00280842]
["bitfinex","ETHUSD",1768268766386,0.96777308,3093.2,3092.2,3.23387683]
["bitfinex","ETHUSD",1768268766856,0.96777308,3092.9,3092.3,0.254]
["bitfinex","ETHUSD",1768268767199,0.96777308,3092.8,3092.0,0.002]
["bitfinex","ETHUSD",1768268767554,0.96777308,3092.8,3092.0,0.256]
["bitfinex","ETHUSD",1768268768367,7.43419616,3092.9,3092.0,1.18391849]
["bitfinex","ETHUSD",1768268768570,0.96777308,3092.8,3092.0,1.18391849]
["bitfinex","ETHUSD",1768268769291,4.20117236,3092.8,3092.0,1.18391849]
["bitfinex","ETHUSD",1768268770301,0.96777308,3092.7,3092.0,0.002]
["bitfinex","ETHUSD",1768268770495,0.96777308,3092.7,3092.0,0.256]
["bitfinex","ETHUSD",1768268770665,0.96777308,3092.7,3092.0,3.49015075]
["bitfinex","ETHUSD",1768268771498,4.20119531,3092.7,3092.0,0.256]
["bitfinex","ETHUSD",1768268771959,4.20119531,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1768268772161,4.20090478,3093.0,3092.3,0.002]
["bitfinex","ETHUSD",1768268772387,0.96777308,3093.0,3092.3,0.002]
["bitfinex","ETHUSD",1768268773483,4.20090887,3093.0,3092.3,0.002]
["bitfinex","ETHUSD",1768268773812,0.96777308,3093.0,3092.3,0.002]
["bitfinex","ETHUSD",1768268774097,4.20088421,3093.0,3092.3,0.002]
["bitfinex","ETHUSD",1768268774798,4.18612916,3093.2,3092.3,0.93194642]
["bitfinex","ETHUSD",1768268774993,3.23294006,3093.2,3092.3,0.93194642]
["bitfinex","ETHUSD",1768268775795,4.18612916,3093.2,3092.4,3.23373431]
["bitfinex","ETHUSD",1768268776092,4.18612916,3093.2,3092.5,0.254]
["bitfinex","ETHUSD",1768268777296,3.48681324,3093.3,3092.5,4.41757205]
["bitfinex","ETHUSD",1768268777594,3.48681324,3093.3,3092.5,3.48758729]
["bitfinex","ETHUSD",1768268777595,0.9531891,3093.2,3092.5,3.48758729]
["bitfinex","ETHUSD",1768268777996,0.9531891,3093.2,3092.5,4.41753371]
["bitfinex","ETHUSD",1768268778373,3.23281324,3093.3,3092.6,0.03233525]
["bitfinex","ETHUSD",1768268778594,4.18600234,3093.3,3092.5,4.41753371]
["bitfinex","ETHUSD",1768268779306,4.18600234,3093.3,3092.6,0.03233525]
["bitfinex","ETHUSD",1768268779600,4.18600234,3093.3,3092.5,4.41753371]
["bitfinex","ETHUSD",1768268780169,4.18600234,3093.3,3092.6,0.03233525]
["bitfinex","ETHUSD",1768268781372,3.23375873,3093.4,3092.6,4.16346995]
["bitfinex","ETHUSD",1768268781682,4.18694783,3093.4,3092.6,4.16346995]
["bitfinex","ETHUSD",1768268781882,0.9531891,3093.3,3092.6,4.16346995]
["bitfinex","ETHUSD",1768268782093,0.9531891,3093.3,3092.5,3.48758217]
["bitfinex","ETHUSD",1768268782412,0.9531891,3093.3,3092.6,4.16342743]
["bitfinex","ETHUSD",1768268782770,0.9531891,3093.3,3092.6,3.23348101]
["bitfinex","ETHUSD",1768268784375,4.18599389,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768268784994,0.9531891,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768268788306,4.18692151,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1768268788499,0.9531891,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768268789407,4.18598318,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768268790313,0.9531891,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768268790732,3.23373724,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1768268790733,0.001,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1768268792011,0.9531891,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768268792593,0.001,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1768268793124,0.001,3093.4,3093.0,0.254]
["bitfinex","ETHUSD",1768268794825,0.001,3093.4,3093.0,3.48709081]
["bitfinex","ETHUSD",1768268800235,0.001,3093.4,3093.1,0.97734307]
["bitfinex","ETHUSD",1768268801599,0.001,3093.4,3093.3,0.97734307]
["bitfinex","ETHUSD",1768268801796,0.001,3093.4,3093.1,4.21030251]
["bitfinex","ETHUSD",1768268804133,0.001,3093.4,3093.1,3.23295944]
["bitfinex","ETHUSD",1768268804838,0.00080818,3093.7,3093.1,6.46596192]
["bitfinex","ETHUSD",1768268805003,0.96751279,3093.7,3093.1,6.46596192]
["bitfinex","ETHUSD",1768268805501,0.96751279,3093.7,3093.1,4.21030251]
["bitfinex","ETHUSD",1768268805502,0.00080818,3093.7,3093.1,4.21030251]
["bitfinex","ETHUSD",1768268805897,0.00080818,3093.7,3093.2,0.97734307]
["bitfinex","ETHUSD",1768268806336,0.00080818,3093.7,3093.2,4.21016745]
["bitfinex","ETHUSD",1768268807070,0.00080818,3093.7,3093.2,0.97734307]
["bitfinex","ETHUSD",1768268809618,0.00080818,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1768268809947,0.001,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1768268816646,0.00080818,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1768268817506,0.96751279,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1768268817711,0.00080818,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1768268818144,0.00080818,3093.7,3093.3,0.97934307]
["bitfinex","ETHUSD",1768268818439,0.00080818,3093.7,3093.3,0.99993127]
["bitfinex","ETHUSD",1768268818610,0.00080818,3093.7,3093.3,0.97934307]
["bitfinex","ETHUSD",1768268819738,0.96751279,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1768268820869,0.00080818,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1768268821430,0.96670461,3094.2,3093.5,3.22832484]
["bitfinex","ETHUSD",1768268821629,0.96670461,3094.2,3093.5,3.48232484]
["bitfinex","ETHUSD",1768268821829,0.96670461,3094.2,3093.6,3.23247995]
["bitfinex","ETHUSD",1768268822338,0.00080982,3094.3,3093.6,7.44230297]
["bitfinex","ETHUSD",1768268822532,0.96751443,3094.3,3093.3,0.002]
["bitfinex","ETHUSD",1768268822729,0.001,3093.4,3093.3,3.23469745]
["bitfinex","ETHUSD",1768268822962,0.96670461,3094.2,3093.3,4.46604052]
["bitfinex","ETHUSD",1768268825370,4.19857901,3094.2,3093.3,4.46604052]
["bitfinex","ETHUSD",1768268825583,4.19857901,3094.2,3093.4,0.95265016]
["bitfinex","ETHUSD",1768268826073,0.96670461,3094.2,3093.4,0.95265016]
["bitfinex","ETHUSD",1768268826266,3.23259378,3094.3,3093.4,0.95265016]
["bitfinex","ETHUSD",1768268826467,0.96683333,3094.3,3093.4,0.95265016]
["bitfinex","ETHUSD",1768268827143,0.00080982,3094.3,3093.4,0.95265016]
["bitfinex","ETHUSD",1768268827682,0.00080982,3094.3,3093.6,0.95265016]
["bitfinex","ETHUSD",1768268829877,0.00080982,3094.3,3093.8,0.95265016]
["bitfinex","ETHUSD",1768268830251,0.00080982,3094.3,3093.8,1.20665016]
["bitfinex","ETHUSD",1768268830580,0.00080982,3094.3,3093.9,0.95265016]
["bitfinex","ETHUSD",1768268831186,0.07085118,3094.5,3093.7,3.23237547]
["bitfinex","ETHUSD",1768268831480,1.03687469,3094.3,3093.5,0.95265016]
["bitfinex","ETHUSD",1768268831684,0.07085118,3094.1,3093.6,0.254]
["bitfinex","ETHUSD",1768268831860,0.07085118,3094.1,3093.6,3.48646111]
["bitfinex","ETHUSD",1768268832382,0.07085118,3094.1,3093.6,3.23246111]
["bitfinex","ETHUSD",1768268832551,0.07085118,3094.1,3093.6,0.254]
["bitfinex","ETHUSD",1768268833251,6.52762682,3094.5,3093.6,4.43909471]
["bitfinex","ETHUSD",1768268833252,1.03687469,3094.4,3093.6,4.43909471]
["bitfinex","ETHUSD",1768268833579,0.00081039,3094.6,3093.9,0.98099641]
["bitfinex","ETHUSD",1768268833790,1.04373371,3094.5,3093.7,0.98099641]
["bitfinex","ETHUSD",1768268834078,0.001,3093.9,3093.6,4.46744096]
["bitfinex","ETHUSD",1768268834282,0.97288253,3094.3,3093.6,3.48644455]
["bitfinex","ETHUSD",1768268834985,0.97288253,3094.3,3093.7,0.254]
["bitfinex","ETHUSD",1768268835957,0.97288253,3094.3,3093.8,3.23227099]
["bitfinex","ETHUSD",1768268836153,0.97288253,3094.5,3093.8,3.23227099]
["bitfinex","ETHUSD",1768268836485,0.00081039,3094.6,3093.9,0.98099641]
["bitfinex","ETHUSD",1768268836677,0.00081039,3094.6,3094.1,0.98099641]
["bitfinex","ETHUSD",1768268838370,0.00081039,3094.6,3094.0,3.23204553]
["bitfinex","ETHUSD",1768268839317,0.97288253,3094.5,3093.5,0.98099641]
["bitfinex","ETHUSD",1768268839463,1.04373371,3094.4,3093.8,0.254]
["bitfinex","ETHUSD",1768268840083,0.97288253,3094.2,3093.4,4.85099641]
["bitfinex","ETHUSD",1768268840365,1.04373371,3094.2,3093.6,0.254]
["bitfinex","ETHUSD",1768268840969,0.07085118,3094.2,3093.6,0.254]
["bitfinex","ETHUSD",1768268841169,1.04373371,3094.2,3093.6,3.48646288]
["bitfinex","ETHUSD",1768268841403,4.27541714,3094.4,3093.6,4.46745929]
["bitfinex","ETHUSD",1768268841610,4.27541714,3094.4,3093.7,3.23236324]
["bitfinex","ETHUSD",1768268841816,0.97288253,3094.4,3093.7,3.23236324]
["bitfinex","ETHUSD",1768268842303,0.97288253,3094.4,3093.7,4.21335965]
["bitfinex","ETHUSD",1768268842872,4.20454022,3094.4,3093.7,4.21335965]
["bitfinex","ETHUSD",1768268843077,3.23165769,3094.4,3093.8,0.98099641]
["bitfinex","ETHUSD",1768268843307,4.20517526,3094.6,3093.8,0.98099641]
["bitfinex","ETHUSD",1768268843531,3.23229273,3094.6,3093.8,0.98099641]
["bitfinex","ETHUSD",1768268844331,4.20517526,3094.6,3093.9,0.98099641]
["bitfinex","ETHUSD",1768268845422,0.00081039,3094.6,3093.9,0.98099641]
["bitfinex","ETHUSD",1768268846192,0.001,3094.3,3093.9,0.98099641]
["bitfinex","ETHUSD",1768268846388,0.97369292,3094.6,3094.0,3.23206205]
["bitfinex","ETHUSD",1768268846629,0.00081039,3094.6,3094.1,0.254]
["bitfinex","ETHUSD",1768268847303,0.00081039,3094.6,3094.2,0.98099641]
["bitfinex","ETHUSD",1768268847509,0.00081039,3094.6,3094.1,0.254]
["bitfinex","ETHUSD",1768268848028,0.00081039,3094.6,3094.1,1.23499641]
["bitfinex","ETHUSD",1768268848532,0.00081039,3094.6,3094.2,3.23185314]
["bitfinex","ETHUSD",1768268848831,0.00081039,3094.6,3094.2,6.46370628]
["bitfinex","ETHUSD",1768268848999,0.00081039,3094.6,3094.2,3.23185314]
["bitfinex","ETHUSD",1768268850426,0.00081039,3094.6,3094.1,3.48591909]
["bitfinex","ETHUSD",1768268850633,0.97369292,3094.6,3094.2,0.254]
["bitfinex","ETHUSD",1768268850836,0.00081039,3094.6,3094.2,0.254]
["bitfinex","ETHUSD",1768268852857,0.00081039,3094.6,3094.0,0.98099641]
["bitfinex","ETHUSD",1768268853172,0.00081039,3094.6,3093.0,3.36430461]
["bitfinex","ETHUSD",1768268853173,0.97369292,3094.6,3093.8,0.98099641]
["bitfinex","ETHUSD",1768268853471,0.97369292,3094.6,3093.9,0.254]
["bitfinex","ETHUSD",1768268853674,0.07085118,3094.5,3093.9,0.254]
["bitfinex","ETHUSD",1768268853842,1.04373371,3094.5,3093.9,0.254]
["bitfinex","ETHUSD",1768268854680,1.04373371,3094.5,3093.9,3.48616432]
["bitfinex","ETHUSD",1768268856372,0.97288253,3094.5,3093.9,3.48616432]
["bitfinex","ETHUSD",1768268857474,0.97288253,3094.5,3093.9,0.254]
["bitfinex","ETHUSD",1768268857841,0.001,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768268861889,0.001,3094.2,3093.9,1.18432694]
["bitfinex","ETHUSD",1768268862694,0.001,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768268868120,0.91563148,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768268868727,0.91563148,3094.2,3093.1,0.93032694]
["bitfinex","ETHUSD",1768268868903,0.91463148,3094.1,3093.4,0.254]
["bitfinex","ETHUSD",1768268869695,0.91463148,3094.1,3093.5,3.23257305]
["bitfinex","ETHUSD",1768268870032,0.91463148,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1768268881555,0.91463148,3094.0,3093.3,0.002]
["bitfinex","ETHUSD",1768268883237,0.91463148,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1768268883441,6.52808441,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1768268883650,7.62812726,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1768268884041,8.54275874,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1768268884933,0.98801204,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1768268885872,4.22014759,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1768268886079,0.07085118,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1768268887140,4.2132387,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1768268887341,0.98801204,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1768268887691,0.98801204,3093.4,3093.0,0.256]
["bitfinex","ETHUSD",1768268888178,0.98801204,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1768268888381,0.98801204,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1768268889820,1.05886322,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1768268890921,0.98801204,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768268891334,0.98801204,3093.5,3093.0,0.28833107]
["bitfinex","ETHUSD",1768268891637,0.98801204,3094.1,3093.4,0.93002229]
["bitfinex","ETHUSD",1768268891780,0.001,3094.2,3093.5,1.28462572]
["bitfinex","ETHUSD",1768268892127,0.32428237,3094.2,3093.6,0.93002229]
["bitfinex","ETHUSD",1768268894539,3.55614687,3094.2,3093.6,0.93002229]
["bitfinex","ETHUSD",1768268894946,0.32428237,3094.2,3093.6,0.93002229]
["bitfinex","ETHUSD",1768268895843,0.001,3094.2,3093.7,0.90487874]
["bitfinex","ETHUSD",1768268896000,0.001,3093.9,3093.7,0.90487874]
["bitfinex","ETHUSD",1768268901565,0.001,3093.9,3093.6,3.23247375]
["bitfinex","ETHUSD",1768268905163,0.001,3093.9,3093.6,4.13735249]
["bitfinex","ETHUSD",1768268913979,0.001,3093.9,3093.4,4.13751293]
["bitfinex","ETHUSD",1768268914153,0.001,3093.9,3093.3,3.23276773]
["bitfinex","ETHUSD",1768268914356,0.001,3093.9,3093.5,0.254]
["bitfinex","ETHUSD",1768268915247,0.97693987,3093.8,3093.3,0.254]
["bitfinex","ETHUSD",1768268915465,0.97693987,3093.8,3093.0,3.872]
["bitfinex","ETHUSD",1768268915641,0.97693987,3093.8,3093.1,0.254]
["bitfinex","ETHUSD",1768268916547,0.42287835,3093.9,3093.1,4.43412335]
["bitfinex","ETHUSD",1768268916747,0.001,3093.9,3093.2,0.97947907]
["bitfinex","ETHUSD",1768268916952,0.001,3093.9,3093.2,0.9471501]
["bitfinex","ETHUSD",1768268918463,0.001,3094.2,3093.9,0.9471501]
["bitfinex","ETHUSD",1768268918676,0.00081039,3094.6,3094.0,1.2011501]
["bitfinex","ETHUSD",1768268919046,0.90689908,3094.6,3094.0,0.254]
["bitfinex","ETHUSD",1768268919490,0.00081039,3094.6,3094.0,0.254]
["bitfinex","ETHUSD",1768268920793,0.00081039,3094.6,3094.1,3.23195759]
["bitfinex","ETHUSD",1768268921189,0.00081039,3094.6,3094.1,6.46391518]
["bitfinex","ETHUSD",1768268921349,0.00081039,3094.6,3094.1,7.41106528]
["bitfinex","ETHUSD",1768268921550,0.00081039,3094.6,3094.2,0.9471501]
["bitfinex","ETHUSD",1768268921787,0.00080957,3094.8,3094.2,0.9471501]
["bitfinex","ETHUSD",1768268922658,0.00080957,3094.8,3094.4,0.9471501]
["bitfinex","ETHUSD",1768268922869,0.00080957,3094.8,3094.5,0.254]
["bitfinex","ETHUSD",1768268924779,0.00080957,3094.8,3094.6,3.2314354]
["bitfinex","ETHUSD",1768268924987,0.9068981,3095.0,3094.6,3.2314354]
["bitfinex","ETHUSD",1768268925287,0.00080941,3095.0,3094.6,3.2314354]
["bitfinex","ETHUSD",1768268925653,0.00080941,3095.0,3094.6,4.1785855]
["bitfinex","ETHUSD",1768268926370,0.000809,3095.3,3094.8,0.9471501]
["bitfinex","ETHUSD",1768268926572,0.90689777,3095.7,3094.9,0.9471501]
["bitfinex","ETHUSD",1768268926769,0.90608869,3095.6,3095.0,0.254]
["bitfinex","ETHUSD",1768268928552,0.0008099,3096.0,3095.1,7.40897684]
["bitfinex","ETHUSD",1768268928751,0.0008099,3096.0,3095.2,0.9471501]
["bitfinex","ETHUSD",1768268929452,0.90608869,3095.6,3095.3,0.254]
["bitfinex","ETHUSD",1768268929851,0.07085118,3095.5,3094.9,0.9471501]
["bitfinex","ETHUSD",1768268930050,0.97693987,3095.5,3095.0,0.254]
["bitfinex","ETHUSD",1768268930385,0.97693987,3095.5,3094.2,3.23180419]
["bitfinex","ETHUSD",1768268930386,0.97693987,3095.1,3094.6,0.254]
["bitfinex","ETHUSD",1768268931050,0.001,3094.7,3094.6,3.4854354]
["bitfinex","ETHUSD",1768268931479,0.90608869,3095.3,3094.6,3.4854354]
["bitfinex","ETHUSD",1768268931654,0.97693987,3095.5,3094.6,4.4325855]
["bitfinex","ETHUSD",1768268932069,4.20745666,3095.5,3094.6,4.4325855]
["bitfinex","ETHUSD",1768268932258,0.90608869,3095.4,3094.6,4.4325855]
["bitfinex","ETHUSD",1768268932783,3.23043203,3095.6,3094.7,0.9794634]
["bitfinex","ETHUSD",1768268932784,0.90608869,3095.6,3094.7,0.9794634]
["bitfinex","ETHUSD",1768268932973,0.90608869,3095.6,3094.7,0.9471501]
["bitfinex","ETHUSD",1768268933172,4.13656832,3095.6,3094.7,0.9471501]
["bitfinex","ETHUSD",1768268934274,0.97693987,3095.5,3094.7,0.9471501]
["bitfinex","ETHUSD",1768268934584,0.22730123,3096.7,3096.6,0.00081195]
["bitfinex","ETHUSD",1768268934752,0.22730123,3096.6,3096.1,0.00081072]
["bitfinex","ETHUSD",1768268935087,0.07085118,3096.3,3095.8,0.00081039]
["bitfinex","ETHUSD",1768268935272,0.07085118,3096.5,3095.9,3.23007331]
["bitfinex","ETHUSD",1768268935456,0.22730123,3097.2,3096.0,0.9471501]
["bitfinex","ETHUSD",1768268935663,0.32485118,3097.0,3096.0,0.9471501]
["bitfinex","ETHUSD",1768268935850,0.07085118,3096.8,3096.0,0.9471501]
["bitfinex","ETHUSD",1768268936047,0.07085118,3096.6,3096.0,0.9471501]
["bitfinex","ETHUSD",1768268936279,0.07085118,3096.4,3095.8,0.00081039]
["bitfinex","ETHUSD",1768268936780,3.30043983,3096.4,3095.8,0.00081039]
["bitfinex","ETHUSD",1768268936986,0.75631696,3096.4,3095.8,0.00081039]
["bitfinex","ETHUSD",1768268937352,0.254,3096.5,3095.8,0.94796049]
["bitfinex","ETHUSD",1768268938688,0.254,3096.5,3096.0,0.9471501]
["bitfinex","ETHUSD",1768268939781,0.254,3096.9,3096.5,0.9471501]
["bitfinex","ETHUSD",1768268940353,0.254,3096.9,3096.1,0.9471501]
["bitfinex","ETHUSD",1768268940561,0.07085118,3096.4,3095.8,0.94796049]
["bitfinex","ETHUSD",1768268940757,0.07085118,3096.2,3095.8,0.00081039]
["bitfinex","ETHUSD",1768268941146,0.43337957,3096.2,3095.8,0.00081039]
["bitfinex","ETHUSD",1768268941254,0.254,3096.1,3095.8,0.00081039]
["bitfinex","ETHUSD",1768268941702,0.07085118,3096.6,3095.9,0.9471501]
["bitfinex","ETHUSD",1768268941884,0.07085118,3096.4,3095.8,0.00081039]
["bitfinex","ETHUSD",1768268942076,0.07085118,3096.2,3095.8,0.00081039]
["bitfinex","ETHUSD",1768268942559,0.07085118,3096.4,3095.8,0.00081039]
["bitfinex","ETHUSD",1768268942760,0.001,3095.9,3095.8,0.00081039]
["bitfinex","ETHUSD",1768268942986,0.255,3095.9,3095.8,0.00081039]
["bitfinex","ETHUSD",1768268948917,0.61057965,3095.9,3095.8,0.00081039]
["bitfinex","ETHUSD",1768268954625,0.255,3095.9,3095.8,0.00281039]
["bitfinex","ETHUSD",1768268964177,0.254,3095.9,3095.8,0.00281039]
["bitfinex","ETHUSD",1768268964863,0.254,3095.9,3095.8,1.00207932]
["bitfinex","ETHUSD",1768268967169,0.254,3095.9,3095.8,1.03438114]
["bitfinex","ETHUSD",1768268967597,0.07085118,3096.6,3095.9,0.99926893]
["bitfinex","ETHUSD",1768268967759,0.07085118,3096.7,3096.0,0.99926893]
["bitfinex","ETHUSD",1768268967969,0.07085118,3096.8,3096.0,0.99926893]
["bitfinex","ETHUSD",1768268968192,0.254,3096.6,3096.0,0.99926893]
["bitfinex","ETHUSD",1768268970902,0.254,3096.6,3096.0,4.22923168]
["bitfinex","ETHUSD",1768268971461,0.254,3096.6,3096.1,0.99926893]
["bitfinex","ETHUSD",1768268972404,4.05682987,3096.5,3095.8,0.00281039]
["bitfinex","ETHUSD",1768268972608,4.05682987,3096.3,3095.8,0.00281039]
["bitfinex","ETHUSD",1768268972813,0.07085118,3095.9,3095.8,0.00281039]
["bitfinex","ETHUSD",1768268973021,0.07085118,3095.9,3095.4,4.0]
["bitfinex","ETHUSD",1768268973022,0.22730123,3095.8,3095.4,4.0]
["bitfinex","ETHUSD",1768268973185,0.07085118,3095.5,3095.0,1.00008096]
["bitfinex","ETHUSD",1768268973501,0.254,3095.4,3095.0,1.00008096]
["bitfinex","ETHUSD",1768268974001,0.254,3095.4,3095.1,0.99926893]
["bitfinex","ETHUSD",1768268974174,0.254,3095.3,3095.1,0.99926893]
["bitfinex","ETHUSD",1768268974375,3.30092967,3095.9,3095.1,0.99926893]
["bitfinex","ETHUSD",1768268974570,0.9070907,3095.8,3095.1,0.99926893]
["bitfinex","ETHUSD",1768268974769,0.9070907,3095.8,3095.2,0.92582083]
["bitfinex","ETHUSD",1768268975713,0.254,3095.7,3095.2,0.92582083]
["bitfinex","ETHUSD",1768268976774,0.32485118,3095.7,3095.2,0.92582083]
["bitfinex","ETHUSD",1768268977605,3.55518139,3095.7,3095.2,0.92582083]
["bitfinex","ETHUSD",1768268977789,4.30610442,3095.7,3095.0,0.00081203]
["bitfinex","ETHUSD",1768268977988,4.30610442,3095.7,3095.0,0.92663286]
["bitfinex","ETHUSD",1768268978212,1.07577421,3095.7,3095.1,0.92582083]
["bitfinex","ETHUSD",1768268978510,1.00492303,3095.7,3095.1,0.92582083]
["bitfinex","ETHUSD",1768268978825,0.254,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768268979212,3.48429917,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768268980107,0.254,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768268981903,3.48430923,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768268983421,0.254,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768268983586,0.93251763,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768268986614,4.16281606,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768268991905,0.67851763,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768268992108,0.254,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1768269000528,0.254,3095.6,3095.1,0.92782083]
["bitfinex","ETHUSD",1768269002925,0.254,3095.6,3095.4,0.002]
["bitfinex","ETHUSD",1768269006443,0.254,3095.6,3095.4,0.9845553]
["bitfinex","ETHUSD",1768269006644,0.254,3095.6,3095.4,1.0168613]
["bitfinex","ETHUSD",1768269006846,0.254,3095.6,3095.4,0.9845553]
["bitfinex","ETHUSD",1768269008407,0.254,3095.6,3095.5,0.9825553]
["bitfinex","ETHUSD",1768269008740,0.254,3095.6,3095.5,1.01486025]
["bitfinex","ETHUSD",1768269009457,4.19943131,3096.3,3095.6,0.9825553]
["bitfinex","ETHUSD",1768269009757,0.254,3096.2,3095.6,0.9825553]
["bitfinex","ETHUSD",1768269010203,0.254,3096.2,3095.7,0.9825553]
["bitfinex","ETHUSD",1768269010853,3.48378137,3096.2,3095.7,0.9825553]
["bitfinex","ETHUSD",1768269011037,4.53099523,3096.2,3095.4,0.9845553]
["bitfinex","ETHUSD",1768269011356,3.48378137,3096.2,3095.4,4.21515438]
["bitfinex","ETHUSD",1768269011549,3.48378137,3096.2,3095.5,0.9825553]
["bitfinex","ETHUSD",1768269011713,3.48378137,3096.2,3095.5,4.21304027]
["bitfinex","ETHUSD",1768269013126,3.48378137,3096.2,3095.5,0.9825553]
["bitfinex","ETHUSD",1768269013829,3.48378137,3096.2,3095.5,4.21305112]
["bitfinex","ETHUSD",1768269014029,3.48378137,3096.2,3095.6,0.42150511]
["bitfinex","ETHUSD",1768269015224,3.48378137,3096.2,3095.6,1.33557422]
["bitfinex","ETHUSD",1768269015425,0.001,3095.9,3095.6,1.33557422]
["bitfinex","ETHUSD",1768269015822,0.001,3095.9,3095.7,0.91406911]
["bitfinex","ETHUSD",1768269017229,0.254,3096.2,3095.9,0.91406911]
["bitfinex","ETHUSD",1768269018262,0.254,3096.2,3096.0,0.91406911]
["bitfinex","ETHUSD",1768269021867,3.22914054,3096.8,3096.1,0.91406911]
["bitfinex","ETHUSD",1768269022072,0.254,3096.7,3096.1,0.91406911]
["bitfinex","ETHUSD",1768269025063,3.48327117,3096.7,3096.1,0.91406911]
["bitfinex","ETHUSD",1768269026064,4.39146024,3096.7,3095.6,0.91406911]
["bitfinex","ETHUSD",1768269026272,4.39146024,3096.7,3095.9,4.14414259]
["bitfinex","ETHUSD",1768269026458,4.39146024,3096.7,3096.0,0.91406911]
["bitfinex","ETHUSD",1768269027466,0.001,3096.4,3096.0,0.91406911]
["bitfinex","ETHUSD",1768269029270,0.001,3096.4,3095.9,3.23007348]
["bitfinex","ETHUSD",1768269029468,0.001,3096.4,3095.8,0.91406911]
["bitfinex","ETHUSD",1768269029644,0.001,3096.4,3095.9,1.27780487]
["bitfinex","ETHUSD",1768269029845,0.001,3096.4,3096.0,0.91406911]
["bitfinex","ETHUSD",1768269031947,0.001,3096.4,3096.1,0.91406911]
["bitfinex","ETHUSD",1768269032364,3.229886,3096.9,3096.3,0.91406911]
["bitfinex","ETHUSD",1768269032669,0.0008108,3096.9,3096.8,0.91406911]
["bitfinex","ETHUSD",1768269033347,0.2548108,3096.9,3096.8,0.91406911]
["bitfinex","ETHUSD",1768269034354,0.00081064,3097.1,3096.9,0.91406911]
["bitfinex","ETHUSD",1768269034666,0.254,3097.0,3096.9,1.0551062]
["bitfinex","ETHUSD",1768269035041,0.00081064,3097.1,3096.9,1.0551062]
["bitfinex","ETHUSD",1768269035273,0.254,3097.0,3096.9,1.0551062]
["bitfinex","ETHUSD",1768269035677,0.00081064,3097.1,3096.9,0.14103709]
["bitfinex","ETHUSD",1768269035885,0.00081064,3097.1,3096.9,1.08576842]
["bitfinex","ETHUSD",1768269036177,0.254,3097.2,3097.0,1.37622072]
["bitfinex","ETHUSD",1768269036392,0.95399013,3097.1,3096.9,0.14103709]
["bitfinex","ETHUSD",1768269036747,0.95399013,3097.1,3096.9,0.06094858]
["bitfinex","ETHUSD",1768269037077,0.95399013,3097.1,3096.9,0.01245763]
["bitfinex","ETHUSD",1768269037245,0.95399013,3097.0,3096.9,0.01245763]
["bitfinex","ETHUSD",1768269040175,3.48276128,3097.2,3096.9,0.01245763]
["bitfinex","ETHUSD",1768269040576,3.48280432,3097.2,3096.9,0.01245763]
["bitfinex","ETHUSD",1768269040777,0.254,3097.2,3096.9,0.01245763]
["bitfinex","ETHUSD",1768269041077,0.254,3097.2,3096.9,0.95718896]
["bitfinex","ETHUSD",1768269042289,0.59335325,3097.2,3096.9,0.95718896]
["bitfinex","ETHUSD",1768269043688,0.00081039,3097.4,3096.9,0.95718896]
["bitfinex","ETHUSD",1768269043893,0.254,3097.1,3096.9,0.95718896]
["bitfinex","ETHUSD",1768269044384,0.254,3097.1,3096.9,0.01245763]
["bitfinex","ETHUSD",1768269047379,3.48286702,3097.1,3096.4,0.94473133]
["bitfinex","ETHUSD",1768269047589,0.60226631,3097.1,3096.4,4.17428328]
["bitfinex","ETHUSD",1768269047785,0.60226631,3097.1,3096.5,0.94473133]
["bitfinex","ETHUSD",1768269047990,3.83112763,3097.1,3096.5,0.94473133]
["bitfinex","ETHUSD",1768269049466,3.83112763,3097.1,3096.6,0.94473133]
["bitfinex","ETHUSD",1768269049467,0.60226631,3097.1,3096.6,0.94473133]
["bitfinex","ETHUSD",1768269050393,0.254,3097.1,3096.6,0.94473133]
["bitfinex","ETHUSD",1768269051897,0.254,3097.1,3096.6,4.17407949]
["bitfinex","ETHUSD",1768269052406,0.254,3097.1,3096.6,0.94473133]
["bitfinex","ETHUSD",1768269052696,0.254,3097.1,3096.1,3.75849104]
["bitfinex","ETHUSD",1768269052697,0.254,3097.1,3096.4,4.17426995]
["bitfinex","ETHUSD",1768269053009,0.95399013,3097.0,3096.1,3.87]
["bitfinex","ETHUSD",1768269053206,0.95399013,3096.8,3096.0,4.17462479]
["bitfinex","ETHUSD",1768269053782,0.95399013,3096.8,3095.8,0.94473133]
["bitfinex","ETHUSD",1768269054228,0.95399013,3096.7,3095.9,3.2299821]
["bitfinex","ETHUSD",1768269054376,0.254,3096.6,3095.9,3.2299821]
["bitfinex","ETHUSD",1768269054576,0.95399013,3096.5,3096.0,0.41747134]
["bitfinex","ETHUSD",1768269055400,0.254,3096.6,3096.0,0.41747134]
["bitfinex","ETHUSD",1768269056105,0.254,3096.6,3096.1,3.22986983]
["bitfinex","ETHUSD",1768269059441,0.95399013,3096.9,3096.2,0.94473133]
["bitfinex","ETHUSD",1768269059634,0.254,3096.5,3096.2,0.94473133]
["bitfinex","ETHUSD",1768269059841,0.23635625,3096.5,3096.3,0.94473133]
["bitfinex","ETHUSD",1768269060243,0.11073567,3096.5,3096.3,0.94473133]
["bitfinex","ETHUSD",1768269060441,0.254,3096.7,3096.3,0.94473133]
["bitfinex","ETHUSD",1768269060610,0.254,3096.7,3096.5,1.055467]
["bitfinex","ETHUSD",1768269065243,0.254,3096.7,3096.5,0.11073567]
["bitfinex","ETHUSD",1768269066855,0.254,3096.7,3096.5,1.05915678]
["bitfinex","ETHUSD",1768269069857,0.254,3096.7,3096.6,0.94842111]
["bitfinex","ETHUSD",1768269073166,0.254,3096.7,3096.5,3.3401763]
["bitfinex","ETHUSD",1768269073328,0.254,3096.7,3096.5,3.75764764]
["bitfinex","ETHUSD",1768269073749,0.254,3096.7,3096.5,0.52820701]
["bitfinex","ETHUSD",1768269075833,4.48010868,3096.7,3096.4,0.002]
["bitfinex","ETHUSD",1768269076034,0.99684241,3096.6,3096.4,0.002]
["bitfinex","ETHUSD",1768269077273,1.06769359,3096.5,3095.4,0.002]
["bitfinex","ETHUSD",1768269077567,3.22997416,3096.0,3095.4,0.002]
["bitfinex","ETHUSD",1768269077734,0.254,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768269077933,0.99684241,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1768269079673,0.99684241,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768269081845,4.22723393,3095.6,3095.4,0.002]
["bitfinex","ETHUSD",1768269082037,5.34858063,3095.6,3095.4,0.002]
["bitfinex","ETHUSD",1768269082932,0.99684241,3095.5,3095.0,0.00281203]
["bitfinex","ETHUSD",1768269083133,0.254,3095.4,3095.0,0.00281203]
["bitfinex","ETHUSD",1768269083948,3.4846261,3095.4,3095.0,0.00281203]
["bitfinex","ETHUSD",1768269085156,0.254,3095.4,3095.0,0.00281203]
["bitfinex","ETHUSD",1768269085359,0.254,3095.4,3095.0,0.96103854]
["bitfinex","ETHUSD",1768269085554,0.254,3095.4,3094.8,0.00281154]
["bitfinex","ETHUSD",1768269085555,0.99684241,3095.2,3094.8,0.00281154]
["bitfinex","ETHUSD",1768269085939,0.99684241,3095.1,3094.8,0.00281154]
["bitfinex","ETHUSD",1768269086268,3.23082162,3095.2,3094.8,0.00281154]
["bitfinex","ETHUSD",1768269086572,4.22762658,3095.3,3094.8,0.00281154]
["bitfinex","ETHUSD",1768269086945,0.99684241,3095.3,3094.8,0.00281154]
["bitfinex","ETHUSD",1768269087153,0.254,3095.2,3094.8,0.00281154]
["bitfinex","ETHUSD",1768269091668,3.69224125,3095.4,3094.8,3.75884219]
["bitfinex","ETHUSD",1768269091669,0.46157794,3095.4,3094.8,3.75884219]
["bitfinex","ETHUSD",1768269091869,0.254,3095.3,3094.9,0.03231122]
["bitfinex","ETHUSD",1768269092852,0.254,3095.2,3094.9,0.03231122]
["bitfinex","ETHUSD",1768269093163,0.254,3095.2,3094.8,0.00281154]
["bitfinex","ETHUSD",1768269094843,0.254,3095.2,3094.8,0.97912362]
["bitfinex","ETHUSD",1768269095041,0.001,3095.4,3094.9,4.70003047]
["bitfinex","ETHUSD",1768269095249,0.255,3095.4,3095.1,4.70003047]
["bitfinex","ETHUSD",1768269095452,0.001,3095.4,3095.1,4.70003047]
["bitfinex","ETHUSD",1768269095671,0.9974923,3096.1,3095.3,4.70003047]
["bitfinex","ETHUSD",1768269095955,0.254,3096.0,3095.5,3.75603065]
["bitfinex","ETHUSD",1768269096149,0.07085118,3096.2,3095.6,0.94399982]
["bitfinex","ETHUSD",1768269096370,1.18064112,3096.1,3095.5,4.2260337]
["bitfinex","ETHUSD",1768269098301,0.92664112,3096.0,3095.5,4.2260337]
["bitfinex","ETHUSD",1768269098504,3.48387281,3096.1,3095.5,5.17003352]
["bitfinex","ETHUSD",1768269098661,0.254,3096.1,3095.5,5.17003352]
["bitfinex","ETHUSD",1768269099161,0.254,3096.1,3095.5,8.4005112]
["bitfinex","ETHUSD",1768269099356,0.254,3096.1,3095.5,5.17003352]
["bitfinex","ETHUSD",1768269100384,0.254,3096.1,3095.5,8.40051109]
["bitfinex","ETHUSD",1768269101186,0.254,3096.1,3095.6,0.94399982]
["bitfinex","ETHUSD",1768269102791,3.48387663,3096.1,3095.6,0.94399982]
["bitfinex","ETHUSD",1768269103087,3.48387663,3096.1,3095.5,0.47000305]
["bitfinex","ETHUSD",1768269103385,4.41051775,3096.1,3095.5,0.47000305]
["bitfinex","ETHUSD",1768269104759,0.254,3096.1,3095.5,4.64448938]
["bitfinex","ETHUSD",1768269104958,0.254,3096.1,3095.6,0.36098872]
["bitfinex","ETHUSD",1768269105590,0.07085118,3096.5,3095.7,0.94399982]
["bitfinex","ETHUSD",1768269105791,0.254,3096.2,3095.8,0.94399982]
["bitfinex","ETHUSD",1768269107168,0.254,3096.2,3095.8,4.17415591]
["bitfinex","ETHUSD",1768269109984,0.254,3096.2,3095.8,3.23015609]
["bitfinex","ETHUSD",1768269110272,0.00081203,3096.6,3096.0,0.94399982]
["bitfinex","ETHUSD",1768269110595,0.254,3096.5,3096.1,0.03229869]
["bitfinex","ETHUSD",1768269110895,0.254,3096.5,3095.9,4.2260337]
["bitfinex","ETHUSD",1768269111262,0.254,3096.5,3096.0,3.22997416]
["bitfinex","ETHUSD",1768269111895,1.18064112,3096.5,3096.0,3.22997416]
["bitfinex","ETHUSD",1768269112095,1.18064112,3096.5,3096.0,3.59096288]
["bitfinex","ETHUSD",1768269112811,0.92664112,3096.4,3096.0,0.36098872]
["bitfinex","ETHUSD",1768269112967,0.9974923,3096.4,3095.7,3.26255226]
["bitfinex","ETHUSD",1768269113161,0.9974923,3096.2,3095.7,0.03230287]
["bitfinex","ETHUSD",1768269113366,0.9974923,3096.2,3095.4,3.872]
["bitfinex","ETHUSD",1768269113367,0.92664112,3095.9,3095.4,3.872]
["bitfinex","ETHUSD",1768269113709,0.92664112,3095.9,3095.4,3.23257051]
["bitfinex","ETHUSD",1768269114891,0.92664112,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768269115101,0.92664112,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768269121206,0.9974923,3095.6,3095.4,0.002]
["bitfinex","ETHUSD",1768269121380,1.18064112,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1768269122679,4.411137,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1768269123096,1.18064112,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1768269123888,1.18064112,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1768269123889,0.92664112,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768269124109,0.92664112,3095.1,3094.8,0.00281154]
["bitfinex","ETHUSD",1768269124312,0.92664112,3094.9,3094.8,0.00281154]
["bitfinex","ETHUSD",1768269130717,0.254,3095.0,3094.8,0.00281154]
["bitfinex","ETHUSD",1768269131333,0.95284596,3095.3,3094.8,0.00281154]
["bitfinex","ETHUSD",1768269131499,0.254,3095.3,3094.9,3.75603065]
["bitfinex","ETHUSD",1768269133035,0.254,3095.3,3094.8,0.96308333]
["bitfinex","ETHUSD",1768269134097,0.001,3095.0,3094.8,0.96308333]
["bitfinex","ETHUSD",1768269134298,0.001,3095.0,3094.8,0.00281154]
["bitfinex","ETHUSD",1768269138326,0.254,3095.3,3094.8,0.99993027]
["bitfinex","ETHUSD",1768269139595,0.254,3095.3,3094.9,4.22824089]
["bitfinex","ETHUSD",1768269139892,0.254,3095.3,3095.0,0.99711873]
["bitfinex","ETHUSD",1768269140099,0.254,3095.3,3095.1,1.02942786]
["bitfinex","ETHUSD",1768269141027,0.254,3095.3,3095.1,0.99711873]
["bitfinex","ETHUSD",1768269141336,0.254,3095.3,3095.1,4.2280235]
["bitfinex","ETHUSD",1768269141543,0.254,3095.3,3095.2,0.03230808]
["bitfinex","ETHUSD",1768269142027,0.254,3095.3,3095.1,0.99711873]
["bitfinex","ETHUSD",1768269142229,0.254,3095.3,3095.0,3.23097673]
["bitfinex","ETHUSD",1768269144443,0.254,3095.3,3094.9,3.23108386]
["bitfinex","ETHUSD",1768269144611,0.254,3095.3,3094.8,3.23401188]
["bitfinex","ETHUSD",1768269145843,0.001,3095.0,3094.8,0.00281154]
["bitfinex","ETHUSD",1768269147448,0.001,3095.0,3094.8,0.99993027]
["bitfinex","ETHUSD",1768269147820,3.23009575,3095.9,3094.8,0.99993027]
["bitfinex","ETHUSD",1768269147821,1.05469394,3096.0,3095.0,3.23101777]
["bitfinex","ETHUSD",1768269148020,1.23784276,3095.8,3095.1,0.99711873]
["bitfinex","ETHUSD",1768269148653,0.98384276,3095.5,3094.7,0.99711873]
["bitfinex","ETHUSD",1768269149059,0.98384276,3095.5,3094.7,4.22841789]
["bitfinex","ETHUSD",1768269149259,0.98384276,3095.5,3094.8,3.23117]
["bitfinex","ETHUSD",1768269150564,0.98384276,3095.3,3094.5,7.10353982]
["bitfinex","ETHUSD",1768269150723,0.254,3095.2,3094.5,3.23353982]
["bitfinex","ETHUSD",1768269150923,0.254,3095.2,3094.5,4.65380544]
["bitfinex","ETHUSD",1768269151818,0.254,3095.2,3094.6,0.03231435]
["bitfinex","ETHUSD",1768269152820,0.254,3095.2,3094.6,3.26372959]
["bitfinex","ETHUSD",1768269153717,0.254,3095.2,3094.7,0.99711873]
["bitfinex","ETHUSD",1768269155471,0.254,3095.2,3094.7,4.22842164]
["bitfinex","ETHUSD",1768269155635,0.254,3095.2,3094.7,1.40496361]
["bitfinex","ETHUSD",1768269157060,0.254,3095.2,3094.7,4.63628376]
["bitfinex","ETHUSD",1768269157857,0.254,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768269158464,4.16813953,3095.7,3095.0,0.95432542]
["bitfinex","ETHUSD",1768269158666,0.254,3095.5,3095.0,0.95432542]
["bitfinex","ETHUSD",1768269158837,4.16814081,3095.7,3095.0,0.95432542]
["bitfinex","ETHUSD",1768269159038,0.254,3095.6,3095.0,0.95432542]
["bitfinex","ETHUSD",1768269159439,3.23016147,3095.9,3095.0,0.95432542]
["bitfinex","ETHUSD",1768269159634,3.4841847,3095.8,3095.2,0.95232542]
["bitfinex","ETHUSD",1768269159840,4.42202207,3095.8,3095.0,4.60845501]
["bitfinex","ETHUSD",1768269161172,0.93783737,3095.7,3095.0,1.37747231]
["bitfinex","ETHUSD",1768269161766,0.93783737,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1768269164681,4.16835602,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1768269164986,0.93783737,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768269165877,4.16827328,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1768269167187,0.93783737,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1768269168283,3.30118732,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1768269168496,4.49289744,3095.8,3095.0,0.95432542]
["bitfinex","ETHUSD",1768269168666,3.55506007,3095.8,3095.0,0.95432542]
["bitfinex","ETHUSD",1768269168869,0.254,3095.7,3095.1,4.18323879]
["bitfinex","ETHUSD",1768269169558,0.254,3095.7,3095.1,0.95232542]
["bitfinex","ETHUSD",1768269170194,0.001,3095.3,3095.1,0.95232542]
["bitfinex","ETHUSD",1768269170423,0.001,3095.3,3095.2,0.41852975]
["bitfinex","ETHUSD",1768269170774,3.30099275,3095.9,3095.2,1.37085517]
["bitfinex","ETHUSD",1768269171123,0.254,3095.8,3095.3,0.95232542]
["bitfinex","ETHUSD",1768269176394,4.16783668,3096.0,3095.3,0.95232542]
["bitfinex","ETHUSD",1768269176591,4.16763384,3096.2,3095.4,0.98463142]
["bitfinex","ETHUSD",1768269176907,0.254,3096.0,3095.4,0.98463142]
["bitfinex","ETHUSD",1768269177411,0.254,3096.0,3095.4,0.95232542]
["bitfinex","ETHUSD",1768269178440,0.001,3096.3,3095.6,0.95232542]
["bitfinex","ETHUSD",1768269178622,0.001,3096.3,3095.8,0.95232542]
["bitfinex","ETHUSD",1768269180825,0.93883737,3096.3,3095.7,0.41828213]
["bitfinex","ETHUSD",1768269180992,1.00868855,3096.2,3095.3,3.87]
["bitfinex","ETHUSD",1768269181196,1.00868855,3096.2,3095.3,7.10067382]
["bitfinex","ETHUSD",1768269181398,1.00868855,3096.2,3095.3,3.87]
["bitfinex","ETHUSD",1768269181704,0.001,3095.7,3095.2,0.95232542]
["bitfinex","ETHUSD",1768269181904,0.001,3095.7,3095.0,0.95432542]
["bitfinex","ETHUSD",1768269182106,0.001,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1768269182107,1.00968855,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1768269182709,0.93783737,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1768269185748,0.96776012,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1768269193360,0.96776012,3095.5,3095.3,0.002]
["bitfinex","ETHUSD",1768269195146,3.30217775,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1768269195350,0.92697677,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1768269197544,0.99782795,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1768269197857,3.23039152,3095.6,3095.0,0.99198994]
["bitfinex","ETHUSD",1768269198056,4.3918684,3095.6,3095.0,0.99198994]
["bitfinex","ETHUSD",1768269198758,5.31884517,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1768269203157,0.99782795,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1768269205029,4.15757701,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768269205356,0.92697677,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768269205741,0.92797677,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768269206136,1.18197677,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768269206338,0.92697677,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768269210185,4.15778588,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768269211883,0.92697677,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768269212055,0.255,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768269214388,0.255,3095.3,3094.7,4.17331424]
["bitfinex","ETHUSD",1768269217892,0.255,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768269221397,0.001,3095.3,3095.0,0.95073303]
["bitfinex","ETHUSD",1768269222268,0.001,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768269223400,0.96697061,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768269223691,0.76742449,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1768269223895,1.7333951,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1768269226201,4.96420926,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1768269226366,0.96597061,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768269227898,4.19688831,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768269228199,4.18860131,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768269228399,0.96597061,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768269229697,4.19808001,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768269229895,0.96697061,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768269230267,0.001,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768269230871,3.23202937,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768269233101,0.001,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768269241616,0.001,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1768269241913,1.0732234,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1768269242288,4.30424117,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1768269242618,5.27021178,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768269245316,1.0732234,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768269245622,0.001,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768269251413,0.001,3095.3,3094.9,0.9044878]
["bitfinex","ETHUSD",1768269251612,0.255,3095.3,3094.9,0.9044878]
["bitfinex","ETHUSD",1768269251929,0.001,3095.3,3094.9,4.13560655]
["bitfinex","ETHUSD",1768269252087,0.001,3095.3,3095.1,0.9044878]
["bitfinex","ETHUSD",1768269255949,0.001,3095.7,3095.2,0.96323257]
["bitfinex","ETHUSD",1768269257236,0.001,3095.7,3095.3,0.96323257]
["bitfinex","ETHUSD",1768269257436,0.07085118,3096.2,3095.6,0.96323257]
["bitfinex","ETHUSD",1768269257437,0.254,3096.2,3095.6,0.96323257]
["bitfinex","ETHUSD",1768269257624,0.94453621,3096.1,3095.3,0.96323257]
["bitfinex","ETHUSD",1768269257823,0.94453621,3096.1,3095.4,0.41743111]
["bitfinex","ETHUSD",1768269258201,0.94453621,3096.1,3095.4,1.38066368]
["bitfinex","ETHUSD",1768269258530,0.94453621,3096.1,3095.4,0.41743111]
["bitfinex","ETHUSD",1768269258695,0.94453621,3096.1,3095.2,6.46152162]
["bitfinex","ETHUSD",1768269258897,0.94453621,3096.1,3095.2,3.23071263]
["bitfinex","ETHUSD",1768269260135,0.94453621,3096.0,3095.2,3.23071263]
["bitfinex","ETHUSD",1768269261430,0.94453621,3096.0,3095.2,6.46152162]
["bitfinex","ETHUSD",1768269262905,0.94453621,3096.0,3095.3,0.96323257]
["bitfinex","ETHUSD",1768269263106,0.94453621,3096.0,3095.4,3.23054139]
["bitfinex","ETHUSD",1768269263411,4.49919908,3096.2,3095.4,3.23054139]
["bitfinex","ETHUSD",1768269263847,4.49919908,3096.2,3095.1,3.23084673]
["bitfinex","ETHUSD",1768269263848,0.07085118,3095.8,3095.1,3.23084673]
["bitfinex","ETHUSD",1768269263998,0.94453621,3095.9,3095.2,3.26305389]
["bitfinex","ETHUSD",1768269264194,0.94453621,3095.9,3095.2,4.22628646]
["bitfinex","ETHUSD",1768269266103,0.94453621,3095.8,3095.0,0.96323257]
["bitfinex","ETHUSD",1768269266414,0.94453621,3095.8,3095.0,4.19417988]
["bitfinex","ETHUSD",1768269266619,1.76064178,3095.8,3095.0,4.19417988]
["bitfinex","ETHUSD",1768269266915,1.76064178,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1768269267116,0.001,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768269269140,0.94453621,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1768269271133,0.255,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768269271312,0.69221968,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768269272037,3.92252099,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768269274025,0.69221968,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768269274231,0.255,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768269274433,0.94453621,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1768269275343,1.01538739,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1768269275828,0.96719451,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1768269276753,1.03804569,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1768269276943,1.49746852,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1768269277449,0.96719451,3095.5,3095.1,0.002]
["bitfinex","ETHUSD",1768269279047,0.96719451,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1768269281749,0.001,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768269282050,0.254,3095.6,3095.4,0.002]
["bitfinex","ETHUSD",1768269283142,0.001,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768269286364,0.44623889,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768269301693,0.001,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768269311155,0.94732023,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768269316565,4.17762452,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768269320610,0.93917164,3095.6,3095.4,0.002]
["bitfinex","ETHUSD",1768269320780,0.93917164,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1768269320990,0.93917164,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1768269322156,0.93917164,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768269322551,4.17018941,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768269324705,0.93917164,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1768269325004,1.45010775,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1768269326000,0.51093611,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1768269326201,0.07085118,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1768269326900,3.30207498,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1768269328125,0.93917164,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1768269328976,4.17049366,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1768269329177,4.42449366,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1768269333144,5.19714088,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1768269334435,8.4284629,3094.8,3094.1,0.00080949]
["bitfinex","ETHUSD",1768269334617,0.99218352,3094.7,3094.1,0.00080949]
["bitfinex","ETHUSD",1768269337544,3.2314354,3094.6,3094.1,0.00080949]
["bitfinex","ETHUSD",1768269337759,4.07959422,3094.6,3094.1,0.00080949]
["bitfinex","ETHUSD",1768269338057,5.00092656,3094.6,3094.1,0.00080949]
["bitfinex","ETHUSD",1768269338342,5.00092656,3094.6,3094.4,0.00281031]
["bitfinex","ETHUSD",1768269342383,0.92133234,3094.5,3094.1,1e-08]
["bitfinex","ETHUSD",1768269342572,0.92133234,3094.3,3094.1,1e-08]
["bitfinex","ETHUSD",1768269342739,1.24618352,3094.3,3094.1,1e-08]
["bitfinex","ETHUSD",1768269343467,0.254,3094.2,3093.8,1e-08]
["bitfinex","ETHUSD",1768269343770,4.07959422,3094.6,3094.0,0.93866291]
["bitfinex","ETHUSD",1768269343945,0.254,3094.4,3094.0,0.93866291]
["bitfinex","ETHUSD",1768269344468,3.48564815,3094.4,3094.0,0.93866291]
["bitfinex","ETHUSD",1768269345270,0.254,3094.4,3094.0,0.93866291]
["bitfinex","ETHUSD",1768269345678,3.4856593,3094.4,3094.0,0.93866291]
["bitfinex","ETHUSD",1768269346771,3.96976265,3094.5,3094.0,0.93866291]
["bitfinex","ETHUSD",1768269346992,0.254,3094.4,3094.0,0.93866291]
["bitfinex","ETHUSD",1768269347897,3.48565565,3094.4,3094.0,0.93866291]
["bitfinex","ETHUSD",1768269349613,0.254,3094.4,3094.0,0.93866291]
["bitfinex","ETHUSD",1768269349905,3.23146413,3094.6,3094.0,0.93866291]
["bitfinex","ETHUSD",1768269349906,0.07085118,3095.0,3094.2,0.93866291]
["bitfinex","ETHUSD",1768269350107,0.254,3094.9,3094.2,0.93866291]
["bitfinex","ETHUSD",1768269350282,0.254,3094.8,3094.2,0.93866291]
["bitfinex","ETHUSD",1768269350681,0.254,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768269351896,3.48523482,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768269352071,0.254,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768269352699,0.254,3094.8,3094.3,4.69994795]
["bitfinex","ETHUSD",1768269353016,0.92233234,3095.3,3094.6,0.93866291]
["bitfinex","ETHUSD",1768269353168,3.48485195,3095.2,3094.6,0.93866291]
["bitfinex","ETHUSD",1768269353372,3.55570313,3095.2,3094.6,0.93866291]
["bitfinex","ETHUSD",1768269354821,0.254,3095.1,3094.6,0.93866291]
["bitfinex","ETHUSD",1768269358030,0.254,3095.1,3094.8,0.93866291]
["bitfinex","ETHUSD",1768269358269,0.255,3095.3,3094.8,0.93866291]
["bitfinex","ETHUSD",1768269358391,0.255,3095.3,3094.7,4.69794795]
["bitfinex","ETHUSD",1768269359093,0.255,3095.3,3094.8,3.23122657]
["bitfinex","ETHUSD",1768269359528,0.001,3095.3,3094.8,3.23122657]
["bitfinex","ETHUSD",1768269359825,0.255,3095.3,3094.8,3.23122657]
["bitfinex","ETHUSD",1768269360723,0.255,3095.3,3094.7,7.92923536]
["bitfinex","ETHUSD",1768269361926,1.17633234,3095.3,3094.5,4.69794795]
["bitfinex","ETHUSD",1768269362166,4.40706526,3095.3,3094.5,7.92945368]
["bitfinex","ETHUSD",1768269362466,0.99218352,3095.2,3094.4,3.23158028]
["bitfinex","ETHUSD",1768269362675,0.92133234,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768269362822,0.92133234,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768269365466,4.15267881,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768269366764,0.96359247,3094.6,3094.3,0.002]
["bitfinex","ETHUSD",1768269367359,1.28844365,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768269368663,4.5196717,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768269369072,0.96359247,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768269373177,3.5560982,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768269373472,0.32485118,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768269373971,3.55611018,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768269374357,0.96585608,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768269375182,0.001,3094.5,3094.3,0.002]
["bitfinex","ETHUSD",1768269375881,0.96585608,3094.7,3094.4,0.94124128]
["bitfinex","ETHUSD",1768269375882,0.254,3094.7,3094.4,0.94124128]
["bitfinex","ETHUSD",1768269376057,0.254,3094.7,3094.3,3.76128504]
["bitfinex","ETHUSD",1768269376261,0.254,3094.7,3094.4,0.47025263]
["bitfinex","ETHUSD",1768269377302,0.001,3095.0,3094.4,1.41149391]
["bitfinex","ETHUSD",1768269377609,0.255,3095.0,3094.4,1.41149391]
["bitfinex","ETHUSD",1768269377812,0.001,3095.3,3094.7,0.94124128]
["bitfinex","ETHUSD",1768269378102,0.001,3095.3,3094.8,1.30198042]
["bitfinex","ETHUSD",1768269378263,0.001,3095.3,3094.9,0.94124128]
["bitfinex","ETHUSD",1768269380205,0.001,3095.3,3095.0,0.94124128]
["bitfinex","ETHUSD",1768269383904,0.001,3095.3,3094.8,4.53319887]
["bitfinex","ETHUSD",1768269384686,0.001,3095.3,3094.9,3.23105154]
["bitfinex","ETHUSD",1768269384886,0.001,3095.3,3094.9,3.70130417]
["bitfinex","ETHUSD",1768269385137,0.001,3095.3,3094.9,4.64254545]
["bitfinex","ETHUSD",1768269385788,0.001,3095.3,3094.9,1.41149391]
["bitfinex","ETHUSD",1768269386025,0.001,3095.3,3094.9,4.64261162]
["bitfinex","ETHUSD",1768269386229,0.00180949,3095.7,3095.3,0.94124128]
["bitfinex","ETHUSD",1768269386425,0.25481031,3096.0,3095.5,4.16417829]
["bitfinex","ETHUSD",1768269386803,0.25481031,3096.0,3095.5,7.39458178]
["bitfinex","ETHUSD",1768269387206,0.25481031,3096.0,3095.6,0.94124128]
["bitfinex","ETHUSD",1768269388831,0.00081031,3096.0,3095.6,0.94124128]
["bitfinex","ETHUSD",1768269388988,0.00081031,3096.0,3095.7,0.94124128]
["bitfinex","ETHUSD",1768269391125,0.00081031,3096.0,3095.8,0.94124128]
["bitfinex","ETHUSD",1768269392000,0.254,3096.2,3095.8,0.94124128]
["bitfinex","ETHUSD",1768269392330,0.254,3096.2,3095.6,3.23034335]
["bitfinex","ETHUSD",1768269393224,0.254,3096.2,3095.5,0.94124128]
["bitfinex","ETHUSD",1768269393828,0.254,3096.2,3095.5,4.17169983]
["bitfinex","ETHUSD",1768269394131,0.96585608,3095.8,3095.0,3.87]
["bitfinex","ETHUSD",1768269394332,0.96585608,3095.8,3095.1,4.0]
["bitfinex","ETHUSD",1768269394800,1.19867257,3095.7,3095.1,4.0]
["bitfinex","ETHUSD",1768269395317,1.19867257,3095.7,3095.1,3.23089658]
["bitfinex","ETHUSD",1768269396802,0.94467257,3095.6,3094.9,3.23105497]
["bitfinex","ETHUSD",1768269397001,0.94467257,3095.6,3094.5,0.93714796]
["bitfinex","ETHUSD",1768269397202,0.94467257,3095.4,3094.6,3.23139211]
["bitfinex","ETHUSD",1768269397633,0.94467257,3095.4,3094.6,6.46282751]
["bitfinex","ETHUSD",1768269397935,0.94467257,3095.4,3094.6,7.39997547]
["bitfinex","ETHUSD",1768269398328,0.94567257,3095.4,3094.6,7.39997547]
["bitfinex","ETHUSD",1768269399038,0.94567257,3095.4,3094.6,4.16854007]
["bitfinex","ETHUSD",1768269399632,0.94467257,3095.3,3094.6,3.23139211]
["bitfinex","ETHUSD",1768269401148,0.94467257,3095.1,3094.4,0.00081072]
["bitfinex","ETHUSD",1768269401851,0.94467257,3094.9,3094.4,0.00081072]
["bitfinex","ETHUSD",1768269402009,0.94467257,3094.7,3094.4,0.00081072]
["bitfinex","ETHUSD",1768269402204,1.19867257,3094.7,3094.4,0.00081072]
["bitfinex","ETHUSD",1768269403316,0.254,3094.7,3094.4,0.00081072]
["bitfinex","ETHUSD",1768269405442,0.94467257,3094.6,3094.4,0.00081072]
["bitfinex","ETHUSD",1768269406341,0.254,3094.7,3094.4,0.00081072]
["bitfinex","ETHUSD",1768269410253,0.254,3094.8,3094.4,0.93995868]
["bitfinex","ETHUSD",1768269411647,0.254,3094.8,3094.4,0.00281072]
["bitfinex","ETHUSD",1768269417251,4.24639061,3095.2,3094.4,0.93995868]
["bitfinex","ETHUSD",1768269417548,0.254,3095.1,3094.4,0.93995868]
["bitfinex","ETHUSD",1768269417753,1.19867257,3095.1,3094.4,0.93995868]
["bitfinex","ETHUSD",1768269419254,4.42964987,3095.1,3094.4,0.93995868]
["bitfinex","ETHUSD",1768269419422,4.42964987,3095.1,3094.4,4.17154112]
["bitfinex","ETHUSD",1768269420327,1.19867257,3095.1,3094.4,4.17154112]
["bitfinex","ETHUSD",1768269420655,1.58070944,3095.1,3094.4,4.17154112]
["bitfinex","ETHUSD",1768269421831,4.81164729,3095.1,3094.7,0.002]
["bitfinex","ETHUSD",1768269425168,0.43182418,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1768269425326,0.254,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1768269427348,0.32485118,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1768269427968,0.254,3095.2,3094.7,0.9917545]
["bitfinex","ETHUSD",1768269429038,0.255,3095.4,3094.7,0.9917545]
["bitfinex","ETHUSD",1768269429569,0.255,3095.4,3094.7,4.22306225]
["bitfinex","ETHUSD",1768269429748,0.69712158,3095.4,3094.7,4.22306225]
["bitfinex","ETHUSD",1768269430662,3.99859316,3095.4,3094.7,4.22306225]
["bitfinex","ETHUSD",1768269431869,3.99859316,3095.4,3094.7,0.9917545]
["bitfinex","ETHUSD",1768269432230,3.99859316,3095.4,3094.7,4.22303458]
["bitfinex","ETHUSD",1768269433466,3.99859316,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768269433766,0.49343009,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768269435936,0.76797276,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768269438341,3.99858002,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768269438739,0.76797276,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768269439037,3.99859536,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768269439452,7.22921796,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768269439654,1.06805417,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1768269439860,1.06805417,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1768269441669,0.99720299,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1768269443754,4.22853397,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1768269443956,0.99720299,3094.6,3094.1,0.0008099]
["bitfinex","ETHUSD",1768269444153,0.07085118,3094.2,3093.7,0.00043176]
["bitfinex","ETHUSD",1768269444354,1.32205417,3094.2,3093.7,0.00043176]
["bitfinex","ETHUSD",1768269445039,1.06805417,3094.0,3093.7,0.00043176]
["bitfinex","ETHUSD",1768269446365,0.99720299,3093.9,3093.7,0.00043176]
["bitfinex","ETHUSD",1768269447882,0.99720299,3093.8,3093.7,0.00043176]
["bitfinex","ETHUSD",1768269453287,0.7532149,3093.9,3093.7,0.00043176]
["bitfinex","ETHUSD",1768269453492,1.06805417,3094.0,3093.7,0.00043176]
["bitfinex","ETHUSD",1768269453853,0.07085118,3094.0,3093.7,0.00043176]
["bitfinex","ETHUSD",1768269454053,0.32485118,3094.0,3093.7,0.00043176]
["bitfinex","ETHUSD",1768269454262,0.99720299,3093.9,3093.7,0.00043176]
["bitfinex","ETHUSD",1768269454990,0.32485118,3094.0,3093.7,0.00043176]
["bitfinex","ETHUSD",1768269455295,3.23196738,3094.1,3093.7,0.00043176]
["bitfinex","ETHUSD",1768269455473,0.254,3094.0,3093.7,0.00043176]
["bitfinex","ETHUSD",1768269461903,0.32485118,3094.0,3093.7,0.00043176]
["bitfinex","ETHUSD",1768269462997,3.98179397,3094.1,3093.7,4.7570958]
["bitfinex","ETHUSD",1768269462998,0.254,3094.1,3093.7,4.7570958]
["bitfinex","ETHUSD",1768269463497,1.03454027,3094.6,3093.9,4.75666404]
["bitfinex","ETHUSD",1768269463667,1.03454027,3094.6,3094.0,0.99715006]
["bitfinex","ETHUSD",1768269463668,0.254,3094.4,3094.0,0.99715006]
["bitfinex","ETHUSD",1768269464301,0.254,3094.4,3094.1,4.75666404]
["bitfinex","ETHUSD",1768269464474,0.32485118,3094.8,3094.2,0.99715006]
["bitfinex","ETHUSD",1768269464991,0.07085118,3094.8,3094.2,0.99715006]
["bitfinex","ETHUSD",1768269465302,0.32485118,3094.8,3094.2,0.99715006]
["bitfinex","ETHUSD",1768269465702,3.55608237,3094.8,3094.2,0.99715006]
["bitfinex","ETHUSD",1768269466002,0.32485118,3094.8,3094.3,3.75951398]
["bitfinex","ETHUSD",1768269466206,0.32485118,3094.8,3094.3,4.75666404]
["bitfinex","ETHUSD",1768269466406,0.254,3094.8,3094.4,0.99715006]
["bitfinex","ETHUSD",1768269469712,0.001,3094.5,3094.2,0.99715006]
["bitfinex","ETHUSD",1768269470908,0.001,3094.5,3094.2,4.22899486]
["bitfinex","ETHUSD",1768269472303,0.001,3094.5,3094.2,0.99715006]
["bitfinex","ETHUSD",1768269474307,0.001,3094.5,3094.1,3.75951398]
["bitfinex","ETHUSD",1768269475126,0.001,3094.5,3094.1,6.99146376]
["bitfinex","ETHUSD",1768269479238,0.001,3094.5,3094.1,7.98861382]
["bitfinex","ETHUSD",1768269481430,0.001,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1768269487715,0.254,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1768269489211,0.254,3094.8,3094.4,0.97970182]
["bitfinex","ETHUSD",1768269490014,3.30180428,3095.1,3094.4,4.21132153]
["bitfinex","ETHUSD",1768269490212,0.254,3095.0,3094.4,4.21132153]
["bitfinex","ETHUSD",1768269493351,0.32485118,3095.0,3094.4,4.21132153]
["bitfinex","ETHUSD",1768269493550,3.2308409,3095.2,3094.4,4.21132153]
["bitfinex","ETHUSD",1768269493750,0.254,3095.0,3094.5,0.91843469]
["bitfinex","ETHUSD",1768269494324,0.001,3094.5,3094.4,3.23361971]
["bitfinex","ETHUSD",1768269494556,1.22467666,3095.0,3094.4,3.23361971]
["bitfinex","ETHUSD",1768269494733,0.97067666,3094.9,3094.4,3.23361971]
["bitfinex","ETHUSD",1768269497837,0.97067666,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1768269500155,0.254,3095.0,3094.4,0.002]
["bitfinex","ETHUSD",1768269500541,1.22467666,3095.0,3094.4,0.002]
["bitfinex","ETHUSD",1768269505962,0.001,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1768269508501,0.254,3095.1,3094.4,0.92043469]
["bitfinex","ETHUSD",1768269508662,0.254,3095.1,3094.5,0.91843469]
["bitfinex","ETHUSD",1768269508862,0.254,3095.1,3094.4,0.002]
["bitfinex","ETHUSD",1768269509794,0.97067666,3095.0,3094.4,0.002]
["bitfinex","ETHUSD",1768269511794,0.97067666,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1768269517509,0.001,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1768269517709,0.001,3094.7,3094.4,0.32538531]
["bitfinex","ETHUSD",1768269523580,0.001,3094.7,3094.4,1.26572442]
["bitfinex","ETHUSD",1768269526222,0.001,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1768269530233,0.001,3094.7,3094.4,0.94233911]
["bitfinex","ETHUSD",1768269530418,1.03082684,3095.3,3094.4,0.002]
["bitfinex","ETHUSD",1768269530419,1.21316625,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1768269531516,0.254,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1768269531699,0.254,3094.8,3094.4,0.94233911]
["bitfinex","ETHUSD",1768269536195,0.07085118,3095.1,3094.5,0.94033911]
["bitfinex","ETHUSD",1768269536387,0.254,3095.0,3094.5,0.94033911]
["bitfinex","ETHUSD",1768269537808,0.254,3095.0,3094.6,0.94033911]
["bitfinex","ETHUSD",1768269540393,0.254,3095.1,3094.7,0.94033911]
["bitfinex","ETHUSD",1768269541321,0.00080941,3095.3,3094.7,0.94033911]
["bitfinex","ETHUSD",1768269541493,0.254,3095.2,3094.7,0.94033911]
["bitfinex","ETHUSD",1768269541689,0.00080941,3095.3,3094.8,0.94033911]
["bitfinex","ETHUSD",1768269541929,0.00081056,3095.5,3095.3,0.94033911]
["bitfinex","ETHUSD",1768269543294,0.00081056,3095.5,3095.0,0.94033911]
["bitfinex","ETHUSD",1768269543501,0.95997681,3095.5,3094.8,4.17153075]
["bitfinex","ETHUSD",1768269546433,0.95997681,3095.5,3094.8,7.40275732]
["bitfinex","ETHUSD",1768269546637,0.00081056,3095.5,3094.8,7.40275732]
["bitfinex","ETHUSD",1768269546825,0.00081056,3095.5,3094.9,0.94760092]
["bitfinex","ETHUSD",1768269547630,0.00081056,3095.5,3095.0,4.17861869]
["bitfinex","ETHUSD",1768269547825,0.00081056,3095.5,3095.1,0.94760092]
["bitfinex","ETHUSD",1768269548025,0.00081056,3095.5,3095.1,1.36546279]
["bitfinex","ETHUSD",1768269551841,0.00081056,3095.5,3095.1,4.59636441]
["bitfinex","ETHUSD",1768269552835,0.00081056,3095.5,3095.1,1.36546279]
["bitfinex","ETHUSD",1768269553011,0.00081056,3095.5,3095.1,0.41786187]
["bitfinex","ETHUSD",1768269553642,0.00081056,3095.5,3095.1,0.41986187]
["bitfinex","ETHUSD",1768269554043,0.00081056,3095.5,3095.1,3.65076955]
["bitfinex","ETHUSD",1768269555127,0.00081056,3095.5,3095.1,4.61506004]
["bitfinex","ETHUSD",1768269555326,0.00081056,3095.5,3095.2,0.4131299]
["bitfinex","ETHUSD",1768269557427,0.00081056,3095.5,3095.2,3.64393063]
["bitfinex","ETHUSD",1768269557614,0.00081056,3095.5,3095.2,4.60822112]
["bitfinex","ETHUSD",1768269560216,0.0008099,3095.7,3095.3,0.96429049]
["bitfinex","ETHUSD",1768269561357,0.0008099,3095.7,3095.4,0.96429049]
["bitfinex","ETHUSD",1768269561528,0.0008099,3095.7,3095.4,1.38215236]
["bitfinex","ETHUSD",1768269562931,0.97638925,3095.7,3095.4,0.41786187]
["bitfinex","ETHUSD",1768269565441,0.0008099,3095.7,3095.4,0.41786187]
["bitfinex","ETHUSD",1768269566226,0.0008099,3095.7,3095.4,1.38215236]
["bitfinex","ETHUSD",1768269566439,0.0008099,3095.7,3095.5,0.4131299]
["bitfinex","ETHUSD",1768269572443,0.0008099,3095.7,3095.5,3.64362242]
["bitfinex","ETHUSD",1768269572658,0.25323591,3096.0,3095.5,3.64362242]
["bitfinex","ETHUSD",1768269572967,0.25323591,3096.0,3095.5,4.60791291]
["bitfinex","ETHUSD",1768269573341,0.25323591,3096.0,3095.5,0.4131299]
["bitfinex","ETHUSD",1768269574039,1.22881526,3096.0,3095.5,0.4131299]
["bitfinex","ETHUSD",1768269575269,0.9231136,3095.9,3095.5,0.4131299]
["bitfinex","ETHUSD",1768269577489,0.9231136,3095.9,3095.3,3.23066169]
["bitfinex","ETHUSD",1768269577883,0.001,3095.6,3095.3,3.23066169]
["bitfinex","ETHUSD",1768269580085,0.001,3095.6,3095.2,3.23080899]
["bitfinex","ETHUSD",1768269580286,0.9231136,3095.7,3095.2,3.23080899]
["bitfinex","ETHUSD",1768269581294,0.9231136,3095.9,3095.2,6.46161798]
["bitfinex","ETHUSD",1768269583493,1.17634951,3096.0,3095.3,3.75815269]
["bitfinex","ETHUSD",1768269585363,1.17634951,3096.0,3095.3,6.98875801]
["bitfinex","ETHUSD",1768269585692,0.9231136,3095.9,3095.3,6.98875801]
["bitfinex","ETHUSD",1768269586092,0.9231136,3095.9,3095.1,3.23289079]
["bitfinex","ETHUSD",1768269586296,0.99396478,3095.9,3095.1,3.23289079]
["bitfinex","ETHUSD",1768269586498,0.99396478,3095.9,3095.2,0.32328908]
["bitfinex","ETHUSD",1768269587668,3.23018282,3095.8,3095.2,0.32328908]
["bitfinex","ETHUSD",1768269587860,0.9231136,3095.7,3095.2,0.32328908]
["bitfinex","ETHUSD",1768269588260,0.9231136,3095.7,3095.2,6.7848651]
["bitfinex","ETHUSD",1768269588465,0.9231136,3095.7,3095.2,3.55405611]
["bitfinex","ETHUSD",1768269588687,0.9231136,3095.7,3095.3,0.50770269]
["bitfinex","ETHUSD",1768269589281,0.9231136,3095.9,3095.3,0.50770269]
["bitfinex","ETHUSD",1768269590194,0.9231136,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1768269591399,0.25323591,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1768269593698,0.25323591,3096.0,3095.5,0.99684976]
["bitfinex","ETHUSD",1768269594398,3.22990325,3096.1,3095.5,1.32013884]
["bitfinex","ETHUSD",1768269594598,0.254,3095.9,3095.5,1.32013884]
["bitfinex","ETHUSD",1768269595591,3.30066554,3096.2,3095.6,0.99484976]
["bitfinex","ETHUSD",1768269595792,0.254,3096.1,3095.6,0.99484976]
["bitfinex","ETHUSD",1768269595996,0.254,3096.1,3095.7,0.99484976]
["bitfinex","ETHUSD",1768269598509,0.254,3096.1,3095.6,0.4550572]
["bitfinex","ETHUSD",1768269598822,0.9231136,3096.0,3095.6,0.4550572]
["bitfinex","ETHUSD",1768269600602,0.254,3096.1,3095.6,0.4550572]
["bitfinex","ETHUSD",1768269601307,0.254,3096.1,3095.6,1.44990696]
["bitfinex","ETHUSD",1768269601512,4.15355631,3096.4,3095.7,4.13408726]
["bitfinex","ETHUSD",1768269601837,0.254,3096.3,3095.7,4.13408726]
["bitfinex","ETHUSD",1768269602359,0.00081203,3096.6,3096.1,3.75815269]
["bitfinex","ETHUSD",1768269602622,0.00081121,3096.9,3096.4,3.2295569]
["bitfinex","ETHUSD",1768269603024,0.00081121,3096.9,3096.5,3.75815269]
["bitfinex","ETHUSD",1768269603222,0.00081121,3096.9,3096.5,4.75300245]
["bitfinex","ETHUSD",1768269603518,0.00081121,3096.9,3096.5,3.75815269]
["bitfinex","ETHUSD",1768269604228,0.92392481,3096.9,3096.3,3.89918976]
["bitfinex","ETHUSD",1768269604376,0.92392481,3096.9,3096.3,3.37065465]
["bitfinex","ETHUSD",1768269604585,0.92824057,3096.7,3096.3,0.14103707]
["bitfinex","ETHUSD",1768269604798,0.92824057,3096.6,3096.3,0.14103707]
["bitfinex","ETHUSD",1768269605993,0.99909175,3096.6,3096.3,0.14103707]
["bitfinex","ETHUSD",1768269606205,0.99909175,3096.6,3095.7,7.24237932]
["bitfinex","ETHUSD",1768269606594,0.99909175,3096.6,3095.9,3.23005678]
["bitfinex","ETHUSD",1768269606795,0.92824057,3096.6,3095.8,3.23018282]
["bitfinex","ETHUSD",1768269607114,0.92824057,3096.6,3095.9,3.75815269]
["bitfinex","ETHUSD",1768269607412,1.18224057,3096.8,3096.0,0.96274263]
["bitfinex","ETHUSD",1768269607719,0.92824057,3096.8,3096.1,4.72089532]
["bitfinex","ETHUSD",1768269608122,0.92824057,3096.8,3096.3,3.75815269]
["bitfinex","ETHUSD",1768269608406,0.00081121,3096.9,3096.4,0.37581527]
["bitfinex","ETHUSD",1768269609307,0.92905178,3096.9,3096.4,0.37581527]
["bitfinex","ETHUSD",1768269609915,0.92905178,3096.9,3096.2,3.22968783]
["bitfinex","ETHUSD",1768269611407,0.92905178,3096.9,3096.2,3.22976551]
["bitfinex","ETHUSD",1768269612205,0.00081121,3096.9,3096.3,4.72089532]
["bitfinex","ETHUSD",1768269612379,0.00081121,3096.9,3096.4,0.96274263]
["bitfinex","ETHUSD",1768269612581,0.00081121,3096.9,3096.5,4.72089532]
["bitfinex","ETHUSD",1768269612891,0.00081121,3096.9,3096.6,0.47208953]
["bitfinex","ETHUSD",1768269613713,0.00081121,3096.9,3096.6,3.7014272]
["bitfinex","ETHUSD",1768269614911,0.00081105,3097.1,3096.6,3.7014272]
["bitfinex","ETHUSD",1768269615117,0.00081105,3097.1,3096.6,4.62978685]
["bitfinex","ETHUSD",1768269615280,0.00081105,3097.1,3096.6,3.7014272]
["bitfinex","ETHUSD",1768269615616,0.00081105,3097.1,3096.7,3.75815269]
["bitfinex","ETHUSD",1768269615809,0.00081105,3097.1,3096.7,4.11705493]
["bitfinex","ETHUSD",1768269617712,0.00081105,3097.1,3096.7,0.35890224]
["bitfinex","ETHUSD",1768269618977,0.9492636,3097.1,3096.7,0.35890224]
["bitfinex","ETHUSD",1768269619203,0.9492636,3097.1,3096.4,3.22949726]
["bitfinex","ETHUSD",1768269620613,0.94845255,3097.0,3096.4,3.22949726]
["bitfinex","ETHUSD",1768269621628,0.94845255,3097.0,3096.3,3.2296612]
["bitfinex","ETHUSD",1768269621937,0.94845255,3097.0,3096.3,6.4593224]
["bitfinex","ETHUSD",1768269623636,0.94845255,3097.0,3096.3,3.2296612]
["bitfinex","ETHUSD",1768269624105,0.94845255,3097.0,3096.3,6.4593224]
["bitfinex","ETHUSD",1768269624304,0.00081105,3097.1,3096.4,0.92835965]
["bitfinex","ETHUSD",1768269626629,0.00081105,3097.1,3096.6,0.92835965]
["bitfinex","ETHUSD",1768269627347,0.00081105,3097.1,3096.8,0.92835965]
["bitfinex","ETHUSD",1768269627530,0.00081039,3097.4,3096.8,0.92835965]
["bitfinex","ETHUSD",1768269628140,0.94926294,3097.4,3096.7,0.256]
["bitfinex","ETHUSD",1768269628647,0.94926294,3097.4,3096.7,0.002]
["bitfinex","ETHUSD",1768269628648,0.94845255,3097.1,3096.7,0.002]
["bitfinex","ETHUSD",1768269635450,0.96701477,3097.0,3096.7,0.002]
["bitfinex","ETHUSD",1768269636815,0.32485118,3097.3,3096.7,0.002]
["bitfinex","ETHUSD",1768269636816,0.96701477,3096.9,3096.7,0.002]
["bitfinex","ETHUSD",1768269639015,0.96701477,3097.1,3096.7,0.002]
["bitfinex","ETHUSD",1768269639455,0.96701477,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1768269641944,0.254,3097.2,3097.0,0.002]
["bitfinex","ETHUSD",1768269643857,0.96701477,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1768269644355,0.254,3097.2,3097.0,0.002]
["bitfinex","ETHUSD",1768269644557,0.96701477,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1768269644758,0.254,3097.2,3097.0,0.002]
["bitfinex","ETHUSD",1768269645162,0.96701477,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1768269645651,3.5542161,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768269647554,0.00081039,3097.4,3097.0,0.98586575]
["bitfinex","ETHUSD",1768269647728,0.00081039,3097.4,3097.0,1.40736474]
["bitfinex","ETHUSD",1768269650162,0.00081039,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768269652766,0.001,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1768269654133,0.00081039,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768269654571,0.00081039,3097.4,3097.0,0.98586575]
["bitfinex","ETHUSD",1768269656564,0.00081039,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768269656767,0.00081039,3097.4,3097.0,0.42349956]
["bitfinex","ETHUSD",1768269657170,0.96782516,3097.4,3097.0,0.42349956]
["bitfinex","ETHUSD",1768269657342,0.00081039,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768269657737,0.96782516,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768269658274,0.00081039,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768269658937,0.00081039,3097.4,3097.0,0.98586575]
["bitfinex","ETHUSD",1768269659570,0.00081039,3097.4,3097.1,1.40535587]
["bitfinex","ETHUSD",1768269659937,0.00081039,3097.4,3097.1,3.65028774]
["bitfinex","ETHUSD",1768269660137,0.00081039,3097.4,3097.2,0.98386575]
["bitfinex","ETHUSD",1768269660335,0.00081072,3097.7,3097.2,0.98386575]
["bitfinex","ETHUSD",1768269660947,0.00081056,3097.9,3097.4,0.98386575]
["bitfinex","ETHUSD",1768269661152,0.00081056,3097.9,3097.6,0.98386575]
["bitfinex","ETHUSD",1768269663079,0.00081056,3097.9,3097.7,0.98386575]
["bitfinex","ETHUSD",1768269664559,0.00081056,3097.9,3097.5,1.34150993]
["bitfinex","ETHUSD",1768269664992,0.00081056,3097.9,3097.6,0.93200828]
["bitfinex","ETHUSD",1768269665151,0.00081195,3098.2,3097.7,0.93200828]
["bitfinex","ETHUSD",1768269665349,0.00081195,3098.2,3097.5,3.7558787]
["bitfinex","ETHUSD",1768269665350,0.00081195,3098.2,3097.8,0.93200828]
["bitfinex","ETHUSD",1768269666252,0.00081195,3098.2,3097.8,1.34803349]
["bitfinex","ETHUSD",1768269666453,0.00081195,3098.2,3097.6,0.93200828]
["bitfinex","ETHUSD",1768269666658,0.00081195,3098.2,3097.7,0.93200828]
["bitfinex","ETHUSD",1768269667962,0.00081195,3098.2,3097.8,0.93200828]
["bitfinex","ETHUSD",1768269670380,0.00081195,3098.2,3097.6,0.93200828]
["bitfinex","ETHUSD",1768269670993,0.95816014,3098.2,3097.5,3.48234371]
["bitfinex","ETHUSD",1768269671170,0.95816014,3098.2,3097.6,0.34823437]
["bitfinex","ETHUSD",1768269671994,0.95734819,3098.0,3097.3,3.22861847]
["bitfinex","ETHUSD",1768269672580,0.95734819,3098.0,3097.3,6.45723694]
["bitfinex","ETHUSD",1768269672893,0.95816014,3098.2,3097.3,7.38924522]
["bitfinex","ETHUSD",1768269673096,0.95816014,3098.2,3097.4,0.93200828]
["bitfinex","ETHUSD",1768269674094,0.95816014,3098.2,3097.5,3.22841]
["bitfinex","ETHUSD",1768269674596,4.18584919,3098.2,3097.5,3.22841]
["bitfinex","ETHUSD",1768269675097,0.95816014,3098.2,3097.5,3.22841]
["bitfinex","ETHUSD",1768269675799,0.95816014,3098.2,3097.4,4.16047732]
["bitfinex","ETHUSD",1768269676695,0.97500788,3098.1,3097.4,4.16047732]
["bitfinex","ETHUSD",1768269677064,0.97500788,3098.1,3097.3,3.22854038]
["bitfinex","ETHUSD",1768269677266,0.97500788,3098.1,3097.7,0.002]
["bitfinex","ETHUSD",1768269677559,0.001,3097.9,3097.7,0.002]
["bitfinex","ETHUSD",1768269678164,0.97500788,3098.1,3097.7,0.002]
["bitfinex","ETHUSD",1768269678367,0.00081195,3098.2,3097.7,0.002]
["bitfinex","ETHUSD",1768269679764,0.97581983,3098.2,3097.7,0.002]
["bitfinex","ETHUSD",1768269681505,0.97581983,3098.2,3097.7,3.75429479]
["bitfinex","ETHUSD",1768269682804,0.00081195,3098.2,3097.7,3.75429479]
["bitfinex","ETHUSD",1768269683508,0.00081195,3098.2,3097.9,3.75229479]
["bitfinex","ETHUSD",1768269684304,0.00081195,3098.2,3097.7,3.23018909]
["bitfinex","ETHUSD",1768269684474,0.00081195,3098.2,3097.8,0.44505487]
["bitfinex","ETHUSD",1768269687704,0.97581983,3098.2,3097.8,0.44505487]
["bitfinex","ETHUSD",1768269690420,0.001,3097.9,3097.8,0.44505487]
["bitfinex","ETHUSD",1768269691214,0.97581983,3098.2,3097.8,0.44505487]
["bitfinex","ETHUSD",1768269694984,0.00081195,3098.2,3097.8,0.44505487]
["bitfinex","ETHUSD",1768269697917,0.00081195,3098.2,3097.8,1.43805725]
["bitfinex","ETHUSD",1768269698150,0.00081195,3098.2,3097.9,0.3859369]
["bitfinex","ETHUSD",1768269701814,0.00081195,3098.2,3098.0,0.99300238]
["bitfinex","ETHUSD",1768269702616,0.00081244,3098.5,3098.0,4.74529717]
["bitfinex","ETHUSD",1768269703029,0.00081244,3098.5,3098.1,0.99300238]
["bitfinex","ETHUSD",1768269706351,0.00081244,3098.5,3098.2,0.99300238]
["bitfinex","ETHUSD",1768269707154,0.00081244,3098.5,3098.1,0.44505487]
["bitfinex","ETHUSD",1768269707857,3.4809684,3098.9,3098.4,3.75229479]
["bitfinex","ETHUSD",1768269707858,0.95147936,3098.9,3098.4,3.75229479]
["bitfinex","ETHUSD",1768269708857,3.48091891,3099.0,3098.4,3.75229479]
["bitfinex","ETHUSD",1768269709025,3.22691891,3099.0,3098.4,3.75229479]
["bitfinex","ETHUSD",1768269709761,4.17839827,3099.0,3098.4,3.75229479]
["bitfinex","ETHUSD",1768269712755,3.22755699,3099.1,3098.6,3.75229479]
["bitfinex","ETHUSD",1768269713562,4.17903635,3099.1,3098.6,3.75229479]
["bitfinex","ETHUSD",1768269714458,4.17903635,3099.1,3098.7,0.002]
["bitfinex","ETHUSD",1768269715656,0.00081375,3099.1,3098.7,0.002]
["bitfinex","ETHUSD",1768269720783,0.00081375,3099.1,3098.7,0.99500238]
["bitfinex","ETHUSD",1768269721140,0.254,3099.4,3098.9,3.75229479]
["bitfinex","ETHUSD",1768269721363,3.48046119,3099.4,3098.9,3.75229479]
["bitfinex","ETHUSD",1768269722271,3.48046119,3099.4,3098.8,0.99300238]
["bitfinex","ETHUSD",1768269722566,7.65840174,3099.4,3098.7,3.75429479]
["bitfinex","ETHUSD",1768269723736,7.65840174,3099.4,3098.7,0.44705487]
["bitfinex","ETHUSD",1768269724973,4.43194055,3099.4,3098.7,0.44705487]
["bitfinex","ETHUSD",1768269725376,7.65840174,3099.4,3098.7,0.44705487]
["bitfinex","ETHUSD",1768269725673,0.98016379,3099.3,3098.7,0.44705487]
["bitfinex","ETHUSD",1768269726242,0.98016379,3099.3,3098.7,0.002]
["bitfinex","ETHUSD",1768269726885,0.98016379,3099.3,3098.4,0.002]
["bitfinex","ETHUSD",1768269726886,0.98016379,3098.8,3098.4,0.002]
["bitfinex","ETHUSD",1768269727451,0.98016379,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1768269727983,4.20722357,3098.8,3098.4,0.002]
["bitfinex","ETHUSD",1768269728889,1.05101497,3098.7,3098.4,0.002]
["bitfinex","ETHUSD",1768269729864,0.98016379,3098.5,3098.4,0.002]
["bitfinex","ETHUSD",1768269730779,3.22726392,3098.6,3098.4,0.002]
["bitfinex","ETHUSD",1768269730981,4.20742771,3098.6,3097.8,0.96888288]
["bitfinex","ETHUSD",1768269732550,3.22726392,3098.6,3097.9,0.96888288]
["bitfinex","ETHUSD",1768269732765,3.22726392,3098.6,3098.0,0.96888288]
["bitfinex","ETHUSD",1768269734710,3.22715977,3098.7,3098.0,0.96888288]
["bitfinex","ETHUSD",1768269737377,0.95427891,3099.0,3098.3,3.75229479]
["bitfinex","ETHUSD",1768269737604,0.95427891,3099.0,3098.5,3.75229479]
["bitfinex","ETHUSD",1768269737605,3.22892845,3099.0,3098.5,3.75229479]
["bitfinex","ETHUSD",1768269737804,0.002,3099.0,3098.5,5.21324075]
["bitfinex","ETHUSD",1768269737983,0.002,3099.0,3098.6,0.98408092]
["bitfinex","ETHUSD",1768269738189,0.002,3099.0,3098.7,3.75229479]
["bitfinex","ETHUSD",1768269738795,0.002,3099.0,3098.7,4.73637571]
["bitfinex","ETHUSD",1768269738995,0.002,3099.0,3098.8,0.35412673]
["bitfinex","ETHUSD",1768269741419,0.002,3099.0,3098.8,1.33820765]
["bitfinex","ETHUSD",1768269741807,3.22716077,3099.5,3098.8,1.33820765]
["bitfinex","ETHUSD",1768269742014,4.17943968,3099.5,3098.8,1.33820765]
["bitfinex","ETHUSD",1768269742212,4.17943968,3099.5,3099.0,0.98408092]
["bitfinex","ETHUSD",1768269742213,0.00081425,3099.5,3099.0,0.98408092]
["bitfinex","ETHUSD",1768269742415,3.22494788,3100.9,3099.4,3.75229479]
["bitfinex","ETHUSD",1768269742416,0.95227891,3100.1,3099.4,3.75229479]
["bitfinex","ETHUSD",1768269742594,0.07166928,3100.6,3099.7,3.75229479]
["bitfinex","ETHUSD",1768269742792,4.17781687,3100.3,3099.7,3.75229479]
["bitfinex","ETHUSD",1768269743288,0.95227891,3100.2,3099.3,3.74785193]
["bitfinex","ETHUSD",1768269743493,3.22573749,3100.1,3099.4,0.98408092]
["bitfinex","ETHUSD",1768269743692,3.22663412,3100.0,3099.4,0.98408092]
["bitfinex","ETHUSD",1768269743926,0.95309471,3100.0,3099.5,0.3573542]
["bitfinex","ETHUSD",1768269744122,0.95309471,3100.0,3099.2,0.98408092]
["bitfinex","ETHUSD",1768269744325,0.95309471,3100.0,3098.8,0.98408092]
["bitfinex","ETHUSD",1768269744641,0.95227891,3099.4,3098.9,4.0]
["bitfinex","ETHUSD",1768269744838,0.95227891,3099.2,3098.5,0.254]
["bitfinex","ETHUSD",1768269744993,0.95227891,3099.2,3098.2,7.95957311]
["bitfinex","ETHUSD",1768269745321,0.95227891,3099.2,3098.3,3.48155785]
["bitfinex","ETHUSD",1768269745525,0.07085118,3099.3,3098.1,3.22774568]
["bitfinex","ETHUSD",1768269745526,0.95227891,3099.0,3098.1,3.22774568]
["bitfinex","ETHUSD",1768269745692,0.95227891,3099.0,3098.1,3.48174568]
["bitfinex","ETHUSD",1768269746414,0.95227891,3098.8,3098.0,3.2278431]
["bitfinex","ETHUSD",1768269746612,0.95227891,3098.8,3098.0,3.4818431]
["bitfinex","ETHUSD",1768269746928,0.95227891,3098.8,3098.0,1.23808092]
["bitfinex","ETHUSD",1768269747617,0.95227891,3098.8,3098.0,4.4659066]
["bitfinex","ETHUSD",1768269748123,0.95227891,3098.8,3098.1,0.98408092]
["bitfinex","ETHUSD",1768269748321,4.17891804,3099.2,3098.4,0.98408092]
["bitfinex","ETHUSD",1768269748528,4.43291804,3099.2,3098.4,0.98408092]
["bitfinex","ETHUSD",1768269750028,4.17891804,3099.2,3098.4,0.98408092]
["bitfinex","ETHUSD",1768269751901,7.40555717,3099.2,3098.4,0.98408092]
["bitfinex","ETHUSD",1768269752199,0.77304084,3099.1,3098.4,0.98408092]
["bitfinex","ETHUSD",1768269753405,1.72531975,3099.1,3098.4,0.98408092]
["bitfinex","ETHUSD",1768269753629,3.22684737,3099.0,3098.2,0.98408092]
["bitfinex","ETHUSD",1768269753837,7.40597365,3099.0,3098.2,0.98408092]
["bitfinex","ETHUSD",1768269754195,0.95227891,3098.9,3098.2,0.98408092]
["bitfinex","ETHUSD",1768269754394,0.95227891,3098.9,3098.7,0.001]
["bitfinex","ETHUSD",1768269754600,0.74059737,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1768269756724,3.967653,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1768269757138,4.87496804,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1768269758046,0.90731504,3098.7,3097.9,0.00081466]
["bitfinex","ETHUSD",1768269758341,0.90731504,3098.5,3097.9,0.00081466]
["bitfinex","ETHUSD",1768269759021,4.13470797,3098.5,3097.9,0.00081466]
["bitfinex","ETHUSD",1768269760061,0.90731504,3098.5,3097.9,0.00081466]
["bitfinex","ETHUSD",1768269760243,4.1347001,3098.5,3097.9,0.00081466]
["bitfinex","ETHUSD",1768269760443,3.22738506,3098.5,3097.9,0.98871769]
["bitfinex","ETHUSD",1768269761026,3.22726392,3098.6,3097.9,0.98871769]
["bitfinex","ETHUSD",1768269762238,0.90731504,3098.5,3097.9,0.00081466]
["bitfinex","ETHUSD",1768269762444,3.29805844,3098.7,3097.9,0.98871769]
["bitfinex","ETHUSD",1768269762645,4.13419151,3099.0,3097.9,0.98871769]
["bitfinex","ETHUSD",1768269762808,0.254,3098.9,3097.9,0.98871769]
["bitfinex","ETHUSD",1768269763142,0.90731504,3099.2,3098.1,0.98790303]
["bitfinex","ETHUSD",1768269763306,0.29956428,3099.1,3098.4,0.98790303]
["bitfinex","ETHUSD",1768269763510,3.22663913,3099.2,3098.6,0.98790303]
["bitfinex","ETHUSD",1768269763711,6.45330616,3099.2,3098.6,0.98790303]
["bitfinex","ETHUSD",1768269764109,7.3606212,3099.2,3098.2,0.98790303]
["bitfinex","ETHUSD",1768269764312,3.22684737,3099.0,3098.4,0.98790303]
["bitfinex","ETHUSD",1768269765442,3.2267483,3099.1,3098.4,0.98790303]
["bitfinex","ETHUSD",1768269765644,3.22665512,3099.2,3098.5,0.98790303]
["bitfinex","ETHUSD",1768269766645,3.22665512,3099.2,3098.9,0.001]
["bitfinex","ETHUSD",1768269766825,0.32975063,3099.1,3098.9,0.001]
["bitfinex","ETHUSD",1768269768443,3.22865512,3099.2,3098.9,0.001]
["bitfinex","ETHUSD",1768269768644,3.22865512,3099.2,3098.9,0.98890303]
["bitfinex","ETHUSD",1768269770113,0.002,3099.2,3098.9,0.98890303]
["bitfinex","ETHUSD",1768269770313,0.002,3099.2,3098.9,0.98790303]
["bitfinex","ETHUSD",1768269770522,0.002,3099.2,3098.6,0.98790303]
["bitfinex","ETHUSD",1768269771050,0.97816622,3098.9,3098.2,3.87]
["bitfinex","ETHUSD",1768269771429,0.07085118,3098.7,3098.2,3.87]
["bitfinex","ETHUSD",1768269771648,0.97816622,3098.7,3097.9,1.24271769]
["bitfinex","ETHUSD",1768269771860,0.97816622,3098.7,3097.9,0.98871769]
["bitfinex","ETHUSD",1768269772172,0.07085118,3098.5,3097.9,0.98871769]
["bitfinex","ETHUSD",1768269772969,3.29830452,3098.5,3097.9,0.98871769]
["bitfinex","ETHUSD",1768269774737,3.22745334,3098.5,3097.9,0.98871769]
["bitfinex","ETHUSD",1768269775247,3.29830452,3098.5,3097.9,0.98871769]
["bitfinex","ETHUSD",1768269775474,7.4330729,3098.5,3097.9,0.00081466]
["bitfinex","ETHUSD",1768269776136,4.20561956,3098.5,3097.9,0.00081466]
["bitfinex","ETHUSD",1768269776736,3.29830452,3098.5,3097.9,0.00081466]
["bitfinex","ETHUSD",1768269777537,4.04867993,3098.5,3097.9,0.00081466]
["bitfinex","ETHUSD",1768269778578,7.27613327,3098.5,3097.9,0.00081466]
["bitfinex","ETHUSD",1768269780372,0.97816622,3098.1,3097.5,0.00081416]
["bitfinex","ETHUSD",1768269780572,0.97816622,3097.9,3097.5,0.00081416]
["bitfinex","ETHUSD",1768269780954,0.07085118,3097.9,3097.5,0.00081416]
["bitfinex","ETHUSD",1768269782065,0.97816622,3098.1,3097.5,0.00081416]
["bitfinex","ETHUSD",1768269782275,1.65769045,3098.5,3097.5,0.98871719]
["bitfinex","ETHUSD",1768269782459,0.254,3098.2,3097.6,1.02018608]
["bitfinex","ETHUSD",1768269783252,0.07085118,3098.4,3097.6,1.02018608]
["bitfinex","ETHUSD",1768269783449,3.55232342,3098.4,3097.6,0.98790303]
["bitfinex","ETHUSD",1768269784760,6.77988324,3098.4,3097.6,0.98790303]
["bitfinex","ETHUSD",1768269785053,3.22744229,3098.5,3097.7,0.99348812]
["bitfinex","ETHUSD",1768269785260,0.254,3098.5,3097.9,0.96120611]
["bitfinex","ETHUSD",1768269785680,3.48137936,3098.5,3097.9,0.96120611]
["bitfinex","ETHUSD",1768269785864,3.22828077,3098.6,3097.9,0.96120611]
["bitfinex","ETHUSD",1768269786669,0.001,3098.6,3097.9,0.96120611]
["bitfinex","ETHUSD",1768269787057,0.001,3098.6,3098.0,0.96120611]
["bitfinex","ETHUSD",1768269787387,0.001,3098.6,3098.1,0.96120611]
["bitfinex","ETHUSD",1768269787790,3.22674324,3099.1,3098.4,0.96120611]
["bitfinex","ETHUSD",1768269787956,0.002,3099.2,3098.4,0.96120611]
["bitfinex","ETHUSD",1768269788296,3.48053156,3099.4,3098.2,3.74785193]
["bitfinex","ETHUSD",1768269788297,0.00081466,3099.5,3099.1,0.96120611]
["bitfinex","ETHUSD",1768269788592,0.33059688,3099.5,3099.1,0.96040611]
["bitfinex","ETHUSD",1768269788902,0.00081466,3099.5,3099.1,0.96040611]
["bitfinex","ETHUSD",1768269791160,0.00081466,3099.5,3098.9,3.22695149]
["bitfinex","ETHUSD",1768269791365,0.00081466,3099.5,3098.9,4.1881576]
["bitfinex","ETHUSD",1768269791875,0.00081466,3099.5,3099.0,0.96120611]
["bitfinex","ETHUSD",1768269793213,0.00081466,3099.5,3099.2,0.93324994]
["bitfinex","ETHUSD",1768269793569,0.0008158,3100.0,3099.5,0.93324994]
["bitfinex","ETHUSD",1768269795267,0.0008158,3100.0,3099.6,0.93324994]
["bitfinex","ETHUSD",1768269796402,0.0008158,3100.0,3099.5,3.22629122]
["bitfinex","ETHUSD",1768269796808,0.002,3100.5,3099.9,0.93324994]
["bitfinex","ETHUSD",1768269797376,0.002,3100.5,3100.1,0.93324994]
["bitfinex","ETHUSD",1768269797683,0.25482509,3101.0,3100.2,0.41891063]
["bitfinex","ETHUSD",1768269797684,0.91941859,3101.0,3100.2,0.41891063]
["bitfinex","ETHUSD",1768269797985,0.91941859,3101.0,3100.3,0.254]
["bitfinex","ETHUSD",1768269798172,0.91941859,3101.0,3100.2,0.41891063]
["bitfinex","ETHUSD",1768269798173,0.9185935,3100.9,3100.2,0.41891063]
["bitfinex","ETHUSD",1768269798377,0.9185935,3100.7,3100.0,3.22580645]
["bitfinex","ETHUSD",1768269798607,0.9185935,3100.7,3100.1,1.34]
["bitfinex","ETHUSD",1768269799780,0.91504311,3100.7,3100.1,4.56567103]
["bitfinex","ETHUSD",1768269799982,0.9185935,3100.9,3100.1,4.56567103]
["bitfinex","ETHUSD",1768269800180,0.9185935,3100.9,3100.1,12.47247529]
["bitfinex","ETHUSD",1768269800495,0.9185935,3100.9,3100.1,11.13247529]
["bitfinex","ETHUSD",1768269801171,0.00082509,3101.0,3100.2,0.93324994]
["bitfinex","ETHUSD",1768269801583,0.91941859,3101.0,3100.2,3.22557506]
["bitfinex","ETHUSD",1768269802023,0.99026977,3101.0,3100.3,0.254]
["bitfinex","ETHUSD",1768269802320,0.9185935,3100.7,3100.0,0.254]
["bitfinex","ETHUSD",1768269802521,0.98944468,3100.8,3099.9,4.15911812]
["bitfinex","ETHUSD",1768269802721,0.98944468,3100.8,3099.9,1.18724994]
["bitfinex","ETHUSD",1768269803499,0.98944468,3100.8,3100.0,3.22579161]
["bitfinex","ETHUSD",1768269804000,0.98944468,3100.8,3099.9,4.41311633]
["bitfinex","ETHUSD",1768269804001,3.2250782,3100.7,3099.9,4.41311633]
["bitfinex","ETHUSD",1768269804209,0.42145229,3100.6,3099.9,3.22586639]
["bitfinex","ETHUSD",1768269805428,0.42145229,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1768269809507,0.002,3100.7,3100.5,0.001]
["bitfinex","ETHUSD",1768269810236,0.9205935,3100.7,3100.5,0.001]
["bitfinex","ETHUSD",1768269810733,4.14568169,3100.7,3100.5,0.001]
["bitfinex","ETHUSD",1768269810939,0.9205935,3100.7,3100.5,0.001]
["bitfinex","ETHUSD",1768269811139,4.14572085,3100.7,3100.5,0.001]
["bitfinex","ETHUSD",1768269811341,1.41110188,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1768269811646,0.9185935,3100.5,3099.7,3.48005411]
["bitfinex","ETHUSD",1768269811937,0.9185935,3100.5,3099.7,0.254]
["bitfinex","ETHUSD",1768269812502,0.9185935,3100.5,3099.7,3.48006046]
["bitfinex","ETHUSD",1768269812943,0.9185935,3100.4,3099.7,3.48006046]
["bitfinex","ETHUSD",1768269813130,0.9185935,3100.3,3099.7,3.48006046]
["bitfinex","ETHUSD",1768269813326,0.9185935,3100.3,3099.7,0.254]
["bitfinex","ETHUSD",1768269814037,0.9185935,3100.3,3099.7,3.48010895]
["bitfinex","ETHUSD",1768269814544,0.46364016,3100.4,3099.8,0.99195455]
["bitfinex","ETHUSD",1768269815917,0.46364016,3100.4,3099.8,4.21789268]
["bitfinex","ETHUSD",1768269816245,0.002,3100.7,3099.9,0.99195455]
["bitfinex","ETHUSD",1768269818547,0.002,3100.7,3100.2,0.001]
["bitfinex","ETHUSD",1768269819226,0.002,3100.7,3100.2,0.99295455]
["bitfinex","ETHUSD",1768269820340,0.002,3100.7,3100.3,0.99195455]
["bitfinex","ETHUSD",1768269821346,0.002,3100.7,3100.4,0.0322539]
["bitfinex","ETHUSD",1768269821652,0.002,3100.7,3100.3,0.99195455]
["bitfinex","ETHUSD",1768269822014,0.002,3100.7,3100.2,0.001]
["bitfinex","ETHUSD",1768269822238,0.9876714,3100.7,3100.2,0.001]
["bitfinex","ETHUSD",1768269822426,3.22518222,3100.6,3100.2,0.001]
["bitfinex","ETHUSD",1768269822631,0.74379396,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1768269823847,4.88393577,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1768269827027,1.65861418,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1768269827233,0.91482022,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1768269827447,1.21590215,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1768269827746,2.06401528,3100.3,3099.4,0.253]
["bitfinex","ETHUSD",1768269827945,0.91482022,3100.1,3099.4,0.253]
["bitfinex","ETHUSD",1768269828530,0.91482022,3100.1,3099.4,3.47942805]
["bitfinex","ETHUSD",1768269829345,3.29644952,3100.2,3099.4,4.4713826]
["bitfinex","ETHUSD",1768269829519,1.21575845,3100.1,3099.4,0.253]
["bitfinex","ETHUSD",1768269829721,1.68860085,3100.0,3099.2,3.47961811]
["bitfinex","ETHUSD",1768269829950,4.91449072,3100.0,3099.2,3.47961811]
["bitfinex","ETHUSD",1768269830648,4.91449072,3100.0,3099.2,4.47157266]
["bitfinex","ETHUSD",1768269831251,0.77378063,3100.0,3099.3,0.99195455]
["bitfinex","ETHUSD",1768269831655,0.91482022,3100.2,3099.3,0.99195455]
["bitfinex","ETHUSD",1768269832353,0.91482022,3100.2,3099.5,0.99195455]
["bitfinex","ETHUSD",1768269832354,3.22559914,3100.2,3099.5,0.99195455]
["bitfinex","ETHUSD",1768269832551,3.22559914,3100.2,3099.6,0.99195455]
["bitfinex","ETHUSD",1768269832922,0.91482022,3100.6,3099.8,0.99195455]
["bitfinex","ETHUSD",1768269833229,1.28641429,3100.5,3099.5,0.99195455]
["bitfinex","ETHUSD",1768269833423,0.75190254,3100.4,3099.5,0.99195455]
["bitfinex","ETHUSD",1768269833624,0.30074289,3100.3,3099.5,0.99195455]
["bitfinex","ETHUSD",1768269833917,0.30074289,3100.2,3099.5,0.99195455]
["bitfinex","ETHUSD",1768269834122,1.36597987,3100.4,3099.5,0.99195455]
["bitfinex","ETHUSD",1768269834325,3.22559834,3100.2,3099.5,4.21824893]
["bitfinex","ETHUSD",1768269834963,3.22552513,3100.3,3099.5,4.21824893]
["bitfinex","ETHUSD",1768269835178,4.01429206,3100.3,3099.6,0.99195455]
["bitfinex","ETHUSD",1768269835758,0.78876693,3100.3,3099.7,0.99195455]
["bitfinex","ETHUSD",1768269835918,0.45115965,3100.4,3099.7,0.99195455]
["bitfinex","ETHUSD",1768269836119,0.30070852,3100.3,3099.7,0.99195455]
["bitfinex","ETHUSD",1768269836423,0.45115965,3100.4,3099.8,0.99195455]
["bitfinex","ETHUSD",1768269836624,0.002,3100.7,3100.0,0.99195455]
["bitfinex","ETHUSD",1768269836832,3.22438307,3101.4,3099.8,0.03226014]
["bitfinex","ETHUSD",1768269836833,0.07085118,3104.0,3103.5,1.823582]
["bitfinex","ETHUSD",1768269837044,8.40975678,3104.5,3103.1,3.74790798]
["bitfinex","ETHUSD",1768269837045,0.07085118,3103.9,3103.1,3.74790798]
["bitfinex","ETHUSD",1768269837359,0.9856714,3104.4,3103.2,1.78968191]
["bitfinex","ETHUSD",1768269837587,0.91482022,3104.2,3103.4,3.74790798]
["bitfinex","ETHUSD",1768269837792,0.3924367,3104.1,3103.3,1.7503539]
["bitfinex","ETHUSD",1768269838075,0.91482022,3104.5,3104.1,0.3924367]
["bitfinex","ETHUSD",1768269838371,0.49580361,3104.5,3104.2,0.24274053]
["bitfinex","ETHUSD",1768269838527,3.28271613,3105.0,3104.3,0.24274053]
["bitfinex","ETHUSD",1768269838725,0.91482022,3104.9,3104.4,0.24274053]
["bitfinex","ETHUSD",1768269838996,0.91482022,3104.9,3104.5,0.24274053]
["bitfinex","ETHUSD",1768269839277,3.28264514,3105.0,3104.6,0.13282447]
["bitfinex","ETHUSD",1768269839475,0.0620295,3105.0,3104.0,3.22163218]
["bitfinex","ETHUSD",1768269839660,0.0620295,3105.0,3104.1,0.253]
["bitfinex","ETHUSD",1768269839861,0.97684972,3105.0,3104.1,0.253]
["bitfinex","ETHUSD",1768269840372,0.80878351,3105.0,3104.2,3.22144191]
["bitfinex","ETHUSD",1768269840573,0.91482022,3104.9,3104.1,0.253]
["bitfinex","ETHUSD",1768269840800,0.97603748,3104.8,3104.2,0.253]
["bitfinex","ETHUSD",1768269840957,0.06121726,3104.8,3104.2,0.253]
["bitfinex","ETHUSD",1768269841398,0.71759677,3104.8,3104.2,0.253]
["bitfinex","ETHUSD",1768269841541,0.71759677,3104.8,3104.3,0.253]
["bitfinex","ETHUSD",1768269842468,3.8772895,3104.8,3104.3,0.253]
["bitfinex","ETHUSD",1768269842878,0.002,3104.6,3104.3,0.253]
["bitfinex","ETHUSD",1768269843955,0.002,3104.6,3103.6,6.896805]
["bitfinex","ETHUSD",1768269844146,0.71201995,3104.6,3103.7,0.253]
["bitfinex","ETHUSD",1768269844341,0.71201995,3104.6,3103.8,0.99195455]
["bitfinex","ETHUSD",1768269844565,0.002,3104.6,3104.0,0.93153682]
["bitfinex","ETHUSD",1768269846574,0.002,3104.9,3104.2,0.93153682]
["bitfinex","ETHUSD",1768269846985,0.002,3104.9,3104.3,0.93153682]
["bitfinex","ETHUSD",1768269847301,0.002,3104.9,3104.4,0.253]
["bitfinex","ETHUSD",1768269847994,0.00162594,3105.6,3104.6,10.37106982]
["bitfinex","ETHUSD",1768269848181,0.00162594,3105.6,3104.8,0.93153682]
["bitfinex","ETHUSD",1768269848596,0.00162594,3105.6,3104.9,0.253]
["bitfinex","ETHUSD",1768269850661,0.00162594,3105.6,3104.9,3.47365927]
["bitfinex","ETHUSD",1768269850866,0.00162594,3105.6,3104.6,4.15254798]
["bitfinex","ETHUSD",1768269851089,0.00162594,3105.6,3104.8,3.2207967]
["bitfinex","ETHUSD",1768269851264,0.00162594,3105.6,3104.9,0.23648543]
["bitfinex","ETHUSD",1768269851467,0.00162594,3105.6,3104.4,7.826551]
["bitfinex","ETHUSD",1768269851468,1.73687977,3105.6,3104.4,7.826551]
["bitfinex","ETHUSD",1768269851668,0.99193482,3105.5,3104.5,0.52162518]
["bitfinex","ETHUSD",1768269851865,0.99193482,3105.5,3104.3,0.9637502]
["bitfinex","ETHUSD",1768269852191,0.99193482,3105.5,3104.4,0.23646867]
["bitfinex","ETHUSD",1768269852396,1.1656228,3105.4,3104.5,0.23646867]
["bitfinex","ETHUSD",1768269852594,1.1656228,3105.4,3104.5,3.22111336]
["bitfinex","ETHUSD",1768269852799,3.22030077,3105.3,3104.4,3.47421133]
["bitfinex","ETHUSD",1768269852994,3.22030077,3105.3,3104.5,0.48939997]
["bitfinex","ETHUSD",1768269853171,3.22030077,3105.3,3104.5,0.253]
["bitfinex","ETHUSD",1768269853377,3.96410049,3105.3,3104.5,0.253]
["bitfinex","ETHUSD",1768269854595,0.76060368,3105.3,3104.5,0.253]
["bitfinex","ETHUSD",1768269854894,3.98094719,3105.3,3104.5,3.47411083]
["bitfinex","ETHUSD",1768269855069,3.98094719,3105.3,3104.5,3.47511083]
["bitfinex","ETHUSD",1768269855278,7.2012907,3105.3,3104.5,0.254]
["bitfinex","ETHUSD",1768269855476,0.002,3105.0,3104.5,0.254]
["bitfinex","ETHUSD",1768269855693,0.002,3105.0,3104.6,0.253]
["bitfinex","ETHUSD",1768269856073,0.002,3105.0,3104.7,10.11500303]
["bitfinex","ETHUSD",1768269856279,0.00162594,3105.6,3104.8,0.97535803]
["bitfinex","ETHUSD",1768269856481,0.00162594,3105.6,3104.9,1.00756518]
["bitfinex","ETHUSD",1768269856867,0.00162594,3105.6,3105.0,4.19596994]
["bitfinex","ETHUSD",1768269857069,0.00162594,3105.6,3105.1,0.253]
["bitfinex","ETHUSD",1768269858270,0.00162594,3105.6,3105.1,1.22835803]
["bitfinex","ETHUSD",1768269858603,0.00162594,3105.6,3105.1,1.99854447]
["bitfinex","ETHUSD",1768269858770,0.00162594,3105.6,3105.3,3.22030077]
["bitfinex","ETHUSD",1768269859171,0.002,3106.2,3105.5,0.97535803]
["bitfinex","ETHUSD",1768269859378,0.002,3106.2,3105.7,0.97535803]
["bitfinex","ETHUSD",1768269859582,0.002,3106.2,3105.4,1.83893849]
["bitfinex","ETHUSD",1768269859790,3.22139786,3106.2,3105.5,0.23655718]
["bitfinex","ETHUSD",1768269860001,6.44079572,3106.2,3105.6,0.253]
["bitfinex","ETHUSD",1768269860197,3.22139786,3106.2,3105.6,0.253]
["bitfinex","ETHUSD",1768269860906,6.44079572,3106.2,3105.6,0.253]
["bitfinex","ETHUSD",1768269861405,3.22139786,3106.2,3105.6,0.253]
["bitfinex","ETHUSD",1768269861608,3.86554523,3106.2,3105.6,0.253]
["bitfinex","ETHUSD",1768269861817,7.08494309,3106.2,3105.6,0.253]
["bitfinex","ETHUSD",1768269861978,0.99936828,3106.1,3105.6,0.253]
["bitfinex","ETHUSD",1768269862180,0.99936828,3106.1,3105.7,0.23823379]
["bitfinex","ETHUSD",1768269862477,0.002,3106.2,3105.7,0.97535803]
["bitfinex","ETHUSD",1768269862802,0.002,3106.2,3105.8,0.23823925]
["bitfinex","ETHUSD",1768269863006,0.002,3106.2,3105.9,0.23822231]
["bitfinex","ETHUSD",1768269863199,0.002,3106.2,3106.0,0.23822231]
["bitfinex","ETHUSD",1768269863380,0.002,3106.2,3106.1,0.23865053]
["bitfinex","ETHUSD",1768269863575,0.00080482,3106.4,3106.1,0.23865053]
["bitfinex","ETHUSD",1768269863780,0.00080482,3106.4,3105.8,3.21972794]
["bitfinex","ETHUSD",1768269864079,0.00080482,3106.4,3105.9,0.49162969]
["bitfinex","ETHUSD",1768269864291,0.00080482,3106.4,3106.0,0.23862969]
["bitfinex","ETHUSD",1768269864589,1.0001731,3106.4,3105.6,0.85013054]
["bitfinex","ETHUSD",1768269864790,1.0001731,3106.4,3105.9,0.253]
["bitfinex","ETHUSD",1768269865093,3.00989583,3106.3,3105.9,0.253]
["bitfinex","ETHUSD",1768269865301,0.99936828,3106.2,3105.9,0.85013054]
["bitfinex","ETHUSD",1768269865495,0.68531227,3106.2,3105.9,0.85013054]
["bitfinex","ETHUSD",1768269865700,0.40108796,3106.3,3105.9,0.85013054]
["bitfinex","ETHUSD",1768269866089,3.21997726,3106.4,3105.9,0.85013054]
["bitfinex","ETHUSD",1768269866297,3.21997726,3106.4,3105.9,1.72790452]
["bitfinex","ETHUSD",1768269866897,7.43851798,3106.4,3105.9,1.72790452]
["bitfinex","ETHUSD",1768269867216,4.21934554,3106.4,3105.9,1.72790452]
["bitfinex","ETHUSD",1768269868492,7.43851798,3106.4,3105.9,1.72890452]
["bitfinex","ETHUSD",1768269868684,0.002,3105.9,3105.3,2.3038727]
["bitfinex","ETHUSD",1768269868884,0.002,3105.9,3105.5,0.253]
["bitfinex","ETHUSD",1768269869424,0.002,3105.9,3105.1,4.761443]
["bitfinex","ETHUSD",1768269869627,1.00136828,3105.9,3105.5,0.253]
["bitfinex","ETHUSD",1768269869812,0.002,3105.9,3105.4,0.253]
["bitfinex","ETHUSD",1768269870007,0.64409427,3105.9,3105.4,0.253]
["bitfinex","ETHUSD",1768269870393,0.64409427,3105.9,3105.0,3.22057071]
["bitfinex","ETHUSD",1768269870601,0.64409427,3105.9,3105.3,0.253]
["bitfinex","ETHUSD",1768269871125,3.21978234,3105.8,3105.3,0.253]
["bitfinex","ETHUSD",1768269871302,6.30345264,3105.8,3105.0,0.97535803]
["bitfinex","ETHUSD",1768269871498,0.63034526,3105.7,3105.1,1.22835803]
["bitfinex","ETHUSD",1768269872416,0.63034526,3105.7,3104.8,0.03220819]
["bitfinex","ETHUSD",1768269872617,1.62971354,3105.7,3104.7,0.97535803]
["bitfinex","ETHUSD",1768269873104,0.63034526,3105.7,3104.9,0.97535803]
["bitfinex","ETHUSD",1768269873310,3.21998969,3105.6,3104.9,0.97535803]
["bitfinex","ETHUSD",1768269873638,3.85025176,3105.7,3105.0,0.97535803]
["bitfinex","ETHUSD",1768269873639,0.70702414,3105.5,3105.0,0.97535803]
["bitfinex","ETHUSD",1768269873939,7.4385183,3106.0,3105.0,0.97535803]
["bitfinex","ETHUSD",1768269874297,7.4385183,3106.0,3105.1,0.253]
["bitfinex","ETHUSD",1768269875144,0.96615555,3105.9,3105.1,0.253]
["bitfinex","ETHUSD",1768269875328,7.40572023,3105.8,3105.1,0.253]
["bitfinex","ETHUSD",1768269876345,7.40572023,3105.8,3104.8,0.98215528]
["bitfinex","ETHUSD",1768269876544,1.02737281,3105.6,3104.7,0.253]
["bitfinex","ETHUSD",1768269876712,1.02737281,3105.6,3104.5,6.50813175]
["bitfinex","ETHUSD",1768269876911,1.02737281,3105.6,3104.6,3.47399886]
["bitfinex","ETHUSD",1768269877332,3.22009338,3105.5,3104.6,3.47399886]
["bitfinex","ETHUSD",1768269877648,0.74675294,3105.4,3104.6,0.253]
["bitfinex","ETHUSD",1768269877848,0.30089147,3105.3,3104.6,0.253]
["bitfinex","ETHUSD",1768269878046,0.74675294,3105.4,3104.6,0.253]
["bitfinex","ETHUSD",1768269878255,0.30089594,3105.3,3104.6,0.253]
["bitfinex","ETHUSD",1768269878549,1.71290849,3105.4,3104.6,0.253]
["bitfinex","ETHUSD",1768269878749,1.11616161,3105.3,3104.6,0.253]
["bitfinex","ETHUSD",1768269878951,0.81530953,3105.3,3104.6,0.253]
["bitfinex","ETHUSD",1768269879106,0.81530953,3105.3,3104.5,0.001]
["bitfinex","ETHUSD",1768269879447,6.44080896,3105.2,3104.5,0.001]
["bitfinex","ETHUSD",1768269880727,6.44080896,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1768269881055,0.72561185,3105.1,3104.5,0.254]
["bitfinex","ETHUSD",1768269881210,0.72561185,3105.1,3104.5,5e-08]
["bitfinex","ETHUSD",1768269881406,3.22061191,3105.0,3104.5,0.25300005]
["bitfinex","ETHUSD",1768269881810,3.946165,3105.1,3104.5,0.25300005]
["bitfinex","ETHUSD",1768269882237,3.946165,3105.1,3104.5,5e-08]
["bitfinex","ETHUSD",1768269882420,0.3946165,3105.0,3104.5,0.25300005]
["bitfinex","ETHUSD",1768269883942,3.61526294,3105.0,3104.5,0.25300005]
["bitfinex","ETHUSD",1768269884908,6.83590938,3105.0,3104.5,5e-08]
["bitfinex","ETHUSD",1768269885243,6.83590938,3105.0,3104.5,0.25300005]
["bitfinex","ETHUSD",1768269886013,3.61526294,3105.0,3104.5,0.25300005]
["bitfinex","ETHUSD",1768269886214,0.6835797,3104.9,3104.5,0.25300005]
["bitfinex","ETHUSD",1768269887142,0.6835797,3104.9,3104.5,5e-08]
["bitfinex","ETHUSD",1768269888340,3.22081937,3104.8,3104.5,5e-08]
["bitfinex","ETHUSD",1768269889944,3.90433148,3104.9,3104.5,5e-08]
["bitfinex","ETHUSD",1768269892161,3.90433148,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1768269893331,7.12508326,3104.9,3104.5,5e-08]
["bitfinex","ETHUSD",1768269893525,0.96615555,3104.7,3104.5,5e-08]
["bitfinex","ETHUSD",1768269893714,0.96615555,3104.7,3104.1,0.253]
["bitfinex","ETHUSD",1768269894211,0.96615555,3104.7,3104.0,1.98629407]
["bitfinex","ETHUSD",1768269894413,0.96615555,3104.5,3104.0,0.00162676]
["bitfinex","ETHUSD",1768269894744,0.96615555,3104.5,3104.0,0.25462676]
["bitfinex","ETHUSD",1768269895040,1.70697648,3104.5,3104.0,0.25462676]
["bitfinex","ETHUSD",1768269895718,0.96615555,3104.4,3104.0,0.00162676]
["bitfinex","ETHUSD",1768269896350,0.96615555,3104.4,3104.0,1.15656897]
["bitfinex","ETHUSD",1768269896513,3.22133814,3104.3,3104.0,1.15656897]
["bitfinex","ETHUSD",1768269897309,3.22133814,3104.3,3104.0,1e-08]
["bitfinex","ETHUSD",1768269897310,7.40883183,3104.3,3104.0,1e-08]
["bitfinex","ETHUSD",1768269897644,0.74088318,3104.2,3103.7,1.73166731]
["bitfinex","ETHUSD",1768269898137,0.74088318,3104.2,3103.8,1.73166731]
["bitfinex","ETHUSD",1768269898361,0.74088318,3104.2,3103.7,1.73166731]
["bitfinex","ETHUSD",1768269899342,4.18749369,3104.3,3103.7,1.73166731]
["bitfinex","ETHUSD",1768269900230,3.22133814,3104.3,3103.8,1.73166731]
["bitfinex","ETHUSD",1768269900748,4.18749369,3104.3,3103.6,1.98466731]
["bitfinex","ETHUSD",1768269900947,0.41874937,3104.2,3103.6,1.98466731]
["bitfinex","ETHUSD",1768269901327,0.41874937,3104.2,3103.5,2.96682259]
["bitfinex","ETHUSD",1768269901652,0.41874937,3104.2,3103.6,0.98215528]
["bitfinex","ETHUSD",1768269902038,0.41874937,3104.2,3103.7,0.98215528]
["bitfinex","ETHUSD",1768269902240,3.2205506,3105.1,3103.8,1.01437385]
["bitfinex","ETHUSD",1768269902439,3.28070926,3106.1,3104.3,0.98215528]
["bitfinex","ETHUSD",1768269902440,0.96615555,3105.5,3104.3,0.98215528]
["bitfinex","ETHUSD",1768269902626,3.52089363,3105.4,3104.5,0.98215528]
["bitfinex","ETHUSD",1768269902824,4.18635262,3105.4,3104.5,0.98215528]
["bitfinex","ETHUSD",1768269903219,7.40654969,3105.4,3104.5,0.98215528]
["bitfinex","ETHUSD",1768269903425,1.70681052,3105.3,3104.5,0.98215528]
["bitfinex","ETHUSD",1768269903842,0.74065497,3105.3,3104.6,0.98215528]
["bitfinex","ETHUSD",1768269904020,0.002,3105.1,3104.6,0.98215528]
["bitfinex","ETHUSD",1768269904620,0.94342252,3105.1,3104.5,4.95278113]
["bitfinex","ETHUSD",1768269905021,0.94342252,3105.1,3104.5,8.17391174]
["bitfinex","ETHUSD",1768269905256,0.002,3105.1,3104.6,1.73166731]
["bitfinex","ETHUSD",1768269905967,3.2194939,3106.1,3105.1,0.9371245]
["bitfinex","ETHUSD",1768269906147,0.94222734,3106.4,3105.4,0.9371245]
["bitfinex","ETHUSD",1768269906148,3.22139429,3106.2,3105.4,0.9371245]
["bitfinex","ETHUSD",1768269906455,6.44078858,3106.2,3105.4,0.9371245]
["bitfinex","ETHUSD",1768269906663,0.74434284,3106.1,3105.4,0.9371245]
["bitfinex","ETHUSD",1768269907561,4.16279226,3106.2,3105.4,4.41030627]
["bitfinex","ETHUSD",1768269907778,0.94342252,3106.2,3105.4,4.41030627]
["bitfinex","ETHUSD",1768269907938,4.16279897,3106.2,3105.4,1.1901245]
["bitfinex","ETHUSD",1768269908266,7.38217542,3106.2,3105.4,1.1901245]
["bitfinex","ETHUSD",1768269908434,4.11279897,3106.2,3105.4,1.1901245]
["bitfinex","ETHUSD",1768269908634,0.73932951,3106.1,3105.4,1.1901245]
["bitfinex","ETHUSD",1768269909574,4.90024435,3106.1,3105.4,0.253]
["bitfinex","ETHUSD",1768269910304,0.94142252,3106.0,3105.4,0.253]
["bitfinex","ETHUSD",1768269910580,0.94142252,3106.0,3105.2,0.253]
["bitfinex","ETHUSD",1768269911083,0.94142252,3106.0,3104.9,3.22069769]
["bitfinex","ETHUSD",1768269911084,0.94142252,3105.8,3104.9,1.73409128]
["bitfinex","ETHUSD",1768269911297,0.94142252,3105.8,3105.0,0.253]
["bitfinex","ETHUSD",1768269911582,0.94142252,3105.6,3105.0,0.253]
["bitfinex","ETHUSD",1768269912480,0.94142252,3105.6,3105.0,3.47357151]
["bitfinex","ETHUSD",1768269913078,0.94142252,3105.6,3105.0,0.253]
["bitfinex","ETHUSD",1768269913280,1.35754559,3105.6,3105.0,0.253]
["bitfinex","ETHUSD",1768269913658,1.35754559,3105.6,3105.0,3.47359498]
["bitfinex","ETHUSD",1768269914061,0.94142252,3105.6,3105.0,3.47359498]
["bitfinex","ETHUSD",1768269916361,0.9076644,3105.8,3105.0,3.47359498]
["bitfinex","ETHUSD",1768269917874,0.9076644,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1768269918072,0.9096644,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1768269918272,0.9076644,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1768269918577,1.32673672,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1768269923907,0.41907232,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1768269924474,0.002,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1768269925413,0.002,3105.8,3105.3,0.91023646]
["bitfinex","ETHUSD",1768269925602,0.002,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1768269928704,0.002,3105.8,3105.3,0.91023646]
["bitfinex","ETHUSD",1768269929489,0.002,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1768269929704,0.41492819,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1768269930013,0.002,3105.8,3105.6,0.001]
["bitfinex","ETHUSD",1768269935298,1.25279584,3105.7,3105.2,1.59297523]
["bitfinex","ETHUSD",1768269935621,0.002,3105.8,3105.0,0.253]
["bitfinex","ETHUSD",1768269935622,1.25277203,3105.6,3105.0,0.253]
["bitfinex","ETHUSD",1768269935919,0.95124311,3105.6,3105.0,3.47357669]
["bitfinex","ETHUSD",1768269937232,0.95124311,3105.6,3105.0,0.253]
["bitfinex","ETHUSD",1768269937391,1.36855856,3105.6,3105.0,0.253]
["bitfinex","ETHUSD",1768269937791,4.58855609,3105.6,3105.0,0.253]
["bitfinex","ETHUSD",1768269938026,1.36855856,3105.6,3104.9,4.16342537]
["bitfinex","ETHUSD",1768269938225,1.36855856,3105.6,3105.0,0.253]
["bitfinex","ETHUSD",1768269938531,1.36855856,3105.6,3105.0,3.47358843]
["bitfinex","ETHUSD",1768269938897,4.58855381,3105.6,3105.0,0.253]
["bitfinex","ETHUSD",1768269939112,1.36855856,3105.6,3104.9,4.16343203]
["bitfinex","ETHUSD",1768269939323,0.002,3105.8,3105.1,0.94275339]
["bitfinex","ETHUSD",1768269939505,0.30158046,3105.7,3105.1,0.94275339]
["bitfinex","ETHUSD",1768269939707,0.002,3105.8,3105.2,4.67714065]
["bitfinex","ETHUSD",1768269939897,0.30157351,3105.7,3105.2,4.67714065]
["bitfinex","ETHUSD",1768269940122,0.002,3105.8,3105.2,4.67714065]
["bitfinex","ETHUSD",1768269940363,0.30159568,3105.7,3105.2,0.94275339]
["bitfinex","ETHUSD",1768269940624,0.002,3105.8,3105.2,0.94275339]
["bitfinex","ETHUSD",1768269940826,0.30159555,3105.7,3105.2,0.94275339]
["bitfinex","ETHUSD",1768269941028,0.4192946,3105.8,3105.2,0.94275339]
["bitfinex","ETHUSD",1768269941228,0.30159609,3105.7,3105.3,0.94275339]
["bitfinex","ETHUSD",1768269941393,0.4192946,3105.8,3105.3,0.94275339]
["bitfinex","ETHUSD",1768269941594,0.30159851,3105.7,3105.3,0.94275339]
["bitfinex","ETHUSD",1768269941843,0.4192946,3105.8,3105.3,0.94275339]
["bitfinex","ETHUSD",1768269942131,0.30159847,3105.7,3105.1,7.89761551]
["bitfinex","ETHUSD",1768269942422,0.4192946,3105.8,3105.1,4.67714065]
["bitfinex","ETHUSD",1768269942622,0.30160996,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1768269942928,0.002,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1768269956333,1.25456036,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1768269956534,0.95124311,3105.3,3104.6,0.253]
["bitfinex","ETHUSD",1768269956747,0.30131725,3105.2,3104.7,0.94275339]
["bitfinex","ETHUSD",1768269956937,1.01446037,3105.4,3104.6,0.253]
["bitfinex","ETHUSD",1768269957258,0.95124311,3105.2,3104.6,0.253]
["bitfinex","ETHUSD",1768269957816,0.95124311,3105.2,3104.4,4.67714065]
["bitfinex","ETHUSD",1768269958015,0.95124311,3105.2,3104.6,3.22100941]
["bitfinex","ETHUSD",1768269958730,0.95124311,3105.2,3104.5,7.20848671]
["bitfinex","ETHUSD",1768269960331,4.17167667,3105.2,3104.5,8.1512401]
["bitfinex","ETHUSD",1768269960856,0.95124311,3105.2,3104.5,8.1512401]
["bitfinex","ETHUSD",1768269961242,0.06321726,3105.4,3104.5,8.1512401]
["bitfinex","ETHUSD",1768269961459,0.30122439,3105.3,3104.6,0.94275339]
["bitfinex","ETHUSD",1768269961642,3.61811028,3105.4,3104.6,0.94275339]
["bitfinex","ETHUSD",1768269961849,0.3012374,3105.3,3104.6,0.94275339]
["bitfinex","ETHUSD",1768269962049,4.56935339,3105.4,3104.6,0.94275339]
["bitfinex","ETHUSD",1768269962341,0.30123542,3105.3,3104.7,3.22092311]
["bitfinex","ETHUSD",1768269962549,0.95324311,3105.4,3104.7,4.1636765]
["bitfinex","ETHUSD",1768269963658,3.22221779,3105.4,3104.7,0.94275339]
["bitfinex","ETHUSD",1768269963860,0.32222178,3105.3,3104.7,0.94275339]
["bitfinex","ETHUSD",1768269964661,0.32222178,3105.3,3104.8,0.97706566]
["bitfinex","ETHUSD",1768269966359,1.05876722,3105.2,3104.4,3.22117012]
["bitfinex","ETHUSD",1768269966691,1.05876722,3105.2,3104.1,3.22147701]
["bitfinex","ETHUSD",1768269966692,1.05876722,3104.8,3104.1,3.22147701]
["bitfinex","ETHUSD",1768269966962,1.05876722,3104.8,3104.0,3.476268]
["bitfinex","ETHUSD",1768269967160,1.05876722,3104.8,3104.0,4.816268]
["bitfinex","ETHUSD",1768269967533,0.06121726,3105.0,3104.0,4.816268]
["bitfinex","ETHUSD",1768269967534,0.99754996,3105.0,3104.3,3.73438726]
["bitfinex","ETHUSD",1768269967732,0.30099347,3104.9,3104.4,0.97706566]
["bitfinex","ETHUSD",1768269967965,4.05407725,3105.1,3104.4,0.97806566]
["bitfinex","ETHUSD",1768269968161,1.03456571,3105.0,3104.4,0.97806566]
["bitfinex","ETHUSD",1768269968341,0.30099576,3104.9,3104.4,0.97806566]
["bitfinex","ETHUSD",1768269968545,0.73356995,3105.0,3104.4,0.97806566]
["bitfinex","ETHUSD",1768269968742,0.30089673,3104.9,3104.4,0.97806566]
["bitfinex","ETHUSD",1768269968971,3.95422752,3105.0,3104.4,0.97806566]
["bitfinex","ETHUSD",1768269969164,1.01837052,3104.9,3104.4,0.97806566]
["bitfinex","ETHUSD",1768269969468,0.71747389,3104.9,3104.4,0.97806566]
["bitfinex","ETHUSD",1768269970171,3.22065757,3105.0,3104.4,0.97806566]
["bitfinex","ETHUSD",1768269970333,6.44131514,3105.0,3104.4,0.97806566]
["bitfinex","ETHUSD",1768269970535,0.30064915,3104.9,3104.4,0.97806566]
["bitfinex","ETHUSD",1768269970735,0.36186467,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1768269971066,1.05876722,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1768269971452,0.77996746,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1768269971767,0.06121726,3104.6,3104.4,0.001]
["bitfinex","ETHUSD",1768269972839,3.28226339,3104.6,3104.4,0.001]
["bitfinex","ETHUSD",1768269975070,4.27810906,3104.6,3104.4,0.001]
["bitfinex","ETHUSD",1768269975564,0.99584567,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1768269975873,0.99584567,3104.4,3104.0,0.00162758]
["bitfinex","ETHUSD",1768269976163,0.99584567,3104.4,3104.0,0.00062759]
["bitfinex","ETHUSD",1768269976366,0.06121726,3104.4,3104.0,0.00062759]
["bitfinex","ETHUSD",1768269977268,3.28247399,3104.4,3104.0,0.00062759]
["bitfinex","ETHUSD",1768269977471,0.06121726,3104.4,3104.0,0.00062759]
["bitfinex","ETHUSD",1768269977768,0.47788948,3104.4,3104.0,0.00062759]
["bitfinex","ETHUSD",1768269978539,3.69914196,3104.4,3104.0,0.00062759]
["bitfinex","ETHUSD",1768269978734,0.47788948,3104.4,3104.0,0.00062759]
["bitfinex","ETHUSD",1768269979176,0.41667222,3104.4,3104.0,0.93046522]
["bitfinex","ETHUSD",1768269979473,0.41667222,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1768269981693,3.63790659,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1768269985852,0.41667222,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1768269986077,3.69912385,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1768269986795,1.05706293,3103.9,3103.1,0.92983763]
["bitfinex","ETHUSD",1768269987447,3.22185707,3103.8,3103.1,0.92983763]
["bitfinex","ETHUSD",1768269987661,3.22175508,3103.9,3103.1,4.15240518]
["bitfinex","ETHUSD",1768269987885,3.47469041,3104.0,3103.1,4.15240518]
["bitfinex","ETHUSD",1768269988073,3.47469041,3104.0,3103.2,0.73759028]
["bitfinex","ETHUSD",1768269988651,3.47469041,3104.0,3103.3,0.92983763]
["bitfinex","ETHUSD",1768269988851,6.69638082,3104.0,3103.3,0.92983763]
["bitfinex","ETHUSD",1768269989751,0.06121726,3103.9,3103.1,0.92983763]
["bitfinex","ETHUSD",1768269989951,1.05706293,3103.9,3103.1,0.92983763]
["bitfinex","ETHUSD",1768269990168,1.77119005,3103.8,3103.1,0.92983763]
["bitfinex","ETHUSD",1768269990663,0.77534438,3103.8,3103.1,0.92983763]
["bitfinex","ETHUSD",1768269991057,0.77534438,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768269992773,3.22196088,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1768269993370,3.99726677,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768269994256,0.72802436,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1768269995291,3.94998524,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1768269996354,0.72802436,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1768269996599,3.22178407,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1768270001190,0.91054028,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768270001496,3.22178407,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1768270003172,6.44356814,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1768270004069,6.44556814,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1768270004289,1.97811066,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768270004476,1.67757285,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768270004984,3.22196088,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1768270009105,3.9889345,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768270011804,7.21083643,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768270012011,1.02215609,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1768270012174,1.02216852,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1768270013376,4.2441294,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1768270013709,7.46609028,3103.7,3103.1,0.94188856]
["bitfinex","ETHUSD",1768270014036,3.94324452,3103.7,3103.1,0.94088857]
["bitfinex","ETHUSD",1768270014809,0.30113528,3103.6,3103.1,0.94088857]
["bitfinex","ETHUSD",1768270015010,3.94324452,3103.7,3103.1,0.94088857]
["bitfinex","ETHUSD",1768270015209,0.30113525,3103.6,3103.1,0.94088857]
["bitfinex","ETHUSD",1768270015378,3.94324452,3103.7,3103.1,0.94088857]
["bitfinex","ETHUSD",1768270015579,0.301279,3103.6,3103.1,0.94088857]
["bitfinex","ETHUSD",1768270015779,3.94324452,3103.7,3103.1,0.94088857]
["bitfinex","ETHUSD",1768270016009,0.30127904,3103.6,3103.1,0.94088857]
["bitfinex","ETHUSD",1768270016312,0.30157905,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1768270016804,0.30357905,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1768270022280,0.81932769,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1768270024417,4.0414962,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1768270024991,0.81932769,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1768270025513,1.80340639,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1768270025706,0.81932769,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1768270029324,4.0414962,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1768270029540,0.9860787,3103.2,3102.0,2.87984087]
["bitfinex","ETHUSD",1768270029683,4.78345236,3102.7,3101.8,0.97269089]
["bitfinex","ETHUSD",1768270029888,0.77992429,3102.6,3101.9,0.97105455]
["bitfinex","ETHUSD",1768270030192,3.22301696,3102.7,3102.0,0.97105455]
["bitfinex","ETHUSD",1768270030465,0.9840787,3103.1,3102.1,0.97105455]
["bitfinex","ETHUSD",1768270030717,3.77656962,3103.0,3102.1,1.00329077]
["bitfinex","ETHUSD",1768270031026,0.30090003,3102.9,3102.1,1.00329077]
["bitfinex","ETHUSD",1768270031319,3.47568772,3103.0,3102.1,0.97105455]
["bitfinex","ETHUSD",1768270031485,0.34756877,3102.9,3102.1,0.97105455]
["bitfinex","ETHUSD",1768270032288,3.5703693,3102.9,3102.2,0.97105455]
["bitfinex","ETHUSD",1768270032724,0.34756877,3102.9,3102.2,0.97105455]
["bitfinex","ETHUSD",1768270033024,3.47572552,3103.0,3102.2,0.97105455]
["bitfinex","ETHUSD",1768270034705,3.47572552,3103.0,3102.3,0.96193873]
["bitfinex","ETHUSD",1768270041211,3.47572552,3103.0,3102.4,0.96193873]
["bitfinex","ETHUSD",1768270042007,0.253,3103.0,3102.4,0.96193873]
["bitfinex","ETHUSD",1768270042432,0.253,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1768270042632,0.69563903,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1768270043542,0.69563903,3103.0,3102.6,0.96293873]
["bitfinex","ETHUSD",1768270043958,0.002,3103.2,3102.9,0.96193873]
["bitfinex","ETHUSD",1768270050456,0.002,3103.2,3103.0,0.96193873]
["bitfinex","ETHUSD",1768270051952,0.255,3103.5,3103.2,0.96193873]
["bitfinex","ETHUSD",1768270052156,0.255,3103.5,3103.0,0.96193873]
["bitfinex","ETHUSD",1768270052767,0.255,3103.5,3103.0,4.1845754]
["bitfinex","ETHUSD",1768270052918,0.002,3103.5,3103.0,4.1845754]
["bitfinex","ETHUSD",1768270053350,0.002,3103.5,3103.0,0.96193873]
["bitfinex","ETHUSD",1768270054044,0.002,3103.2,3103.0,4.18461882]
["bitfinex","ETHUSD",1768270059152,0.002,3103.2,3103.0,5.32466215]
["bitfinex","ETHUSD",1768270063648,0.002,3103.2,3103.0,1.14004333]
["bitfinex","ETHUSD",1768270063850,0.002,3103.2,3102.8,4.42099262]
["bitfinex","ETHUSD",1768270064158,0.002,3103.2,3102.6,6.96405691]
["bitfinex","ETHUSD",1768270064159,0.002,3103.2,3102.6,0.001]
["bitfinex","ETHUSD",1768270064530,0.94536296,3103.2,3102.6,3.2240872]
["bitfinex","ETHUSD",1768270064849,0.94536296,3103.2,3102.6,0.001]
["bitfinex","ETHUSD",1768270065651,0.94536296,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1768270065840,2.0583692,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1768270066863,0.002,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1768270073375,1.00658022,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1768270073594,4.984544,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1768270073794,0.94336296,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1768270073946,0.30116971,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1768270074281,3.22268772,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1768270074779,5.21236849,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1768270074975,5.21236849,3103.0,3102.2,4.16866136]
["bitfinex","ETHUSD",1768270075180,4.9112273,3103.0,3102.3,3.22339085]
["bitfinex","ETHUSD",1768270076275,1.68853958,3103.0,3102.3,3.22339085]
["bitfinex","ETHUSD",1768270076580,1.68853958,3103.0,3102.3,4.16856089]
["bitfinex","ETHUSD",1768270076581,0.94336296,3103.0,3102.3,4.16856089]
["bitfinex","ETHUSD",1768270077380,0.94336296,3103.0,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270077381,0.94336296,3102.6,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270077671,1.00458022,3102.3,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270078279,4.2280384,3102.3,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270078469,2.00061543,3102.3,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270079184,5.22404486,3102.3,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270079380,0.94336296,3102.2,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270080256,0.94336296,3102.1,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270083587,4.16701926,3102.1,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270084381,0.94336296,3102.0,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270085713,3.22383055,3101.9,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270086409,0.94336296,3102.0,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270087462,4.16709632,3102.0,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270087864,0.94336296,3102.0,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270088295,4.16710844,3102.0,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270088495,5.01663058,3102.0,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270089595,1.7928851,3102.0,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270089768,0.84952214,3102.0,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270089962,4.07327266,3102.0,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270091297,0.84952214,3102.0,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270091496,4.37839044,3102.1,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270094694,3.47666883,3102.1,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270095999,0.253,3102.1,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270097292,3.47662449,3102.1,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270098097,0.92088453,3102.0,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270099703,0.92088453,3101.9,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270100820,3.22373649,3102.0,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270101110,4.27390148,3102.0,3101.8,0.00163634]
["bitfinex","ETHUSD",1768270101474,0.92088453,3101.8,3100.9,4.17969828]
["bitfinex","ETHUSD",1768270101669,0.92088453,3101.8,3100.9,0.95483145]
["bitfinex","ETHUSD",1768270101885,0.92088453,3101.8,3100.9,0.00081826]
["bitfinex","ETHUSD",1768270102081,0.92088453,3101.6,3100.9,0.00081826]
["bitfinex","ETHUSD",1768270102524,0.47221281,3101.7,3100.9,0.95483145]
["bitfinex","ETHUSD",1768270102740,1.39309734,3101.7,3100.9,0.95483145]
["bitfinex","ETHUSD",1768270102931,0.92088453,3101.6,3100.9,0.00081826]
["bitfinex","ETHUSD",1768270103494,3.22422155,3101.6,3100.9,0.95483145]
["bitfinex","ETHUSD",1768270104142,3.47722155,3101.6,3100.9,0.95483145]
["bitfinex","ETHUSD",1768270104494,6.6334431,3101.6,3100.9,0.95483145]
["bitfinex","ETHUSD",1768270105126,3.40922155,3101.6,3100.9,0.95483145]
["bitfinex","ETHUSD",1768270105988,4.33010608,3101.6,3100.9,0.95483145]
["bitfinex","ETHUSD",1768270106193,0.30072861,3101.5,3100.9,0.00081826]
["bitfinex","ETHUSD",1768270106518,7.55432763,3101.6,3100.9,0.00081826]
["bitfinex","ETHUSD",1768270106716,0.30068279,3101.5,3100.9,0.00081826]
["bitfinex","ETHUSD",1768270107019,7.55432763,3101.6,3100.9,0.00081826]
["bitfinex","ETHUSD",1768270107216,0.30087646,3101.5,3100.9,0.00081826]
["bitfinex","ETHUSD",1768270107421,7.55432763,3101.6,3100.9,0.00081826]
["bitfinex","ETHUSD",1768270107622,0.30083746,3101.5,3100.9,0.00081826]
["bitfinex","ETHUSD",1768270107824,7.55432763,3101.6,3100.9,0.00081826]
["bitfinex","ETHUSD",1768270108025,0.30083804,3101.5,3100.9,0.95483145]
["bitfinex","ETHUSD",1768270108218,7.55432763,3101.6,3100.9,0.95483145]
["bitfinex","ETHUSD",1768270108417,0.30084532,3101.5,3100.9,0.95483145]
["bitfinex","ETHUSD",1768270108723,7.55432763,3101.6,3100.9,0.95483145]
["bitfinex","ETHUSD",1768270108919,0.30081188,3101.5,3100.9,0.95483145]
["bitfinex","ETHUSD",1768270109223,7.55432763,3101.6,3100.9,0.95483145]
["bitfinex","ETHUSD",1768270109454,0.30079825,3101.5,3100.9,0.95483145]
["bitfinex","ETHUSD",1768270109628,3.40922155,3101.6,3100.9,0.95483145]
["bitfinex","ETHUSD",1768270109803,0.06121726,3101.9,3101.0,0.95401319]
["bitfinex","ETHUSD",1768270109804,3.22383055,3101.9,3101.0,0.95401319]
["bitfinex","ETHUSD",1768270110133,3.22383055,3101.9,3100.9,3.22567398]
["bitfinex","ETHUSD",1768270110134,3.47672729,3102.0,3101.3,0.95401319]
["bitfinex","ETHUSD",1768270110435,3.47672729,3102.0,3101.4,0.95401319]
["bitfinex","ETHUSD",1768270111209,0.30085482,3101.9,3101.4,0.95401319]
["bitfinex","ETHUSD",1768270111442,3.47672729,3102.0,3101.4,0.95401319]
["bitfinex","ETHUSD",1768270111642,0.30087804,3101.9,3101.4,0.95401319]
["bitfinex","ETHUSD",1768270111830,3.47672729,3102.0,3101.4,0.95401319]
["bitfinex","ETHUSD",1768270112150,0.300878,3101.9,3101.4,0.95401319]
["bitfinex","ETHUSD",1768270112326,0.06121726,3101.8,3101.4,0.95401319]
["bitfinex","ETHUSD",1768270114840,0.06121726,3101.8,3101.2,0.001]
["bitfinex","ETHUSD",1768270115053,3.53797721,3102.0,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270115357,0.30095463,3101.9,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270115515,3.53797721,3102.0,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270115714,0.30096291,3101.9,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270115947,3.53797721,3102.0,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270116147,0.30096305,3101.9,3101.4,0.99944295]
["bitfinex","ETHUSD",1768270116347,3.47675995,3102.0,3101.4,0.99944295]
["bitfinex","ETHUSD",1768270116562,0.30097267,3101.9,3101.4,0.99944295]
["bitfinex","ETHUSD",1768270116840,3.47675995,3102.0,3101.4,0.99944295]
["bitfinex","ETHUSD",1768270117045,0.30097236,3101.9,3101.4,0.99944295]
["bitfinex","ETHUSD",1768270117222,3.47675995,3102.0,3101.4,0.99944295]
["bitfinex","ETHUSD",1768270117431,0.30098152,3101.9,3101.4,0.99944295]
["bitfinex","ETHUSD",1768270117627,3.47675995,3102.0,3101.4,0.99944295]
["bitfinex","ETHUSD",1768270117941,0.30098223,3101.9,3101.4,0.99944295]
["bitfinex","ETHUSD",1768270118143,0.253,3102.0,3101.5,0.99944295]
["bitfinex","ETHUSD",1768270118311,3.22359471,3102.2,3101.5,0.99944295]
["bitfinex","ETHUSD",1768270118511,0.30101794,3102.1,3101.5,0.99944295]
["bitfinex","ETHUSD",1768270118814,0.30101794,3102.0,3101.5,0.99944295]
["bitfinex","ETHUSD",1768270119013,3.22359471,3102.2,3101.5,0.99944295]
["bitfinex","ETHUSD",1768270119211,0.30105028,3102.1,3101.5,0.99944295]
["bitfinex","ETHUSD",1768270119466,0.30105028,3102.0,3101.6,0.99944295]
["bitfinex","ETHUSD",1768270119667,3.22359471,3102.2,3101.6,0.99944295]
["bitfinex","ETHUSD",1768270119943,0.30104984,3102.1,3101.6,0.99944295]
["bitfinex","ETHUSD",1768270120142,0.30104984,3102.0,3101.6,0.99944295]
["bitfinex","ETHUSD",1768270120313,3.22359471,3102.2,3101.6,0.99944295]
["bitfinex","ETHUSD",1768270120514,0.3010637,3102.1,3101.6,0.99944295]
["bitfinex","ETHUSD",1768270120717,0.3010637,3102.0,3101.7,0.99944295]
["bitfinex","ETHUSD",1768270120948,3.22359471,3102.2,3101.7,0.99944295]
["bitfinex","ETHUSD",1768270121149,0.30108561,3102.1,3101.7,0.99944295]
["bitfinex","ETHUSD",1768270121444,0.30108561,3102.0,3101.7,0.99944295]
["bitfinex","ETHUSD",1768270121647,3.22359471,3102.2,3101.7,0.99944295]
["bitfinex","ETHUSD",1768270121946,0.30108139,3102.1,3101.7,0.99944295]
["bitfinex","ETHUSD",1768270122137,0.30108139,3102.0,3101.7,0.99944295]
["bitfinex","ETHUSD",1768270122318,3.22359471,3102.2,3101.7,0.99944295]
["bitfinex","ETHUSD",1768270122518,0.30107633,3102.1,3101.7,0.99944295]
["bitfinex","ETHUSD",1768270122719,0.30107633,3102.0,3101.7,0.99944295]
["bitfinex","ETHUSD",1768270122927,3.22359471,3102.2,3101.7,0.99944295]
["bitfinex","ETHUSD",1768270123131,0.30107653,3102.1,3101.7,0.99944295]
["bitfinex","ETHUSD",1768270123333,0.30107653,3102.0,3101.4,0.99944295]
["bitfinex","ETHUSD",1768270123554,3.28481197,3102.2,3101.5,1.42182892]
["bitfinex","ETHUSD",1768270123754,0.30107289,3102.1,3101.5,0.99944295]
["bitfinex","ETHUSD",1768270123940,0.30107289,3102.0,3101.5,0.99944295]
["bitfinex","ETHUSD",1768270124127,3.28481197,3102.2,3101.5,0.99944295]
["bitfinex","ETHUSD",1768270124336,0.30107246,3102.1,3101.5,0.99944295]
["bitfinex","ETHUSD",1768270124637,0.30107246,3102.0,3101.5,0.99944295]
["bitfinex","ETHUSD",1768270124838,0.002,3101.7,3101.5,0.99944295]
["bitfinex","ETHUSD",1768270125044,0.002,3101.7,3101.5,1.42182831]
["bitfinex","ETHUSD",1768270125718,0.002,3101.7,3101.6,0.99944295]
["bitfinex","ETHUSD",1768270127856,0.002,3102.0,3101.5,1.42182831]
["bitfinex","ETHUSD",1768270128507,0.002,3102.0,3101.6,0.99944295]
["bitfinex","ETHUSD",1768270128982,0.06321726,3102.0,3101.4,0.99944295]
["bitfinex","ETHUSD",1768270129683,0.06321726,3102.0,3101.2,1.00044295]
["bitfinex","ETHUSD",1768270129684,0.96816845,3101.9,3101.2,1.00044295]
["bitfinex","ETHUSD",1768270129861,0.81721284,3102.0,3101.2,0.001]
["bitfinex","ETHUSD",1768270129862,1.33044377,3101.8,3101.2,0.001]
["bitfinex","ETHUSD",1768270130070,1.02938571,3101.8,3101.2,0.001]
["bitfinex","ETHUSD",1768270131051,0.06121726,3101.8,3101.2,0.001]
["bitfinex","ETHUSD",1768270131447,1.22116845,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1768270131647,0.70363403,3101.7,3101.2,1.00044295]
["bitfinex","ETHUSD",1768270131877,3.2239546,3101.8,3101.2,1.00044295]
["bitfinex","ETHUSD",1768270132081,3.4769546,3101.8,3101.2,1.00044295]
["bitfinex","ETHUSD",1768270132386,0.253,3101.8,3101.2,1.00044295]
["bitfinex","ETHUSD",1768270132800,0.253,3101.8,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270134059,3.47693855,3101.8,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270134376,0.30108684,3101.7,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270134565,3.47693855,3101.8,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270134766,0.30108754,3101.7,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270135087,0.253,3101.8,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270135285,0.30108725,3101.7,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270135611,0.30108725,3101.6,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270135753,6.70089176,3101.8,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270135953,0.30111403,3101.7,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270136150,3.47694588,3101.8,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270136389,0.30110149,3101.7,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270136575,3.47694588,3101.8,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270136887,0.30114132,3101.7,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270137051,3.47694588,3101.8,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270137255,0.3011415,3101.7,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270137455,3.47694588,3101.8,3101.3,0.99944295]
["bitfinex","ETHUSD",1768270137679,0.3011818,3101.7,3101.5,0.001]
["bitfinex","ETHUSD",1768270137956,3.47694588,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1768270138188,0.30115072,3101.7,3101.5,0.001]
["bitfinex","ETHUSD",1768270138357,0.30119931,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1768270138789,0.30119871,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1768270141496,0.96816845,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768270141693,6.44822989,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1768270141899,1.94557716,3101.6,3101.2,0.001]
["bitfinex","ETHUSD",1768270142083,1.02938571,3101.4,3100.9,0.00081826]
["bitfinex","ETHUSD",1768270142277,1.02938571,3101.2,3100.9,0.00081826]
["bitfinex","ETHUSD",1768270142697,3.28586651,3101.2,3100.9,0.00081826]
["bitfinex","ETHUSD",1768270143394,3.28586651,3101.2,3100.2,3.47859124]
["bitfinex","ETHUSD",1768270143395,7.47868421,3101.2,3100.4,0.99944295]
["bitfinex","ETHUSD",1768270143600,1.39646303,3101.1,3100.4,0.99944295]
["bitfinex","ETHUSD",1768270143780,1.09561457,3101.1,3100.4,0.99944295]
["bitfinex","ETHUSD",1768270144888,4.32031143,3101.1,3100.4,0.99944295]
["bitfinex","ETHUSD",1768270146501,3.22469686,3101.1,3100.5,0.91855359]
["bitfinex","ETHUSD",1768270146911,3.22459455,3101.2,3100.5,0.91855359]
["bitfinex","ETHUSD",1768270147414,0.99705117,3101.4,3100.4,3.22537138]
["bitfinex","ETHUSD",1768270147415,3.22438123,3101.4,3100.6,0.91855359]
["bitfinex","ETHUSD",1768270147607,0.30056221,3101.3,3100.6,0.91855359]
["bitfinex","ETHUSD",1768270147795,4.41321514,3101.4,3100.6,0.91855359]
["bitfinex","ETHUSD",1768270147997,1.29759914,3101.3,3100.0,0.00081728]
["bitfinex","ETHUSD",1768270148187,0.06121726,3101.1,3100.4,0.91855359]
["bitfinex","ETHUSD",1768270149117,0.06121726,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768270149519,3.2247662,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768270150640,3.28592422,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768270150824,0.42217581,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768270151835,3.64694488,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768270152006,0.93583391,3100.9,3100.3,3.22547268]
["bitfinex","ETHUSD",1768270152206,0.93583391,3100.9,3100.1,0.253]
["bitfinex","ETHUSD",1768270152413,0.74465338,3100.9,3100.2,0.91855359]
["bitfinex","ETHUSD",1768270152592,1.68048729,3100.9,3100.2,4.14413569]
["bitfinex","ETHUSD",1768270152793,4.221755,3101.1,3100.2,0.91855359]
["bitfinex","ETHUSD",1768270153103,4.221755,3101.1,3100.4,0.91855359]
["bitfinex","ETHUSD",1768270153303,0.9071647,3101.0,3100.3,3.22546632]
["bitfinex","ETHUSD",1768270154095,3.22481166,3101.0,3100.3,0.9507134]
["bitfinex","ETHUSD",1768270157229,3.22445426,3101.3,3100.4,0.9507134]
["bitfinex","ETHUSD",1768270157442,3.22445426,3101.3,3100.6,0.9507134]
["bitfinex","ETHUSD",1768270157802,3.22393448,3101.8,3100.7,0.9507134]
["bitfinex","ETHUSD",1768270158159,0.55371231,3101.7,3100.7,0.9507134]
["bitfinex","ETHUSD",1768270158332,0.30071231,3101.6,3100.7,0.9507134]
["bitfinex","ETHUSD",1768270159238,0.30071231,3101.6,3101.0,0.9507134]
["bitfinex","ETHUSD",1768270159394,6.44961834,3102.0,3101.0,0.9507134]
["bitfinex","ETHUSD",1768270159598,3.22580917,3102.0,3101.0,0.9507134]
["bitfinex","ETHUSD",1768270161010,4.13297387,3102.0,3101.0,0.9507134]
["bitfinex","ETHUSD",1768270161329,0.002,3101.4,3101.2,0.9507134]
["bitfinex","ETHUSD",1768270161628,0.002,3101.4,3101.0,0.9507134]
["bitfinex","ETHUSD",1768270172544,0.002,3101.4,3101.0,3.22473231]
["bitfinex","ETHUSD",1768270172725,0.002,3101.4,3101.0,4.17544571]
["bitfinex","ETHUSD",1768270173922,0.002,3101.1,3101.0,4.17544571]
["bitfinex","ETHUSD",1768270174241,0.9071647,3101.5,3101.0,1.11463313]
["bitfinex","ETHUSD",1768270174543,0.9071647,3101.5,3100.8,0.001]
["bitfinex","ETHUSD",1768270175427,0.9071647,3101.5,3100.8,4.22117279]
["bitfinex","ETHUSD",1768270175744,3.47718258,3101.6,3100.9,0.99520233]
["bitfinex","ETHUSD",1768270178960,0.30092902,3101.5,3100.9,0.99520233]
["bitfinex","ETHUSD",1768270179267,6.70136516,3101.6,3100.9,0.99520233]
["bitfinex","ETHUSD",1768270179423,1.07137348,3101.5,3100.9,0.99520233]
["bitfinex","ETHUSD",1768270179765,0.30093332,3101.4,3100.8,0.001]
["bitfinex","ETHUSD",1768270179917,0.30093332,3101.3,3100.8,0.001]
["bitfinex","ETHUSD",1768270180116,3.22445426,3101.3,3100.8,0.001]
["bitfinex","ETHUSD",1768270180316,3.28567152,3101.3,3100.8,0.001]
["bitfinex","ETHUSD",1768270180555,0.65101174,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1768270182518,3.87560515,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1768270183017,0.65101174,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1768270183260,3.87565239,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1768270184045,7.10029304,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1768270184230,1.1518616,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768270184455,3.2247662,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768270185648,4.62957203,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768270187077,12.53888331,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768270187266,8.79395025,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768270187445,1.24557778,3101.0,3100.3,0.99520233]
["bitfinex","ETHUSD",1768270187646,0.93966779,3100.9,3100.1,3.22570013]
["bitfinex","ETHUSD",1768270188510,0.93966779,3100.7,3100.0,0.00081728]
["bitfinex","ETHUSD",1768270188878,0.93966779,3100.6,3100.0,0.00081728]
["bitfinex","ETHUSD",1768270190311,3.28619517,3100.8,3100.0,0.99601961]
["bitfinex","ETHUSD",1768270191311,0.06121726,3100.8,3100.1,0.99520233]
["bitfinex","ETHUSD",1768270191506,3.28619897,3100.8,3100.1,0.99520233]
["bitfinex","ETHUSD",1768270192706,1.00288505,3101.7,3100.4,0.99520233]
["bitfinex","ETHUSD",1768270192880,0.55384941,3101.4,3100.4,0.99520233]
["bitfinex","ETHUSD",1768270193080,0.30084941,3101.3,3101.1,0.99520233]
["bitfinex","ETHUSD",1768270193301,3.2242535,3101.5,3101.1,0.99520233]
["bitfinex","ETHUSD",1768270193479,0.30091756,3101.4,3101.1,0.99520233]
["bitfinex","ETHUSD",1768270193682,3.2242535,3101.5,3101.1,0.99520233]
["bitfinex","ETHUSD",1768270193882,0.32242535,3101.4,3101.1,0.99520233]
["bitfinex","ETHUSD",1768270194706,0.002,3101.7,3101.0,3.22475536]
["bitfinex","ETHUSD",1768270194891,0.94166779,3101.7,3101.0,3.22475536]
["bitfinex","ETHUSD",1768270195091,0.93966779,3101.6,3100.9,6.96976422]
["bitfinex","ETHUSD",1768270195303,0.93966779,3101.6,3100.9,3.22483116]
["bitfinex","ETHUSD",1768270195502,0.93966779,3101.6,3100.8,6.4499484]
["bitfinex","ETHUSD",1768270196342,0.002,3101.7,3100.9,0.99520233]
["bitfinex","ETHUSD",1768270196640,0.44186314,3101.6,3100.9,0.99520233]
["bitfinex","ETHUSD",1768270197537,0.44186314,3101.6,3101.0,0.99520233]
["bitfinex","ETHUSD",1768270197744,0.002,3101.3,3101.0,0.99520233]
["bitfinex","ETHUSD",1768270198040,0.94166779,3101.6,3100.9,3.22481266]
["bitfinex","ETHUSD",1768270199108,0.94166779,3101.6,3100.9,10.19461591]
["bitfinex","ETHUSD",1768270199306,0.94166779,3101.6,3100.9,11.2140775]
["bitfinex","ETHUSD",1768270199508,0.002,3101.6,3101.1,3.22466221]
["bitfinex","ETHUSD",1768270199744,0.002,3101.6,3101.1,4.21986454]
["bitfinex","ETHUSD",1768270199946,0.002,3101.6,3101.2,0.99520233]
["bitfinex","ETHUSD",1768270201165,0.06121726,3101.5,3100.6,0.99520233]
["bitfinex","ETHUSD",1768270201466,0.38081503,3101.4,3100.7,0.99520233]
["bitfinex","ETHUSD",1768270202246,0.38081503,3101.4,3100.8,0.99520233]
["bitfinex","ETHUSD",1768270203751,0.06121726,3101.5,3100.8,0.99520233]
["bitfinex","ETHUSD",1768270203946,3.28547046,3101.5,3100.8,0.99520233]
["bitfinex","ETHUSD",1768270204990,3.22617963,3101.6,3100.9,0.95561012]
["bitfinex","ETHUSD",1768270205154,0.3008962,3101.5,3100.9,0.95561012]
["bitfinex","ETHUSD",1768270205482,3.22617963,3101.6,3100.9,0.95561012]
["bitfinex","ETHUSD",1768270205655,0.30090751,3101.5,3100.9,0.95561012]
["bitfinex","ETHUSD",1768270205861,3.90281353,3101.6,3100.9,0.95561012]
["bitfinex","ETHUSD",1768270206074,0.30090765,3101.5,3100.9,0.95561012]
["bitfinex","ETHUSD",1768270206289,3.90281353,3101.6,3100.9,0.95561012]
["bitfinex","ETHUSD",1768270206483,0.30091969,3101.5,3100.8,3.22493398]
["bitfinex","ETHUSD",1768270206781,3.90281353,3101.6,3100.8,3.22493398]
["bitfinex","ETHUSD",1768270206782,0.91451664,3101.4,3100.8,3.22493398]
["bitfinex","ETHUSD",1768270207289,4.81733017,3101.6,3100.8,3.22493398]
["bitfinex","ETHUSD",1768270207586,0.30093181,3101.5,3100.9,0.95561012]
["bitfinex","ETHUSD",1768270207792,3.90281353,3101.6,3100.9,0.95561012]
["bitfinex","ETHUSD",1768270208083,1.01994399,3101.5,3100.9,0.95561012]
["bitfinex","ETHUSD",1768270208248,0.71900916,3101.5,3100.9,0.95561012]
["bitfinex","ETHUSD",1768270208683,3.22617963,3101.6,3100.9,0.95561012]
["bitfinex","ETHUSD",1768270208881,0.30094997,3101.5,3100.9,0.95561012]
["bitfinex","ETHUSD",1768270209180,3.22617963,3101.6,3100.9,0.95561012]
["bitfinex","ETHUSD",1768270209387,0.30094836,3101.5,3100.9,0.95561012]
["bitfinex","ETHUSD",1768270209576,3.22617963,3101.6,3100.9,0.95561012]
["bitfinex","ETHUSD",1768270209763,0.95229248,3101.5,3100.9,0.95561012]
["bitfinex","ETHUSD",1768270210080,0.65134444,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1768270210691,0.65134444,3101.5,3101.1,0.95661012]
["bitfinex","ETHUSD",1768270211703,3.87559543,3101.5,3101.1,0.95661012]
["bitfinex","ETHUSD",1768270212690,3.87559543,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1768270212891,0.71017402,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1768270213418,0.71017402,3101.4,3100.9,0.95561012]
["bitfinex","ETHUSD",1768270213915,3.22445426,3101.3,3100.7,0.91703875]
["bitfinex","ETHUSD",1768270214602,3.93456084,3101.4,3100.7,0.91703875]
["bitfinex","ETHUSD",1768270216502,0.96177102,3101.3,3100.5,0.91703875]
["bitfinex","ETHUSD",1768270216696,1.77384289,3101.2,3100.4,0.001]
["bitfinex","ETHUSD",1768270217092,1.77384289,3101.2,3100.5,3.22524541]
["bitfinex","ETHUSD",1768270217412,0.81207187,3101.2,3100.6,4.14221287]
["bitfinex","ETHUSD",1768270218310,4.18615784,3101.4,3100.6,4.14221287]
["bitfinex","ETHUSD",1768270218513,4.18615784,3101.4,3100.6,0.91703875]
["bitfinex","ETHUSD",1768270218815,4.18615784,3101.4,3100.6,4.14220505]
["bitfinex","ETHUSD",1768270219115,7.41054466,3101.4,3100.6,0.91703875]
["bitfinex","ETHUSD",1768270219288,0.96177102,3101.3,3100.6,0.91703875]
["bitfinex","ETHUSD",1768270219491,0.74105447,3101.2,3100.6,0.91703875]
["bitfinex","ETHUSD",1768270219893,0.74105447,3101.2,3100.5,3.22522874]
["bitfinex","ETHUSD",1768270220103,0.74105447,3101.2,3100.5,4.14226749]
["bitfinex","ETHUSD",1768270221721,0.74105447,3101.2,3100.6,0.91703875]
["bitfinex","ETHUSD",1768270222124,0.74105447,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270223721,3.22450177,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768270224221,4.18612131,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1768270224423,0.30125858,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768270224623,4.18612131,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1768270224825,0.3012583,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768270225125,0.44873796,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270229519,3.6733061,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270231231,0.44873796,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270232243,3.67331193,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270234960,0.99179494,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1768270235261,3.67331193,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270235456,0.47263241,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1768270237766,3.22438561,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1768270237934,0.30147882,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768270238135,0.30147882,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270238455,3.22438561,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1768270238652,0.30148411,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768270238950,0.30148411,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270239152,3.22438561,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1768270239352,0.30148445,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768270239534,0.30148445,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270239737,3.97474194,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1768270239961,0.30149109,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768270240150,0.30149109,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270240351,3.97474194,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1768270240562,2.11849722,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768270240744,0.3014969,3101.2,3100.9,0.94947472]
["bitfinex","ETHUSD",1768270240946,4.04968601,3101.3,3100.9,0.94947472]
["bitfinex","ETHUSD",1768270241136,0.30149655,3101.2,3100.9,0.94947472]
["bitfinex","ETHUSD",1768270241336,4.04968601,3101.3,3100.9,0.94947472]
["bitfinex","ETHUSD",1768270241574,0.70647417,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270241866,0.4049686,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270249186,3.22435029,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1768270249381,0.30158018,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768270249693,0.30158018,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270249864,3.22435029,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1768270250163,0.30157967,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768270250362,0.30157967,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270250562,3.90563914,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768270250794,0.30157983,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270250989,3.90563914,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768270251181,0.30157947,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270251371,3.90563914,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768270251573,0.69214384,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270251784,0.39056391,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270255378,3.9056111,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768270255578,0.30158097,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270255876,3.22446308,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768270256080,0.30158087,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270256282,3.22446308,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768270256485,0.30158477,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270256783,3.2243946,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1768270256978,0.95257214,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768270257162,0.30158491,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270257370,0.65098723,3101.3,3100.9,0.94947472]
["bitfinex","ETHUSD",1768270257605,0.30157281,3101.2,3100.9,0.94947472]
["bitfinex","ETHUSD",1768270257804,3.22429187,3101.5,3100.9,0.94947472]
["bitfinex","ETHUSD",1768270258113,0.99179494,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768270258265,0.99179494,3101.5,3100.9,0.001]
["bitfinex","ETHUSD",1768270258466,0.3016482,3101.4,3100.9,0.94947472]
["bitfinex","ETHUSD",1768270258705,0.3016454,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768270258913,4.21605718,3101.5,3100.9,0.001]
["bitfinex","ETHUSD",1768270259119,0.30164849,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1768270259413,1.29344343,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768270259650,0.99179494,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1768270259803,0.99179494,3100.9,3100.0,0.00081728]
["bitfinex","ETHUSD",1768270260001,0.99179494,3100.7,3100.0,1.34081728]
["bitfinex","ETHUSD",1768270260201,0.99179494,3100.5,3100.0,4.56657088]
["bitfinex","ETHUSD",1768270260434,0.99179494,3100.5,3100.0,5.46605677]
["bitfinex","ETHUSD",1768270260634,3.28628511,3100.8,3100.0,4.12605677]
["bitfinex","ETHUSD",1768270260836,0.30154359,3100.7,3100.0,4.12605677]
["bitfinex","ETHUSD",1768270261132,3.28628511,3100.8,3100.0,4.12605677]
["bitfinex","ETHUSD",1768270261343,0.30133557,3100.7,3100.0,0.90030317]
["bitfinex","ETHUSD",1768270261517,3.28628511,3100.8,3100.0,0.00081728]
["bitfinex","ETHUSD",1768270261832,0.06121726,3100.6,3100.0,0.00081728]
["bitfinex","ETHUSD",1768270262756,3.2864474,3100.6,3100.0,0.00081728]
["bitfinex","ETHUSD",1768270264438,3.2864474,3100.6,3100.0,0.949292]
["bitfinex","ETHUSD",1768270265938,3.22517718,3100.7,3100.0,0.949292]
["bitfinex","ETHUSD",1768270266145,0.06121726,3101.0,3100.1,0.91657722]
["bitfinex","ETHUSD",1768270266331,3.77896816,3100.9,3100.1,0.94883424]
["bitfinex","ETHUSD",1768270266532,0.30108508,3100.8,3100.3,0.91657722]
["bitfinex","ETHUSD",1768270266835,3.2247662,3101.0,3100.3,0.91657722]
["bitfinex","ETHUSD",1768270267244,3.47770473,3101.1,3100.4,0.91657722]
["bitfinex","ETHUSD",1768270267444,4.14793087,3101.1,3100.4,0.91657722]
["bitfinex","ETHUSD",1768270268244,3.89493087,3101.1,3100.4,0.91657722]
["bitfinex","ETHUSD",1768270269043,3.22435029,3101.4,3100.5,0.94883008]
["bitfinex","ETHUSD",1768270269339,4.00012132,3101.5,3100.5,0.91657722]
["bitfinex","ETHUSD",1768270269508,0.3011612,3101.4,3100.5,0.91657722]
["bitfinex","ETHUSD",1768270269713,6.44857762,3101.5,3100.5,0.91657722]
["bitfinex","ETHUSD",1768270269922,0.30116085,3101.4,3100.5,0.91657722]
["bitfinex","ETHUSD",1768270270123,6.44857762,3101.5,3100.5,0.91657722]
["bitfinex","ETHUSD",1768270270322,0.3011711,3101.4,3100.6,0.91657722]
["bitfinex","ETHUSD",1768270270538,7.22162609,3101.5,3100.6,0.91657722]
["bitfinex","ETHUSD",1768270270746,0.5541605,3101.4,3100.7,0.91657722]
["bitfinex","ETHUSD",1768270270946,0.253,3101.4,3100.7,0.91657722]
["bitfinex","ETHUSD",1768270272614,0.253,3101.4,3100.8,0.91657722]
["bitfinex","ETHUSD",1768270272938,3.47735594,3101.4,3100.8,0.91657722]
["bitfinex","ETHUSD",1768270273839,3.22425839,3101.5,3100.8,0.91657722]
["bitfinex","ETHUSD",1768270274214,3.87561023,3101.5,3100.8,0.91657722]
["bitfinex","ETHUSD",1768270277345,3.87561023,3101.5,3100.9,0.9765596]
["bitfinex","ETHUSD",1768270279442,0.002,3101.2,3100.9,0.9765596]
["bitfinex","ETHUSD",1768270287172,0.002,3101.2,3100.7,4.20158943]
["bitfinex","ETHUSD",1768270287370,0.002,3101.2,3100.8,0.9765596]
["bitfinex","ETHUSD",1768270287543,0.002,3101.2,3100.9,0.9765596]
["bitfinex","ETHUSD",1768270291471,0.002,3101.2,3100.8,0.42015894]
["bitfinex","ETHUSD",1768270291643,0.002,3101.2,3100.7,0.9765596]
["bitfinex","ETHUSD",1768270293665,0.002,3100.9,3100.7,0.9765596]
["bitfinex","ETHUSD",1768270294473,0.002,3100.9,3100.5,3.98738317]
["bitfinex","ETHUSD",1768270294474,0.002,3100.9,3100.5,1.73869281]
["bitfinex","ETHUSD",1768270294633,0.002,3100.9,3100.3,0.95112286]
["bitfinex","ETHUSD",1768270295142,0.002,3100.9,3100.3,4.69607858]
["bitfinex","ETHUSD",1768270295465,0.002,3100.9,3100.4,0.95012286]
["bitfinex","ETHUSD",1768270296636,0.002,3100.9,3100.5,4.69507858]
["bitfinex","ETHUSD",1768270296867,0.002,3100.9,3100.6,0.98237468]
["bitfinex","ETHUSD",1768270298780,0.002,3100.9,3100.6,0.95012286]
["bitfinex","ETHUSD",1768270299970,0.002,3100.9,3100.6,0.98237468]
["bitfinex","ETHUSD",1768270300275,0.002,3100.9,3100.6,0.95012286]
["bitfinex","ETHUSD",1768270300444,0.002,3100.9,3100.7,0.03225078]
["bitfinex","ETHUSD",1768270301447,0.002,3100.9,3100.6,0.95012286]
["bitfinex","ETHUSD",1768270302080,0.002,3100.9,3100.7,0.03225078]
["bitfinex","ETHUSD",1768270303183,0.002,3100.9,3100.7,0.98237364]
["bitfinex","ETHUSD",1768270303396,0.002,3101.2,3100.8,0.95012286]
["bitfinex","ETHUSD",1768270303680,0.002,3101.2,3101.0,0.95012286]
["bitfinex","ETHUSD",1768270311686,0.002,3101.2,3100.9,0.79201516]
["bitfinex","ETHUSD",1768270316495,0.002,3101.2,3100.9,1.74213802]
["bitfinex","ETHUSD",1768270318196,0.002,3101.2,3100.9,5.48709374]
["bitfinex","ETHUSD",1768270335721,0.002,3101.2,3100.9,0.79201516]
["bitfinex","ETHUSD",1768270335892,0.002,3101.2,3100.7,4.69371128]
["bitfinex","ETHUSD",1768270336592,0.002,3101.2,3100.7,7.91877894]
["bitfinex","ETHUSD",1768270337317,0.002,3101.2,3100.8,3.22497142]
["bitfinex","ETHUSD",1768270337522,0.002,3101.2,3100.8,4.17372698]
["bitfinex","ETHUSD",1768270338486,0.002,3101.2,3100.8,4.69371128]
["bitfinex","ETHUSD",1768270338691,0.002,3101.2,3100.8,5.48558564]
["bitfinex","ETHUSD",1768270339206,0.002,3101.2,3100.8,8.7105501]
["bitfinex","ETHUSD",1768270339388,0.002,3101.2,3100.8,5.48558564]
["bitfinex","ETHUSD",1768270341024,0.002,3100.9,3100.8,5.48558564]
["bitfinex","ETHUSD",1768270341226,0.002,3101.2,3100.8,5.48558564]
["bitfinex","ETHUSD",1768270342642,0.002,3101.2,3100.8,4.53683008]
["bitfinex","ETHUSD",1768270345148,0.002,3101.2,3100.8,0.79187436]
["bitfinex","ETHUSD",1768270351408,0.002,3101.2,3100.9,0.49657044]
["bitfinex","ETHUSD",1768270351618,0.002,3101.2,3100.9,1.445326]
["bitfinex","ETHUSD",1768270352632,0.002,3101.2,3100.9,4.67018095]
["bitfinex","ETHUSD",1768270355052,0.002,3101.2,3100.9,1.445326]
["bitfinex","ETHUSD",1768270355208,0.002,3101.2,3100.9,0.49657044]
["bitfinex","ETHUSD",1768270355408,0.002,3101.2,3100.7,4.20832047]
["bitfinex","ETHUSD",1768270356145,0.002,3101.2,3100.7,0.98329733]
["bitfinex","ETHUSD",1768270356313,0.002,3101.2,3100.7,4.208373]
["bitfinex","ETHUSD",1768270356938,0.002,3101.2,3100.6,3.22515052]
["bitfinex","ETHUSD",1768270358045,0.002,3101.2,3100.7,3.22506634]
["bitfinex","ETHUSD",1768270358235,0.002,3101.2,3100.7,3.99373016]
["bitfinex","ETHUSD",1768270359046,0.002,3101.2,3100.7,4.97702749]
["bitfinex","ETHUSD",1768270359837,0.002,3101.2,3100.8,0.98329733]
["bitfinex","ETHUSD",1768270362552,0.002,3101.2,3100.8,4.20825316]
["bitfinex","ETHUSD",1768270364218,0.002,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768270366020,0.002,3101.5,3101.0,0.98329733]
["bitfinex","ETHUSD",1768270366226,0.002,3101.6,3101.2,0.98329733]
["bitfinex","ETHUSD",1768270366554,1.20412567,3102.0,3101.3,4.20775159]
["bitfinex","ETHUSD",1768270367120,0.255,3102.0,3101.3,4.20775159]
["bitfinex","ETHUSD",1768270367322,0.255,3102.0,3101.3,7.43220585]
["bitfinex","ETHUSD",1768270368225,0.69777136,3102.0,3101.3,7.43220585]
["bitfinex","ETHUSD",1768270370545,0.69777136,3102.0,3101.3,4.20775159]
["bitfinex","ETHUSD",1768270370740,0.69777136,3102.0,3101.3,4.23999613]
["bitfinex","ETHUSD",1768270370741,0.255,3102.0,3101.3,4.23999613]
["bitfinex","ETHUSD",1768270370947,0.255,3102.0,3101.3,4.20775159]
["bitfinex","ETHUSD",1768270371356,0.255,3102.0,3101.3,4.23999613]
["bitfinex","ETHUSD",1768270372028,3.47875462,3102.0,3101.3,4.20775159]
["bitfinex","ETHUSD",1768270372227,4.42788029,3102.0,3101.3,4.20775159]
["bitfinex","ETHUSD",1768270372430,1.20412567,3102.0,3101.4,0.42077516]
["bitfinex","ETHUSD",1768270373858,1.20412567,3102.0,3101.4,3.64506115]
["bitfinex","ETHUSD",1768270375660,1.20412567,3102.0,3101.4,0.42077516]
["bitfinex","ETHUSD",1768270376247,1.20412567,3102.0,3101.4,3.64512104]
["bitfinex","ETHUSD",1768270376434,1.20412567,3102.0,3101.5,0.46284184]
["bitfinex","ETHUSD",1768270376837,1.20412567,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1768270377037,0.002,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1768270380160,0.94912567,3102.4,3101.6,0.001]
["bitfinex","ETHUSD",1768270380366,0.94912567,3102.4,3101.6,0.68804713]
["bitfinex","ETHUSD",1768270381470,0.94912567,3102.4,3101.6,1.67134446]
["bitfinex","ETHUSD",1768270381875,1.01034293,3101.9,3100.7,0.98329733]
["bitfinex","ETHUSD",1768270382175,1.01034293,3101.7,3100.9,3.2257664]
["bitfinex","ETHUSD",1768270382338,1.01034293,3101.7,3100.9,6.45063659]
["bitfinex","ETHUSD",1768270382538,1.01034293,3101.7,3100.9,6.70363659]
["bitfinex","ETHUSD",1768270382738,1.01034293,3101.7,3100.9,3.22487019]
["bitfinex","ETHUSD",1768270382976,0.94912567,3101.7,3101.0,0.67027658]
["bitfinex","ETHUSD",1768270383557,0.03594736,3101.9,3101.0,0.67027658]
["bitfinex","ETHUSD",1768270383746,3.25981149,3101.9,3101.0,1.65357391]
["bitfinex","ETHUSD",1768270383949,3.25981149,3101.9,3101.1,3.22466221]
["bitfinex","ETHUSD",1768270384147,3.25981149,3101.9,3101.2,0.98329733]
["bitfinex","ETHUSD",1768270386061,3.25981149,3101.9,3101.3,0.90945794]
["bitfinex","ETHUSD",1768270386370,0.253,3102.0,3101.2,3.2245531]
["bitfinex","ETHUSD",1768270386371,0.253,3102.0,3101.5,0.90945794]
["bitfinex","ETHUSD",1768270386572,0.253,3102.0,3101.4,0.0322435]
["bitfinex","ETHUSD",1768270386573,3.22331098,3102.4,3101.6,0.03224142]
["bitfinex","ETHUSD",1768270386759,0.30148657,3102.3,3101.5,0.90945794]
["bitfinex","ETHUSD",1768270387076,0.30148657,3102.2,3101.3,1.16245794]
["bitfinex","ETHUSD",1768270387254,6.69962196,3102.4,3101.3,1.16245794]
["bitfinex","ETHUSD",1768270387462,3.22351879,3102.2,3101.4,0.90945794]
["bitfinex","ETHUSD",1768270387661,0.67485064,3102.1,3101.4,0.90945794]
["bitfinex","ETHUSD",1768270389175,0.67485064,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1768270389478,3.90050991,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1768270390196,0.06121726,3101.9,3100.9,4.1342666]
["bitfinex","ETHUSD",1768270390482,0.3015858,3101.8,3100.9,4.1342666]
["bitfinex","ETHUSD",1768270390874,0.3015858,3101.8,3100.9,0.90945794]
["bitfinex","ETHUSD",1768270391083,0.06121726,3101.7,3100.7,0.90945794]
["bitfinex","ETHUSD",1768270391271,0.30165884,3101.6,3100.7,0.90945794]
["bitfinex","ETHUSD",1768270391472,6.44828474,3101.6,3100.7,3.22507252]
["bitfinex","ETHUSD",1768270391665,0.6509502,3101.5,3100.7,4.13453046]
["bitfinex","ETHUSD",1768270392696,0.6509502,3101.5,3100.8,0.90945794]
["bitfinex","ETHUSD",1768270393675,0.6509502,3101.5,3100.9,0.98779651]
["bitfinex","ETHUSD",1768270393877,3.47708166,3101.7,3100.9,0.95554781]
["bitfinex","ETHUSD",1768270394071,0.30170915,3101.6,3100.9,0.95554781]
["bitfinex","ETHUSD",1768270394385,3.47708166,3101.7,3100.9,0.95554781]
["bitfinex","ETHUSD",1768270394556,0.30172077,3101.6,3100.9,0.95554781]
["bitfinex","ETHUSD",1768270394760,3.47708166,3101.7,3100.9,0.95554781]
["bitfinex","ETHUSD",1768270394967,0.30172073,3101.6,3100.9,0.95554781]
["bitfinex","ETHUSD",1768270395192,4.14718407,3101.7,3100.9,0.95554781]
["bitfinex","ETHUSD",1768270395379,0.3016958,3101.6,3100.9,0.95554781]
["bitfinex","ETHUSD",1768270395564,4.14718407,3101.7,3101.0,0.95554781]
["bitfinex","ETHUSD",1768270395893,0.30173285,3101.6,3101.2,0.95554781]
["bitfinex","ETHUSD",1768270396096,4.14718407,3101.7,3101.2,0.95554781]
["bitfinex","ETHUSD",1768270396297,0.71645104,3101.6,3101.2,0.95554781]
["bitfinex","ETHUSD",1768270396462,0.41471841,3101.6,3101.2,0.95554781]
["bitfinex","ETHUSD",1768270399306,0.67010241,3101.7,3101.2,0.95554781]
["bitfinex","ETHUSD",1768270399509,0.3016349,3101.6,3100.9,0.95554781]
["bitfinex","ETHUSD",1768270399707,6.44786896,3101.8,3100.9,0.95554781]
["bitfinex","ETHUSD",1768270399866,0.30163719,3101.7,3100.9,0.95554781]
["bitfinex","ETHUSD",1768270400203,0.30163719,3101.6,3100.9,0.95554781]
["bitfinex","ETHUSD",1768270400401,6.44786896,3101.8,3100.9,0.95554781]
["bitfinex","ETHUSD",1768270400577,0.97171482,3101.7,3100.9,0.95554781]
["bitfinex","ETHUSD",1768270400903,0.30162792,3101.6,3100.9,0.95554781]
["bitfinex","ETHUSD",1768270401066,0.73130416,3101.7,3100.9,0.95554781]
["bitfinex","ETHUSD",1768270401399,3.22424633,3101.5,3100.9,0.95554781]
["bitfinex","ETHUSD",1768270402897,3.22419027,3101.6,3100.9,0.95554781]
["bitfinex","ETHUSD",1768270403098,3.89416204,3101.7,3101.0,0.95554781]
["bitfinex","ETHUSD",1768270403403,0.30161996,3101.6,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270403581,3.2240493,3101.7,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270403768,0.3016264,3101.6,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270403971,3.2240493,3101.7,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270404195,0.3016265,3101.6,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270404509,3.2240493,3101.7,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270404704,0.30162455,3101.6,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270405008,3.2240493,3101.7,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270405171,0.30160258,3101.6,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270405371,3.2240493,3101.7,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270405598,0.30161744,3101.6,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270405906,3.2240493,3101.7,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270406109,0.30161765,3101.6,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270406310,3.2240493,3101.7,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270406498,0.3016404,3101.6,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270406795,3.2240493,3101.7,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270406985,0.30162401,3101.6,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270407305,3.2240493,3101.7,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270407505,0.30164435,3101.6,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270407710,3.22395317,3101.8,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270407918,0.64934015,3101.7,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270408117,0.30164483,3101.6,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270408974,3.22395317,3101.8,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270409306,0.30167759,3101.7,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270409508,0.30167759,3101.6,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270409679,3.22395317,3101.8,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270409874,0.30172044,3101.7,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270410205,0.30172044,3101.6,3101.1,0.95554781]
["bitfinex","ETHUSD",1768270410409,3.22395317,3101.8,3101.0,3.22473927]
["bitfinex","ETHUSD",1768270410580,0.30172928,3101.7,3101.0,3.22473927]
["bitfinex","ETHUSD",1768270410780,3.22395317,3101.8,3100.9,3.22487019]
["bitfinex","ETHUSD",1768270410979,0.30172954,3101.7,3100.9,3.96863161]
["bitfinex","ETHUSD",1768270411181,0.30184777,3101.6,3100.9,3.96863161]
["bitfinex","ETHUSD",1768270411402,3.22395317,3101.8,3101.0,3.74416698]
["bitfinex","ETHUSD",1768270411608,0.30190202,3101.7,3101.0,3.74416698]
["bitfinex","ETHUSD",1768270411906,0.30190202,3101.6,3101.0,3.74416698]
["bitfinex","ETHUSD",1768270412101,0.30190202,3101.6,3101.0,4.83794148]
["bitfinex","ETHUSD",1768270412306,0.30190202,3101.6,3101.0,8.06267788]
["bitfinex","ETHUSD",1768270413107,0.002,3102.1,3101.2,3.74416698]
["bitfinex","ETHUSD",1768270413294,0.30192874,3102.0,3101.5,0.95554781]
["bitfinex","ETHUSD",1768270413529,0.002,3102.1,3101.6,0.95554781]
["bitfinex","ETHUSD",1768270414396,0.002,3102.1,3101.6,4.17968133]
["bitfinex","ETHUSD",1768270414579,0.002,3102.1,3101.7,0.9708388]
["bitfinex","ETHUSD",1768270421085,0.002,3102.1,3101.6,3.22409966]
["bitfinex","ETHUSD",1768270421308,0.002,3102.1,3101.6,0.9708388]
["bitfinex","ETHUSD",1768270421503,0.002,3102.1,3101.7,1.43733995]
["bitfinex","ETHUSD",1768270422514,0.002,3102.1,3101.8,0.9708388]
["bitfinex","ETHUSD",1768270428716,0.002,3102.1,3101.9,0.9708388]
["bitfinex","ETHUSD",1768270436524,0.00281826,3102.5,3102.4,0.9708388]
["bitfinex","ETHUSD",1768270437089,0.002,3102.7,3102.5,0.9708388]
["bitfinex","ETHUSD",1768270437327,0.002,3102.7,3102.5,4.71500578]
["bitfinex","ETHUSD",1768270437716,0.002,3102.7,3102.5,3.74416698]
["bitfinex","ETHUSD",1768270438394,0.002,3102.7,3102.3,3.74416698]
["bitfinex","ETHUSD",1768270438595,0.002,3102.8,3102.5,3.74416698]
["bitfinex","ETHUSD",1768270439216,0.002,3102.9,3102.5,3.74416698]
["bitfinex","ETHUSD",1768270440439,0.255,3103.0,3102.7,3.74416698]
["bitfinex","ETHUSD",1768270440800,0.002,3103.0,3102.7,3.74416698]
["bitfinex","ETHUSD",1768270441304,0.002,3103.0,3102.4,6.96741459]
["bitfinex","ETHUSD",1768270441630,0.002,3103.0,3102.5,0.73418313]
["bitfinex","ETHUSD",1768270442014,0.002,3103.0,3102.6,0.9708388]
["bitfinex","ETHUSD",1768270444617,0.002,3103.0,3102.7,0.95994073]
["bitfinex","ETHUSD",1768270449032,0.002,3103.0,3102.4,0.95994073]
["bitfinex","ETHUSD",1768270449841,3.22279158,3102.9,3102.2,0.95994073]
["bitfinex","ETHUSD",1768270450036,3.22279158,3102.9,3101.9,3.47681113]
["bitfinex","ETHUSD",1768270450037,4.44106284,3102.8,3102.0,0.95994073]
["bitfinex","ETHUSD",1768270450244,0.69689586,3102.8,3101.9,3.22377527]
["bitfinex","ETHUSD",1768270452942,3.22299932,3102.7,3101.8,3.22393448]
["bitfinex","ETHUSD",1768270453142,3.22299932,3102.7,3101.9,0.95994073]
["bitfinex","ETHUSD",1768270453344,3.22299932,3102.7,3102.0,0.95994073]
["bitfinex","ETHUSD",1768270457942,3.22299932,3102.7,3101.8,0.98507515]
["bitfinex","ETHUSD",1768270457943,10.19016562,3102.7,3101.8,0.98507515]
["bitfinex","ETHUSD",1768270460856,10.19016562,3102.7,3101.7,3.22402951]
["bitfinex","ETHUSD",1768270460857,10.19016562,3102.7,3102.1,0.001]
["bitfinex","ETHUSD",1768270461054,10.19016562,3102.7,3102.1,0.98607515]
["bitfinex","ETHUSD",1768270461055,3.22299932,3102.7,3102.1,0.98607515]
["bitfinex","ETHUSD",1768270462028,3.22279158,3102.9,3102.1,0.98607515]
["bitfinex","ETHUSD",1768270462229,0.55454561,3102.8,3102.1,0.98607515]
["bitfinex","ETHUSD",1768270462540,0.30154561,3102.7,3102.1,0.98607515]
["bitfinex","ETHUSD",1768270462742,3.22279158,3102.9,3102.1,0.98607515]
["bitfinex","ETHUSD",1768270462942,0.30157371,3102.8,3102.1,0.98607515]
["bitfinex","ETHUSD",1768270463143,0.30157371,3102.7,3102.2,0.98507515]
["bitfinex","ETHUSD",1768270463342,3.22279158,3102.9,3102.2,0.98507515]
["bitfinex","ETHUSD",1768270463692,0.002,3103.0,3102.8,3.74416698]
["bitfinex","ETHUSD",1768270463827,0.002,3103.0,3102.9,0.97350187]
["bitfinex","ETHUSD",1768270469670,0.002,3103.0,3102.5,3.22318761]
["bitfinex","ETHUSD",1768270469827,0.002,3103.0,3102.6,1.68181061]
["bitfinex","ETHUSD",1768270470147,0.002,3103.0,3102.7,0.98507515]
["bitfinex","ETHUSD",1768270477637,0.002,3103.0,3102.7,1.01730514]
["bitfinex","ETHUSD",1768270477837,0.002,3103.0,3102.7,0.98507515]
["bitfinex","ETHUSD",1768270481168,0.002,3103.0,3102.6,0.69673546]
["bitfinex","ETHUSD",1768270481352,0.01357328,3103.0,3102.5,3.22317818]
["bitfinex","ETHUSD",1768270481553,0.002,3103.0,3102.5,3.22317818]
["bitfinex","ETHUSD",1768270481851,0.002,3103.0,3102.5,4.17346815]
["bitfinex","ETHUSD",1768270484355,0.002,3103.0,3102.5,0.95028997]
["bitfinex","ETHUSD",1768270485880,0.002,3103.0,3102.6,0.95028997]
["bitfinex","ETHUSD",1768270486179,0.002,3103.0,3102.7,0.95028997]
["bitfinex","ETHUSD",1768270498571,0.30222636,3102.9,3102.5,0.95028997]
["bitfinex","ETHUSD",1768270498891,0.002,3103.0,3102.5,0.95028997]
["bitfinex","ETHUSD",1768270498892,0.30223167,3102.8,3102.5,0.95028997]
["bitfinex","ETHUSD",1768270499098,0.01357328,3103.0,3102.1,0.001]
["bitfinex","ETHUSD",1768270499305,0.91636163,3102.8,3102.1,1.341]
["bitfinex","ETHUSD",1768270499501,0.30224398,3102.7,3102.1,0.001]
["bitfinex","ETHUSD",1768270499676,0.30224398,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1768270499878,0.91636163,3102.8,3102.1,0.001]
["bitfinex","ETHUSD",1768270500076,0.30211138,3102.7,3102.1,0.001]
["bitfinex","ETHUSD",1768270500295,0.30211138,3102.6,3102.1,0.95128997]
["bitfinex","ETHUSD",1768270500474,4.13932966,3102.8,3102.1,0.95128997]
["bitfinex","ETHUSD",1768270500675,0.30210746,3102.7,3102.1,0.95128997]
["bitfinex","ETHUSD",1768270501001,3.22296803,3102.8,3102.1,0.95128997]
["bitfinex","ETHUSD",1768270501188,0.3021065,3102.7,3102.1,0.95128997]
["bitfinex","ETHUSD",1768270501392,3.22296803,3102.8,3102.1,0.95128997]
["bitfinex","ETHUSD",1768270501690,0.30201658,3102.7,3102.1,0.95128997]
["bitfinex","ETHUSD",1768270501890,3.22296803,3102.8,3102.1,0.95128997]
["bitfinex","ETHUSD",1768270502088,0.30201549,3102.7,3102.1,0.95128997]
["bitfinex","ETHUSD",1768270502289,0.002,3103.0,3102.2,0.98252515]
["bitfinex","ETHUSD",1768270502490,0.002,3103.0,3102.4,0.95028997]
["bitfinex","ETHUSD",1768270502670,0.002,3103.0,3102.6,0.95028997]
["bitfinex","ETHUSD",1768270502865,0.002,3103.0,3102.8,0.95028997]
["bitfinex","ETHUSD",1768270504386,0.002,3103.0,3102.6,0.95028997]
["bitfinex","ETHUSD",1768270507102,0.002,3103.0,3102.6,4.17338657]
["bitfinex","ETHUSD",1768270507284,0.002,3103.0,3102.6,0.95028997]
["bitfinex","ETHUSD",1768270507934,0.002,3103.0,3102.7,0.93932974]
["bitfinex","ETHUSD",1768270508428,0.002,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1768270509631,0.002,3103.3,3102.9,0.001]
["bitfinex","ETHUSD",1768270509632,0.96082107,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1768270509938,0.96082107,3103.2,3102.9,0.03322791]
["bitfinex","ETHUSD",1768270511437,0.002,3103.2,3102.9,0.90809975]
["bitfinex","ETHUSD",1768270511732,0.002,3103.5,3103.1,0.90709975]
["bitfinex","ETHUSD",1768270514827,0.002,3103.5,3103.2,0.94460385]
["bitfinex","ETHUSD",1768270516341,0.002,3103.5,3103.3,0.94460385]
["bitfinex","ETHUSD",1768270516806,0.002,3103.7,3103.3,0.94460385]
["bitfinex","ETHUSD",1768270517007,0.002,3103.8,3103.3,0.94460385]
["bitfinex","ETHUSD",1768270517203,0.002,3103.8,3103.5,0.94460385]
["bitfinex","ETHUSD",1768270517626,0.002,3103.9,3103.6,0.94460385]
["bitfinex","ETHUSD",1768270518921,0.002,3103.9,3103.6,0.253]
["bitfinex","ETHUSD",1768270520725,0.002,3103.9,3103.6,1.19760385]
["bitfinex","ETHUSD",1768270525545,0.002,3104.3,3103.8,0.94460385]
["bitfinex","ETHUSD",1768270525720,0.002,3104.3,3103.9,0.46852768]
["bitfinex","ETHUSD",1768270526320,0.002,3104.3,3103.9,1.41313153]
["bitfinex","ETHUSD",1768270528033,0.002,3104.3,3103.9,4.63487449]
["bitfinex","ETHUSD",1768270528862,0.002,3104.3,3103.9,1.41313153]
["bitfinex","ETHUSD",1768270529040,0.002,3104.3,3103.9,0.46852768]
["bitfinex","ETHUSD",1768270529245,3.22333814,3104.3,3103.8,0.253]
["bitfinex","ETHUSD",1768270529646,0.002,3104.3,3103.8,0.253]
["bitfinex","ETHUSD",1768270530154,0.96386325,3104.3,3103.5,4.19893615]
["bitfinex","ETHUSD",1768270530344,0.96386325,3104.3,3103.5,1.19760385]
["bitfinex","ETHUSD",1768270530726,0.96386325,3104.3,3103.5,4.41974012]
["bitfinex","ETHUSD",1768270530926,0.96386325,3104.3,3103.6,0.48686691]
["bitfinex","ETHUSD",1768270531330,4.18524897,3104.3,3103.6,0.48686691]
["bitfinex","ETHUSD",1768270531831,0.002,3104.0,3103.6,0.48686691]
["bitfinex","ETHUSD",1768270532932,0.002,3104.0,3103.4,0.41670626]
["bitfinex","ETHUSD",1768270533125,0.002,3104.0,3103.4,0.66970626]
["bitfinex","ETHUSD",1768270533353,0.002,3104.0,3103.4,3.89195842]
["bitfinex","ETHUSD",1768270533558,0.002,3104.0,3103.4,4.83656227]
["bitfinex","ETHUSD",1768270533731,0.002,3104.0,3103.5,0.94460385]
["bitfinex","ETHUSD",1768270533944,0.002,3104.0,3103.6,0.48365623]
["bitfinex","ETHUSD",1768270534259,0.002,3104.0,3103.6,1.42826008]
["bitfinex","ETHUSD",1768270534579,0.002,3104.0,3103.7,4.68006994]
["bitfinex","ETHUSD",1768270536054,0.002,3104.0,3103.8,0.94167731]
["bitfinex","ETHUSD",1768270536740,0.002,3104.3,3103.8,0.94167731]
["bitfinex","ETHUSD",1768270537068,0.002,3104.3,3103.9,0.46800699]
["bitfinex","ETHUSD",1768270538049,0.002,3104.3,3103.9,1.4096843]
["bitfinex","ETHUSD",1768270538961,0.002,3104.3,3103.9,0.46800699]
["bitfinex","ETHUSD",1768270539171,0.002,3104.3,3103.7,0.94167731]
["bitfinex","ETHUSD",1768270539364,0.96386325,3104.3,3103.6,0.48365623]
["bitfinex","ETHUSD",1768270539567,0.96386325,3104.3,3103.6,0.253]
["bitfinex","ETHUSD",1768270540056,0.96186325,3104.1,3103.2,0.94167731]
["bitfinex","ETHUSD",1768270540255,0.96186325,3104.1,3103.3,1.34]
["bitfinex","ETHUSD",1768270540457,0.96186325,3104.1,3103.4,0.22816773]
["bitfinex","ETHUSD",1768270542049,4.18351273,3104.0,3103.4,0.22816773]
["bitfinex","ETHUSD",1768270543968,4.18551273,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1768270550881,0.002,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1768270551084,4.18553796,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1768270554485,0.002,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1768270560394,0.96386325,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1768270560595,1.70255871,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1768270561016,1.70255871,3103.9,3103.2,1.19467731]
["bitfinex","ETHUSD",1768270561299,0.96186325,3103.9,3103.2,1.19367732]
["bitfinex","ETHUSD",1768270562003,0.002,3104.0,3103.3,0.94167731]
["bitfinex","ETHUSD",1768270562175,0.30191773,3103.9,3103.3,0.94167731]
["bitfinex","ETHUSD",1768270562374,0.002,3104.0,3103.3,0.94167731]
["bitfinex","ETHUSD",1768270562571,0.30188989,3103.9,3103.3,0.94167731]
["bitfinex","ETHUSD",1768270562772,0.002,3104.0,3103.3,0.94167731]
["bitfinex","ETHUSD",1768270563183,0.002,3104.0,3103.4,0.94167731]
["bitfinex","ETHUSD",1768270567717,0.002,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1768270568218,3.5237861,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1768270568397,3.22183053,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1768270570411,3.22364948,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1768270570611,0.30195927,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1768270570923,8.17672478,3104.0,3103.3,0.253]
["bitfinex","ETHUSD",1768270571126,0.30195946,3103.9,3103.2,1.16755872]
["bitfinex","ETHUSD",1768270571292,8.17672478,3104.0,3103.2,1.16655873]
["bitfinex","ETHUSD",1768270571492,1.11962059,3103.9,3103.2,1.16655873]
["bitfinex","ETHUSD",1768270571721,0.81767248,3103.9,3103.2,1.16655873]
["bitfinex","ETHUSD",1768270572219,0.81767248,3103.9,3103.2,0.91355873]
["bitfinex","ETHUSD",1768270572421,4.03951451,3103.9,3103.3,0.91455872]
["bitfinex","ETHUSD",1768270573225,3.22184203,3103.9,3103.3,0.91455872]
["bitfinex","ETHUSD",1768270573529,3.22369345,3104.0,3103.3,0.91455872]
["bitfinex","ETHUSD",1768270573827,0.301931,3103.9,3103.3,0.91455872]
["bitfinex","ETHUSD",1768270574123,3.22369345,3104.0,3103.3,0.91455872]
["bitfinex","ETHUSD",1768270574329,0.30192842,3103.9,3103.4,0.98508784]
["bitfinex","ETHUSD",1768270574506,0.002,3104.0,3103.5,0.98508784]
["bitfinex","ETHUSD",1768270576123,0.002,3104.0,3103.6,0.98508784]
["bitfinex","ETHUSD",1768270576844,0.002,3104.0,3103.7,0.98508784]
["bitfinex","ETHUSD",1768270579424,0.002,3104.0,3103.4,1.07288364]
["bitfinex","ETHUSD",1768270579923,0.002,3104.0,3103.5,0.98508784]
["bitfinex","ETHUSD",1768270580092,0.002,3104.0,3103.5,1.19088499]
["bitfinex","ETHUSD",1768270584031,0.002,3104.0,3103.6,0.98508784]
["bitfinex","ETHUSD",1768270587130,0.93219076,3104.0,3103.5,0.20579715]
["bitfinex","ETHUSD",1768270587330,0.93219076,3104.0,3103.4,0.253]
["bitfinex","ETHUSD",1768270588313,0.002,3104.0,3103.4,0.253]
["bitfinex","ETHUSD",1768270588513,0.002,3104.0,3103.5,0.98508784]
["bitfinex","ETHUSD",1768270590737,0.002,3103.7,3103.5,0.98508784]
["bitfinex","ETHUSD",1768270590938,0.002,3103.7,3103.6,0.42073339]
["bitfinex","ETHUSD",1768270592642,0.002,3103.7,3103.6,1.40582123]
["bitfinex","ETHUSD",1768270593644,0.002,3103.7,3103.6,4.62788592]
["bitfinex","ETHUSD",1768270595336,0.002,3103.7,3103.6,1.40582123]
["bitfinex","ETHUSD",1768270596148,0.002,3103.7,3103.6,0.42073339]
["bitfinex","ETHUSD",1768270596841,0.002,3103.7,3103.6,3.64279808]
["bitfinex","ETHUSD",1768270597046,0.002,3103.7,3103.6,0.42073339]
["bitfinex","ETHUSD",1768270597745,0.002,3103.7,3103.6,3.64279808]
["bitfinex","ETHUSD",1768270598866,0.002,3104.0,3103.6,3.64279808]
["bitfinex","ETHUSD",1768270599323,0.002,3104.0,3103.6,0.42073339]
["bitfinex","ETHUSD",1768270599747,0.002,3104.0,3103.6,3.64279352]
["bitfinex","ETHUSD",1768270599923,0.002,3104.0,3103.6,4.55233454]
["bitfinex","ETHUSD",1768270601957,0.002,3104.0,3103.7,0.90954102]
["bitfinex","ETHUSD",1768270602455,0.002,3104.0,3103.6,3.64279352]
["bitfinex","ETHUSD",1768270602826,0.002,3104.0,3103.6,4.55233454]
["bitfinex","ETHUSD",1768270606571,0.002,3104.0,3103.6,4.13160115]
["bitfinex","ETHUSD",1768270607560,0.002,3104.0,3103.4,4.13178305]
["bitfinex","ETHUSD",1768270607925,0.002,3104.0,3103.4,7.35405539]
["bitfinex","ETHUSD",1768270608129,0.002,3104.0,3103.5,0.90954102]
["bitfinex","ETHUSD",1768270610081,0.002,3104.0,3103.6,3.22206469]
["bitfinex","ETHUSD",1768270610936,0.002,3104.0,3103.7,0.90954102]
["bitfinex","ETHUSD",1768270615868,0.002,3104.0,3103.6,3.22206469]
["bitfinex","ETHUSD",1768270616040,0.002,3104.0,3103.5,0.90954102]
["bitfinex","ETHUSD",1768270617452,0.002,3104.0,3103.5,1.67024679]
["bitfinex","ETHUSD",1768270618362,0.002,3104.0,3103.5,4.8923278]
["bitfinex","ETHUSD",1768270619673,0.002,3104.0,3103.6,0.90954102]
["bitfinex","ETHUSD",1768270621344,0.002,3104.0,3103.5,3.98278678]
["bitfinex","ETHUSD",1768270622671,0.002,3104.0,3103.5,3.22208101]
["bitfinex","ETHUSD",1768270624860,0.002,3104.0,3103.5,4.13705843]
["bitfinex","ETHUSD",1768270625578,0.002,3104.0,3103.6,0.91497742]
["bitfinex","ETHUSD",1768270625752,0.002,3103.7,3103.6,4.13704211]
["bitfinex","ETHUSD",1768270625947,0.002,3104.0,3103.6,3.22206469]
["bitfinex","ETHUSD",1768270626850,0.002,3104.0,3103.5,4.1371021]
["bitfinex","ETHUSD",1768270627550,0.002,3104.0,3103.5,4.89834917]
["bitfinex","ETHUSD",1768270628485,0.002,3104.0,3103.5,3.98337175]
["bitfinex","ETHUSD",1768270629187,0.002,3104.0,3103.5,4.89834917]
["bitfinex","ETHUSD",1768270637499,0.002,3103.7,3103.5,4.89834917]
["bitfinex","ETHUSD",1768270650479,0.002,3103.7,3103.5,3.98337175]
["bitfinex","ETHUSD",1768270651405,0.002,3103.7,3103.5,0.76124707]
["bitfinex","ETHUSD",1768270653304,0.002,3103.7,3103.5,3.98337724]
["bitfinex","ETHUSD",1768270654119,0.002,3103.7,3103.6,0.39833772]
["bitfinex","ETHUSD",1768270654322,0.002,3103.7,3103.6,1.29971035]
["bitfinex","ETHUSD",1768270657523,0.002,3103.7,3103.6,0.39833772]
["bitfinex","ETHUSD",1768270657691,0.002,3103.7,3103.5,0.76124707]
["bitfinex","ETHUSD",1768270658221,0.002,3103.7,3103.5,3.98340119]
["bitfinex","ETHUSD",1768270658422,0.002,3103.7,3103.5,0.76124707]
["bitfinex","ETHUSD",1768270659099,0.002,3103.7,3103.3,3.22232641]
["bitfinex","ETHUSD",1768270659309,0.002,3103.7,3103.3,3.47532641]
["bitfinex","ETHUSD",1768270664324,0.002,3103.7,3103.3,4.39157682]
["bitfinex","ETHUSD",1768270664526,0.002,3103.7,3103.4,0.91625041]
["bitfinex","ETHUSD",1768270669140,0.002,3103.7,3103.2,0.91625041]
["bitfinex","ETHUSD",1768270669429,0.002,3103.7,3103.2,4.39167201]
["bitfinex","ETHUSD",1768270670925,0.002,3103.7,3103.2,0.253]
["bitfinex","ETHUSD",1768270671106,0.94216316,3103.6,3102.9,0.001]
["bitfinex","ETHUSD",1768270671308,0.94216316,3103.4,3102.9,1.341]
["bitfinex","ETHUSD",1768270673412,0.94216316,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1768270673613,0.94216316,3103.3,3102.9,0.001]
["bitfinex","ETHUSD",1768270674735,3.22398617,3103.7,3103.1,4.65458572]
["bitfinex","ETHUSD",1768270675038,0.30169916,3103.6,3103.1,4.65458572]
["bitfinex","ETHUSD",1768270675337,3.22398617,3103.7,3103.1,0.91625041]
["bitfinex","ETHUSD",1768270675532,3.98808652,3103.7,3103.1,0.91625041]
["bitfinex","ETHUSD",1768270675832,0.30164572,3103.6,3103.1,0.91625041]
["bitfinex","ETHUSD",1768270676005,3.98808652,3103.7,3102.9,7.87837113]
["bitfinex","ETHUSD",1768270676205,0.30165005,3103.6,3102.9,7.87837113]
["bitfinex","ETHUSD",1768270676440,3.98808652,3103.7,3102.9,7.87837113]
["bitfinex","ETHUSD",1768270676734,1.14211403,3103.6,3102.9,7.87837113]
["bitfinex","ETHUSD",1768270676949,4.06261826,3103.6,3102.9,0.91725041]
["bitfinex","ETHUSD",1768270677240,0.94216316,3103.5,3102.9,0.001]
["bitfinex","ETHUSD",1768270678930,4.16434748,3103.5,3102.9,0.001]
["bitfinex","ETHUSD",1768270679312,0.94216316,3103.5,3102.9,0.001]
["bitfinex","ETHUSD",1768270679519,1.44284024,3103.5,3102.9,0.001]
["bitfinex","ETHUSD",1768270679824,0.94216316,3103.5,3102.9,0.001]
["bitfinex","ETHUSD",1768270680648,0.94216316,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1768270681622,4.16443932,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1768270683736,4.16443932,3103.4,3103.2,0.001]
["bitfinex","ETHUSD",1768270690549,3.22227616,3103.4,3103.2,0.001]
["bitfinex","ETHUSD",1768270690744,3.22216851,3103.5,3103.2,0.001]
["bitfinex","ETHUSD",1768270691043,0.74071013,3103.4,3103.2,0.001]
["bitfinex","ETHUSD",1768270691745,1.70357337,3103.4,3103.2,0.001]
["bitfinex","ETHUSD",1768270692246,0.96286324,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1768270692445,0.96286324,3103.2,3102.9,1e-08]
["bitfinex","ETHUSD",1768270692656,0.96286324,3102.9,3102.2,3.22346277]
["bitfinex","ETHUSD",1768270692852,3.22272553,3103.0,3102.3,0.93234322]
["bitfinex","ETHUSD",1768270693058,3.71804817,3103.1,3102.3,0.93234322]
["bitfinex","ETHUSD",1768270693240,0.49541986,3103.1,3102.5,0.93234322]
["bitfinex","ETHUSD",1768270694252,3.47541211,3103.3,3102.7,0.98814186]
["bitfinex","ETHUSD",1768270694431,3.22241211,3103.3,3102.7,0.98814186]
["bitfinex","ETHUSD",1768270697744,6.44482422,3103.3,3102.7,0.98814186]
["bitfinex","ETHUSD",1768270698041,0.30148231,3103.2,3102.7,0.98814186]
["bitfinex","ETHUSD",1768270698218,6.44482422,3103.3,3102.7,0.98814186]
["bitfinex","ETHUSD",1768270698417,1.02010502,3103.2,3102.7,0.98814186]
["bitfinex","ETHUSD",1768270698618,0.71855344,3103.2,3102.7,0.98814186]
["bitfinex","ETHUSD",1768270700350,3.52428828,3103.1,3102.7,0.98814186]
["bitfinex","ETHUSD",1768270700551,3.22259095,3103.1,3102.5,0.98814186]
["bitfinex","ETHUSD",1768270702942,4.18369117,3103.1,3102.3,0.98814186]
["bitfinex","ETHUSD",1768270703142,4.99616364,3103.1,3102.3,0.98814186]
["bitfinex","ETHUSD",1768270703743,4.99616364,3103.1,3102.3,4.21154766]
["bitfinex","ETHUSD",1768270703924,4.99616364,3103.1,3102.4,0.98814186]
["bitfinex","ETHUSD",1768270704957,4.03506342,3103.1,3102.4,0.98814186]
["bitfinex","ETHUSD",1768270705259,0.71855344,3103.2,3102.5,0.98814186]
["bitfinex","ETHUSD",1768270705260,3.9410794,3103.2,3102.5,0.98814186]
["bitfinex","ETHUSD",1768270705458,0.30171115,3103.1,3102.5,0.98814186]
["bitfinex","ETHUSD",1768270705648,3.9410794,3103.2,3102.5,0.98814186]
["bitfinex","ETHUSD",1768270705848,0.30171117,3103.1,3102.5,0.98814186]
["bitfinex","ETHUSD",1768270706160,3.9410794,3103.2,3102.5,0.98814186]
["bitfinex","ETHUSD",1768270706383,0.30171956,3103.1,3102.5,0.98814186]
["bitfinex","ETHUSD",1768270706550,3.9410794,3103.2,3102.5,0.98814186]
["bitfinex","ETHUSD",1768270706739,0.30171959,3103.1,3102.5,0.98814186]
["bitfinex","ETHUSD",1768270706934,3.9410794,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1768270707250,0.002,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1768270719137,0.30395282,3102.9,3102.4,0.99821107]
["bitfinex","ETHUSD",1768270719341,0.002,3102.9,3102.4,0.99821107]
["bitfinex","ETHUSD",1768270720955,0.002,3102.9,3102.5,0.99821107]
["bitfinex","ETHUSD",1768270723250,0.002,3102.9,3102.3,0.99821107]
["bitfinex","ETHUSD",1768270727062,0.30219069,3102.8,3102.3,0.99821107]
["bitfinex","ETHUSD",1768270727260,0.002,3102.9,3102.3,0.99821107]
["bitfinex","ETHUSD",1768270727582,0.30219155,3102.8,3102.3,0.99821107]
["bitfinex","ETHUSD",1768270727777,0.002,3102.9,3102.3,0.99821107]
["bitfinex","ETHUSD",1768270727985,0.30219155,3102.8,3102.3,0.99821107]
["bitfinex","ETHUSD",1768270728184,0.002,3102.9,3102.3,0.99821107]
["bitfinex","ETHUSD",1768270728372,0.30218612,3102.8,3102.3,0.99821107]
["bitfinex","ETHUSD",1768270728575,0.002,3102.9,3102.3,0.99821107]
["bitfinex","ETHUSD",1768270728776,0.30218616,3102.8,3102.3,0.99821107]
["bitfinex","ETHUSD",1768270728978,0.002,3102.9,3102.3,0.99821107]
["bitfinex","ETHUSD",1768270729178,0.30218612,3102.8,3102.3,0.99821107]
["bitfinex","ETHUSD",1768270729468,0.002,3102.9,3102.3,0.99821107]
["bitfinex","ETHUSD",1768270729674,0.30218268,3102.8,3102.3,0.99821107]
["bitfinex","ETHUSD",1768270729847,0.002,3102.9,3102.3,0.99821107]
["bitfinex","ETHUSD",1768270730053,0.30218272,3102.8,3102.3,0.99821107]
["bitfinex","ETHUSD",1768270730266,0.002,3102.9,3102.3,0.99821107]
["bitfinex","ETHUSD",1768270730475,0.30218121,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1768270730676,0.002,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1768270730877,0.62465685,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1768270731075,0.32247571,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1768270732991,3.5453875,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1768270733296,0.30218838,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1768270734391,3.5453875,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1768270734571,0.45018992,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1768270739096,3.22482735,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1768270739400,0.30208339,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1768270739565,0.002,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1768270739897,0.30208335,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1768270740096,0.002,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1768270740396,0.30208182,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1768270740600,0.74218012,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1768270740890,0.30208309,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1768270741095,0.74218012,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1768270741297,0.30208023,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1768270741498,3.96499753,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1768270741698,0.69857981,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1768270741887,0.39649975,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1768270744498,3.61946086,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1768270745069,0.30209943,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1768270750781,3.52509875,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1768270750993,4.31375737,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1768270753291,4.01165794,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1768270753497,4.31382452,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1768270754399,1.0908252,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1768270755102,0.30216658,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1768270756877,0.30216658,3102.7,3102.6,0.97737723]
["bitfinex","ETHUSD",1768270759818,0.30220855,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1768270760109,0.30220855,3102.7,3102.4,0.97637723]
["bitfinex","ETHUSD",1768270760324,6.44769593,3102.9,3102.4,0.97637723]
["bitfinex","ETHUSD",1768270760489,0.94699946,3102.8,3102.4,0.97637723]
["bitfinex","ETHUSD",1768270760676,0.30222987,3102.7,3102.4,0.97637723]
["bitfinex","ETHUSD",1768270760876,0.64476959,3102.8,3102.2,0.97637723]
["bitfinex","ETHUSD",1768270761190,0.30222994,3102.7,3102.2,0.97637723]
["bitfinex","ETHUSD",1768270761393,3.22302365,3102.7,3102.2,0.97637723]
["bitfinex","ETHUSD",1768270761603,0.30224223,3102.6,3102.2,0.97637723]
["bitfinex","ETHUSD",1768270761789,3.93228532,3102.7,3102.2,0.97637723]
["bitfinex","ETHUSD",1768270762008,3.93228532,3102.7,3102.1,0.001]
["bitfinex","ETHUSD",1768270762009,0.30224396,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1768270762314,1.04799316,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768270762522,0.74575529,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768270763091,0.30225022,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768270763297,3.96904717,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768270763491,0.30217245,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768270763824,3.96904717,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768270764013,0.69907686,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768270764210,0.39690472,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768270765106,3.62022856,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768270767287,6.8435524,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768270767528,1.21120361,3102.3,3101.8,0.00163716]
["bitfinex","ETHUSD",1768270767704,1.10748904,3102.2,3101.8,0.00163716]
["bitfinex","ETHUSD",1768270768002,0.8054756,3102.2,3101.8,0.00163716]
["bitfinex","ETHUSD",1768270769220,4.02906748,3102.2,3101.8,0.00163716]
["bitfinex","ETHUSD",1768270770222,0.8054756,3102.2,3101.8,0.00163716]
["bitfinex","ETHUSD",1768270770426,3.22344709,3102.3,3101.8,0.00163716]
["bitfinex","ETHUSD",1768270770728,0.30177969,3102.2,3101.8,0.97801439]
["bitfinex","ETHUSD",1768270770922,3.62024448,3102.4,3101.8,0.97801439]
["bitfinex","ETHUSD",1768270771094,0.30177964,3102.3,3101.8,0.97801439]
["bitfinex","ETHUSD",1768270771419,3.62024448,3102.4,3101.8,0.97801439]
["bitfinex","ETHUSD",1768270771614,1.151568,3102.3,3101.8,0.97801439]
["bitfinex","ETHUSD",1768270771814,0.84984022,3102.3,3101.8,0.97801439]
["bitfinex","ETHUSD",1768270773633,3.22351879,3102.2,3101.8,0.97801439]
["bitfinex","ETHUSD",1768270773961,3.22351879,3102.2,3101.8,0.00163716]
["bitfinex","ETHUSD",1768270775026,7.38859406,3102.2,3101.8,0.00163716]
["bitfinex","ETHUSD",1768270775226,2.06699448,3102.1,3101.4,0.96303156]
["bitfinex","ETHUSD",1768270775429,1.76539991,3102.1,3101.4,0.96303156]
["bitfinex","ETHUSD",1768270775634,3.22327758,3102.5,3101.2,0.001]
["bitfinex","ETHUSD",1768270775635,0.002,3102.9,3102.2,0.96303156]
["bitfinex","ETHUSD",1768270775927,0.30156614,3102.8,3102.0,0.96303156]
["bitfinex","ETHUSD",1768270776134,0.30156614,3102.7,3102.0,0.96303156]
["bitfinex","ETHUSD",1768270776294,0.30156614,3102.6,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270776497,0.30156614,3102.5,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270776697,0.94355648,3102.9,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270776932,1.06575591,3102.8,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270777136,0.30156272,3102.7,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270777329,0.76419319,3102.8,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270777330,0.30156272,3102.6,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270777537,0.30156272,3102.5,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270777835,3.2231032,3102.6,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270778133,0.30156971,3102.5,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270778334,3.2231032,3102.6,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270778537,0.30157386,3102.5,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270778830,3.2231032,3102.6,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270779040,0.30157386,3102.5,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270779247,6.4462064,3102.6,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270779540,0.3015873,3102.5,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270779841,4.03829881,3102.6,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270780012,0.30158727,3102.5,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270780208,3.2231032,3102.6,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270780539,0.30160199,3102.5,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270780705,3.2231032,3102.6,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270780906,0.30160204,3102.5,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270781127,3.2231032,3102.6,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270781348,0.30161824,3102.5,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270781548,3.2230207,3102.7,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270781748,0.30161821,3102.6,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270781931,0.30161821,3102.5,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270782135,7.55925589,3102.7,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270782339,0.30163693,3102.6,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270782546,0.30163693,3102.5,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270782723,4.33623519,3102.7,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270782925,0.30163679,3102.6,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270783124,0.30163679,3102.5,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270783320,3.2230207,3102.7,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270783527,0.30165798,3102.6,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270783727,0.30165798,3102.5,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270784025,3.22315902,3102.6,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270784224,0.3016796,3102.5,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270784524,3.22315902,3102.6,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270784720,0.3016797,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768270784912,3.96192172,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1768270785112,0.30167979,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768270785348,3.96192172,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1768270785515,0.30170381,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768270785812,3.96192172,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1768270786013,0.30170381,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768270786313,3.96192172,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1768270786513,0.30173075,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768270786755,3.96192172,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1768270787720,0.30176072,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768270787920,3.96192172,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1768270788446,0.002,3102.3,3102.1,0.96403156]
["bitfinex","ETHUSD",1768270806056,0.002,3102.3,3102.1,0.001]
["bitfinex","ETHUSD",1768270810685,0.002,3102.3,3102.0,0.95291228]
["bitfinex","ETHUSD",1768270811386,0.002,3102.3,3102.1,0.95291228]
["bitfinex","ETHUSD",1768270820896,0.002,3102.6,3102.2,4.6800613]
["bitfinex","ETHUSD",1768270821192,0.30229262,3102.5,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270821396,0.002,3102.6,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270821397,0.30229262,3102.4,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270821694,0.002,3102.6,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270821993,0.302285,3102.5,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270822192,0.302285,3102.4,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270822391,0.002,3102.6,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270822589,0.30227779,3102.5,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270822811,0.30227779,3102.4,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270822960,0.002,3102.6,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270823160,0.30227779,3102.5,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270823396,0.30227779,3102.4,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270823617,0.002,3102.6,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270823894,0.30227328,3102.5,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270824095,0.30227328,3102.4,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270824284,0.002,3102.6,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270824489,0.30227053,3102.5,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270824662,0.30227053,3102.4,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270824994,0.002,3102.6,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270825166,0.30227061,3102.5,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270825464,0.30227061,3102.4,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270825665,0.002,3102.6,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270825865,0.30226908,3102.5,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270826078,0.30226908,3102.4,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270826279,0.002,3102.6,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270826498,0.30226793,3102.5,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270826695,0.30226793,3102.4,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270826866,0.002,3102.6,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270827068,0.30226786,3102.5,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270827297,0.30226786,3102.4,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270827597,0.002,3102.6,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270827796,0.30226756,3102.5,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270828093,0.30226756,3102.4,3102.2,0.93746307]
["bitfinex","ETHUSD",1768270828275,0.002,3102.6,3102.0,0.93746307]
["bitfinex","ETHUSD",1768270828772,0.30226892,3102.5,3102.0,0.93746307]
["bitfinex","ETHUSD",1768270828990,0.002,3102.6,3102.0,0.93746307]
["bitfinex","ETHUSD",1768270828991,0.30226892,3102.4,3102.0,0.93746307]
["bitfinex","ETHUSD",1768270829177,0.002,3102.6,3102.0,0.93746307]
["bitfinex","ETHUSD",1768270829367,0.30227264,3102.5,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270829564,0.30227264,3102.4,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270829760,0.002,3102.6,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270829964,0.30227111,3102.5,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270830163,0.30227111,3102.4,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270830399,0.002,3102.6,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270830588,0.30227038,3102.5,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270830900,0.30227038,3102.4,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270831085,0.002,3102.6,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270831286,0.30227031,3102.5,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270831492,0.30227031,3102.4,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270831671,0.002,3102.6,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270831969,0.30227409,3102.5,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270832174,0.30227409,3102.4,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270832393,0.002,3102.6,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270832698,0.30227828,3102.5,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270832899,0.30227828,3102.4,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270833108,0.002,3102.6,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270833294,0.3022782,3102.5,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270833494,0.3022782,3102.4,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270833697,0.002,3102.6,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270833893,0.3022773,3102.5,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270834073,0.002,3102.3,3102.1,0.93746307]
["bitfinex","ETHUSD",1768270863604,0.002,3102.3,3101.9,0.95815229]
["bitfinex","ETHUSD",1768270866430,0.002,3102.3,3101.9,4.18198092]
["bitfinex","ETHUSD",1768270866632,0.002,3102.3,3102.0,0.41819809]
["bitfinex","ETHUSD",1768270868040,0.002,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1768270868340,0.30431057,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1768270872539,0.002,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1768270877865,0.30429767,3102.3,3101.8,0.9675706]
["bitfinex","ETHUSD",1768270878021,0.30429767,3102.3,3101.3,0.9675706]
["bitfinex","ETHUSD",1768270878022,1.2326154,3102.2,3101.3,0.9675706]
["bitfinex","ETHUSD",1768270878221,0.93030316,3102.0,3101.5,1.34]
["bitfinex","ETHUSD",1768270878448,0.30231224,3101.9,3101.5,1.34]
["bitfinex","ETHUSD",1768270878618,0.93030316,3102.0,3101.3,0.9675706]
["bitfinex","ETHUSD",1768270878822,0.30213629,3101.9,3101.3,0.9675706]
["bitfinex","ETHUSD",1768270879021,0.93030316,3102.0,3101.3,0.9675706]
["bitfinex","ETHUSD",1768270879254,0.30213629,3101.9,3101.3,0.9675706]
["bitfinex","ETHUSD",1768270879422,0.93030316,3101.9,3101.2,0.254]
["bitfinex","ETHUSD",1768270880171,3.22393448,3101.8,3101.2,0.254]
["bitfinex","ETHUSD",1768270880373,4.15415805,3101.9,3101.2,0.254]
["bitfinex","ETHUSD",1768270880656,4.89194354,3101.9,3101.2,0.254]
["bitfinex","ETHUSD",1768270880883,0.93030316,3101.8,3101.2,0.001]
["bitfinex","ETHUSD",1768270882242,0.93030316,3101.6,3101.2,0.001]
["bitfinex","ETHUSD",1768270884754,4.15454949,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768270885055,0.93030316,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768270885260,1.66817026,3101.4,3101.2,0.001]
["bitfinex","ETHUSD",1768270885760,0.93030316,3101.3,3100.9,0.00081867]
["bitfinex","ETHUSD",1768270885959,0.93030316,3101.3,3100.7,5.0]
["bitfinex","ETHUSD",1768270886659,0.7378671,3101.4,3100.7,8.22505947]
["bitfinex","ETHUSD",1768270886866,0.7378671,3101.4,3100.7,4.19263007]
["bitfinex","ETHUSD",1768270887057,0.93030316,3101.7,3100.8,0.99982034]
["bitfinex","ETHUSD",1768270887260,3.47696752,3101.8,3100.8,0.99982034]
["bitfinex","ETHUSD",1768270887849,0.93030316,3101.7,3100.8,0.03224974]
["bitfinex","ETHUSD",1768270888055,1.23163231,3101.6,3100.6,0.9675706]
["bitfinex","ETHUSD",1768270888241,0.93030316,3101.5,3100.6,0.9675706]
["bitfinex","ETHUSD",1768270888758,7.37900374,3101.4,3100.6,0.9675706]
["bitfinex","ETHUSD",1768270888964,0.73790037,3101.3,3100.6,0.9675706]
["bitfinex","ETHUSD",1768270890058,0.93030316,3101.2,3100.4,4.19292357]
["bitfinex","ETHUSD",1768270890262,0.93030316,3101.2,3100.3,3.22647145]
["bitfinex","ETHUSD",1768270890461,0.93030316,3101.2,3100.4,0.253]
["bitfinex","ETHUSD",1768270891365,3.22466221,3101.1,3100.7,0.001]
["bitfinex","ETHUSD",1768270891571,0.41549654,3101.0,3100.7,0.001]
["bitfinex","ETHUSD",1768270893344,4.15496537,3101.1,3100.7,0.001]
["bitfinex","ETHUSD",1768270893667,6.44842478,3101.6,3100.7,0.9685706]
["bitfinex","ETHUSD",1768270893868,0.55395752,3101.5,3100.7,0.9685706]
["bitfinex","ETHUSD",1768270894102,0.253,3101.5,3100.7,0.9685706]
["bitfinex","ETHUSD",1768270894437,1.21586324,3101.5,3100.7,0.9685706]
["bitfinex","ETHUSD",1768270894652,0.7664288,3101.4,3100.7,0.9685706]
["bitfinex","ETHUSD",1768270897985,6.44890852,3101.3,3100.7,0.9685706]
["bitfinex","ETHUSD",1768270898189,7.41177176,3101.3,3100.7,0.001]
["bitfinex","ETHUSD",1768270900791,0.96286324,3101.2,3100.7,0.001]
["bitfinex","ETHUSD",1768270903007,4.18752545,3101.1,3100.7,0.001]
["bitfinex","ETHUSD",1768270903287,0.74120886,3101.0,3100.7,0.001]
["bitfinex","ETHUSD",1768270903684,0.96286324,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1768270903884,0.96286324,3100.7,3100.3,0.001]
["bitfinex","ETHUSD",1768270904388,0.96286324,3100.9,3100.0,0.92080644]
["bitfinex","ETHUSD",1768270904690,0.19570721,3100.8,3100.1,0.91998916]
["bitfinex","ETHUSD",1768270904987,3.42071375,3100.8,3100.1,0.91998916]
["bitfinex","ETHUSD",1768270905190,3.42071375,3100.8,3100.1,4.14567936]
["bitfinex","ETHUSD",1768270905492,3.42071375,3100.8,3100.1,0.91998916]
["bitfinex","ETHUSD",1768270906214,0.19570721,3100.8,3100.2,0.91998916]
["bitfinex","ETHUSD",1768270906421,3.22487916,3100.9,3100.2,0.91998916]
["bitfinex","ETHUSD",1768270907287,0.30144747,3100.8,3100.2,0.91998916]
["bitfinex","ETHUSD",1768270907612,3.22487916,3100.9,3100.2,0.91998916]
["bitfinex","ETHUSD",1768270908094,0.30140956,3100.8,3100.2,0.91998916]
["bitfinex","ETHUSD",1768270908259,3.22487916,3100.9,3100.2,0.91998916]
["bitfinex","ETHUSD",1768270908462,0.30143153,3100.8,3100.2,0.91998916]
["bitfinex","ETHUSD",1768270908673,3.22487916,3100.9,3100.2,0.91998916]
["bitfinex","ETHUSD",1768270908874,0.30143074,3100.8,3100.2,0.91998916]
["bitfinex","ETHUSD",1768270909192,3.22487019,3100.9,3100.2,0.91998916]
["bitfinex","ETHUSD",1768270909397,0.30143098,3100.8,3100.2,0.91998916]
["bitfinex","ETHUSD",1768270909570,3.22487019,3100.9,3100.2,0.91998916]
["bitfinex","ETHUSD",1768270909775,0.30145854,3100.8,3100.2,0.91998916]
["bitfinex","ETHUSD",1768270910092,3.22487019,3100.9,3100.2,0.91998916]
["bitfinex","ETHUSD",1768270910273,3.22487019,3100.9,3100.0,6.97276988]
["bitfinex","ETHUSD",1768270910274,1.26432067,3100.8,3100.0,0.92080644]
["bitfinex","ETHUSD",1768270910476,0.96286324,3100.7,3100.0,0.92080644]
["bitfinex","ETHUSD",1768270912199,8.1793539,3100.9,3100.0,4.14660656]
["bitfinex","ETHUSD",1768270912496,1.26438158,3100.8,3100.0,4.14660656]
["bitfinex","ETHUSD",1768270912666,0.96286324,3100.8,3100.0,4.14660656]
["bitfinex","ETHUSD",1768270912868,0.96286324,3100.8,3100.0,4.8839504]
["bitfinex","ETHUSD",1768270913397,0.96286324,3100.8,3100.1,0.91998916]
["bitfinex","ETHUSD",1768270913597,4.18790335,3100.8,3100.1,0.91998916]
["bitfinex","ETHUSD",1768270913787,0.30157301,3100.7,3100.1,0.91998916]
["bitfinex","ETHUSD",1768270913986,4.18790335,3100.8,3100.1,0.91998916]
["bitfinex","ETHUSD",1768270914296,0.96286324,3100.6,3100.0,0.00081728]
["bitfinex","ETHUSD",1768270915903,4.18811429,3100.6,3100.3,0.001]
["bitfinex","ETHUSD",1768270916103,0.96286324,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1768270916267,0.96486324,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1768270916626,0.41901143,3100.4,3100.0,0.00081728]
["bitfinex","ETHUSD",1768270916793,0.96486324,3100.5,3099.9,0.00082224]
["bitfinex","ETHUSD",1768270918182,4.19020917,3100.5,3099.9,0.00082224]
["bitfinex","ETHUSD",1768270920671,0.96486324,3100.5,3099.9,0.00082224]
["bitfinex","ETHUSD",1768270921095,0.002,3100.5,3099.9,0.00082224]
["bitfinex","ETHUSD",1768270922000,0.002,3100.5,3099.9,0.9208114]
["bitfinex","ETHUSD",1768270922403,0.002,3100.5,3099.9,4.14671831]
["bitfinex","ETHUSD",1768270924200,0.002,3100.5,3100.0,0.91998916]
["bitfinex","ETHUSD",1768270928903,0.002,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1768270929199,0.32471256,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1768270933410,0.30243095,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1768270942711,0.30243095,3100.4,3100.3,0.9381487]
["bitfinex","ETHUSD",1768270947210,0.30243095,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1768270948699,0.302503,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1768270953247,0.304503,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1768270953413,0.002,3100.8,3100.5,0.9371487]
["bitfinex","ETHUSD",1768270955332,0.002,3100.8,3100.5,4.16241457]
["bitfinex","ETHUSD",1768270955532,0.002,3100.8,3100.6,0.94193153]
["bitfinex","ETHUSD",1768270957735,0.002,3100.8,3100.7,0.94193153]
["bitfinex","ETHUSD",1768270960309,0.002,3100.8,3100.7,1.35864076]
["bitfinex","ETHUSD",1768270972116,0.002,3100.8,3100.7,4.58371896]
["bitfinex","ETHUSD",1768270972738,0.002,3101.1,3100.8,0.94193153]
["bitfinex","ETHUSD",1768270972959,0.002,3101.1,3100.8,0.97418127]
["bitfinex","ETHUSD",1768270973122,0.002,3101.1,3100.9,0.94193153]
["bitfinex","ETHUSD",1768270973326,0.002,3101.1,3101.0,0.41990854]
["bitfinex","ETHUSD",1768270984767,0.002,3101.1,3101.0,1.36283176]
["bitfinex","ETHUSD",1768270985956,0.002,3101.1,3101.0,0.41990854]
["bitfinex","ETHUSD",1768270986163,0.002,3101.1,3100.8,4.20011203]
["bitfinex","ETHUSD",1768270988470,0.002,3101.1,3100.9,0.94292322]
["bitfinex","ETHUSD",1768270990533,0.002,3101.1,3101.0,0.94292322]
["bitfinex","ETHUSD",1768270991235,0.002,3101.1,3100.9,0.94292322]
["bitfinex","ETHUSD",1768270994673,0.002,3101.1,3100.9,3.22485625]
["bitfinex","ETHUSD",1768270994839,0.002,3101.1,3100.9,4.01334498]
["bitfinex","ETHUSD",1768270997973,0.002,3101.1,3100.9,4.99944]
["bitfinex","ETHUSD",1768270998179,0.002,3101.1,3101.0,0.03224766]
["bitfinex","ETHUSD",1768270998364,0.002,3101.4,3101.0,0.98609502]
["bitfinex","ETHUSD",1768270998878,0.002,3101.4,3101.0,1.01834268]
["bitfinex","ETHUSD",1768270999042,0.002,3101.4,3101.2,0.98609502]
["bitfinex","ETHUSD",1768271001046,0.002,3101.4,3101.3,3.22445426]
["bitfinex","ETHUSD",1768271001441,0.002,3101.4,3101.3,0.98609502]
["bitfinex","ETHUSD",1768271001647,0.00081728,3101.6,3101.4,0.98609502]
["bitfinex","ETHUSD",1768271003177,0.002,3101.7,3101.6,0.98609502]
["bitfinex","ETHUSD",1768271003373,0.002,3102.3,3101.6,1.45405727]
["bitfinex","ETHUSD",1768271003678,0.002,3102.3,3101.7,0.98609502]
["bitfinex","ETHUSD",1768271005069,0.002,3102.3,3102.1,0.98609502]
["bitfinex","ETHUSD",1768271006852,0.002,3102.3,3101.9,3.22382257]
["bitfinex","ETHUSD",1768271007194,0.002,3102.3,3102.0,0.98609502]
["bitfinex","ETHUSD",1768271007376,0.00081867,3102.5,3102.2,0.98609502]
["bitfinex","ETHUSD",1768271009408,0.00081867,3102.5,3102.2,4.20955903]
["bitfinex","ETHUSD",1768271009897,0.00081867,3102.5,3102.3,0.98609502]
["bitfinex","ETHUSD",1768271010791,0.002,3102.6,3102.5,0.98609502]
["bitfinex","ETHUSD",1768271012075,0.002,3102.6,3102.3,4.20941364]
["bitfinex","ETHUSD",1768271012266,0.002,3102.6,3102.4,0.98609502]
["bitfinex","ETHUSD",1768271012968,0.002,3102.5,3102.4,0.98609502]
["bitfinex","ETHUSD",1768271014397,0.002,3102.5,3102.2,1.23909502]
["bitfinex","ETHUSD",1768271014601,0.002,3102.5,3102.3,0.16558042]
["bitfinex","ETHUSD",1768271014803,0.002,3102.5,3102.3,1.15473718]
["bitfinex","ETHUSD",1768271015671,0.002,3102.5,3102.3,4.37813012]
["bitfinex","ETHUSD",1768271016807,0.002,3102.5,3102.3,1.15473718]
["bitfinex","ETHUSD",1768271020809,0.002,3102.5,3102.3,4.37814318]
["bitfinex","ETHUSD",1768271021108,0.002,3102.5,3102.4,0.98915676]
["bitfinex","ETHUSD",1768271030546,0.002,3102.5,3102.3,0.16558042]
["bitfinex","ETHUSD",1768271030947,0.002,3102.5,3102.2,4.46560321]
["bitfinex","ETHUSD",1768271031250,0.002,3102.5,3102.2,3.47644645]
["bitfinex","ETHUSD",1768271044684,0.002,3102.5,3102.2,4.46482135]
["bitfinex","ETHUSD",1768271049259,0.002,3102.5,3102.2,1.2413749]
["bitfinex","ETHUSD",1768271050289,0.002,3102.5,3102.2,4.46487206]
["bitfinex","ETHUSD",1768271050462,0.002,3102.5,3102.2,5.6495081]
["bitfinex","ETHUSD",1768271051484,0.002,3102.5,3102.2,2.42601094]
["bitfinex","ETHUSD",1768271052700,0.002,3102.5,3102.2,5.64951568]
["bitfinex","ETHUSD",1768271054079,0.002,3102.5,3102.2,2.42601094]
["bitfinex","ETHUSD",1768271054770,0.002,3102.5,3102.2,1.43763604]
["bitfinex","ETHUSD",1768271054969,0.002,3102.5,3101.6,3.69205671]
["bitfinex","ETHUSD",1768271054970,0.96486324,3102.5,3101.6,1.41313772]
["bitfinex","ETHUSD",1768271055177,0.96286324,3102.2,3101.7,1.34]
["bitfinex","ETHUSD",1768271056303,0.96286324,3102.2,3101.7,4.56403799]
["bitfinex","ETHUSD",1768271056983,0.96286324,3102.2,3101.8,0.4564038]
["bitfinex","ETHUSD",1768271060991,0.96286324,3102.2,3101.8,3.68032317]
["bitfinex","ETHUSD",1768271061808,0.96486324,3102.5,3101.8,3.68032317]
["bitfinex","ETHUSD",1768271062012,0.96286324,3102.3,3102.1,0.001]
["bitfinex","ETHUSD",1768271062709,0.96486324,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768271071932,0.002,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768271078544,0.96486324,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768271078910,0.96286324,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768271079205,0.96286324,3102.0,3101.3,0.95873286]
["bitfinex","ETHUSD",1768271079543,0.96286324,3102.0,3101.5,1.33878691]
["bitfinex","ETHUSD",1768271079716,0.30194215,3101.9,3101.2,0.95873286]
["bitfinex","ETHUSD",1768271079920,0.253,3102.1,3101.4,0.95873286]
["bitfinex","ETHUSD",1768271080123,0.30195828,3102.0,3101.5,0.03224246]
["bitfinex","ETHUSD",1768271080318,3.4765597,3102.2,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271080517,0.30189115,3102.1,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271080836,0.30189115,3102.0,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271081013,4.43942294,3102.2,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271081213,0.30189088,3102.1,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271081434,0.30189088,3102.0,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271081612,5.20569927,3102.2,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271081824,0.30185407,3102.1,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271082035,0.30185407,3102.0,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271082213,5.20569927,3102.2,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271082414,0.3018226,3102.1,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271082615,0.3018226,3102.0,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271082918,4.24283603,3102.2,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271083140,0.72610633,3102.1,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271083443,0.30182273,3102.0,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271083640,3.64792455,3102.1,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271083845,0.30180456,3102.0,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271084150,3.64792455,3102.1,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271084316,0.30179826,3102.0,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271084617,3.64792455,3102.1,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271084817,0.30179828,3102.0,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271085028,3.64792455,3102.1,3101.5,0.99097532]
["bitfinex","ETHUSD",1768271085346,0.30179838,3102.0,3101.5,0.95873286]
["bitfinex","ETHUSD",1768271085547,3.64792455,3102.1,3101.5,0.95873286]
["bitfinex","ETHUSD",1768271085737,0.30175603,3102.0,3101.5,0.95873286]
["bitfinex","ETHUSD",1768271086051,3.64792455,3102.1,3101.8,0.001]
["bitfinex","ETHUSD",1768271086238,0.78813485,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1768271086439,0.48637878,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1768271087654,3.71010816,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1768271089030,4.6729714,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1768271089927,1.44924202,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1768271090227,4.67297738,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1768271096169,3.71011414,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1768271098184,3.71211414,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1768271098903,4.67497738,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1768271099195,0.83228838,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1768271100196,4.05611893,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1768271100405,0.96286324,3101.7,3100.9,0.95955194]
["bitfinex","ETHUSD",1768271100580,1.43349059,3101.6,3100.9,0.95955194]
["bitfinex","ETHUSD",1768271101072,0.96286324,3101.6,3100.9,0.95955194]
["bitfinex","ETHUSD",1768271102379,3.22424633,3101.5,3100.9,0.95955194]
["bitfinex","ETHUSD",1768271102994,3.22424633,3101.5,3100.9,0.00081908]
["bitfinex","ETHUSD",1768271103992,4.1870423,3101.6,3100.9,0.00081908]
["bitfinex","ETHUSD",1768271104166,4.1870423,3101.6,3100.9,4.18440657]
["bitfinex","ETHUSD",1768271104510,4.1870423,3101.6,3100.9,0.95955194]
["bitfinex","ETHUSD",1768271105023,7.41122136,3101.6,3100.9,0.95955194]
["bitfinex","ETHUSD",1768271105322,8.1523435,3101.6,3100.9,0.95955194]
["bitfinex","ETHUSD",1768271108022,4.92816444,3101.6,3100.9,0.95955194]
["bitfinex","ETHUSD",1768271108724,8.1523435,3101.6,3100.9,0.95955194]
["bitfinex","ETHUSD",1768271109419,3.52620747,3101.5,3100.9,0.95955194]
["bitfinex","ETHUSD",1768271109626,3.22425775,3101.5,3100.9,0.95955194]
["bitfinex","ETHUSD",1768271109995,3.22425775,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768271110295,4.03948667,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768271110708,4.98172937,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768271111620,4.03948667,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768271114036,0.83228838,3101.9,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271114340,3.52584702,3101.8,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271114517,0.30189151,3101.7,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271114706,3.22395551,3101.8,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271114903,0.30187987,3101.7,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271115102,3.22395551,3101.8,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271115314,0.30188079,3101.7,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271115517,3.22395551,3101.8,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271115839,0.30188699,3101.7,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271116029,3.89423441,3101.8,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271116206,0.30188478,3101.7,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271116407,3.89423441,3101.8,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271116408,3.22395551,3101.8,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271116608,0.30189741,3101.7,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271116827,3.22395551,3101.8,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271117032,0.30189741,3101.7,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271117310,6.44791102,3101.8,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271117510,0.30191174,3101.7,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271117710,7.11820212,3101.8,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271117911,0.3019118,3101.7,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271118112,7.11820212,3101.8,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271118319,0.30191587,3101.7,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271118510,3.89424661,3101.8,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271118844,0.30192462,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1768271119013,3.22395551,3101.8,3101.2,0.001]
["bitfinex","ETHUSD",1768271119350,0.30192459,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1768271119581,4.16960059,3101.8,3101.2,0.001]
["bitfinex","ETHUSD",1768271119786,0.30193914,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1768271119961,3.22395551,3101.8,3101.2,0.001]
["bitfinex","ETHUSD",1768271120163,0.3019391,3101.7,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271120466,0.67028127,3101.8,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271120787,0.30195494,3101.7,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271120989,3.22385719,3101.9,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271121192,0.30195497,3101.8,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271121358,0.30195497,3101.7,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271121558,3.22385719,3101.9,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271121759,1.06680111,3101.8,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271121985,0.30197305,3101.7,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271122196,3.22407175,3101.7,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271123202,0.30199389,3101.6,3101.3,0.9919572]
["bitfinex","ETHUSD",1768271123362,0.76482806,3101.8,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271123702,0.30201616,3101.7,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271123908,0.30201616,3101.6,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271124058,3.22383055,3101.9,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271124399,3.52605189,3101.8,3101.3,0.95971266]
["bitfinex","ETHUSD",1768271124616,0.30203524,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1768271124819,0.97704209,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1768271125116,0.30203524,3101.6,3101.2,0.001]
["bitfinex","ETHUSD",1768271126596,0.30203524,3101.6,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271127140,3.22401665,3101.8,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271127434,0.30210841,3101.7,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271127596,0.30210841,3101.6,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271127796,3.22401665,3101.8,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271127996,0.30214868,3101.7,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271128225,0.30214868,3101.6,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271128394,3.98886621,3101.8,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271128690,3.52624723,3101.7,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271128894,0.30219619,3101.6,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271129206,3.22405104,3101.7,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271129421,0.3022593,3101.6,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271129622,3.22405104,3101.7,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271129828,0.30225933,3101.6,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271129998,0.30225938,3101.5,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271130199,3.22405104,3101.7,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271130414,0.30226094,3101.6,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271130635,0.30226098,3101.5,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271130824,3.22405104,3101.7,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271131015,0.30226102,3101.6,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271131214,0.30226102,3101.5,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271131515,3.22405104,3101.7,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271131710,0.30225962,3101.6,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271131920,3.22405104,3101.7,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271132128,0.30225927,3101.6,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271132323,3.22405104,3101.7,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271132646,0.30226106,3101.6,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271132940,3.22405104,3101.7,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271133126,0.30226097,3101.6,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271133323,3.22405104,3101.7,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271133505,0.30226339,3101.6,3101.2,0.96071266]
["bitfinex","ETHUSD",1768271133846,3.22405104,3101.7,3101.5,0.001]
["bitfinex","ETHUSD",1768271134140,0.70115333,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1768271135170,3.9252957,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1768271135374,3.9252957,3101.6,3101.2,0.001]
["bitfinex","ETHUSD",1768271135535,0.30226327,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768271137347,3.52652363,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768271137651,3.22426036,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768271137864,3.623123,3101.6,3101.2,0.001]
["bitfinex","ETHUSD",1768271138066,0.302287,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768271138235,3.623123,3101.6,3101.2,0.001]
["bitfinex","ETHUSD",1768271138436,0.30229651,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768271138638,0.71494857,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768271142195,3.93920983,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768271142402,3.22426126,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768271143199,0.30235435,3101.4,3101.2,0.001]
["bitfinex","ETHUSD",1768271143402,0.30235435,3101.3,3100.9,0.00081908]
["bitfinex","ETHUSD",1768271143603,0.944611,3101.4,3100.9,0.00081908]
["bitfinex","ETHUSD",1768271143902,1.04166973,3101.3,3100.9,0.00081908]
["bitfinex","ETHUSD",1768271144108,3.52691746,3101.2,3100.9,0.00081908]
["bitfinex","ETHUSD",1768271144303,3.22455823,3101.2,3100.9,0.00081908]
["bitfinex","ETHUSD",1768271145310,0.30223318,3101.1,3100.9,0.00081908]
["bitfinex","ETHUSD",1768271145509,6.44911646,3101.2,3100.9,0.00081908]
["bitfinex","ETHUSD",1768271145687,1.02108253,3101.1,3100.9,0.00081908]
["bitfinex","ETHUSD",1768271145886,0.71884298,3101.1,3100.9,0.00081908]
["bitfinex","ETHUSD",1768271146099,3.94353906,3101.1,3100.9,0.00081908]
["bitfinex","ETHUSD",1768271152039,3.74595843,3101.0,3100.4,0.95024562]
["bitfinex","ETHUSD",1768271152206,1.09141936,3100.9,3100.4,0.95024562]
["bitfinex","ETHUSD",1768271153638,4.31638928,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1768271153837,3.22496992,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1768271154227,6.44993984,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1768271154428,7.39455084,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1768271155835,0.944611,3100.7,3100.3,0.001]
["bitfinex","ETHUSD",1768271156415,7.39455084,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1768271156614,1.41569688,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1768271156814,1.11405093,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1768271157844,4.33902513,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1768271158052,4.33902513,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1768271158252,4.33902513,3100.8,3100.3,1e-08]
["bitfinex","ETHUSD",1768271159215,7.56399933,3100.8,3100.3,1e-08]
["bitfinex","ETHUSD",1768271160146,3.22518222,3100.6,3100.3,1e-08]
["bitfinex","ETHUSD",1768271169677,0.002,3100.6,3100.3,1e-08]
["bitfinex","ETHUSD",1768271175680,0.002,3100.6,3100.3,0.91280369]
["bitfinex","ETHUSD",1768271206038,0.002,3100.6,3100.3,1e-08]
["bitfinex","ETHUSD",1768271206241,0.30245405,3100.5,3100.3,1e-08]
["bitfinex","ETHUSD",1768271206439,0.002,3100.6,3100.3,1e-08]
["bitfinex","ETHUSD",1768271206602,0.6772447,3100.5,3100.3,1e-08]
["bitfinex","ETHUSD",1768271206807,0.37479584,3100.5,3100.3,1e-08]
["bitfinex","ETHUSD",1768271207106,0.92272911,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1768271208238,0.002,3100.6,3100.3,1e-08]
["bitfinex","ETHUSD",1768271208440,0.30241039,3100.5,3100.3,1e-08]
["bitfinex","ETHUSD",1768271208643,3.22718952,3100.6,3100.3,1e-08]
["bitfinex","ETHUSD",1768271208806,0.30241035,3100.5,3100.3,1e-08]
["bitfinex","ETHUSD",1768271209007,4.01677723,3100.6,3100.3,1e-08]
["bitfinex","ETHUSD",1768271209307,0.30241035,3100.5,3100.3,1e-08]
["bitfinex","ETHUSD",1768271209507,0.79158771,3100.6,3100.3,1e-08]
["bitfinex","ETHUSD",1768271209724,0.30239758,3100.5,3100.3,1e-08]
["bitfinex","ETHUSD",1768271209929,0.30240009,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1768271210530,4.01685235,3100.6,3100.3,1e-08]
["bitfinex","ETHUSD",1768271210733,0.79633014,3100.5,3100.3,1e-08]
["bitfinex","ETHUSD",1768271210931,0.49395815,3100.5,3100.3,1e-08]
["bitfinex","ETHUSD",1768271211433,4.01685235,3100.6,3100.3,1e-08]
["bitfinex","ETHUSD",1768271211737,0.30235155,3100.5,3100.3,1e-08]
["bitfinex","ETHUSD",1768271211938,4.01685235,3100.6,3100.3,1e-08]
["bitfinex","ETHUSD",1768271212148,0.30235259,3100.5,3100.3,1e-08]
["bitfinex","ETHUSD",1768271212359,4.93958146,3100.6,3100.3,1e-08]
["bitfinex","ETHUSD",1768271212645,1.11880574,3100.5,3100.3,1e-08]
["bitfinex","ETHUSD",1768271212810,0.81646765,3100.5,3100.3,1e-08]
["bitfinex","ETHUSD",1768271214445,4.04180947,3100.5,3100.3,1e-08]
["bitfinex","ETHUSD",1768271216734,0.81646765,3100.5,3100.3,1e-08]
["bitfinex","ETHUSD",1768271217294,4.04177075,3100.5,3100.3,1e-08]
["bitfinex","ETHUSD",1768271221870,0.002,3100.6,3100.3,1e-08]
["bitfinex","ETHUSD",1768271226383,0.002,3100.6,3100.4,0.94799661]
["bitfinex","ETHUSD",1768271226583,0.002,3100.6,3100.4,0.98025051]
["bitfinex","ETHUSD",1768271228475,0.002,3100.6,3100.4,4.20563544]
["bitfinex","ETHUSD",1768271229582,0.002,3100.6,3100.5,0.94799661]
["bitfinex","ETHUSD",1768271229796,0.002,3100.6,3100.5,1.36856016]
["bitfinex","ETHUSD",1768271232391,0.002,3100.6,3100.5,4.5938464]
["bitfinex","ETHUSD",1768271233085,3.22447575,3101.3,3100.6,0.94799661]
["bitfinex","ETHUSD",1768271233292,0.30204636,3101.2,3100.6,0.94799661]
["bitfinex","ETHUSD",1768271233464,0.30204636,3101.1,3100.6,4.17309232]
["bitfinex","ETHUSD",1768271233786,0.96286324,3101.3,3100.7,0.45936559]
["bitfinex","ETHUSD",1768271233985,0.30203432,3101.2,3100.7,0.45936559]
["bitfinex","ETHUSD",1768271234187,0.91865898,3101.4,3100.7,0.95790635]
["bitfinex","ETHUSD",1768271234492,0.30197659,3101.3,3100.7,0.95790635]
["bitfinex","ETHUSD",1768271234695,0.30197659,3101.2,3100.7,0.95790635]
["bitfinex","ETHUSD",1768271234874,0.91865898,3101.4,3100.7,0.95790635]
["bitfinex","ETHUSD",1768271235072,0.30196598,3101.3,3100.7,0.95790635]
["bitfinex","ETHUSD",1768271235392,0.30196598,3101.2,3100.7,1.74079126]
["bitfinex","ETHUSD",1768271235581,0.91865898,3101.4,3100.7,4.96586102]
["bitfinex","ETHUSD",1768271235891,0.30190071,3101.3,3100.7,4.96586102]
["bitfinex","ETHUSD",1768271236088,0.91865898,3101.4,3100.7,4.96586102]
["bitfinex","ETHUSD",1768271236298,0.30185588,3101.3,3100.7,4.96586102]
["bitfinex","ETHUSD",1768271236498,0.91865898,3101.4,3100.8,0.4965861]
["bitfinex","ETHUSD",1768271236686,0.30184579,3101.3,3100.8,0.4965861]
["bitfinex","ETHUSD",1768271236888,4.14301427,3101.4,3100.8,0.4965861]
["bitfinex","ETHUSD",1768271237095,0.30184583,3101.3,3100.8,0.4965861]
["bitfinex","ETHUSD",1768271237301,4.14301427,3101.4,3100.8,0.4965861]
["bitfinex","ETHUSD",1768271237472,0.30180262,3101.3,3100.8,0.4965861]
["bitfinex","ETHUSD",1768271237670,4.14301427,3101.4,3100.9,0.54624471]
["bitfinex","ETHUSD",1768271237870,0.30180262,3101.3,3100.7,4.96586102]
["bitfinex","ETHUSD",1768271238168,4.14301427,3101.4,3100.7,4.96586102]
["bitfinex","ETHUSD",1768271238369,1.17265898,3101.6,3100.8,3.22496772]
["bitfinex","ETHUSD",1768271238670,0.30176214,3101.5,3100.8,3.22496772]
["bitfinex","ETHUSD",1768271238870,0.30176214,3101.4,3100.9,0.4965759]
["bitfinex","ETHUSD",1768271239174,4.39682741,3101.6,3100.9,0.4965759]
["bitfinex","ETHUSD",1768271239379,0.30171882,3101.5,3100.9,1.45448225]
["bitfinex","ETHUSD",1768271239578,0.30171882,3101.4,3100.9,1.45448225]
["bitfinex","ETHUSD",1768271239780,4.14280266,3101.6,3100.9,1.45448225]
["bitfinex","ETHUSD",1768271239980,0.3017125,3101.5,3100.9,1.45448225]
["bitfinex","ETHUSD",1768271240193,0.3017125,3101.4,3100.9,1.45448225]
["bitfinex","ETHUSD",1768271240500,4.14280266,3101.6,3100.9,1.45448225]
["bitfinex","ETHUSD",1768271240703,0.30167645,3101.5,3100.9,1.45448225]
["bitfinex","ETHUSD",1768271240886,0.30167645,3101.4,3101.0,1.42585135]
["bitfinex","ETHUSD",1768271241198,3.47708097,3101.7,3101.0,1.42585135]
["bitfinex","ETHUSD",1768271241371,0.002,3101.3,3101.0,0.95790635]
["bitfinex","ETHUSD",1768271243897,0.002,3101.3,3101.1,0.95790635]
["bitfinex","ETHUSD",1768271245899,0.002,3101.3,3101.2,0.95790635]
["bitfinex","ETHUSD",1768271247517,0.002,3101.6,3101.3,0.95790635]
["bitfinex","ETHUSD",1768271247699,0.0010586,3101.6,3101.5,0.95790635]
["bitfinex","ETHUSD",1768271249417,0.0010586,3101.6,3101.3,0.95790635]
["bitfinex","ETHUSD",1768271249622,0.0010586,3101.6,3101.4,0.41824646]
["bitfinex","ETHUSD",1768271249977,0.0010586,3101.6,3101.3,0.95790635]
["bitfinex","ETHUSD",1768271257226,0.0010586,3101.6,3101.4,0.96353415]
["bitfinex","ETHUSD",1768271259946,0.0010586,3101.6,3101.3,0.96353415]
["bitfinex","ETHUSD",1768271260301,0.0010586,3101.6,3100.8,7.41348255]
["bitfinex","ETHUSD",1768271260507,0.0010586,3101.6,3100.9,1.593]
["bitfinex","ETHUSD",1768271260811,0.0010586,3101.6,3101.0,0.90064826]
["bitfinex","ETHUSD",1768271261013,0.0010586,3101.6,3101.0,1.86418241]
["bitfinex","ETHUSD",1768271262142,0.0010586,3101.6,3101.1,4.18819636]
["bitfinex","ETHUSD",1768271265208,0.0010586,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1768271269545,0.0010586,3101.6,3101.4,0.96453415]
["bitfinex","ETHUSD",1768271270416,0.0010586,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1768271279267,0.0010586,3101.6,3101.4,0.96453415]
["bitfinex","ETHUSD",1768271279635,0.0010586,3101.6,3101.5,0.96353415]
["bitfinex","ETHUSD",1768271281476,0.0010586,3101.6,3101.4,3.64420922]
["bitfinex","ETHUSD",1768271282088,0.0010586,3101.6,3101.4,4.60774337]
["bitfinex","ETHUSD",1768271283339,0.95895214,3101.9,3101.4,3.64420922]
["bitfinex","ETHUSD",1768271283680,0.30238476,3101.8,3101.4,3.64420922]
["bitfinex","ETHUSD",1768271283876,0.30238476,3101.7,3101.4,3.64420922]
["bitfinex","ETHUSD",1768271284087,0.002,3101.9,3101.4,3.64420922]
["bitfinex","ETHUSD",1768271284239,0.30238387,3101.8,3101.4,3.64420922]
["bitfinex","ETHUSD",1768271284439,0.30238387,3101.7,3101.4,3.64420922]
["bitfinex","ETHUSD",1768271284640,0.002,3101.9,3101.4,3.64420922]
["bitfinex","ETHUSD",1768271284839,0.30237787,3101.8,3101.4,3.64420922]
["bitfinex","ETHUSD",1768271285076,0.30237787,3101.7,3101.4,3.64420922]
["bitfinex","ETHUSD",1768271285304,0.002,3101.9,3101.5,0.36442092]
["bitfinex","ETHUSD",1768271285507,0.30237256,3101.8,3101.5,0.36442092]
["bitfinex","ETHUSD",1768271285684,0.30237256,3101.7,3101.5,0.36442092]
["bitfinex","ETHUSD",1768271285874,0.002,3101.9,3101.5,0.36442092]
["bitfinex","ETHUSD",1768271286075,0.30237252,3101.8,3101.5,0.36442092]
["bitfinex","ETHUSD",1768271286296,0.30237252,3101.7,3101.5,0.36442092]
["bitfinex","ETHUSD",1768271286495,0.002,3101.9,3101.5,0.36442092]
["bitfinex","ETHUSD",1768271286694,0.002,3101.9,3101.5,3.58865359]
["bitfinex","ETHUSD",1768271286871,0.30236793,3101.8,3101.6,0.40085466]
["bitfinex","ETHUSD",1768271287075,0.002,3101.9,3101.6,0.40085466]
["bitfinex","ETHUSD",1768271287275,0.30234706,3101.8,3101.6,0.40085466]
["bitfinex","ETHUSD",1768271287496,0.002,3101.9,3101.6,0.40085466]
["bitfinex","ETHUSD",1768271287696,0.30230933,3101.8,3101.5,3.58865359]
["bitfinex","ETHUSD",1768271288007,0.002,3101.9,3101.5,3.58865359]
["bitfinex","ETHUSD",1768271288206,0.30230943,3101.8,3101.5,0.36442092]
["bitfinex","ETHUSD",1768271288415,0.002,3101.9,3101.5,3.5886665]
["bitfinex","ETHUSD",1768271288576,0.30228396,3101.8,3101.5,3.5886665]
["bitfinex","ETHUSD",1768271288909,0.002,3101.9,3101.5,4.5281105]
["bitfinex","ETHUSD",1768271289110,0.002,3101.9,3101.6,0.49480035]
["bitfinex","ETHUSD",1768271297319,0.002,3101.9,3101.5,4.52810372]
["bitfinex","ETHUSD",1768271299234,0.002,3101.9,3101.6,4.17609688]
["bitfinex","ETHUSD",1768271304631,0.002,3101.9,3101.7,0.03224038]
["bitfinex","ETHUSD",1768271304833,0.002,3101.9,3101.6,4.17609688]
["bitfinex","ETHUSD",1768271305142,0.002,3102.0,3101.8,0.95196362]
["bitfinex","ETHUSD",1768271305344,0.00281908,3102.5,3101.9,1.42158021]
["bitfinex","ETHUSD",1768271305542,0.30205961,3102.4,3101.9,0.95196362]
["bitfinex","ETHUSD",1768271305739,0.00281908,3102.5,3101.9,0.95196362]
["bitfinex","ETHUSD",1768271305950,0.30205158,3102.4,3101.9,0.95196362]
["bitfinex","ETHUSD",1768271306151,0.00281908,3102.5,3102.0,4.17569024]
["bitfinex","ETHUSD",1768271306966,0.00281908,3102.5,3102.1,0.95196362]
["bitfinex","ETHUSD",1768271308351,0.00281908,3102.5,3102.2,0.95196362]
["bitfinex","ETHUSD",1768271310838,0.00281908,3102.5,3102.2,4.17546305]
["bitfinex","ETHUSD",1768271316943,1e-08,3102.6,3102.4,0.98360154]
["bitfinex","ETHUSD",1768271318260,1e-08,3102.6,3102.2,7.43061976]
["bitfinex","ETHUSD",1768271318463,1e-08,3102.6,3102.3,1.20436721]
["bitfinex","ETHUSD",1768271319171,1e-08,3102.6,3102.3,4.42771804]
["bitfinex","ETHUSD",1768271320377,1e-08,3102.6,3102.4,1.23660154]
["bitfinex","ETHUSD",1768271321776,1e-08,3102.6,3102.4,4.45985949]
["bitfinex","ETHUSD",1768271322843,1e-08,3102.6,3102.5,1.01583361]
["bitfinex","ETHUSD",1768271323050,1e-08,3102.6,3102.5,1.58047896]
["bitfinex","ETHUSD",1768271323793,1e-08,3102.9,3102.7,0.98360154]
["bitfinex","ETHUSD",1768271327656,1e-08,3102.9,3102.7,4.20653755]
["bitfinex","ETHUSD",1768271328391,1e-08,3102.9,3102.7,0.98360154]
["bitfinex","ETHUSD",1768271336545,1e-08,3102.9,3102.6,3.22310164]
["bitfinex","ETHUSD",1768271336717,1e-08,3102.9,3102.6,3.96249585]
["bitfinex","ETHUSD",1768271337750,1e-08,3102.9,3102.6,4.94609739]
["bitfinex","ETHUSD",1768271341723,1e-08,3102.9,3102.6,3.96249585]
["bitfinex","ETHUSD",1768271348853,1e-08,3102.9,3102.6,4.94352297]
["bitfinex","ETHUSD",1768271349941,1e-08,3102.9,3102.7,0.98102712]
["bitfinex","ETHUSD",1768271350268,0.002,3103.2,3102.8,1.82991869]
["bitfinex","ETHUSD",1768271350466,0.002,3103.2,3102.8,0.81666262]
["bitfinex","ETHUSD",1768271351534,0.002,3103.2,3102.7,0.253]
["bitfinex","ETHUSD",1768271359659,0.90238174,3103.2,3102.5,0.001]
["bitfinex","ETHUSD",1768271359858,0.90238174,3103.2,3102.7,0.253]
["bitfinex","ETHUSD",1768271360060,1.2025018,3103.1,3102.7,0.253]
["bitfinex","ETHUSD",1768271360389,0.30213856,3103.0,3102.7,0.253]
["bitfinex","ETHUSD",1768271360690,0.90038174,3103.1,3102.7,0.253]
["bitfinex","ETHUSD",1768271360991,0.30212572,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1768271361168,1.20250746,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1768271362061,0.30212572,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1768271362290,0.90238174,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1768271362583,0.30211177,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1768271362790,0.90238174,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1768271363095,0.30210922,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1768271363270,0.002,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1768271363458,0.30210729,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1768271363786,0.002,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1768271363989,0.30210974,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1768271364291,0.002,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1768271364588,0.30210951,3103.1,3102.5,4.44209446]
["bitfinex","ETHUSD",1768271364792,0.002,3103.2,3102.6,1.40910933]
["bitfinex","ETHUSD",1768271365092,0.30210997,3103.1,3102.6,1.40910933]
["bitfinex","ETHUSD",1768271365294,0.30211311,3103.0,3102.6,1.40910933]
["bitfinex","ETHUSD",1768271365459,0.002,3103.2,3102.6,1.40910933]
["bitfinex","ETHUSD",1768271365655,0.30211198,3103.1,3102.6,1.40910933]
["bitfinex","ETHUSD",1768271365898,0.30211198,3103.0,3102.6,1.40910933]
["bitfinex","ETHUSD",1768271366092,3.22448962,3103.2,3102.6,1.40910933]
["bitfinex","ETHUSD",1768271366254,0.30211498,3103.1,3102.6,0.96489988]
["bitfinex","ETHUSD",1768271366459,0.30211498,3103.0,3102.6,0.96489988]
["bitfinex","ETHUSD",1768271366660,3.22448962,3103.2,3102.6,0.96489988]
["bitfinex","ETHUSD",1768271366884,0.3021068,3103.1,3102.6,0.96489988]
["bitfinex","ETHUSD",1768271367092,0.3021068,3103.0,3102.6,0.96489988]
["bitfinex","ETHUSD",1768271367291,3.22448962,3103.2,3102.6,0.96489988]
["bitfinex","ETHUSD",1768271367473,0.30210377,3103.1,3102.6,0.96489988]
["bitfinex","ETHUSD",1768271367672,0.30210377,3103.0,3102.6,0.96489988]
["bitfinex","ETHUSD",1768271367972,3.22448962,3103.2,3102.6,0.96489988]
["bitfinex","ETHUSD",1768271368164,0.30210377,3103.1,3102.6,0.96489988]
["bitfinex","ETHUSD",1768271368376,0.30209925,3103.0,3102.6,0.96489988]
["bitfinex","ETHUSD",1768271368596,3.22448962,3103.2,3102.6,0.96489988]
["bitfinex","ETHUSD",1768271368904,0.30209956,3103.1,3102.6,0.96489988]
["bitfinex","ETHUSD",1768271369208,0.30209956,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1768271369364,4.12303304,3103.1,3102.5,0.254]
["bitfinex","ETHUSD",1768271369564,0.30210141,3103.0,3102.5,0.254]
["bitfinex","ETHUSD",1768271369776,4.12303304,3103.1,3102.5,0.254]
["bitfinex","ETHUSD",1768271369979,0.30209817,3103.0,3102.5,0.254]
["bitfinex","ETHUSD",1768271370166,0.90038174,3103.1,3102.5,0.254]
["bitfinex","ETHUSD",1768271370383,0.30209236,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1768271370701,1.34308997,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1768271372802,0.30207688,3102.9,3102.5,0.001]
["bitfinex","ETHUSD",1768271373104,1.20246518,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1768271373301,0.90038174,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1768271374107,2.05329092,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1768271375702,5.2761945,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1768271377174,1.15290918,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1768271385310,4.37582069,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1768271385610,5.29694336,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1768271385810,0.52969434,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1768271386281,5.29694336,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1768271390325,1.15290918,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1768271391301,4.37584548,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1768271394426,0.92112267,3102.7,3101.7,0.91549755]
["bitfinex","ETHUSD",1768271394626,3.74232491,3102.1,3101.5,0.91549755]
["bitfinex","ETHUSD",1768271394805,3.74232491,3101.9,3101.6,1.34]
["bitfinex","ETHUSD",1768271395004,4.66344758,3101.9,3101.1,0.91549755]
["bitfinex","ETHUSD",1768271395304,4.66344758,3101.7,3101.0,0.253]
["bitfinex","ETHUSD",1768271395528,7.88752733,3101.7,3101.0,0.253]
["bitfinex","ETHUSD",1768271395732,7.88752733,3101.7,3101.0,1.16849755]
["bitfinex","ETHUSD",1768271395927,3.22396456,3101.8,3101.1,0.91549755]
["bitfinex","ETHUSD",1768271400161,6.44748058,3102.0,3101.1,0.91549755]
["bitfinex","ETHUSD",1768271400352,1.06561503,3101.9,3101.1,0.91549755]
["bitfinex","ETHUSD",1768271400558,3.22374029,3102.0,3101.2,0.91549755]
["bitfinex","ETHUSD",1768271401720,6.4462064,3102.6,3101.3,0.94774209]
["bitfinex","ETHUSD",1768271401939,4.04335831,3102.5,3101.3,0.91549755]
["bitfinex","ETHUSD",1768271402157,3.22341488,3102.3,3101.5,0.91549755]
["bitfinex","ETHUSD",1768271402436,3.22341488,3102.3,3101.7,0.91549755]
["bitfinex","ETHUSD",1768271404953,0.96286324,3102.8,3101.9,0.94112369]
["bitfinex","ETHUSD",1768271405122,3.52397325,3102.7,3101.9,0.94112369]
["bitfinex","ETHUSD",1768271405318,3.22304193,3102.7,3101.9,0.97336199]
["bitfinex","ETHUSD",1768271405650,0.41859052,3102.6,3101.9,0.97336199]
["bitfinex","ETHUSD",1768271406445,4.70518815,3102.6,3101.9,1.19412369]
["bitfinex","ETHUSD",1768271406615,7.9283725,3102.6,3101.9,1.19412369]
["bitfinex","ETHUSD",1768271407622,11.15155685,3102.6,3101.9,0.94112369]
["bitfinex","ETHUSD",1768271408143,0.96286324,3102.5,3101.7,4.41815678]
["bitfinex","ETHUSD",1768271408724,4.18608961,3102.5,3101.7,4.41815678]
["bitfinex","ETHUSD",1768271408934,4.18608961,3102.5,3101.7,5.18239649]
["bitfinex","ETHUSD",1768271409933,0.002,3102.4,3101.7,5.18239649]
["bitfinex","ETHUSD",1768271411446,0.002,3102.4,3101.8,0.94112369]
["bitfinex","ETHUSD",1768271413454,0.002,3102.4,3101.8,4.16505398]
["bitfinex","ETHUSD",1768271414063,0.002,3102.4,3101.9,0.98119003]
["bitfinex","ETHUSD",1768271415460,0.002,3102.4,3102.0,0.98119003]
["bitfinex","ETHUSD",1768271417532,0.002,3102.4,3102.1,0.98119003]
["bitfinex","ETHUSD",1768271418374,0.002,3102.7,3102.4,0.98119003]
["bitfinex","ETHUSD",1768271418732,0.002,3103.3,3102.7,0.98119003]
["bitfinex","ETHUSD",1768271419460,0.002,3103.3,3102.8,0.98119003]
["bitfinex","ETHUSD",1768271421764,0.002,3103.3,3102.9,0.98119003]
["bitfinex","ETHUSD",1768271426363,0.002,3103.3,3103.0,0.98119003]
["bitfinex","ETHUSD",1768271428778,0.002,3103.3,3102.7,3.47599069]
["bitfinex","ETHUSD",1768271428779,0.002,3103.3,3102.8,4.20406202]
["bitfinex","ETHUSD",1768271429575,0.002,3103.3,3102.8,4.97207776]
["bitfinex","ETHUSD",1768271431470,0.002,3103.3,3102.8,1.74920577]
["bitfinex","ETHUSD",1768271432149,0.002,3103.3,3102.8,0.76801574]
["bitfinex","ETHUSD",1768271433883,0.002,3103.3,3102.8,4.97209446]
["bitfinex","ETHUSD",1768271434773,0.002,3102.9,3102.8,4.97209446]
["bitfinex","ETHUSD",1768271441502,0.002,3103.3,3102.8,4.97209446]
["bitfinex","ETHUSD",1768271444599,0.002,3103.3,3102.9,0.96246904]
["bitfinex","ETHUSD",1768271444804,0.002,3103.3,3103.0,0.96246904]
["bitfinex","ETHUSD",1768271445900,0.00163716,3103.4,3103.1,0.96246904]
["bitfinex","ETHUSD",1768271446092,0.00163716,3103.4,3103.2,0.96246904]
["bitfinex","ETHUSD",1768271447074,0.00163716,3103.4,3103.2,4.18494503]
["bitfinex","ETHUSD",1768271450385,0.00163716,3103.4,3103.3,0.96246904]
["bitfinex","ETHUSD",1768271452614,0.00163716,3103.4,3103.3,4.18484522]
["bitfinex","ETHUSD",1768271455928,0.00163716,3103.4,3103.3,0.96246904]
["bitfinex","ETHUSD",1768271458326,0.00163716,3103.4,3103.3,4.18484522]
["bitfinex","ETHUSD",1768271461135,0.002,3103.7,3103.4,0.96246904]
["bitfinex","ETHUSD",1768271461301,0.002,3103.7,3103.5,0.96246904]
["bitfinex","ETHUSD",1768271464829,0.002,3103.7,3103.4,0.84010133]
["bitfinex","ETHUSD",1768271465036,0.002,3103.7,3103.3,0.97280223]
["bitfinex","ETHUSD",1768271465236,0.002,3103.7,3103.2,0.253]
["bitfinex","ETHUSD",1768271465548,0.002,3103.7,3103.2,3.4754721]
["bitfinex","ETHUSD",1768271469731,0.002,3103.7,3103.2,4.44827433]
["bitfinex","ETHUSD",1768271470259,0.002,3103.7,3103.2,7.67075435]
["bitfinex","ETHUSD",1768271470460,0.002,3103.7,3103.2,8.43782979]
["bitfinex","ETHUSD",1768271470635,0.002,3103.7,3103.3,0.97280223]
["bitfinex","ETHUSD",1768271470836,0.002,3103.7,3103.4,1.00502495]
["bitfinex","ETHUSD",1768271471220,0.002,3103.7,3103.4,0.97280223]
["bitfinex","ETHUSD",1768271471624,0.002,3103.7,3103.4,4.19504663]
["bitfinex","ETHUSD",1768271473762,0.002,3103.7,3103.4,0.97280223]
["bitfinex","ETHUSD",1768271473928,0.002,3103.7,3103.2,4.4199392]
["bitfinex","ETHUSD",1768271474129,0.002,3103.7,3103.2,5.18419385]
["bitfinex","ETHUSD",1768271474726,0.002,3103.7,3103.2,4.93119385]
["bitfinex","ETHUSD",1768271474926,0.002,3103.7,3103.2,0.253]
["bitfinex","ETHUSD",1768271476051,0.002,3103.7,3103.2,3.47547544]
["bitfinex","ETHUSD",1768271476858,0.002,3103.7,3103.2,4.42001608]
["bitfinex","ETHUSD",1768271477267,0.90294343,3103.7,3102.9,0.52250945]
["bitfinex","ETHUSD",1768271477465,0.90294343,3103.7,3102.6,0.94454064]
["bitfinex","ETHUSD",1768271477466,0.90094343,3103.5,3102.6,0.94454064]
["bitfinex","ETHUSD",1768271477670,0.90094343,3103.3,3102.7,0.06]
["bitfinex","ETHUSD",1768271477843,0.30185542,3103.2,3102.7,0.06]
["bitfinex","ETHUSD",1768271478235,0.90094343,3103.3,3102.7,0.06]
["bitfinex","ETHUSD",1768271478435,0.90094343,3103.3,3102.6,4.16763539]
["bitfinex","ETHUSD",1768271481070,0.90094343,3103.3,3102.6,4.42063539]
["bitfinex","ETHUSD",1768271481370,0.90094343,3103.2,3102.6,1.01739443]
["bitfinex","ETHUSD",1768271481875,0.90094343,3103.2,3102.6,0.76439443]
["bitfinex","ETHUSD",1768271482176,0.90094343,3102.9,3102.2,4.16803647]
["bitfinex","ETHUSD",1768271482476,0.90094343,3102.9,3102.2,4.42103647]
["bitfinex","ETHUSD",1768271483043,0.90094343,3102.9,3102.3,3.22341319]
["bitfinex","ETHUSD",1768271484972,0.90094343,3102.9,3102.0,0.94454064]
["bitfinex","ETHUSD",1768271484973,0.90094343,3102.8,3102.0,0.94454064]
["bitfinex","ETHUSD",1768271485288,0.90094343,3102.8,3102.0,4.16820292]
["bitfinex","ETHUSD",1768271485468,0.90094343,3102.8,3102.1,0.66982029]
["bitfinex","ETHUSD",1768271485972,0.90094343,3102.8,3102.1,1.61436093]
["bitfinex","ETHUSD",1768271487140,4.12384013,3102.8,3102.1,1.61436093]
["bitfinex","ETHUSD",1768271488454,0.90094343,3102.8,3102.1,4.83797774]
["bitfinex","ETHUSD",1768271490878,4.12383927,3102.8,3102.1,1.61436093]
["bitfinex","ETHUSD",1768271492254,4.12383927,3102.8,3102.1,1.19754064]
["bitfinex","ETHUSD",1768271493188,0.90094343,3102.6,3101.8,0.00163798]
["bitfinex","ETHUSD",1768271493484,0.90094343,3102.6,3101.8,0.25463798]
["bitfinex","ETHUSD",1768271495785,3.22320709,3102.5,3101.8,0.25463798]
["bitfinex","ETHUSD",1768271495980,3.22320709,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1768271496186,3.87308339,3102.5,3101.8,0.25463798]
["bitfinex","ETHUSD",1768271496380,3.87308339,3102.5,3101.8,0.25315688]
["bitfinex","ETHUSD",1768271496579,3.87308339,3102.5,3101.8,1.23385106]
["bitfinex","ETHUSD",1768271498773,0.6498763,3102.5,3101.9,0.98069418]
["bitfinex","ETHUSD",1768271498956,3.22314004,3102.6,3101.9,0.98069418]
["bitfinex","ETHUSD",1768271499701,3.22302047,3102.7,3101.9,0.98069418]
["bitfinex","ETHUSD",1768271499902,3.22292268,3102.8,3102.1,0.98069418]
["bitfinex","ETHUSD",1768271500109,3.22292268,3102.8,3102.2,1.01292936]
["bitfinex","ETHUSD",1768271500273,0.32229227,3102.7,3102.2,1.01292936]
["bitfinex","ETHUSD",1768271501903,3.54530473,3102.7,3102.2,0.03223518]
["bitfinex","ETHUSD",1768271502077,3.54530473,3102.7,3102.0,0.98069418]
["bitfinex","ETHUSD",1768271502590,0.90316511,3102.6,3101.8,0.98085106]
["bitfinex","ETHUSD",1768271502816,0.90316511,3102.6,3101.8,1.23385106]
["bitfinex","ETHUSD",1768271503100,0.90316511,3102.5,3101.8,1.23385106]
["bitfinex","ETHUSD",1768271504213,4.12641485,3102.5,3101.8,1.23385106]
["bitfinex","ETHUSD",1768271505179,0.90316511,3102.4,3101.8,0.00015688]
["bitfinex","ETHUSD",1768271506310,0.90316511,3102.2,3101.8,0.00015688]
["bitfinex","ETHUSD",1768271506480,0.90316511,3102.2,3101.2,0.98069418]
["bitfinex","ETHUSD",1768271506696,0.90316511,3102.0,3101.3,0.06]
["bitfinex","ETHUSD",1768271507125,0.90316511,3102.0,3101.2,1.23369418]
["bitfinex","ETHUSD",1768271508107,0.90316511,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1768271508306,0.46423019,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768271510364,0.002,3102.3,3101.6,0.98169418]
["bitfinex","ETHUSD",1768271510633,0.002,3102.3,3101.8,0.98069418]
["bitfinex","ETHUSD",1768271512333,0.002,3102.3,3102.0,0.98069418]
["bitfinex","ETHUSD",1768271514342,0.002,3102.3,3102.1,0.98069418]
["bitfinex","ETHUSD",1768271514546,0.002,3102.6,3102.3,0.98069418]
["bitfinex","ETHUSD",1768271514749,0.002,3102.6,3102.4,0.98069418]
["bitfinex","ETHUSD",1768271517339,0.002,3102.6,3102.5,0.98069418]
["bitfinex","ETHUSD",1768271519147,0.002,3102.6,3102.5,4.62429762]
["bitfinex","ETHUSD",1768271521018,0.00363798,3103.4,3102.6,0.98069418]
["bitfinex","ETHUSD",1768271521215,0.30146268,3103.3,3102.8,0.98069418]
["bitfinex","ETHUSD",1768271521545,4.12911607,3103.4,3102.8,0.253]
["bitfinex","ETHUSD",1768271522551,4.12911607,3103.4,3102.6,0.98069418]
["bitfinex","ETHUSD",1768271522854,3.74153043,3103.1,3102.6,0.253]
["bitfinex","ETHUSD",1768271526731,3.74153043,3103.1,3102.6,3.476102]
["bitfinex","ETHUSD",1768271527541,0.00363798,3103.4,3102.7,0.95547677]
["bitfinex","ETHUSD",1768271528427,0.00363798,3103.4,3102.7,0.98770676]
["bitfinex","ETHUSD",1768271528629,0.00363798,3103.4,3102.9,0.95547677]
["bitfinex","ETHUSD",1768271529028,0.00363798,3103.4,3102.7,0.95547677]
["bitfinex","ETHUSD",1768271529433,0.00363798,3103.4,3102.8,0.95547677]
["bitfinex","ETHUSD",1768271530444,4.66023343,3103.4,3102.7,3.47596178]
["bitfinex","ETHUSD",1768271531263,4.66023343,3103.4,3102.7,4.43143855]
["bitfinex","ETHUSD",1768271532142,0.00363798,3103.4,3102.8,0.95547677]
["bitfinex","ETHUSD",1768271532666,0.00363798,3103.4,3102.9,0.95547677]
["bitfinex","ETHUSD",1768271532971,0.002,3103.1,3102.9,0.95547677]
["bitfinex","ETHUSD",1768271533575,0.002,3103.1,3102.7,4.41023028]
["bitfinex","ETHUSD",1768271533867,0.96050903,3103.1,3102.7,0.76333346]
["bitfinex","ETHUSD",1768271534070,0.96050903,3103.1,3102.6,0.253]
["bitfinex","ETHUSD",1768271534436,3.74153043,3103.0,3102.3,0.93426605]
["bitfinex","ETHUSD",1768271534765,3.74153043,3103.0,3101.9,0.93426605]
["bitfinex","ETHUSD",1768271534766,3.74153043,3102.6,3101.9,0.93426605]
["bitfinex","ETHUSD",1768271534965,4.70003946,3102.6,3102.0,0.253]
["bitfinex","ETHUSD",1768271535172,0.95850903,3102.6,3102.0,0.253]
["bitfinex","ETHUSD",1768271535949,0.95850903,3102.6,3102.0,0.69410862]
["bitfinex","ETHUSD",1768271536450,0.95850903,3102.6,3102.0,0.44110862]
["bitfinex","ETHUSD",1768271536676,0.95850903,3102.6,3102.0,0.69410862]
["bitfinex","ETHUSD",1768271537585,0.95850903,3102.6,3102.0,3.91783288]
["bitfinex","ETHUSD",1768271539589,7.92297242,3102.8,3102.0,3.91783288]
["bitfinex","ETHUSD",1768271540090,7.92297242,3102.8,3102.0,4.85209893]
["bitfinex","ETHUSD",1768271540419,4.70003946,3102.8,3102.0,4.85209893]
["bitfinex","ETHUSD",1768271541787,4.70003946,3102.8,3102.1,0.93426605]
["bitfinex","ETHUSD",1768271541958,4.18122131,3103.0,3102.1,0.93426605]
["bitfinex","ETHUSD",1768271542158,0.3013893,3102.9,3102.3,0.93426605]
["bitfinex","ETHUSD",1768271542366,4.33743678,3103.0,3102.3,0.93426605]
["bitfinex","ETHUSD",1768271542582,0.30146446,3102.9,3102.3,0.93426605]
["bitfinex","ETHUSD",1768271542792,4.33743678,3103.0,3102.3,0.93426605]
["bitfinex","ETHUSD",1768271542993,0.30146528,3102.9,3102.3,0.93426605]
["bitfinex","ETHUSD",1768271543194,4.33743678,3103.0,3102.3,0.93426605]
["bitfinex","ETHUSD",1768271543360,0.73546477,3102.9,3102.3,0.93426605]
["bitfinex","ETHUSD",1768271543560,0.43394368,3102.9,3102.3,0.93426605]
["bitfinex","ETHUSD",1768271544208,0.30158468,3102.8,3102.3,0.93426605]
["bitfinex","ETHUSD",1768271544369,0.43394368,3102.9,3102.3,0.93426605]
["bitfinex","ETHUSD",1768271544696,0.30158861,3102.8,3102.3,0.93426605]
["bitfinex","ETHUSD",1768271544891,3.65674122,3102.9,3102.3,0.93426605]
["bitfinex","ETHUSD",1768271545096,0.77873721,3102.8,3102.3,0.93426605]
["bitfinex","ETHUSD",1768271545298,0.47714657,3102.8,3102.3,0.93526605]
["bitfinex","ETHUSD",1768271547923,3.70005225,3102.8,3102.3,0.93526605]
["bitfinex","ETHUSD",1768271548202,3.70005225,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1768271548362,4.65856128,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1768271548564,4.70003946,3102.6,3102.0,0.253]
["bitfinex","ETHUSD",1768271549284,7.44158268,3102.8,3102.1,0.93426605]
["bitfinex","ETHUSD",1768271549507,3.52457107,3102.7,3102.1,0.93426605]
["bitfinex","ETHUSD",1768271549803,4.18151846,3102.7,3102.0,0.253]
["bitfinex","ETHUSD",1768271550410,4.18151846,3102.7,3102.0,4.41097931]
["bitfinex","ETHUSD",1768271550411,0.95850903,3102.7,3102.0,4.41097931]
["bitfinex","ETHUSD",1768271550607,3.70008628,3102.8,3102.1,0.93426605]
["bitfinex","ETHUSD",1768271550807,0.84001257,3102.7,3102.1,0.93426605]
["bitfinex","ETHUSD",1768271551813,0.84001257,3102.7,3102.2,0.93426605]
["bitfinex","ETHUSD",1768271552010,0.47714657,3102.8,3102.2,0.93426605]
["bitfinex","ETHUSD",1768271552314,3.22268799,3103.0,3102.4,0.93426605]
["bitfinex","ETHUSD",1768271553404,4.18312633,3103.1,3102.4,0.93426605]
["bitfinex","ETHUSD",1768271553713,0.30155685,3103.0,3102.4,0.93426605]
["bitfinex","ETHUSD",1768271553875,4.18312633,3103.1,3102.4,0.93426605]
["bitfinex","ETHUSD",1768271554209,0.30155679,3103.0,3102.4,0.93426605]
["bitfinex","ETHUSD",1768271554514,4.18312633,3103.1,3102.4,0.93426605]
["bitfinex","ETHUSD",1768271554515,0.30155679,3102.9,3102.4,0.93426605]
["bitfinex","ETHUSD",1768271554693,3.2246173,3103.1,3102.4,0.96649915]
["bitfinex","ETHUSD",1768271554879,0.99818736,3103.0,3102.4,0.96649915]
["bitfinex","ETHUSD",1768271555079,0.30157259,3102.9,3102.4,0.96649915]
["bitfinex","ETHUSD",1768271555379,0.69661477,3103.0,3102.4,0.96649915]
["bitfinex","ETHUSD",1768271555580,0.30159021,3102.9,3102.4,0.96649915]
["bitfinex","ETHUSD",1768271555779,0.69661477,3103.0,3102.4,0.96649915]
["bitfinex","ETHUSD",1768271556111,0.30159021,3102.9,3102.4,0.96649915]
["bitfinex","ETHUSD",1768271556283,0.69661477,3103.0,3102.4,0.96649915]
["bitfinex","ETHUSD",1768271556483,0.002,3103.1,3102.5,0.90432177]
["bitfinex","ETHUSD",1768271556712,0.30159693,3103.0,3102.5,0.90432177]
["bitfinex","ETHUSD",1768271556914,0.002,3103.1,3102.5,0.90432177]
["bitfinex","ETHUSD",1768271557110,0.30159891,3103.0,3102.5,0.90432177]
["bitfinex","ETHUSD",1768271557415,0.002,3103.1,3102.5,0.90432177]
["bitfinex","ETHUSD",1768271557611,0.002,3102.6,3102.5,0.90432177]
["bitfinex","ETHUSD",1768271558292,0.002,3102.6,3102.3,0.90532177]
["bitfinex","ETHUSD",1768271559110,0.002,3102.6,3102.3,4.12872708]
["bitfinex","ETHUSD",1768271559414,0.002,3102.6,3102.4,0.90432177]
["bitfinex","ETHUSD",1768271561007,0.002,3102.6,3102.3,3.95963902]
["bitfinex","ETHUSD",1768271561314,0.002,3102.6,3102.3,4.86396079]
["bitfinex","ETHUSD",1768271563526,0.002,3102.6,3102.4,0.90432177]
["bitfinex","ETHUSD",1768271564106,0.002,3102.6,3102.5,0.90432177]
["bitfinex","ETHUSD",1768271564282,0.002,3103.1,3102.6,0.90432177]
["bitfinex","ETHUSD",1768271565421,0.002,3103.1,3102.8,0.90432177]
["bitfinex","ETHUSD",1768271567520,0.002,3103.1,3102.9,0.90432177]
["bitfinex","ETHUSD",1768271569728,0.002,3103.1,3102.7,3.22293583]
["bitfinex","ETHUSD",1768271569938,0.002,3103.1,3102.7,0.253]
["bitfinex","ETHUSD",1768271570229,0.002,3102.8,3102.7,0.253]
["bitfinex","ETHUSD",1768271570476,0.002,3102.8,3102.7,0.73968885]
["bitfinex","ETHUSD",1768271572215,0.002,3102.8,3102.7,3.96268817]
["bitfinex","ETHUSD",1768271573229,0.002,3102.8,3102.7,0.73968885]
["bitfinex","ETHUSD",1768271574026,0.002,3102.8,3102.7,3.96268817]
["bitfinex","ETHUSD",1768271574731,0.00363798,3103.4,3102.8,0.90432177]
["bitfinex","ETHUSD",1768271574918,0.30167399,3103.3,3102.8,1.30059059]
["bitfinex","ETHUSD",1768271575118,0.00363798,3103.4,3102.8,1.30059059]
["bitfinex","ETHUSD",1768271575451,0.00363798,3103.4,3102.9,0.90432177]
["bitfinex","ETHUSD",1768271580718,0.00363798,3103.4,3102.8,0.39626882]
["bitfinex","ETHUSD",1768271580918,0.00363798,3103.4,3102.8,1.30059059]
["bitfinex","ETHUSD",1768271581342,0.00363798,3103.4,3102.8,4.52348181]
["bitfinex","ETHUSD",1768271582163,0.00363798,3103.4,3102.8,1.30059059]
["bitfinex","ETHUSD",1768271582457,0.002,3103.1,3102.8,1.30059059]
["bitfinex","ETHUSD",1768271582658,0.002,3103.1,3102.9,0.5263236]
["bitfinex","ETHUSD",1768271586627,0.002,3103.1,3102.9,1.48841352]
["bitfinex","ETHUSD",1768271587260,0.002,3103.1,3102.9,4.71118808]
["bitfinex","ETHUSD",1768271588257,0.002,3103.1,3102.9,1.48841352]
["bitfinex","ETHUSD",1768271593669,0.002,3103.1,3102.9,0.96208992]
["bitfinex","ETHUSD",1768271594050,0.002,3103.1,3102.7,4.92916929]
["bitfinex","ETHUSD",1768271595339,0.002,3103.1,3102.7,0.73968885]
["bitfinex","ETHUSD",1768271595562,0.002,3103.1,3102.7,0.253]
["bitfinex","ETHUSD",1768271595952,0.002,3103.1,3102.7,4.44250057]
["bitfinex","ETHUSD",1768271596864,0.002,3103.1,3102.7,1.21951938]
["bitfinex","ETHUSD",1768271597941,0.002,3103.1,3102.4,0.96651938]
["bitfinex","ETHUSD",1768271598174,0.96686324,3103.1,3102.3,0.001]
["bitfinex","ETHUSD",1768271598378,0.96686324,3103.1,3102.4,1.21951938]
["bitfinex","ETHUSD",1768271598878,0.3020797,3103.0,3102.4,1.21951938]
["bitfinex","ETHUSD",1768271599175,0.96686324,3103.1,3102.4,1.21951938]
["bitfinex","ETHUSD",1768271599377,0.96686324,3103.1,3102.4,4.44282071]
["bitfinex","ETHUSD",1768271599782,0.30206673,3103.0,3102.4,1.21951938]
["bitfinex","ETHUSD",1768271599960,4.18945798,3103.1,3102.4,1.21951938]
["bitfinex","ETHUSD",1768271600160,0.30206795,3103.0,3102.4,1.21951938]
["bitfinex","ETHUSD",1768271600364,4.18945798,3103.1,3102.4,1.21951938]
["bitfinex","ETHUSD",1768271600680,0.30204729,3103.0,3102.4,4.44280581]
["bitfinex","ETHUSD",1768271600847,0.96686324,3103.1,3102.4,4.44280581]
["bitfinex","ETHUSD",1768271601048,0.30204734,3103.0,3102.4,4.44280581]
["bitfinex","ETHUSD",1768271601248,0.96686324,3103.1,3102.4,4.44280581]
["bitfinex","ETHUSD",1768271601448,0.302031,3103.0,3102.4,4.44280581]
["bitfinex","ETHUSD",1768271601649,0.96686324,3103.1,3102.4,4.44280581]
["bitfinex","ETHUSD",1768271601849,0.30203566,3103.0,3102.4,4.44280581]
["bitfinex","ETHUSD",1768271602045,0.96686324,3103.1,3102.4,4.44280581]
["bitfinex","ETHUSD",1768271602252,0.002,3103.1,3102.5,0.96651938]
["bitfinex","ETHUSD",1768271602782,0.002,3103.1,3102.5,0.99875145]
["bitfinex","ETHUSD",1768271604199,0.002,3103.1,3102.5,4.18971525]
["bitfinex","ETHUSD",1768271604482,0.96686324,3103.1,3102.6,0.253]
["bitfinex","ETHUSD",1768271605973,0.002,3103.1,3102.6,0.253]
["bitfinex","ETHUSD",1768271606176,0.002,3103.1,3102.7,3.66726783]
["bitfinex","ETHUSD",1768271606868,0.002,3103.1,3102.7,3.66826783]
["bitfinex","ETHUSD",1768271607470,0.002,3103.1,3102.7,4.63478721]
["bitfinex","ETHUSD",1768271608608,0.002,3103.1,3102.8,0.96651938]
["bitfinex","ETHUSD",1768271609760,0.002,3103.1,3102.7,0.44526851]
["bitfinex","ETHUSD",1768271610392,0.002,3103.1,3102.7,3.66826455]
["bitfinex","ETHUSD",1768271611592,0.002,3103.1,3102.7,0.44526851]
["bitfinex","ETHUSD",1768271615211,0.002,3103.1,3102.7,3.66826449]
["bitfinex","ETHUSD",1768271616611,0.002,3103.1,3102.7,0.44526851]
["bitfinex","ETHUSD",1768271623323,0.002,3103.1,3102.7,4.59697114]
["bitfinex","ETHUSD",1768271625813,0.002,3103.1,3102.8,0.92874618]
["bitfinex","ETHUSD",1768271627722,0.00363798,3103.4,3103.1,0.92874618]
["bitfinex","ETHUSD",1768271628726,1e-08,3103.4,3103.3,0.92874618]
["bitfinex","ETHUSD",1768271630391,0.002,3103.9,3103.7,0.92874618]
["bitfinex","ETHUSD",1768271630628,0.95355508,3103.9,3103.3,3.22237618]
["bitfinex","ETHUSD",1768271630832,0.95355508,3103.9,3103.4,0.64448398]
["bitfinex","ETHUSD",1768271631035,0.002,3103.9,3103.5,0.92874618]
["bitfinex","ETHUSD",1768271631594,0.002,3103.9,3103.3,0.92874618]
["bitfinex","ETHUSD",1768271633430,0.002,3103.9,3103.2,3.22247014]
["bitfinex","ETHUSD",1768271633616,0.95355508,3103.9,3103.2,4.15121632]
["bitfinex","ETHUSD",1768271633931,0.95355508,3103.9,3103.3,1.01567947]
["bitfinex","ETHUSD",1768271634110,0.002,3103.9,3103.3,1.01567947]
["bitfinex","ETHUSD",1768271634296,0.002,3103.9,3103.3,1.94442565]
["bitfinex","ETHUSD",1768271634498,0.95355508,3103.9,3103.3,1.01567947]
["bitfinex","ETHUSD",1768271634699,0.95355508,3103.9,3103.3,4.23803035]
["bitfinex","ETHUSD",1768271635010,0.002,3103.9,3103.4,0.92874618]
["bitfinex","ETHUSD",1768271635206,0.95355508,3103.9,3103.3,4.23803035]
["bitfinex","ETHUSD",1768271635412,0.95355508,3103.9,3103.3,1.01567947]
["bitfinex","ETHUSD",1768271635733,0.95355508,3103.9,3103.3,0.253]
["bitfinex","ETHUSD",1768271635928,0.002,3103.9,3103.3,0.253]
["bitfinex","ETHUSD",1768271636110,0.002,3103.9,3103.3,1.18174618]
["bitfinex","ETHUSD",1768271636530,0.002,3103.9,3103.3,0.253]
["bitfinex","ETHUSD",1768271637046,0.002,3103.9,3103.3,1.18174618]
["bitfinex","ETHUSD",1768271637218,0.002,3103.9,3103.3,1.62216693]
["bitfinex","ETHUSD",1768271637412,0.002,3103.9,3103.3,1.36916693]
["bitfinex","ETHUSD",1768271637746,0.95355508,3103.9,3103.0,0.001]
["bitfinex","ETHUSD",1768271637894,0.95155508,3103.6,3103.0,0.001]
["bitfinex","ETHUSD",1768271638502,0.95155508,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1768271638694,4.17393126,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1768271638899,4.17393126,3103.3,3102.7,0.001]
["bitfinex","ETHUSD",1768271639925,0.95155508,3103.3,3102.7,0.001]
["bitfinex","ETHUSD",1768271641027,0.95155508,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1768271641932,3.22227234,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1768271642124,5.28752139,3103.4,3102.7,0.001]
["bitfinex","ETHUSD",1768271642507,0.95155508,3103.3,3102.7,0.001]
["bitfinex","ETHUSD",1768271643365,0.95155508,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1768271645134,3.22258386,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1768271648836,6.44516772,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1768271649038,0.73916677,3103.0,3102.4,0.95904798]
["bitfinex","ETHUSD",1768271649214,0.73916677,3103.0,3102.4,0.95804799]
["bitfinex","ETHUSD",1768271650419,3.22279158,3102.9,3102.4,0.95804799]
["bitfinex","ETHUSD",1768271650822,4.6874192,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1768271651051,0.46874192,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1768271651407,0.94649994,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1768271652227,10.18650242,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1768271652426,11.13300236,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1768271653449,0.9921223,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1768271653653,3.74091926,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1768271654234,4.73304156,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1768271655336,3.22331098,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1768271657255,3.22331098,3102.4,3101.8,0.91250056]
["bitfinex","ETHUSD",1768271657431,3.74091926,3102.2,3101.8,0.91250056]
["bitfinex","ETHUSD",1768271657637,1.01875412,3102.2,3101.8,0.0016388]
["bitfinex","ETHUSD",1768271657837,1.01875412,3102.2,3101.6,0.001]
["bitfinex","ETHUSD",1768271657838,5.75179568,3102.2,3101.6,0.001]
["bitfinex","ETHUSD",1768271658034,2.01087642,3102.2,3101.6,0.001]
["bitfinex","ETHUSD",1768271658229,1.01875412,3102.2,3101.6,0.91186176]
["bitfinex","ETHUSD",1768271658423,6.44662196,3102.4,3101.6,0.91186176]
["bitfinex","ETHUSD",1768271666173,3.22331098,3102.4,3101.6,0.91186176]
["bitfinex","ETHUSD",1768271666464,0.9921223,3103.1,3102.1,0.91086176]
["bitfinex","ETHUSD",1768271666667,0.5537925,3102.9,3102.1,0.91086176]
["bitfinex","ETHUSD",1768271666872,0.002,3102.4,3102.1,0.91086176]
["bitfinex","ETHUSD",1768271670400,0.002,3102.4,3102.2,0.91086176]
["bitfinex","ETHUSD",1768271671104,0.002,3102.4,3102.3,1.16386176]
["bitfinex","ETHUSD",1768271686308,4.17611873,3103.2,3102.4,0.96277939]
["bitfinex","ETHUSD",1768271686509,0.30156096,3103.1,3102.4,0.96277939]
["bitfinex","ETHUSD",1768271686708,0.30156096,3103.0,3102.4,0.96277939]
["bitfinex","ETHUSD",1768271687042,4.17611873,3103.2,3102.4,0.96277939]
["bitfinex","ETHUSD",1768271687245,0.30156085,3103.1,3102.4,0.96277939]
["bitfinex","ETHUSD",1768271687413,4.17611873,3103.2,3102.4,0.96277939]
["bitfinex","ETHUSD",1768271687743,0.30146852,3103.1,3102.4,1.7290413]
["bitfinex","ETHUSD",1768271687938,0.30146852,3103.0,3102.4,1.7290413]
["bitfinex","ETHUSD",1768271688113,0.95363871,3103.1,3102.4,0.96277939]
["bitfinex","ETHUSD",1768271690946,4.1762377,3103.1,3102.4,0.96277939]
["bitfinex","ETHUSD",1768271691513,0.002,3102.9,3102.4,0.96277939]
["bitfinex","ETHUSD",1768271691725,0.002,3102.9,3102.5,0.96277939]
["bitfinex","ETHUSD",1768271692009,0.002,3102.9,3102.5,1.40668743]
["bitfinex","ETHUSD",1768271695326,0.002,3102.9,3102.5,0.96277939]
["bitfinex","ETHUSD",1768271696442,0.002,3102.9,3102.3,1.21577939]
["bitfinex","ETHUSD",1768271703168,0.002,3102.9,3102.4,0.96277939]
["bitfinex","ETHUSD",1768271703368,0.002,3102.9,3102.5,0.99501146]
["bitfinex","ETHUSD",1768271703569,0.0016388,3103.4,3102.9,0.96277939]
["bitfinex","ETHUSD",1768271703769,0.30194396,3103.3,3102.6,0.96277939]
["bitfinex","ETHUSD",1768271703972,0.002,3102.8,3102.7,0.03222999]
["bitfinex","ETHUSD",1768271704168,0.95527751,3103.4,3102.7,0.03222999]
["bitfinex","ETHUSD",1768271704336,0.002,3103.1,3102.7,0.03222999]
["bitfinex","ETHUSD",1768271705037,0.002,3103.1,3102.6,0.91372046]
["bitfinex","ETHUSD",1768271705556,0.002,3103.1,3102.7,0.91372046]
["bitfinex","ETHUSD",1768271705795,0.002,3103.1,3102.8,1.32740016]
["bitfinex","ETHUSD",1768271706004,0.002,3103.1,3102.9,0.91372046]
["bitfinex","ETHUSD",1768271706201,0.002,3103.1,3102.7,0.91372046]
["bitfinex","ETHUSD",1768271706515,0.002,3103.1,3102.5,0.91372046]
["bitfinex","ETHUSD",1768271706717,0.002,3103.1,3102.6,0.253]
["bitfinex","ETHUSD",1768271709202,0.94452612,3103.0,3102.5,0.253]
["bitfinex","ETHUSD",1768271710923,0.94452612,3102.9,3102.5,0.253]
["bitfinex","ETHUSD",1768271711742,0.002,3103.1,3102.6,0.91372046]
["bitfinex","ETHUSD",1768271712998,0.002,3103.1,3102.8,0.91372046]
["bitfinex","ETHUSD",1768271713200,0.002,3103.1,3102.9,0.94594837]
["bitfinex","ETHUSD",1768271713609,0.002,3103.1,3102.9,0.98166896]
["bitfinex","ETHUSD",1768271720007,0.002,3103.1,3102.6,0.98166896]
["bitfinex","ETHUSD",1768271720529,0.002,3103.1,3102.4,0.98166896]
["bitfinex","ETHUSD",1768271720716,0.002,3103.1,3102.5,0.253]
["bitfinex","ETHUSD",1768271720717,0.30195773,3103.0,3102.5,0.253]
["bitfinex","ETHUSD",1768271720919,0.96826218,3103.1,3102.5,0.253]
["bitfinex","ETHUSD",1768271721229,0.30195784,3103.0,3102.5,0.253]
["bitfinex","ETHUSD",1768271721416,0.96826218,3103.1,3102.5,0.253]
["bitfinex","ETHUSD",1768271721735,0.30196051,3103.0,3102.5,0.253]
["bitfinex","ETHUSD",1768271721917,4.19090657,3103.1,3102.5,0.253]
["bitfinex","ETHUSD",1768271722118,0.30196055,3103.0,3102.5,0.253]
["bitfinex","ETHUSD",1768271722330,4.19090657,3103.1,3102.5,0.253]
["bitfinex","ETHUSD",1768271722629,0.30195925,3103.0,3102.5,0.253]
["bitfinex","ETHUSD",1768271722833,4.19090657,3103.1,3102.5,0.253]
["bitfinex","ETHUSD",1768271723032,0.30196112,3103.0,3102.5,0.253]
["bitfinex","ETHUSD",1768271723339,4.19090657,3103.1,3102.5,0.253]
["bitfinex","ETHUSD",1768271723639,0.30196489,3103.0,3102.5,1.23466896]
["bitfinex","ETHUSD",1768271723813,0.002,3103.1,3102.7,0.98166896]
["bitfinex","ETHUSD",1768271724019,0.30196259,3103.0,3102.7,0.98166896]
["bitfinex","ETHUSD",1768271724221,0.002,3103.1,3102.7,0.98166896]
["bitfinex","ETHUSD",1768271724424,0.30196494,3103.0,3102.7,0.98166896]
["bitfinex","ETHUSD",1768271724624,0.002,3103.1,3102.7,0.98166896]
["bitfinex","ETHUSD",1768271724943,0.30196494,3103.0,3102.7,0.98166896]
["bitfinex","ETHUSD",1768271725239,0.002,3103.1,3102.8,0.98166896]
["bitfinex","ETHUSD",1768271725405,0.30196775,3103.0,3102.8,0.98166896]
["bitfinex","ETHUSD",1768271725602,0.002,3103.1,3102.8,0.98166896]
["bitfinex","ETHUSD",1768271725806,0.30196761,3103.0,3102.8,0.98166896]
["bitfinex","ETHUSD",1768271726007,0.002,3103.1,3102.8,0.98166896]
["bitfinex","ETHUSD",1768271726209,0.30196765,3103.0,3102.8,0.98166896]
["bitfinex","ETHUSD",1768271726408,0.002,3103.1,3102.8,0.98166896]
["bitfinex","ETHUSD",1768271726608,0.30197093,3103.0,3102.8,0.98166896]
["bitfinex","ETHUSD",1768271726808,0.002,3103.1,3102.9,1.01389687]
["bitfinex","ETHUSD",1768271727443,0.002,3103.1,3102.9,0.98166896]
["bitfinex","ETHUSD",1768271730142,0.002,3103.1,3102.9,1.01389687]
["bitfinex","ETHUSD",1768271730815,0.002,3103.1,3102.9,0.98166896]
["bitfinex","ETHUSD",1768271731016,0.002,3103.1,3103.0,1.45363325]
["bitfinex","ETHUSD",1768271736051,0.002,3103.1,3103.0,0.98166896]
["bitfinex","ETHUSD",1768271741244,0.002,3103.1,3102.8,3.73798087]
["bitfinex","ETHUSD",1768271741548,0.0016388,3103.4,3103.1,0.98864663]
["bitfinex","ETHUSD",1768271751966,0.0036388,3103.4,3103.1,0.98864663]
["bitfinex","ETHUSD",1768271754677,0.0036388,3103.4,3103.0,0.253]
["bitfinex","ETHUSD",1768271754986,0.0036388,3103.4,3103.0,1.24164663]
["bitfinex","ETHUSD",1768271755275,0.0036388,3103.4,3103.0,1.7428297]
["bitfinex","ETHUSD",1768271756085,0.0036388,3103.4,3103.1,0.98864663]
["bitfinex","ETHUSD",1768271759172,0.0036388,3103.4,3103.1,3.22257568]
["bitfinex","ETHUSD",1768271759376,0.0036388,3103.4,3103.2,0.98864663]
["bitfinex","ETHUSD",1768271762598,0.0036388,3103.4,3103.0,3.72386775]
["bitfinex","ETHUSD",1768271762762,0.0036388,3103.4,3103.1,0.62860957]
["bitfinex","ETHUSD",1768271768495,0.0036388,3103.4,3103.2,0.91700021]
["bitfinex","ETHUSD",1768271769198,0.0036388,3103.4,3103.1,0.62860957]
["bitfinex","ETHUSD",1768271769669,0.0036388,3103.4,3103.1,4.76817442]
["bitfinex","ETHUSD",1768271770898,1.00120914,3103.4,3103.1,3.85117421]
["bitfinex","ETHUSD",1768271771101,0.0036388,3103.4,3103.2,0.80919105]
["bitfinex","ETHUSD",1768271772683,0.0036388,3103.4,3103.1,0.253]
["bitfinex","ETHUSD",1768271772882,1.00120914,3103.4,3103.1,0.253]
["bitfinex","ETHUSD",1768271775674,1.00120914,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1768271775675,0.94628976,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1768271775879,0.94828976,3103.1,3102.8,0.061]
["bitfinex","ETHUSD",1768271776178,0.94828976,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1768271776392,0.94828976,3103.1,3102.8,0.73070311]
["bitfinex","ETHUSD",1768271776594,0.94828976,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1768271777072,0.002,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1768271780270,0.0036388,3103.4,3103.0,0.91839535]
["bitfinex","ETHUSD",1768271780478,0.0036388,3103.4,3103.2,0.91839535]
["bitfinex","ETHUSD",1768271780679,0.002,3103.7,3103.3,0.95061911]
["bitfinex","ETHUSD",1768271780892,0.3021199,3103.6,3103.3,0.95061911]
["bitfinex","ETHUSD",1768271781081,0.002,3103.7,3103.3,0.95061911]
["bitfinex","ETHUSD",1768271781287,0.30211836,3103.6,3103.2,0.253]
["bitfinex","ETHUSD",1768271781481,0.94828976,3103.7,3103.2,0.253]
["bitfinex","ETHUSD",1768271781684,0.94628976,3103.5,3102.8,0.001]
["bitfinex","ETHUSD",1768271781908,0.94628976,3103.3,3102.8,0.254]
["bitfinex","ETHUSD",1768271784575,0.94628976,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1768271785410,4.16866787,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1768271786910,0.94628976,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1768271787272,4.16867196,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1768271788492,4.16867196,3103.3,3103.1,0.001]
["bitfinex","ETHUSD",1768271788688,4.95765592,3103.3,3103.1,0.001]
["bitfinex","ETHUSD",1768271789285,0.94628976,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1768271789494,0.94628976,3103.1,3102.4,0.253]
["bitfinex","ETHUSD",1768271790814,0.94628976,3103.1,3102.4,3.4762945]
["bitfinex","ETHUSD",1768271791111,0.94628976,3103.1,3102.4,4.62011487]
["bitfinex","ETHUSD",1768271792536,4.16890765,3103.1,3102.4,1.39682037]
["bitfinex","ETHUSD",1768271793515,0.94628976,3103.0,3102.4,1.14382037]
["bitfinex","ETHUSD",1768271793688,0.94628976,3103.0,3102.2,7.04348564]
["bitfinex","ETHUSD",1768271793887,0.94628976,3103.0,3102.3,0.253]
["bitfinex","ETHUSD",1768271795095,0.94628976,3103.0,3102.3,3.47641299]
["bitfinex","ETHUSD",1768271795303,0.98587791,3102.9,3102.3,0.253]
["bitfinex","ETHUSD",1768271796295,0.98587791,3102.9,3102.1,0.253]
["bitfinex","ETHUSD",1768271796493,1.40673513,3102.8,3102.1,0.253]
["bitfinex","ETHUSD",1768271797424,4.62964957,3102.8,3102.2,0.253]
["bitfinex","ETHUSD",1768271798917,1.40673513,3102.8,3102.2,0.253]
["bitfinex","ETHUSD",1768271799122,0.98587791,3102.8,3102.2,0.253]
["bitfinex","ETHUSD",1768271800333,0.98587791,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1768271801535,4.20835793,3103.2,3102.6,0.001]
["bitfinex","ETHUSD",1768271801832,0.30154324,3103.1,3102.6,0.001]
["bitfinex","ETHUSD",1768271802022,0.30154324,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1768271802221,4.20835793,3103.2,3102.6,0.001]
["bitfinex","ETHUSD",1768271802433,3.22268772,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1768271802934,3.22268772,3103.0,3102.6,0.94333157]
["bitfinex","ETHUSD",1768271805139,3.22268772,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1768271810039,6.44537544,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1768271810226,10.18492867,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1768271810427,1.20697961,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1768271811921,4.42979415,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1768271813647,8.6384866,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1768271814147,0.98587791,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1768271814549,0.98587791,3102.8,3102.1,0.253]
["bitfinex","ETHUSD",1768271814728,1.72743707,3102.8,3102.1,0.25200001]
["bitfinex","ETHUSD",1768271816462,3.22299932,3102.7,3102.1,0.25200001]
["bitfinex","ETHUSD",1768271818262,4.20887723,3102.7,3102.1,0.25200001]
["bitfinex","ETHUSD",1768271818554,4.20887723,3102.7,3102.0,0.94233157]
["bitfinex","ETHUSD",1768271820258,3.22299932,3102.7,3102.0,0.94233157]
["bitfinex","ETHUSD",1768271820445,7.70404252,3102.8,3102.1,0.97456779]
["bitfinex","ETHUSD",1768271820647,0.86899204,3102.7,3102.1,0.97456779]
["bitfinex","ETHUSD",1768271820835,0.30201502,3102.6,3102.1,0.94233157]
["bitfinex","ETHUSD",1768271821025,4.09207008,3102.7,3102.1,0.94233157]
["bitfinex","ETHUSD",1768271821226,0.30202166,3102.6,3102.1,0.94233157]
["bitfinex","ETHUSD",1768271821447,4.09207008,3102.7,3102.1,0.94233157]
["bitfinex","ETHUSD",1768271821649,0.30201335,3102.6,3102.1,0.94233157]
["bitfinex","ETHUSD",1768271821856,3.22307804,3102.7,3102.1,0.94233157]
["bitfinex","ETHUSD",1768271822160,0.30201346,3102.6,3102.1,0.94233157]
["bitfinex","ETHUSD",1768271822320,3.22307804,3102.7,3102.1,0.94233157]
["bitfinex","ETHUSD",1768271822522,0.30201426,3102.6,3102.1,0.94233157]
["bitfinex","ETHUSD",1768271822719,3.22320709,3102.5,3102.1,0.94233157]
["bitfinex","ETHUSD",1768271823152,3.99653726,3102.6,3102.1,0.94233157]
["bitfinex","ETHUSD",1768271823523,3.99653726,3102.6,3102.4,0.001]
["bitfinex","ETHUSD",1768271832491,0.30192279,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1768271833203,4.1996862,3102.3,3101.8,0.00163962]
["bitfinex","ETHUSD",1768271833356,4.1996862,3102.3,3101.8,0.00063963]
["bitfinex","ETHUSD",1768271833357,7.42310108,3102.3,3101.8,0.00063963]
["bitfinex","ETHUSD",1768271833980,4.1996862,3102.3,3101.8,0.00063963]
["bitfinex","ETHUSD",1768271834495,0.91698921,3102.2,3101.8,0.00063963]
["bitfinex","ETHUSD",1768271834674,0.7363819,3102.1,3101.8,0.00063963]
["bitfinex","ETHUSD",1768271835764,3.96004101,3102.1,3101.8,0.00063963]
["bitfinex","ETHUSD",1768271837602,4.87703022,3102.1,3101.8,0.00063963]
["bitfinex","ETHUSD",1768271841232,3.96004101,3102.1,3101.8,0.00063963]
["bitfinex","ETHUSD",1768271841931,4.87703022,3102.1,3101.8,0.00063963]
["bitfinex","ETHUSD",1768271842138,0.81005552,3102.0,3101.8,0.00063963]
["bitfinex","ETHUSD",1768271844240,4.03379486,3102.0,3101.8,0.00063963]
["bitfinex","ETHUSD",1768271844439,7.2575342,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1768271844659,8.17452341,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1768271844843,0.81745234,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768271845207,0.91698921,3101.7,3100.9,0.25381949]
["bitfinex","ETHUSD",1768271845436,0.91698921,3101.7,3100.9,0.00081949]
["bitfinex","ETHUSD",1768271845634,0.91698921,3101.5,3100.9,0.00081949]
["bitfinex","ETHUSD",1768271845840,1.65351661,3101.5,3100.9,0.00081949]
["bitfinex","ETHUSD",1768271846750,0.91698921,3101.4,3100.9,0.00081949]
["bitfinex","ETHUSD",1768271846914,1.65351661,3101.5,3100.9,0.00081949]
["bitfinex","ETHUSD",1768271847516,0.7365274,3101.5,3100.9,0.98440941]
["bitfinex","ETHUSD",1768271847915,3.96085012,3101.5,3100.9,0.98440941]
["bitfinex","ETHUSD",1768271850934,7.18517284,3101.5,3100.9,0.98440941]
["bitfinex","ETHUSD",1768271851135,0.81021621,3101.4,3100.9,0.98440941]
["bitfinex","ETHUSD",1768271851869,4.03459075,3101.4,3100.9,0.98440941]
["bitfinex","ETHUSD",1768271853870,4.03459075,3101.4,3100.9,0.00081949]
["bitfinex","ETHUSD",1768271855767,3.22437454,3101.4,3100.9,0.00081949]
["bitfinex","ETHUSD",1768271860206,3.22424633,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768271860504,6.44849266,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1768271860704,6.44849266,3101.5,3100.2,0.91793882]
["bitfinex","ETHUSD",1768271860705,0.95910602,3101.4,3100.2,0.91793882]
["bitfinex","ETHUSD",1768271860881,0.95910602,3101.3,3100.4,4.39626571]
["bitfinex","ETHUSD",1768271861234,0.95910602,3101.3,3100.5,0.91793882]
["bitfinex","ETHUSD",1768271861381,0.95910602,3101.3,3100.6,0.91793882]
["bitfinex","ETHUSD",1768271861704,0.95910602,3101.3,3100.6,4.14311846]
["bitfinex","ETHUSD",1768271861879,0.74075987,3101.4,3100.7,0.91793882]
["bitfinex","ETHUSD",1768271862081,3.22424633,3101.5,3100.8,0.91793882]
["bitfinex","ETHUSD",1768271862891,6.44849266,3101.5,3100.8,0.91793882]
["bitfinex","ETHUSD",1768271863903,7.40759868,3101.5,3100.8,0.91793882]
["bitfinex","ETHUSD",1768271864206,0.95910602,3101.4,3100.5,0.91793882]
["bitfinex","ETHUSD",1768271864405,4.18356028,3101.3,3100.5,4.91136436]
["bitfinex","ETHUSD",1768271865197,0.95910602,3101.2,3100.5,4.91136436]
["bitfinex","ETHUSD",1768271865382,0.95910602,3101.2,3100.6,0.253]
["bitfinex","ETHUSD",1768271866775,3.22445426,3101.3,3100.6,1.17093882]
["bitfinex","ETHUSD",1768271866980,3.22445426,3101.3,3100.6,4.39611959]
["bitfinex","ETHUSD",1768271867315,4.18349999,3101.4,3100.7,0.91793882]
["bitfinex","ETHUSD",1768271867480,3.22439397,3101.4,3100.7,0.91793882]
["bitfinex","ETHUSD",1768271868910,0.95910602,3101.5,3100.7,0.91793882]
["bitfinex","ETHUSD",1768271870210,0.30158307,3101.4,3100.7,0.91793882]
["bitfinex","ETHUSD",1768271870410,0.95910602,3101.4,3100.7,0.91793882]
["bitfinex","ETHUSD",1768271870939,4.18350138,3101.4,3100.7,0.91793882]
["bitfinex","ETHUSD",1768271871215,3.22439536,3101.4,3100.7,0.91793882]
["bitfinex","ETHUSD",1768271871379,3.22439536,3101.4,3100.7,1.44144462]
["bitfinex","ETHUSD",1768271871583,3.22439536,3101.4,3100.8,0.91793882]
["bitfinex","ETHUSD",1768271872612,3.22439536,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1768271873214,0.30195995,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1768271873416,3.22439536,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1768271873585,0.30195995,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1768271873911,3.22439536,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1768271874114,0.30195995,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1768271874313,0.30195995,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1768271874511,3.22424633,3101.5,3101.0,0.001]
["bitfinex","ETHUSD",1768271874726,0.30221937,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1768271874930,0.30221937,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1768271875120,0.30221937,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1768271875328,3.96499958,3101.5,3101.0,0.001]
["bitfinex","ETHUSD",1768271875506,0.30231686,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1768271875834,0.30231686,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1768271876135,0.30231686,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1768271876314,3.96499958,3101.5,3101.0,0.001]
["bitfinex","ETHUSD",1768271876515,1.11725168,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1768271876716,3.52687778,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1768271876927,0.3024231,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1768271877116,0.3024231,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1768271877318,0.3024231,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1768271877528,0.3024231,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1768271877911,3.22445468,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1768271877912,0.3024231,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1768271878119,0.3024231,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1768271878344,0.3024231,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1768271878507,0.3024231,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1768271878707,0.30242819,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1768271880215,0.30242819,3101.1,3100.3,1e-08]
["bitfinex","ETHUSD",1768271880216,0.95910602,3101.0,3100.3,1e-08]
["bitfinex","ETHUSD",1768271880747,0.95910602,3101.0,3100.4,0.253]
["bitfinex","ETHUSD",1768271881047,3.22466221,3101.1,3100.4,1.17093882]
["bitfinex","ETHUSD",1768271881246,0.30244462,3101.0,3100.4,4.39632204]
["bitfinex","ETHUSD",1768271881431,3.22466221,3101.1,3100.4,4.39632204]
["bitfinex","ETHUSD",1768271881745,0.30239308,3101.0,3100.5,0.91793882]
["bitfinex","ETHUSD",1768271881943,4.18369785,3101.2,3100.5,0.91793882]
["bitfinex","ETHUSD",1768271882114,0.30239304,3101.1,3100.5,0.91793882]
["bitfinex","ETHUSD",1768271882314,0.30239304,3101.0,3100.5,0.91793882]
["bitfinex","ETHUSD",1768271882514,5.00598798,3101.2,3100.5,0.91793882]
["bitfinex","ETHUSD",1768271882730,0.30236491,3101.1,3100.5,0.91793882]
["bitfinex","ETHUSD",1768271882915,0.30236491,3101.0,3100.5,0.91793882]
["bitfinex","ETHUSD",1768271883110,5.00598798,3101.2,3100.5,0.91793882]
["bitfinex","ETHUSD",1768271883350,0.80294212,3101.1,3100.5,0.91793882]
["bitfinex","ETHUSD",1768271883537,0.30234332,3101.0,3100.5,0.91793882]
["bitfinex","ETHUSD",1768271883846,0.5005988,3101.1,3100.5,0.91793882]
["bitfinex","ETHUSD",1768271884048,0.30235102,3101.0,3100.5,0.91793882]
["bitfinex","ETHUSD",1768271884345,0.5005988,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768271884514,0.85297991,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768271884713,0.55065868,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768271894251,0.002,3101.1,3100.8,0.90655049]
["bitfinex","ETHUSD",1768271898439,0.002,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768271898649,0.30223059,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768271898850,0.002,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768271900156,0.30223479,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768271900322,0.002,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768271900523,0.30224382,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768271900742,0.002,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768271901058,0.30224464,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768271901258,4.54491574,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768271901436,0.30225684,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768271901758,4.54491574,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768271901928,0.30225684,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768271902256,4.54491574,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768271902456,0.30226293,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768271902656,4.54491574,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768271902845,0.30226293,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768271903046,4.54491574,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768271903249,0.30226287,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768271903457,4.54491574,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768271903671,0.30227017,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768271903833,4.54491574,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768271904036,0.30226823,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768271904236,4.54491574,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768271904436,0.30228148,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768271904649,3.22667855,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768271904933,0.30228117,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768271905264,0.002,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768271905564,0.30229501,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768271905771,0.002,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768271905985,0.30229719,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768271906270,0.002,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768271906568,0.30231657,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768271906780,0.002,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768271907058,3.74628227,3100.9,3100.3,1.1585505]
["bitfinex","ETHUSD",1768271907264,3.22495026,3100.9,3100.3,1.1585505]
["bitfinex","ETHUSD",1768271907556,3.22495026,3100.9,3100.3,0.9055505]
["bitfinex","ETHUSD",1768271907756,3.22495026,3100.9,3100.3,1.1585505]
["bitfinex","ETHUSD",1768271908058,4.38652953,3100.9,3100.3,0.25300001]
["bitfinex","ETHUSD",1768271908866,5.38210733,3100.9,3100.3,0.25300001]
["bitfinex","ETHUSD",1768271909389,9.1283896,3100.9,3100.3,0.25300001]
["bitfinex","ETHUSD",1768271910531,9.1283896,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768271910732,2.15715707,3100.9,3100.3,0.1388401]
["bitfinex","ETHUSD",1768271910956,1.16157927,3100.9,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271911168,3.64702334,3101.0,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271911364,0.30234285,3100.9,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271911557,3.64702334,3101.0,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271911757,0.30234285,3100.9,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271912070,3.64702334,3101.0,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271912292,0.30234266,3100.9,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271912456,3.64702334,3101.0,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271912754,0.30233623,3100.9,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271912946,3.64702334,3101.0,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271913151,0.30233628,3100.9,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271913383,3.64702334,3101.0,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271913680,0.30233046,3100.9,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271913882,3.64702334,3101.0,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271914083,0.30233045,3100.9,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271914282,3.64702334,3101.0,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271914484,0.30232406,3100.9,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271914799,3.22480974,3101.0,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271914964,0.30232402,3100.9,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271915165,3.22480974,3101.0,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271915364,0.30231824,3100.9,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271915577,3.22480974,3101.0,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271915779,0.30231824,3100.9,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271916011,3.22480974,3101.0,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271916178,0.30231807,3100.9,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271916378,3.22480974,3101.0,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271916690,0.3023131,3100.9,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271916991,4.22293735,3101.0,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271917294,0.30230937,3100.9,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271917459,4.22293735,3101.0,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271917759,0.30230942,3100.9,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271918094,4.22293735,3101.0,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271918386,0.30230911,3100.9,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271918594,4.22293735,3101.0,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271918790,0.30230376,3100.9,3100.3,1.04439059]
["bitfinex","ETHUSD",1768271918955,5.34251659,3101.0,3100.3,0.90555049]
["bitfinex","ETHUSD",1768271919276,0.3023038,3100.9,3100.3,0.90555049]
["bitfinex","ETHUSD",1768271919476,5.34251659,3101.0,3100.3,0.90555049]
["bitfinex","ETHUSD",1768271919692,0.30229891,3100.9,3100.3,0.90555049]
["bitfinex","ETHUSD",1768271919884,5.34251659,3101.0,3100.3,0.90555049]
["bitfinex","ETHUSD",1768271920194,0.30229918,3100.9,3100.3,0.90555049]
["bitfinex","ETHUSD",1768271920389,5.34251659,3101.0,3100.3,0.90555049]
["bitfinex","ETHUSD",1768271920586,0.30229485,3100.9,3100.3,0.90555049]
["bitfinex","ETHUSD",1768271920754,5.34251659,3101.0,3100.3,0.90555049]
["bitfinex","ETHUSD",1768271920950,0.30229485,3100.9,3100.3,0.90555049]
["bitfinex","ETHUSD",1768271921167,5.34251659,3101.0,3100.3,0.90555049]
["bitfinex","ETHUSD",1768271921367,0.30229151,3100.9,3100.3,0.90555049]
["bitfinex","ETHUSD",1768271921602,5.34251659,3101.0,3100.3,0.90555049]
["bitfinex","ETHUSD",1768271921798,4.95765336,3100.9,3100.2,0.96336281]
["bitfinex","ETHUSD",1768271921986,0.3022912,3100.8,3100.2,0.96336281]
["bitfinex","ETHUSD",1768271922193,0.001,3100.7,3100.2,0.96336281]
["bitfinex","ETHUSD",1768271923689,0.001,3100.7,3100.1,0.253]
["bitfinex","ETHUSD",1768271923993,0.001,3100.7,3100.1,1.21636281]
["bitfinex","ETHUSD",1768271924165,0.001,3100.7,3100.1,1.98332847]
["bitfinex","ETHUSD",1768271924364,0.001,3100.7,3100.1,5.20901862]
["bitfinex","ETHUSD",1768271924895,0.001,3100.7,3100.2,0.253]
["bitfinex","ETHUSD",1768271927995,0.001,3100.7,3100.1,1.73032847]
["bitfinex","ETHUSD",1768271928196,0.001,3100.7,3100.2,0.253]
["bitfinex","ETHUSD",1768271929201,0.001,3100.7,3100.0,3.22658274]
["bitfinex","ETHUSD",1768271929202,1.3004428,3100.6,3100.0,0.00081769]
["bitfinex","ETHUSD",1768271929500,0.30229725,3100.5,3100.0,0.00081769]
["bitfinex","ETHUSD",1768271929809,0.99812761,3100.6,3100.0,3.22660575]
["bitfinex","ETHUSD",1768271930105,0.30232187,3100.5,3100.0,4.18996856]
["bitfinex","ETHUSD",1768271930267,0.001,3100.7,3100.0,4.18996856]
["bitfinex","ETHUSD",1768271930462,0.30226318,3100.6,3100.0,4.95694823]
["bitfinex","ETHUSD",1768271930667,0.30226318,3100.5,3100.0,4.95694823]
["bitfinex","ETHUSD",1768271930884,0.001,3100.7,3100.1,0.96336281]
["bitfinex","ETHUSD",1768271931199,0.30226323,3100.6,3100.1,0.96336281]
["bitfinex","ETHUSD",1768271931495,0.001,3100.7,3100.1,0.96336281]
["bitfinex","ETHUSD",1768271931702,0.30222715,3100.6,3100.1,0.96336281]
["bitfinex","ETHUSD",1768271931898,0.001,3100.7,3100.1,1.45913986]
["bitfinex","ETHUSD",1768271932071,0.30222469,3100.6,3100.1,1.45913986]
["bitfinex","ETHUSD",1768271932271,0.001,3100.7,3100.1,1.45913986]
["bitfinex","ETHUSD",1768271932598,0.30220379,3100.6,3100.1,1.45913986]
["bitfinex","ETHUSD",1768271932789,0.001,3100.7,3100.1,1.45913986]
["bitfinex","ETHUSD",1768271932988,0.30220656,3100.6,3100.1,1.45913986]
["bitfinex","ETHUSD",1768271933190,0.001,3100.7,3100.1,1.45913986]
["bitfinex","ETHUSD",1768271933497,0.001,3100.7,3100.2,0.96336281]
["bitfinex","ETHUSD",1768271933700,0.001,3100.7,3100.3,0.46848246]
["bitfinex","ETHUSD",1768271934006,0.001,3100.7,3100.2,0.96336281]
["bitfinex","ETHUSD",1768271934573,0.30218666,3100.6,3100.2,0.96336281]
["bitfinex","ETHUSD",1768271934854,0.001,3100.7,3100.1,0.49577705]
["bitfinex","ETHUSD",1768271934987,0.30220179,3100.6,3100.0,0.00081769]
["bitfinex","ETHUSD",1768271935186,0.99912761,3100.7,3100.0,0.00081769]
["bitfinex","ETHUSD",1768271935387,0.30218843,3100.6,3100.0,0.00081769]
["bitfinex","ETHUSD",1768271935630,0.99912761,3100.7,3100.0,0.00081769]
["bitfinex","ETHUSD",1768271935783,0.30218879,3100.6,3100.0,0.00081769]
["bitfinex","ETHUSD",1768271935987,0.99912761,3100.7,3100.0,0.44520757]
["bitfinex","ETHUSD",1768271936230,0.30218827,3100.6,3100.0,0.44520757]
["bitfinex","ETHUSD",1768271936396,0.99912761,3100.7,3100.0,0.44520757]
["bitfinex","ETHUSD",1768271936605,0.30217961,3100.6,3100.0,0.9641805]
["bitfinex","ETHUSD",1768271936905,0.99912761,3100.7,3100.0,0.9641805]
["bitfinex","ETHUSD",1768271937112,0.3021793,3100.6,3100.0,0.9641805]
["bitfinex","ETHUSD",1768271937429,0.99912761,3100.7,3100.0,0.9641805]
["bitfinex","ETHUSD",1768271937639,0.30216325,3100.6,3100.1,0.96336281]
["bitfinex","ETHUSD",1768271937818,0.001,3100.7,3100.1,1.38244218]
["bitfinex","ETHUSD",1768271938139,0.30216106,3100.6,3100.2,0.96336281]
["bitfinex","ETHUSD",1768271938336,0.001,3100.7,3100.2,0.96336281]
["bitfinex","ETHUSD",1768271938636,0.30215023,3100.6,3100.2,0.96336281]
["bitfinex","ETHUSD",1768271938838,0.001,3100.7,3100.2,0.96336281]
["bitfinex","ETHUSD",1768271938992,0.3021502,3100.6,3100.2,0.96336281]
["bitfinex","ETHUSD",1768271939192,0.001,3100.7,3100.2,0.96336281]
["bitfinex","ETHUSD",1768271939434,0.30214252,3100.6,3100.2,0.96336281]
["bitfinex","ETHUSD",1768271939592,0.001,3100.7,3100.2,0.96336281]
["bitfinex","ETHUSD",1768271939792,0.30214256,3100.6,3100.2,0.96336281]
["bitfinex","ETHUSD",1768271940028,0.001,3100.7,3100.2,0.96336281]
["bitfinex","ETHUSD",1768271940239,0.30214252,3100.6,3100.2,0.96336281]
["bitfinex","ETHUSD",1768271940433,0.001,3100.7,3100.2,0.96336281]
["bitfinex","ETHUSD",1768271940738,0.30214204,3100.6,3100.2,0.96336281]
["bitfinex","ETHUSD",1768271940935,0.001,3100.7,3100.2,0.96336281]
["bitfinex","ETHUSD",1768271941142,0.001,3100.7,3100.2,4.64981541]
["bitfinex","ETHUSD",1768271941628,0.001,3100.7,3100.2,1.4242583]
["bitfinex","ETHUSD",1768271944602,0.001,3100.7,3100.1,0.41907937]
["bitfinex","ETHUSD",1768271944928,0.001,3100.7,3100.1,0.254]
["bitfinex","ETHUSD",1768271944929,0.30215862,3100.6,3100.1,0.254]
["bitfinex","ETHUSD",1768271945116,0.9469586,3100.7,3100.1,0.254]
["bitfinex","ETHUSD",1768271945319,0.3021749,3100.6,3100.1,0.254]
["bitfinex","ETHUSD",1768271945508,0.9469586,3100.7,3100.1,0.254]
["bitfinex","ETHUSD",1768271945711,0.30217132,3100.6,3100.1,0.254]
["bitfinex","ETHUSD",1768271945930,0.9469586,3100.7,3100.1,0.254]
["bitfinex","ETHUSD",1768271946137,0.30217132,3100.6,3100.1,0.254]
["bitfinex","ETHUSD",1768271946323,4.17208152,3100.7,3100.1,0.254]
["bitfinex","ETHUSD",1768271946524,0.3021772,3100.6,3100.1,0.254]
["bitfinex","ETHUSD",1768271946723,4.17208152,3100.7,3100.1,0.254]
["bitfinex","ETHUSD",1768271947036,0.001,3100.4,3100.1,0.254]
["bitfinex","ETHUSD",1768271947534,0.9469586,3100.4,3100.0,0.00081769]
["bitfinex","ETHUSD",1768271948234,4.17238229,3100.4,3100.0,0.00081769]
["bitfinex","ETHUSD",1768271948433,4.91214115,3100.4,3100.0,0.00081769]
["bitfinex","ETHUSD",1768271948931,1.68671746,3100.4,3100.0,0.00081769]
["bitfinex","ETHUSD",1768271951402,0.9459586,3100.3,3099.6,0.001]
["bitfinex","ETHUSD",1768271951605,0.9459586,3100.1,3099.6,0.001]
["bitfinex","ETHUSD",1768271951803,0.30226533,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1768271952107,0.30226561,3099.9,3099.6,0.001]
["bitfinex","ETHUSD",1768271952309,0.9459586,3100.1,3099.6,0.001]
["bitfinex","ETHUSD",1768271952537,3.99736134,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1768271952708,3.69526505,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1768271952907,0.9459586,3099.8,3099.6,0.001]
["bitfinex","ETHUSD",1768271957144,1.37283359,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1768271957316,0.90346787,3099.6,3099.4,0.00082551]
["bitfinex","ETHUSD",1768271958351,0.90346787,3099.6,3099.0,0.00081851]
["bitfinex","ETHUSD",1768271959062,0.90346787,3099.6,3099.4,0.002]
["bitfinex","ETHUSD",1768271959359,0.90346787,3099.4,3099.0,0.00081851]
["bitfinex","ETHUSD",1768271959540,6.97401929,3099.6,3098.3,0.95465921]
["bitfinex","ETHUSD",1768271959541,4.65116644,3099.3,3098.3,0.95465921]
["bitfinex","ETHUSD",1768271959854,0.90346787,3099.2,3098.6,3.22725114]
["bitfinex","ETHUSD",1768271960010,0.90346787,3099.5,3098.6,4.18191035]
["bitfinex","ETHUSD",1768271960212,1.20495417,3099.4,3098.6,4.18191035]
["bitfinex","ETHUSD",1768271960412,0.90346787,3099.4,3098.6,4.95432962]
["bitfinex","ETHUSD",1768271961415,3.22653502,3099.3,3098.6,1.72707848]
["bitfinex","ETHUSD",1768271961751,3.22653502,3099.3,3098.7,0.95465921]
["bitfinex","ETHUSD",1768271962366,3.22653502,3099.3,3098.6,0.77241927]
["bitfinex","ETHUSD",1768271962556,4.13000289,3099.3,3098.6,0.77241927]
["bitfinex","ETHUSD",1768271965572,4.13000289,3099.3,3098.5,1.20865921]
["bitfinex","ETHUSD",1768271968726,4.13000289,3099.3,3098.5,4.43601924]
["bitfinex","ETHUSD",1768271970343,4.13000289,3099.3,3098.6,0.95465921]
["bitfinex","ETHUSD",1768271970659,3.22634066,3099.5,3098.7,0.95465921]
["bitfinex","ETHUSD",1768271970660,3.22646194,3099.4,3098.7,0.95465921]
["bitfinex","ETHUSD",1768271971068,0.90346787,3100.2,3098.8,0.98692976]
["bitfinex","ETHUSD",1768271971369,0.90346787,3100.0,3098.9,0.95465921]
["bitfinex","ETHUSD",1768271971533,4.12906621,3100.2,3099.1,0.95465921]
["bitfinex","ETHUSD",1768271971878,7.35466455,3100.2,3099.1,0.95465921]
["bitfinex","ETHUSD",1768271972035,0.90346787,3100.1,3099.1,0.95465921]
["bitfinex","ETHUSD",1768271972237,0.73546646,3100.0,3099.1,0.95465921]
["bitfinex","ETHUSD",1768271972678,3.22591051,3099.9,3099.2,0.95465921]
["bitfinex","ETHUSD",1768271974085,7.35528889,3099.9,3099.2,0.95465921]
["bitfinex","ETHUSD",1768271974453,0.90346787,3099.8,3099.1,0.254]
["bitfinex","ETHUSD",1768271974683,4.18809218,3099.6,3099.1,0.254]
["bitfinex","ETHUSD",1768271975057,0.96186617,3099.6,3099.1,0.254]
["bitfinex","ETHUSD",1768271976586,4.18811637,3099.6,3099.1,0.254]
["bitfinex","ETHUSD",1768271977585,4.18811637,3099.6,3098.9,1.19987743]
["bitfinex","ETHUSD",1768271978085,0.96186617,3099.6,3098.9,4.42677811]
["bitfinex","ETHUSD",1768271978650,3.96165316,3099.7,3099.0,4.17271883]
["bitfinex","ETHUSD",1768271978853,0.73552889,3099.7,3099.0,4.17271883]
["bitfinex","ETHUSD",1768271979159,4.18792384,3099.8,3099.0,4.17271883]
["bitfinex","ETHUSD",1768271979562,3.22580645,3100.0,3099.1,0.94587743]
["bitfinex","ETHUSD",1768271979763,0.30141293,3099.9,3099.1,0.94587743]
["bitfinex","ETHUSD",1768271979955,4.18767262,3100.0,3099.1,0.94587743]
["bitfinex","ETHUSD",1768271980160,0.30141298,3099.9,3099.1,0.94587743]
["bitfinex","ETHUSD",1768271980389,0.77147969,3099.9,3099.1,0.94587743]
["bitfinex","ETHUSD",1768271981390,0.30168781,3099.8,3099.1,4.17257938]
["bitfinex","ETHUSD",1768271981563,3.99741412,3099.9,3099.2,0.94587743]
["bitfinex","ETHUSD",1768271986091,0.001,3099.6,3099.2,0.94587743]
["bitfinex","ETHUSD",1768271988905,0.001,3099.6,3099.3,0.94587743]
["bitfinex","ETHUSD",1768271989908,0.001,3099.6,3099.3,4.17240142]
["bitfinex","ETHUSD",1768271990106,0.001,3099.6,3099.4,0.94587743]
["bitfinex","ETHUSD",1768271993511,0.001,3099.6,3099.0,6.45369474]
["bitfinex","ETHUSD",1768271993717,0.001,3099.6,3099.1,1.19987743]
["bitfinex","ETHUSD",1768271995720,0.001,3099.6,3099.2,0.94587743]
["bitfinex","ETHUSD",1768271998617,0.001,3099.3,3099.2,0.94587743]
["bitfinex","ETHUSD",1768271998785,0.001,3099.6,3099.2,3.22663913]
["bitfinex","ETHUSD",1768272007349,0.001,3099.6,3099.1,4.42657393]
["bitfinex","ETHUSD",1768272008439,0.001,3099.6,3099.2,0.83935699]
["bitfinex","ETHUSD",1768272009336,0.001,3099.6,3099.2,4.06598268]
["bitfinex","ETHUSD",1768272010159,0.001,3099.3,3099.2,4.06598268]
["bitfinex","ETHUSD",1768272010340,0.001,3099.6,3099.2,4.06598268]
["bitfinex","ETHUSD",1768272010718,0.001,3099.6,3099.2,5.05239818]
["bitfinex","ETHUSD",1768272010922,0.001,3099.6,3099.3,0.53063982]
["bitfinex","ETHUSD",1768272013547,0.001,3099.6,3099.2,4.06598268]
["bitfinex","ETHUSD",1768272013844,0.001,3099.6,3099.2,0.83935699]
["bitfinex","ETHUSD",1768272021732,0.001,3099.3,3099.2,0.83935699]
["bitfinex","ETHUSD",1768272023455,0.001,3099.6,3099.2,0.83935699]
["bitfinex","ETHUSD",1768272025758,0.001,3099.6,3099.2,4.06597845]
["bitfinex","ETHUSD",1768272028358,0.001,3099.6,3099.3,0.43199785]
["bitfinex","ETHUSD",1768272038787,0.001,3099.6,3099.3,3.65850825]
["bitfinex","ETHUSD",1768272043702,0.001,3099.6,3099.4,0.96756727]
["bitfinex","ETHUSD",1768272043869,0.91020666,3100.1,3099.5,0.03226326]
["bitfinex","ETHUSD",1768272044202,0.255,3100.3,3099.5,0.03226326]
["bitfinex","ETHUSD",1768272044203,1.21273242,3100.0,3099.5,0.03226326]
["bitfinex","ETHUSD",1768272044411,0.30252576,3099.9,3099.5,0.03226326]
["bitfinex","ETHUSD",1768272044591,0.30252576,3099.8,3099.5,3.25852777]
["bitfinex","ETHUSD",1768272044785,0.91020666,3100.0,3099.5,4.32511108]
["bitfinex","ETHUSD",1768272044991,0.30248573,3099.9,3099.5,4.32511108]
["bitfinex","ETHUSD",1768272045208,0.30248573,3099.8,3099.5,4.32511108]
["bitfinex","ETHUSD",1768272045402,0.91020666,3100.0,3099.5,4.32511108]
["bitfinex","ETHUSD",1768272045696,0.001,3099.8,3099.5,4.32511108]
["bitfinex","ETHUSD",1768272046490,0.001,3099.8,3099.6,0.80739081]
["bitfinex","ETHUSD",1768272047031,0.001,3100.3,3099.7,4.97036432]
["bitfinex","ETHUSD",1768272047320,0.001,3100.4,3100.0,3.74879705]
["bitfinex","ETHUSD",1768272047477,0.91020666,3100.6,3100.0,3.74879705]
["bitfinex","ETHUSD",1768272047665,0.30220294,3100.5,3100.0,4.22043348]
["bitfinex","ETHUSD",1768272047882,0.91020666,3100.8,3100.1,0.96756727]
["bitfinex","ETHUSD",1768272048089,0.30220062,3100.7,3100.1,0.96756727]
["bitfinex","ETHUSD",1768272048296,0.30220062,3100.6,3100.1,0.96756727]
["bitfinex","ETHUSD",1768272048495,0.30220062,3100.5,3100.1,0.96756727]
["bitfinex","ETHUSD",1768272048708,0.91020666,3100.8,3100.1,4.19322911]
["bitfinex","ETHUSD",1768272049004,0.30203044,3100.7,3100.1,4.19322911]
["bitfinex","ETHUSD",1768272049203,0.91020666,3100.8,3100.1,4.19322911]
["bitfinex","ETHUSD",1768272049385,0.3018845,3100.7,3100.1,4.19322911]
["bitfinex","ETHUSD",1768272049582,0.91020666,3100.8,3100.1,4.19322911]
["bitfinex","ETHUSD",1768272049787,0.3018764,3100.7,3100.1,4.19322911]
["bitfinex","ETHUSD",1768272049983,0.91103217,3101.0,3100.4,3.74879705]
["bitfinex","ETHUSD",1768272050198,1.21207737,3100.9,3100.2,4.97036432]
["bitfinex","ETHUSD",1768272050399,0.91020666,3100.9,3100.2,4.97036432]
["bitfinex","ETHUSD",1768272050599,0.91020666,3100.9,3100.3,3.2254943]
["bitfinex","ETHUSD",1768272055737,0.00082551,3101.0,3100.3,4.19306157]
["bitfinex","ETHUSD",1768272056029,0.00082551,3101.0,3100.4,4.71636432]
["bitfinex","ETHUSD",1768272057127,0.00082551,3101.0,3100.6,0.002]
["bitfinex","ETHUSD",1768272060848,0.91103217,3101.0,3100.3,0.43240885]
["bitfinex","ETHUSD",1768272061051,0.91020666,3100.6,3100.3,0.002]
["bitfinex","ETHUSD",1768272061346,0.91020666,3100.5,3100.3,0.002]
["bitfinex","ETHUSD",1768272068867,0.91020666,3100.5,3099.8,2.79501047]
["bitfinex","ETHUSD",1768272070183,0.91020666,3100.5,3100.3,0.002]
["bitfinex","ETHUSD",1768272085559,0.92611137,3100.6,3099.8,0.99429159]
["bitfinex","ETHUSD",1768272085726,1.22806762,3100.5,3099.8,0.99429159]
["bitfinex","ETHUSD",1768272085922,0.92611137,3100.5,3099.8,4.22028137]
["bitfinex","ETHUSD",1768272086127,0.30199581,3100.4,3099.8,4.22028137]
["bitfinex","ETHUSD",1768272086318,0.92611137,3100.5,3099.8,4.22028137]
["bitfinex","ETHUSD",1768272086648,0.30199585,3100.4,3099.8,4.22028137]
["bitfinex","ETHUSD",1768272086836,0.92611137,3100.5,3099.8,4.22028137]
["bitfinex","ETHUSD",1768272087037,0.30199786,3100.4,3099.7,3.48009274]
["bitfinex","ETHUSD",1768272087359,0.92611137,3100.5,3099.7,3.48009274]
["bitfinex","ETHUSD",1768272087524,0.3020458,3100.4,3099.7,4.47438433]
["bitfinex","ETHUSD",1768272087720,0.92611137,3100.5,3099.7,4.47438433]
["bitfinex","ETHUSD",1768272087952,0.30204584,3100.4,3099.7,4.47438433]
["bitfinex","ETHUSD",1768272088121,0.30215582,3100.3,3099.7,4.47438433]
["bitfinex","ETHUSD",1768272088319,4.15140089,3100.5,3099.7,1.24829159]
["bitfinex","ETHUSD",1768272088522,1.22826722,3100.4,3099.7,4.47440765]
["bitfinex","ETHUSD",1768272088743,0.30215585,3100.3,3099.7,4.47440765]
["bitfinex","ETHUSD",1768272089328,0.30215585,3100.3,3099.7,0.99429159]
["bitfinex","ETHUSD",1768272089524,1.22826722,3100.3,3099.6,0.254]
["bitfinex","ETHUSD",1768272089867,0.92611137,3100.3,3099.6,0.70146009]
["bitfinex","ETHUSD",1768272090671,0.92611137,3100.3,3099.7,3.22609178]
["bitfinex","ETHUSD",1768272093233,0.30235685,3100.2,3099.7,3.22609178]
["bitfinex","ETHUSD",1768272093465,0.001,3100.2,3099.7,3.22609178]
["bitfinex","ETHUSD",1768272093977,0.001,3100.2,3099.7,4.22038337]
["bitfinex","ETHUSD",1768272094274,0.001,3100.2,3099.7,5.03518922]
["bitfinex","ETHUSD",1768272098734,0.001,3100.2,3099.7,1.80909744]
["bitfinex","ETHUSD",1768272099054,0.30236783,3100.1,3099.7,0.99429159]
["bitfinex","ETHUSD",1768272099246,0.001,3100.2,3099.7,0.99429159]
["bitfinex","ETHUSD",1768272099464,0.97258106,3100.0,3099.3,0.95486577]
["bitfinex","ETHUSD",1768272099750,0.30236613,3099.9,3099.4,0.314]
["bitfinex","ETHUSD",1768272099953,0.30236613,3099.8,3099.4,0.314]
["bitfinex","ETHUSD",1768272100298,4.19843486,3100.0,3099.4,0.254]
["bitfinex","ETHUSD",1768272100471,0.30225314,3099.9,3099.4,0.254]
["bitfinex","ETHUSD",1768272100671,0.30225314,3099.8,3099.4,0.254]
["bitfinex","ETHUSD",1768272100904,0.97258106,3100.0,3099.4,0.254]
["bitfinex","ETHUSD",1768272101105,0.3022495,3099.9,3099.4,0.254]
["bitfinex","ETHUSD",1768272101405,0.3022495,3099.8,3099.4,0.254]
["bitfinex","ETHUSD",1768272101707,0.97258106,3100.0,3099.4,0.254]
["bitfinex","ETHUSD",1768272101872,0.30216158,3099.9,3099.4,0.254]
["bitfinex","ETHUSD",1768272102072,0.97258106,3100.0,3099.4,0.254]
["bitfinex","ETHUSD",1768272102271,0.30209437,3099.9,3099.4,0.254]
["bitfinex","ETHUSD",1768272102473,0.97258106,3100.0,3099.4,0.254]
["bitfinex","ETHUSD",1768272102673,0.30209488,3099.9,3099.4,0.254]
["bitfinex","ETHUSD",1768272102874,0.97258106,3100.0,3099.4,0.254]
["bitfinex","ETHUSD",1768272103088,0.30209488,3099.9,3099.4,0.254]
["bitfinex","ETHUSD",1768272103298,0.97258106,3100.0,3099.4,0.254]
["bitfinex","ETHUSD",1768272103497,0.30204395,3099.9,3099.4,0.254]
["bitfinex","ETHUSD",1768272103795,0.97258106,3100.0,3099.4,0.254]
["bitfinex","ETHUSD",1768272104015,0.30204368,3099.9,3099.4,0.254]
["bitfinex","ETHUSD",1768272104212,0.97258106,3100.0,3099.4,0.254]
["bitfinex","ETHUSD",1768272104400,0.30200074,3099.9,3099.4,0.254]
["bitfinex","ETHUSD",1768272104596,0.001,3100.2,3099.4,0.254]
["bitfinex","ETHUSD",1768272104597,4.19925535,3100.2,3099.4,4.43525009]
["bitfinex","ETHUSD",1768272104906,0.30199969,3100.1,3099.5,0.95486577]
["bitfinex","ETHUSD",1768272105113,0.001,3100.2,3099.6,0.95486577]
["bitfinex","ETHUSD",1768272105411,0.30197186,3100.1,3099.6,0.95486577]
["bitfinex","ETHUSD",1768272105589,0.001,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272105789,0.30197175,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272106011,0.001,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272106211,0.30196642,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272106523,0.001,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272106712,0.30196697,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272106900,0.001,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272107102,0.301967,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272107298,0.001,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272107615,0.30195964,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272107814,0.001,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272108016,0.30196022,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272108221,0.30195758,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272108421,0.001,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272108720,0.3019632,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272108886,0.3019632,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272109082,0.74344691,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272109320,0.30195535,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272109485,0.30195535,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272109686,0.74344691,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272109883,0.30195519,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272110224,0.30194813,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272110394,0.74344691,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272110593,0.30195323,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272110816,0.30195323,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272111016,0.74344691,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272111204,0.30195606,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272111409,0.74344691,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272111702,0.30195473,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272112015,0.74344691,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272112190,0.30196,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272112392,0.74344691,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272112592,0.30195604,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272112817,0.74344691,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272113031,0.30195931,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272113229,0.74344691,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272113428,0.30197013,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272113644,0.74344691,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272113791,0.30197013,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272113993,0.74344691,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272114193,0.30198209,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272114416,0.74344691,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272114621,0.30198204,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272114892,0.74344691,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272115132,0.79613759,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272115347,0.30200248,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272115638,0.4941525,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272116200,0.30199952,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272116547,0.3020325,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272116742,0.97358106,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272116941,1.27461311,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272117234,0.30203205,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272117541,3.52788675,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272117699,0.30203205,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272119344,0.77271471,3100.0,3099.4,0.002]
["bitfinex","ETHUSD",1768272119345,1.74529577,3100.0,3099.4,0.002]
["bitfinex","ETHUSD",1768272119494,0.30206466,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1768272119694,0.97258106,3100.0,3099.4,0.002]
["bitfinex","ETHUSD",1768272119946,0.30206591,3099.9,3099.4,0.95686577]
["bitfinex","ETHUSD",1768272120099,0.97358106,3100.2,3099.4,0.95686577]
["bitfinex","ETHUSD",1768272120300,0.30207577,3100.1,3099.4,0.95686577]
["bitfinex","ETHUSD",1768272120536,0.30207577,3100.0,3099.4,0.95686577]
["bitfinex","ETHUSD",1768272120740,0.001,3100.2,3099.4,0.95686577]
["bitfinex","ETHUSD",1768272120898,0.30206651,3100.1,3099.4,0.95686577]
["bitfinex","ETHUSD",1768272121098,0.30206651,3100.0,3099.4,0.95686577]
["bitfinex","ETHUSD",1768272121332,0.001,3100.2,3099.4,0.95686577]
["bitfinex","ETHUSD",1768272121547,0.30208539,3100.1,3099.4,0.95686577]
["bitfinex","ETHUSD",1768272121754,0.001,3100.2,3099.6,0.95486577]
["bitfinex","ETHUSD",1768272122043,0.001,3100.2,3099.8,0.95486577]
["bitfinex","ETHUSD",1768272122245,0.001,3100.2,3099.9,0.95486577]
["bitfinex","ETHUSD",1768272124326,0.001,3100.2,3099.9,4.18073437]
["bitfinex","ETHUSD",1768272125871,0.001,3100.2,3100.0,0.91704756]
["bitfinex","ETHUSD",1768272126229,0.001,3100.2,3100.0,4.14285098]
["bitfinex","ETHUSD",1768272126429,0.001,3100.2,3100.0,4.90513519]
["bitfinex","ETHUSD",1768272127982,0.001,3100.2,3100.0,1.67933177]
["bitfinex","ETHUSD",1768272129175,0.001,3100.2,3100.0,4.90513268]
["bitfinex","ETHUSD",1768272131277,0.001,3100.2,3100.0,1.67933177]
["bitfinex","ETHUSD",1768272136979,0.001,3100.2,3100.0,0.76228421]
["bitfinex","ETHUSD",1768272137663,0.001,3100.2,3100.0,3.98806405]
["bitfinex","ETHUSD",1768272137898,0.001,3100.2,3100.1,0.48983735]
["bitfinex","ETHUSD",1768272140379,0.001,3100.2,3100.0,3.98806405]
["bitfinex","ETHUSD",1768272143609,0.001,3100.2,3100.0,0.76228421]
["bitfinex","ETHUSD",1768272144467,0.99838476,3100.8,3100.1,0.91030945]
["bitfinex","ETHUSD",1768272144666,0.30194317,3100.7,3100.1,0.91030945]
["bitfinex","ETHUSD",1768272144867,0.30194317,3100.6,3100.0,3.98804306]
["bitfinex","ETHUSD",1768272145103,0.99838476,3100.8,3100.0,3.98804306]
["bitfinex","ETHUSD",1768272145397,0.30195924,3100.7,3100.0,3.22575885]
["bitfinex","ETHUSD",1768272145590,0.30195924,3100.6,3100.0,3.22575885]
["bitfinex","ETHUSD",1768272145905,9.21601475,3100.8,3100.0,3.22575885]
["bitfinex","ETHUSD",1768272146080,1.30034752,3100.7,3099.9,4.13619482]
["bitfinex","ETHUSD",1768272146280,0.30196276,3100.6,3099.9,4.13619482]
["bitfinex","ETHUSD",1768272146584,0.30196276,3100.6,3099.9,4.89782471]
["bitfinex","ETHUSD",1768272149137,0.30196276,3100.5,3099.9,4.89782471]
["bitfinex","ETHUSD",1768272149414,0.99838476,3100.7,3099.9,4.89782471]
["bitfinex","ETHUSD",1768272149621,0.30226957,3100.6,3099.9,4.89782471]
["bitfinex","ETHUSD",1768272149774,0.30226957,3100.5,3099.9,4.89782471]
["bitfinex","ETHUSD",1768272149976,0.99838476,3100.7,3099.9,4.89782471]
["bitfinex","ETHUSD",1768272150304,0.30226929,3100.6,3099.9,4.89782471]
["bitfinex","ETHUSD",1768272150516,0.30226929,3100.5,3100.0,4.06354599]
["bitfinex","ETHUSD",1768272150670,0.99838476,3100.7,3100.0,4.06354599]
["bitfinex","ETHUSD",1768272150871,0.30227124,3100.6,3100.0,4.06354599]
["bitfinex","ETHUSD",1768272151084,0.99838476,3100.7,3100.0,4.06354599]
["bitfinex","ETHUSD",1768272151085,0.30227124,3100.5,3100.0,4.06354599]
["bitfinex","ETHUSD",1768272151272,0.30246353,3100.4,3100.0,4.06354599]
["bitfinex","ETHUSD",1768272151467,0.99838476,3100.7,3100.0,4.06354599]
["bitfinex","ETHUSD",1768272151693,0.30245997,3100.6,3100.0,3.22576209]
["bitfinex","ETHUSD",1768272152007,0.30245997,3100.5,3100.0,3.22576209]
["bitfinex","ETHUSD",1768272152210,0.30245997,3100.4,3100.0,3.22576209]
["bitfinex","ETHUSD",1768272152411,0.99838476,3100.7,3100.0,3.22576209]
["bitfinex","ETHUSD",1768272152606,0.30245942,3100.6,3100.0,3.22576209]
["bitfinex","ETHUSD",1768272152843,0.001,3100.2,3099.8,3.22601424]
["bitfinex","ETHUSD",1768272153011,0.001,3100.2,3099.5,3.22625419]
["bitfinex","ETHUSD",1768272153012,4.74710773,3100.2,3099.5,3.22625419]
["bitfinex","ETHUSD",1768272153218,0.30248318,3100.1,3099.6,0.67]
["bitfinex","ETHUSD",1768272153405,4.74710773,3100.2,3099.6,0.67]
["bitfinex","ETHUSD",1768272153406,5.04859091,3100.0,3099.6,0.67]
["bitfinex","ETHUSD",1768272153588,0.30248318,3099.9,3099.6,0.67]
["bitfinex","ETHUSD",1768272153789,4.74610773,3100.0,3099.6,0.67]
["bitfinex","ETHUSD",1768272154003,1.30072538,3099.9,3099.6,0.67]
["bitfinex","ETHUSD",1768272154214,0.99838476,3099.9,3099.6,0.67]
["bitfinex","ETHUSD",1768272154633,0.99838476,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1768272154834,0.30222078,3099.8,3099.4,0.002]
["bitfinex","ETHUSD",1768272154999,0.99838476,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1768272155200,0.30223929,3099.8,3099.4,0.002]
["bitfinex","ETHUSD",1768272155394,4.22430808,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1768272155594,0.30210633,3099.8,3099.4,0.002]
["bitfinex","ETHUSD",1768272155928,4.22430808,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1768272156098,0.30210578,3099.8,3099.4,0.002]
["bitfinex","ETHUSD",1768272156441,4.22430808,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1768272156650,0.3019983,3099.8,3099.4,0.002]
["bitfinex","ETHUSD",1768272156896,4.22430808,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1768272157098,0.30199825,3099.8,3099.4,0.002]
["bitfinex","ETHUSD",1768272157306,4.22430808,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1768272157529,0.9378643,3099.7,3099.4,0.002]
["bitfinex","ETHUSD",1768272159313,0.9378643,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1768272160332,4.16378101,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1768272161205,0.9378643,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1768272164508,0.9378643,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272168251,4.16378689,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272171704,0.9378643,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272172155,4.1637936,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272174459,0.9378643,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272174762,4.16377562,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272175672,0.9378643,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272176038,3.2258358,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272176238,0.30163611,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272176469,3.2258358,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272176672,0.30168581,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272176871,4.33964007,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272177073,0.30168612,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272177275,4.33964007,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272177474,0.30174591,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272177674,4.33964007,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272177974,0.30174594,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272178178,4.33964007,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272178376,0.30174594,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272178548,5.27750437,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272178758,0.30181861,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272178958,5.27750437,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272179142,0.30181866,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272179342,5.27750437,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272179542,0.3019074,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272179843,5.27750437,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272180044,0.30190742,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272180381,0.30200987,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1768272180962,3.22663467,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768272181148,1.09322675,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272181482,0.30200456,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272181709,0.30200456,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272181980,0.30200456,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1768272182143,0.30200456,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272182343,0.30200456,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272182543,0.30200456,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1768272186374,0.30200456,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272186574,0.30200456,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272186875,0.30200456,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272187074,0.30200456,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1768272187482,0.30200456,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272187702,0.30200456,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272188010,0.30200456,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272188303,0.30200456,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1768272188690,0.30200456,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272188893,0.30200456,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272189082,0.30200456,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272189411,0.30200456,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1768272189909,0.30200456,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768272190214,0.30200456,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272190375,0.30200456,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272190578,0.30200456,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1768272194903,0.30200456,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272195218,0.30200456,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272195515,0.30200456,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1768272195876,0.30244851,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272196114,0.30244851,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272196317,0.30244851,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1768272196611,0.30244851,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768272196822,0.30244851,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768272197112,0.30244858,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1768272204325,0.30248532,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1768272211730,0.3024882,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1768272214856,0.30248261,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1768272217061,0.3024931,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1768272219161,0.30250172,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1768272223778,0.65533292,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1768272223989,0.94953583,3099.7,3099.6,0.002]
["bitfinex","ETHUSD",1768272224139,1.25203755,3099.7,3099.4,0.002]
["bitfinex","ETHUSD",1768272224334,0.30250172,3099.6,3099.4,0.002]
["bitfinex","ETHUSD",1768272224667,0.30250172,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1768272226481,0.30242415,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1768272227676,0.75024251,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1768272227832,1.69977834,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1768272228049,4.92610556,3099.5,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272228252,0.30242415,3099.4,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272228486,0.94953583,3099.5,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272228777,0.30237071,3099.4,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272229082,0.94953583,3099.5,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272229271,0.30237066,3099.4,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272229474,0.94953583,3099.5,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272229774,0.30234393,3099.4,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272229973,0.94953583,3099.5,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272230146,0.30234391,3099.4,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272230352,4.59345689,3099.5,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272230546,0.3023075,3099.4,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272230752,0.94953583,3099.4,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272231490,3.64392106,3099.5,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272231652,0.78701786,3099.4,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272231979,0.30227217,3099.3,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272232550,0.41757909,3099.5,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272232786,0.3022331,3099.4,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272232989,0.3022331,3099.3,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272233166,4.42978558,3099.6,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272233368,0.30222771,3099.5,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272233687,0.30222771,3099.4,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272233888,0.30222771,3099.3,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272234083,5.19536699,3099.6,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272234289,0.30219392,3099.5,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272234492,0.30219392,3099.4,3099.0,0.97059524]
["bitfinex","ETHUSD",1768272234786,3.48015035,3099.7,3099.0,0.97059524]
["bitfinex","ETHUSD",1768272234985,1.25168181,3099.6,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272235184,0.30214598,3099.5,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272235489,0.30214598,3099.5,3099.3,0.002]
["bitfinex","ETHUSD",1768272239090,3.52847609,3099.5,3099.3,0.002]
["bitfinex","ETHUSD",1768272239397,0.30214598,3099.4,3099.3,0.002]
["bitfinex","ETHUSD",1768272239561,1.699483,3099.4,3099.0,0.00281892]
["bitfinex","ETHUSD",1768272239761,0.94953583,3099.2,3098.6,0.67]
["bitfinex","ETHUSD",1768272239994,0.30208804,3099.1,3098.6,0.67]
["bitfinex","ETHUSD",1768272240293,4.1762511,3099.2,3098.6,0.67]
["bitfinex","ETHUSD",1768272240459,0.30208867,3099.1,3098.6,0.67]
["bitfinex","ETHUSD",1768272240662,4.17619106,3099.2,3098.6,0.67]
["bitfinex","ETHUSD",1768272240965,0.30209236,3099.1,3098.6,0.67]
["bitfinex","ETHUSD",1768272241167,4.17619106,3099.2,3098.5,0.96977632]
["bitfinex","ETHUSD",1768272241464,0.30209227,3099.1,3098.5,1.38977899]
["bitfinex","ETHUSD",1768272241665,4.17619106,3099.2,3098.5,1.38977899]
["bitfinex","ETHUSD",1768272241860,1.2515646,3099.1,3098.5,0.42200267]
["bitfinex","ETHUSD",1768272242087,4.47841356,3099.0,3098.5,0.002]
["bitfinex","ETHUSD",1768272242274,0.30203036,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1768272242488,3.74854053,3098.8,3098.2,0.96977632]
["bitfinex","ETHUSD",1768272242663,0.94953583,3098.6,3098.2,0.002]
["bitfinex","ETHUSD",1768272243061,3.74854053,3098.8,3098.2,0.002]
["bitfinex","ETHUSD",1768272243266,4.1763832,3099.0,3098.2,0.96977632]
["bitfinex","ETHUSD",1768272243596,0.3018535,3098.9,3098.2,0.96977632]
["bitfinex","ETHUSD",1768272243807,0.3018535,3098.8,3098.2,0.95463955]
["bitfinex","ETHUSD",1768272243993,5.26332286,3099.0,3098.2,0.95463955]
["bitfinex","ETHUSD",1768272244187,3.52888464,3098.9,3098.2,0.95463955]
["bitfinex","ETHUSD",1768272244503,0.30185342,3098.8,3098.2,0.95463955]
["bitfinex","ETHUSD",1768272245101,0.254,3098.7,3098.2,0.95463955]
["bitfinex","ETHUSD",1768272245772,0.254,3098.7,3098.1,0.002]
["bitfinex","ETHUSD",1768272246614,3.48118962,3098.7,3098.1,0.002]
["bitfinex","ETHUSD",1768272247369,3.48118962,3098.7,3098.5,0.002]
["bitfinex","ETHUSD",1768272247570,4.24879216,3098.7,3098.5,0.002]
["bitfinex","ETHUSD",1768272248804,1.02160254,3098.7,3098.5,0.002]
["bitfinex","ETHUSD",1768272249504,0.96780451,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1768272249716,0.96780451,3098.1,3097.9,0.00081507]
["bitfinex","ETHUSD",1768272249929,0.4716345,3098.0,3097.5,0.98973894]
["bitfinex","ETHUSD",1768272250073,0.254,3098.1,3097.5,0.98973894]
["bitfinex","ETHUSD",1768272250652,1.22180451,3098.1,3097.5,0.00081416]
["bitfinex","ETHUSD",1768272250935,4.44966055,3098.1,3097.5,0.00081416]
["bitfinex","ETHUSD",1768272251297,0.96780451,3098.0,3097.5,0.00081416]
["bitfinex","ETHUSD",1768272252525,3.48185604,3098.1,3097.5,0.00081416]
["bitfinex","ETHUSD",1768272252726,0.254,3098.0,3097.5,0.00081416]
["bitfinex","ETHUSD",1768272252889,0.254,3098.0,3097.6,0.98892478]
["bitfinex","ETHUSD",1768272253294,0.96780451,3098.4,3097.6,0.98892478]
["bitfinex","ETHUSD",1768272253295,0.254,3098.1,3097.6,0.98892478]
["bitfinex","ETHUSD",1768272254430,0.254,3098.2,3097.6,0.98892478]
["bitfinex","ETHUSD",1768272255230,3.48177478,3098.2,3097.6,0.98892478]
["bitfinex","ETHUSD",1768272255430,0.82179773,3098.1,3097.6,0.98892478]
["bitfinex","ETHUSD",1768272256532,1.07579773,3098.1,3097.6,0.98892478]
["bitfinex","ETHUSD",1768272256911,0.254,3098.1,3097.6,0.98892478]
["bitfinex","ETHUSD",1768272259244,0.254,3098.1,3097.9,0.002]
["bitfinex","ETHUSD",1768272259858,0.98301446,3098.0,3097.5,0.00281416]
["bitfinex","ETHUSD",1768272260134,3.75318806,3097.6,3097.1,0.93703451]
["bitfinex","ETHUSD",1768272260430,3.75318806,3097.4,3097.1,0.00081482]
["bitfinex","ETHUSD",1768272260653,3.75318806,3097.6,3097.1,0.00081482]
["bitfinex","ETHUSD",1768272261303,4.73620252,3097.6,3097.1,0.00081482]
["bitfinex","ETHUSD",1768272261738,3.22841,3097.5,3097.1,0.00081482]
["bitfinex","ETHUSD",1768272261944,8.21854913,3097.6,3097.1,0.00081482]
["bitfinex","ETHUSD",1768272262149,9.3632251,3097.6,3097.1,0.00081482]
["bitfinex","ETHUSD",1768272262609,4.73620252,3097.4,3097.1,0.00081482]
["bitfinex","ETHUSD",1768272262799,4.73620252,3097.4,3096.7,0.93621969]
["bitfinex","ETHUSD",1768272263000,4.73620252,3097.4,3096.7,0.93534172]
["bitfinex","ETHUSD",1768272263549,3.75318806,3097.0,3096.6,0.00081236]
["bitfinex","ETHUSD",1768272264445,3.75318806,3097.0,3096.3,0.00281097]
["bitfinex","ETHUSD",1768272264446,4.73620252,3096.8,3096.3,0.00281097]
["bitfinex","ETHUSD",1768272264604,3.75318806,3096.8,3096.3,0.00281097]
["bitfinex","ETHUSD",1768272264930,5.55810845,3097.0,3096.3,0.93903066]
["bitfinex","ETHUSD",1768272265132,8.787059,3097.0,3096.3,0.93903066]
["bitfinex","ETHUSD",1768272266733,5.55810845,3097.0,3096.3,4.16868709]
["bitfinex","ETHUSD",1768272266923,0.254,3096.9,3096.4,0.93621969]
["bitfinex","ETHUSD",1768272268697,0.254,3096.9,3096.5,0.93621969]
["bitfinex","ETHUSD",1768272269136,3.22864338,3097.3,3096.5,0.93621969]
["bitfinex","ETHUSD",1768272269437,0.254,3097.2,3096.5,0.93621969]
["bitfinex","ETHUSD",1768272269733,3.22855127,3097.4,3096.5,0.93621969]
["bitfinex","ETHUSD",1768272270038,0.254,3097.1,3096.5,0.93621969]
["bitfinex","ETHUSD",1768272270236,0.254,3097.2,3096.5,0.96851421]
["bitfinex","ETHUSD",1768272270408,0.254,3097.2,3096.5,0.03229452]
["bitfinex","ETHUSD",1768272270609,1.23701446,3097.2,3096.6,0.64913939]
["bitfinex","ETHUSD",1768272270809,0.254,3097.2,3096.7,4.16546372]
["bitfinex","ETHUSD",1768272271646,0.254,3097.2,3096.8,0.93621969]
["bitfinex","ETHUSD",1768272271940,0.001,3097.3,3096.8,0.93621969]
["bitfinex","ETHUSD",1768272272142,0.254,3097.2,3096.8,0.93621969]
["bitfinex","ETHUSD",1768272273421,0.001,3097.3,3096.8,0.93621969]
["bitfinex","ETHUSD",1768272273620,0.255,3097.3,3096.8,4.16534497]
["bitfinex","ETHUSD",1768272274021,0.255,3097.3,3096.8,0.93621969]
["bitfinex","ETHUSD",1768272275244,0.255,3097.3,3096.9,0.97289885]
["bitfinex","ETHUSD",1768272276885,0.001,3097.3,3096.9,0.97289885]
["bitfinex","ETHUSD",1768272278543,0.001,3097.3,3097.0,0.97289885]
["bitfinex","ETHUSD",1768272280319,0.001,3097.3,3097.2,0.97289885]
["bitfinex","ETHUSD",1768272280847,0.254,3097.8,3097.3,0.97289885]
["bitfinex","ETHUSD",1768272281047,0.9656764,3097.6,3097.1,3.22882696]
["bitfinex","ETHUSD",1768272281253,0.9656764,3097.6,3097.1,4.29193946]
["bitfinex","ETHUSD",1768272281665,0.254,3097.8,3097.1,4.29193946]
["bitfinex","ETHUSD",1768272281900,0.30175374,3097.7,3097.1,5.26483831]
["bitfinex","ETHUSD",1768272282029,4.19347986,3098.1,3097.2,0.97289885]
["bitfinex","ETHUSD",1768272282337,0.254,3097.9,3097.2,0.97289885]
["bitfinex","ETHUSD",1768272282524,0.30174444,3097.8,3097.3,4.20151732]
["bitfinex","ETHUSD",1768272283968,0.254,3097.9,3097.3,4.20151732]
["bitfinex","ETHUSD",1768272285367,0.254,3098.0,3097.3,4.20151732]
["bitfinex","ETHUSD",1768272285661,0.3018114,3097.9,3097.3,4.20151732]
["bitfinex","ETHUSD",1768272285866,0.69882922,3098.0,3097.3,4.20151732]
["bitfinex","ETHUSD",1768272286067,0.30181133,3097.9,3097.3,4.20151732]
["bitfinex","ETHUSD",1768272286269,0.69882922,3098.0,3097.3,4.20151732]
["bitfinex","ETHUSD",1768272286437,0.30183855,3097.9,3097.3,4.20151732]
["bitfinex","ETHUSD",1768272286638,0.254,3098.0,3097.3,4.20151732]
["bitfinex","ETHUSD",1768272286857,0.30183623,3097.9,3097.3,4.20151732]
["bitfinex","ETHUSD",1768272287058,0.254,3098.0,3097.3,4.20151732]
["bitfinex","ETHUSD",1768272287250,0.30183625,3097.9,3097.3,4.20151732]
["bitfinex","ETHUSD",1768272287459,0.254,3098.0,3097.3,4.20151732]
["bitfinex","ETHUSD",1768272287758,0.30185569,3097.9,3097.3,4.20151732]
["bitfinex","ETHUSD",1768272287957,0.254,3098.0,3097.3,4.20151732]
["bitfinex","ETHUSD",1768272288174,0.30185569,3097.9,3097.3,4.20151732]
["bitfinex","ETHUSD",1768272288379,0.254,3098.0,3097.3,4.20151732]
["bitfinex","ETHUSD",1768272288686,0.55587554,3097.9,3097.3,4.20151732]
["bitfinex","ETHUSD",1768272288890,0.254,3097.9,3097.3,4.20151732]
["bitfinex","ETHUSD",1768272289050,0.254,3097.9,3097.3,4.94455175]
["bitfinex","ETHUSD",1768272289907,4.00718806,3097.9,3097.3,0.74303443]
["bitfinex","ETHUSD",1768272290071,0.254,3097.9,3097.3,3.2285789]
["bitfinex","ETHUSD",1768272290393,0.254,3097.9,3097.3,4.20147775]
["bitfinex","ETHUSD",1768272292493,0.254,3097.9,3097.1,0.97289885]
["bitfinex","ETHUSD",1768272293308,0.9656764,3098.0,3097.1,0.97289885]
["bitfinex","ETHUSD",1768272293591,0.55582231,3097.9,3097.1,0.97289885]
["bitfinex","ETHUSD",1768272293770,0.254,3097.9,3097.3,3.22861847]
["bitfinex","ETHUSD",1768272294196,0.001,3097.6,3097.3,3.22861847]
["bitfinex","ETHUSD",1768272294688,0.001,3097.6,3097.3,4.20151732]
["bitfinex","ETHUSD",1768272294892,0.001,3097.6,3097.4,0.97289885]
["bitfinex","ETHUSD",1768272295188,0.001,3097.6,3097.4,1.00518399]
["bitfinex","ETHUSD",1768272295403,0.001,3097.6,3097.4,2.16876736]
["bitfinex","ETHUSD",1768272295904,0.001,3097.6,3097.4,5.3972574]
["bitfinex","ETHUSD",1768272297764,0.001,3097.6,3097.4,4.42435855]
["bitfinex","ETHUSD",1768272301103,0.001,3097.6,3097.4,1.19586851]
["bitfinex","ETHUSD",1768272301307,0.001,3097.6,3097.3,4.20149473]
["bitfinex","ETHUSD",1768272301920,0.001,3097.6,3096.9,4.17338925]
["bitfinex","ETHUSD",1768272301921,0.001,3097.6,3097.0,0.97289885]
["bitfinex","ETHUSD",1768272302075,0.9666764,3097.6,3097.1,3.22882144]
["bitfinex","ETHUSD",1768272303015,0.9666764,3097.6,3097.0,6.45786244]
["bitfinex","ETHUSD",1768272303226,0.9666764,3097.6,3097.0,3.22893122]
["bitfinex","ETHUSD",1768272303436,0.9666764,3097.6,3097.1,0.46220313]
["bitfinex","ETHUSD",1768272305923,0.9666764,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768272307609,0.001,3097.6,3097.3,0.9623288]
["bitfinex","ETHUSD",1768272308120,0.001,3097.6,3097.4,3.22851423]
["bitfinex","ETHUSD",1768272308424,0.001,3097.6,3097.4,3.9704708]
["bitfinex","ETHUSD",1768272310732,0.001,3097.6,3097.4,0.74195657]
["bitfinex","ETHUSD",1768272312331,0.001,3097.6,3097.3,3.23057872]
["bitfinex","ETHUSD",1768272312508,0.001,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768272313031,0.001,3097.6,3097.3,0.9623288]
["bitfinex","ETHUSD",1768272313933,0.001,3097.6,3097.4,0.97981103]
["bitfinex","ETHUSD",1768272318234,0.001,3097.6,3097.4,4.20831375]
["bitfinex","ETHUSD",1768272318436,0.001,3097.6,3097.4,4.62934513]
["bitfinex","ETHUSD",1768272318609,0.001,3097.6,3097.4,1.40084241]
["bitfinex","ETHUSD",1768272319453,4.15925144,3098.2,3097.5,0.97981103]
["bitfinex","ETHUSD",1768272319454,0.93152904,3098.2,3097.5,0.97981103]
["bitfinex","ETHUSD",1768272319612,0.254,3098.0,3097.6,3.22830578]
["bitfinex","ETHUSD",1768272319942,0.30276263,3097.9,3097.6,4.99710518]
["bitfinex","ETHUSD",1768272320140,0.254,3098.1,3097.6,4.99710518]
["bitfinex","ETHUSD",1768272320318,0.30268527,3098.0,3097.6,4.99710518]
["bitfinex","ETHUSD",1768272320505,0.30268527,3097.9,3097.6,4.99710518]
["bitfinex","ETHUSD",1768272320705,0.254,3098.1,3097.6,4.99710518]
["bitfinex","ETHUSD",1768272320902,0.30268147,3098.0,3097.6,4.99710518]
["bitfinex","ETHUSD",1768272321134,0.30268147,3097.9,3097.6,4.99710518]
["bitfinex","ETHUSD",1768272321342,0.254,3098.1,3097.6,4.99710518]
["bitfinex","ETHUSD",1768272321641,0.30263483,3098.0,3097.6,4.99710518]
["bitfinex","ETHUSD",1768272321847,0.30263483,3097.9,3097.6,4.99710518]
["bitfinex","ETHUSD",1768272322146,0.254,3098.1,3097.6,4.99710518]
["bitfinex","ETHUSD",1768272322437,0.30260572,3098.0,3097.6,4.99710518]
["bitfinex","ETHUSD",1768272322640,0.30260572,3097.9,3097.6,1.7687994]
["bitfinex","ETHUSD",1768272322939,0.254,3098.1,3097.5,3.22837463]
["bitfinex","ETHUSD",1768272323241,0.30260555,3098.0,3097.6,0.97981103]
["bitfinex","ETHUSD",1768272323441,0.30260555,3097.9,3097.6,0.97981103]
["bitfinex","ETHUSD",1768272323637,0.254,3098.1,3097.6,0.97981103]
["bitfinex","ETHUSD",1768272323953,0.30258417,3098.0,3097.6,0.97981103]
["bitfinex","ETHUSD",1768272324249,0.30258417,3097.9,3097.6,0.97981103]
["bitfinex","ETHUSD",1768272324543,0.254,3098.1,3097.6,4.20805553]
["bitfinex","ETHUSD",1768272324849,0.30256347,3098.0,3097.6,4.20805553]
["bitfinex","ETHUSD",1768272325156,0.00081236,3098.2,3097.7,0.97981103]
["bitfinex","ETHUSD",1768272326435,0.00081236,3098.2,3097.8,0.97981103]
["bitfinex","ETHUSD",1768272328360,0.00081236,3098.2,3098.0,0.97981103]
["bitfinex","ETHUSD",1768272328562,0.00081285,3098.5,3098.2,0.97981103]
["bitfinex","ETHUSD",1768272330043,0.00081285,3098.5,3098.0,0.97981103]
["bitfinex","ETHUSD",1768272330248,0.00081285,3098.5,3098.1,0.42078042]
["bitfinex","ETHUSD",1768272333080,0.00081285,3098.5,3098.1,3.64853565]
["bitfinex","ETHUSD",1768272333378,0.00081285,3098.5,3098.1,4.62834668]
["bitfinex","ETHUSD",1768272333555,0.00081285,3098.5,3098.2,0.97981103]
["bitfinex","ETHUSD",1768272335150,0.00081285,3098.5,3098.2,4.2074638]
["bitfinex","ETHUSD",1768272335348,0.00081285,3098.5,3098.3,0.46282442]
["bitfinex","ETHUSD",1768272335772,0.00081285,3098.5,3098.3,1.37991262]
["bitfinex","ETHUSD",1768272335970,0.00081285,3098.5,3098.4,0.9170882]
["bitfinex","ETHUSD",1768272336347,0.00081416,3099.1,3098.4,0.9170882]
["bitfinex","ETHUSD",1768272336547,0.254,3099.0,3098.4,4.01089808]
["bitfinex","ETHUSD",1768272336747,0.254,3099.0,3098.4,0.7835246]
["bitfinex","ETHUSD",1768272336985,0.254,3099.0,3098.4,3.22745208]
["bitfinex","ETHUSD",1768272337684,0.254,3099.0,3098.5,0.9170882]
["bitfinex","ETHUSD",1768272337856,1.23313166,3099.0,3098.2,0.9170882]
["bitfinex","ETHUSD",1768272338056,1.23313166,3099.0,3098.1,0.9170882]
["bitfinex","ETHUSD",1768272338057,0.97913166,3098.8,3098.1,0.9170882]
["bitfinex","ETHUSD",1768272338259,0.97913166,3098.8,3097.8,3.22808841]
["bitfinex","ETHUSD",1768272338597,0.97913166,3098.6,3097.7,0.9170882]
["bitfinex","ETHUSD",1768272338751,0.97913166,3098.4,3097.3,0.9190882]
["bitfinex","ETHUSD",1768272339082,0.97913166,3098.4,3097.5,3.22840644]
["bitfinex","ETHUSD",1768272339649,0.254,3098.3,3097.7,4.1452758]
["bitfinex","ETHUSD",1768272341483,1.23313166,3098.3,3097.6,3.26057995]
["bitfinex","ETHUSD",1768272341664,0.44606052,3098.2,3097.7,0.9170882]
["bitfinex","ETHUSD",1768272341862,0.44606052,3098.2,3097.6,3.2282969]
["bitfinex","ETHUSD",1768272342380,0.254,3098.6,3097.8,0.9170882]
["bitfinex","ETHUSD",1768272342549,0.30175634,3098.5,3097.8,0.9170882]
["bitfinex","ETHUSD",1768272342750,0.254,3098.6,3097.8,0.9170882]
["bitfinex","ETHUSD",1768272342950,0.254,3098.6,3097.9,4.14508135]
["bitfinex","ETHUSD",1768272345278,0.254,3098.6,3098.0,0.9170882]
["bitfinex","ETHUSD",1768272345784,0.98013166,3098.7,3098.0,0.9170882]
["bitfinex","ETHUSD",1768272345958,0.55582532,3098.6,3098.0,0.9170882]
["bitfinex","ETHUSD",1768272346159,0.254,3098.6,3098.0,0.9170882]
["bitfinex","ETHUSD",1768272346998,1.23313166,3098.6,3097.8,0.9170882]
["bitfinex","ETHUSD",1768272347301,0.97913166,3098.5,3097.7,6.45640312]
["bitfinex","ETHUSD",1768272347461,0.97913166,3098.5,3097.7,3.22820156]
["bitfinex","ETHUSD",1768272347787,0.97913166,3098.5,3097.8,0.73735899]
["bitfinex","ETHUSD",1768272349482,0.97913166,3098.5,3097.9,3.22799315]
["bitfinex","ETHUSD",1768272350904,0.254,3098.6,3098.0,0.9170882]
["bitfinex","ETHUSD",1768272351275,4.20729414,3098.7,3098.0,0.9170882]
["bitfinex","ETHUSD",1768272351604,0.5560667,3098.6,3098.0,0.9170882]
["bitfinex","ETHUSD",1768272351792,0.254,3098.6,3098.0,0.9170882]
["bitfinex","ETHUSD",1768272354429,0.254,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768272355208,0.30228535,3098.5,3098.3,0.002]
["bitfinex","ETHUSD",1768272355374,0.254,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768272355570,0.30228539,3098.5,3098.3,0.002]
["bitfinex","ETHUSD",1768272355774,0.254,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768272355975,0.30228535,3098.5,3098.3,0.002]
["bitfinex","ETHUSD",1768272356171,0.254,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768272356379,0.30229863,3098.5,3098.3,0.002]
["bitfinex","ETHUSD",1768272356616,0.001,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272356786,0.30229724,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768272356973,0.255,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272357179,0.30229724,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768272357381,0.255,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272357680,0.30230772,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768272357882,0.255,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272358082,0.30230641,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768272358311,0.255,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272358512,0.30230433,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768272358717,0.255,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272358895,0.30230433,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768272359211,0.255,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272359384,0.30231257,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768272359583,0.255,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272359807,0.30231089,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768272360008,0.255,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272360215,0.30231089,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768272360383,0.255,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272360582,0.30230634,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768272360783,0.255,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272361015,0.30230638,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768272361216,0.255,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272361418,0.30229942,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768272361617,0.255,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272361817,0.30230662,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768272362115,0.255,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272362317,0.30230735,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768272362479,0.255,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272362678,0.30230731,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768272362878,0.255,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272363080,0.30230735,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768272363327,0.98013166,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272363534,0.3023089,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1768272363732,1.23413166,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272363913,0.001,3098.7,3098.3,0.32497452]
["bitfinex","ETHUSD",1768272365838,0.001,3098.7,3098.3,3.55247164]
["bitfinex","ETHUSD",1768272366016,0.001,3098.7,3098.4,0.9212456]
["bitfinex","ETHUSD",1768272366533,0.001,3098.7,3098.3,3.55247164]
["bitfinex","ETHUSD",1768272366833,0.001,3098.7,3098.4,0.77013534]
["bitfinex","ETHUSD",1768272368037,0.00081416,3099.1,3098.4,4.91881773]
["bitfinex","ETHUSD",1768272368339,0.00081416,3099.1,3098.5,0.9212456]
["bitfinex","ETHUSD",1768272369713,0.99217567,3099.1,3098.4,3.99757213]
["bitfinex","ETHUSD",1768272373947,0.99217567,3099.1,3098.4,0.77013534]
["bitfinex","ETHUSD",1768272374163,0.90368911,3098.9,3098.3,0.002]
["bitfinex","ETHUSD",1768272377954,0.90368911,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1768272392283,0.30234015,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1768272392579,0.90368911,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1768272392780,0.30234043,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1768272392984,0.90368911,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1768272393279,0.30234043,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1768272393479,0.90368911,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1768272393648,0.30238282,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1768272393842,0.90368911,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1768272394046,0.30238259,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1768272394245,0.90368911,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1768272394448,0.30239837,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1768272394644,0.90368911,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1768272394851,0.30239837,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1768272395150,0.90368911,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1768272395350,0.30241503,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1768272395550,3.2275994,3099.1,3098.6,0.002]
["bitfinex","ETHUSD",1768272395783,0.30241492,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1768272395991,0.30241492,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1768272396196,0.30241492,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1768272396379,0.00081416,3099.1,3098.6,0.002]
["bitfinex","ETHUSD",1768272396579,0.30242282,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1768272396778,0.30242282,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1768272397111,0.00081416,3099.1,3098.6,0.002]
["bitfinex","ETHUSD",1768272397112,0.30242282,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1768272397286,0.00081416,3099.1,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272397491,0.30243087,3099.0,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272397785,0.30243087,3098.9,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272397963,0.30243087,3098.8,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272398164,0.00081416,3099.1,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272398365,0.30244268,3099.0,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272398588,0.30244268,3098.9,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272398895,0.30244268,3098.8,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272399082,0.00081416,3099.1,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272399250,0.30244257,3099.0,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272399452,0.30244257,3098.9,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272399771,0.30244257,3098.8,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272399962,3.22755841,3099.1,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272400166,0.30250512,3099.0,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272400367,0.30250512,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1768272400686,0.30250512,3098.8,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272400893,3.22755841,3099.1,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272401105,0.30253368,3099.0,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272401270,0.30253368,3098.9,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272401599,0.30253368,3098.8,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272401789,3.22755841,3099.1,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272402092,0.30255599,3099.0,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272402290,0.30255599,3098.9,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272402600,0.30255599,3098.8,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272402802,3.22755841,3099.1,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272402987,0.30258666,3099.0,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272403197,0.30258666,3098.9,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272403380,0.30258666,3098.8,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272403678,0.30258666,3098.7,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272403991,0.30258666,3099.0,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272404195,0.30258666,3098.9,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272404500,0.30258666,3098.8,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272404702,0.30258666,3098.7,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272404997,0.30265623,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1768272405204,0.30265623,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1768272405372,0.30265623,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1768272405698,0.30265623,3098.7,3098.6,0.002]
["bitfinex","ETHUSD",1768272405867,0.30270411,3098.7,3098.6,0.002]
["bitfinex","ETHUSD",1768272406507,0.30147901,3098.7,3098.6,0.002]
["bitfinex","ETHUSD",1768272414704,0.74963228,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272414886,4.18015815,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1768272416507,3.22705856,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1768272417505,3.22698495,3098.9,3098.3,0.002]
["bitfinex","ETHUSD",1768272417882,3.22698495,3098.9,3098.3,0.90851718]
["bitfinex","ETHUSD",1768272418708,0.30239024,3098.8,3098.3,0.90851718]
["bitfinex","ETHUSD",1768272418908,0.30239024,3098.7,3098.3,0.90851718]
["bitfinex","ETHUSD",1768272419210,0.30239024,3098.6,3098.3,0.90851718]
["bitfinex","ETHUSD",1768272419511,3.22698495,3098.9,3098.3,0.90851718]
["bitfinex","ETHUSD",1768272419689,0.30237345,3098.8,3098.3,0.90851718]
["bitfinex","ETHUSD",1768272419892,0.30237345,3098.7,3098.3,0.90851718]
["bitfinex","ETHUSD",1768272420078,0.30237345,3098.6,3098.3,0.90851718]
["bitfinex","ETHUSD",1768272420277,9.18250833,3099.0,3098.3,0.90851718]
["bitfinex","ETHUSD",1768272420278,3.22688457,3099.0,3098.3,0.90851718]
["bitfinex","ETHUSD",1768272420480,0.30238675,3098.9,3098.3,0.90851718]
["bitfinex","ETHUSD",1768272420696,0.30238675,3098.8,3098.3,0.90851718]
["bitfinex","ETHUSD",1768272420985,3.22688457,3099.0,3098.3,0.90851718]
["bitfinex","ETHUSD",1768272420986,0.30238675,3098.7,3098.3,0.90851718]
["bitfinex","ETHUSD",1768272421231,3.22688457,3099.0,3098.4,0.90651718]
["bitfinex","ETHUSD",1768272421518,0.30235966,3098.9,3098.4,0.90651718]
["bitfinex","ETHUSD",1768272421721,0.30235966,3098.8,3098.4,0.90651718]
["bitfinex","ETHUSD",1768272421880,0.30235966,3098.7,3098.4,0.90651718]
["bitfinex","ETHUSD",1768272422082,0.00081416,3099.1,3098.4,0.90651718]
["bitfinex","ETHUSD",1768272422308,0.55635874,3099.0,3098.5,0.90651718]
["bitfinex","ETHUSD",1768272422492,0.30235874,3098.9,3098.5,0.90651718]
["bitfinex","ETHUSD",1768272422701,0.30236857,3098.8,3098.5,0.93879086]
["bitfinex","ETHUSD",1768272423004,0.30236857,3098.7,3098.5,0.90651718]
["bitfinex","ETHUSD",1768272423207,0.25481416,3099.1,3098.6,0.90651718]
["bitfinex","ETHUSD",1768272423520,0.30236726,3099.0,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272423696,0.30236726,3098.9,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272423884,0.30236726,3098.8,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272424085,0.30236726,3098.7,3098.6,0.90851718]
["bitfinex","ETHUSD",1768272424280,0.25481416,3099.1,3098.7,0.90651718]
["bitfinex","ETHUSD",1768272424600,0.30238104,3099.0,3098.7,0.90651718]
["bitfinex","ETHUSD",1768272424804,0.30238104,3098.9,3098.7,0.90651718]
["bitfinex","ETHUSD",1768272425001,0.30238104,3098.8,3098.7,0.90651718]
["bitfinex","ETHUSD",1768272425406,0.25481416,3099.1,3098.7,0.90651718]
["bitfinex","ETHUSD",1768272425587,0.30237622,3099.0,3098.7,0.90651718]
["bitfinex","ETHUSD",1768272425786,0.30237622,3098.9,3098.7,0.90651718]
["bitfinex","ETHUSD",1768272426001,0.25481416,3099.1,3098.7,0.90651718]
["bitfinex","ETHUSD",1768272426208,0.30237813,3099.0,3098.7,0.90651718]
["bitfinex","ETHUSD",1768272426412,0.30237813,3098.9,3098.7,0.90651718]
["bitfinex","ETHUSD",1768272426612,0.25481416,3099.1,3098.6,0.002]
["bitfinex","ETHUSD",1768272426812,0.30237351,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1768272427036,0.30237351,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1768272427233,0.25481416,3099.1,3098.6,0.002]
["bitfinex","ETHUSD",1768272427544,0.30242587,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1768272427823,0.30242587,3098.9,3098.6,0.42512154]
["bitfinex","ETHUSD",1768272428018,0.00081416,3099.1,3098.6,0.42512154]
["bitfinex","ETHUSD",1768272428188,0.30242416,3099.0,3098.6,0.42512154]
["bitfinex","ETHUSD",1768272428383,0.30242416,3098.9,3098.6,0.42512154]
["bitfinex","ETHUSD",1768272428588,0.00081416,3099.1,3098.6,0.42512154]
["bitfinex","ETHUSD",1768272428790,0.30241637,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1768272429092,0.30241637,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1768272429292,0.00081416,3099.1,3098.6,0.002]
["bitfinex","ETHUSD",1768272429599,0.30243841,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1768272429898,0.30243841,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1768272430098,0.00081416,3099.1,3098.6,0.002]
["bitfinex","ETHUSD",1768272430300,0.30243841,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1768272430487,0.30243841,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1768272430687,0.00081416,3099.1,3098.6,0.9715877]
["bitfinex","ETHUSD",1768272430914,0.30243308,3099.0,3098.6,0.9715877]
["bitfinex","ETHUSD",1768272431116,0.30243308,3098.9,3098.6,0.9715877]
["bitfinex","ETHUSD",1768272431315,0.00081416,3099.1,3098.6,0.002]
["bitfinex","ETHUSD",1768272431590,1.24203028,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1768272431790,0.30242734,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1768272432022,0.00081416,3099.1,3098.6,0.002]
["bitfinex","ETHUSD",1768272432226,0.30242721,3099.0,3098.6,0.9715877]
["bitfinex","ETHUSD",1768272432437,0.30242721,3098.9,3098.6,0.9715877]
["bitfinex","ETHUSD",1768272432589,0.00081416,3099.1,3098.6,0.9715877]
["bitfinex","ETHUSD",1768272432794,0.30242173,3099.0,3098.6,0.9715877]
["bitfinex","ETHUSD",1768272433026,0.30242173,3098.9,3098.6,0.9715877]
["bitfinex","ETHUSD",1768272433298,0.00081416,3099.1,3098.6,0.9715877]
["bitfinex","ETHUSD",1768272433504,0.3024166,3099.0,3098.6,0.9715877]
["bitfinex","ETHUSD",1768272433712,0.3024166,3098.9,3098.6,0.9715877]
["bitfinex","ETHUSD",1768272433942,0.00081416,3099.1,3098.6,0.9715877]
["bitfinex","ETHUSD",1768272434237,0.3024166,3099.0,3098.6,0.9715877]
["bitfinex","ETHUSD",1768272434440,0.3024166,3098.9,3098.6,0.9715877]
["bitfinex","ETHUSD",1768272434595,0.00081416,3099.1,3098.6,0.9715877]
["bitfinex","ETHUSD",1768272434796,0.30241162,3099.0,3098.6,0.9715877]
["bitfinex","ETHUSD",1768272434991,0.30241162,3098.9,3098.6,0.9715877]
["bitfinex","ETHUSD",1768272435218,0.00081416,3099.1,3098.6,0.9715877]
["bitfinex","ETHUSD",1768272435422,0.30240735,3099.0,3098.6,0.9715877]
["bitfinex","ETHUSD",1768272435619,0.30240735,3098.9,3098.6,0.9715877]
["bitfinex","ETHUSD",1768272435897,0.001,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1768272448538,0.91515739,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1768272448767,0.30244981,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272448940,0.91515739,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1768272449142,0.30246349,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272449344,0.91515739,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1768272449674,0.30251271,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272449992,0.91515739,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1768272450193,0.30250796,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272450345,0.91515739,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1768272450682,0.30251184,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272450840,0.91515739,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1768272451041,0.001,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1768272451473,0.30252516,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272451651,0.001,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1768272451836,0.30253074,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272452038,0.001,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1768272453066,0.3025402,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768272453366,0.001,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1768272454086,0.001,3098.8,3098.3,0.97325351]
["bitfinex","ETHUSD",1768272454668,0.001,3098.8,3098.4,0.99896802]
["bitfinex","ETHUSD",1768272454987,0.001,3098.8,3098.4,0.9666933]
["bitfinex","ETHUSD",1768272455583,0.001,3098.8,3098.4,4.22637104]
["bitfinex","ETHUSD",1768272455790,0.001,3098.8,3098.5,0.9666933]
["bitfinex","ETHUSD",1768272458196,0.001,3098.8,3098.6,0.9666933]
["bitfinex","ETHUSD",1768272458499,0.001,3098.8,3098.7,0.9666933]
["bitfinex","ETHUSD",1768272461881,0.001,3098.8,3098.7,4.19385307]
["bitfinex","ETHUSD",1768272462200,0.963179,3099.1,3098.7,3.22715977]
["bitfinex","ETHUSD",1768272462369,0.30254636,3099.0,3098.7,3.22715977]
["bitfinex","ETHUSD",1768272462692,0.91975617,3099.1,3098.7,3.22715977]
["bitfinex","ETHUSD",1768272462990,0.30252415,3099.0,3098.6,0.9666933]
["bitfinex","ETHUSD",1768272463193,0.00081416,3099.1,3098.6,0.9666933]
["bitfinex","ETHUSD",1768272463365,0.00081416,3099.1,3099.0,0.9666933]
["bitfinex","ETHUSD",1768272464672,0.00081507,3099.5,3099.1,0.9666933]
["bitfinex","ETHUSD",1768272464990,0.00081507,3099.5,3099.2,0.9666933]
["bitfinex","ETHUSD",1768272467491,0.00081507,3099.5,3099.2,4.19331968]
["bitfinex","ETHUSD",1768272467703,0.00081507,3099.5,3099.3,0.9666933]
["bitfinex","ETHUSD",1768272475099,0.00081507,3099.5,3099.1,4.19340055]
["bitfinex","ETHUSD",1768272475394,0.00081507,3099.5,3099.1,4.93543382]
["bitfinex","ETHUSD",1768272478999,0.00081507,3099.5,3099.1,3.96874052]
["bitfinex","ETHUSD",1768272479173,0.00081507,3099.5,3099.2,0.9666933]
["bitfinex","ETHUSD",1768272481780,0.00081507,3099.5,3099.4,0.9666933]
["bitfinex","ETHUSD",1768272482982,0.00081621,3100.0,3099.5,0.9666933]
["bitfinex","ETHUSD",1768272483805,0.00081621,3100.0,3099.7,0.9666933]
["bitfinex","ETHUSD",1768272483972,0.00081621,3100.0,3099.8,0.9666933]
["bitfinex","ETHUSD",1768272484298,0.00081621,3100.0,3099.7,0.4192916]
["bitfinex","ETHUSD",1768272487587,0.00081621,3100.0,3099.6,0.9666933]
["bitfinex","ETHUSD",1768272490309,0.00081621,3100.0,3099.6,4.19289607]
["bitfinex","ETHUSD",1768272491509,0.3020351,3099.9,3099.6,4.19289607]
["bitfinex","ETHUSD",1768272491711,0.00081621,3100.0,3099.4,0.93143813]
["bitfinex","ETHUSD",1768272491910,0.30203531,3099.9,3099.4,0.93143813]
["bitfinex","ETHUSD",1768272492114,0.00081621,3100.0,3099.4,0.93143813]
["bitfinex","ETHUSD",1768272492316,0.30203539,3099.9,3099.4,0.93143813]
["bitfinex","ETHUSD",1768272492491,0.00081621,3100.0,3099.4,0.93143813]
["bitfinex","ETHUSD",1768272492805,0.30212995,3099.9,3099.4,0.93143813]
["bitfinex","ETHUSD",1768272493005,0.00081621,3100.0,3099.5,3.22632682]
["bitfinex","ETHUSD",1768272493212,0.30212998,3099.9,3099.6,0.41577649]
["bitfinex","ETHUSD",1768272493411,0.001,3099.7,3099.6,0.41577649]
["bitfinex","ETHUSD",1768272495415,0.001,3099.7,3099.6,1.38429131]
["bitfinex","ETHUSD",1768272497582,0.001,3099.7,3098.6,3.82]
["bitfinex","ETHUSD",1768272497583,0.91994201,3099.7,3098.7,0.96851482]
["bitfinex","ETHUSD",1768272497794,0.91894201,3099.5,3098.6,0.96851482]
["bitfinex","ETHUSD",1768272497994,0.91894201,3099.3,3098.6,0.96851482]
["bitfinex","ETHUSD",1768272498205,0.91894201,3099.3,3098.6,1.38809443]
["bitfinex","ETHUSD",1768272498520,0.91894201,3099.3,3098.6,4.61533799]
["bitfinex","ETHUSD",1768272499220,0.91894201,3099.3,3098.6,1.38809443]
["bitfinex","ETHUSD",1768272499590,0.91894201,3099.3,3098.6,4.61534547]
["bitfinex","ETHUSD",1768272499922,0.91894201,3099.3,3098.7,0.46153455]
["bitfinex","ETHUSD",1768272502590,0.91894201,3099.1,3098.4,4.19594992]
["bitfinex","ETHUSD",1768272503518,0.91894201,3099.1,3098.3,3.64964397]
["bitfinex","ETHUSD",1768272504026,5.00125047,3099.0,3098.3,3.64965639]
["bitfinex","ETHUSD",1768272504516,5.92019248,3099.0,3098.3,3.64965639]
["bitfinex","ETHUSD",1768272504723,0.91894201,3098.9,3098.3,3.64965639]
["bitfinex","ETHUSD",1768272504911,5.00125047,3099.0,3098.4,0.46181712]
["bitfinex","ETHUSD",1768272505220,5.00125047,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1768272505427,1.17294201,3099.1,3098.6,0.002]
["bitfinex","ETHUSD",1768272509952,0.254,3099.1,3098.6,0.97051482]
["bitfinex","ETHUSD",1768272511440,0.001,3099.7,3098.8,0.96851482]
["bitfinex","ETHUSD",1768272511609,0.254,3099.4,3099.0,0.96851482]
["bitfinex","ETHUSD",1768272512135,0.254,3099.6,3099.0,0.96851482]
["bitfinex","ETHUSD",1768272512347,0.254,3099.6,3099.1,0.96851482]
["bitfinex","ETHUSD",1768272512995,0.254,3099.6,3098.9,0.59857145]
["bitfinex","ETHUSD",1768272513190,0.254,3099.6,3098.9,1.56708627]
["bitfinex","ETHUSD",1768272513191,0.30130126,3099.5,3098.9,1.56708627]
["bitfinex","ETHUSD",1768272513428,0.254,3099.6,3098.9,1.56708627]
["bitfinex","ETHUSD",1768272514160,5.00125047,3099.4,3098.7,0.96851482]
["bitfinex","ETHUSD",1768272514326,5.92019248,3099.4,3098.6,3.22924733]
["bitfinex","ETHUSD",1768272514524,0.91894201,3099.3,3098.6,3.22924733]
["bitfinex","ETHUSD",1768272515126,0.91894201,3099.3,3098.6,4.16676939]
["bitfinex","ETHUSD",1768272515527,0.91894201,3099.3,3098.7,3.22715552]
["bitfinex","ETHUSD",1768272515722,0.91894201,3099.3,3098.7,3.64382328]
["bitfinex","ETHUSD",1768272516134,0.91894201,3099.3,3098.7,0.41666776]
["bitfinex","ETHUSD",1768272517386,0.91894201,3099.3,3098.6,0.93952206]
["bitfinex","ETHUSD",1768272517559,0.91894201,3099.3,3099.0,0.002]
["bitfinex","ETHUSD",1768272519055,5.00125047,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1768272519257,0.254,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1768272519464,0.3013768,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1768272519662,0.3013768,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1768272519867,0.254,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1768272520032,0.30138999,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1768272520233,0.30138999,3099.4,3099.0,0.93952206]
["bitfinex","ETHUSD",1768272520434,0.254,3099.4,3099.0,0.93952206]
["bitfinex","ETHUSD",1768272520961,0.254,3099.5,3099.1,0.93752206]
["bitfinex","ETHUSD",1768272521178,0.001,3099.7,3099.1,0.93752206]
["bitfinex","ETHUSD",1768272521382,0.001,3099.7,3099.3,0.93752206]
["bitfinex","ETHUSD",1768272522541,0.254,3099.9,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272522767,0.30156836,3099.8,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272522970,0.30156836,3099.7,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272523142,0.254,3099.9,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272523474,0.30158273,3099.8,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272523679,0.30158273,3099.7,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272523840,0.254,3099.9,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272524037,0.30164376,3099.8,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272524278,0.30164376,3099.7,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272524457,0.30164376,3099.6,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272524643,0.254,3099.9,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272524842,0.30170485,3099.8,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272525074,0.30170485,3099.7,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272525275,0.30170485,3099.6,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272525442,0.254,3099.9,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272525643,0.30177817,3099.8,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272525845,0.30177817,3099.7,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272526176,0.30177817,3099.6,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272526377,0.254,3099.9,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272526557,0.30185952,3099.8,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272526747,0.30185952,3099.7,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272527075,0.30185952,3099.6,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272527241,0.254,3099.9,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272527443,0.30193044,3099.8,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272527641,0.30193044,3099.7,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272527864,0.30193044,3099.6,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272528075,0.254,3099.9,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272528271,0.30202847,3099.8,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272528477,0.30202847,3099.7,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272528642,0.30202847,3099.6,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272528847,0.254,3099.9,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272529062,0.30200619,3099.8,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272529261,0.254,3099.9,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272529262,0.30200619,3099.7,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272529444,0.30200619,3099.6,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272529780,0.254,3099.9,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272529944,0.64997677,3099.8,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272530144,0.30199577,3099.7,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272531877,0.30194942,3099.6,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272532079,0.254,3099.9,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272532278,0.3019495,3099.8,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272532574,0.3019495,3099.7,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272532780,0.3019495,3099.6,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272533078,0.254,3099.9,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272533376,0.74453597,3099.8,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272533565,0.30192595,3099.7,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272533768,0.30192595,3099.6,3099.3,0.91017392]
["bitfinex","ETHUSD",1768272533963,1.20029015,3099.9,3099.1,3.22670208]
["bitfinex","ETHUSD",1768272534275,0.3019109,3099.8,3099.2,0.93752206]
["bitfinex","ETHUSD",1768272534575,0.3019109,3099.7,3099.2,0.93752206]
["bitfinex","ETHUSD",1768272534747,0.3019109,3099.6,3099.2,0.93752206]
["bitfinex","ETHUSD",1768272534951,1.20029015,3099.9,3099.2,0.93752206]
["bitfinex","ETHUSD",1768272535276,0.3019135,3099.8,3099.2,0.93752206]
["bitfinex","ETHUSD",1768272535474,0.3019135,3099.7,3099.2,0.93752206]
["bitfinex","ETHUSD",1768272535775,0.3019135,3099.6,3099.2,0.93752206]
["bitfinex","ETHUSD",1768272535974,2.14301705,3099.9,3099.2,0.93752206]
["bitfinex","ETHUSD",1768272536187,0.30190927,3099.8,3099.2,0.93752206]
["bitfinex","ETHUSD",1768272536348,0.30190927,3099.7,3099.2,0.93752206]
["bitfinex","ETHUSD",1768272536548,0.30190927,3099.6,3099.2,0.93752206]
["bitfinex","ETHUSD",1768272536756,1.20029015,3099.9,3099.2,0.93752206]
["bitfinex","ETHUSD",1768272536940,1.20029015,3099.9,3099.2,4.16415592]
["bitfinex","ETHUSD",1768272537144,0.30124164,3099.8,3099.2,4.16415592]
["bitfinex","ETHUSD",1768272537345,0.30110338,3099.7,3099.3,0.93752206]
["bitfinex","ETHUSD",1768272537650,0.254,3099.9,3099.3,0.93752206]
["bitfinex","ETHUSD",1768272537856,0.30112661,3099.8,3099.3,0.93752206]
["bitfinex","ETHUSD",1768272538056,0.30112661,3099.7,3099.3,0.93752206]
["bitfinex","ETHUSD",1768272538275,0.254,3099.9,3099.4,1.35393765]
["bitfinex","ETHUSD",1768272538573,0.30113617,3099.8,3099.5,0.93752206]
["bitfinex","ETHUSD",1768272538782,0.254,3099.9,3099.5,0.93752206]
["bitfinex","ETHUSD",1768272538960,0.3011228,3099.8,3099.5,0.93752206]
["bitfinex","ETHUSD",1768272539160,0.254,3099.9,3099.5,0.93752206]
["bitfinex","ETHUSD",1768272539376,0.30107771,3099.8,3099.5,0.93752206]
["bitfinex","ETHUSD",1768272539677,0.254,3099.9,3099.5,0.93752206]
["bitfinex","ETHUSD",1768272539904,0.30109057,3099.8,3099.5,0.93752206]
["bitfinex","ETHUSD",1768272540084,0.254,3100.0,3099.5,0.93752206]
["bitfinex","ETHUSD",1768272540288,0.30109524,3099.9,3099.5,4.16384368]
["bitfinex","ETHUSD",1768272540485,0.001,3100.2,3099.6,0.93752206]
["bitfinex","ETHUSD",1768272540672,0.001,3100.2,3099.8,0.93752206]
["bitfinex","ETHUSD",1768272541686,0.001,3100.2,3099.9,0.93752206]
["bitfinex","ETHUSD",1768272542250,0.001,3100.2,3099.8,3.22595357]
["bitfinex","ETHUSD",1768272543182,0.001,3100.2,3099.8,4.16347563]
["bitfinex","ETHUSD",1768272543383,0.001,3100.2,3099.9,0.93752206]
["bitfinex","ETHUSD",1768272543591,0.94729015,3100.2,3099.8,7.19093587]
["bitfinex","ETHUSD",1768272543998,0.001,3100.2,3099.8,7.19093587]
["bitfinex","ETHUSD",1768272544662,0.001,3100.2,3099.9,0.99403949]
["bitfinex","ETHUSD",1768272545169,0.00081892,3100.6,3100.0,5.00125047]
["bitfinex","ETHUSD",1768272545359,0.00081892,3100.6,3100.2,0.99403949]
["bitfinex","ETHUSD",1768272545861,0.00081892,3100.6,3100.5,0.99403949]
["bitfinex","ETHUSD",1768272546073,0.25681876,3101.1,3100.6,0.99403949]
["bitfinex","ETHUSD",1768272546277,0.00281876,3101.1,3100.6,0.99403949]
["bitfinex","ETHUSD",1768272546611,0.25681876,3101.1,3100.6,0.99403949]
["bitfinex","ETHUSD",1768272546791,0.00281876,3101.1,3100.6,0.99403949]
["bitfinex","ETHUSD",1768272546995,0.25681876,3101.1,3100.6,0.99403949]
["bitfinex","ETHUSD",1768272547158,0.00281876,3101.1,3100.6,0.99403949]
["bitfinex","ETHUSD",1768272547355,0.25681876,3101.1,3100.7,0.99403949]
["bitfinex","ETHUSD",1768272547600,0.00281876,3101.1,3100.7,0.99403949]
["bitfinex","ETHUSD",1768272549299,0.00281876,3101.1,3100.9,0.99403949]
["bitfinex","ETHUSD",1768272549659,0.002,3101.4,3100.8,3.2249742]
["bitfinex","ETHUSD",1768272549660,0.002,3101.4,3101.1,0.99403949]
["bitfinex","ETHUSD",1768272551313,0.52788904,3101.4,3101.1,0.99403949]
["bitfinex","ETHUSD",1768272552816,5.52913951,3101.4,3100.8,0.99403949]
["bitfinex","ETHUSD",1768272553176,0.002,3101.1,3100.8,0.99403949]
["bitfinex","ETHUSD",1768272553891,5.00125047,3101.0,3100.5,4.20206957]
["bitfinex","ETHUSD",1768272554303,0.002,3101.1,3100.9,0.97681164]
["bitfinex","ETHUSD",1768272555782,0.002,3101.1,3100.7,0.97681164]
["bitfinex","ETHUSD",1768272556183,0.002,3101.1,3100.7,4.20187042]
["bitfinex","ETHUSD",1768272556383,0.002,3101.1,3100.8,0.97681164]
["bitfinex","ETHUSD",1768272558103,0.002,3101.1,3100.9,0.97681164]
["bitfinex","ETHUSD",1768272559194,0.002,3101.1,3100.4,0.97681164]
["bitfinex","ETHUSD",1768272559195,10.00250094,3101.0,3100.4,0.97681164]
["bitfinex","ETHUSD",1768272559520,5.00125047,3100.5,3099.8,3.22593902]
["bitfinex","ETHUSD",1768272559689,5.00125047,3100.5,3100.0,0.06]
["bitfinex","ETHUSD",1768272559890,5.00125047,3100.4,3100.0,0.06]
["bitfinex","ETHUSD",1768272560194,5.00125047,3100.2,3099.8,3.22598231]
["bitfinex","ETHUSD",1768272560586,5.00125047,3100.4,3099.8,3.22598231]
["bitfinex","ETHUSD",1768272561299,8.22312869,3100.7,3099.8,3.22598231]
["bitfinex","ETHUSD",1768272561514,0.82231287,3100.6,3099.8,3.22598231]
["bitfinex","ETHUSD",1768272561900,0.82231287,3100.6,3099.7,4.45689438]
["bitfinex","ETHUSD",1768272562312,0.82231287,3100.6,3099.8,3.22600623]
["bitfinex","ETHUSD",1768272562822,0.82231287,3100.6,3099.8,4.20281787]
["bitfinex","ETHUSD",1768272563209,0.82231287,3100.6,3099.9,0.97681164]
["bitfinex","ETHUSD",1768272563411,0.90454416,3100.5,3099.9,0.97681164]
["bitfinex","ETHUSD",1768272564888,0.90454416,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1768272568949,0.90454416,3100.5,3100.1,0.97881164]
["bitfinex","ETHUSD",1768272569617,0.90454416,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1768272577860,0.30037263,3100.4,3100.1,0.002]
["bitfinex","ETHUSD",1768272578165,0.44302088,3100.3,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272578657,0.90454416,3100.5,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272581165,3.47890768,3100.9,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272581362,0.30051302,3100.8,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272581666,0.30051302,3100.7,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272581844,3.47890768,3100.9,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272582172,0.30051345,3100.8,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272582335,3.47890768,3100.9,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272582336,0.67845556,3100.7,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272582537,0.30051345,3100.6,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272583463,0.55451345,3100.6,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272583766,0.254,3100.6,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272583969,0.30062831,3100.5,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272584173,0.254,3100.6,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272584462,1.18618472,3100.5,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272584766,0.88550833,3100.5,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272587367,0.30097266,3100.4,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272587575,0.254,3100.6,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272587736,0.30097284,3100.5,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272587936,0.30097284,3100.4,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272588136,0.254,3100.6,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272588392,0.68667892,3100.5,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272588536,0.30097413,3100.4,3100.1,0.95043238]
["bitfinex","ETHUSD",1768272595682,0.30097413,3100.4,3100.1,0.002]
["bitfinex","ETHUSD",1768272595889,0.30097413,3100.4,3100.2,0.94843238]
["bitfinex","ETHUSD",1768272598158,0.254,3100.6,3100.2,0.94843238]
["bitfinex","ETHUSD",1768272598159,0.30097413,3100.3,3100.2,0.94843238]
["bitfinex","ETHUSD",1768272598881,0.30097413,3100.5,3100.2,0.94843238]
["bitfinex","ETHUSD",1768272599083,0.30097413,3100.4,3100.2,0.94843238]
["bitfinex","ETHUSD",1768272599286,0.30097413,3100.3,3100.2,0.94843238]
["bitfinex","ETHUSD",1768272599686,0.30097413,3100.5,3100.2,0.94843238]
["bitfinex","ETHUSD",1768272600190,0.30097413,3100.4,3100.2,0.94843238]
["bitfinex","ETHUSD",1768272600393,0.30097413,3100.3,3100.2,0.94843238]
["bitfinex","ETHUSD",1768272600895,0.30097413,3100.6,3100.2,0.94843238]
["bitfinex","ETHUSD",1768272601072,0.30097413,3100.5,3100.2,0.94843238]
["bitfinex","ETHUSD",1768272601278,0.30097413,3100.4,3100.2,0.94843238]
["bitfinex","ETHUSD",1768272601480,0.002,3101.1,3100.3,0.94843238]
["bitfinex","ETHUSD",1768272601687,0.30165,3101.0,3100.3,0.94843238]
["bitfinex","ETHUSD",1768272601901,0.30165,3100.9,3100.3,0.94843238]
["bitfinex","ETHUSD",1768272602212,0.30165,3100.8,3100.4,0.94843238]
["bitfinex","ETHUSD",1768272602518,0.30165,3100.7,3100.4,0.94843238]
["bitfinex","ETHUSD",1768272602713,0.30165,3100.6,3100.5,0.94843238]
["bitfinex","ETHUSD",1768272603814,0.256,3101.1,3100.5,0.94843238]
["bitfinex","ETHUSD",1768272604006,0.30136023,3101.0,3100.5,0.94843238]
["bitfinex","ETHUSD",1768272604201,0.30136023,3100.9,3100.5,0.94843238]
["bitfinex","ETHUSD",1768272604405,0.30136023,3100.8,3100.5,0.94843238]
["bitfinex","ETHUSD",1768272604606,0.30127639,3100.7,3100.5,0.94843238]
["bitfinex","ETHUSD",1768272604819,0.256,3101.1,3100.6,0.94087156]
["bitfinex","ETHUSD",1768272604986,0.30127779,3101.0,3100.6,0.94087156]
["bitfinex","ETHUSD",1768272605186,0.30127779,3100.9,3100.6,0.94087156]
["bitfinex","ETHUSD",1768272605386,0.30127779,3100.8,3100.6,0.94087156]
["bitfinex","ETHUSD",1768272605707,0.30127779,3100.7,3100.6,0.94087156]
["bitfinex","ETHUSD",1768272605909,0.256,3101.1,3100.6,0.94087156]
["bitfinex","ETHUSD",1768272606104,0.30108178,3101.0,3100.6,0.94087156]
["bitfinex","ETHUSD",1768272606309,0.30108178,3100.9,3100.6,0.94087156]
["bitfinex","ETHUSD",1768272606510,0.30108178,3100.8,3100.6,0.94087156]
["bitfinex","ETHUSD",1768272606710,0.256,3101.1,3100.6,0.94087156]
["bitfinex","ETHUSD",1768272606921,0.3010433,3101.0,3100.6,0.94087156]
["bitfinex","ETHUSD",1768272607110,0.3010433,3100.9,3100.6,0.94087156]
["bitfinex","ETHUSD",1768272607314,0.3010433,3100.8,3100.6,0.94087156]
["bitfinex","ETHUSD",1768272607548,0.256,3101.1,3100.6,0.94087156]
["bitfinex","ETHUSD",1768272607690,0.30100604,3101.0,3100.6,0.94087156]
["bitfinex","ETHUSD",1768272607890,0.30100604,3100.9,3100.6,0.94087156]
["bitfinex","ETHUSD",1768272608188,0.30100604,3100.8,3100.6,0.94087156]
["bitfinex","ETHUSD",1768272608384,0.256,3101.1,3100.7,0.94087156]
["bitfinex","ETHUSD",1768272608691,0.256,3101.1,3100.6,0.41661577]
["bitfinex","ETHUSD",1768272608692,0.3010041,3101.0,3100.6,3.22517709]
["bitfinex","ETHUSD",1768272608896,0.002,3101.1,3100.6,3.22517709]
["bitfinex","ETHUSD",1768272609126,0.002,3101.1,3101.0,0.94087156]
["bitfinex","ETHUSD",1768272612738,0.002,3101.1,3101.0,1.35754896]
["bitfinex","ETHUSD",1768272613700,0.002,3101.4,3101.1,0.96220009]
["bitfinex","ETHUSD",1768272615637,0.002,3101.4,3101.0,0.4166774]
["bitfinex","ETHUSD",1768272615800,0.002,3101.4,3101.1,0.96220009]
["bitfinex","ETHUSD",1768272619751,0.002,3101.4,3101.2,0.96220009]
["bitfinex","ETHUSD",1768272620047,0.002,3101.4,3101.3,1.3808826]
["bitfinex","ETHUSD",1768272622938,0.30303202,3101.4,3101.3,0.41868251]
["bitfinex","ETHUSD",1768272623110,0.002,3101.4,3101.3,0.41868251]
["bitfinex","ETHUSD",1768272623835,0.002,3101.4,3101.1,3.22457866]
["bitfinex","ETHUSD",1768272624240,0.002,3101.4,3101.0,0.4166774]
["bitfinex","ETHUSD",1768272624538,0.002,3101.4,3101.3,3.22445426]
["bitfinex","ETHUSD",1768272625451,0.002,3101.4,3101.0,6.4495324]
["bitfinex","ETHUSD",1768272627327,0.002,3101.4,3101.0,0.96220009]
["bitfinex","ETHUSD",1768272628223,0.00082224,3101.5,3101.4,0.96220009]
["bitfinex","ETHUSD",1768272629357,0.00082224,3101.5,3101.4,4.18655038]
["bitfinex","ETHUSD",1768272629558,0.00082224,3101.5,3101.4,0.96220009]
["bitfinex","ETHUSD",1768272629723,0.00082224,3101.5,3101.4,4.18655038]
["bitfinex","ETHUSD",1768272629930,0.00082224,3101.5,3101.4,4.60521368]
["bitfinex","ETHUSD",1768272632060,0.00082224,3101.5,3101.4,1.38086339]
["bitfinex","ETHUSD",1768272633949,0.002,3101.8,3101.5,0.96220009]
["bitfinex","ETHUSD",1768272637065,0.002,3101.8,3101.2,0.90878708]
["bitfinex","ETHUSD",1768272637241,0.002,3101.8,3101.3,0.90878708]
["bitfinex","ETHUSD",1768272638649,0.002,3101.8,3101.4,0.90878708]
["bitfinex","ETHUSD",1768272642444,0.002,3101.8,3101.5,0.90878708]
["bitfinex","ETHUSD",1768272643150,0.002,3101.8,3101.6,0.90878708]
["bitfinex","ETHUSD",1768272645252,0.002,3101.8,3101.5,3.22422588]
["bitfinex","ETHUSD",1768272645453,0.002,3101.8,3101.5,4.86875891]
["bitfinex","ETHUSD",1768272647188,0.002,3101.8,3101.3,3.22444651]
["bitfinex","ETHUSD",1768272647189,0.002,3101.8,3101.4,0.90878708]
["bitfinex","ETHUSD",1768272647956,0.002,3101.8,3101.6,0.001]
["bitfinex","ETHUSD",1768272654187,0.002,3101.8,3101.6,0.90978708]
["bitfinex","ETHUSD",1768272657769,0.002,3101.8,3101.6,0.001]
["bitfinex","ETHUSD",1768272658297,0.002,3101.8,3101.6,0.90978708]
["bitfinex","ETHUSD",1768272659470,0.002,3101.8,3101.6,4.13392584]
["bitfinex","ETHUSD",1768272660225,0.002,3101.8,3101.7,0.90878708]
["bitfinex","ETHUSD",1768272662282,0.002,3101.8,3101.6,0.001]
["bitfinex","ETHUSD",1768272662483,4.9951548,3101.8,3101.3,0.90878708]
["bitfinex","ETHUSD",1768272662686,4.9931548,3101.6,3101.1,0.90878708]
["bitfinex","ETHUSD",1768272662888,4.9931548,3101.6,3101.1,4.55011824]
["bitfinex","ETHUSD",1768272663071,4.9931548,3101.6,3101.1,1.3254604]
["bitfinex","ETHUSD",1768272663886,4.9931548,3101.6,3101.1,0.90878708]
["bitfinex","ETHUSD",1768272665318,5.29618682,3101.8,3101.1,0.90878708]
["bitfinex","ETHUSD",1768272665519,0.30148643,3101.7,3101.1,0.90878708]
["bitfinex","ETHUSD",1768272665814,4.9951548,3101.8,3101.2,0.9416955]
["bitfinex","ETHUSD",1768272666022,0.30148661,3101.7,3101.2,0.9416955]
["bitfinex","ETHUSD",1768272666209,4.9951548,3101.8,3101.2,0.9416955]
["bitfinex","ETHUSD",1768272666413,0.30149785,3101.7,3101.2,0.9416955]
["bitfinex","ETHUSD",1768272666592,4.9951548,3101.8,3101.2,0.9416955]
["bitfinex","ETHUSD",1768272666792,0.30152579,3101.7,3101.2,0.9416955]
["bitfinex","ETHUSD",1768272666994,4.9951548,3101.8,3101.2,0.9416955]
["bitfinex","ETHUSD",1768272667207,0.30157768,3101.7,3101.2,0.9416955]
["bitfinex","ETHUSD",1768272667494,4.9951548,3101.8,3101.2,0.9416955]
["bitfinex","ETHUSD",1768272667813,0.30160621,3101.7,3101.2,0.9416955]
["bitfinex","ETHUSD",1768272667990,4.9951548,3101.8,3101.2,0.9416955]
["bitfinex","ETHUSD",1768272668191,0.30158537,3101.7,3101.2,0.9416955]
["bitfinex","ETHUSD",1768272668391,4.9951548,3101.8,3101.2,0.9416955]
["bitfinex","ETHUSD",1768272668591,0.30158857,3101.7,3101.2,0.9416955]
["bitfinex","ETHUSD",1768272668806,4.9951548,3101.8,3101.2,0.9416955]
["bitfinex","ETHUSD",1768272669090,0.3015883,3101.7,3101.2,0.9416955]
["bitfinex","ETHUSD",1768272669290,4.9951548,3101.8,3101.2,0.9416955]
["bitfinex","ETHUSD",1768272669614,0.30159282,3101.7,3101.2,0.9416955]
["bitfinex","ETHUSD",1768272669925,5.29618682,3101.8,3101.1,4.16635234]
["bitfinex","ETHUSD",1768272670230,0.30159259,3101.7,3101.2,0.9416955]
["bitfinex","ETHUSD",1768272670433,4.9951548,3101.8,3101.2,0.9416955]
["bitfinex","ETHUSD",1768272670604,0.30159571,3101.7,3101.2,0.9416955]
["bitfinex","ETHUSD",1768272670794,4.9951548,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1768272670996,0.3016245,3101.7,3101.5,0.001]
["bitfinex","ETHUSD",1768272671324,0.30103202,3101.7,3100.9,3.22579269]
["bitfinex","ETHUSD",1768272673140,0.30003202,3101.5,3100.9,3.22579269]
["bitfinex","ETHUSD",1768272673724,8.21909142,3101.8,3100.9,3.22579269]
["bitfinex","ETHUSD",1768272673725,3.22403898,3101.7,3101.0,0.99251589]
["bitfinex","ETHUSD",1768272673931,0.30163573,3101.6,3101.0,0.99251589]
["bitfinex","ETHUSD",1768272674099,4.9951548,3101.8,3101.0,0.99251589]
["bitfinex","ETHUSD",1768272674429,1.17882117,3101.7,3101.0,0.99251589]
["bitfinex","ETHUSD",1768272674632,0.30161761,3101.6,3101.0,0.99251589]
["bitfinex","ETHUSD",1768272676640,5.29477241,3101.6,3101.0,0.99251589]
["bitfinex","ETHUSD",1768272676826,5.29318682,3101.6,3100.9,0.001]
["bitfinex","ETHUSD",1768272677136,4.9931548,3101.6,3101.0,0.99251589]
["bitfinex","ETHUSD",1768272678648,5.93279845,3101.6,3101.0,0.99251589]
["bitfinex","ETHUSD",1768272682439,5.93279845,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272682736,6.23283047,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272683135,5.93279845,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272683334,0.93964365,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272683540,0.87720356,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768272683738,0.30155157,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272684039,4.10124293,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768272684217,0.30155036,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272684416,4.10124293,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768272684619,0.71187097,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272684805,0.41032429,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272685325,0.87720356,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768272685522,0.30154464,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272685727,0.87720356,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768272685940,0.3015453,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272686140,0.87720356,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768272686319,0.30154703,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272686618,0.87720356,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768272686818,0.30166742,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272687039,0.87720356,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768272687239,0.3016845,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272687442,0.87720356,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768272687739,0.30168525,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272687940,0.87720356,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768272688241,0.30168116,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272688403,0.87720356,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768272688740,0.30169288,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272688910,0.87720356,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768272689106,0.30169305,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272689307,0.87720356,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768272689532,0.30170776,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272689805,0.87720356,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768272690002,0.30171328,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272690205,0.87720356,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768272690414,0.30171457,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272690613,0.87720356,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768272690855,0.30170991,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272691149,0.30176543,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1768272691346,0.87720356,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768272691653,0.71208116,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272691854,0.30176354,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1768272692251,0.87720356,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768272692451,0.30183934,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272692753,0.30183934,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1768272692919,0.87720356,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768272693113,0.71215711,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272693342,0.30183949,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1768272693542,0.41031762,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272693718,0.30183886,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1768272693918,0.41031762,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272694149,0.30183659,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1768272694421,0.41031762,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272694721,0.30183781,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1768272695052,0.41031762,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272695223,0.30184115,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1768272695425,0.41031762,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272695625,0.30184115,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1768272695822,0.41031762,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272696122,0.30184111,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1768272696321,0.87720356,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768272696544,0.62371767,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272696752,0.30184681,3101.5,3101.3,0.96820171]
["bitfinex","ETHUSD",1768272696950,0.32187086,3101.6,3101.3,0.96820171]
["bitfinex","ETHUSD",1768272696951,0.32187086,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768272697152,0.30184435,3101.5,3100.9,0.001]
["bitfinex","ETHUSD",1768272697338,1.60338967,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1768272697539,1.30154532,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1768272697744,2.25101715,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1768272699069,0.94947183,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768272699271,0.94947183,3101.3,3100.6,3.22518222]
["bitfinex","ETHUSD",1768272699444,0.94947183,3101.3,3100.6,3.57300044]
["bitfinex","ETHUSD",1768272700375,0.94947183,3101.3,3100.6,0.34781822]
["bitfinex","ETHUSD",1768272700578,0.94947183,3101.3,3100.5,3.22528214]
["bitfinex","ETHUSD",1768272701253,0.94947183,3101.3,3100.4,6.45076863]
["bitfinex","ETHUSD",1768272701460,0.94947183,3101.3,3100.5,0.06]
["bitfinex","ETHUSD",1768272701975,0.94947183,3101.2,3100.5,0.06]
["bitfinex","ETHUSD",1768272702879,0.94947183,3101.2,3100.4,3.22537836]
["bitfinex","ETHUSD",1768272703175,0.94947183,3101.2,3100.4,4.03424591]
["bitfinex","ETHUSD",1768272705881,0.94947183,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1768272706086,0.95147183,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768272707286,0.002,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768272720113,0.95147183,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768272720642,0.4325982,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1768272720847,1.59360419,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1768272721148,0.30161338,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1768272721329,4.51720432,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1768272721918,1.2920162,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1768272722223,0.7493601,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1768272724160,3.97454903,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1768272725255,0.7493601,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1768272727120,1.35896345,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1768272728374,4.58432695,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1768272728567,5.44020409,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1768272729075,0.7493601,3100.4,3099.9,0.00082265]
["bitfinex","ETHUSD",1768272730344,0.7493601,3100.3,3099.9,0.00082265]
["bitfinex","ETHUSD",1768272731373,0.7493601,3100.2,3099.8,0.002]
["bitfinex","ETHUSD",1768272731567,1.32369239,3100.1,3099.8,0.00118191]
["bitfinex","ETHUSD",1768272731773,0.7493601,3100.1,3099.8,0.00118191]
["bitfinex","ETHUSD",1768272734060,1.40203709,3100.0,3099.8,0.00118191]
["bitfinex","ETHUSD",1768272734689,5.63122462,3100.0,3099.5,0.00081917]
["bitfinex","ETHUSD",1768272735385,2.40539719,3100.0,3099.5,0.00081917]
["bitfinex","ETHUSD",1768272735585,2.96851035,3100.0,3099.5,0.00081917]
["bitfinex","ETHUSD",1768272737994,2.21915025,3100.0,3099.5,0.00081917]
["bitfinex","ETHUSD",1768272738295,1.65603709,3100.0,3099.5,0.90661565]
["bitfinex","ETHUSD",1768272740573,1.40203709,3100.0,3099.5,0.90661565]
["bitfinex","ETHUSD",1768272740773,1.40203709,3100.0,3099.6,0.90579648]
["bitfinex","ETHUSD",1768272741300,1.40203709,3100.0,3099.8,0.001]
["bitfinex","ETHUSD",1768272741592,1.40203709,3100.0,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272742868,1.40203709,3100.0,3099.8,0.001]
["bitfinex","ETHUSD",1768272746910,1.40203709,3100.0,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272749089,0.254,3100.2,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272749406,1.10178977,3100.2,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272749706,4.08123156,3100.5,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272749900,0.30119614,3100.4,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272750099,0.30119614,3100.3,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272750280,3.47924857,3100.6,3099.9,0.90579648]
["bitfinex","ETHUSD",1768272750609,0.30121092,3100.5,3099.9,0.90579648]
["bitfinex","ETHUSD",1768272750778,0.30121092,3100.4,3099.9,0.90579648]
["bitfinex","ETHUSD",1768272750978,0.30121092,3100.3,3099.9,0.90579648]
["bitfinex","ETHUSD",1768272751178,0.47379999,3100.2,3100.0,0.90579648]
["bitfinex","ETHUSD",1768272752588,0.47379999,3100.2,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272752912,0.47479999,3100.2,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272758436,0.30152575,3100.1,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272758637,0.47479999,3100.2,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272758935,0.3015248,3100.1,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272759154,0.47479999,3100.2,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272759357,0.30152257,3100.1,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272759669,0.47479999,3100.2,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272759844,0.30155808,3100.1,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272760044,0.47479999,3100.2,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272760261,0.30156365,3100.1,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272760462,0.47479999,3100.2,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272760774,0.30159799,3100.1,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272760975,0.47479999,3100.2,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272761261,0.30159789,3100.1,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272761469,0.47479999,3100.2,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272761672,0.30159785,3100.1,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272761889,0.001,3100.2,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272762178,0.30159979,3100.1,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272762479,0.001,3100.2,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272762678,1.40203709,3100.0,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272764676,0.001,3099.9,3099.8,0.90679648]
["bitfinex","ETHUSD",1768272767582,0.001,3099.9,3099.8,0.43299649]
["bitfinex","ETHUSD",1768272768581,0.49524061,3099.8,3099.6,3.22615436]
["bitfinex","ETHUSD",1768272768753,0.49524061,3099.8,3099.7,0.98098736]
["bitfinex","ETHUSD",1768272769982,0.001,3100.2,3099.7,0.98098736]
["bitfinex","ETHUSD",1768272770182,0.30175063,3100.1,3099.7,0.98098736]
["bitfinex","ETHUSD",1768272770386,0.001,3100.2,3099.7,0.98098736]
["bitfinex","ETHUSD",1768272770586,0.30178001,3100.1,3099.7,0.98098736]
["bitfinex","ETHUSD",1768272770763,0.001,3100.2,3099.7,4.2070926]
["bitfinex","ETHUSD",1768272771062,0.30177983,3100.1,3099.7,4.2070926]
["bitfinex","ETHUSD",1768272771362,0.001,3100.2,3099.7,4.2070926]
["bitfinex","ETHUSD",1768272771563,0.30178585,3100.1,3099.7,4.2070926]
["bitfinex","ETHUSD",1768272771747,0.001,3100.2,3099.7,4.2070926]
["bitfinex","ETHUSD",1768272771949,0.30178589,3100.1,3099.7,4.2070926]
["bitfinex","ETHUSD",1768272772149,0.001,3100.2,3099.7,4.2070926]
["bitfinex","ETHUSD",1768272772349,0.30178562,3100.1,3099.7,4.2070926]
["bitfinex","ETHUSD",1768272772585,0.001,3100.2,3099.7,4.2070926]
["bitfinex","ETHUSD",1768272772884,0.30179275,3100.1,3099.7,4.2070926]
["bitfinex","ETHUSD",1768272773184,0.001,3100.2,3099.7,0.98098736]
["bitfinex","ETHUSD",1768272773387,0.30179352,3100.1,3099.7,0.98098736]
["bitfinex","ETHUSD",1768272773588,0.001,3100.2,3099.7,0.98098736]
["bitfinex","ETHUSD",1768272773776,0.30184823,3100.1,3099.7,0.98098736]
["bitfinex","ETHUSD",1768272773974,0.001,3100.2,3099.7,0.98098736]
["bitfinex","ETHUSD",1768272774177,0.30185065,3100.1,3099.7,0.98098736]
["bitfinex","ETHUSD",1768272774376,0.001,3100.2,3099.7,0.98098736]
["bitfinex","ETHUSD",1768272774688,0.30187001,3100.1,3099.7,4.20709891]
["bitfinex","ETHUSD",1768272774855,0.001,3100.2,3099.7,4.20709891]
["bitfinex","ETHUSD",1768272775186,0.30187599,3100.1,3099.7,4.20709191]
["bitfinex","ETHUSD",1768272775352,0.001,3100.2,3099.7,4.20709191]
["bitfinex","ETHUSD",1768272775555,0.3018893,3100.1,3099.7,4.20709191]
["bitfinex","ETHUSD",1768272775788,0.001,3100.2,3099.7,4.20709191]
["bitfinex","ETHUSD",1768272775959,0.301899,3100.1,3099.7,4.20709191]
["bitfinex","ETHUSD",1768272776258,0.001,3099.9,3099.7,4.20709191]
["bitfinex","ETHUSD",1768272776458,0.001,3099.9,3099.7,5.04299634]
["bitfinex","ETHUSD",1768272780475,0.001,3099.9,3099.8,0.98098736]
["bitfinex","ETHUSD",1768272780899,0.001,3100.2,3099.8,0.98098736]
["bitfinex","ETHUSD",1768272783279,0.001,3100.2,3099.9,3.22591051]
["bitfinex","ETHUSD",1768272783709,0.001,3100.2,3100.0,1.01324542]
["bitfinex","ETHUSD",1768272783915,0.001,3100.2,3100.0,0.98098736]
["bitfinex","ETHUSD",1768272784210,4.16749068,3101.0,3100.2,0.98098736]
["bitfinex","ETHUSD",1768272784414,0.30196048,3100.9,3100.2,0.98098736]
["bitfinex","ETHUSD",1768272784581,0.30196048,3100.8,3100.2,0.98098736]
["bitfinex","ETHUSD",1768272784785,0.30196048,3100.7,3100.2,0.98098736]
["bitfinex","ETHUSD",1768272784984,0.256,3101.1,3100.3,0.90319966]
["bitfinex","ETHUSD",1768272785319,0.30200147,3101.0,3100.3,0.90319966]
["bitfinex","ETHUSD",1768272785518,0.30200147,3100.9,3100.4,0.90319966]
["bitfinex","ETHUSD",1768272785713,0.30200147,3100.8,3100.4,0.90319966]
["bitfinex","ETHUSD",1768272785883,0.30200147,3100.7,3100.4,0.90319966]
["bitfinex","ETHUSD",1768272786090,0.256,3101.1,3100.4,0.90319966]
["bitfinex","ETHUSD",1768272786307,0.74802863,3101.0,3100.4,0.90319966]
["bitfinex","ETHUSD",1768272786515,0.3018624,3100.9,3100.4,0.90319966]
["bitfinex","ETHUSD",1768272786691,0.3018624,3100.8,3100.4,0.90319966]
["bitfinex","ETHUSD",1768272786892,0.44616623,3101.0,3100.4,0.90319966]
["bitfinex","ETHUSD",1768272787218,0.3017635,3100.9,3100.4,0.90319966]
["bitfinex","ETHUSD",1768272787415,0.3017635,3100.8,3100.4,0.90319966]
["bitfinex","ETHUSD",1768272787717,0.44616623,3101.0,3100.4,0.90319966]
["bitfinex","ETHUSD",1768272788049,0.001,3100.6,3100.4,0.90319966]
["bitfinex","ETHUSD",1768272788221,0.002,3101.1,3100.6,0.90319966]
["bitfinex","ETHUSD",1768272788387,0.30162017,3101.0,3100.6,0.90319966]
["bitfinex","ETHUSD",1768272788592,0.98309379,3101.1,3100.4,7.35393502]
["bitfinex","ETHUSD",1768272788896,0.30162402,3101.0,3100.4,7.35393502]
["bitfinex","ETHUSD",1768272789118,0.98309379,3101.1,3100.4,7.35393502]
["bitfinex","ETHUSD",1768272789619,0.98309379,3101.1,3100.4,4.12854475]
["bitfinex","ETHUSD",1768272789790,1.42924893,3101.1,3100.4,4.12854475]
["bitfinex","ETHUSD",1768272792593,0.002,3101.1,3100.5,0.90319966]
["bitfinex","ETHUSD",1768272793996,0.002,3101.4,3101.1,0.91440641]
["bitfinex","ETHUSD",1768272794199,0.96238207,3101.9,3101.1,5.91287347]
["bitfinex","ETHUSD",1768272794400,0.96238207,3101.9,3101.1,0.91440641]
["bitfinex","ETHUSD",1768272795016,0.96438207,3101.8,3101.0,0.91440641]
["bitfinex","ETHUSD",1768272795221,0.002,3101.8,3101.0,0.91440641]
["bitfinex","ETHUSD",1768272796104,0.002,3101.8,3101.2,0.91440641]
["bitfinex","ETHUSD",1768272798527,0.002,3101.8,3101.3,4.13886067]
["bitfinex","ETHUSD",1768272799094,0.002,3101.8,3101.3,7.36331493]
["bitfinex","ETHUSD",1768272799527,0.002,3101.5,3101.3,7.36331493]
["bitfinex","ETHUSD",1768272800439,0.002,3101.5,3101.3,4.13886067]
["bitfinex","ETHUSD",1768272800637,0.002,3101.5,3101.4,0.7363414]
["bitfinex","ETHUSD",1768272801908,1e-08,3101.8,3101.4,1.65074781]
["bitfinex","ETHUSD",1768272802541,1e-08,3101.8,3101.5,3.22424633]
["bitfinex","ETHUSD",1768272811153,1e-08,3101.8,3101.6,0.001]
["bitfinex","ETHUSD",1768272817534,1e-08,3101.8,3101.6,0.98280723]
["bitfinex","ETHUSD",1768272817729,0.002,3102.1,3101.7,0.74312999]
["bitfinex","ETHUSD",1768272817967,0.002,3102.1,3101.7,1.6926958]
["bitfinex","ETHUSD",1768272819062,0.002,3102.1,3101.7,4.91668425]
["bitfinex","ETHUSD",1768272822956,0.002,3102.1,3101.8,0.94956581]
["bitfinex","ETHUSD",1768272823338,0.00081949,3102.5,3102.0,0.94956581]
["bitfinex","ETHUSD",1768272823547,0.92876135,3103.1,3102.2,0.94956581]
["bitfinex","ETHUSD",1768272823748,0.30187105,3103.0,3102.2,0.94956581]
["bitfinex","ETHUSD",1768272824056,0.002,3103.1,3102.2,0.94956581]
["bitfinex","ETHUSD",1768272824233,0.30186594,3103.0,3102.2,0.94956581]
["bitfinex","ETHUSD",1768272824421,0.002,3103.1,3102.2,0.94956581]
["bitfinex","ETHUSD",1768272824626,0.30165717,3103.0,3102.2,0.94956581]
["bitfinex","ETHUSD",1768272824961,0.002,3103.1,3102.2,0.94956581]
["bitfinex","ETHUSD",1768272826062,0.002,3103.1,3102.4,0.94956581]
["bitfinex","ETHUSD",1768272826831,0.002,3103.1,3102.5,0.94956581]
["bitfinex","ETHUSD",1768272827952,0.002,3103.1,3102.7,0.94956581]
["bitfinex","ETHUSD",1768272830867,0.002,3103.1,3102.8,3.22289544]
["bitfinex","ETHUSD",1768272831074,0.002,3103.1,3102.7,4.17250766]
["bitfinex","ETHUSD",1768272833162,0.002,3103.1,3102.8,0.03222895]
["bitfinex","ETHUSD",1768272833310,0.002,3103.1,3102.8,1.69234935]
["bitfinex","ETHUSD",1768272835211,0.002,3103.1,3102.8,4.91518877]
["bitfinex","ETHUSD",1768272837609,0.002,3103.1,3102.9,0.94956581]
["bitfinex","ETHUSD",1768272839600,0.002,3103.1,3102.9,4.17233303]
["bitfinex","ETHUSD",1768272840178,0.002,3103.1,3102.9,4.20456094]
["bitfinex","ETHUSD",1768272840380,0.002,3103.1,3103.0,1.44430026]
["bitfinex","ETHUSD",1768272840685,0.002,3103.7,3103.1,0.94956581]
["bitfinex","ETHUSD",1768272841813,0.002,3103.7,3103.2,4.17204583]
["bitfinex","ETHUSD",1768272842408,0.92876135,3103.7,3103.2,3.22248002]
["bitfinex","ETHUSD",1768272842611,0.92876135,3103.7,3103.1,3.22255237]
["bitfinex","ETHUSD",1768272843181,0.92676135,3103.6,3102.4,5.50920537]
["bitfinex","ETHUSD",1768272843380,0.92676135,3103.6,3102.6,3.22307961]
["bitfinex","ETHUSD",1768272843626,0.92676135,3103.6,3102.5,0.313]
["bitfinex","ETHUSD",1768272843782,0.92676135,3103.4,3102.6,3.22301552]
["bitfinex","ETHUSD",1768272843983,0.92676135,3103.4,3102.7,0.35360155]
["bitfinex","ETHUSD",1768272846321,0.91154879,3103.3,3102.7,0.35360155]
["bitfinex","ETHUSD",1768272847424,0.002,3103.1,3102.7,3.57658731]
["bitfinex","ETHUSD",1768272847623,0.002,3103.1,3102.7,0.35360155]
["bitfinex","ETHUSD",1768272850913,0.002,3103.1,3102.7,3.57657908]
["bitfinex","ETHUSD",1768272851103,0.002,3103.1,3102.8,0.45467343]
["bitfinex","ETHUSD",1768272852520,0.002,3103.1,3102.8,1.42482867]
["bitfinex","ETHUSD",1768272852698,0.002,3103.1,3102.8,4.64765876]
["bitfinex","ETHUSD",1768272853139,0.002,3103.1,3102.8,1.42482867]
["bitfinex","ETHUSD",1768272853321,0.002,3103.1,3102.8,0.45467343]
["bitfinex","ETHUSD",1768272853911,0.002,3103.1,3102.5,0.03223207]
["bitfinex","ETHUSD",1768272854234,0.002,3103.1,3102.6,0.06]
["bitfinex","ETHUSD",1768272855521,0.002,3103.1,3102.6,3.28309002]
["bitfinex","ETHUSD",1768272856236,0.002,3103.1,3102.7,0.95994133]
["bitfinex","ETHUSD",1768272857524,0.002,3103.1,3102.8,0.99217028]
["bitfinex","ETHUSD",1768272857725,0.002,3103.1,3102.9,0.42151078]
["bitfinex","ETHUSD",1768272859745,0.002,3103.1,3102.9,0.42251078]
["bitfinex","ETHUSD",1768272860742,0.002,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1768272861638,0.98796877,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1768272862945,0.002,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1768272875655,0.93117545,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1768272875855,0.93117545,3103.0,3102.4,0.06]
["bitfinex","ETHUSD",1768272876155,0.93117545,3103.0,3102.4,0.05900001]
["bitfinex","ETHUSD",1768272877331,0.93117545,3103.0,3102.3,4.16583651]
["bitfinex","ETHUSD",1768272879066,3.22461438,3103.1,3102.3,4.16583651]
["bitfinex","ETHUSD",1768272879360,0.002,3103.1,3102.3,4.16583651]
["bitfinex","ETHUSD",1768272881064,3.22460056,3103.1,3102.3,4.16583651]
["bitfinex","ETHUSD",1768272881365,3.98771593,3103.1,3102.3,4.16583651]
["bitfinex","ETHUSD",1768272882268,4.91889138,3103.1,3102.3,4.16583651]
["bitfinex","ETHUSD",1768272882563,0.76511537,3103.1,3102.5,0.94242775]
["bitfinex","ETHUSD",1768272882738,0.002,3103.1,3102.6,0.97465878]
["bitfinex","ETHUSD",1768272882943,0.002,3102.8,3102.7,0.94242775]
["bitfinex","ETHUSD",1768272883179,0.002,3103.1,3102.6,5.92999384]
["bitfinex","ETHUSD",1768272883360,0.002,3103.1,3102.8,4.98756609]
["bitfinex","ETHUSD",1768272883568,0.002,3103.1,3102.9,0.59622238]
["bitfinex","ETHUSD",1768272883767,0.002,3103.1,3102.8,0.94242775]
["bitfinex","ETHUSD",1768272884133,0.002,3103.1,3102.6,5.92999384]
["bitfinex","ETHUSD",1768272884568,0.002,3103.1,3102.6,4.16548351]
["bitfinex","ETHUSD",1768272884869,0.93317545,3103.1,3102.2,4.16593299]
["bitfinex","ETHUSD",1768272885073,0.93317545,3103.1,3102.4,3.22322948]
["bitfinex","ETHUSD",1768272886272,0.93317545,3103.1,3102.4,3.98744573]
["bitfinex","ETHUSD",1768272886659,0.93317545,3103.1,3102.5,3.22318338]
["bitfinex","ETHUSD",1768272886862,0.93317545,3103.1,3102.4,3.98749515]
["bitfinex","ETHUSD",1768272888962,0.93317545,3103.1,3102.4,4.9299229]
["bitfinex","ETHUSD",1768272891184,0.93117545,3103.0,3102.4,0.76421625]
["bitfinex","ETHUSD",1768272891381,0.93117545,3103.0,3102.3,0.253]
["bitfinex","ETHUSD",1768272891762,0.93117545,3103.0,3102.3,3.47639832]
["bitfinex","ETHUSD",1768272893563,0.93117545,3103.0,3102.3,3.22339832]
["bitfinex","ETHUSD",1768272893765,0.93117545,3102.8,3102.2,0.253]
["bitfinex","ETHUSD",1768272895065,0.93117545,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1768272895268,0.93317545,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1768272899686,0.93317545,3102.8,3102.2,0.253]
["bitfinex","ETHUSD",1768272899853,0.93317545,3102.8,3102.1,3.22354714]
["bitfinex","ETHUSD",1768272901155,0.93317545,3102.8,3102.1,4.16597489]
["bitfinex","ETHUSD",1768272903159,0.93317545,3102.8,3102.1,5.42900331]
["bitfinex","ETHUSD",1768272904297,4.15607198,3102.8,3102.1,1.26302842]
["bitfinex","ETHUSD",1768272904609,0.96495817,3102.4,3101.8,0.00164044]
["bitfinex","ETHUSD",1768272904769,0.96495817,3102.2,3101.8,0.00164044]
["bitfinex","ETHUSD",1768272904957,0.96495817,3102.0,3101.8,0.00164044]
["bitfinex","ETHUSD",1768272910696,4.18851447,3102.2,3101.8,0.00164044]
["bitfinex","ETHUSD",1768272910865,0.96495817,3102.2,3101.8,0.00164044]
["bitfinex","ETHUSD",1768272912194,3.22341963,3102.3,3101.8,0.00164044]
["bitfinex","ETHUSD",1768272912496,3.98988082,3102.3,3101.8,0.00164044]
["bitfinex","ETHUSD",1768272913298,0.76646119,3102.3,3101.8,0.9180422]
["bitfinex","ETHUSD",1768272913665,3.22334695,3102.4,3101.8,0.9180422]
["bitfinex","ETHUSD",1768272915811,3.47624459,3102.5,3101.8,0.9180422]
["bitfinex","ETHUSD",1768272917503,4.43684462,3102.5,3101.8,0.9180422]
["bitfinex","ETHUSD",1768272918904,4.43684462,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768272923303,0.30130298,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768272923508,0.79612721,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768272927410,4.01950461,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768272929407,0.30162719,3102.3,3102.1,0.001]
["bitfinex","ETHUSD",1768272929575,4.01950461,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768272929778,0.30164074,3102.3,3102.1,0.001]
["bitfinex","ETHUSD",1768272930104,0.80233099,3102.3,3102.1,0.001]
["bitfinex","ETHUSD",1768272932603,0.80233099,3102.3,3102.1,0.9517043]
["bitfinex","ETHUSD",1768272932897,3.2233774,3102.4,3102.1,0.9517043]
["bitfinex","ETHUSD",1768272933224,0.30186187,3102.3,3102.1,0.001]
["bitfinex","ETHUSD",1768272933409,0.30200791,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768272934323,0.30200932,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768272934803,0.30200932,3102.2,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272934999,0.30200932,3102.1,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272935218,3.22341821,3102.3,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272935516,0.302236,3102.2,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272935694,0.302236,3102.1,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272935895,3.89338122,3102.3,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272936214,0.30223792,3102.2,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272936384,0.30223792,3102.1,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272936585,3.4762119,3102.5,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272936586,3.22331098,3102.4,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272936786,0.87942735,3102.3,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272936989,0.30224706,3102.2,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272937316,0.30224706,3102.1,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272937503,0.57718029,3102.3,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272937707,0.30225437,3102.2,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272937897,0.30225437,3102.1,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272938098,3.22342681,3102.3,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272938297,0.30225445,3102.2,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272938498,0.30225445,3102.1,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272938698,3.22342681,3102.3,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272938916,0.30226774,3102.2,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272939118,0.30226774,3102.1,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272939317,3.22331098,3102.4,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272939489,0.30228457,3102.3,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272939788,0.30228457,3102.2,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272939988,0.30228457,3102.1,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272940188,3.89326327,3102.4,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272940388,0.30228387,3102.3,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272940589,0.30228387,3102.2,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272940789,0.30228387,3102.1,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272941023,3.89326327,3102.4,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272941318,0.30230464,3102.3,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272941525,0.30230464,3102.2,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272941727,0.30230464,3102.1,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272942013,3.89326327,3102.4,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272942226,4.26272716,3102.3,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272942522,0.30233103,3102.2,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272945394,0.30238642,3102.1,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272945760,3.22331098,3102.4,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272945906,0.3023784,3102.3,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272946107,0.3023784,3102.2,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272946307,3.22331098,3102.4,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272946308,0.3023784,3102.1,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272946496,3.22331098,3102.4,3101.9,0.9507043]
["bitfinex","ETHUSD",1768272946696,0.65000889,3102.3,3101.8,0.00164044]
["bitfinex","ETHUSD",1768272946896,0.30237779,3102.2,3101.8,0.00164044]
["bitfinex","ETHUSD",1768272948235,0.30237779,3102.2,3101.8,0.99815872]
["bitfinex","ETHUSD",1768272951033,0.30238065,3102.1,3101.8,0.99815872]
["bitfinex","ETHUSD",1768272951331,3.57104938,3102.3,3101.8,0.99815872]
["bitfinex","ETHUSD",1768272951533,0.30238091,3102.2,3101.8,0.99815872]
["bitfinex","ETHUSD",1768272951732,0.30238091,3102.1,3101.8,0.99815872]
["bitfinex","ETHUSD",1768272951922,3.22341828,3102.3,3101.8,0.99815872]
["bitfinex","ETHUSD",1768272952121,0.3023809,3102.2,3101.8,0.99815872]
["bitfinex","ETHUSD",1768272952322,0.3023809,3102.1,3101.8,0.99815872]
["bitfinex","ETHUSD",1768272952523,3.57106011,3102.3,3101.8,0.99815872]
["bitfinex","ETHUSD",1768272952702,0.30238105,3102.2,3101.8,0.99815872]
["bitfinex","ETHUSD",1768272952901,0.30238105,3102.1,3101.8,0.99815872]
["bitfinex","ETHUSD",1768272953100,3.57106011,3102.3,3101.8,0.99815872]
["bitfinex","ETHUSD",1768272953300,0.30238113,3102.2,3101.8,0.99815872]
["bitfinex","ETHUSD",1768272953532,0.30238113,3102.1,3101.8,0.99815872]
["bitfinex","ETHUSD",1768272953734,3.57106011,3102.3,3102.1,0.001]
["bitfinex","ETHUSD",1768272953913,0.6594876,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768272955234,0.6594876,3102.2,3101.8,0.99815872]
["bitfinex","ETHUSD",1768272955418,0.30238159,3102.1,3101.8,0.00164044]
["bitfinex","ETHUSD",1768272955819,0.97757203,3102.0,3101.8,0.00164044]
["bitfinex","ETHUSD",1768272956017,0.30239896,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768272956327,0.30239896,3101.8,3101.6,0.001]
["bitfinex","ETHUSD",1768272956520,1.33563767,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1768272956833,0.30225985,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1768272957010,3.52615932,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768272957211,0.30225985,3101.8,3101.6,0.001]
["bitfinex","ETHUSD",1768272957610,3.22389947,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768272957839,0.30218979,3101.8,3101.6,0.001]
["bitfinex","ETHUSD",1768272958010,3.58170974,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1768272958210,0.30218916,3102.0,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272958441,0.30218916,3101.9,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272958618,3.58170974,3102.1,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272958818,0.66031188,3102.0,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272959035,0.30214091,3101.9,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272959241,3.47653024,3102.2,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272959533,0.30210751,3102.1,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272959731,0.30210751,3102.0,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272959938,3.22353024,3102.2,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272960142,0.30209041,3102.1,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272960333,0.30209041,3102.0,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272960532,3.89351463,3102.2,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272960754,0.30208503,3102.1,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272960933,0.30208503,3102.0,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272961126,3.89351463,3102.2,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272961444,0.71673386,3102.1,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272961614,0.3020824,3102.0,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272961817,0.41465146,3102.1,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272962138,0.30207437,3102.0,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272962338,3.22353024,3102.2,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272962643,0.30206593,3102.1,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272962838,3.89351463,3102.2,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272962839,0.30206593,3102.0,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272963147,3.22341488,3102.3,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272963348,0.30206523,3102.2,3101.6,0.99751828]
["bitfinex","ETHUSD",1768272963517,0.30206523,3102.1,3101.7,0.99651828]
["bitfinex","ETHUSD",1768272963714,3.47633159,3102.4,3101.7,0.99651828]
["bitfinex","ETHUSD",1768272964046,0.64969216,3102.3,3101.7,0.99651828]
["bitfinex","ETHUSD",1768272964249,0.302059,3102.2,3101.7,0.99651828]
["bitfinex","ETHUSD",1768272964419,0.302059,3102.1,3101.7,0.99651828]
["bitfinex","ETHUSD",1768272964620,0.34763316,3102.3,3101.7,0.99651828]
["bitfinex","ETHUSD",1768272964819,0.30205829,3102.2,3101.7,0.99651828]
["bitfinex","ETHUSD",1768272965019,0.30205829,3102.1,3101.7,0.99651828]
["bitfinex","ETHUSD",1768272965241,3.57108367,3102.3,3101.7,0.99651828]
["bitfinex","ETHUSD",1768272965449,0.30206206,3102.2,3101.7,0.99651828]
["bitfinex","ETHUSD",1768272965647,0.30206206,3102.1,3101.7,0.99651828]
["bitfinex","ETHUSD",1768272965846,3.57104977,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1768272966022,0.30205748,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1768272966222,0.30205748,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1768272971351,3.22324451,3102.5,3102.0,0.001]
["bitfinex","ETHUSD",1768272971554,0.30206281,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1768272971753,0.30206281,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1768272971956,0.30206281,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1768272972258,3.22324451,3102.5,3102.0,0.001]
["bitfinex","ETHUSD",1768272972418,0.64967298,3102.4,3102.0,0.9614759]
["bitfinex","ETHUSD",1768272972621,0.30204853,3102.3,3102.0,0.9614759]
["bitfinex","ETHUSD",1768272972946,0.30204853,3102.2,3102.0,0.9614759]
["bitfinex","ETHUSD",1768272973130,3.22324451,3102.5,3102.0,0.9614759]
["bitfinex","ETHUSD",1768272973449,0.30204672,3102.4,3102.0,0.9614759]
["bitfinex","ETHUSD",1768272973660,0.30204672,3102.3,3102.0,0.9614759]
["bitfinex","ETHUSD",1768272973822,0.30204672,3102.2,3102.0,0.9614759]
["bitfinex","ETHUSD",1768272974023,3.2228587,3102.9,3102.1,0.96584157]
["bitfinex","ETHUSD",1768272974350,0.30203357,3102.7,3102.2,0.96584157]
["bitfinex","ETHUSD",1768272974553,3.22275143,3103.0,3102.2,0.96584157]
["bitfinex","ETHUSD",1768272974760,0.30192564,3102.7,3102.2,0.96584157]
["bitfinex","ETHUSD",1768272974925,3.22268911,3103.0,3102.2,0.96584157]
["bitfinex","ETHUSD",1768272975127,0.30192742,3102.7,3102.3,0.96584157]
["bitfinex","ETHUSD",1768272975327,3.22268911,3103.0,3102.3,0.96584157]
["bitfinex","ETHUSD",1768272975536,3.22458386,3103.1,3102.3,0.96584157]
["bitfinex","ETHUSD",1768272976030,6.44716772,3103.1,3102.3,0.96584157]
["bitfinex","ETHUSD",1768272976852,7.40025624,3103.1,3102.3,0.96584157]
["bitfinex","ETHUSD",1768272977243,0.30170766,3102.7,3102.3,0.96584157]
["bitfinex","ETHUSD",1768272977447,0.95308852,3103.0,3102.3,0.96584157]
["bitfinex","ETHUSD",1768272977644,0.30169704,3102.7,3102.3,0.96584157]
["bitfinex","ETHUSD",1768272977849,3.22496441,3102.8,3102.3,0.96584157]
["bitfinex","ETHUSD",1768272978045,0.002,3102.5,3102.3,0.96584157]
["bitfinex","ETHUSD",1768272979262,0.95508852,3102.5,3102.0,0.001]
["bitfinex","ETHUSD",1768272981360,4.17836386,3102.5,3102.0,0.001]
["bitfinex","ETHUSD",1768272982737,0.002,3102.5,3102.0,0.001]
["bitfinex","ETHUSD",1768272984927,1.2546788,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1768272985129,0.30159028,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1768272985564,0.95308852,3102.2,3102.0,1e-08]
["bitfinex","ETHUSD",1768272985739,4.17664833,3102.2,3102.0,1e-08]
["bitfinex","ETHUSD",1768272986364,0.95308852,3102.1,3102.0,1e-08]
["bitfinex","ETHUSD",1768272986559,0.7400069,3102.1,3102.0,1e-08]
["bitfinex","ETHUSD",1768272987747,3.22355981,3102.2,3102.0,1e-08]
["bitfinex","ETHUSD",1768272989660,0.002,3102.2,3102.0,1e-08]
["bitfinex","ETHUSD",1768273005195,0.30183695,3102.1,3102.0,1e-08]
["bitfinex","ETHUSD",1768273013367,0.30220201,3102.1,3102.0,1e-08]
["bitfinex","ETHUSD",1768273020524,1.21282386,3102.1,3102.0,1e-08]
["bitfinex","ETHUSD",1768273020856,1.21293469,3102.1,3102.0,1e-08]
["bitfinex","ETHUSD",1768273022523,0.30231284,3102.1,3102.0,1e-08]
["bitfinex","ETHUSD",1768273023995,3.52593554,3102.1,3102.0,1e-08]
["bitfinex","ETHUSD",1768273024196,4.20107101,3102.1,3101.6,0.91763555]
["bitfinex","ETHUSD",1768273024391,0.30231284,3102.0,3101.6,0.91763555]
["bitfinex","ETHUSD",1768273025134,4.99211489,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768273026232,0.97323744,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1768273026419,0.30233588,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768273026626,4.05955592,3102.2,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273026931,0.30233579,3102.1,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273027097,0.30233579,3102.0,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273027299,0.30233579,3101.9,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273027641,0.8359985,3102.2,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273027811,0.30232741,3102.1,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273028014,0.30232741,3102.0,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273028210,0.30232741,3101.9,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273028398,0.002,3102.2,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273028598,0.30232225,3102.1,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273028906,0.30232225,3102.0,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273029105,0.30232225,3101.9,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273029306,0.42186729,3102.2,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273029307,3.22554709,3102.2,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273029603,0.30231684,3102.1,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273029805,0.30231684,3102.0,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273030003,0.30231684,3101.9,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273030219,3.22554709,3102.2,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273030403,0.65016655,3102.1,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273030604,0.30231184,3102.0,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273030824,0.30231184,3101.9,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273031025,0.002,3102.2,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273031222,0.30231173,3102.1,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273031433,0.30231173,3102.0,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273031730,0.30231173,3101.9,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273031943,0.002,3102.2,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273032101,0.30230864,3102.1,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273032307,0.30230864,3102.0,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273032508,0.30230864,3101.9,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273032708,3.22556263,3102.2,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273032908,0.65016176,3102.1,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273033144,0.3023055,3102.0,3101.6,0.90414993]
["bitfinex","ETHUSD",1768273033859,0.3023055,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1768273034149,1.29124181,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1768273034334,0.3023055,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1768273034539,4.99167078,3101.8,3101.0,4.13279434]
["bitfinex","ETHUSD",1768273034736,5.98060709,3101.8,3101.0,4.13279434]
["bitfinex","ETHUSD",1768273034903,5.98060709,3101.8,3101.0,4.38579434]
["bitfinex","ETHUSD",1768273035422,5.98060709,3101.8,3101.1,0.90811424]
["bitfinex","ETHUSD",1768273035838,5.98060709,3101.8,3101.1,4.13275689]
["bitfinex","ETHUSD",1768273036242,4.99167078,3101.8,3101.1,4.13275689]
["bitfinex","ETHUSD",1768273036742,4.21278911,3101.9,3101.1,4.89390122]
["bitfinex","ETHUSD",1768273036944,0.30225548,3101.8,3101.2,0.90811424]
["bitfinex","ETHUSD",1768273037113,8.21543403,3102.0,3101.2,0.90811424]
["bitfinex","ETHUSD",1768273037448,0.30223429,3101.9,3101.2,0.90811424]
["bitfinex","ETHUSD",1768273037743,0.30223429,3101.8,3101.2,0.90811424]
["bitfinex","ETHUSD",1768273038044,1.33679257,3102.1,3101.3,0.90811424]
["bitfinex","ETHUSD",1768273038045,4.56044052,3102.1,3101.3,0.90811424]
["bitfinex","ETHUSD",1768273038246,0.30222013,3102.0,3101.3,0.90811424]
["bitfinex","ETHUSD",1768273038542,0.30222013,3101.9,3101.3,0.90811424]
["bitfinex","ETHUSD",1768273038738,4.56044052,3102.1,3101.3,0.90811424]
["bitfinex","ETHUSD",1768273038946,0.30221357,3102.0,3101.3,0.90811424]
["bitfinex","ETHUSD",1768273039240,0.30221357,3101.9,3101.3,0.90811424]
["bitfinex","ETHUSD",1768273039445,4.56044052,3102.1,3101.3,0.90811424]
["bitfinex","ETHUSD",1768273039661,0.30220362,3102.0,3101.4,0.90811424]
["bitfinex","ETHUSD",1768273039865,0.30220362,3101.9,3101.4,0.90811424]
["bitfinex","ETHUSD",1768273040165,4.56044052,3102.1,3101.4,0.90811424]
["bitfinex","ETHUSD",1768273040358,0.30219506,3102.0,3101.4,0.90811424]
["bitfinex","ETHUSD",1768273040557,0.30219502,3101.9,3101.4,0.90811424]
["bitfinex","ETHUSD",1768273040867,4.56044052,3102.1,3101.4,0.90811424]
["bitfinex","ETHUSD",1768273041062,0.30219451,3102.0,3101.4,0.90811424]
["bitfinex","ETHUSD",1768273041255,0.30219451,3101.9,3101.4,0.90811424]
["bitfinex","ETHUSD",1768273041444,1.33679257,3102.1,3101.4,0.90811424]
["bitfinex","ETHUSD",1768273041647,0.96053722,3102.0,3101.4,0.90811424]
["bitfinex","ETHUSD",1768273041946,0.30219089,3101.9,3101.4,0.90811424]
["bitfinex","ETHUSD",1768273042144,0.65834633,3102.0,3101.4,0.90811424]
["bitfinex","ETHUSD",1768273042664,0.30218548,3101.9,3101.4,0.90811424]
["bitfinex","ETHUSD",1768273042867,0.65834633,3102.0,3101.4,0.90811424]
["bitfinex","ETHUSD",1768273043034,0.30218548,3101.9,3101.4,0.90811424]
["bitfinex","ETHUSD",1768273043236,3.88207299,3102.0,3101.4,0.90811424]
["bitfinex","ETHUSD",1768273043539,0.30218065,3101.9,3101.4,0.90811424]
["bitfinex","ETHUSD",1768273043736,3.88207299,3102.0,3101.4,0.90811424]
["bitfinex","ETHUSD",1768273043951,0.30218266,3101.9,3101.2,4.13266323]
["bitfinex","ETHUSD",1768273044165,9.20433375,3102.0,3101.2,4.96981655]
["bitfinex","ETHUSD",1768273044364,0.3021788,3101.9,3101.2,1.74526756]
["bitfinex","ETHUSD",1768273044534,0.30217909,3101.8,3101.2,1.74526756]
["bitfinex","ETHUSD",1768273044733,9.20433375,3102.0,3101.2,1.74526756]
["bitfinex","ETHUSD",1768273044956,3.52601151,3101.9,3101.2,1.74526756]
["bitfinex","ETHUSD",1768273045161,0.30217964,3101.8,3101.2,0.83715332]
["bitfinex","ETHUSD",1768273045361,5.98060709,3102.0,3101.2,0.83715332]
["bitfinex","ETHUSD",1768273045572,0.30218332,3101.9,3101.2,0.83715332]
["bitfinex","ETHUSD",1768273045772,0.30218332,3101.8,3101.2,1.74526756]
["bitfinex","ETHUSD",1768273045971,6.96743968,3102.0,3101.2,1.74526756]
["bitfinex","ETHUSD",1768273046167,3.52605621,3101.9,3101.2,1.74526756]
["bitfinex","ETHUSD",1768273046350,0.30218332,3101.8,3101.2,1.74526756]
["bitfinex","ETHUSD",1768273046551,4.99167078,3101.8,3101.2,0.90811424]
["bitfinex","ETHUSD",1768273047078,0.98893631,3101.5,3100.9,0.0008199]
["bitfinex","ETHUSD",1768273047260,5.98060709,3101.4,3100.9,0.0008199]
["bitfinex","ETHUSD",1768273047464,4.99167078,3101.2,3100.9,0.0008199]
["bitfinex","ETHUSD",1768273047666,1.58699702,3101.3,3100.9,0.0008199]
["bitfinex","ETHUSD",1768273050373,4.21342629,3101.3,3100.9,0.0008199]
["bitfinex","ETHUSD",1768273051070,0.98893631,3101.2,3100.9,0.0008199]
["bitfinex","ETHUSD",1768273051471,0.98893631,3101.2,3100.9,1e-08]
["bitfinex","ETHUSD",1768273052571,4.21351231,3101.2,3100.9,1e-08]
["bitfinex","ETHUSD",1768273053680,0.98893631,3101.1,3100.9,1e-08]
["bitfinex","ETHUSD",1768273053883,0.42135123,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1768273054052,0.98893631,3101.1,3100.9,1e-08]
["bitfinex","ETHUSD",1768273056081,4.21360057,3101.1,3100.9,1e-08]
["bitfinex","ETHUSD",1768273057786,0.98893631,3101.1,3100.9,1e-08]
["bitfinex","ETHUSD",1768273058808,3.22459567,3101.2,3100.9,1e-08]
["bitfinex","ETHUSD",1768273059809,3.22449292,3101.3,3100.9,1e-08]
["bitfinex","ETHUSD",1768273059976,0.82192459,3101.2,3100.9,1e-08]
["bitfinex","ETHUSD",1768273061890,1.76242173,3101.2,3100.9,1e-08]
["bitfinex","ETHUSD",1768273063624,0.82192459,3101.2,3100.9,1e-08]
["bitfinex","ETHUSD",1768273064400,4.04650272,3101.2,3100.9,1e-08]
["bitfinex","ETHUSD",1768273068716,0.94049714,3101.1,3100.9,1e-08]
["bitfinex","ETHUSD",1768273068919,0.8211578,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1768273069096,1.76165494,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1768273069303,0.94049714,3100.9,3100.1,3.47867468]
["bitfinex","ETHUSD",1768273069633,5.93525014,3101.1,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273069932,0.94049714,3101.1,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273070726,3.2247662,3101.0,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273071330,3.2247662,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768273071510,4.04594281,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768273072031,0.94049714,3100.8,3100.0,0.00081851]
["bitfinex","ETHUSD",1768273072333,0.94049714,3100.8,3099.9,4.4615491]
["bitfinex","ETHUSD",1768273073000,0.94049714,3100.7,3099.9,4.4615491]
["bitfinex","ETHUSD",1768273073330,0.94049714,3100.7,3099.9,5.23031489]
["bitfinex","ETHUSD",1768273073525,0.94049714,3100.7,3100.0,0.98188356]
["bitfinex","ETHUSD",1768273074514,4.16539344,3100.9,3100.0,0.98188356]
["bitfinex","ETHUSD",1768273074721,0.30140132,3100.8,3100.0,0.98188356]
["bitfinex","ETHUSD",1768273075013,3.47770024,3101.1,3100.0,0.98188356]
["bitfinex","ETHUSD",1768273075208,0.30140278,3101.0,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273075411,0.30140278,3100.9,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273075609,3.22470024,3101.1,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273075836,0.30150335,3101.0,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273076033,0.30150335,3100.9,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273076228,0.94049714,3101.0,3100.2,3.22559834]
["bitfinex","ETHUSD",1768273076433,0.30163791,3100.9,3100.2,3.22559834]
["bitfinex","ETHUSD",1768273076615,0.94049714,3101.0,3100.2,3.22559834]
["bitfinex","ETHUSD",1768273076814,0.30163799,3100.9,3100.2,4.2074819]
["bitfinex","ETHUSD",1768273077014,0.94049714,3101.0,3100.2,5.08531834]
["bitfinex","ETHUSD",1768273077219,0.30163764,3100.9,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273077424,3.22470024,3101.1,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273077624,0.30171134,3101.0,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273077823,3.22470024,3101.1,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273078026,0.42996248,3101.0,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273078307,0.30174542,3100.9,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273078522,0.42996248,3101.0,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273078738,0.30174511,3100.9,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273078931,0.42996248,3101.0,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273079137,0.30174538,3100.9,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273079338,0.42996248,3101.0,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273079538,0.3017877,3100.9,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273079733,0.42996248,3101.0,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273079939,0.30178757,3100.9,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273080139,0.42996248,3101.0,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273080451,0.30176338,3100.9,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273080620,3.22476674,3101.0,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273080818,0.30176079,3100.9,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273081019,3.22476674,3101.0,3100.3,0.98188356]
["bitfinex","ETHUSD",1768273081328,0.30176084,3100.9,3100.4,0.98188356]
["bitfinex","ETHUSD",1768273081531,0.30176084,3100.8,3100.4,0.98188356]
["bitfinex","ETHUSD",1768273081740,3.22469837,3101.1,3100.4,0.98188356]
["bitfinex","ETHUSD",1768273081943,0.70644355,3101.0,3100.4,0.98188356]
["bitfinex","ETHUSD",1768273082251,0.30178125,3100.9,3100.4,0.98188356]
["bitfinex","ETHUSD",1768273082458,0.30178125,3100.8,3100.4,0.98188356]
["bitfinex","ETHUSD",1768273082647,4.04650633,3101.2,3100.4,0.98188356]
["bitfinex","ETHUSD",1768273082853,0.3019341,3101.1,3100.4,0.98188356]
["bitfinex","ETHUSD",1768273083156,0.002,3100.8,3100.5,0.98188356]
["bitfinex","ETHUSD",1768273083525,0.002,3100.8,3100.6,0.98188356]
["bitfinex","ETHUSD",1768273086758,0.002,3100.8,3100.7,0.90202244]
["bitfinex","ETHUSD",1768273089640,0.002,3100.8,3100.7,4.12710064]
["bitfinex","ETHUSD",1768273090457,3.22499367,3101.6,3101.0,0.90202244]
["bitfinex","ETHUSD",1768273090659,0.30195323,3101.5,3101.0,0.90202244]
["bitfinex","ETHUSD",1768273090858,0.30195323,3101.4,3101.0,0.90202244]
["bitfinex","ETHUSD",1768273091154,0.30197125,3101.3,3101.0,0.90202244]
["bitfinex","ETHUSD",1768273091478,0.00081851,3101.6,3101.0,0.90202244]
["bitfinex","ETHUSD",1768273091630,0.30194961,3101.5,3101.0,0.90202244]
["bitfinex","ETHUSD",1768273091828,0.00081851,3101.6,3101.0,4.12677735]
["bitfinex","ETHUSD",1768273092047,0.30195248,3101.5,3101.0,4.12677735]
["bitfinex","ETHUSD",1768273092358,0.00081851,3101.6,3101.1,0.90202244]
["bitfinex","ETHUSD",1768273092564,0.30188899,3101.5,3101.1,0.90202244]
["bitfinex","ETHUSD",1768273092763,0.00081851,3101.6,3101.1,0.90202244]
["bitfinex","ETHUSD",1768273092957,0.30189006,3101.5,3101.1,0.90202244]
["bitfinex","ETHUSD",1768273093155,0.00081851,3101.6,3101.1,0.90202244]
["bitfinex","ETHUSD",1768273093352,0.30183835,3101.5,3101.1,0.90202244]
["bitfinex","ETHUSD",1768273093652,0.00081851,3101.6,3101.1,0.90202244]
["bitfinex","ETHUSD",1768273093956,0.30178715,3101.5,3101.1,0.90202244]
["bitfinex","ETHUSD",1768273094150,0.30178715,3101.4,3101.1,0.90202244]
["bitfinex","ETHUSD",1768273094332,0.00081851,3101.6,3100.9,0.98304074]
["bitfinex","ETHUSD",1768273094533,0.30176487,3101.5,3100.9,1.40383472]
["bitfinex","ETHUSD",1768273094735,0.30176487,3101.4,3100.9,1.40383472]
["bitfinex","ETHUSD",1768273095053,0.00081851,3101.6,3100.9,1.40383472]
["bitfinex","ETHUSD",1768273095253,0.30175402,3101.5,3100.9,1.40383472]
["bitfinex","ETHUSD",1768273095551,0.30175402,3101.4,3100.9,1.40383472]
["bitfinex","ETHUSD",1768273095730,0.00081851,3101.6,3101.0,0.46287338]
["bitfinex","ETHUSD",1768273095934,0.30174234,3101.5,3101.0,0.46287338]
["bitfinex","ETHUSD",1768273096241,0.002,3101.3,3101.0,0.46287338]
["bitfinex","ETHUSD",1768273099157,0.002,3101.3,3100.9,0.98304074]
["bitfinex","ETHUSD",1768273107869,0.002,3101.3,3100.8,3.22490517]
["bitfinex","ETHUSD",1768273108771,0.002,3101.3,3100.6,0.98304074]
["bitfinex","ETHUSD",1768273111168,0.002,3101.3,3100.7,3.2250782]
["bitfinex","ETHUSD",1768273115574,0.98274408,3101.3,3100.5,3.22528208]
["bitfinex","ETHUSD",1768273115780,0.98074408,3101.1,3100.6,0.253]
["bitfinex","ETHUSD",1768273116274,0.002,3101.3,3100.5,3.22521739]
["bitfinex","ETHUSD",1768273116275,1.28272239,3101.0,3100.5,3.22521739]
["bitfinex","ETHUSD",1768273116474,0.98074408,3101.2,3100.6,3.25740972]
["bitfinex","ETHUSD",1768273116676,0.002,3101.3,3100.7,4.99360237]
["bitfinex","ETHUSD",1768273116862,0.30198508,3101.2,3100.8,0.03224974]
["bitfinex","ETHUSD",1768273117062,0.002,3101.3,3100.8,0.03224974]
["bitfinex","ETHUSD",1768273117282,0.30198498,3101.2,3100.8,0.03224974]
["bitfinex","ETHUSD",1768273117577,0.002,3101.3,3100.8,4.1462815]
["bitfinex","ETHUSD",1768273120288,0.002,3101.3,3100.8,8.33430531]
["bitfinex","ETHUSD",1768273120460,0.002,3101.3,3100.9,0.99529831]
["bitfinex","ETHUSD",1768273121077,0.002,3101.3,3101.0,0.96404961]
["bitfinex","ETHUSD",1768273121577,0.002,3101.3,3101.2,3.22455823]
["bitfinex","ETHUSD",1768273121779,0.002,3101.3,3101.2,3.83143731]
["bitfinex","ETHUSD",1768273122485,0.002,3101.3,3101.2,0.60687908]
["bitfinex","ETHUSD",1768273123586,0.002,3101.3,3101.2,3.83143731]
["bitfinex","ETHUSD",1768273123983,0.002,3101.3,3101.2,0.60687908]
["bitfinex","ETHUSD",1768273125251,0.002,3101.3,3101.2,3.83143731]
["bitfinex","ETHUSD",1768273125694,0.002,3101.3,3101.2,0.60687908]
["bitfinex","ETHUSD",1768273126674,0.002,3101.7,3101.2,12.08184349]
["bitfinex","ETHUSD",1768273126878,0.002,3101.7,3101.3,1.32978931]
["bitfinex","ETHUSD",1768273128491,0.98274408,3101.7,3101.3,1.32978931]
["bitfinex","ETHUSD",1768273128653,0.98274408,3101.7,3101.3,4.55419493]
["bitfinex","ETHUSD",1768273129390,0.002,3101.7,3101.3,4.55419493]
["bitfinex","ETHUSD",1768273132209,0.98274408,3101.7,3101.3,1.32978931]
["bitfinex","ETHUSD",1768273132373,0.98274408,3101.7,3101.2,0.60687908]
["bitfinex","ETHUSD",1768273132760,0.002,3101.4,3101.2,0.60687908]
["bitfinex","ETHUSD",1768273133576,0.002,3101.4,3101.2,3.83141484]
["bitfinex","ETHUSD",1768273141616,0.002,3101.4,3101.2,0.60687908]
["bitfinex","ETHUSD",1768273141792,0.002,3101.4,3101.1,0.253]
["bitfinex","ETHUSD",1768273142116,0.002,3101.4,3101.0,3.22573552]
["bitfinex","ETHUSD",1768273143921,0.002,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1768273154736,0.90700209,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1768273155235,0.002,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1768273156813,0.002,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1768273160953,0.41511517,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1768273161141,0.41511517,3101.4,3100.8,4.42512735]
["bitfinex","ETHUSD",1768273161438,0.002,3101.4,3100.8,4.42512735]
["bitfinex","ETHUSD",1768273161850,0.90700209,3101.4,3100.8,3.47793211]
["bitfinex","ETHUSD",1768273162021,0.90700209,3101.4,3100.8,0.253]
["bitfinex","ETHUSD",1768273162350,0.90700209,3101.4,3100.8,3.47796385]
["bitfinex","ETHUSD",1768273163613,0.90700209,3101.4,3100.8,0.253]
["bitfinex","ETHUSD",1768273163853,0.90500209,3101.3,3100.8,3.47795003]
["bitfinex","ETHUSD",1768273164146,0.002,3101.4,3100.8,3.47795003]
["bitfinex","ETHUSD",1768273169356,0.002,3101.1,3100.8,3.47795003]
["bitfinex","ETHUSD",1768273169649,0.002,3101.1,3100.9,0.94719524]
["bitfinex","ETHUSD",1768273171530,0.002,3101.1,3100.9,4.17205897]
["bitfinex","ETHUSD",1768273172062,0.002,3101.1,3100.9,3.22486373]
["bitfinex","ETHUSD",1768273173436,0.002,3101.1,3100.8,3.47793692]
["bitfinex","ETHUSD",1768273176362,0.002,3101.1,3100.8,4.24296592]
["bitfinex","ETHUSD",1768273182981,0.9702705,3101.1,3100.2,3.82]
["bitfinex","ETHUSD",1768273183182,0.9702705,3101.1,3099.9,0.00082306]
["bitfinex","ETHUSD",1768273183183,4.99337026,3100.3,3099.9,0.00082306]
["bitfinex","ETHUSD",1768273183346,0.89012758,3100.2,3099.6,0.06]
["bitfinex","ETHUSD",1768273183543,0.253,3101.0,3098.2,0.16804147]
["bitfinex","ETHUSD",1768273183544,0.33824928,3099.6,3098.2,0.16804147]
["bitfinex","ETHUSD",1768273183737,0.33824928,3099.6,3097.1,0.00081523]
["bitfinex","ETHUSD",1768273183738,0.16815245,3098.3,3097.6,1.00106115]
["bitfinex","ETHUSD",1768273183942,0.16815245,3098.3,3097.6,0.93984389]
["bitfinex","ETHUSD",1768273183943,0.253,3098.2,3097.6,0.93984389]
["bitfinex","ETHUSD",1768273184166,0.16815245,3098.3,3097.7,0.09349927]
["bitfinex","ETHUSD",1768273184438,0.16815245,3098.3,3098.0,0.06121726]
["bitfinex","ETHUSD",1768273184663,0.96825261,3098.2,3098.0,0.06121726]
["bitfinex","ETHUSD",1768273185181,0.12652668,3098.3,3098.2,0.02258325]
["bitfinex","ETHUSD",1768273185383,0.83325731,3098.6,3098.5,0.06121726]
["bitfinex","ETHUSD",1768273185584,0.9682705,3099.4,3098.8,0.06121726]
["bitfinex","ETHUSD",1768273185742,2.38339365,3099.4,3098.8,0.06121726]
["bitfinex","ETHUSD",1768273185941,1.41546282,3099.4,3098.8,0.06121726]
["bitfinex","ETHUSD",1768273186361,1.41546282,3099.4,3098.7,0.06121726]
["bitfinex","ETHUSD",1768273186674,0.9682705,3099.4,3098.7,0.06121726]
["bitfinex","ETHUSD",1768273187562,0.25381548,3099.5,3098.9,0.06121726]
["bitfinex","ETHUSD",1768273187763,1.22208598,3099.5,3098.9,0.06121726]
["bitfinex","ETHUSD",1768273188160,1.22308598,3099.5,3098.9,0.06121726]
["bitfinex","ETHUSD",1768273188852,0.96908598,3099.5,3098.9,0.06121726]
["bitfinex","ETHUSD",1768273189053,1.22308598,3099.5,3098.9,0.06121726]
["bitfinex","ETHUSD",1768273189249,0.96908598,3099.5,3098.9,0.06121726]
["bitfinex","ETHUSD",1768273189581,0.00081548,3099.5,3099.2,1.00106115]
["bitfinex","ETHUSD",1768273190181,0.00081548,3099.5,3099.2,0.06121726]
["bitfinex","ETHUSD",1768273191160,0.00081548,3099.5,3099.0,4.16668645]
["bitfinex","ETHUSD",1768273194678,0.00081548,3099.5,3099.0,7.39353382]
["bitfinex","ETHUSD",1768273194891,0.00081548,3099.5,3099.2,0.93984389]
["bitfinex","ETHUSD",1768273196191,0.00081548,3099.5,3099.3,4.16637891]
["bitfinex","ETHUSD",1768273196392,0.00081548,3099.5,3099.4,0.93984389]
["bitfinex","ETHUSD",1768273197293,0.00081548,3099.5,3099.4,4.16627481]
["bitfinex","ETHUSD",1768273197473,0.00081662,3100.0,3099.4,4.16627481]
["bitfinex","ETHUSD",1768273198199,0.00081662,3100.0,3099.5,0.93984389]
["bitfinex","ETHUSD",1768273200402,0.96908712,3100.0,3099.4,3.2264163]
["bitfinex","ETHUSD",1768273200700,0.00081662,3100.0,3099.4,1.35646991]
["bitfinex","ETHUSD",1768273200902,0.00081662,3100.0,3099.4,0.41662602]
["bitfinex","ETHUSD",1768273201068,1.0013547,3100.0,3099.0,0.93984389]
["bitfinex","ETHUSD",1768273201262,0.00081662,3100.0,3099.2,0.93984389]
["bitfinex","ETHUSD",1768273201467,0.00081662,3100.0,3099.4,4.16618462]
["bitfinex","ETHUSD",1768273201667,0.00081662,3100.0,3099.5,0.93984389]
["bitfinex","ETHUSD",1768273203396,0.00081662,3100.0,3099.5,1.67911485]
["bitfinex","ETHUSD",1768273203761,0.00081662,3100.0,3099.5,4.90542042]
["bitfinex","ETHUSD",1768273204162,0.00081662,3100.0,3099.6,0.93984389]
["bitfinex","ETHUSD",1768273205678,0.00081662,3100.0,3099.7,3.22611865]
["bitfinex","ETHUSD",1768273205878,0.00081662,3100.0,3099.8,0.95783496]
["bitfinex","ETHUSD",1768273206181,0.00081662,3100.0,3099.8,1.37623032]
["bitfinex","ETHUSD",1768273207809,0.00081662,3100.0,3099.9,0.95783496]
["bitfinex","ETHUSD",1768273208006,0.00081933,3100.6,3099.9,0.95783496]
["bitfinex","ETHUSD",1768273208007,0.00081933,3100.6,3100.0,0.95783496]
["bitfinex","ETHUSD",1768273209806,0.00081933,3100.6,3100.1,3.22570239]
["bitfinex","ETHUSD",1768273210011,0.00081933,3100.6,3100.2,0.95783496]
["bitfinex","ETHUSD",1768273210991,0.00081933,3100.6,3100.3,0.95783496]
["bitfinex","ETHUSD",1768273212096,0.00081933,3100.6,3100.5,0.95783496]
["bitfinex","ETHUSD",1768273213306,0.00082593,3101.0,3100.6,0.95783496]
["bitfinex","ETHUSD",1768273213620,0.90617498,3101.0,3100.4,6.45078054]
["bitfinex","ETHUSD",1768273213817,0.00082593,3101.0,3100.5,0.95783496]
["bitfinex","ETHUSD",1768273214119,0.00082593,3101.0,3100.7,0.99019186]
["bitfinex","ETHUSD",1768273214287,1e-08,3101.1,3101.0,0.99019186]
["bitfinex","ETHUSD",1768273219444,0.00041598,3101.6,3101.0,0.99019186]
["bitfinex","ETHUSD",1768273219655,0.00041598,3101.6,3101.0,4.21489968]
["bitfinex","ETHUSD",1768273219935,0.00041598,3101.6,3101.0,0.99019186]
["bitfinex","ETHUSD",1768273220140,0.44676602,3101.6,3101.0,0.99019186]
["bitfinex","ETHUSD",1768273220343,0.44676602,3101.6,3101.0,4.21495492]
["bitfinex","ETHUSD",1768273220751,0.44676602,3101.6,3101.0,0.99019186]
["bitfinex","ETHUSD",1768273222929,0.44676602,3101.6,3100.8,0.99019186]
["bitfinex","ETHUSD",1768273223238,0.95128403,3101.6,3100.8,0.99019186]
["bitfinex","ETHUSD",1768273223734,0.00041598,3101.6,3100.9,3.22486889]
["bitfinex","ETHUSD",1768273223948,0.00041598,3101.6,3101.0,0.99019186]
["bitfinex","ETHUSD",1768273229532,0.00041598,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1768273230366,0.002,3102.0,3101.3,0.99119186]
["bitfinex","ETHUSD",1768273231069,0.95086805,3101.9,3101.3,0.001]
["bitfinex","ETHUSD",1768273231235,0.95086805,3101.9,3101.3,3.22545426]
["bitfinex","ETHUSD",1768273231646,0.002,3102.0,3101.3,4.21564612]
["bitfinex","ETHUSD",1768273231937,0.002,3102.0,3101.4,0.99019186]
["bitfinex","ETHUSD",1768273234358,0.002,3102.0,3101.5,0.99019186]
["bitfinex","ETHUSD",1768273235340,0.002,3102.0,3101.5,4.21441614]
["bitfinex","ETHUSD",1768273235658,0.002,3102.0,3101.6,0.92261655]
["bitfinex","ETHUSD",1768273237771,0.92661478,3101.9,3101.3,3.22543564]
["bitfinex","ETHUSD",1768273237968,0.002,3102.0,3101.4,0.53074323]
["bitfinex","ETHUSD",1768273238272,0.002,3102.0,3101.5,0.92261655]
["bitfinex","ETHUSD",1768273238477,0.002,3102.0,3101.5,0.95485901]
["bitfinex","ETHUSD",1768273239074,0.002,3102.0,3101.5,0.92261655]
["bitfinex","ETHUSD",1768273240354,0.92861478,3102.0,3101.4,3.75506672]
["bitfinex","ETHUSD",1768273240879,0.002,3102.0,3101.5,0.92261655]
["bitfinex","ETHUSD",1768273241042,0.002,3101.7,3101.5,0.92261655]
["bitfinex","ETHUSD",1768273241376,0.002,3102.0,3101.5,1.34101191]
["bitfinex","ETHUSD",1768273242141,0.002,3102.0,3101.5,0.92261655]
["bitfinex","ETHUSD",1768273242580,4.99179739,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1768273242879,4.99179739,3101.7,3101.3,4.001]
["bitfinex","ETHUSD",1768273243243,5.91841217,3101.5,3100.8,0.92261655]
["bitfinex","ETHUSD",1768273243478,0.92661478,3101.2,3100.6,3.82]
["bitfinex","ETHUSD",1768273243689,0.92661478,3101.2,3100.4,0.253]
["bitfinex","ETHUSD",1768273243690,5.91841217,3101.3,3100.4,0.92261655]
["bitfinex","ETHUSD",1768273243845,4.99179739,3101.1,3100.4,0.92261655]
["bitfinex","ETHUSD",1768273244038,0.253,3101.2,3100.4,4.14794158]
["bitfinex","ETHUSD",1768273244256,0.253,3101.2,3100.4,0.92261655]
["bitfinex","ETHUSD",1768273244458,0.253,3101.2,3100.7,3.22507416]
["bitfinex","ETHUSD",1768273244658,0.253,3101.2,3100.6,4.14779877]
["bitfinex","ETHUSD",1768273244868,0.253,3101.2,3100.7,0.03225078]
["bitfinex","ETHUSD",1768273245882,0.253,3101.2,3100.6,4.92058279]
["bitfinex","ETHUSD",1768273246566,0.92661478,3101.1,3100.6,0.7405322]
["bitfinex","ETHUSD",1768273246765,0.92661478,3101.1,3100.2,3.22558024]
["bitfinex","ETHUSD",1768273247483,0.92661478,3101.1,3100.3,4.0]
["bitfinex","ETHUSD",1768273247864,0.92661478,3101.1,3100.3,7.22539644]
["bitfinex","ETHUSD",1768273248181,0.92661478,3101.0,3100.3,4.0]
["bitfinex","ETHUSD",1768273248545,0.92661478,3100.8,3100.3,4.0]
["bitfinex","ETHUSD",1768273249163,4.99179739,3100.9,3100.3,4.0]
["bitfinex","ETHUSD",1768273249357,4.99179739,3100.9,3100.2,0.92261655]
["bitfinex","ETHUSD",1768273249594,4.15143935,3101.0,3100.2,1.33753028]
["bitfinex","ETHUSD",1768273250276,4.15143935,3101.0,3100.2,4.56311001]
["bitfinex","ETHUSD",1768273250456,0.92661478,3101.0,3100.2,4.56311001]
["bitfinex","ETHUSD",1768273251055,4.15139819,3101.0,3100.2,4.56311001]
["bitfinex","ETHUSD",1768273252694,4.15139819,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1768273252881,0.92661478,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1768273253459,8.21649036,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1768273253893,3.22469297,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1768273258716,3.22469297,3101.1,3100.5,0.92361655]
["bitfinex","ETHUSD",1768273259588,0.92661478,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1768273263602,4.1514019,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1768273265183,0.92661478,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1768273265983,3.22470007,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1768273266283,0.253,3101.2,3100.6,0.98410752]
["bitfinex","ETHUSD",1768273266988,3.47755835,3101.2,3100.6,0.98410752]
["bitfinex","ETHUSD",1768273269092,3.47755835,3101.2,3100.5,0.001]
["bitfinex","ETHUSD",1768273270026,0.90905979,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1768273270941,3.2247662,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1768273271254,4.13374795,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1768273273491,3.22468816,3101.1,3100.5,0.98510752]
["bitfinex","ETHUSD",1768273276450,3.22468816,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768273277249,0.30171488,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768273277455,3.22468816,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768273277635,0.30171502,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768273277833,3.22468816,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768273278031,0.30167969,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768273278210,3.22468816,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768273278412,0.30177347,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768273278611,3.22468816,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768273278858,0.30177352,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1768273279006,3.22468816,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768273279007,7.43843036,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768273279226,0.98905404,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1768273279547,7.7176991,3101.1,3100.2,0.90351228]
["bitfinex","ETHUSD",1768273279722,0.30179544,3101.0,3100.2,0.90351228]
["bitfinex","ETHUSD",1768273279912,0.98905404,3101.0,3100.1,3.22766165]
["bitfinex","ETHUSD",1768273280114,0.98905404,3101.0,3100.2,3.22558384]
["bitfinex","ETHUSD",1768273282354,0.002,3101.7,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273282515,0.253,3101.3,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273282715,0.30179727,3101.2,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273282946,0.30179727,3101.1,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273283111,0.253,3101.3,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273283311,0.30178409,3101.2,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273283513,0.30178409,3101.1,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273283791,0.253,3101.3,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273284050,3.52637676,3101.2,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273284346,0.30178364,3101.1,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273284649,4.10171054,3101.2,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273284847,0.30177021,3101.1,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273285147,4.10171054,3101.2,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273285325,0.30176881,3101.1,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273285625,4.10171054,3101.2,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273285825,0.30176826,3101.1,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273286028,4.10171054,3101.2,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273286226,0.30176289,3101.1,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273286426,4.10171054,3101.2,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273286646,0.30177813,3101.1,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273286944,4.10171054,3101.2,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273287147,0.30178082,3101.1,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273287345,0.87711742,3101.2,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273287549,0.30179288,3101.1,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273287753,0.253,3101.3,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273287952,0.30179375,3101.2,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273288152,0.30179375,3101.1,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273288355,0.001,3101.0,3100.6,0.90351228]
["bitfinex","ETHUSD",1768273290419,0.99005404,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1768273290639,0.99005404,3101.0,3100.4,1.23683912]
["bitfinex","ETHUSD",1768273293244,0.001,3101.0,3100.5,0.90351228]
["bitfinex","ETHUSD",1768273293639,0.001,3101.0,3100.4,4.46219433]
["bitfinex","ETHUSD",1768273294158,0.99005404,3101.0,3100.4,1.23683912]
["bitfinex","ETHUSD",1768273294337,0.99005404,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1768273294832,0.99005404,3101.0,3100.4,3.22737102]
["bitfinex","ETHUSD",1768273295232,0.001,3101.0,3100.5,0.03225286]
["bitfinex","ETHUSD",1768273295634,0.001,3101.0,3100.4,12.44434208]
["bitfinex","ETHUSD",1768273295839,0.001,3101.0,3100.5,0.99687926]
["bitfinex","ETHUSD",1768273296050,0.001,3101.0,3100.7,0.99687926]
["bitfinex","ETHUSD",1768273297957,0.94051534,3101.6,3100.7,8.21972357]
["bitfinex","ETHUSD",1768273298158,0.94051534,3101.4,3100.7,12.44168103]
["bitfinex","ETHUSD",1768273298662,0.255,3101.7,3100.8,0.99687926]
["bitfinex","ETHUSD",1768273298862,0.255,3101.7,3100.9,1.86079893]
["bitfinex","ETHUSD",1768273299069,0.255,3101.7,3101.0,0.99687926]
["bitfinex","ETHUSD",1768273299743,0.255,3101.7,3101.2,0.99687926]
["bitfinex","ETHUSD",1768273300768,0.002,3101.4,3101.2,0.99687926]
["bitfinex","ETHUSD",1768273302761,0.002,3101.7,3101.4,0.99687926]
["bitfinex","ETHUSD",1768273303087,0.002,3101.7,3101.5,0.99687926]
["bitfinex","ETHUSD",1768273304585,0.002,3101.7,3101.6,0.99687926]
["bitfinex","ETHUSD",1768273304888,0.002,3102.0,3101.7,0.99687926]
["bitfinex","ETHUSD",1768273306485,0.002,3102.0,3101.8,0.99687926]
["bitfinex","ETHUSD",1768273307366,0.002,3102.2,3101.7,3.2239971]
["bitfinex","ETHUSD",1768273307684,0.94251534,3102.2,3101.7,3.8688108]
["bitfinex","ETHUSD",1768273308184,0.94251534,3102.2,3101.7,7.09284923]
["bitfinex","ETHUSD",1768273308377,0.94251534,3102.2,3101.7,3.8688108]
["bitfinex","ETHUSD",1768273308985,0.002,3102.2,3101.7,4.86569006]
["bitfinex","ETHUSD",1768273309186,0.002,3102.4,3102.2,0.99687926]
["bitfinex","ETHUSD",1768273310171,0.002,3102.7,3102.5,0.99687926]
["bitfinex","ETHUSD",1768273310887,0.002,3102.7,3102.6,0.99687926]
["bitfinex","ETHUSD",1768273311093,0.94251534,3102.9,3102.6,0.42200541]
["bitfinex","ETHUSD",1768273311300,0.002,3102.9,3102.6,0.42200541]
["bitfinex","ETHUSD",1768273311616,0.002,3102.9,3102.3,0.99687926]
["bitfinex","ETHUSD",1768273311762,0.002,3102.9,3102.4,3.22328913]
["bitfinex","ETHUSD",1768273312163,0.002,3102.9,3102.5,3.22320198]
["bitfinex","ETHUSD",1768273312378,0.002,3102.9,3102.6,0.99687926]
["bitfinex","ETHUSD",1768273316409,0.002,3102.9,3102.2,0.99687926]
["bitfinex","ETHUSD",1768273316608,0.002,3102.9,3102.4,0.99687926]
["bitfinex","ETHUSD",1768273317112,0.002,3102.9,3102.5,0.99687926]
["bitfinex","ETHUSD",1768273320279,0.94251534,3102.9,3102.2,3.22348833]
["bitfinex","ETHUSD",1768273320484,0.94051534,3102.8,3101.5,0.99687926]
["bitfinex","ETHUSD",1768273320811,0.94051534,3102.8,3101.7,4.0]
["bitfinex","ETHUSD",1768273320992,0.38256188,3102.9,3102.2,0.99687926]
["bitfinex","ETHUSD",1768273321184,0.002,3102.9,3102.6,0.99687926]
["bitfinex","ETHUSD",1768273321386,0.002,3102.9,3102.7,0.03222999]
["bitfinex","ETHUSD",1768273322523,0.002,3102.9,3102.7,1.02910925]
["bitfinex","ETHUSD",1768273323189,0.002,3102.9,3102.1,0.99687926]
["bitfinex","ETHUSD",1768273323494,0.002,3102.9,3102.3,0.99687926]
["bitfinex","ETHUSD",1768273323697,0.03423,3102.9,3102.3,0.99687926]
["bitfinex","ETHUSD",1768273324212,3.22481282,3102.9,3102.2,4.99687926]
["bitfinex","ETHUSD",1768273324520,0.35120428,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1768273325083,0.35120428,3102.8,3102.0,0.92182588]
["bitfinex","ETHUSD",1768273325399,0.94555028,3102.7,3101.6,3.22410691]
["bitfinex","ETHUSD",1768273325717,0.94555028,3102.7,3101.8,4.0]
["bitfinex","ETHUSD",1768273326217,3.2231032,3102.6,3101.8,4.92182588]
["bitfinex","ETHUSD",1768273326384,3.99738058,3102.6,3101.8,0.92182588]
["bitfinex","ETHUSD",1768273326786,0.253,3102.5,3101.8,0.92182588]
["bitfinex","ETHUSD",1768273328197,3.47622344,3102.5,3101.8,0.92182588]
["bitfinex","ETHUSD",1768273328402,3.47622344,3102.5,3101.6,0.92182588]
["bitfinex","ETHUSD",1768273328700,3.47622344,3102.5,3101.6,4.14594043]
["bitfinex","ETHUSD",1768273328897,3.47622344,3102.5,3101.7,4.14585336]
["bitfinex","ETHUSD",1768273329105,0.253,3102.5,3101.8,0.92182588]
["bitfinex","ETHUSD",1768273329493,0.253,3102.5,3101.9,0.92182588]
["bitfinex","ETHUSD",1768273330022,0.253,3102.8,3102.1,0.92182588]
["bitfinex","ETHUSD",1768273330226,0.255,3102.9,3102.3,0.92182588]
["bitfinex","ETHUSD",1768273331223,0.002,3102.9,3102.4,0.92182588]
["bitfinex","ETHUSD",1768273332633,0.002,3102.9,3102.6,0.92182588]
["bitfinex","ETHUSD",1768273335028,0.002,3102.9,3102.2,0.98813552]
["bitfinex","ETHUSD",1768273335328,0.002,3102.9,3101.1,5.05591879]
["bitfinex","ETHUSD",1768273335329,5.9669177,3102.8,3101.1,5.05591879]
["bitfinex","ETHUSD",1768273335487,5.9669177,3102.8,3101.8,4.21200498]
["bitfinex","ETHUSD",1768273335488,0.97221617,3102.8,3101.8,4.21200498]
["bitfinex","ETHUSD",1768273335824,0.97221617,3102.8,3101.9,0.98813552]
["bitfinex","ETHUSD",1768273336024,1.3055019,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1768273336236,1.00444617,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1768273337610,3.2231032,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1768273339829,8.09154682,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1768273340144,8.09154682,3102.6,3101.8,0.98813552]
["bitfinex","ETHUSD",1768273340145,3.89622745,3102.6,3101.8,0.98813552]
["bitfinex","ETHUSD",1768273340295,3.92845745,3102.6,3101.8,0.98813552]
["bitfinex","ETHUSD",1768273340496,3.92845745,3102.6,3101.7,7.22403414]
["bitfinex","ETHUSD",1768273340497,0.97221617,3102.5,3101.7,7.22403414]
["bitfinex","ETHUSD",1768273340802,0.97221617,3102.5,3101.7,4.74770341]
["bitfinex","ETHUSD",1768273341199,0.97221617,3102.5,3101.8,0.03223934]
["bitfinex","ETHUSD",1768273341529,0.97221617,3102.5,3101.9,3.22381389]
["bitfinex","ETHUSD",1768273341730,0.97221617,3102.5,3102.0,0.03223726]
["bitfinex","ETHUSD",1768273342920,0.97221617,3102.5,3101.8,3.22390965]
["bitfinex","ETHUSD",1768273343145,0.97221617,3102.4,3101.7,7.97171336]
["bitfinex","ETHUSD",1768273343314,0.97221617,3102.4,3101.7,4.74770341]
["bitfinex","ETHUSD",1768273343868,0.97221617,3102.4,3101.7,7.97174181]
["bitfinex","ETHUSD",1768273344204,3.22301655,3102.7,3101.7,7.97174181]
["bitfinex","ETHUSD",1768273344403,3.57070486,3102.6,3101.8,0.98813552]
["bitfinex","ETHUSD",1768273347640,3.57070486,3102.6,3102.0,0.001]
["bitfinex","ETHUSD",1768273347844,0.002,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1768273348359,0.002,3102.3,3101.5,3.22424273]
["bitfinex","ETHUSD",1768273348360,0.97221617,3102.1,3101.0,0.98813552]
["bitfinex","ETHUSD",1768273348654,4.99470153,3101.9,3101.1,3.99900001]
["bitfinex","ETHUSD",1768273348948,0.97221617,3102.1,3101.1,4.98713553]
["bitfinex","ETHUSD",1768273349243,0.3011673,3102.0,3101.1,4.98713553]
["bitfinex","ETHUSD",1768273349444,0.97221617,3102.1,3101.1,4.98713553]
["bitfinex","ETHUSD",1768273349612,6.74850083,3102.0,3101.1,4.98713553]
["bitfinex","ETHUSD",1768273349814,0.7720717,3101.9,3101.1,4.98713553]
["bitfinex","ETHUSD",1768273352320,3.22393448,3101.8,3101.1,4.98713553]
["bitfinex","ETHUSD",1768273353048,3.99593643,3101.9,3101.1,4.98713553]
["bitfinex","ETHUSD",1768273354648,0.97419783,3101.8,3101.1,3.99900001]
["bitfinex","ETHUSD",1768273356551,0.97419783,3101.8,3101.1,12.21641337]
["bitfinex","ETHUSD",1768273356755,0.97419783,3101.8,3101.1,8.99175419]
["bitfinex","ETHUSD",1768273357544,0.97419783,3101.8,3101.1,12.21638333]
["bitfinex","ETHUSD",1768273358555,0.97419783,3102.0,3101.5,4.99275418]
["bitfinex","ETHUSD",1768273359054,0.97419783,3102.0,3101.3,4.99275418]
["bitfinex","ETHUSD",1768273359822,0.002,3101.7,3101.3,4.99275418]
["bitfinex","ETHUSD",1768273360052,0.002,3101.7,3101.4,0.97767761]
["bitfinex","ETHUSD",1768273361325,0.002,3102.0,3101.6,0.97767761]
["bitfinex","ETHUSD",1768273361622,0.002,3102.0,3101.8,0.97767761]
["bitfinex","ETHUSD",1768273362242,0.002,3102.3,3102.0,0.97767761]
["bitfinex","ETHUSD",1768273362624,0.002,3102.3,3102.2,0.97767761]
["bitfinex","ETHUSD",1768273363326,0.002,3102.6,3102.1,4.99275418]
["bitfinex","ETHUSD",1768273363327,0.002,3102.6,3102.3,0.97767761]
["bitfinex","ETHUSD",1768273363527,0.002,3102.6,3102.1,8.21635916]
["bitfinex","ETHUSD",1768273364157,0.002,3102.6,3102.1,4.99275418]
["bitfinex","ETHUSD",1768273364958,0.97619783,3102.6,3101.9,8.21655466]
["bitfinex","ETHUSD",1768273365546,0.002,3102.6,3101.9,8.21655466]
["bitfinex","ETHUSD",1768273365832,0.002,3102.6,3102.0,0.97767761]
["bitfinex","ETHUSD",1768273367953,0.002,3102.6,3102.1,0.97767761]
["bitfinex","ETHUSD",1768273368154,0.002,3102.9,3102.6,0.97767761]
["bitfinex","ETHUSD",1768273370563,0.002,3102.9,3102.2,3.22351879]
["bitfinex","ETHUSD",1768273370772,0.002,3102.9,3102.3,4.99275418]
["bitfinex","ETHUSD",1768273371569,0.97619783,3102.9,3102.3,4.99275418]
["bitfinex","ETHUSD",1768273371736,0.97619783,3102.9,3102.1,4.99275418]
["bitfinex","ETHUSD",1768273371935,0.002,3102.9,3102.1,0.97767761]
["bitfinex","ETHUSD",1768273372347,0.002,3102.6,3102.1,0.97767761]
["bitfinex","ETHUSD",1768273372667,0.002,3102.6,3102.3,0.97767761]
["bitfinex","ETHUSD",1768273373467,0.002,3102.6,3102.1,0.97767761]
["bitfinex","ETHUSD",1768273378487,0.002,3102.6,3101.9,4.20148533]
["bitfinex","ETHUSD",1768273378646,0.002,3102.6,3102.0,0.97767761]
["bitfinex","ETHUSD",1768273380384,0.97419783,3102.5,3101.8,3.47689388]
["bitfinex","ETHUSD",1768273381080,0.97419783,3102.5,3101.9,4.99275418]
["bitfinex","ETHUSD",1768273382670,0.97419783,3102.5,3102.0,3.22372662]
["bitfinex","ETHUSD",1768273384086,0.97419783,3102.5,3102.2,0.001]
["bitfinex","ETHUSD",1768273384783,0.99458068,3102.4,3102.2,0.001]
["bitfinex","ETHUSD",1768273385566,3.25544335,3102.5,3102.2,0.001]
["bitfinex","ETHUSD",1768273385792,0.85031975,3102.4,3102.2,0.001]
["bitfinex","ETHUSD",1768273385995,0.85031975,3102.4,3101.7,0.95494175]
["bitfinex","ETHUSD",1768273386296,0.99458068,3102.3,3101.6,4.0]
["bitfinex","ETHUSD",1768273386505,0.99458068,3102.3,3101.5,7.29715322]
["bitfinex","ETHUSD",1768273386861,0.99458068,3102.2,3101.5,7.29715322]
["bitfinex","ETHUSD",1768273387083,0.99458068,3102.2,3101.5,4.073]
["bitfinex","ETHUSD",1768273387391,0.99458068,3102.1,3101.5,7.29721649]
["bitfinex","ETHUSD",1768273388205,0.99458068,3102.1,3101.5,3.82]
["bitfinex","ETHUSD",1768273388694,0.99458068,3102.1,3101.3,3.22440474]
["bitfinex","ETHUSD",1768273388876,3.2235479,3102.2,3101.3,4.17934649]
["bitfinex","ETHUSD",1768273389077,0.32235479,3102.1,3101.4,0.95494175]
["bitfinex","ETHUSD",1768273390295,0.99458068,3102.0,3101.3,3.22440474]
["bitfinex","ETHUSD",1768273390790,0.32235479,3102.1,3101.4,0.95494175]
["bitfinex","ETHUSD",1768273391174,3.25571116,3102.3,3101.4,0.95494175]
["bitfinex","ETHUSD",1768273392798,3.25571116,3102.3,3101.5,0.95494175]
["bitfinex","ETHUSD",1768273394496,3.25565178,3102.3,3101.5,0.95494175]
["bitfinex","ETHUSD",1768273395495,3.25565178,3102.3,3101.7,0.94456477]
["bitfinex","ETHUSD",1768273398268,0.91936835,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1768273398598,0.91936835,3102.0,3101.7,0.001]
["bitfinex","ETHUSD",1768273402282,3.25572555,3102.3,3101.8,0.94356477]
["bitfinex","ETHUSD",1768273402671,8.21679057,3101.8,3101.4,0.94356477]
["bitfinex","ETHUSD",1768273402877,3.22403639,3101.8,3101.2,4.94356477]
["bitfinex","ETHUSD",1768273403708,3.22403639,3101.8,3101.3,0.94356477]
["bitfinex","ETHUSD",1768273403951,3.25609087,3101.9,3101.3,0.94356477]
["bitfinex","ETHUSD",1768273404206,0.03223,3101.9,3101.3,0.94356477]
["bitfinex","ETHUSD",1768273404508,3.47641488,3102.3,3101.4,0.94356477]
["bitfinex","ETHUSD",1768273404669,0.30145074,3102.2,3101.4,0.94356477]
["bitfinex","ETHUSD",1768273404867,0.91936835,3102.0,3100.7,0.001]
["bitfinex","ETHUSD",1768273405097,4.99275418,3101.4,3100.9,4.00082031]
["bitfinex","ETHUSD",1768273405306,4.99275418,3101.6,3100.9,4.00082031]
["bitfinex","ETHUSD",1768273405808,8.21694125,3101.6,3100.9,4.00082031]
["bitfinex","ETHUSD",1768273406110,0.93893096,3101.5,3100.9,0.00082031]
["bitfinex","ETHUSD",1768273408220,0.93893096,3101.5,3100.9,0.94438508]
["bitfinex","ETHUSD",1768273408423,0.002,3101.7,3100.9,0.94438508]
["bitfinex","ETHUSD",1768273409114,0.002,3101.7,3101.1,0.94356477]
["bitfinex","ETHUSD",1768273409484,0.002,3101.7,3101.0,4.99275418]
["bitfinex","ETHUSD",1768273409485,0.002,3101.7,3101.3,0.94356477]
["bitfinex","ETHUSD",1768273410300,0.002,3101.7,3101.4,3.22435029]
["bitfinex","ETHUSD",1768273410487,0.002,3101.7,3101.5,0.94356477]
["bitfinex","ETHUSD",1768273412211,0.002,3101.7,3101.2,4.16809841]
["bitfinex","ETHUSD",1768273412394,0.002,3101.7,3101.2,0.94356477]
["bitfinex","ETHUSD",1768273412609,0.002,3101.7,3101.1,3.47763007]
["bitfinex","ETHUSD",1768273413119,0.002,3101.7,3101.1,3.47765248]
["bitfinex","ETHUSD",1768273413328,0.002,3101.7,3101.2,3.22453655]
["bitfinex","ETHUSD",1768273414224,0.002,3101.7,3101.1,3.47765413]
["bitfinex","ETHUSD",1768273414423,0.002,3101.7,3101.1,3.22465413]
["bitfinex","ETHUSD",1768273416420,0.002,3101.7,3101.1,0.90455873]
["bitfinex","ETHUSD",1768273418632,0.002,3101.7,3101.2,3.22455823]
["bitfinex","ETHUSD",1768273418793,0.002,3101.7,3101.3,0.93680327]
["bitfinex","ETHUSD",1768273419433,0.002,3102.0,3101.6,0.90455873]
["bitfinex","ETHUSD",1768273421837,0.002,3102.0,3101.7,0.90455873]
["bitfinex","ETHUSD",1768273423205,0.002,3102.0,3101.5,4.12876255]
["bitfinex","ETHUSD",1768273425166,0.002,3102.0,3101.6,0.90455873]
["bitfinex","ETHUSD",1768273425306,0.002,3102.0,3101.7,0.90455873]
["bitfinex","ETHUSD",1768273427036,0.002,3102.0,3101.8,0.90455873]
["bitfinex","ETHUSD",1768273429408,0.002,3102.0,3101.9,4.12838928]
["bitfinex","ETHUSD",1768273429608,0.253,3102.5,3102.0,0.90455873]
["bitfinex","ETHUSD",1768273431445,0.97413309,3102.4,3101.2,0.90455873]
["bitfinex","ETHUSD",1768273431741,0.94190309,3102.3,3101.4,0.90455873]
["bitfinex","ETHUSD",1768273432117,1.27553091,3102.2,3101.4,0.90455873]
["bitfinex","ETHUSD",1768273432349,0.97413309,3102.2,3101.4,0.90455873]
["bitfinex","ETHUSD",1768273433334,0.97413309,3102.2,3101.4,4.1288625]
["bitfinex","ETHUSD",1768273433534,0.97413309,3102.2,3101.4,4.49551506]
["bitfinex","ETHUSD",1768273435060,0.97413309,3102.2,3101.4,3.59095633]
["bitfinex","ETHUSD",1768273435514,0.94190309,3102.1,3101.4,0.36665256]
["bitfinex","ETHUSD",1768273436724,0.94190309,3102.1,3101.4,3.59096338]
["bitfinex","ETHUSD",1768273437407,0.94190309,3102.1,3101.4,3.22431082]
["bitfinex","ETHUSD",1768273438723,0.94190309,3102.1,3101.3,3.22442826]
["bitfinex","ETHUSD",1768273438724,0.94190309,3102.0,3101.3,3.22442826]
["bitfinex","ETHUSD",1768273440047,0.94190309,3102.0,3101.3,4.12898699]
["bitfinex","ETHUSD",1768273440246,4.19766415,3102.2,3101.4,0.90455873]
["bitfinex","ETHUSD",1768273440454,0.30179178,3102.1,3101.4,0.90455873]
["bitfinex","ETHUSD",1768273440769,4.19766415,3102.2,3101.4,0.90455873]
["bitfinex","ETHUSD",1768273441060,3.52542056,3102.1,3101.4,0.90455873]
["bitfinex","ETHUSD",1768273441219,0.03223,3102.0,3101.4,0.90455873]
["bitfinex","ETHUSD",1768273441419,1.71623125,3102.2,3101.4,0.90455873]
["bitfinex","ETHUSD",1768273441657,0.30179498,3102.1,3101.4,0.90455873]
["bitfinex","ETHUSD",1768273441828,0.97413309,3102.2,3101.4,0.90455873]
["bitfinex","ETHUSD",1768273442355,0.97413309,3102.2,3101.4,4.12888859]
["bitfinex","ETHUSD",1768273442672,0.94190309,3102.2,3101.4,4.12888859]
["bitfinex","ETHUSD",1768273442856,0.97413309,3102.2,3101.4,4.12888859]
["bitfinex","ETHUSD",1768273443272,0.97413309,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1768273443432,4.61741558,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1768273443753,4.61941558,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1768273444329,1.39589158,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1768273445968,0.91650059,3102.1,3101.4,3.22432986]
["bitfinex","ETHUSD",1768273446468,0.91650059,3102.1,3101.3,3.47741256]
["bitfinex","ETHUSD",1768273446659,0.91650059,3102.1,3101.4,0.67019582]
["bitfinex","ETHUSD",1768273446872,0.91650059,3101.9,3101.4,0.67019582]
["bitfinex","ETHUSD",1768273449463,0.91650059,3101.9,3101.4,3.89454241]
["bitfinex","ETHUSD",1768273451046,0.03423,3102.2,3101.4,4.88513086]
["bitfinex","ETHUSD",1768273451369,0.3018882,3102.1,3101.5,0.99058845]
["bitfinex","ETHUSD",1768273451565,0.3018882,3102.0,3101.5,0.99058845]
["bitfinex","ETHUSD",1768273451865,3.25774895,3102.2,3101.5,0.99058845]
["bitfinex","ETHUSD",1768273452034,0.30188063,3102.1,3101.5,0.99058845]
["bitfinex","ETHUSD",1768273452236,0.30188063,3102.0,3101.5,0.99058845]
["bitfinex","ETHUSD",1768273452544,3.25774895,3102.2,3101.5,0.99058845]
["bitfinex","ETHUSD",1768273452756,0.30187392,3102.1,3101.5,0.99058845]
["bitfinex","ETHUSD",1768273452958,0.30187392,3102.0,3101.5,0.99058845]
["bitfinex","ETHUSD",1768273453168,3.99750513,3102.2,3101.5,0.99058845]
["bitfinex","ETHUSD",1768273453466,0.30186561,3102.1,3101.5,0.99058845]
["bitfinex","ETHUSD",1768273453668,0.30186561,3102.0,3101.5,0.99058845]
["bitfinex","ETHUSD",1768273453869,3.99750513,3102.2,3101.5,0.99058845]
["bitfinex","ETHUSD",1768273454069,0.79327168,3102.1,3101.5,0.99058845]
["bitfinex","ETHUSD",1768273454255,0.49140057,3102.1,3101.5,0.99058845]
["bitfinex","ETHUSD",1768273455384,0.002,3101.9,3101.5,0.99058845]
["bitfinex","ETHUSD",1768273458999,0.002,3102.2,3101.9,0.97531058]
["bitfinex","ETHUSD",1768273459283,0.002,3102.2,3101.8,0.97531058]
["bitfinex","ETHUSD",1768273461695,0.002,3102.2,3101.8,4.19924278]
["bitfinex","ETHUSD",1768273462054,0.002,3102.2,3101.8,0.97531058]
["bitfinex","ETHUSD",1768273465768,0.002,3102.2,3101.8,4.19924165]
["bitfinex","ETHUSD",1768273465968,0.002,3102.2,3101.8,1.39523475]
["bitfinex","ETHUSD",1768273468006,0.002,3101.9,3101.8,1.39523475]
["bitfinex","ETHUSD",1768273468181,0.002,3102.2,3101.8,1.39523475]
["bitfinex","ETHUSD",1768273469693,0.002,3102.2,3101.9,0.97531058]
["bitfinex","ETHUSD",1768273470099,0.002,3102.2,3102.0,0.97531058]
["bitfinex","ETHUSD",1768273470478,0.002,3102.2,3101.9,3.22379512]
["bitfinex","ETHUSD",1768273470680,0.99881469,3102.2,3101.9,3.22379512]
["bitfinex","ETHUSD",1768273470893,0.99881469,3102.2,3101.8,3.64383953]
["bitfinex","ETHUSD",1768273471093,0.99881469,3102.2,3101.8,0.41992417]
["bitfinex","ETHUSD",1768273471481,0.99881469,3102.2,3101.7,3.22400142]
["bitfinex","ETHUSD",1768273472190,0.99881469,3102.2,3101.5,3.22422396]
["bitfinex","ETHUSD",1768273472390,0.002,3102.2,3101.6,0.97531058]
["bitfinex","ETHUSD",1768273474389,0.99881469,3102.2,3101.4,3.47728893]
["bitfinex","ETHUSD",1768273474590,0.99881469,3102.2,3101.5,3.22423145]
["bitfinex","ETHUSD",1768273475807,1.42425026,3102.2,3101.4,4.38170871]
["bitfinex","ETHUSD",1768273476102,0.99227749,3102.1,3101.4,0.90438848]
["bitfinex","ETHUSD",1768273476795,0.99227749,3102.1,3101.4,4.12872861]
["bitfinex","ETHUSD",1768273477398,0.99227749,3102.1,3101.4,3.22434013]
["bitfinex","ETHUSD",1768273479990,0.99227749,3102.1,3101.8,0.001]
["bitfinex","ETHUSD",1768273480187,0.99227749,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1768273480417,0.002,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1768273482209,0.99427749,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1768273482408,0.002,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1768273483412,0.99427749,3101.9,3101.3,3.47741635]
["bitfinex","ETHUSD",1768273484512,0.002,3101.9,3101.4,0.90438848]
["bitfinex","ETHUSD",1768273485710,0.002,3101.9,3101.5,3.22424633]
["bitfinex","ETHUSD",1768273486103,0.002,3101.9,3101.4,4.12870385]
["bitfinex","ETHUSD",1768273486411,0.002,3101.9,3101.5,0.90438848]
["bitfinex","ETHUSD",1768273488003,0.002,3101.9,3101.5,4.12860895]
["bitfinex","ETHUSD",1768273488187,0.002,3101.9,3101.6,0.90438848]
["bitfinex","ETHUSD",1768273488513,0.002,3101.9,3101.7,0.90438848]
["bitfinex","ETHUSD",1768273488689,0.002,3102.2,3101.8,4.99157335]
["bitfinex","ETHUSD",1768273489100,0.002,3102.2,3101.7,0.93662886]
["bitfinex","ETHUSD",1768273489991,0.002,3102.2,3101.9,0.90438848]
["bitfinex","ETHUSD",1768273490193,0.002,3102.5,3102.1,0.90438848]
["bitfinex","ETHUSD",1768273490393,0.002,3102.6,3102.2,4.99157335]
["bitfinex","ETHUSD",1768273491285,0.99427749,3102.6,3102.2,4.99157335]
["bitfinex","ETHUSD",1768273492315,0.002,3102.5,3102.2,4.99157335]
["bitfinex","ETHUSD",1768273492821,0.002,3102.5,3102.2,8.21504308]
["bitfinex","ETHUSD",1768273493196,0.002,3102.5,3102.0,9.11959477]
["bitfinex","ETHUSD",1768273494119,0.002,3102.5,3102.0,4.12805005]
["bitfinex","ETHUSD",1768273495324,0.002,3102.5,3102.1,4.12797452]
["bitfinex","ETHUSD",1768273495821,0.002,3102.5,3102.2,0.90438848]
["bitfinex","ETHUSD",1768273498417,0.002,3102.5,3102.0,0.90438848]
["bitfinex","ETHUSD",1768273498618,4.99157335,3102.4,3101.8,0.001]
["bitfinex","ETHUSD",1768273498813,0.63403808,3102.3,3101.8,0.001]
["bitfinex","ETHUSD",1768273499326,0.60180808,3102.3,3101.8,0.001]
["bitfinex","ETHUSD",1768273499490,0.60180808,3102.3,3101.8,0.90538848]
["bitfinex","ETHUSD",1768273499694,3.25554654,3102.4,3101.8,0.90538848]
["bitfinex","ETHUSD",1768273499893,0.03223,3102.4,3101.8,0.90538848]
["bitfinex","ETHUSD",1768273501696,0.002,3102.5,3101.8,0.90538848]
["bitfinex","ETHUSD",1768273501901,0.002,3102.5,3101.9,0.90438848]
["bitfinex","ETHUSD",1768273503529,0.002,3102.5,3102.0,0.90438848]
["bitfinex","ETHUSD",1768273504098,0.002,3102.5,3102.1,0.90538848]
["bitfinex","ETHUSD",1768273510044,0.002,3102.5,3102.2,0.94889576]
["bitfinex","ETHUSD",1768273510339,0.002,3102.5,3102.4,0.94889576]
["bitfinex","ETHUSD",1768273511256,0.002,3102.9,3102.5,0.94889576]
["bitfinex","ETHUSD",1768273513945,0.002,3102.9,3102.7,0.93780261]
["bitfinex","ETHUSD",1768273516572,0.002,3102.9,3102.5,0.93780261]
["bitfinex","ETHUSD",1768273518315,0.002,3102.9,3102.6,0.93780261]
["bitfinex","ETHUSD",1768273519252,0.002,3103.3,3102.7,4.99157335]
["bitfinex","ETHUSD",1768273519451,0.002,3103.3,3103.1,0.93780261]
["bitfinex","ETHUSD",1768273520232,0.00364044,3103.4,3103.3,0.93780261]
["bitfinex","ETHUSD",1768273520233,1e-08,3103.4,3103.3,0.93780261]
["bitfinex","ETHUSD",1768273522827,1e-08,3103.4,3103.1,0.93780261]
["bitfinex","ETHUSD",1768273524752,0.96065924,3103.3,3102.6,0.93780261]
["bitfinex","ETHUSD",1768273524937,0.03223,3103.2,3102.6,0.93780261]
["bitfinex","ETHUSD",1768273525253,0.03223,3103.2,3102.6,1.45698287]
["bitfinex","ETHUSD",1768273527441,4.18304029,3103.3,3102.6,1.45698287]
["bitfinex","ETHUSD",1768273527641,0.96065924,3103.3,3102.6,1.45698287]
["bitfinex","ETHUSD",1768273527837,4.18310613,3103.3,3102.6,1.45698287]
["bitfinex","ETHUSD",1768273529173,4.21533613,3103.3,3102.6,1.45698287]
["bitfinex","ETHUSD",1768273529374,4.21533613,3103.3,3102.6,0.93780261]
["bitfinex","ETHUSD",1768273530962,4.18310613,3103.3,3102.6,0.93780261]
["bitfinex","ETHUSD",1768273534968,0.96584985,3103.1,3102.4,0.001]
["bitfinex","ETHUSD",1768273535342,5.9574232,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1768273535545,4.18864143,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1768273535777,5.42892943,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1768273536352,8.65172101,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1768273536576,0.96584985,3102.6,3102.4,0.001]
["bitfinex","ETHUSD",1768273537471,0.96584985,3102.8,3102.4,0.001]
["bitfinex","ETHUSD",1768273537672,1.240288,3102.9,3102.4,0.9047411]
["bitfinex","ETHUSD",1768273537849,3.47548002,3103.2,3102.6,0.9037411]
["bitfinex","ETHUSD",1768273538049,0.30142051,3103.1,3102.6,0.9037411]
["bitfinex","ETHUSD",1768273538247,3.47548002,3103.2,3102.6,0.9037411]
["bitfinex","ETHUSD",1768273538447,0.30147651,3103.1,3102.6,0.9037411]
["bitfinex","ETHUSD",1768273538642,0.37769565,3103.0,3102.6,0.9037411]
["bitfinex","ETHUSD",1768273540146,0.37769565,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1768273544399,3.22251756,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1768273544598,0.33374475,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1768273544797,0.99807985,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1768273545679,0.96584985,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1768273547770,0.96584985,3102.8,3102.4,0.001]
["bitfinex","ETHUSD",1768273547972,3.22284571,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1768273548271,0.32550757,3102.8,3102.4,0.001]
["bitfinex","ETHUSD",1768273548499,0.32550757,3102.8,3102.4,0.9047411]
["bitfinex","ETHUSD",1768273551777,0.32550757,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1768273556365,3.22279432,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1768273557260,3.22268772,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1768273558061,0.30183597,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1768273558263,3.22268772,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1768273558441,0.30186484,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1768273558642,0.67793708,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1768273560360,3.90073532,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1768273564169,0.67793708,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1768273564349,6.44486394,3103.3,3102.7,0.001]
["bitfinex","ETHUSD",1768273564549,0.30215972,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1768273564751,0.30215972,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1768273565071,0.30215972,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1768273565273,0.30215972,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1768273565491,6.44486394,3103.3,3102.7,0.001]
["bitfinex","ETHUSD",1768273565693,1.06860454,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1768273565898,0.30223316,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1768273566192,0.30223316,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1768273566401,0.30223316,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1768273566595,3.22260148,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1768273566893,0.70113431,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1768273567099,0.30223702,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1768273567293,3.98888903,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1768273567471,0.30224933,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1768273567673,0.30224933,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1768273567884,1.00375781,3103.1,3102.4,0.001]
["bitfinex","ETHUSD",1768273568519,3.22279158,3102.9,3102.4,0.91937565]
["bitfinex","ETHUSD",1768273568862,0.64454793,3102.8,3102.4,0.001]
["bitfinex","ETHUSD",1768273569226,1.00375781,3102.7,3102.4,0.001]
["bitfinex","ETHUSD",1768273569378,1.00375781,3102.7,3102.1,0.001]
["bitfinex","ETHUSD",1768273569579,1.00375781,3102.7,3102.1,1e-08]
["bitfinex","ETHUSD",1768273570403,0.97152781,3102.4,3102.1,1e-08]
["bitfinex","ETHUSD",1768273570700,0.7417942,3102.3,3102.1,1e-08]
["bitfinex","ETHUSD",1768273571003,3.22320709,3102.5,3102.1,1e-08]
["bitfinex","ETHUSD",1768273571297,0.30208295,3102.4,3102.1,1e-08]
["bitfinex","ETHUSD",1768273571600,4.1947349,3102.5,3102.1,1e-08]
["bitfinex","ETHUSD",1768273571803,0.30198341,3102.4,3102.1,1e-08]
["bitfinex","ETHUSD",1768273572093,4.1947349,3102.5,3102.1,1e-08]
["bitfinex","ETHUSD",1768273572307,0.42269649,3102.4,3102.1,1e-08]
["bitfinex","ETHUSD",1768273573301,4.19480733,3102.5,3102.1,1e-08]
["bitfinex","ETHUSD",1768273575200,4.19480733,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1768273575427,4.19480733,3102.5,3100.9,3.82082031]
["bitfinex","ETHUSD",1768273575428,0.96166385,3102.4,3100.9,3.82082031]
["bitfinex","ETHUSD",1768273575696,5.94981048,3101.7,3101.3,3.99900001]
["bitfinex","ETHUSD",1768273575899,0.59498105,3101.6,3101.3,3.99900001]
["bitfinex","ETHUSD",1768273576080,0.96166385,3101.7,3101.3,3.99900001]
["bitfinex","ETHUSD",1768273576506,0.96166385,3101.7,3101.0,0.90576262]
["bitfinex","ETHUSD",1768273577003,4.18577304,3101.7,3101.0,0.90576262]
["bitfinex","ETHUSD",1768273578213,0.96166385,3101.6,3100.9,0.00082031]
["bitfinex","ETHUSD",1768273579000,0.96166385,3101.6,3100.9,0.90658293]
["bitfinex","ETHUSD",1768273579373,3.22410919,3101.7,3100.9,0.90658293]
["bitfinex","ETHUSD",1768273580004,0.96166385,3101.8,3100.9,0.90658293]
["bitfinex","ETHUSD",1768273580174,0.96166385,3102.0,3101.1,0.90576262]
["bitfinex","ETHUSD",1768273581109,7.40932495,3101.9,3101.1,0.90576262]
["bitfinex","ETHUSD",1768273582510,4.1854944,3101.9,3101.1,0.90576262]
["bitfinex","ETHUSD",1768273582707,4.2177244,3101.9,3101.1,0.90576262]
["bitfinex","ETHUSD",1768273583674,3.22383055,3101.9,3101.1,0.90576262]
["bitfinex","ETHUSD",1768273583874,3.72225689,3101.9,3101.1,0.90576262]
["bitfinex","ETHUSD",1768273584606,3.72225689,3101.9,3101.2,0.90576262]
["bitfinex","ETHUSD",1768273587603,0.002,3101.7,3101.2,0.90576262]
["bitfinex","ETHUSD",1768273588115,0.002,3101.7,3101.3,0.93800716]
["bitfinex","ETHUSD",1768273588306,0.002,3101.7,3101.3,0.90576262]
["bitfinex","ETHUSD",1768273588493,0.002,3101.7,3101.4,0.90576262]
["bitfinex","ETHUSD",1768273590214,0.002,3101.7,3101.5,0.90576262]
["bitfinex","ETHUSD",1768273593393,0.002,3101.7,3101.6,0.90576262]
["bitfinex","ETHUSD",1768273598433,0.002,3101.7,3101.3,0.93509628]
["bitfinex","ETHUSD",1768273599009,0.002,3101.7,3101.2,0.253]
["bitfinex","ETHUSD",1768273599332,0.002,3101.7,3101.3,3.22444411]
["bitfinex","ETHUSD",1768273599639,0.002,3101.7,3101.3,3.66569815]
["bitfinex","ETHUSD",1768273600510,0.002,3101.7,3101.3,3.66569068]
["bitfinex","ETHUSD",1768273604436,0.002,3101.7,3101.3,0.44125404]
["bitfinex","ETHUSD",1768273605681,0.002,3101.7,3101.3,9.59290097]
["bitfinex","ETHUSD",1768273605815,0.002,3102.0,3101.4,0.93509628]
["bitfinex","ETHUSD",1768273606168,0.002,3102.0,3101.4,1.6807179]
["bitfinex","ETHUSD",1768273607663,0.002,3102.0,3101.5,4.15934261]
["bitfinex","ETHUSD",1768273607963,0.002,3102.0,3101.6,0.9673377]
["bitfinex","ETHUSD",1768273608121,0.002,3102.0,3101.6,0.93509628]
["bitfinex","ETHUSD",1768273610762,0.002,3101.7,3101.6,0.93509628]
["bitfinex","ETHUSD",1768273610965,0.002,3102.0,3101.6,1.37635032]
["bitfinex","ETHUSD",1768273611762,0.002,3102.0,3101.6,4.60046427]
["bitfinex","ETHUSD",1768273612727,0.002,3102.0,3101.7,0.93509628]
["bitfinex","ETHUSD",1768273612961,0.98293446,3102.7,3102.0,0.93509628]
["bitfinex","ETHUSD",1768273613243,0.30195757,3102.6,3102.0,0.93509628]
["bitfinex","ETHUSD",1768273613427,0.98293446,3102.7,3102.0,1.52782011]
["bitfinex","ETHUSD",1768273614164,0.002,3103.0,3102.2,0.93509628]
["bitfinex","ETHUSD",1768273614331,0.30187628,3102.9,3102.2,0.93509628]
["bitfinex","ETHUSD",1768273614534,0.30187628,3102.8,3102.2,0.93509628]
["bitfinex","ETHUSD",1768273614742,0.002,3103.0,3102.2,0.93509628]
["bitfinex","ETHUSD",1768273614938,0.30176759,3102.9,3102.2,0.93509628]
["bitfinex","ETHUSD",1768273615158,0.002,3103.0,3102.2,0.93509628]
["bitfinex","ETHUSD",1768273616160,0.002,3103.0,3102.3,0.93509628]
["bitfinex","ETHUSD",1768273616538,1.01716446,3103.0,3102.2,3.2235125]
["bitfinex","ETHUSD",1768273617364,1.01716446,3103.0,3102.2,4.15860878]
["bitfinex","ETHUSD",1768273617661,1.96566041,3103.0,3102.2,4.15860878]
["bitfinex","ETHUSD",1768273618234,1.96566041,3103.0,3102.2,0.93509628]
["bitfinex","ETHUSD",1768273619369,1.96566041,3103.0,3102.2,4.15859398]
["bitfinex","ETHUSD",1768273619546,0.98293446,3102.9,3102.0,0.59272383]
["bitfinex","ETHUSD",1768273619751,0.98293446,3102.9,3102.1,3.22360589]
["bitfinex","ETHUSD",1768273620650,0.98293446,3102.9,3102.2,0.93509628]
["bitfinex","ETHUSD",1768273622665,0.002,3102.7,3102.2,0.93509628]
["bitfinex","ETHUSD",1768273623680,0.002,3102.7,3102.2,4.1586008]
["bitfinex","ETHUSD",1768273624691,0.002,3102.7,3102.2,0.93509628]
["bitfinex","ETHUSD",1768273624894,0.002,3102.7,3102.2,4.15861003]
["bitfinex","ETHUSD",1768273626298,0.002,3102.7,3102.1,0.92819614]
["bitfinex","ETHUSD",1768273628875,0.002,3102.7,3102.1,4.15172005]
["bitfinex","ETHUSD",1768273633986,0.002,3102.7,3102.1,7.37534275]
["bitfinex","ETHUSD",1768273634196,0.002,3102.4,3102.2,0.9593617]
["bitfinex","ETHUSD",1768273634395,0.002,3102.7,3102.3,8.21555693]
["bitfinex","ETHUSD",1768273634581,0.002,3102.7,3102.5,4.99214205]
["bitfinex","ETHUSD",1768273635199,0.99682535,3102.7,3102.3,8.21555693]
["bitfinex","ETHUSD",1768273635713,0.002,3102.7,3102.3,8.21555693]
["bitfinex","ETHUSD",1768273637062,0.002,3102.7,3102.4,0.92712652]
["bitfinex","ETHUSD",1768273637802,0.002,3102.7,3102.2,1.18012652]
["bitfinex","ETHUSD",1768273638489,0.002,3102.7,3102.2,1.54435338]
["bitfinex","ETHUSD",1768273638796,0.002,3102.7,3102.2,0.92712652]
["bitfinex","ETHUSD",1768273639600,0.002,3102.7,3102.1,3.22361411]
["bitfinex","ETHUSD",1768273640501,0.002,3102.7,3102.1,0.92712652]
["bitfinex","ETHUSD",1768273641918,0.002,3102.7,3102.1,4.15073785]
["bitfinex","ETHUSD",1768273644810,0.002,3102.7,3102.1,0.92712652]
["bitfinex","ETHUSD",1768273645419,0.002,3102.7,3102.1,4.15074662]
["bitfinex","ETHUSD",1768273646104,0.002,3102.7,3102.4,0.001]
["bitfinex","ETHUSD",1768273648239,0.002,3102.7,3102.4,0.92812652]
["bitfinex","ETHUSD",1768273652551,0.002,3102.7,3102.4,0.001]
["bitfinex","ETHUSD",1768273655148,0.002,3102.7,3102.4,0.96415738]
["bitfinex","ETHUSD",1768273655441,0.002,3102.7,3102.4,0.001]
["bitfinex","ETHUSD",1768273666260,0.41579965,3102.7,3102.4,0.001]
["bitfinex","ETHUSD",1768273668821,0.91320179,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1768273669022,0.91320179,3102.3,3101.9,0.001]
["bitfinex","ETHUSD",1768273669331,1.16620179,3102.4,3101.9,0.001]
["bitfinex","ETHUSD",1768273669537,3.22352381,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1768273670327,4.48377121,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1768273670748,5.396973,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1768273671047,1.21511863,3102.1,3100.9,0.00082031]
["bitfinex","ETHUSD",1768273671251,7.70729502,3102.2,3100.9,0.00082031]
["bitfinex","ETHUSD",1768273671252,0.91320179,3102.0,3101.2,0.96315738]
["bitfinex","ETHUSD",1768273671547,0.91320179,3101.9,3101.2,0.96315738]
["bitfinex","ETHUSD",1768273672847,0.91320179,3101.9,3101.2,4.18769946]
["bitfinex","ETHUSD",1768273673260,4.90758252,3102.1,3101.3,0.96315738]
["bitfinex","ETHUSD",1768273674450,0.91320179,3102.0,3101.1,0.96315738]
["bitfinex","ETHUSD",1768273674657,0.91320179,3101.9,3101.1,0.96315738]
["bitfinex","ETHUSD",1768273675551,0.91320179,3101.8,3100.9,0.96397769]
["bitfinex","ETHUSD",1768273675752,4.13724022,3101.7,3100.9,0.96397769]
["bitfinex","ETHUSD",1768273676218,0.91320179,3101.6,3100.9,0.00082031]
["bitfinex","ETHUSD",1768273676869,4.98932669,3101.5,3100.9,0.00082031]
["bitfinex","ETHUSD",1768273677076,4.98932669,3101.5,3100.9,0.96397769]
["bitfinex","ETHUSD",1768273677236,0.91320179,3101.4,3100.9,0.00082031]
["bitfinex","ETHUSD",1768273677418,4.98932669,3101.2,3100.4,0.002]
["bitfinex","ETHUSD",1768273677617,3.2247662,3101.0,3100.4,4.002]
["bitfinex","ETHUSD",1768273678026,3.2247662,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1768273678756,0.91320179,3100.9,3100.4,0.002]
["bitfinex","ETHUSD",1768273678953,3.2247662,3101.0,3100.4,0.96515738]
["bitfinex","ETHUSD",1768273679632,3.72367842,3101.1,3100.4,0.96515738]
["bitfinex","ETHUSD",1768273679831,0.49893267,3101.1,3100.5,0.96315738]
["bitfinex","ETHUSD",1768273680036,4.39062393,3101.4,3100.5,0.96315738]
["bitfinex","ETHUSD",1768273680037,3.22449209,3101.3,3100.5,0.96315738]
["bitfinex","ETHUSD",1768273680217,0.91320179,3101.3,3100.4,3.22736099]
["bitfinex","ETHUSD",1768273680822,3.47737156,3101.4,3100.8,0.96315738]
["bitfinex","ETHUSD",1768273682443,3.50960156,3101.4,3100.8,0.96315738]
["bitfinex","ETHUSD",1768273682756,0.673385,3101.3,3100.8,0.96315738]
["bitfinex","ETHUSD",1768273682960,0.91320179,3101.2,3100.7,0.001]
["bitfinex","ETHUSD",1768273683146,0.673385,3101.3,3100.7,0.96415738]
["bitfinex","ETHUSD",1768273683549,0.705615,3101.3,3100.7,0.96415738]
["bitfinex","ETHUSD",1768273683848,3.22455823,3101.2,3100.7,0.001]
["bitfinex","ETHUSD",1768273684261,8.19439291,3101.2,3100.7,0.001]
["bitfinex","ETHUSD",1768273685443,0.98745091,3101.1,3100.7,0.001]
["bitfinex","ETHUSD",1768273685841,0.95522091,3101.1,3100.7,0.001]
["bitfinex","ETHUSD",1768273686020,4.08886289,3101.2,3100.7,0.001]
["bitfinex","ETHUSD",1768273686830,0.95522091,3101.1,3100.7,0.001]
["bitfinex","ETHUSD",1768273687931,4.1798926,3101.1,3100.7,0.001]
["bitfinex","ETHUSD",1768273688246,0.95522091,3101.0,3100.7,0.001]
["bitfinex","ETHUSD",1768273688938,0.98745091,3100.9,3100.4,0.002]
["bitfinex","ETHUSD",1768273689475,0.03223,3100.9,3100.4,0.002]
["bitfinex","ETHUSD",1768273689941,0.95522091,3100.7,3100.4,0.002]
["bitfinex","ETHUSD",1768273690338,7.45997708,3100.8,3100.4,0.002]
["bitfinex","ETHUSD",1768273690636,1.27023038,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1768273691862,4.49538932,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1768273692073,4.52761932,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1768273692577,1.30246038,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1768273692872,0.98745091,3100.8,3100.1,0.90553927]
["bitfinex","ETHUSD",1768273693082,0.98745091,3100.8,3100.7,0.002]
["bitfinex","ETHUSD",1768273693247,0.98845091,3100.8,3100.7,0.002]
["bitfinex","ETHUSD",1768273694696,0.95622091,3100.8,3100.7,0.94995334]
["bitfinex","ETHUSD",1768273694840,0.001,3100.8,3100.7,0.94995334]
["bitfinex","ETHUSD",1768273695662,0.95789512,3101.1,3100.7,0.002]
["bitfinex","ETHUSD",1768273695988,3.22403843,3101.7,3100.7,3.2270782]
["bitfinex","ETHUSD",1768273696282,0.253,3101.4,3100.7,3.2270782]
["bitfinex","ETHUSD",1768273697456,0.95789512,3101.3,3100.7,3.2270782]
["bitfinex","ETHUSD",1768273697698,0.253,3101.4,3100.8,0.94795334]
["bitfinex","ETHUSD",1768273699158,3.50958907,3101.4,3100.8,0.94795334]
["bitfinex","ETHUSD",1768273699378,0.28523,3101.4,3100.8,0.94795334]
["bitfinex","ETHUSD",1768273699552,0.64222069,3101.4,3100.8,0.94795334]
["bitfinex","ETHUSD",1768273700184,2.54222069,3101.4,3100.8,0.94795334]
["bitfinex","ETHUSD",1768273701495,2.54222069,3101.4,3100.9,0.94795334]
["bitfinex","ETHUSD",1768273705088,0.001,3101.1,3100.9,0.94795334]
["bitfinex","ETHUSD",1768273706686,0.001,3101.1,3100.7,0.94995334]
["bitfinex","ETHUSD",1768273707011,0.95789512,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1768273707307,0.95789512,3100.7,3100.0,0.00281933]
["bitfinex","ETHUSD",1768273707308,0.05480777,3100.4,3100.0,0.00281933]
["bitfinex","ETHUSD",1768273707613,0.3014333,3100.3,3100.0,0.00281933]
["bitfinex","ETHUSD",1768273707915,0.05480777,3100.4,3100.0,0.00281933]
["bitfinex","ETHUSD",1768273708079,0.30133703,3100.3,3100.0,0.00281933]
["bitfinex","ETHUSD",1768273708279,3.28030117,3100.4,3100.0,0.00281933]
["bitfinex","ETHUSD",1768273708591,0.95176018,3100.3,3100.0,0.00281933]
["bitfinex","ETHUSD",1768273708791,0.65055933,3100.3,3100.0,0.00281933]
["bitfinex","ETHUSD",1768273708993,3.28019879,3100.4,3100.0,0.00281933]
["bitfinex","ETHUSD",1768273709905,6.50558981,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1768273710095,0.30100093,3100.3,3099.5,0.00281958]
["bitfinex","ETHUSD",1768273710288,3.22532384,3100.5,3099.5,0.95077292]
["bitfinex","ETHUSD",1768273710513,0.71789559,3100.4,3099.5,0.03508284]
["bitfinex","ETHUSD",1768273710712,0.41688355,3100.4,3099.5,0.95077292]
["bitfinex","ETHUSD",1768273711190,0.41688355,3100.4,3099.5,0.98303618]
["bitfinex","ETHUSD",1768273711423,3.22528977,3100.5,3099.5,0.95077292]
["bitfinex","ETHUSD",1768273711719,0.30091573,3100.4,3099.5,0.95077292]
["bitfinex","ETHUSD",1768273712021,3.22528977,3100.5,3099.5,0.98303618]
["bitfinex","ETHUSD",1768273712230,3.52626629,3100.4,3099.6,0.94795334]
["bitfinex","ETHUSD",1768273712439,3.22529099,3100.5,3099.6,0.94795334]
["bitfinex","ETHUSD",1768273712648,0.75316937,3100.4,3099.6,0.94795334]
["bitfinex","ETHUSD",1768273712930,0.45232239,3100.4,3099.6,0.94795334]
["bitfinex","ETHUSD",1768273713632,0.95789512,3100.3,3099.5,0.00281958]
["bitfinex","ETHUSD",1768273714032,0.95789512,3100.3,3099.5,3.22914101]
["bitfinex","ETHUSD",1768273714932,4.18339896,3100.3,3099.5,3.22914101]
["bitfinex","ETHUSD",1768273715122,0.46679514,3100.2,3099.5,3.22914101]
["bitfinex","ETHUSD",1768273715432,0.98915397,3100.1,3099.5,3.22914101]
["bitfinex","ETHUSD",1768273715630,0.48455239,3100.4,3099.6,0.99651714]
["bitfinex","ETHUSD",1768273715631,0.45232239,3100.4,3099.6,0.99651714]
["bitfinex","ETHUSD",1768273715928,3.22517824,3100.7,3099.8,0.99651714]
["bitfinex","ETHUSD",1768273716140,0.254,3100.5,3099.8,0.99651714]
["bitfinex","ETHUSD",1768273716430,0.254,3100.5,3099.9,0.99651714]
["bitfinex","ETHUSD",1768273717038,0.254,3100.5,3099.9,0.99851714]
["bitfinex","ETHUSD",1768273717628,1.24315397,3100.5,3099.9,0.002]
["bitfinex","ETHUSD",1768273717837,0.45005822,3100.4,3099.9,0.002]
["bitfinex","ETHUSD",1768273718697,1.24315397,3100.5,3099.9,0.002]
["bitfinex","ETHUSD",1768273719635,4.46846252,3100.5,3099.9,0.002]
["bitfinex","ETHUSD",1768273719841,1.24315397,3100.5,3099.9,0.002]
["bitfinex","ETHUSD",1768273720443,0.98915397,3100.4,3099.9,0.002]
["bitfinex","ETHUSD",1768273721111,0.254,3100.5,3099.9,0.002]
["bitfinex","ETHUSD",1768273721444,0.98915397,3100.8,3100.0,0.99651714]
["bitfinex","ETHUSD",1768273721615,0.28623,3100.7,3100.0,0.99651714]
["bitfinex","ETHUSD",1768273722016,2.18623,3100.7,3100.0,0.99651714]
["bitfinex","ETHUSD",1768273722341,3.17538397,3100.7,3099.9,5.63675042]
["bitfinex","ETHUSD",1768273722514,0.98915397,3100.6,3099.9,0.002]
["bitfinex","ETHUSD",1768273722945,0.98915397,3100.5,3099.9,0.002]
["bitfinex","ETHUSD",1768273725144,0.03223,3100.4,3099.9,0.002]
["bitfinex","ETHUSD",1768273725332,0.98915397,3100.4,3099.9,0.002]
["bitfinex","ETHUSD",1768273727362,1.02138397,3100.6,3099.9,3.22791051]
["bitfinex","ETHUSD",1768273728464,1.02138397,3100.6,3099.9,0.002]
["bitfinex","ETHUSD",1768273728667,0.98915397,3100.5,3099.9,0.002]
["bitfinex","ETHUSD",1768273729549,0.001,3100.3,3099.9,0.002]
["bitfinex","ETHUSD",1768273729751,0.99015397,3100.3,3099.9,0.002]
["bitfinex","ETHUSD",1768273733669,0.001,3100.3,3099.9,0.002]
["bitfinex","ETHUSD",1768273737281,0.99015397,3100.3,3099.9,0.002]
["bitfinex","ETHUSD",1768273737507,0.98915397,3100.1,3099.9,0.002]
["bitfinex","ETHUSD",1768273739816,0.001,3100.3,3099.9,0.99851714]
["bitfinex","ETHUSD",1768273740114,0.001,3100.3,3100.1,0.99651714]
["bitfinex","ETHUSD",1768273740826,0.001,3100.3,3100.0,4.9971375]
["bitfinex","ETHUSD",1768273740996,0.001,3100.3,3100.0,8.22292609]
["bitfinex","ETHUSD",1768273741187,0.001,3100.3,3100.0,4.9971375]
["bitfinex","ETHUSD",1768273741417,0.001,3100.3,3100.0,8.22292057]
["bitfinex","ETHUSD",1768273742125,0.001,3100.3,3100.0,9.21943771]
["bitfinex","ETHUSD",1768273743291,0.001,3101.1,3100.3,0.99651714]
["bitfinex","ETHUSD",1768273743541,0.3017792,3101.0,3100.5,5.99365464]
["bitfinex","ETHUSD",1768273743707,0.3017792,3100.9,3100.5,5.99365464]
["bitfinex","ETHUSD",1768273743908,0.3017792,3100.8,3100.5,5.99365464]
["bitfinex","ETHUSD",1768273744129,0.255,3101.1,3100.5,9.21890209]
["bitfinex","ETHUSD",1768273744300,0.30174032,3101.0,3100.6,0.99651714]
["bitfinex","ETHUSD",1768273744501,0.30174032,3100.9,3100.6,0.99651714]
["bitfinex","ETHUSD",1768273744707,0.91720534,3101.0,3100.2,4.18809893]
["bitfinex","ETHUSD",1768273744912,1.6618538,3100.9,3100.1,3.22567879]
["bitfinex","ETHUSD",1768273745106,0.3017372,3100.8,3100.1,3.22567879]
["bitfinex","ETHUSD",1768273745395,5.91434284,3100.3,3099.9,0.002]
["bitfinex","ETHUSD",1768273745602,0.3339305,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1768273745920,0.03223,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1768273746512,3.25788225,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1768273746829,0.74005911,3100.1,3099.9,0.002]
["bitfinex","ETHUSD",1768273748498,0.03223,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1768273749291,3.25783602,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1768273749497,0.91720534,3100.1,3099.9,0.002]
["bitfinex","ETHUSD",1768273749694,0.03223,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1768273750542,3.22552058,3100.3,3099.9,0.002]
["bitfinex","ETHUSD",1768273750543,0.03223,3100.3,3099.9,0.002]
["bitfinex","ETHUSD",1768273750727,0.65269056,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1768273750900,0.35116213,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1768273752434,1.26836747,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1768273752734,0.91720534,3100.1,3099.9,0.002]
["bitfinex","ETHUSD",1768273753559,0.35116213,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1768273753855,0.9970985,3100.3,3099.9,0.002]
["bitfinex","ETHUSD",1768273754027,0.30148167,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1768273754226,0.9970985,3100.3,3099.9,0.002]
["bitfinex","ETHUSD",1768273754438,0.30146686,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1768273754638,0.9970985,3100.3,3099.9,0.002]
["bitfinex","ETHUSD",1768273754840,0.301467,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1768273755032,0.45240861,3100.1,3099.9,0.002]
["bitfinex","ETHUSD",1768273755440,0.9970985,3100.3,3099.9,0.002]
["bitfinex","ETHUSD",1768273755659,0.30153429,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1768273755824,0.9970985,3100.3,3099.9,0.002]
["bitfinex","ETHUSD",1768273756024,4.22263074,3100.3,3099.9,0.002]
["bitfinex","ETHUSD",1768273756960,0.9648685,3100.1,3099.5,0.00281958]
["bitfinex","ETHUSD",1768273757168,0.9648685,3101.0,3099.8,4.9971375]
["bitfinex","ETHUSD",1768273757340,4.4436347,3101.0,3100.2,5.93795066]
["bitfinex","ETHUSD",1768273757846,1.2188685,3101.0,3100.2,5.93795066]
["bitfinex","ETHUSD",1768273758048,4.44364803,3101.0,3100.2,5.93795066]
["bitfinex","ETHUSD",1768273760765,1.2188685,3101.0,3100.2,9.16353081]
["bitfinex","ETHUSD",1768273761066,0.254,3101.0,3100.3,1.85716624]
["bitfinex","ETHUSD",1768273762856,0.254,3101.0,3100.3,6.85430374]
["bitfinex","ETHUSD",1768273764833,0.001,3100.7,3100.3,6.85430374]
["bitfinex","ETHUSD",1768273767264,0.001,3100.7,3100.3,1.85716624]
["bitfinex","ETHUSD",1768273767568,0.001,3100.7,3100.3,0.94081316]
["bitfinex","ETHUSD",1768273769071,0.001,3100.7,3100.3,4.16629821]
["bitfinex","ETHUSD",1768273770438,0.001,3100.7,3100.2,8.2227193]
["bitfinex","ETHUSD",1768273771056,0.001,3100.7,3100.2,4.9971375]
["bitfinex","ETHUSD",1768273771331,0.9658685,3100.7,3099.9,3.22590301]
["bitfinex","ETHUSD",1768273771671,0.9658685,3100.7,3099.7,0.94081316]
["bitfinex","ETHUSD",1768273771672,0.9658685,3100.7,3099.8,0.254]
["bitfinex","ETHUSD",1768273771975,0.9658685,3100.7,3099.8,3.48001433]
["bitfinex","ETHUSD",1768273772177,0.9648685,3100.5,3099.8,3.48001433]
["bitfinex","ETHUSD",1768273772673,0.9648685,3100.5,3099.7,8.22323563]
["bitfinex","ETHUSD",1768273773350,0.9648685,3100.5,3099.7,4.9971375]
["bitfinex","ETHUSD",1768273774670,4.19017888,3100.5,3099.7,4.9971375]
["bitfinex","ETHUSD",1768273774838,0.94681069,3100.4,3099.6,3.22618809]
["bitfinex","ETHUSD",1768273775463,0.94681069,3100.4,3099.5,9.42105733]
["bitfinex","ETHUSD",1768273775869,0.94681069,3100.4,3099.5,8.22624417]
["bitfinex","ETHUSD",1768273776073,0.94681069,3100.4,3099.6,3.22621023]
["bitfinex","ETHUSD",1768273776578,0.94681069,3100.4,3100.1,0.002]
["bitfinex","ETHUSD",1768273776874,0.94681069,3100.3,3100.1,0.002]
["bitfinex","ETHUSD",1768273777443,0.94681069,3100.2,3099.8,0.002]
["bitfinex","ETHUSD",1768273782784,4.17243976,3100.2,3099.8,0.002]
["bitfinex","ETHUSD",1768273785073,0.94681069,3100.2,3099.8,0.002]
["bitfinex","ETHUSD",1768273785767,0.001,3100.7,3100.1,4.99751252]
["bitfinex","ETHUSD",1768273785968,0.001,3101.1,3100.1,4.99751252]
["bitfinex","ETHUSD",1768273785969,0.001,3101.1,3100.4,5.91165769]
["bitfinex","ETHUSD",1768273786171,3.47971109,3101.1,3100.5,0.91414517]
["bitfinex","ETHUSD",1768273786488,4.42652178,3101.1,3100.4,4.99751252]
["bitfinex","ETHUSD",1768273787588,0.255,3101.1,3100.5,0.91414517]
["bitfinex","ETHUSD",1768273788704,0.001,3100.8,3100.5,0.91414517]
["bitfinex","ETHUSD",1768273789492,0.001,3100.8,3100.3,5.91165769]
["bitfinex","ETHUSD",1768273789660,0.94781069,3100.8,3099.9,5.91165769]
["bitfinex","ETHUSD",1768273789860,0.94781069,3100.8,3100.0,0.59136577]
["bitfinex","ETHUSD",1768273790105,0.94781069,3100.8,3099.8,0.91614517]
["bitfinex","ETHUSD",1768273790685,0.94781069,3100.8,3099.9,3.22582625]
["bitfinex","ETHUSD",1768273790895,0.94781069,3100.8,3100.0,3.22580494]
["bitfinex","ETHUSD",1768273791926,0.94681069,3100.7,3099.9,4.14001678]
["bitfinex","ETHUSD",1768273792627,0.94681069,3100.7,3099.9,0.91414517]
["bitfinex","ETHUSD",1768273792785,0.94681069,3100.5,3099.8,0.002]
["bitfinex","ETHUSD",1768273794108,0.94681069,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1768273795713,0.94681069,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1768273797015,4.17212856,3100.5,3099.8,0.002]
["bitfinex","ETHUSD",1768273799323,0.94681069,3100.5,3099.8,0.002]
["bitfinex","ETHUSD",1768273799524,0.19405993,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1768273800092,0.19405993,3100.4,3100.1,0.002]
["bitfinex","ETHUSD",1768273801210,0.001,3100.8,3100.1,0.91614517]
["bitfinex","ETHUSD",1768273805132,0.001,3100.8,3100.2,0.98080808]
["bitfinex","ETHUSD",1768273805423,0.001,3100.8,3100.4,0.98080808]
["bitfinex","ETHUSD",1768273806019,0.93366002,3101.5,3100.7,0.98080808]
["bitfinex","ETHUSD",1768273806236,0.93283655,3101.4,3100.7,0.98080808]
["bitfinex","ETHUSD",1768273806391,0.25482347,3101.5,3100.7,0.98080808]
["bitfinex","ETHUSD",1768273806595,0.35594457,3101.4,3100.7,0.98080808]
["bitfinex","ETHUSD",1768273806793,1.28878112,3101.4,3100.7,0.98080808]
["bitfinex","ETHUSD",1768273807142,0.35594457,3101.4,3100.7,0.98080808]
["bitfinex","ETHUSD",1768273807312,3.58031535,3101.4,3100.7,0.98080808]
["bitfinex","ETHUSD",1768273807515,4.5131519,3101.4,3100.7,0.98080808]
["bitfinex","ETHUSD",1768273807717,0.47679754,3101.3,3100.7,0.98080808]
["bitfinex","ETHUSD",1768273810469,3.70126986,3101.3,3100.7,0.98080808]
["bitfinex","ETHUSD",1768273810670,0.93283655,3101.2,3100.5,4.20606334]
["bitfinex","ETHUSD",1768273810816,0.93283655,3101.2,3100.5,0.98080808]
["bitfinex","ETHUSD",1768273811140,0.93283655,3101.2,3100.4,3.47938372]
["bitfinex","ETHUSD",1768273811337,0.93283655,3101.2,3100.4,0.254]
["bitfinex","ETHUSD",1768273811661,0.93283655,3101.2,3100.3,4.46028399]
["bitfinex","ETHUSD",1768273811848,0.93283655,3101.2,3100.4,0.94577965]
["bitfinex","ETHUSD",1768273812247,0.93283655,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1768273814722,0.47679754,3101.3,3100.7,0.96600457]
["bitfinex","ETHUSD",1768273815049,0.35594457,3101.4,3100.7,0.96600457]
["bitfinex","ETHUSD",1768273815255,3.83430318,3101.4,3100.7,0.96600457]
["bitfinex","ETHUSD",1768273816357,0.35594457,3101.4,3100.9,0.96400457]
["bitfinex","ETHUSD",1768273816524,0.35594457,3101.4,3100.8,4.99751252]
["bitfinex","ETHUSD",1768273816525,0.00081933,3101.6,3101.2,0.96400457]
["bitfinex","ETHUSD",1768273816724,0.002,3101.9,3101.4,0.96400457]
["bitfinex","ETHUSD",1768273817851,0.002,3101.9,3101.2,0.96400457]
["bitfinex","ETHUSD",1768273818963,0.98328042,3101.8,3101.0,4.18873214]
["bitfinex","ETHUSD",1768273819126,1.75196422,3101.8,3101.0,0.96400457]
["bitfinex","ETHUSD",1768273820169,1.75196422,3101.8,3101.0,4.18876696]
["bitfinex","ETHUSD",1768273820644,1.75196422,3101.8,3101.0,0.96400457]
["bitfinex","ETHUSD",1768273820848,0.98328042,3101.7,3100.8,8.47645043]
["bitfinex","ETHUSD",1768273821026,0.98328042,3101.5,3100.7,0.96600457]
["bitfinex","ETHUSD",1768273821227,0.98328042,3101.4,3100.7,0.96600457]
["bitfinex","ETHUSD",1768273821426,0.98328042,3101.4,3100.7,0.002]
["bitfinex","ETHUSD",1768273822532,0.98328042,3101.4,3100.7,3.22707018]
["bitfinex","ETHUSD",1768273822739,0.98328042,3101.4,3100.7,4.19107475]
["bitfinex","ETHUSD",1768273823464,0.253,3101.6,3100.8,0.96400457]
["bitfinex","ETHUSD",1768273823662,0.77590662,3101.6,3100.8,0.96400457]
["bitfinex","ETHUSD",1768273824158,0.001,3101.2,3100.8,0.96400457]
["bitfinex","ETHUSD",1768273824862,0.001,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1768273825656,0.98428042,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1768273829884,4.2088422,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1768273830061,1.40516464,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1768273831551,0.98328042,3101.0,3100.7,0.002]
["bitfinex","ETHUSD",1768273833588,3.74709308,3101.6,3100.7,0.002]
["bitfinex","ETHUSD",1768273833589,0.002,3104.3,3102.9,0.96400457]
["bitfinex","ETHUSD",1768273833792,0.05480777,3105.5,3103.4,0.00081306]
["bitfinex","ETHUSD",1768273834092,0.0050967,3106.2,3105.2,4.99751252]
["bitfinex","ETHUSD",1768273834246,0.0050967,3106.2,3103.7,1.63496437]
["bitfinex","ETHUSD",1768273834247,0.00080482,3106.4,3103.6,0.16]
["bitfinex","ETHUSD",1768273834451,0.05480777,3104.9,3104.5,0.99648997]
["bitfinex","ETHUSD",1768273834662,0.05480777,3105.2,3105.0,0.957985]
["bitfinex","ETHUSD",1768273834880,0.05480777,3105.8,3105.1,4.99751252]
["bitfinex","ETHUSD",1768273835083,0.05480777,3106.3,3105.5,4.99751252]
["bitfinex","ETHUSD",1768273835292,0.05480777,3106.3,3105.2,0.253]
["bitfinex","ETHUSD",1768273835293,0.04830218,3105.9,3105.2,0.253]
["bitfinex","ETHUSD",1768273835451,0.04830218,3106.1,3105.3,0.95220549]
["bitfinex","ETHUSD",1768273835658,0.04830218,3106.1,3105.4,0.95220549]
["bitfinex","ETHUSD",1768273835869,0.04830218,3105.8,3105.4,0.95220549]
["bitfinex","ETHUSD",1768273836072,0.04830218,3106.0,3105.4,0.95220549]
["bitfinex","ETHUSD",1768273836601,0.04830218,3106.0,3105.5,0.95220549]
["bitfinex","ETHUSD",1768273837090,0.04830218,3105.8,3105.5,0.95220549]
["bitfinex","ETHUSD",1768273837956,0.04830218,3106.1,3105.5,0.95220549]
["bitfinex","ETHUSD",1768273838159,0.04830218,3105.8,3105.5,0.95220549]
["bitfinex","ETHUSD",1768273839374,0.04830218,3105.8,3105.3,0.253]
["bitfinex","ETHUSD",1768273839571,0.04830218,3105.8,3105.3,1.20520549]
["bitfinex","ETHUSD",1768273839761,0.04830218,3105.8,3105.3,0.95220549]
["bitfinex","ETHUSD",1768273840090,0.04830218,3105.9,3105.4,0.95220549]
["bitfinex","ETHUSD",1768273840395,0.04830218,3105.5,3105.0,0.253]
["bitfinex","ETHUSD",1768273840566,0.04830218,3105.5,3105.0,1.20520549]
["bitfinex","ETHUSD",1768273843194,0.04830218,3105.7,3105.0,0.95220549]
["bitfinex","ETHUSD",1768273843494,3.26820911,3105.7,3105.0,0.95220549]
["bitfinex","ETHUSD",1768273843890,0.04830218,3105.7,3105.1,3.82]
["bitfinex","ETHUSD",1768273844098,0.37995331,3105.7,3105.1,3.82]
["bitfinex","ETHUSD",1768273844807,3.59987305,3105.7,3105.1,3.82]
["bitfinex","ETHUSD",1768273844965,0.37995331,3105.7,3105.1,3.82]
["bitfinex","ETHUSD",1768273845597,3.59986205,3105.7,3105.1,3.82]
["bitfinex","ETHUSD",1768273846110,0.04830218,3105.5,3105.1,3.82]
["bitfinex","ETHUSD",1768273846405,0.37995331,3105.7,3105.1,3.82]
["bitfinex","ETHUSD",1768273846574,0.91757063,3105.6,3105.1,3.82]
["bitfinex","ETHUSD",1768273846763,0.37995331,3105.7,3105.1,3.82]
["bitfinex","ETHUSD",1768273847476,0.25380482,3106.4,3105.3,0.95220549]
["bitfinex","ETHUSD",1768273848021,0.25380482,3106.4,3105.5,0.95220549]
["bitfinex","ETHUSD",1768273848182,0.25380482,3106.4,3105.3,0.95320549]
["bitfinex","ETHUSD",1768273848512,0.25380482,3106.4,3105.5,0.95220549]
["bitfinex","ETHUSD",1768273848870,0.25380482,3106.4,3105.7,0.95220549]
["bitfinex","ETHUSD",1768273849485,0.25380482,3106.4,3105.8,0.95220549]
["bitfinex","ETHUSD",1768273851100,0.60607375,3106.4,3105.8,0.95220549]
["bitfinex","ETHUSD",1768273851297,0.25380482,3106.4,3105.5,4.17229385]
["bitfinex","ETHUSD",1768273851668,0.25380482,3106.4,3105.6,0.95220549]
["bitfinex","ETHUSD",1768273854601,0.25380482,3106.4,3105.6,4.17217857]
["bitfinex","ETHUSD",1768273855500,0.25380482,3106.4,3105.7,0.95220549]
["bitfinex","ETHUSD",1768273857285,3.47299813,3106.4,3105.7,0.95220549]
["bitfinex","ETHUSD",1768273857486,0.04830218,3106.3,3105.7,0.95220549]
["bitfinex","ETHUSD",1768273857769,0.04830218,3106.3,3105.4,0.95220549]
["bitfinex","ETHUSD",1768273857974,0.04830218,3106.1,3105.5,0.28318895]
["bitfinex","ETHUSD",1768273858208,0.04830218,3105.9,3105.3,0.001]
["bitfinex","ETHUSD",1768273858409,0.04830218,3105.9,3105.3,4.001]
["bitfinex","ETHUSD",1768273858410,0.253,3105.8,3105.3,4.001]
["bitfinex","ETHUSD",1768273859209,0.253,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1768273859410,0.60510243,3105.8,3105.6,0.001]
["bitfinex","ETHUSD",1768273859581,0.253,3105.8,3105.6,0.001]
["bitfinex","ETHUSD",1768273861897,0.002,3106.1,3105.6,0.95320549]
["bitfinex","ETHUSD",1768273862096,0.002,3106.1,3105.6,0.001]
["bitfinex","ETHUSD",1768273862287,0.002,3106.1,3105.6,0.95320549]
["bitfinex","ETHUSD",1768273865281,0.002,3106.1,3105.9,0.9680257]
["bitfinex","ETHUSD",1768273865689,0.002,3106.1,3105.6,0.9690257]
["bitfinex","ETHUSD",1768273866103,0.002,3106.1,3105.7,3.21984669]
["bitfinex","ETHUSD",1768273866306,0.002,3106.1,3105.6,0.001]
["bitfinex","ETHUSD",1768273866307,0.002,3106.1,3105.6,3.22092578]
["bitfinex","ETHUSD",1768273866526,0.002,3106.1,3105.6,0.001]
["bitfinex","ETHUSD",1768273870312,0.90524938,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1768273870712,0.90524938,3106.0,3105.3,3.22127585]
["bitfinex","ETHUSD",1768273870903,0.90524938,3106.0,3105.3,3.86866372]
["bitfinex","ETHUSD",1768273871104,0.002,3106.1,3105.3,4.83668942]
["bitfinex","ETHUSD",1768273871636,0.002,3106.1,3105.5,3.22009338]
["bitfinex","ETHUSD",1768273871637,0.002,3105.8,3105.5,3.22009338]
["bitfinex","ETHUSD",1768273872136,0.002,3105.8,3105.4,4.18819841]
["bitfinex","ETHUSD",1768273874301,0.002,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1768273874510,0.729089,3105.3,3105.1,2.270911]
["bitfinex","ETHUSD",1768273874714,0.32823798,3105.4,3105.2,3.82]
["bitfinex","ETHUSD",1768273875320,0.253,3105.7,3105.3,1.02465444]
["bitfinex","ETHUSD",1768273876426,0.253,3105.7,3105.3,0.99245144]
["bitfinex","ETHUSD",1768273876630,0.253,3105.7,3105.4,1.02465341]
["bitfinex","ETHUSD",1768273876823,0.253,3105.7,3105.4,0.99245144]
["bitfinex","ETHUSD",1768273878038,0.253,3105.7,3105.5,3.82]
["bitfinex","ETHUSD",1768273880944,3.47292567,3105.7,3105.4,3.82]
["bitfinex","ETHUSD",1768273881148,0.92246239,3105.7,3105.4,3.82]
["bitfinex","ETHUSD",1768273882637,4.14235131,3105.7,3105.4,3.82]
["bitfinex","ETHUSD",1768273882837,0.92246239,3105.7,3105.4,3.82]
["bitfinex","ETHUSD",1768273884246,0.253,3105.7,3105.4,3.82]
["bitfinex","ETHUSD",1768273884415,3.4729277,3105.7,3105.4,3.82]
["bitfinex","ETHUSD",1768273884615,4.97992249,3105.6,3104.9,0.99245144]
["bitfinex","ETHUSD",1768273885139,5.02822467,3105.6,3104.9,0.99245144]
["bitfinex","ETHUSD",1768273887166,3.22009338,3105.5,3104.9,0.99245144]
["bitfinex","ETHUSD",1768273887347,4.39221796,3105.5,3104.9,0.99245144]
["bitfinex","ETHUSD",1768273888464,4.39221796,3105.5,3104.6,4.21346788]
["bitfinex","ETHUSD",1768273888667,4.39221796,3105.5,3104.8,0.99245144]
["bitfinex","ETHUSD",1768273888856,3.22009338,3105.5,3104.8,0.99245144]
["bitfinex","ETHUSD",1768273889868,6.44018676,3105.5,3104.8,0.99245144]
["bitfinex","ETHUSD",1768273891935,3.22009338,3105.5,3104.8,0.99245144]
["bitfinex","ETHUSD",1768273892371,6.44018676,3105.5,3104.4,4.21365731]
["bitfinex","ETHUSD",1768273892543,0.04830218,3105.4,3104.5,0.99245144]
["bitfinex","ETHUSD",1768273892743,0.04830218,3105.2,3104.5,0.99245144]
["bitfinex","ETHUSD",1768273892966,0.253,3105.1,3104.5,0.99245144]
["bitfinex","ETHUSD",1768273893955,3.22061191,3105.0,3104.5,0.99245144]
["bitfinex","ETHUSD",1768273894157,6.489526,3105.0,3104.1,0.99245144]
["bitfinex","ETHUSD",1768273894336,0.6694123,3104.9,3104.1,0.99245144]
["bitfinex","ETHUSD",1768273894938,0.6694123,3104.9,3104.7,0.001]
["bitfinex","ETHUSD",1768273895242,0.6694123,3104.9,3104.7,1e-08]
["bitfinex","ETHUSD",1768273896061,3.22081937,3104.8,3104.7,1e-08]
["bitfinex","ETHUSD",1768273897673,3.93673395,3104.8,3104.7,1e-08]
["bitfinex","ETHUSD",1768273905991,7.15755332,3104.8,3104.2,3.82]
["bitfinex","ETHUSD",1768273906304,0.04830218,3104.7,3104.1,3.82]
["bitfinex","ETHUSD",1768273906466,0.253,3104.6,3104.1,4.73439321]
["bitfinex","ETHUSD",1768273906796,3.22113061,3104.5,3104.1,4.73439321]
["bitfinex","ETHUSD",1768273907179,3.22113061,3104.5,3104.1,3.82]
["bitfinex","ETHUSD",1768273908064,3.4740521,3104.6,3104.1,3.82]
["bitfinex","ETHUSD",1768273908393,3.4740521,3104.6,3104.1,4.73439321]
["bitfinex","ETHUSD",1768273909595,3.4740521,3104.6,3104.2,0.91439321]
["bitfinex","ETHUSD",1768273910697,6.6951042,3104.6,3104.1,3.82]
["bitfinex","ETHUSD",1768273910993,0.91439321,3104.4,3104.0,0.00162922]
["bitfinex","ETHUSD",1768273911903,0.04830218,3104.5,3104.0,0.00162922]
["bitfinex","ETHUSD",1768273913107,3.26951577,3104.5,3104.0,0.00162922]
["bitfinex","ETHUSD",1768273913707,3.26951577,3104.5,3104.0,0.91602243]
["bitfinex","ETHUSD",1768273914092,3.26951577,3104.5,3104.0,0.00162922]
["bitfinex","ETHUSD",1768273914408,0.43598872,3104.4,3104.0,0.00162922]
["bitfinex","ETHUSD",1768273914910,0.43598872,3104.4,3104.0,0.91602243]
["bitfinex","ETHUSD",1768273915209,3.22121359,3104.5,3104.0,0.91602243]
["bitfinex","ETHUSD",1768273917602,6.44242718,3104.5,3104.0,0.91602243]
["bitfinex","ETHUSD",1768273917908,3.22121359,3104.5,3104.0,0.91602243]
["bitfinex","ETHUSD",1768273918114,0.002,3104.1,3104.0,0.91602243]
["bitfinex","ETHUSD",1768273928317,0.002,3104.1,3104.0,0.00162922]
["bitfinex","ETHUSD",1768273928622,0.34963777,3104.1,3103.8,3.82]
["bitfinex","ETHUSD",1768273928826,0.002,3104.1,3103.8,3.82]
["bitfinex","ETHUSD",1768273933824,0.002,3104.1,3103.5,3.82]
["bitfinex","ETHUSD",1768273934020,0.002,3104.1,3103.5,7.04216421]
["bitfinex","ETHUSD",1768273934228,0.002,3104.1,3103.6,0.93554177]
["bitfinex","ETHUSD",1768273935615,0.91639321,3104.1,3103.5,7.04213852]
["bitfinex","ETHUSD",1768273936730,0.91639321,3104.1,3103.5,3.82]
["bitfinex","ETHUSD",1768273937033,0.91639321,3104.1,3103.5,7.04216809]
["bitfinex","ETHUSD",1768273937358,0.91639321,3104.1,3103.6,3.82]
["bitfinex","ETHUSD",1768273937635,0.002,3104.1,3103.6,3.82]
["bitfinex","ETHUSD",1768273937841,0.002,3104.1,3103.7,0.93554177]
["bitfinex","ETHUSD",1768273942218,0.002,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1768273943950,0.002,3104.1,3104.0,1e-08]
["bitfinex","ETHUSD",1768273954174,0.76804028,3104.1,3104.0,1e-08]
["bitfinex","ETHUSD",1768273954467,0.76804028,3104.1,3103.5,4.75554177]
["bitfinex","ETHUSD",1768273954640,0.76804028,3104.1,3103.6,0.95105789]
["bitfinex","ETHUSD",1768273956074,0.76804028,3104.1,3103.5,3.82]
["bitfinex","ETHUSD",1768273956743,3.98961733,3104.1,3103.5,4.77105789]
["bitfinex","ETHUSD",1768273957880,0.76804028,3104.1,3103.6,0.95105789]
["bitfinex","ETHUSD",1768273958100,0.253,3105.0,3104.4,0.95105789]
["bitfinex","ETHUSD",1768273958778,0.253,3105.0,3104.5,0.95105789]
["bitfinex","ETHUSD",1768273960675,0.253,3105.0,3104.5,4.17217194]
["bitfinex","ETHUSD",1768273960881,0.253,3105.0,3104.6,0.95105789]
["bitfinex","ETHUSD",1768273961079,0.253,3105.0,3104.6,1.36827508]
["bitfinex","ETHUSD",1768273961278,0.253,3105.0,3104.7,0.95105789]
["bitfinex","ETHUSD",1768273961882,0.253,3105.0,3104.4,0.95105789]
["bitfinex","ETHUSD",1768273963652,0.253,3105.0,3104.5,0.95105789]
["bitfinex","ETHUSD",1768273965580,0.002,3104.7,3104.5,0.95105789]
["bitfinex","ETHUSD",1768273965791,0.002,3104.7,3104.5,1.36828001]
["bitfinex","ETHUSD",1768273972657,3.26841256,3105.5,3104.5,1.36828001]
["bitfinex","ETHUSD",1768273972658,0.00164031,3106.9,3106.5,0.95105789]
["bitfinex","ETHUSD",1768273972861,0.96192108,3107.8,3106.8,4.9823212]
["bitfinex","ETHUSD",1768273973082,0.0008058,3107.9,3106.8,0.95105789]
["bitfinex","ETHUSD",1768273973282,0.62069196,3107.9,3106.8,0.95105789]
["bitfinex","ETHUSD",1768273973591,0.62069196,3107.9,3107.0,0.95105789]
["bitfinex","ETHUSD",1768273973592,0.0008058,3107.9,3107.0,0.95105789]
["bitfinex","ETHUSD",1768273973764,0.253,3107.8,3107.0,0.95105789]
["bitfinex","ETHUSD",1768273976280,5.2353212,3107.8,3107.0,0.95105789]
["bitfinex","ETHUSD",1768273976595,0.253,3107.8,3107.0,0.95105789]
["bitfinex","ETHUSD",1768273977061,0.96192108,3107.7,3106.6,3.21894473]
["bitfinex","ETHUSD",1768273977259,0.96192108,3107.6,3106.9,3.21861848]
["bitfinex","ETHUSD",1768273977676,0.96192108,3107.5,3107.0,3.21853772]
["bitfinex","ETHUSD",1768273977888,0.253,3107.6,3107.1,0.95105789]
["bitfinex","ETHUSD",1768273980288,0.96192108,3107.5,3106.7,3.2188185]
["bitfinex","ETHUSD",1768273980490,0.96192108,3107.5,3106.4,9.15252644]
["bitfinex","ETHUSD",1768273980681,6.56396651,3107.4,3106.4,5.08545788]
["bitfinex","ETHUSD",1768273980880,0.96192108,3107.3,3106.4,5.08545788]
["bitfinex","ETHUSD",1768273981080,0.61972423,3107.4,3106.6,0.95105789]
["bitfinex","ETHUSD",1768273983375,0.61972423,3107.4,3106.8,0.95105789]
["bitfinex","ETHUSD",1768273983694,0.253,3107.6,3106.8,0.95105789]
["bitfinex","ETHUSD",1768273984000,0.253,3107.6,3106.9,0.95105789]
["bitfinex","ETHUSD",1768273985603,0.253,3107.6,3107.0,0.03218538]
["bitfinex","ETHUSD",1768273985804,0.253,3107.6,3107.0,3.25066803]
["bitfinex","ETHUSD",1768273986288,0.253,3107.6,3107.1,0.03218435]
["bitfinex","ETHUSD",1768273986468,0.253,3107.5,3107.0,4.17214533]
["bitfinex","ETHUSD",1768273987908,0.253,3107.5,3106.4,0.95366268]
["bitfinex","ETHUSD",1768273987909,0.95075753,3107.4,3106.4,0.95366268]
["bitfinex","ETHUSD",1768273988204,0.253,3107.5,3106.8,0.95366268]
["bitfinex","ETHUSD",1768273988404,0.253,3107.5,3106.9,0.95366268]
["bitfinex","ETHUSD",1768273989210,0.60008144,3107.5,3106.9,0.95366268]
["bitfinex","ETHUSD",1768273989372,0.253,3107.5,3106.7,4.17249074]
["bitfinex","ETHUSD",1768273989575,0.253,3107.5,3106.9,3.82]
["bitfinex","ETHUSD",1768273991578,0.253,3107.5,3106.9,3.21864021]
["bitfinex","ETHUSD",1768273991808,0.253,3107.5,3107.2,0.8]
["bitfinex","ETHUSD",1768274000580,0.253,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1768274000781,0.69516093,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1768274002483,0.253,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1768274002909,1.20325316,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1768274003506,4.42128646,3107.5,3107.3,0.00013751]
["bitfinex","ETHUSD",1768274003815,1.20325316,3107.5,3107.3,0.00013751]
["bitfinex","ETHUSD",1768274004393,0.253,3107.5,3107.3,0.00013751]
["bitfinex","ETHUSD",1768274004590,0.52353212,3107.4,3107.3,0.00013751]
["bitfinex","ETHUSD",1768274008194,0.253,3107.4,3107.3,0.00013751]
["bitfinex","ETHUSD",1768274008789,0.253,3107.4,3107.3,0.95682844]
["bitfinex","ETHUSD",1768274012530,0.20848612,3107.4,3107.3,0.95682844]
["bitfinex","ETHUSD",1768274012725,0.20848612,3107.4,3107.3,0.95538225]
["bitfinex","ETHUSD",1768274013116,0.20848612,3107.4,3107.3,0.88521687]
["bitfinex","ETHUSD",1768274015128,0.20848612,3107.4,3107.0,0.90092208]
["bitfinex","ETHUSD",1768274017042,0.20848612,3107.4,3107.1,0.90092208]
["bitfinex","ETHUSD",1768274023649,0.20848612,3107.4,3107.3,0.90192208]
["bitfinex","ETHUSD",1768274030247,0.253,3107.5,3107.3,0.90192208]
["bitfinex","ETHUSD",1768274033157,0.253,3107.6,3107.4,0.90092208]
["bitfinex","ETHUSD",1768274034326,0.2538058,3107.9,3107.5,0.90092208]
["bitfinex","ETHUSD",1768274036767,0.2538058,3107.9,3107.6,0.90092208]
["bitfinex","ETHUSD",1768274037128,0.0008058,3107.9,3107.6,0.90092208]
["bitfinex","ETHUSD",1768274037327,0.25381349,3108.1,3107.9,0.90092208]
["bitfinex","ETHUSD",1768274037723,0.00080654,3108.4,3108.3,1.15392208]
["bitfinex","ETHUSD",1768274037923,0.00080654,3108.4,3108.3,0.90092208]
["bitfinex","ETHUSD",1768274038328,0.00080654,3108.4,3107.7,0.90092208]
["bitfinex","ETHUSD",1768274038530,0.00080654,3108.4,3107.8,0.90092208]
["bitfinex","ETHUSD",1768274040568,0.96526542,3108.4,3107.6,0.90092208]
["bitfinex","ETHUSD",1768274040767,4.97375138,3108.2,3107.6,0.90092208]
["bitfinex","ETHUSD",1768274040973,0.253,3108.1,3107.6,0.90092208]
["bitfinex","ETHUSD",1768274042441,3.47040079,3108.1,3107.6,0.90092208]
["bitfinex","ETHUSD",1768274042841,0.253,3108.1,3107.6,0.90092208]
["bitfinex","ETHUSD",1768274044337,0.96445888,3108.0,3107.6,3.82]
["bitfinex","ETHUSD",1768274046680,4.18205634,3108.0,3107.6,3.82]
["bitfinex","ETHUSD",1768274046969,3.21759746,3108.0,3107.6,3.82]
["bitfinex","ETHUSD",1768274048176,3.21759746,3108.0,3107.4,4.73814752]
["bitfinex","ETHUSD",1768274048472,3.21759746,3108.0,3107.4,3.82]
["bitfinex","ETHUSD",1768274048473,0.002,3107.7,3107.4,3.82]
["bitfinex","ETHUSD",1768274048677,0.253,3107.6,3107.3,3.821]
["bitfinex","ETHUSD",1768274050174,0.253,3107.6,3106.8,4.73814752]
["bitfinex","ETHUSD",1768274050175,5.90298689,3107.5,3106.8,4.73814752]
["bitfinex","ETHUSD",1768274050476,0.92923551,3107.4,3106.8,3.82]
["bitfinex","ETHUSD",1768274050675,4.14740412,3107.4,3106.8,3.82]
["bitfinex","ETHUSD",1768274051782,3.21816861,3107.4,3106.8,3.82]
["bitfinex","ETHUSD",1768274052451,3.21816861,3107.4,3106.8,4.73814752]
["bitfinex","ETHUSD",1768274053856,3.21802091,3107.5,3106.8,4.73814752]
["bitfinex","ETHUSD",1768274054052,0.002,3107.7,3106.8,0.91814752]
["bitfinex","ETHUSD",1768274054366,0.002,3107.7,3106.9,0.97187806]
["bitfinex","ETHUSD",1768274054561,0.002,3107.7,3107.2,0.93969164]
["bitfinex","ETHUSD",1768274054763,0.002,3107.7,3107.2,0.97187495]
["bitfinex","ETHUSD",1768274054957,0.002,3107.7,3107.3,0.93969164]
["bitfinex","ETHUSD",1768274055188,0.002,3107.7,3107.5,0.93969164]
["bitfinex","ETHUSD",1768274055486,0.002,3107.7,3107.6,0.97187081]
["bitfinex","ETHUSD",1768274056188,0.002,3107.7,3107.6,0.93969164]
["bitfinex","ETHUSD",1768274060165,0.00080654,3108.4,3108.1,0.93969164]
["bitfinex","ETHUSD",1768274060365,0.00080654,3108.4,3108.1,0.41571289]
["bitfinex","ETHUSD",1768274060760,0.00080654,3108.4,3108.1,1.35540453]
["bitfinex","ETHUSD",1768274061060,0.00080654,3108.4,3108.2,0.93969164]
["bitfinex","ETHUSD",1768274064497,0.00080654,3108.4,3108.0,0.93969164]
["bitfinex","ETHUSD",1768274071908,0.002,3108.1,3108.0,0.93969164]
["bitfinex","ETHUSD",1768274072220,0.002,3108.1,3107.9,0.001]
["bitfinex","ETHUSD",1768274072574,0.002,3108.1,3107.9,0.94069164]
["bitfinex","ETHUSD",1768274073079,0.002,3108.1,3107.9,1.4347608]
["bitfinex","ETHUSD",1768274073290,0.002,3108.1,3107.9,0.001]
["bitfinex","ETHUSD",1768274074083,0.255,3108.1,3107.9,0.001]
["bitfinex","ETHUSD",1768274076509,3.47243376,3108.1,3107.9,0.001]
["bitfinex","ETHUSD",1768274077389,0.255,3108.1,3107.9,0.001]
["bitfinex","ETHUSD",1768274078127,3.47240164,3108.1,3107.9,0.001]
["bitfinex","ETHUSD",1768274078294,4.24066176,3108.1,3107.9,0.001]
["bitfinex","ETHUSD",1768274079223,4.24066176,3108.1,3107.5,0.97591574]
["bitfinex","ETHUSD",1768274079395,4.24066176,3108.1,3107.5,0.97491574]
["bitfinex","ETHUSD",1768274079586,3.47240164,3108.1,3107.5,0.97491574]
["bitfinex","ETHUSD",1768274081742,6.68980328,3108.1,3107.5,0.97491574]
["bitfinex","ETHUSD",1768274081892,6.68980328,3108.1,3107.1,3.82]
["bitfinex","ETHUSD",1768274081893,0.99288426,3108.0,3107.3,0.97591574]
["bitfinex","ETHUSD",1768274082237,0.99288426,3108.0,3107.3,4.79591574]
["bitfinex","ETHUSD",1768274083437,3.21760674,3107.9,3107.3,4.79591574]
["bitfinex","ETHUSD",1768274084207,3.21760674,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1768274084414,3.98590712,3107.9,3107.3,4.79591574]
["bitfinex","ETHUSD",1768274084615,3.21760674,3107.9,3107.3,4.79491574]
["bitfinex","ETHUSD",1768274085123,4.210491,3107.9,3107.3,3.82]
["bitfinex","ETHUSD",1768274085420,4.210491,3107.9,3107.1,0.97591574]
["bitfinex","ETHUSD",1768274085910,3.21760674,3107.9,3107.1,0.97591574]
["bitfinex","ETHUSD",1768274086916,3.21760674,3107.9,3107.4,4.2]
["bitfinex","ETHUSD",1768274088120,3.21750321,3108.0,3107.4,4.2]
["bitfinex","ETHUSD",1768274088290,3.21750321,3108.0,3107.5,0.0321802]
["bitfinex","ETHUSD",1768274088918,3.21750321,3108.0,3107.4,4.2]
["bitfinex","ETHUSD",1768274089117,4.48315851,3108.0,3107.4,4.2]
["bitfinex","ETHUSD",1768274089619,5.47604277,3108.0,3107.4,4.2]
["bitfinex","ETHUSD",1768274089998,8.69354598,3108.0,3107.4,4.2]
["bitfinex","ETHUSD",1768274090491,0.99288426,3107.9,3107.4,4.2]
["bitfinex","ETHUSD",1768274091422,5.96678021,3107.8,3107.4,4.2]
["bitfinex","ETHUSD",1768274092793,3.21781381,3107.7,3107.4,4.2]
["bitfinex","ETHUSD",1768274092995,0.253,3107.6,3107.4,4.2]
["bitfinex","ETHUSD",1768274096027,0.002,3107.5,3107.4,4.2]
["bitfinex","ETHUSD",1768274096725,0.002,3107.5,3107.0,0.97591574]
["bitfinex","ETHUSD",1768274099924,0.002,3107.5,3107.1,0.97591574]
["bitfinex","ETHUSD",1768274100427,0.002,3107.5,3107.0,4.06737596]
["bitfinex","ETHUSD",1768274100428,0.002,3107.5,3107.0,5.0432917]
["bitfinex","ETHUSD",1768274100807,0.002,3107.5,3107.0,8.8632917]
["bitfinex","ETHUSD",1768274101128,0.253,3107.6,3107.3,5.94981169]
["bitfinex","ETHUSD",1768274101499,0.253,3107.6,3107.4,0.97591574]
["bitfinex","ETHUSD",1768274101719,0.18195838,3107.6,3107.5,1.00809594]
["bitfinex","ETHUSD",1768274102015,0.18195838,3107.6,3107.5,0.97591574]
["bitfinex","ETHUSD",1768274102393,0.002,3107.8,3107.5,0.97591574]
["bitfinex","ETHUSD",1768274106031,0.002,3107.8,3107.7,0.94726164]
["bitfinex","ETHUSD",1768274107812,0.002,3108.1,3107.8,0.94726164]
["bitfinex","ETHUSD",1768274108239,0.002,3108.1,3107.9,0.94726164]
["bitfinex","ETHUSD",1768274117125,0.002,3108.1,3108.0,1.00565718]
["bitfinex","ETHUSD",1768274117723,0.253,3108.3,3107.9,0.97348215]
["bitfinex","ETHUSD",1768274119645,0.002,3108.1,3107.9,0.97348215]
["bitfinex","ETHUSD",1768274120345,0.253,3108.3,3107.8,7.03761071]
["bitfinex","ETHUSD",1768274120551,0.253,3108.3,3107.9,0.97348215]
["bitfinex","ETHUSD",1768274122053,0.253,3108.3,3108.0,0.97348215]
["bitfinex","ETHUSD",1768274122232,0.253,3108.3,3108.0,1.00565718]
["bitfinex","ETHUSD",1768274122434,0.253,3108.3,3108.0,0.97348215]
["bitfinex","ETHUSD",1768274127447,0.253,3108.3,3107.9,0.97348215]
["bitfinex","ETHUSD",1768274127650,0.253,3108.3,3108.0,0.97348215]
["bitfinex","ETHUSD",1768274127849,0.253,3108.3,3107.9,0.90367106]
["bitfinex","ETHUSD",1768274128251,0.253,3108.3,3108.0,0.97348215]
["bitfinex","ETHUSD",1768274135155,0.253,3108.3,3107.8,0.97439951]
["bitfinex","ETHUSD",1768274135882,0.00080662,3109.9,3109.7,0.97439951]
["bitfinex","ETHUSD",1768274136106,0.253,3110.2,3109.5,0.54715344]
["bitfinex","ETHUSD",1768274136421,0.253,3110.2,3108.8,5.39304446]
["bitfinex","ETHUSD",1768274136422,0.21243946,3110.0,3109.0,4.19159279]
["bitfinex","ETHUSD",1768274136570,0.21243946,3109.8,3109.1,0.41915928]
["bitfinex","ETHUSD",1768274136774,0.21243946,3109.8,3109.1,0.97439951]
["bitfinex","ETHUSD",1768274136963,0.253,3109.9,3109.1,0.97439951]
["bitfinex","ETHUSD",1768274137161,0.253,3109.8,3109.1,0.97439951]
["bitfinex","ETHUSD",1768274137459,0.253,3109.7,3109.1,0.97439951]
["bitfinex","ETHUSD",1768274138080,3.21524495,3110.2,3109.1,0.97439951]
["bitfinex","ETHUSD",1768274138248,3.4684179,3110.1,3109.1,0.97439951]
["bitfinex","ETHUSD",1768274138454,3.4684179,3110.1,3109.3,0.97439951]
["bitfinex","ETHUSD",1768274140065,8.00649414,3110.1,3109.3,0.97439951]
["bitfinex","ETHUSD",1768274140385,3.21574428,3109.7,3109.1,0.97439951]
["bitfinex","ETHUSD",1768274140603,0.253,3109.6,3109.1,0.97439951]
["bitfinex","ETHUSD",1768274143690,0.253,3109.6,3109.3,0.001]
["bitfinex","ETHUSD",1768274145073,0.253,3109.6,3109.0,0.00081335]
["bitfinex","ETHUSD",1768274145277,3.46884773,3109.6,3109.0,0.97521286]
["bitfinex","ETHUSD",1768274145661,0.99224444,3109.5,3108.4,0.97439951]
["bitfinex","ETHUSD",1768274145981,3.21626141,3109.2,3108.6,0.97439951]
["bitfinex","ETHUSD",1768274146178,0.253,3109.1,3108.6,0.97439951]
["bitfinex","ETHUSD",1768274146618,0.253,3109.1,3108.3,0.00080703]
["bitfinex","ETHUSD",1768274146619,4.41864495,3108.7,3108.3,0.00080703]
["bitfinex","ETHUSD",1768274146779,0.253,3108.6,3108.3,0.00080703]
["bitfinex","ETHUSD",1768274147091,0.253,3108.6,3108.1,0.0008401]
["bitfinex","ETHUSD",1768274147290,0.99224444,3108.5,3108.1,0.0008401]
["bitfinex","ETHUSD",1768274148960,3.46992155,3108.6,3108.1,0.0008401]
["bitfinex","ETHUSD",1768274150563,7.67908754,3108.6,3108.1,0.0008401]
["bitfinex","ETHUSD",1768274150792,7.67908754,3108.6,3108.0,0.0008158]
["bitfinex","ETHUSD",1768274151000,0.99224444,3108.5,3107.7,0.32217813]
["bitfinex","ETHUSD",1768274151491,3.46992155,3108.6,3107.8,0.97520605]
["bitfinex","ETHUSD",1768274151710,3.46992155,3108.6,3107.8,1.00738315]
["bitfinex","ETHUSD",1768274152295,0.253,3108.6,3107.8,1.00738315]
["bitfinex","ETHUSD",1768274152501,0.253,3108.5,3107.8,1.00738315]
["bitfinex","ETHUSD",1768274153895,0.253,3108.4,3107.8,1.00738315]
["bitfinex","ETHUSD",1768274154198,0.253,3108.4,3107.8,0.97520605]
["bitfinex","ETHUSD",1768274154770,0.253,3108.3,3107.8,0.97520605]
["bitfinex","ETHUSD",1768274155176,0.255,3108.3,3107.8,0.97520605]
["bitfinex","ETHUSD",1768274156603,0.205,3108.3,3107.9,4.79439951]
["bitfinex","ETHUSD",1768274156801,0.205,3108.3,3108.0,0.97439951]
["bitfinex","ETHUSD",1768274157903,4.41447744,3108.3,3107.9,4.29952061]
["bitfinex","ETHUSD",1768274158205,0.99224444,3108.2,3107.8,0.00080654]
["bitfinex","ETHUSD",1768274158511,0.99224444,3108.2,3107.5,0.29]
["bitfinex","ETHUSD",1768274158711,0.253,3108.1,3107.5,0.29]
["bitfinex","ETHUSD",1768274158894,0.253,3108.1,3107.4,4.79439951]
["bitfinex","ETHUSD",1768274159066,0.253,3108.0,3107.5,0.48273882]
["bitfinex","ETHUSD",1768274159585,0.253,3108.0,3107.5,4.30273882]
["bitfinex","ETHUSD",1768274159772,0.253,3107.9,3107.5,4.30273882]
["bitfinex","ETHUSD",1768274161510,0.253,3107.8,3107.5,4.30273882]
["bitfinex","ETHUSD",1768274162274,0.253,3107.8,3107.5,3.82]
["bitfinex","ETHUSD",1768274162804,1.24524444,3107.8,3107.3,0.00080637]
["bitfinex","ETHUSD",1768274163179,0.99224444,3107.7,3107.3,0.00080637]
["bitfinex","ETHUSD",1768274163495,0.99224444,3107.6,3107.3,0.00080637]
["bitfinex","ETHUSD",1768274163696,0.99224444,3107.6,3107.1,0.00081582]
["bitfinex","ETHUSD",1768274166025,0.99224444,3107.6,3106.8,3.82080695]
["bitfinex","ETHUSD",1768274166026,0.97055618,3107.4,3106.8,3.82080695]
["bitfinex","ETHUSD",1768274166178,0.97055618,3107.2,3106.8,0.00080695]
["bitfinex","ETHUSD",1768274168126,0.97055618,3107.1,3106.8,0.00080695]
["bitfinex","ETHUSD",1768274173199,3.21783572,3107.7,3106.8,0.00080695]
["bitfinex","ETHUSD",1768274173398,0.97055618,3107.5,3106.8,0.00080695]
["bitfinex","ETHUSD",1768274174833,0.97890925,3107.3,3106.8,0.00080695]
["bitfinex","ETHUSD",1768274175434,0.97890925,3107.2,3106.5,0.0008139]
["bitfinex","ETHUSD",1768274175743,1.23190925,3107.1,3106.5,6.96e-06]
["bitfinex","ETHUSD",1768274175910,0.97890925,3107.0,3106.5,6.96e-06]
["bitfinex","ETHUSD",1768274176818,0.97890925,3106.8,3106.5,6.96e-06]
["bitfinex","ETHUSD",1768274179525,0.97890925,3106.7,3106.5,6.96e-06]
["bitfinex","ETHUSD",1768274179718,1.23190925,3106.6,3106.5,6.96e-06]
["bitfinex","ETHUSD",1768274181246,0.253,3106.6,3106.5,6.96e-06]
["bitfinex","ETHUSD",1768274181448,0.97890925,3108.1,3106.8,0.91147951]
["bitfinex","ETHUSD",1768274181743,0.253,3108.0,3107.0,0.91147951]
["bitfinex","ETHUSD",1768274181962,0.253,3108.0,3107.2,0.91147951]
["bitfinex","ETHUSD",1768274182145,3.21729618,3108.2,3107.2,0.91147951]
["bitfinex","ETHUSD",1768274182146,0.253,3107.9,3107.2,0.91147951]
["bitfinex","ETHUSD",1768274182509,1.23190925,3107.9,3107.1,0.03218435]
["bitfinex","ETHUSD",1768274182757,0.97890925,3107.8,3106.7,0.91147951]
["bitfinex","ETHUSD",1768274183558,0.97890925,3107.6,3106.7,0.91147951]
["bitfinex","ETHUSD",1768274183876,1.72036294,3107.6,3106.7,0.91147951]
["bitfinex","ETHUSD",1768274184533,0.97890925,3107.5,3106.7,0.91147951]
["bitfinex","ETHUSD",1768274184848,0.253,3107.4,3106.7,0.91147951]
["bitfinex","ETHUSD",1768274185552,3.47117215,3107.4,3106.7,0.91147951]
["bitfinex","ETHUSD",1768274190235,4.4500814,3107.4,3106.7,0.91147951]
["bitfinex","ETHUSD",1768274190454,0.97890925,3107.3,3106.5,6.96e-06]
["bitfinex","ETHUSD",1768274190661,1.02721143,3107.3,3106.5,6.96e-06]
["bitfinex","ETHUSD",1768274190958,1.02721143,3107.1,3106.5,6.96e-06]
["bitfinex","ETHUSD",1768274194270,0.97890925,3106.9,3106.5,6.96e-06]
["bitfinex","ETHUSD",1768274194437,0.253,3106.8,3106.5,6.96e-06]
["bitfinex","ETHUSD",1768274195271,3.47182778,3106.8,3106.5,6.96e-06]
["bitfinex","ETHUSD",1768274196345,6.69065556,3106.8,3106.5,6.96e-06]
["bitfinex","ETHUSD",1768274196546,7.6347726,3106.8,3106.5,6.96e-06]
["bitfinex","ETHUSD",1768274197869,0.94411704,3106.7,3106.3,0.00080621]
["bitfinex","ETHUSD",1768274198071,0.94411704,3106.7,3105.9,0.00081229]
["bitfinex","ETHUSD",1768274198376,0.94411704,3106.7,3105.9,0.98279452]
["bitfinex","ETHUSD",1768274200242,3.21895319,3106.6,3105.9,0.98279452]
["bitfinex","ETHUSD",1768274200642,3.21895319,3106.6,3105.9,1.46307397]
["bitfinex","ETHUSD",1768274201575,7.38202342,3106.6,3105.9,1.46307397]
["bitfinex","ETHUSD",1768274201775,7.38202342,3106.6,3105.9,0.48028554]
["bitfinex","ETHUSD",1768274202474,0.94411704,3106.5,3105.9,6.09e-06]
["bitfinex","ETHUSD",1768274203274,0.94411704,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1768274203492,0.94611704,3106.5,3105.9,6.09e-06]
["bitfinex","ETHUSD",1768274206092,3.21916044,3106.4,3105.9,6.09e-06]
["bitfinex","ETHUSD",1768274206312,0.253,3106.3,3105.9,6.09e-06]
["bitfinex","ETHUSD",1768274208398,3.47229003,3106.3,3105.9,6.09e-06]
["bitfinex","ETHUSD",1768274212018,0.002,3106.5,3106.0,0.98278843]
["bitfinex","ETHUSD",1768274212176,0.253,3106.3,3106.2,0.98278843]
["bitfinex","ETHUSD",1768274212507,0.255,3106.5,3106.2,0.98278843]
["bitfinex","ETHUSD",1768274215504,0.255,3106.5,3106.2,0.98378843]
["bitfinex","ETHUSD",1768274217883,0.255,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1768274219177,0.002,3106.5,3106.2,0.98378843]
["bitfinex","ETHUSD",1768274219376,0.255,3106.5,3106.2,0.98378843]
["bitfinex","ETHUSD",1768274220377,0.255,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1768274221077,0.255,3106.5,3106.2,0.98378843]
["bitfinex","ETHUSD",1768274224380,0.255,3106.5,3106.0,4.42354554]
["bitfinex","ETHUSD",1768274224708,3.47406847,3106.5,3105.9,6.09e-06]
["bitfinex","ETHUSD",1768274225115,0.92372895,3106.4,3105.9,6.09e-06]
["bitfinex","ETHUSD",1768274225816,3.47406847,3106.5,3105.9,6.09e-06]
["bitfinex","ETHUSD",1768274226187,1.17872895,3106.5,3105.9,6.09e-06]
["bitfinex","ETHUSD",1768274226384,0.92372895,3106.4,3105.9,0.82436125]
["bitfinex","ETHUSD",1768274228221,0.92372895,3106.4,3106.2,0.001]
["bitfinex","ETHUSD",1768274230373,0.92372895,3106.4,3105.9,6.09e-06]
["bitfinex","ETHUSD",1768274230736,0.92372895,3106.3,3105.9,6.09e-06]
["bitfinex","ETHUSD",1768274230898,0.92372895,3106.3,3105.6,3.82]
["bitfinex","ETHUSD",1768274231084,0.92372895,3106.3,3105.5,0.00080662]
["bitfinex","ETHUSD",1768274232604,0.92372895,3106.2,3105.5,0.82540595]
["bitfinex","ETHUSD",1768274233011,0.92372895,3106.2,3105.5,0.85760688]
["bitfinex","ETHUSD",1768274233521,0.002,3106.5,3106.0,0.94140488]
["bitfinex","ETHUSD",1768274233684,0.002,3106.5,3105.6,4.42354554]
["bitfinex","ETHUSD",1768274233685,0.002,3106.8,3106.4,4.42354554]
["bitfinex","ETHUSD",1768274233891,0.99143397,3106.8,3106.1,0.03219471]
["bitfinex","ETHUSD",1768274234118,0.99143397,3106.8,3106.1,4.45574025]
["bitfinex","ETHUSD",1768274234313,4.2101968,3106.8,3106.1,4.90131428]
["bitfinex","ETHUSD",1768274234514,0.98943397,3106.7,3106.1,4.90131428]
["bitfinex","ETHUSD",1768274234823,0.98943397,3106.7,3106.1,4.86911957]
["bitfinex","ETHUSD",1768274236429,0.98943397,3106.6,3106.1,4.86911957]
["bitfinex","ETHUSD",1768274239338,0.253,3107.0,3106.1,4.86911957]
["bitfinex","ETHUSD",1768274239339,0.98943397,3107.4,3106.6,0.94140488]
["bitfinex","ETHUSD",1768274239504,0.98943397,3107.4,3106.8,4.42354554]
["bitfinex","ETHUSD",1768274239505,4.2076542,3107.4,3106.8,4.42354554]
["bitfinex","ETHUSD",1768274239835,0.98943397,3107.4,3106.8,4.42354554]
["bitfinex","ETHUSD",1768274244927,4.20756698,3107.4,3106.8,4.42354554]
["bitfinex","ETHUSD",1768274248823,0.98943397,3107.4,3106.8,4.42354554]
["bitfinex","ETHUSD",1768274249121,0.98943397,3107.4,3106.9,0.03218642]
["bitfinex","ETHUSD",1768274249322,0.98943397,3107.4,3106.8,4.42354554]
["bitfinex","ETHUSD",1768274249552,0.98943397,3107.4,3106.8,5.2819246]
["bitfinex","ETHUSD",1768274249931,4.20756444,3107.4,3106.8,5.2819246]
["bitfinex","ETHUSD",1768274252162,0.98943397,3107.4,3106.8,5.2819246]
["bitfinex","ETHUSD",1768274252454,0.002,3107.8,3107.2,0.94140488]
["bitfinex","ETHUSD",1768274252628,0.002,3107.8,3107.4,4.42354554]
["bitfinex","ETHUSD",1768274252836,0.255,3107.8,3107.4,4.42354554]
["bitfinex","ETHUSD",1768274253149,0.255,3107.8,3107.2,5.36495042]
["bitfinex","ETHUSD",1768274253453,0.255,3107.8,3107.3,0.53971348]
["bitfinex","ETHUSD",1768274256322,0.255,3107.8,3107.2,4.42354554]
["bitfinex","ETHUSD",1768274256753,0.255,3107.8,3107.3,0.94404037]
["bitfinex","ETHUSD",1768274257341,0.255,3107.8,3107.2,4.42354554]
["bitfinex","ETHUSD",1768274257537,0.255,3107.8,3107.3,0.94404037]
["bitfinex","ETHUSD",1768274258265,0.255,3107.8,3107.2,7.64186811]
["bitfinex","ETHUSD",1768274258443,0.255,3107.8,3107.2,9.76635186]
["bitfinex","ETHUSD",1768274259455,0.255,3107.8,3107.3,0.94404037]
["bitfinex","ETHUSD",1768274260396,3.47276087,3107.8,3107.3,0.94404037]
["bitfinex","ETHUSD",1768274260561,3.47276087,3107.8,3107.1,0.94404037]
["bitfinex","ETHUSD",1768274260731,0.255,3107.8,3107.1,0.94404037]
["bitfinex","ETHUSD",1768274260931,0.255,3107.8,3107.1,4.16247124]
["bitfinex","ETHUSD",1768274261258,0.255,3107.8,3107.1,5.34615447]
["bitfinex","ETHUSD",1768274262556,0.255,3107.8,3107.2,0.94404037]
["bitfinex","ETHUSD",1768274262861,0.253,3107.7,3107.3,0.94404037]
["bitfinex","ETHUSD",1768274264644,0.253,3107.7,3107.3,0.94504037]
["bitfinex","ETHUSD",1768274264845,0.002,3107.5,3107.3,0.94504037]
["bitfinex","ETHUSD",1768274265368,0.253,3107.7,3107.3,0.94504037]
["bitfinex","ETHUSD",1768274265566,0.25580621,3107.9,3107.6,0.94404037]
["bitfinex","ETHUSD",1768274265858,0.2558139,3108.1,3107.6,0.03217917]
["bitfinex","ETHUSD",1768274266177,0.95152328,3108.0,3107.6,0.03217917]
["bitfinex","ETHUSD",1768274266475,0.2558139,3108.1,3107.8,0.94404037]
["bitfinex","ETHUSD",1768274266631,0.0028139,3108.1,3107.8,0.94404037]
["bitfinex","ETHUSD",1768274267472,0.0028139,3108.1,3107.9,0.94404037]
["bitfinex","ETHUSD",1768274267971,0.002,3108.3,3108.1,0.94404037]
["bitfinex","ETHUSD",1768274269374,0.00080695,3108.4,3108.3,0.94404037]
["bitfinex","ETHUSD",1768274270970,0.002,3108.6,3108.4,0.94404037]
["bitfinex","ETHUSD",1768274272170,0.002,3108.6,3107.9,0.03217606]
["bitfinex","ETHUSD",1768274272354,0.002,3108.6,3108.1,0.94404037]
["bitfinex","ETHUSD",1768274275347,0.95352328,3108.6,3107.9,0.03217606]
["bitfinex","ETHUSD",1768274275579,3.21698568,3108.5,3107.7,3.73697357]
["bitfinex","ETHUSD",1768274275781,3.21698568,3108.5,3107.7,3.70479544]
["bitfinex","ETHUSD",1768274275960,3.21698568,3108.5,3107.7,4.103793]
["bitfinex","ETHUSD",1768274276152,7.38549464,3108.5,3107.7,4.103793]
["bitfinex","ETHUSD",1768274276469,0.95152328,3108.4,3107.7,3.70479544]
["bitfinex","ETHUSD",1768274276673,0.95152328,3108.4,3107.7,7.52479544]
["bitfinex","ETHUSD",1768274276847,0.95152328,3108.4,3107.7,4.78479544]
["bitfinex","ETHUSD",1768274277877,3.21719267,3108.3,3107.7,4.78479544]
["bitfinex","ETHUSD",1768274278179,7.38590862,3108.3,3107.7,0.02075507]
["bitfinex","ETHUSD",1768274278383,7.38590862,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1768274278678,0.95152328,3108.2,3108.0,0.001]
["bitfinex","ETHUSD",1768274279457,3.21719267,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1768274279657,4.16871595,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1768274280885,0.95152328,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1768274281184,0.95152328,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1768274281800,0.95152328,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1768274281964,0.95152328,3108.3,3107.7,1e-08]
["bitfinex","ETHUSD",1768274282862,0.41731692,3108.5,3107.7,0.94404038]
["bitfinex","ETHUSD",1768274283162,3.2189049,3108.6,3107.8,0.97621747]
["bitfinex","ETHUSD",1768274284166,4.17042818,3108.6,3107.8,0.94404037]
["bitfinex","ETHUSD",1768274286192,0.96108397,3108.5,3107.8,0.94404037]
["bitfinex","ETHUSD",1768274286490,0.96108397,3108.5,3107.9,0.41618209]
["bitfinex","ETHUSD",1768274287186,0.96108397,3108.5,3107.8,0.94404037]
["bitfinex","ETHUSD",1768274287898,4.17807713,3108.5,3107.8,0.94404037]
["bitfinex","ETHUSD",1768274288395,4.17807713,3108.5,3107.8,4.76404037]
["bitfinex","ETHUSD",1768274288566,0.96108397,3108.5,3107.8,4.76404037]
["bitfinex","ETHUSD",1768274289490,3.21891537,3108.6,3107.9,0.99437102]
["bitfinex","ETHUSD",1768274289669,0.002,3108.2,3108.0,1.79757827]
["bitfinex","ETHUSD",1768274289872,0.002,3108.5,3108.1,0.99437102]
["bitfinex","ETHUSD",1768274299172,0.97487129,3108.5,3107.9,3.82]
["bitfinex","ETHUSD",1768274299704,0.97487129,3108.5,3108.2,0.8]
["bitfinex","ETHUSD",1768274300605,0.97487129,3108.5,3107.7,3.82]
["bitfinex","ETHUSD",1768274301191,0.97287129,3108.1,3107.7,3.82]
["bitfinex","ETHUSD",1768274302896,0.97287129,3108.1,3107.3,0.001]
["bitfinex","ETHUSD",1768274303225,0.97287129,3108.1,3107.3,0.97943328]
["bitfinex","ETHUSD",1768274303530,4.19029056,3108.1,3107.3,1.42450263]
["bitfinex","ETHUSD",1768274304317,4.19029056,3108.1,3107.3,4.64272103]
["bitfinex","ETHUSD",1768274304510,4.19029056,3108.1,3107.4,0.97843328]
["bitfinex","ETHUSD",1768274304816,3.21932698,3108.2,3107.4,0.97843328]
["bitfinex","ETHUSD",1768274305452,0.002,3108.2,3107.5,0.97843328]
["bitfinex","ETHUSD",1768274305626,0.002,3108.2,3107.6,0.97843328]
["bitfinex","ETHUSD",1768274305913,0.002,3108.2,3107.7,1.01061141]
["bitfinex","ETHUSD",1768274306286,0.002,3108.2,3107.7,0.97843328]
["bitfinex","ETHUSD",1768274307102,0.002,3108.2,3107.5,1.44269594]
["bitfinex","ETHUSD",1768274307411,0.97287129,3108.1,3107.3,3.66427186]
["bitfinex","ETHUSD",1768274307584,0.97287129,3108.1,3107.3,0.44606935]
["bitfinex","ETHUSD",1768274307785,0.97287129,3108.1,3107.3,1.42450263]
["bitfinex","ETHUSD",1768274308518,0.97287129,3108.1,3107.3,0.44606935]
["bitfinex","ETHUSD",1768274308696,0.97287129,3108.1,3107.3,0.001]
["bitfinex","ETHUSD",1768274310020,0.97287129,3108.0,3107.3,0.001]
["bitfinex","ETHUSD",1768274310228,0.97287129,3108.0,3107.3,0.97943328]
["bitfinex","ETHUSD",1768274313620,4.190402,3108.0,3107.3,0.97943328]
["bitfinex","ETHUSD",1768274313821,0.97287129,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1768274314126,0.002,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1768274315629,0.96077682,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1768274316836,0.95877682,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1768274317814,0.95877682,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1768274320137,4.17683142,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1768274320463,0.95877682,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1768274322642,3.47093342,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1768274322845,5.0987794,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1768274323935,4.14000258,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1768274324235,0.92206916,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1768274324620,0.95877682,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1768274325643,0.253,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1768274326219,0.66906916,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1768274326443,3.219813,3107.8,3107.3,0.001]
["bitfinex","ETHUSD",1768274326657,0.253,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1768274326828,0.002,3107.8,3107.3,0.96868274]
["bitfinex","ETHUSD",1768274327141,0.002,3107.8,3107.3,1.00086502]
["bitfinex","ETHUSD",1768274327340,0.002,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1768274330057,0.002,3107.8,3107.6,0.96868274]
["bitfinex","ETHUSD",1768274334146,0.002,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1768274336729,0.95877682,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1768274337327,0.32395032,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1768274338342,0.255,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1768274339362,0.002,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1768274342866,0.96077682,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1768274343564,0.95877682,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1768274346044,0.002,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1768274364388,0.002,3108.1,3107.7,5.36320339]
["bitfinex","ETHUSD",1768274364691,0.002,3108.2,3107.8,0.53963826]
["bitfinex","ETHUSD",1768274364860,0.91092732,3108.1,3107.8,0.53963826]
["bitfinex","ETHUSD",1768274365060,0.002,3108.2,3107.8,0.53963826]
["bitfinex","ETHUSD",1768274369898,0.91292732,3108.2,3107.8,0.53963826]
["bitfinex","ETHUSD",1768274370082,0.91092732,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1768274370282,0.91092732,3107.6,3106.6,0.94342875]
["bitfinex","ETHUSD",1768274370520,0.91092732,3107.6,3106.5,0.00081431]
["bitfinex","ETHUSD",1768274370521,0.91092732,3107.4,3106.5,0.00081431]
["bitfinex","ETHUSD",1768274370799,0.91092732,3107.3,3106.5,0.00081431]
["bitfinex","ETHUSD",1768274371597,0.91092732,3107.2,3106.5,3.21984774]
["bitfinex","ETHUSD",1768274372594,1.16392732,3107.4,3106.5,11.80210794]
["bitfinex","ETHUSD",1768274372799,1.16392732,3107.4,3106.6,0.94342875]
["bitfinex","ETHUSD",1768274373114,0.253,3107.4,3106.8,0.94423611]
["bitfinex","ETHUSD",1768274378824,1.16596326,3107.4,3106.8,0.00080736]
["bitfinex","ETHUSD",1768274379024,0.91296326,3107.3,3106.8,0.00080736]
["bitfinex","ETHUSD",1768274380857,0.91296326,3107.5,3106.8,0.00080736]
["bitfinex","ETHUSD",1768274383158,0.91296326,3107.5,3106.8,0.41295669]
["bitfinex","ETHUSD",1768274383326,0.91296326,3107.5,3106.8,4.83273133]
["bitfinex","ETHUSD",1768274384459,0.91296326,3107.5,3107.1,0.001]
["bitfinex","ETHUSD",1768274388959,1.16596326,3107.7,3107.1,0.001]
["bitfinex","ETHUSD",1768274389340,0.91296326,3107.7,3107.1,0.001]
["bitfinex","ETHUSD",1768274389538,1.16596326,3107.7,3107.1,0.001]
["bitfinex","ETHUSD",1768274390272,1.16796326,3107.9,3107.1,1.31807843]
["bitfinex","ETHUSD",1768274391765,0.002,3107.9,3107.3,5.32150738]
["bitfinex","ETHUSD",1768274391978,0.002,3107.9,3107.4,0.90173274]
["bitfinex","ETHUSD",1768274393246,0.002,3107.9,3107.3,4.41977464]
["bitfinex","ETHUSD",1768274393446,0.002,3107.9,3107.3,5.31539311]
["bitfinex","ETHUSD",1768274394651,0.002,3107.9,3107.3,8.53360884]
["bitfinex","ETHUSD",1768274395385,0.002,3107.9,3107.3,4.11384538]
["bitfinex","ETHUSD",1768274395896,0.002,3107.6,3107.3,4.11384538]
["bitfinex","ETHUSD",1768274396049,0.002,3107.6,3107.3,0.89561847]
["bitfinex","ETHUSD",1768274396248,0.002,3107.6,3107.2,0.90173274]
["bitfinex","ETHUSD",1768274397658,0.002,3107.6,3107.3,3.21820968]
["bitfinex","ETHUSD",1768274401505,0.002,3107.6,3107.3,4.11994242]
["bitfinex","ETHUSD",1768274401795,0.002,3107.6,3107.3,0.90173274]
["bitfinex","ETHUSD",1768274402602,0.002,3107.6,3107.3,4.11993997]
["bitfinex","ETHUSD",1768274402806,0.002,3107.6,3107.4,0.411994]
["bitfinex","ETHUSD",1768274403205,0.96126544,3107.5,3106.8,0.00080736]
["bitfinex","ETHUSD",1768274403501,0.91296326,3107.4,3106.1,0.253]
["bitfinex","ETHUSD",1768274403666,0.91296326,3107.2,3106.1,1.15473274]
["bitfinex","ETHUSD",1768274403865,0.91296326,3107.2,3106.4,0.90173274]
["bitfinex","ETHUSD",1768274404096,1.16596326,3107.4,3106.5,1.34699643]
["bitfinex","ETHUSD",1768274404288,0.91296326,3107.3,3106.5,1.34699643]
["bitfinex","ETHUSD",1768274404487,0.96375167,3107.5,3106.7,0.93663451]
["bitfinex","ETHUSD",1768274404692,0.002,3107.6,3106.8,0.96882196]
["bitfinex","ETHUSD",1768274404891,0.96575167,3107.9,3107.0,0.93663451]
["bitfinex","ETHUSD",1768274405104,0.96375167,3107.8,3107.0,0.93663451]
["bitfinex","ETHUSD",1768274405270,0.96375167,3107.7,3106.6,0.253]
["bitfinex","ETHUSD",1768274405906,0.96375167,3107.6,3106.7,3.21884958]
["bitfinex","ETHUSD",1768274406273,0.96375167,3107.6,3106.6,3.47193228]
["bitfinex","ETHUSD",1768274407772,0.96375167,3107.4,3106.6,0.253]
["bitfinex","ETHUSD",1768274408171,0.96375167,3106.7,3106.3,0.00080662]
["bitfinex","ETHUSD",1768274408376,0.96375167,3106.6,3106.3,0.00080662]
["bitfinex","ETHUSD",1768274409699,0.96375167,3106.4,3106.3,0.00080662]
["bitfinex","ETHUSD",1768274409901,1.70392996,3106.4,3106.3,0.00080662]
["bitfinex","ETHUSD",1768274410484,0.96375167,3106.3,3105.9,0.0008127]
["bitfinex","ETHUSD",1768274413017,0.96375167,3106.2,3105.9,0.0008127]
["bitfinex","ETHUSD",1768274416614,0.90262293,3106.0,3105.3,0.00164114]
["bitfinex","ETHUSD",1768274416813,1.15562293,3106.0,3105.3,0.00164114]
["bitfinex","ETHUSD",1768274417807,0.90262293,3105.9,3105.3,0.00164114]
["bitfinex","ETHUSD",1768274420016,0.90262293,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1768274420316,0.90262293,3105.6,3105.0,0.00080596]
["bitfinex","ETHUSD",1768274421221,0.90262293,3105.4,3105.0,0.00080596]
["bitfinex","ETHUSD",1768274424002,4.12282408,3105.4,3105.0,0.00080596]
["bitfinex","ETHUSD",1768274424203,0.90262293,3105.3,3105.0,0.00080596]
["bitfinex","ETHUSD",1768274426219,0.90262293,3105.5,3105.0,0.00080596]
["bitfinex","ETHUSD",1768274427594,4.56030137,3105.5,3105.0,0.00080596]
["bitfinex","ETHUSD",1768274429023,0.43756385,3105.5,3105.0,0.00080596]
["bitfinex","ETHUSD",1768274429325,4.37531353,3105.9,3105.0,1.0209621]
["bitfinex","ETHUSD",1768274429743,4.37531353,3105.9,3105.0,4.24148094]
["bitfinex","ETHUSD",1768274429923,0.90262293,3105.9,3105.1,0.98795003]
["bitfinex","ETHUSD",1768274430247,4.12209559,3106.1,3105.3,0.98795003]
["bitfinex","ETHUSD",1768274430452,0.90262293,3106.1,3105.3,0.98795003]
["bitfinex","ETHUSD",1768274431126,0.90262293,3106.0,3105.3,0.98795003]
["bitfinex","ETHUSD",1768274431305,0.90262293,3106.0,3105.1,0.98795003]
["bitfinex","ETHUSD",1768274431501,0.90262293,3106.0,3105.3,0.001]
["bitfinex","ETHUSD",1768274431828,0.002,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1768274432042,0.90462293,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1768274435246,0.002,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1768274437615,0.002,3105.9,3105.3,0.92549115]
["bitfinex","ETHUSD",1768274438624,0.002,3105.9,3105.3,0.001]
["bitfinex","ETHUSD",1768274438625,0.91582695,3105.9,3105.3,0.001]
["bitfinex","ETHUSD",1768274440416,0.91382695,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1768274442920,0.002,3105.9,3105.3,0.92549115]
["bitfinex","ETHUSD",1768274443851,0.91382695,3106.8,3105.7,4.14437716]
["bitfinex","ETHUSD",1768274444013,0.253,3106.6,3105.8,0.92449115]
["bitfinex","ETHUSD",1768274444477,1.16682695,3106.6,3105.8,0.92449115]
["bitfinex","ETHUSD",1768274444638,1.60538424,3106.6,3105.8,0.92449115]
["bitfinex","ETHUSD",1768274445556,0.91382695,3106.5,3105.7,3.21988601]
["bitfinex","ETHUSD",1768274446772,0.91382695,3106.5,3105.7,6.43977202]
["bitfinex","ETHUSD",1768274447079,0.91382695,3106.5,3105.7,3.21988601]
["bitfinex","ETHUSD",1768274447726,0.91382695,3106.5,3105.7,6.43977202]
["bitfinex","ETHUSD",1768274447936,0.91382695,3106.5,3105.7,3.95641233]
["bitfinex","ETHUSD",1768274449364,0.91382695,3106.5,3105.7,8.10078949]
["bitfinex","ETHUSD",1768274450260,0.91382695,3106.5,3105.9,3.21967867]
["bitfinex","ETHUSD",1768274453159,0.91382695,3106.5,3105.8,4.1442377]
["bitfinex","ETHUSD",1768274453363,0.91382695,3106.5,3105.8,3.21974655]
["bitfinex","ETHUSD",1768274454349,0.91382695,3106.5,3105.8,4.02992032]
["bitfinex","ETHUSD",1768274454565,3.22029371,3106.9,3106.1,0.92449115]
["bitfinex","ETHUSD",1768274454566,0.00164114,3106.9,3106.1,0.92449115]
["bitfinex","ETHUSD",1768274455351,0.00164114,3106.9,3106.2,5.34698678]
["bitfinex","ETHUSD",1768274455836,0.00164114,3106.9,3106.3,3.21926407]
["bitfinex","ETHUSD",1768274456067,0.41511958,3106.9,3106.3,3.21926407]
["bitfinex","ETHUSD",1768274456271,0.41511958,3106.9,3106.4,0.92449115]
["bitfinex","ETHUSD",1768274456466,0.00164114,3106.9,3106.4,0.92449115]
["bitfinex","ETHUSD",1768274456670,0.002,3106.6,3106.4,0.92449115]
["bitfinex","ETHUSD",1768274456869,0.00164114,3106.9,3106.3,3.21926407]
["bitfinex","ETHUSD",1768274457061,0.00364114,3106.9,3106.3,3.21926407]
["bitfinex","ETHUSD",1768274457243,0.00364114,3106.9,3106.3,7.36301929]
["bitfinex","ETHUSD",1768274457444,0.00080662,3107.1,3106.6,0.92449115]
["bitfinex","ETHUSD",1768274457951,0.00080662,3107.1,3106.6,4.14342225]
["bitfinex","ETHUSD",1768274458151,0.00080662,3107.1,3106.6,3.2189311]
["bitfinex","ETHUSD",1768274458538,0.00080662,3107.1,3106.5,7.64152752]
["bitfinex","ETHUSD",1768274460283,0.91463357,3107.1,3106.5,7.64152752]
["bitfinex","ETHUSD",1768274460975,0.00080662,3107.1,3106.5,9.37619244]
["bitfinex","ETHUSD",1768274461178,0.00080662,3107.1,3106.6,0.92449115]
["bitfinex","ETHUSD",1768274462280,0.91463357,3107.1,3106.5,0.81017377]
["bitfinex","ETHUSD",1768274462466,0.91463357,3107.1,3106.4,3.47216028]
["bitfinex","ETHUSD",1768274463213,0.91463357,3107.1,3106.5,3.21902587]
["bitfinex","ETHUSD",1768274463685,0.91463357,3107.1,3106.6,0.92449115]
["bitfinex","ETHUSD",1768274463686,0.00080662,3107.1,3106.6,0.92449115]
["bitfinex","ETHUSD",1768274463875,0.0008127,3107.5,3107.0,0.92449115]
["bitfinex","ETHUSD",1768274464076,0.0008127,3107.5,3107.2,4.42249563]
["bitfinex","ETHUSD",1768274464806,0.0008127,3107.5,3107.2,8.58117171]
["bitfinex","ETHUSD",1768274464954,0.002,3107.6,3107.3,0.94041727]
["bitfinex","ETHUSD",1768274465867,0.002,3107.6,3107.2,7.64075444]
["bitfinex","ETHUSD",1768274466550,0.00280662,3107.9,3107.3,0.94041727]
["bitfinex","ETHUSD",1768274466751,0.00081431,3108.1,3107.6,4.42249563]
["bitfinex","ETHUSD",1768274466989,0.002,3108.5,3108.0,4.42249563]
["bitfinex","ETHUSD",1768274467190,0.002,3108.5,3108.1,0.94041727]
["bitfinex","ETHUSD",1768274468112,0.002,3108.6,3108.2,0.94041727]
["bitfinex","ETHUSD",1768274468408,0.00080637,3108.9,3108.5,0.94041727]
["bitfinex","ETHUSD",1768274468608,0.002,3109.1,3108.5,0.94041727]
["bitfinex","ETHUSD",1768274468609,0.002,3109.1,3108.7,0.94041727]
["bitfinex","ETHUSD",1768274468895,0.002,3109.1,3108.8,0.94041727]
["bitfinex","ETHUSD",1768274469891,0.0028401,3109.7,3109.1,0.94041727]
["bitfinex","ETHUSD",1768274470600,0.0028401,3109.7,3109.0,0.94041727]
["bitfinex","ETHUSD",1768274472284,0.0028401,3109.7,3109.0,4.15685833]
["bitfinex","ETHUSD",1768274472663,0.0028401,3109.7,3109.1,0.94041727]
["bitfinex","ETHUSD",1768274474800,0.0028401,3109.7,3109.0,0.96744708]
["bitfinex","ETHUSD",1768274477404,0.0028401,3109.7,3109.1,0.96744708]
["bitfinex","ETHUSD",1768274481401,0.002,3109.3,3109.1,0.96744708]
["bitfinex","ETHUSD",1768274481716,0.0028158,3109.6,3109.2,0.96744708]
["bitfinex","ETHUSD",1768274481919,0.97666738,3109.6,3109.0,3.21636632]
["bitfinex","ETHUSD",1768274483230,0.97666738,3109.6,3108.9,3.46953387]
["bitfinex","ETHUSD",1768274484126,0.97666738,3109.6,3108.9,6.68610564]
["bitfinex","ETHUSD",1768274484926,0.97666738,3109.6,3108.9,3.46953387]
["bitfinex","ETHUSD",1768274486226,0.97666738,3109.6,3108.9,4.43698095]
["bitfinex","ETHUSD",1768274486414,0.0028158,3109.6,3108.9,7.65355272]
["bitfinex","ETHUSD",1768274486611,0.0028158,3109.6,3109.1,5.38994271]
["bitfinex","ETHUSD",1768274486814,0.97385158,3110.5,3109.5,0.96744708]
["bitfinex","ETHUSD",1768274487115,0.97385158,3110.5,3109.4,4.42249563]
["bitfinex","ETHUSD",1768274487116,0.97385158,3110.5,3109.7,4.42249563]
["bitfinex","ETHUSD",1768274487625,0.97385158,3110.4,3109.7,4.42249563]
["bitfinex","ETHUSD",1768274488123,0.97385158,3110.4,3109.4,0.96744708]
["bitfinex","ETHUSD",1768274488320,0.97385158,3110.3,3109.3,0.253]
["bitfinex","ETHUSD",1768274488493,0.97385158,3110.3,3109.4,3.21605298]
["bitfinex","ETHUSD",1768274489227,0.97385158,3110.2,3109.4,3.21605298]
["bitfinex","ETHUSD",1768274489606,0.97385158,3110.2,3109.1,4.67549563]
["bitfinex","ETHUSD",1768274489928,0.97385158,3110.0,3109.1,4.67549563]
["bitfinex","ETHUSD",1768274490111,0.97385158,3110.0,3109.3,3.2160965]
["bitfinex","ETHUSD",1768274490805,0.97385158,3110.0,3109.1,0.253]
["bitfinex","ETHUSD",1768274491224,0.97385158,3109.8,3109.0,3.21643039]
["bitfinex","ETHUSD",1768274491619,0.97385158,3110.0,3109.2,4.42249563]
["bitfinex","ETHUSD",1768274491836,1.43719411,3109.9,3109.2,4.42249563]
["bitfinex","ETHUSD",1768274492032,0.97385158,3109.8,3109.1,0.96744708]
["bitfinex","ETHUSD",1768274492332,0.97385158,3109.8,3109.0,0.96744708]
["bitfinex","ETHUSD",1768274493438,0.97385158,3109.8,3109.2,0.001]
["bitfinex","ETHUSD",1768274493608,0.46528168,3109.7,3109.2,0.001]
["bitfinex","ETHUSD",1768274494937,1.38803884,3109.7,3109.2,0.001]
["bitfinex","ETHUSD",1768274495438,0.92275716,3109.6,3109.2,0.001]
["bitfinex","ETHUSD",1768274496135,0.92275716,3109.5,3109.2,0.001]
["bitfinex","ETHUSD",1768274497140,0.92475716,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1768274497348,0.002,3109.9,3109.2,1.01564295]
["bitfinex","ETHUSD",1768274497553,0.002,3109.9,3109.4,4.42249563]
["bitfinex","ETHUSD",1768274497904,0.002,3109.9,3109.4,8.62099095]
["bitfinex","ETHUSD",1768274498109,0.002,3109.9,3109.5,0.03215951]
["bitfinex","ETHUSD",1768274499051,0.002,3109.9,3109.4,8.62099095]
["bitfinex","ETHUSD",1768274499351,0.002,3109.9,3109.4,0.98248034]
["bitfinex","ETHUSD",1768274500778,0.92475716,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1768274500954,0.92275716,3109.8,3109.2,0.001]
["bitfinex","ETHUSD",1768274501114,0.41601419,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1768274501720,1.33877135,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1768274502131,0.41601419,3109.9,3109.2,0.98348034]
["bitfinex","ETHUSD",1768274504045,3.21753751,3109.9,3109.2,0.98348034]
["bitfinex","ETHUSD",1768274504215,0.002,3109.9,3109.2,0.98348034]
["bitfinex","ETHUSD",1768274506340,0.002,3109.9,3109.3,0.98248034]
["bitfinex","ETHUSD",1768274506546,0.002,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1768274507129,0.002,3109.9,3109.5,0.98348034]
["bitfinex","ETHUSD",1768274508425,0.32373651,3109.9,3109.5,0.98348034]
["bitfinex","ETHUSD",1768274510347,0.32373651,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1768274511755,0.002,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1768274512829,0.92275716,3109.8,3109.2,0.001]
["bitfinex","ETHUSD",1768274514760,7.35424572,3109.7,3109.2,0.001]
["bitfinex","ETHUSD",1768274514962,0.92275716,3109.6,3109.2,0.001]
["bitfinex","ETHUSD",1768274515125,0.73542457,3109.5,3109.2,0.001]
["bitfinex","ETHUSD",1768274515855,1.65818173,3109.5,3109.2,0.001]
["bitfinex","ETHUSD",1768274516350,0.73542457,3109.5,3109.2,0.001]
["bitfinex","ETHUSD",1768274516658,3.2156486,3109.8,3109.2,0.001]
["bitfinex","ETHUSD",1768274517531,3.2156486,3109.8,3109.2,0.98348034]
["bitfinex","ETHUSD",1768274518134,3.2156486,3109.8,3109.5,0.001]
["bitfinex","ETHUSD",1768274518335,0.002,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1768274523081,0.92275716,3110.3,3109.5,0.98348034]
["bitfinex","ETHUSD",1768274523361,4.13769693,3110.5,3109.5,0.98348034]
["bitfinex","ETHUSD",1768274523865,0.92275716,3110.4,3109.6,4.19832803]
["bitfinex","ETHUSD",1768274524279,0.92275716,3110.3,3109.5,0.001]
["bitfinex","ETHUSD",1768274524464,0.92475716,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1768274525962,4.13998644,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1768274526271,4.55398508,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1768274526570,1.3387558,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1768274526771,0.41599864,3110.2,3109.5,0.92715115]
["bitfinex","ETHUSD",1768274527452,0.002,3110.2,3109.5,0.92715115]
["bitfinex","ETHUSD",1768274528032,0.002,3110.2,3109.6,0.92615115]
["bitfinex","ETHUSD",1768274529472,0.92005778,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1768274530061,0.92005778,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1768274530265,0.002,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1768274537662,0.002,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1768274537663,0.42262912,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1768274538339,1.41143656,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1768274539039,4.62697808,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1768274539244,1.41143656,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1768274539445,0.42262912,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1768274540186,3.2175409,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1768274540981,0.98880744,3109.6,3108.3,0.94623977]
["bitfinex","ETHUSD",1768274541187,0.98880744,3109.5,3108.5,4.1614075]
["bitfinex","ETHUSD",1768274541385,0.98880744,3109.5,3108.6,0.94443233]
["bitfinex","ETHUSD",1768274541584,0.002,3109.9,3108.7,0.94443233]
["bitfinex","ETHUSD",1768274541585,1.24180744,3109.8,3108.7,0.94443233]
["bitfinex","ETHUSD",1768274541784,0.002,3109.9,3108.7,0.97660011]
["bitfinex","ETHUSD",1768274541989,0.002,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1768274542212,0.002,3109.9,3109.3,0.94443233]
["bitfinex","ETHUSD",1768274542213,0.99080744,3109.9,3108.7,0.94443233]
["bitfinex","ETHUSD",1768274542502,0.99080744,3109.9,3108.9,0.94443233]
["bitfinex","ETHUSD",1768274543367,0.98880744,3109.7,3108.8,0.253]
["bitfinex","ETHUSD",1768274543567,0.98880744,3109.7,3108.8,1.19743233]
["bitfinex","ETHUSD",1768274544063,0.98880744,3109.7,3108.8,0.253]
["bitfinex","ETHUSD",1768274544264,0.98880744,3109.7,3108.8,1.19743233]
["bitfinex","ETHUSD",1768274544464,1.73100702,3109.7,3108.9,0.94443233]
["bitfinex","ETHUSD",1768274545415,4.94682543,3109.7,3108.9,0.94443233]
["bitfinex","ETHUSD",1768274548913,8.16264384,3109.7,3108.9,0.94443233]
["bitfinex","ETHUSD",1768274549522,0.98880744,3109.6,3108.9,0.94443233]
["bitfinex","ETHUSD",1768274550619,0.98880744,3109.6,3108.8,0.253]
["bitfinex","ETHUSD",1768274550785,0.98880744,3109.5,3108.8,0.253]
["bitfinex","ETHUSD",1768274550981,0.98880744,3109.4,3108.8,0.253]
["bitfinex","ETHUSD",1768274552824,0.98880744,3109.4,3108.8,3.46967486]
["bitfinex","ETHUSD",1768274553129,4.03215353,3109.6,3108.8,3.46967486]
["bitfinex","ETHUSD",1768274553293,5.02096097,3109.6,3108.8,3.46967486]
["bitfinex","ETHUSD",1768274553486,5.02096097,3109.6,3109.2,0.001]
["bitfinex","ETHUSD",1768274553825,1.49090354,3109.5,3109.2,0.001]
["bitfinex","ETHUSD",1768274556130,0.98880744,3109.5,3109.2,0.001]
["bitfinex","ETHUSD",1768274557424,0.94754064,3109.7,3109.2,0.001]
["bitfinex","ETHUSD",1768274557637,0.002,3110.2,3109.7,0.93925907]
["bitfinex","ETHUSD",1768274557843,0.00081335,3110.6,3110.0,0.93925907]
["bitfinex","ETHUSD",1768274558338,0.00081335,3110.6,3110.1,0.93925907]
["bitfinex","ETHUSD",1768274558892,0.002,3110.9,3110.2,0.93925907]
["bitfinex","ETHUSD",1768274559626,0.00080498,3111.1,3110.4,0.93925907]
["bitfinex","ETHUSD",1768274559997,0.00080498,3111.1,3110.6,0.93925907]
["bitfinex","ETHUSD",1768274560419,0.00080498,3111.1,3110.3,1.19225907]
["bitfinex","ETHUSD",1768274560618,0.00080498,3111.1,3110.3,4.40731246]
["bitfinex","ETHUSD",1768274561063,0.00080498,3111.1,3110.4,3.21501675]
["bitfinex","ETHUSD",1768274561365,0.94834562,3111.1,3110.3,0.253]
["bitfinex","ETHUSD",1768274561546,0.00080498,3111.1,3110.5,0.93925907]
["bitfinex","ETHUSD",1768274562276,0.00080498,3111.1,3110.5,4.15414189]
["bitfinex","ETHUSD",1768274562454,0.00080498,3111.1,3110.5,0.93925907]
["bitfinex","ETHUSD",1768274563084,0.00080588,3111.4,3110.6,7.36888679]
["bitfinex","ETHUSD",1768274563242,0.002,3111.5,3110.7,0.93925907]
["bitfinex","ETHUSD",1768274563442,0.002,3111.5,3110.9,0.93925907]
["bitfinex","ETHUSD",1768274564346,0.002,3111.5,3111.1,0.93925907]
["bitfinex","ETHUSD",1768274565171,0.002,3111.5,3110.9,4.15372997]
["bitfinex","ETHUSD",1768274565359,0.002,3111.1,3110.5,0.44072662]
["bitfinex","ETHUSD",1768274565560,0.94954064,3111.1,3110.6,2.74]
["bitfinex","ETHUSD",1768274565870,0.94954064,3111.1,3110.5,0.253]
["bitfinex","ETHUSD",1768274566992,4.16386478,3111.1,3110.5,0.253]
["bitfinex","ETHUSD",1768274567157,4.90166141,3111.1,3110.5,0.253]
["bitfinex","ETHUSD",1768274569066,4.90166141,3111.1,3109.9,0.93925907]
["bitfinex","ETHUSD",1768274569067,0.94754064,3111.0,3109.9,0.93925907]
["bitfinex","ETHUSD",1768274569273,0.94754064,3111.0,3110.0,0.253]
["bitfinex","ETHUSD",1768274569989,0.94754064,3111.0,3110.1,0.253]
["bitfinex","ETHUSD",1768274570293,1.7591392,3110.9,3110.1,0.253]
["bitfinex","ETHUSD",1768274570493,0.94754064,3110.8,3110.1,0.253]
["bitfinex","ETHUSD",1768274570861,0.81159856,3110.9,3110.1,0.253]
["bitfinex","ETHUSD",1768274571075,4.02615317,3110.9,3110.1,0.253]
["bitfinex","ETHUSD",1768274571880,0.81159856,3110.9,3110.2,0.93925907]
["bitfinex","ETHUSD",1768274572066,0.94954064,3111.1,3110.4,0.93925907]
["bitfinex","ETHUSD",1768274572067,0.002,3111.1,3110.4,0.93925907]
["bitfinex","ETHUSD",1768274572274,0.002,3111.5,3110.6,0.93925907]
["bitfinex","ETHUSD",1768274572478,0.002,3111.5,3110.8,0.93925907]
["bitfinex","ETHUSD",1768274572900,0.002,3111.5,3110.7,0.253]
["bitfinex","ETHUSD",1768274573218,0.002,3111.5,3110.8,4.15386624]
["bitfinex","ETHUSD",1768274573560,0.002,3111.5,3110.8,7.36847341]
["bitfinex","ETHUSD",1768274573760,0.002,3111.5,3110.8,8.13062075]
["bitfinex","ETHUSD",1768274573963,0.002,3111.5,3110.9,0.93925907]
["bitfinex","ETHUSD",1768274575063,0.002,3111.5,3111.1,0.93925907]
["bitfinex","ETHUSD",1768274575263,0.002,3111.5,3111.2,1.19225907]
["bitfinex","ETHUSD",1768274575664,0.00081357,3111.8,3111.2,1.19225907]
["bitfinex","ETHUSD",1768274575865,0.27771214,3112.4,3111.2,1.19225907]
["bitfinex","ETHUSD",1768274575866,0.94835709,3114.3,3112.7,0.93925907]
["bitfinex","ETHUSD",1768274576098,0.99584282,3114.0,3112.8,0.253]
["bitfinex","ETHUSD",1768274576299,0.94754064,3114.0,3113.3,0.16765555]
["bitfinex","ETHUSD",1768274576502,0.04830218,3113.6,3113.3,0.16765555]
["bitfinex","ETHUSD",1768274576712,0.04830218,3113.9,3113.3,0.16765555]
["bitfinex","ETHUSD",1768274577067,0.04830218,3114.2,3113.3,3.37966664]
["bitfinex","ETHUSD",1768274577268,1.14239168,3115.6,3114.1,0.55]
["bitfinex","ETHUSD",1768274577512,1.14239168,3115.6,3114.4,17.891118]
["bitfinex","ETHUSD",1768274577707,0.00084675,3115.9,3115.0,0.55]
["bitfinex","ETHUSD",1768274577915,0.00084675,3115.9,3115.2,16.83952]
["bitfinex","ETHUSD",1768274578204,0.0008142,3116.8,3115.4,2.290561]
["bitfinex","ETHUSD",1768274578406,0.0008142,3116.8,3115.5,0.253]
["bitfinex","ETHUSD",1768274578783,0.94754064,3116.7,3115.5,0.253]
["bitfinex","ETHUSD",1768274578966,0.94754064,3116.7,3115.7,3.20955162]
["bitfinex","ETHUSD",1768274579166,0.94835484,3116.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1768274579398,0.94754064,3116.7,3115.8,0.253]
["bitfinex","ETHUSD",1768274579601,0.98926682,3116.7,3115.6,0.253]
["bitfinex","ETHUSD",1768274579829,0.94754064,3116.3,3115.2,0.253]
["bitfinex","ETHUSD",1768274581030,3.20862313,3116.7,3115.3,3.20994922]
["bitfinex","ETHUSD",1768274581531,0.94754064,3116.6,3115.3,3.20994922]
["bitfinex","ETHUSD",1768274581722,1.36323844,3116.6,3115.4,0.34629492]
["bitfinex","ETHUSD",1768274581920,0.94754064,3116.5,3114.9,15.341512]
["bitfinex","ETHUSD",1768274582120,0.94754064,3116.5,3115.0,0.252]
["bitfinex","ETHUSD",1768274582309,0.94754064,3116.5,3115.1,0.252]
["bitfinex","ETHUSD",1768274582704,0.94754064,3116.5,3114.7,2.74]
["bitfinex","ETHUSD",1768274583036,0.94754064,3116.3,3114.9,2.190982]
["bitfinex","ETHUSD",1768274583194,0.94754064,3116.1,3115.0,0.252]
["bitfinex","ETHUSD",1768274584207,0.7365202,3116.2,3115.0,0.252]
["bitfinex","ETHUSD",1768274584408,0.94754064,3116.5,3115.0,0.252]
["bitfinex","ETHUSD",1768274584622,4.15628262,3116.5,3115.0,0.252]
["bitfinex","ETHUSD",1768274584819,7.3650246,3116.5,3115.0,0.252]
["bitfinex","ETHUSD",1768274585008,4.20411432,3116.3,3115.1,0.252]
["bitfinex","ETHUSD",1768274585228,4.20411432,3116.3,3115.1,3.4621534]
["bitfinex","ETHUSD",1768274585402,0.42041143,3116.2,3115.1,4.12934584]
["bitfinex","ETHUSD",1768274585605,0.99518065,3116.7,3115.2,9.795029]
["bitfinex","ETHUSD",1768274586146,3.20925054,3116.8,3115.3,8.62364523]
["bitfinex","ETHUSD",1768274586330,0.0008142,3116.8,3115.5,17.891118]
["bitfinex","ETHUSD",1768274586633,4.20445356,3116.8,3115.6,0.252]
["bitfinex","ETHUSD",1768274586927,0.42044536,3116.7,3115.6,0.5458]
["bitfinex","ETHUSD",1768274587120,0.99599485,3116.8,3115.7,6.41910324]
["bitfinex","ETHUSD",1768274587330,0.0008142,3116.8,3115.7,6.43529353]
["bitfinex","ETHUSD",1768274587643,0.04172618,3117.9,3115.7,6.43529353]
["bitfinex","ETHUSD",1768274587644,0.99512982,3117.6,3116.0,17.90735912]
["bitfinex","ETHUSD",1768274587842,4.20278568,3117.6,3116.0,0.01624112]
["bitfinex","ETHUSD",1768274588075,0.99518065,3117.5,3115.8,0.13081427]
["bitfinex","ETHUSD",1768274588229,6.41531172,3117.6,3115.9,0.62630559]
["bitfinex","ETHUSD",1768274588230,0.99518065,3117.3,3115.9,0.62630559]
["bitfinex","ETHUSD",1768274588548,0.99518065,3117.3,3116.0,0.13]
["bitfinex","ETHUSD",1768274589045,0.99518065,3117.1,3116.0,0.13]
["bitfinex","ETHUSD",1768274589346,0.99518065,3117.1,3116.1,0.252]
["bitfinex","ETHUSD",1768274589944,0.99518065,3117.1,3116.0,0.001]
["bitfinex","ETHUSD",1768274590171,1.03690683,3116.9,3115.8,0.00081427]
["bitfinex","ETHUSD",1768274590317,0.99518065,3116.6,3115.8,0.00081427]
["bitfinex","ETHUSD",1768274590917,0.99518065,3116.4,3115.8,0.00081427]
["bitfinex","ETHUSD",1768274591146,0.99518065,3116.2,3115.8,0.00081427]
["bitfinex","ETHUSD",1768274591923,0.99518065,3116.2,3115.2,0.25281461]
["bitfinex","ETHUSD",1768274592129,9.62680101,3116.3,3115.2,0.25281461]
["bitfinex","ETHUSD",1768274592130,0.99518065,3116.0,3115.2,0.25281461]
["bitfinex","ETHUSD",1768274592453,0.99518065,3116.3,3115.2,0.00081461]
["bitfinex","ETHUSD",1768274592616,0.99518065,3116.3,3115.2,3.24296298]
["bitfinex","ETHUSD",1768274593247,0.99518065,3116.1,3115.2,3.24296298]
["bitfinex","ETHUSD",1768274593420,0.99518065,3116.1,3115.2,0.03291527]
["bitfinex","ETHUSD",1768274593622,1.01402172,3116.0,3115.2,0.00081461]
["bitfinex","ETHUSD",1768274595348,1.01402172,3115.8,3115.2,0.00081461]
["bitfinex","ETHUSD",1768274595646,1.01402172,3116.2,3115.2,0.00081461]
["bitfinex","ETHUSD",1768274595825,1.01402172,3116.2,3115.3,0.28409963]
["bitfinex","ETHUSD",1768274597252,1.01402172,3116.2,3115.3,3.49406202]
["bitfinex","ETHUSD",1768274597454,1.01402172,3116.2,3115.3,4.16455219]
["bitfinex","ETHUSD",1768274597770,0.252,3116.7,3115.3,0.28409963]
["bitfinex","ETHUSD",1768274597771,1.01402172,3116.0,3115.3,0.28409963]
["bitfinex","ETHUSD",1768274597918,1.0557479,3116.0,3115.2,0.00081461]
["bitfinex","ETHUSD",1768274598118,1.01402172,3115.7,3114.8,2.74]
["bitfinex","ETHUSD",1768274598521,1.01402172,3115.7,3114.9,0.03210375]
["bitfinex","ETHUSD",1768274598716,1.01402172,3115.7,3114.8,2.77210479]
["bitfinex","ETHUSD",1768274598918,1.01402172,3115.7,3114.8,5.98249226]
["bitfinex","ETHUSD",1768274599123,1.01402172,3115.7,3114.7,3.24265862]
["bitfinex","ETHUSD",1768274599323,1.01402172,3115.5,3114.3,3.2117613]
["bitfinex","ETHUSD",1768274599564,1.01402172,3115.3,3114.5,0.252]
["bitfinex","ETHUSD",1768274600839,1.01402172,3115.3,3114.5,0.28410788]
["bitfinex","ETHUSD",1768274601144,1.01402172,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1768274601343,1.01402172,3115.1,3114.5,0.252]
["bitfinex","ETHUSD",1768274601659,1.01402172,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1768274601828,1.01402172,3114.9,3114.3,0.00084718]
["bitfinex","ETHUSD",1768274602459,0.74341552,3115.0,3114.3,0.00084718]
["bitfinex","ETHUSD",1768274602668,1.01402172,3115.3,3114.4,3.21086173]
["bitfinex","ETHUSD",1768274602856,1.01402172,3115.2,3114.4,3.21086173]
["bitfinex","ETHUSD",1768274603064,1.01402172,3115.1,3114.3,3.24390785]
["bitfinex","ETHUSD",1768274603383,1.01402172,3115.0,3114.3,0.00084718]
["bitfinex","ETHUSD",1768274604670,1.01402172,3115.0,3114.3,0.03295712]
["bitfinex","ETHUSD",1768274604829,1.01402172,3115.0,3114.3,0.00084718]
["bitfinex","ETHUSD",1768274605984,1.01402172,3114.9,3114.3,0.00084718]
["bitfinex","ETHUSD",1768274606156,1.01402172,3114.7,3114.3,0.00084718]
["bitfinex","ETHUSD",1768274607829,1.01402172,3114.5,3114.3,0.00084718]
["bitfinex","ETHUSD",1768274608655,1.01402172,3114.5,3113.8,6.42299046]
["bitfinex","ETHUSD",1768274608859,1.01402172,3114.5,3113.8,3.21148041]
["bitfinex","ETHUSD",1768274610034,1.01402172,3114.5,3113.7,3.2115955]
["bitfinex","ETHUSD",1768274610445,4.22481221,3114.5,3113.6,3.46368131]
["bitfinex","ETHUSD",1768274610629,0.42248122,3114.4,3113.6,3.49579847]
["bitfinex","ETHUSD",1768274610831,0.42248122,3114.4,3113.6,0.03211716]
["bitfinex","ETHUSD",1768274610832,1.01402172,3114.3,3113.6,0.03211716]
["bitfinex","ETHUSD",1768274611032,1.01402172,3114.3,3113.4,3.85211922]
["bitfinex","ETHUSD",1768274612269,1.01402172,3114.3,3113.5,3.21181949]
["bitfinex","ETHUSD",1768274612841,1.01402172,3114.3,3113.4,3.82]
["bitfinex","ETHUSD",1768274612842,1.01402172,3114.2,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274613035,1.01402172,3114.1,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274613261,1.01402172,3114.1,3113.4,3.21189079]
["bitfinex","ETHUSD",1768274613437,1.01402172,3114.1,3113.3,3.21282907]
["bitfinex","ETHUSD",1768274613644,1.01402172,3114.1,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274613839,1.01402172,3113.9,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274616873,1.03487671,3114.2,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274617855,1.03487671,3114.1,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274619560,1.03487671,3114.1,3113.3,0.03293564]
["bitfinex","ETHUSD",1768274619961,1.03487671,3114.1,3113.4,0.252]
["bitfinex","ETHUSD",1768274620362,1.03487671,3114.7,3113.5,6.42363898]
["bitfinex","ETHUSD",1768274620667,1.03487671,3114.7,3113.6,0.6675639]
["bitfinex","ETHUSD",1768274620867,1.03487671,3114.7,3113.7,0.03211613]
["bitfinex","ETHUSD",1768274622605,1.03487671,3114.7,3113.8,6.4230201]
["bitfinex","ETHUSD",1768274622762,1.03487671,3114.6,3113.7,3.24372906]
["bitfinex","ETHUSD",1768274622961,1.03487671,3114.6,3113.7,3.46361293]
["bitfinex","ETHUSD",1768274623201,1.03487671,3114.6,3113.8,0.0321151]
["bitfinex","ETHUSD",1768274623368,1.03487671,3114.6,3113.7,6.67522612]
["bitfinex","ETHUSD",1768274623569,1.03487671,3114.6,3113.8,0.0321151]
["bitfinex","ETHUSD",1768274623798,1.03487671,3114.6,3113.7,6.67522612]
["bitfinex","ETHUSD",1768274624377,1.03487671,3114.6,3113.7,3.21161293]
["bitfinex","ETHUSD",1768274624702,1.03487671,3115.5,3113.8,10.507035]
["bitfinex","ETHUSD",1768274624911,1.03487671,3115.3,3113.9,0.03211406]
["bitfinex","ETHUSD",1768274625088,0.002,3114.4,3113.9,0.03211406]
["bitfinex","ETHUSD",1768274625294,0.002,3114.7,3113.9,0.03211406]
["bitfinex","ETHUSD",1768274626200,0.002,3114.7,3114.0,6.42260756]
["bitfinex","ETHUSD",1768274626407,0.002,3114.7,3114.1,0.92958416]
["bitfinex","ETHUSD",1768274627579,1.03687671,3114.7,3114.1,0.92958416]
["bitfinex","ETHUSD",1768274627780,1.03687671,3114.7,3114.1,0.89747216]
["bitfinex","ETHUSD",1768274628481,1.03687671,3114.7,3114.2,3.21109755]
["bitfinex","ETHUSD",1768274628914,1.03687671,3114.7,3114.1,3.46316785]
["bitfinex","ETHUSD",1768274629609,1.03687671,3114.7,3114.1,6.67436851]
["bitfinex","ETHUSD",1768274629815,0.002,3114.7,3114.1,6.67436851]
["bitfinex","ETHUSD",1768274630384,0.002,3114.7,3114.3,3.21099444]
["bitfinex","ETHUSD",1768274630696,0.002,3114.7,3114.3,7.09260514]
["bitfinex","ETHUSD",1768274631793,1.03487671,3115.7,3114.4,0.03210891]
["bitfinex","ETHUSD",1768274632410,1.03487671,3115.7,3114.3,3.8816107]
["bitfinex","ETHUSD",1768274632582,1.03487671,3115.5,3114.3,6.45409882]
["bitfinex","ETHUSD",1768274632773,1.03487671,3115.5,3114.3,3.24310438]
["bitfinex","ETHUSD",1768274634003,1.03487671,3115.5,3114.3,0.252]
["bitfinex","ETHUSD",1768274634989,1.03487671,3115.3,3114.3,0.252]
["bitfinex","ETHUSD",1768274635212,1.03487671,3115.3,3114.3,3.46299225]
["bitfinex","ETHUSD",1768274635512,1.03487671,3115.1,3114.3,3.46299225]
["bitfinex","ETHUSD",1768274637211,1.03487671,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1768274637994,1.03487671,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1768274638181,1.03487671,3115.0,3114.1,3.2111222]
["bitfinex","ETHUSD",1768274638512,1.03487671,3115.0,3113.9,0.252]
["bitfinex","ETHUSD",1768274638712,1.03487671,3114.8,3114.1,3.21117034]
["bitfinex","ETHUSD",1768274639013,1.03487671,3114.8,3114.2,3.21108838]
["bitfinex","ETHUSD",1768274639208,1.03487671,3114.8,3114.0,6.42260756]
["bitfinex","ETHUSD",1768274640409,1.03487671,3114.8,3114.0,3.21130378]
["bitfinex","ETHUSD",1768274640616,1.03487671,3114.8,3114.0,6.42260756]
["bitfinex","ETHUSD",1768274640990,1.03487671,3114.8,3114.0,7.09327983]
["bitfinex","ETHUSD",1768274641617,1.03487671,3114.8,3114.0,3.88197605]
["bitfinex","ETHUSD",1768274642903,1.03487671,3114.6,3113.9,0.252]
["bitfinex","ETHUSD",1768274643490,1.03487671,3114.5,3113.9,0.252]
["bitfinex","ETHUSD",1768274644997,1.03487671,3114.5,3113.9,3.46334867]
["bitfinex","ETHUSD",1768274645513,0.98609913,3114.8,3114.0,0.03211303]
["bitfinex","ETHUSD",1768274645692,0.30006583,3114.7,3113.9,3.49546273]
["bitfinex","ETHUSD",1768274645892,0.30006583,3114.6,3113.9,3.94714543]
["bitfinex","ETHUSD",1768274646094,0.98609913,3114.8,3113.9,3.94714543]
["bitfinex","ETHUSD",1768274646398,0.30005926,3114.7,3113.9,7.15855234]
["bitfinex","ETHUSD",1768274646618,0.30005926,3114.6,3113.9,7.12643828]
["bitfinex","ETHUSD",1768274646821,0.98609913,3115.1,3113.9,7.12643828]
["bitfinex","ETHUSD",1768274646993,0.300151,3115.0,3113.9,7.12643828]
["bitfinex","ETHUSD",1768274647193,0.300151,3114.9,3113.9,8.14780258]
["bitfinex","ETHUSD",1768274647401,0.300151,3114.8,3114.1,6.42240132]
["bitfinex","ETHUSD",1768274647603,0.98609913,3115.1,3114.1,6.45451332]
["bitfinex","ETHUSD",1768274647934,0.30022039,3115.0,3114.1,6.45451332]
["bitfinex","ETHUSD",1768274648236,0.30022039,3114.9,3114.1,6.45451332]
["bitfinex","ETHUSD",1768274648564,0.30022039,3114.8,3114.1,7.01388719]
["bitfinex","ETHUSD",1768274648759,0.98609913,3115.0,3114.0,3.92390984]
["bitfinex","ETHUSD",1768274648918,0.30032521,3114.9,3114.1,0.252]
["bitfinex","ETHUSD",1768274649246,0.30032521,3114.8,3114.1,0.252]
["bitfinex","ETHUSD",1768274649450,0.30032521,3114.7,3114.2,0.03211097]
["bitfinex","ETHUSD",1768274649603,0.98609913,3115.0,3114.3,6.42298888]
["bitfinex","ETHUSD",1768274650297,0.252,3115.3,3114.4,0.03210891]
["bitfinex","ETHUSD",1768274650298,0.98609913,3115.3,3114.4,0.03210891]
["bitfinex","ETHUSD",1768274650520,0.98609913,3115.3,3114.3,7.09369887]
["bitfinex","ETHUSD",1768274652839,0.98609913,3115.3,3114.4,0.03210891]
["bitfinex","ETHUSD",1768274653016,0.98609913,3115.3,3114.3,7.09369887]
["bitfinex","ETHUSD",1768274656849,0.98609913,3115.3,3114.3,8.10759998]
["bitfinex","ETHUSD",1768274657145,0.98609913,3115.3,3114.3,7.09369887]
["bitfinex","ETHUSD",1768274657349,0.99940126,3115.1,3114.3,3.21199444]
["bitfinex","ETHUSD",1768274657560,0.99940126,3115.1,3114.3,6.42298888]
["bitfinex","ETHUSD",1768274658049,0.99940126,3115.1,3114.3,3.21199444]
["bitfinex","ETHUSD",1768274658647,0.99940126,3115.1,3114.3,0.001]
["bitfinex","ETHUSD",1768274659164,3.21017128,3115.1,3114.3,0.001]
["bitfinex","ETHUSD",1768274659370,1.36239864,3115.0,3114.3,0.001]
["bitfinex","ETHUSD",1768274660157,0.99940126,3115.0,3114.3,0.001]
["bitfinex","ETHUSD",1768274661650,0.002,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768274662581,0.002,3114.8,3114.3,1.01490111]
["bitfinex","ETHUSD",1768274662874,0.002,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768274663910,1.00140126,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768274668208,0.99940126,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1768274669712,0.002,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768274670077,0.30054022,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1768274670277,0.30054027,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768274670477,0.002,3114.8,3114.3,1.04701105]
["bitfinex","ETHUSD",1768274670684,0.002,3114.8,3114.4,1.01390111]
["bitfinex","ETHUSD",1768274670911,0.002,3115.1,3114.3,0.80525027]
["bitfinex","ETHUSD",1768274671715,0.002,3115.1,3114.4,1.01390111]
["bitfinex","ETHUSD",1768274671915,0.002,3115.1,3114.5,0.03210788]
["bitfinex","ETHUSD",1768274672216,0.002,3115.1,3114.6,3.21068516]
["bitfinex","ETHUSD",1768274672585,0.002,3115.1,3114.6,6.42137032]
["bitfinex","ETHUSD",1768274672780,0.002,3115.1,3114.6,7.16489746]
["bitfinex","ETHUSD",1768274672993,0.002,3115.1,3114.6,3.9542123]
["bitfinex","ETHUSD",1768274673197,0.002,3115.1,3114.6,8.21090542]
["bitfinex","ETHUSD",1768274673411,0.002,3115.1,3114.7,1.01390111]
["bitfinex","ETHUSD",1768274674144,0.002,3115.4,3114.6,7.41689746]
["bitfinex","ETHUSD",1768274674348,1.00140126,3115.4,3114.6,7.41789746]
["bitfinex","ETHUSD",1768274674575,0.002,3115.4,3114.7,1.04865052]
["bitfinex","ETHUSD",1768274674878,0.002,3115.4,3114.8,1.04865052]
["bitfinex","ETHUSD",1768274675048,0.002,3115.4,3114.9,1.08075427]
["bitfinex","ETHUSD",1768274676465,0.002,3115.4,3115.0,4.25892339]
["bitfinex","ETHUSD",1768274676967,0.002,3115.4,3115.0,3.21027287]
["bitfinex","ETHUSD",1768274677840,0.002,3115.4,3114.9,3.2424425]
["bitfinex","ETHUSD",1768274678758,0.002,3115.4,3114.7,0.74178975]
["bitfinex","ETHUSD",1768274678962,0.002,3115.4,3114.8,3.21044582]
["bitfinex","ETHUSD",1768274679561,1.0314392,3115.3,3114.7,0.03210582]
["bitfinex","ETHUSD",1768274679876,1.0314392,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1768274680245,0.002,3115.4,3114.6,0.03310685]
["bitfinex","ETHUSD",1768274680457,0.002,3115.4,3114.8,3.21040636]
["bitfinex","ETHUSD",1768274680752,1.0334392,3115.4,3114.7,3.21058207]
["bitfinex","ETHUSD",1768274681272,0.002,3115.4,3114.8,0.03210479]
["bitfinex","ETHUSD",1768274682464,0.002,3115.4,3114.9,0.252]
["bitfinex","ETHUSD",1768274683345,0.30049487,3115.3,3114.9,0.252]
["bitfinex","ETHUSD",1768274683585,0.002,3115.4,3114.9,0.252]
["bitfinex","ETHUSD",1768274683790,0.30050627,3115.3,3114.9,3.46236697]
["bitfinex","ETHUSD",1768274683946,0.002,3115.4,3114.9,0.252]
["bitfinex","ETHUSD",1768274684143,1.33194564,3115.3,3114.7,3.21050301]
["bitfinex","ETHUSD",1768274684458,0.3005064,3115.2,3114.7,4.10793411]
["bitfinex","ETHUSD",1768274684767,1.0314392,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1768274685084,1.33195376,3115.2,3114.6,2.741]
["bitfinex","ETHUSD",1768274685386,1.0314392,3115.2,3114.6,2.741]
["bitfinex","ETHUSD",1768274685675,1.0314392,3115.0,3114.6,2.741]
["bitfinex","ETHUSD",1768274685977,1.0314392,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1768274686978,1.0314392,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1768274687674,1.0314392,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1768274688052,1.0314392,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1768274689366,1.0314392,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1768274689548,4.54272164,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768274689748,0.3005568,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1768274689948,0.3005568,3114.4,3113.6,6.20471175]
["bitfinex","ETHUSD",1768274690173,0.3005568,3114.3,3113.6,6.20471175]
["bitfinex","ETHUSD",1768274690351,1.0314392,3114.5,3113.6,8.2998863]
["bitfinex","ETHUSD",1768274690550,0.30046316,3114.4,3113.6,11.51160264]
["bitfinex","ETHUSD",1768274690777,0.30046316,3114.3,3113.6,11.51160264]
["bitfinex","ETHUSD",1768274691071,1.0314392,3114.8,3113.6,7.72295212]
["bitfinex","ETHUSD",1768274691276,1.0314392,3114.6,3113.6,7.72295212]
["bitfinex","ETHUSD",1768274691486,1.0314392,3114.4,3113.6,7.72295212]
["bitfinex","ETHUSD",1768274691977,1.0314392,3114.4,3113.6,4.51123578]
["bitfinex","ETHUSD",1768274692792,1.0314392,3114.4,3113.6,1.29952403]
["bitfinex","ETHUSD",1768274692998,1.0314392,3114.3,3113.6,3.46471562]
["bitfinex","ETHUSD",1768274693596,1.0314392,3114.3,3113.6,0.253]
["bitfinex","ETHUSD",1768274693799,1.0314392,3114.3,3113.6,3.46465298]
["bitfinex","ETHUSD",1768274693999,1.0314392,3114.3,3113.6,6.67636932]
["bitfinex","ETHUSD",1768274694202,1.0314392,3114.3,3113.6,3.46465298]
["bitfinex","ETHUSD",1768274694516,1.0314392,3114.3,3113.6,3.24481448]
["bitfinex","ETHUSD",1768274695168,1.0314392,3115.0,3113.6,3.24481448]
["bitfinex","ETHUSD",1768274695374,1.0314392,3114.8,3113.6,6.45653082]
["bitfinex","ETHUSD",1768274695723,1.0314392,3114.6,3113.6,6.45653082]
["bitfinex","ETHUSD",1768274695875,1.33155705,3114.5,3113.6,6.45653082]
["bitfinex","ETHUSD",1768274696249,0.30004421,3114.4,3113.7,0.64565308]
["bitfinex","ETHUSD",1768274696386,1.0314392,3114.5,3113.7,0.64565308]
["bitfinex","ETHUSD",1768274698029,1.0314392,3114.5,3113.8,3.21151005]
["bitfinex","ETHUSD",1768274698176,1.0314392,3114.5,3113.8,6.4230201]
["bitfinex","ETHUSD",1768274698692,1.0314392,3114.5,3113.8,3.21151005]
["bitfinex","ETHUSD",1768274699015,1.0314392,3114.5,3113.8,3.59732636]
["bitfinex","ETHUSD",1768274699422,1.0314392,3114.5,3113.8,0.38581631]
["bitfinex","ETHUSD",1768274699628,1.0314392,3114.5,3113.9,0.001]
["bitfinex","ETHUSD",1768274701629,0.252,3114.7,3113.9,0.001]
["bitfinex","ETHUSD",1768274701833,0.29979617,3114.6,3113.9,0.001]
["bitfinex","ETHUSD",1768274702134,0.29979617,3114.5,3113.9,0.001]
["bitfinex","ETHUSD",1768274702291,1.0314392,3114.8,3113.9,0.001]
["bitfinex","ETHUSD",1768274702491,0.29976618,3114.7,3113.9,0.001]
["bitfinex","ETHUSD",1768274702715,0.29976618,3114.6,3113.9,0.001]
["bitfinex","ETHUSD",1768274702916,4.91810638,3114.8,3113.9,0.001]
["bitfinex","ETHUSD",1768274703096,0.29976326,3114.7,3113.9,0.001]
["bitfinex","ETHUSD",1768274703294,0.29976326,3114.6,3113.9,0.001]
["bitfinex","ETHUSD",1768274703608,1.0314392,3114.7,3113.9,0.001]
["bitfinex","ETHUSD",1768274703925,1.0314392,3114.5,3113.9,0.001]
["bitfinex","ETHUSD",1768274704093,1.0314392,3114.5,3113.9,0.64340201]
["bitfinex","ETHUSD",1768274705631,1.0314392,3114.5,3114.0,3.21130378]
["bitfinex","ETHUSD",1768274708135,1.0314392,3114.5,3113.9,0.001]
["bitfinex","ETHUSD",1768274711031,1.0314392,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1768274711930,1.70816503,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768274712104,0.79186451,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1768274712421,0.30000623,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768274712628,1.33198633,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1768274712828,0.49185828,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1768274712829,1.52383838,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1768274713018,0.30008234,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768274713219,1.0319801,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1768274713431,0.30019228,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768274713627,1.29707567,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1768274713822,0.30018234,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768274713999,0.30018234,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1768274714202,0.30018234,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768274714402,1.04707567,3115.1,3114.3,1.02198168]
["bitfinex","ETHUSD",1768274714602,0.30028195,3115.0,3114.4,7.44276436]
["bitfinex","ETHUSD",1768274714804,0.30028195,3114.9,3114.4,8.1871408]
["bitfinex","ETHUSD",1768274715003,0.002,3115.1,3114.4,8.1871408]
["bitfinex","ETHUSD",1768274715222,0.30027235,3115.0,3114.4,8.1871408]
["bitfinex","ETHUSD",1768274715505,0.30031743,3114.9,3114.4,7.16615912]
["bitfinex","ETHUSD",1768274715705,1.04707567,3115.1,3114.4,7.16615912]
["bitfinex","ETHUSD",1768274715905,0.30031795,3115.0,3114.4,7.16615912]
["bitfinex","ETHUSD",1768274716105,1.04707567,3115.1,3114.4,7.16615912]
["bitfinex","ETHUSD",1768274716336,0.30031544,3115.0,3114.4,7.16615912]
["bitfinex","ETHUSD",1768274716501,0.30031544,3114.9,3114.5,3.92744757]
["bitfinex","ETHUSD",1768274716700,1.04707567,3115.1,3114.5,3.92744757]
["bitfinex","ETHUSD",1768274716912,0.30037783,3115.0,3114.5,3.92744757]
["bitfinex","ETHUSD",1768274717207,0.30037783,3114.9,3114.5,3.92744757]
["bitfinex","ETHUSD",1768274717426,1.04707567,3115.1,3114.5,3.92744757]
["bitfinex","ETHUSD",1768274717742,0.30045333,3115.0,3114.5,3.92744757]
["bitfinex","ETHUSD",1768274717904,0.30045333,3114.9,3114.6,0.71383341]
["bitfinex","ETHUSD",1768274718104,1.04707567,3115.1,3114.6,0.71383341]
["bitfinex","ETHUSD",1768274718300,1.34552516,3115.0,3114.5,3.21073166]
["bitfinex","ETHUSD",1768274718504,0.30044949,3114.9,3114.5,3.21073166]
["bitfinex","ETHUSD",1768274718705,1.04507567,3115.0,3114.4,3.21089134]
["bitfinex","ETHUSD",1768274718908,0.30048168,3114.9,3114.4,3.21089134]
["bitfinex","ETHUSD",1768274719228,0.30048168,3114.8,3114.4,3.21089134]
["bitfinex","ETHUSD",1768274719422,1.04507567,3115.0,3114.4,3.85318802]
["bitfinex","ETHUSD",1768274719633,0.30051854,3114.9,3114.4,3.85318802]
["bitfinex","ETHUSD",1768274719939,0.30051854,3114.8,3114.4,3.85318802]
["bitfinex","ETHUSD",1768274720148,1.04507567,3115.0,3114.4,3.85318802]
["bitfinex","ETHUSD",1768274720440,0.30048123,3114.9,3114.4,3.85318802]
["bitfinex","ETHUSD",1768274720651,0.30048123,3114.8,3114.4,3.85318802]
["bitfinex","ETHUSD",1768274720830,1.04507567,3115.0,3114.4,3.85318802]
["bitfinex","ETHUSD",1768274721009,0.3004765,3114.9,3114.4,3.85318802]
["bitfinex","ETHUSD",1768274721205,0.3004765,3114.8,3114.4,3.85318802]
["bitfinex","ETHUSD",1768274721403,1.04507567,3115.0,3114.4,3.85318802]
["bitfinex","ETHUSD",1768274721608,0.30044653,3114.9,3114.4,3.85318802]
["bitfinex","ETHUSD",1768274721906,1.04507567,3115.0,3114.4,3.85318802]
["bitfinex","ETHUSD",1768274722133,0.30044595,3114.9,3114.4,3.85318802]
["bitfinex","ETHUSD",1768274722334,1.04507567,3115.0,3114.4,3.85318802]
["bitfinex","ETHUSD",1768274722636,0.002,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1768274722838,1.04707567,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1768274723622,1.04507567,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1768274723823,1.34553832,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1768274725246,1.04507567,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1768274725545,1.04507567,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1768274727368,1.29707567,3114.4,3113.9,0.001]
["bitfinex","ETHUSD",1768274727544,0.30043872,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1768274727714,0.30043872,3114.2,3113.9,0.001]
["bitfinex","ETHUSD",1768274727916,1.04507567,3114.6,3113.9,0.001]
["bitfinex","ETHUSD",1768274728122,0.002,3114.7,3113.9,1.02198168]
["bitfinex","ETHUSD",1768274729321,1.04707567,3114.7,3113.9,3.21235825]
["bitfinex","ETHUSD",1768274730232,1.04507567,3114.6,3113.9,0.001]
["bitfinex","ETHUSD",1768274730432,1.04507567,3114.6,3113.9,3.21239405]
["bitfinex","ETHUSD",1768274731334,1.04507567,3114.6,3113.9,0.001]
["bitfinex","ETHUSD",1768274735277,0.002,3114.7,3113.9,1.09699085]
["bitfinex","ETHUSD",1768274736463,1.11274024,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768274736663,1.11274024,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768274737178,1.11274024,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1768274738074,1.11274024,3114.3,3113.6,0.001]
["bitfinex","ETHUSD",1768274739377,1.11274024,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1768274740372,1.11274024,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768274746686,1.11274024,3114.3,3113.6,0.001]
["bitfinex","ETHUSD",1768274746872,1.11274024,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1768274748854,0.30040282,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768274749063,3.89551445,3114.4,3113.6,0.001]
["bitfinex","ETHUSD",1768274749064,1.41316224,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768274749257,1.11274024,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768274750653,1.41323172,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1768274750854,0.30049148,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768274751968,1.41323172,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768274752483,0.30049148,3113.7,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274752686,1.11274024,3113.8,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274752860,0.3005746,3113.7,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274753183,1.11274024,3113.8,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274753382,0.30060259,3113.7,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274753585,1.11274024,3113.8,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274753783,0.30060255,3113.7,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274753980,0.30060941,3113.6,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274754178,1.11474024,3114.0,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274754379,0.30057329,3113.9,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274754583,0.30057329,3113.8,3113.3,1.09680624]
["bitfinex","ETHUSD",1768274754885,0.30057329,3113.7,3113.4,3.21192265]
["bitfinex","ETHUSD",1768274755087,0.002,3114.0,3113.3,5.06092335]
["bitfinex","ETHUSD",1768274755290,0.30057262,3113.9,3113.3,4.30879629]
["bitfinex","ETHUSD",1768274755459,0.30057262,3113.8,3113.3,4.30879629]
["bitfinex","ETHUSD",1768274755659,0.30057262,3113.7,3113.3,4.30879629]
["bitfinex","ETHUSD",1768274755867,1.11474024,3114.0,3113.3,4.30879629]
["bitfinex","ETHUSD",1768274756072,0.30053902,3113.9,3113.3,4.30879629]
["bitfinex","ETHUSD",1768274756259,0.30053902,3113.8,3113.3,4.30879629]
["bitfinex","ETHUSD",1768274756460,0.30053902,3113.7,3113.3,4.30879629]
["bitfinex","ETHUSD",1768274756761,1.11474024,3114.0,3113.3,4.30879629]
["bitfinex","ETHUSD",1768274757090,1.41324848,3113.9,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274757283,1.41324848,3113.8,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274757588,1.41324848,3113.7,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274757792,1.11274024,3113.7,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274759393,1.11274024,3113.9,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274759689,0.30045827,3113.8,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274759858,1.11274024,3113.9,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274760061,0.30046758,3113.8,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274760260,1.11274024,3113.9,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274760479,0.30048252,3113.8,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274760779,1.11274024,3113.9,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274761092,0.30048261,3113.8,3113.3,3.21284121]
["bitfinex","ETHUSD",1768274761393,1.11274024,3113.9,3113.3,3.21284121]
["bitfinex","ETHUSD",1768274761588,0.30050232,3113.8,3113.3,3.21284121]
["bitfinex","ETHUSD",1768274761770,1.11274024,3113.9,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274761977,0.30050736,3113.8,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274762281,0.30050736,3113.7,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274762462,1.11274024,3113.9,3113.3,0.00081539]
["bitfinex","ETHUSD",1768274762663,0.30053046,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1768274762996,0.30053046,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768274763369,0.30053046,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1768274763687,0.30053046,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768274764094,0.30056255,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1768274764391,0.30056255,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768274766768,1.05295361,3113.3,3112.7,0.00081686]
["bitfinex","ETHUSD",1768274766965,0.05,3113.8,3113.1,1.13036389]
["bitfinex","ETHUSD",1768274767189,0.30077312,3113.7,3113.2,1.16248517]
["bitfinex","ETHUSD",1768274767492,0.052,3114.0,3113.3,1.13036389]
["bitfinex","ETHUSD",1768274767797,0.30073713,3113.9,3113.3,1.13036389]
["bitfinex","ETHUSD",1768274767997,1.05295361,3113.7,3113.2,0.252]
["bitfinex","ETHUSD",1768274768175,1.05295361,3113.5,3113.2,0.252]
["bitfinex","ETHUSD",1768274768493,0.30077865,3113.4,3113.2,0.252]
["bitfinex","ETHUSD",1768274768697,1.05295361,3113.5,3113.2,0.252]
["bitfinex","ETHUSD",1768274768877,0.30077878,3113.4,3113.2,0.252]
["bitfinex","ETHUSD",1768274769077,1.05295361,3113.5,3113.0,3.21233507]
["bitfinex","ETHUSD",1768274769286,0.30075938,3113.4,3113.0,3.21233507]
["bitfinex","ETHUSD",1768274769595,1.05295361,3113.5,3112.9,3.21234573]
["bitfinex","ETHUSD",1768274769803,0.30077999,3113.4,3112.9,3.21234573]
["bitfinex","ETHUSD",1768274769971,1.05295361,3113.5,3113.0,3.21228327]
["bitfinex","ETHUSD",1768274770171,0.30077995,3113.4,3113.0,3.21228327]
["bitfinex","ETHUSD",1768274770405,1.05295361,3113.4,3112.7,0.00081686]
["bitfinex","ETHUSD",1768274770568,1.05295361,3113.4,3112.8,3.21253252]
["bitfinex","ETHUSD",1768274771016,1.05295361,3113.4,3112.7,3.21346183]
["bitfinex","ETHUSD",1768274771330,1.05295361,3113.7,3112.7,8.31212803]
["bitfinex","ETHUSD",1768274771490,0.30078204,3113.6,3112.8,1.13036389]
["bitfinex","ETHUSD",1768274771668,0.30078204,3113.5,3112.8,1.13036389]
["bitfinex","ETHUSD",1768274771866,0.30078204,3113.4,3112.8,1.13036389]
["bitfinex","ETHUSD",1768274772072,1.05295361,3113.7,3112.8,1.13036389]
["bitfinex","ETHUSD",1768274772371,0.30077105,3113.6,3112.8,1.13036389]
["bitfinex","ETHUSD",1768274772578,0.30077105,3113.5,3112.8,1.13036389]
["bitfinex","ETHUSD",1768274772872,1.47940123,3113.7,3112.8,1.13036389]
["bitfinex","ETHUSD",1768274772873,0.30077105,3113.4,3112.8,4.34282777]
["bitfinex","ETHUSD",1768274773067,1.05295361,3113.6,3112.8,4.34282777]
["bitfinex","ETHUSD",1768274773293,0.30078338,3113.5,3112.8,4.34282777]
["bitfinex","ETHUSD",1768274773494,0.30078338,3113.4,3112.8,5.17402246]
["bitfinex","ETHUSD",1768274773681,1.05295361,3113.6,3112.8,5.17402246]
["bitfinex","ETHUSD",1768274773882,0.30079824,3113.5,3112.8,5.17402246]
["bitfinex","ETHUSD",1768274774080,0.30079824,3113.4,3112.8,5.17402246]
["bitfinex","ETHUSD",1768274774292,1.05295361,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768274774590,0.30081123,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768274774790,0.30081123,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768274774992,1.05295361,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768274775193,0.30081111,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768274775402,0.30081111,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768274775602,1.05495361,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768274775792,0.3008318,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768274775987,0.3008318,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768274776181,1.05495361,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768274776382,0.30085862,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768274776688,0.30085862,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768274776878,1.05495361,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768274777079,0.30085862,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768274777279,0.30085862,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768274777509,1.05495361,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768274777698,0.30089261,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768274778009,0.30089261,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768274778202,1.11743576,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768274778407,0.3009389,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768274778607,1.59318624,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768274778821,0.30093905,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768274778981,1.59318624,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768274779182,0.30093729,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768274779406,1.59318624,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768274779606,0.28811278,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768274779913,1.11193935,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768274782713,0.002,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768274783017,0.052,3114.0,3113.4,1.09186913]
["bitfinex","ETHUSD",1768274783316,0.052,3114.0,3113.4,1.34386913]
["bitfinex","ETHUSD",1768274783516,1e-08,3114.0,3113.6,1.09186913]
["bitfinex","ETHUSD",1768274783719,0.002,3114.3,3113.6,1.09186913]
["bitfinex","ETHUSD",1768274784312,0.002,3114.3,3113.7,6.42322638]
["bitfinex","ETHUSD",1768274784511,0.002,3114.3,3113.9,1.09186913]
["bitfinex","ETHUSD",1768274784696,0.002,3114.3,3113.9,1.34386913]
["bitfinex","ETHUSD",1768274785018,0.002,3114.3,3113.7,3.21161319]
["bitfinex","ETHUSD",1768274785204,1.11943576,3114.3,3113.4,3.21190647]
["bitfinex","ETHUSD",1768274785586,1.11943576,3114.3,3113.3,1.09186913]
["bitfinex","ETHUSD",1768274785901,0.002,3114.3,3113.6,4.30353269]
["bitfinex","ETHUSD",1768274787026,1.11943576,3114.3,3113.6,4.30353269]
["bitfinex","ETHUSD",1768274789720,0.002,3114.0,3113.6,4.30353269]
["bitfinex","ETHUSD",1768274789924,0.002,3114.0,3113.6,5.05517673]
["bitfinex","ETHUSD",1768274791819,0.002,3114.0,3113.6,3.9633076]
["bitfinex","ETHUSD",1768274792129,0.002,3114.0,3113.6,0.75164404]
["bitfinex","ETHUSD",1768274792295,0.002,3114.0,3113.5,3.21175533]
["bitfinex","ETHUSD",1768274793128,1.11743576,3113.9,3113.5,3.21181865]
["bitfinex","ETHUSD",1768274793529,0.002,3114.0,3113.6,3.21170615]
["bitfinex","ETHUSD",1768274794096,0.002,3114.0,3113.4,3.21292265]
["bitfinex","ETHUSD",1768274795132,0.002,3114.0,3113.4,6.4248453]
["bitfinex","ETHUSD",1768274795332,0.002,3114.0,3113.5,0.66768453]
["bitfinex","ETHUSD",1768274795822,1.05404125,3114.0,3113.5,0.66768453]
["bitfinex","ETHUSD",1768274796941,1.05404125,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1768274797102,1.05204125,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1768274797433,1.05204125,3113.8,3113.4,3.21290175]
["bitfinex","ETHUSD",1768274797600,1.05204125,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1768274798003,1.05404125,3114.0,3113.4,3.21291211]
["bitfinex","ETHUSD",1768274798196,0.30036142,3113.9,3113.4,3.21291211]
["bitfinex","ETHUSD",1768274798408,1.05404125,3114.0,3113.4,3.21291211]
["bitfinex","ETHUSD",1768274798617,0.30036156,3113.9,3113.4,3.21291211]
["bitfinex","ETHUSD",1768274798838,1.05404125,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1768274799031,1.35240281,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768274799230,1.05204125,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768274800833,0.002,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1768274801026,0.30039296,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768274801229,0.002,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1768274801402,0.30041233,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768274801604,0.002,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1768274801815,0.30041227,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768274802116,1.05404125,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1768274802415,0.3004324,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768274802615,1.05404125,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1768274802836,0.30043236,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768274803011,1.05404125,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1768274803216,0.30045415,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768274803418,1.05404125,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1768274803752,0.30045415,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768274804049,1.05404125,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1768274804234,0.3004776,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768274804406,1.05404125,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1768274804605,0.30047756,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768274804819,1.05404125,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1768274805005,1.35251881,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768274805216,1.05204125,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768274806149,0.3005301,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1768274806343,1.05204125,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768274806520,0.30053014,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1768274806717,0.002,3114.0,3113.5,1.10949499]
["bitfinex","ETHUSD",1768274807045,0.002,3114.0,3113.5,6.42363898]
["bitfinex","ETHUSD",1768274807617,0.002,3114.0,3113.5,3.21181949]
["bitfinex","ETHUSD",1768274808739,0.002,3114.0,3113.5,6.42363898]
["bitfinex","ETHUSD",1768274811382,0.002,3114.0,3113.5,3.21181949]
["bitfinex","ETHUSD",1768274812962,0.002,3114.0,3113.7,0.001]
["bitfinex","ETHUSD",1768274814331,0.002,3114.0,3113.1,0.001]
["bitfinex","ETHUSD",1768274814332,1.05204125,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1768274814663,1.35284308,3113.7,3113.1,5.95321427]
["bitfinex","ETHUSD",1768274814841,1.05204125,3113.7,3113.1,5.95321427]
["bitfinex","ETHUSD",1768274815041,1.05204125,3113.7,3113.2,3.21211914]
["bitfinex","ETHUSD",1768274815559,1.05204125,3113.7,3113.1,3.21319167]
["bitfinex","ETHUSD",1768274816397,1.05204125,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1768274823917,1.05204125,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768274824172,1.05204125,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1768274824402,0.30081209,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768274824563,0.30081209,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1768274824763,1.13920954,3113.4,3112.7,0.00081686]
["bitfinex","ETHUSD",1768274825075,1.13920954,3113.6,3112.9,4.31089139]
["bitfinex","ETHUSD",1768274825378,0.30075876,3113.5,3113.0,1.09847888]
["bitfinex","ETHUSD",1768274825553,1.13920954,3113.7,3113.0,1.13060223]
["bitfinex","ETHUSD",1768274825756,0.30072927,3113.6,3113.0,1.13060223]
["bitfinex","ETHUSD",1768274825978,0.30072927,3113.5,3113.0,1.13060223]
["bitfinex","ETHUSD",1768274826161,1.13920954,3113.7,3113.0,1.13060223]
["bitfinex","ETHUSD",1768274826366,1.13920954,3113.7,3113.0,1.35047888]
["bitfinex","ETHUSD",1768274826367,0.30073078,3113.6,3113.0,1.35047888]
["bitfinex","ETHUSD",1768274826564,1.13920954,3113.7,3113.1,6.42446436]
["bitfinex","ETHUSD",1768274826768,0.30070239,3113.6,3113.1,6.42446436]
["bitfinex","ETHUSD",1768274826942,1.13920954,3113.7,3113.1,3.21223218]
["bitfinex","ETHUSD",1768274827147,0.30070451,3113.6,3113.1,3.21223218]
["bitfinex","ETHUSD",1768274827380,1.13920954,3113.7,3113.1,3.21223218]
["bitfinex","ETHUSD",1768274827580,0.30069191,3113.6,3113.1,3.21223218]
["bitfinex","ETHUSD",1768274827793,1.13920954,3113.7,3113.1,3.21223218]
["bitfinex","ETHUSD",1768274828095,0.30069177,3113.6,3113.0,5.78621296]
["bitfinex","ETHUSD",1768274828293,0.30068448,3113.5,3113.0,4.68773408]
["bitfinex","ETHUSD",1768274828598,1.13920954,3113.7,3113.0,3.46431056]
["bitfinex","ETHUSD",1768274828797,1.43989607,3113.6,3113.0,3.46431056]
["bitfinex","ETHUSD",1768274828998,0.3006824,3113.5,3113.0,3.46431056]
["bitfinex","ETHUSD",1768274829204,1.13920954,3113.6,3113.0,3.46431056]
["bitfinex","ETHUSD",1768274829396,0.30067393,3113.5,3113.0,3.46431056]
["bitfinex","ETHUSD",1768274829603,1.13920954,3113.6,3113.0,3.21231056]
["bitfinex","ETHUSD",1768274829897,1.43988363,3113.5,3113.0,3.46431056]
["bitfinex","ETHUSD",1768274830101,1.13920954,3113.5,3113.0,3.46431056]
["bitfinex","ETHUSD",1768274830498,1.13920954,3113.5,3113.0,0.252]
["bitfinex","ETHUSD",1768274830670,1.13920954,3113.5,3113.0,3.46432496]
["bitfinex","ETHUSD",1768274832470,1.13920954,3113.5,3113.0,3.21233085]
["bitfinex","ETHUSD",1768274832815,1.13920954,3113.8,3113.0,8.1908313]
["bitfinex","ETHUSD",1768274833024,0.30058511,3113.7,3113.0,8.1908313]
["bitfinex","ETHUSD",1768274833173,0.30058511,3113.6,3113.0,8.1908313]
["bitfinex","ETHUSD",1768274833369,1.13920954,3113.8,3113.0,8.1908313]
["bitfinex","ETHUSD",1768274833569,0.3005831,3113.7,3113.0,8.1908313]
["bitfinex","ETHUSD",1768274833863,1.13920954,3113.8,3113.1,0.84428313]
["bitfinex","ETHUSD",1768274834065,0.30057977,3113.7,3113.1,0.84428313]
["bitfinex","ETHUSD",1768274834266,1.13920954,3113.8,3113.1,0.84428313]
["bitfinex","ETHUSD",1768274834502,0.30057886,3113.7,3113.2,3.21212899]
["bitfinex","ETHUSD",1768274834710,1.13920954,3113.8,3113.2,3.21212899]
["bitfinex","ETHUSD",1768274834915,0.30057882,3113.7,3113.2,3.21212899]
["bitfinex","ETHUSD",1768274835203,1.13920954,3113.8,3113.2,3.21212899]
["bitfinex","ETHUSD",1768274835403,0.30056658,3113.7,3113.2,3.21212899]
["bitfinex","ETHUSD",1768274835605,1.13920954,3113.8,3113.2,3.21212899]
["bitfinex","ETHUSD",1768274835908,1.08587974,3113.6,3112.7,3.82081686]
["bitfinex","ETHUSD",1768274836081,0.002,3114.0,3113.0,0.252]
["bitfinex","ETHUSD",1768274836082,1.08587974,3113.4,3113.0,0.252]
["bitfinex","ETHUSD",1768274836491,1.08587974,3113.4,3112.8,5.95251172]
["bitfinex","ETHUSD",1768274836679,1.08587974,3113.4,3112.9,0.252]
["bitfinex","ETHUSD",1768274837677,1.08587974,3113.4,3112.8,3.46451172]
["bitfinex","ETHUSD",1768274838010,1.08587974,3113.4,3112.7,3.82081686]
["bitfinex","ETHUSD",1768274838215,1.08587974,3113.2,3112.7,3.82081686]
["bitfinex","ETHUSD",1768274838995,1.08587974,3113.2,3112.7,7.03344703]
["bitfinex","ETHUSD",1768274839478,1.08587974,3113.2,3112.7,0.00081686]
["bitfinex","ETHUSD",1768274844499,1.08587974,3113.0,3112.7,0.00081686]
["bitfinex","ETHUSD",1768274846618,1.08587974,3112.9,3112.7,0.00081686]
["bitfinex","ETHUSD",1768274849034,1.38651285,3112.8,3112.1,0.00081565]
["bitfinex","ETHUSD",1768274849200,0.30063311,3112.7,3112.2,3.21315801]
["bitfinex","ETHUSD",1768274849533,1.08587974,3112.8,3112.2,3.21315801]
["bitfinex","ETHUSD",1768274849730,1.08587974,3112.8,3112.1,4.26341458]
["bitfinex","ETHUSD",1768274850112,0.30057333,3112.7,3112.1,4.26341458]
["bitfinex","ETHUSD",1768274850324,1.08587974,3112.8,3112.1,4.26341458]
["bitfinex","ETHUSD",1768274850831,1.08587974,3112.7,3112.1,0.00081565]
["bitfinex","ETHUSD",1768274851643,1.08587974,3112.7,3112.1,3.21406325]
["bitfinex","ETHUSD",1768274853727,1.08587974,3112.7,3112.1,0.00081565]
["bitfinex","ETHUSD",1768274861257,1.08587974,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274862627,1.14955575,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274863439,1.14955575,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1768274871779,1.45029248,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1768274872141,1.14955575,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1768274872634,1.14955575,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274872854,0.30079086,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274873071,1.14955575,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274873262,1.45034657,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274873541,0.30086487,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1768274874159,3.46424624,3113.1,3112.4,0.001]
["bitfinex","ETHUSD",1768274874160,1.14955575,3113.4,3112.4,0.001]
["bitfinex","ETHUSD",1768274874372,1.14955575,3113.2,3112.4,1.09953479]
["bitfinex","ETHUSD",1768274874575,1.14955575,3113.1,3112.4,0.001]
["bitfinex","ETHUSD",1768274876356,1.14955575,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1768274880104,4.36182042,3113.1,3112.4,0.001]
["bitfinex","ETHUSD",1768274880636,1.14955575,3113.0,3112.4,0.001]
["bitfinex","ETHUSD",1768274881534,1.14955575,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1768274882930,1.14955575,3113.1,3112.4,0.001]
["bitfinex","ETHUSD",1768274883896,1.14955575,3113.0,3112.4,0.001]
["bitfinex","ETHUSD",1768274884097,1.14955575,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768274884311,0.002,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1768274885129,0.002,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1768274886332,0.30116889,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274886534,0.30116889,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274886738,0.002,3112.8,3112.4,0.32241586]
["bitfinex","ETHUSD",1768274887036,1.37027364,3113.4,3112.6,4.32071767]
["bitfinex","ETHUSD",1768274887206,1.37027364,3113.4,3112.6,4.34147284]
["bitfinex","ETHUSD",1768274887412,1.11827364,3113.3,3112.6,4.34147284]
["bitfinex","ETHUSD",1768274887733,1.11827364,3113.3,3112.6,5.12915548]
["bitfinex","ETHUSD",1768274889516,1.12027364,3113.5,3112.7,1.10796949]
["bitfinex","ETHUSD",1768274891219,0.002,3113.5,3112.7,1.10796949]
["bitfinex","ETHUSD",1768274891550,0.002,3113.5,3112.8,3.21254176]
["bitfinex","ETHUSD",1768274891764,1.16199982,3113.5,3112.6,0.02075517]
["bitfinex","ETHUSD",1768274892869,1.12027364,3113.5,3112.6,0.02075517]
["bitfinex","ETHUSD",1768274893028,1.11827364,3113.3,3112.6,0.02075517]
["bitfinex","ETHUSD",1768274893227,1.37027364,3113.3,3112.6,0.02075517]
["bitfinex","ETHUSD",1768274893463,1.11827364,3113.1,3112.6,0.02075517]
["bitfinex","ETHUSD",1768274893671,1.11827364,3112.9,3112.6,0.02075517]
["bitfinex","ETHUSD",1768274893974,1.11827364,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1768274895375,1.14617676,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274898864,0.30086611,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274899064,1.14617676,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274899299,0.30087167,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274899500,1.14617676,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274899710,0.30087135,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274900003,1.14617676,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274900305,0.3008718,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274900509,1.14617676,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274900677,0.30087658,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274901005,1.14617676,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274901202,0.30088099,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274901403,1.14617676,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274901707,0.3008827,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274901891,4.35861845,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1768274902093,0.51148716,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1768274902404,1.95854633,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1768274902606,1.65766392,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1768274903281,0.30088232,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274903475,1.65766392,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1768274903680,0.30088222,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274903880,0.30088222,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274904194,4.87023128,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1768274904387,0.30088954,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274904701,0.30088954,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274905004,4.87023128,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1768274905209,0.30088199,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274905388,0.30088199,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274905582,1.65766392,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1768274905810,0.30087963,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274906110,0.30087963,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274906311,1.14617676,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1768274906513,0.30087757,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274906722,0.30087757,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274906929,1.14617676,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1768274907108,0.30087763,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274907298,0.30087763,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274907498,4.35872506,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1768274907694,0.30087718,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274908007,0.30087718,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274908204,1.14617676,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1768274908408,1.44705822,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274908609,0.30088146,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274908811,1.14617676,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274909109,0.30087374,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274909310,1.14617676,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274909510,0.30087049,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274909711,1.14617676,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274910027,0.30087053,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274910220,1.14617676,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274910430,0.30087519,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768274910610,1.14617676,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768274910809,1.14617676,3112.5,3111.3,1.06889699]
["bitfinex","ETHUSD",1768274911119,1.14617676,3112.3,3111.5,1.32109103]
["bitfinex","ETHUSD",1768274911323,1.44705195,3112.2,3111.5,1.32109103]
["bitfinex","ETHUSD",1768274911523,0.30087519,3112.1,3111.5,1.32109103]
["bitfinex","ETHUSD",1768274911818,1.14617676,3112.2,3111.5,4.53495996]
["bitfinex","ETHUSD",1768274912429,1.14617676,3112.4,3111.6,1.06809103]
["bitfinex","ETHUSD",1768274912611,0.30076898,3112.3,3111.6,1.06809103]
["bitfinex","ETHUSD",1768274912931,0.30076898,3112.2,3111.6,1.06809103]
["bitfinex","ETHUSD",1768274913129,0.4359067,3112.4,3111.6,1.06809103]
["bitfinex","ETHUSD",1768274913430,0.30068744,3112.3,3111.6,1.06809103]
["bitfinex","ETHUSD",1768274913626,0.30068744,3112.2,3111.6,4.28177181]
["bitfinex","ETHUSD",1768274913795,0.4359067,3112.4,3111.6,4.28177181]
["bitfinex","ETHUSD",1768274913995,0.30068734,3112.3,3111.6,4.28177181]
["bitfinex","ETHUSD",1768274914240,0.4359067,3112.4,3111.7,1.06809103]
["bitfinex","ETHUSD",1768274914450,0.30063933,3112.3,3111.7,1.06809103]
["bitfinex","ETHUSD",1768274914745,0.4359067,3112.4,3111.7,1.06809103]
["bitfinex","ETHUSD",1768274915044,0.30063878,3112.3,3111.7,1.06809103]
["bitfinex","ETHUSD",1768274915241,4.35906698,3112.5,3111.7,1.06809103]
["bitfinex","ETHUSD",1768274915442,0.30059805,3112.4,3111.7,1.06809103]
["bitfinex","ETHUSD",1768274915648,0.30059746,3112.3,3111.7,1.06809103]
["bitfinex","ETHUSD",1768274915941,5.19014249,3112.5,3111.7,1.06809103]
["bitfinex","ETHUSD",1768274916147,0.30059781,3112.4,3111.7,1.06809103]
["bitfinex","ETHUSD",1768274916347,0.30059781,3112.3,3111.7,1.06809103]
["bitfinex","ETHUSD",1768274916646,5.19014249,3112.5,3111.7,1.06809103]
["bitfinex","ETHUSD",1768274916835,1.3804688,3112.4,3111.7,1.06809103]
["bitfinex","ETHUSD",1768274917037,0.30056732,3112.3,3111.7,1.06809103]
["bitfinex","ETHUSD",1768274918438,1.07990148,3112.2,3111.5,4.52529631]
["bitfinex","ETHUSD",1768274918635,1.07990148,3112.2,3111.3,1.05925596]
["bitfinex","ETHUSD",1768274918838,1.07990148,3112.2,3111.5,3.21386218]
["bitfinex","ETHUSD",1768274918839,0.42929764,3112.1,3111.5,3.21386218]
["bitfinex","ETHUSD",1768274919147,1.07990148,3112.2,3111.5,4.27231218]
["bitfinex","ETHUSD",1768274921045,1.07990148,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1768274921219,0.30060912,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1768274922042,1.07990148,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1768274922237,0.30065707,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1768274923844,0.30067807,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1768274924263,1.33190148,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1768274924468,0.30065021,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1768274924786,1.33190148,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1768274924993,0.30065021,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1768274925143,0.30065567,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1768274925490,1.78637374,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1768274925775,0.30065673,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1768274925942,0.30065673,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1768274926277,1.78637374,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1768274926475,0.4793033,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1768274926677,0.30066593,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1768274926874,1.07990148,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1768274927072,0.30066483,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1768274927264,0.30066483,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1768274927465,0.30066483,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1768274927663,0.30066483,3112.2,3112.0,1.05945]
["bitfinex","ETHUSD",1768274927876,1.07990148,3112.7,3112.0,1.48674494]
["bitfinex","ETHUSD",1768274928178,0.30066776,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1768274928378,0.30066776,3112.5,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274928578,0.30066776,3112.4,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274928785,1.07990148,3112.7,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274928944,0.30068615,3112.6,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274929144,0.30068615,3112.5,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274929362,0.30068615,3112.4,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274929558,1.07990148,3112.7,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274929774,0.30070691,3112.6,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274929992,0.30070691,3112.5,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274930193,0.30070691,3112.4,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274930509,1.07990148,3112.7,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274930659,0.30072844,3112.6,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274930857,0.30072844,3112.5,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274931059,0.30072844,3112.4,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274931297,1.07990148,3112.7,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274931499,0.30075192,3112.6,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274931700,0.30075192,3112.5,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274931901,0.30075192,3112.4,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274932103,1.07990148,3112.6,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274932402,0.3007628,3112.5,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274932584,0.3007628,3112.4,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274932768,1.07990148,3112.6,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274933099,0.002,3112.4,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274933298,0.3007628,3112.3,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274934409,0.002,3112.4,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274936202,0.30084747,3112.3,3112.2,0.02075506]
["bitfinex","ETHUSD",1768274942557,3.72067273,3113.0,3112.4,1.05845]
["bitfinex","ETHUSD",1768274942558,0.002,3113.0,3112.4,1.05845]
["bitfinex","ETHUSD",1768274942714,0.00281565,3113.7,3113.0,1.05845]
["bitfinex","ETHUSD",1768274942913,1.08271713,3113.7,3112.7,1.31145]
["bitfinex","ETHUSD",1768274943326,1.08271713,3113.7,3112.8,1.05845]
["bitfinex","ETHUSD",1768274943531,1.08271713,3113.7,3113.0,1.05845]
["bitfinex","ETHUSD",1768274943750,1.07990148,3113.4,3112.9,0.56468678]
["bitfinex","ETHUSD",1768274944047,1.08190148,3113.3,3112.7,0.253]
["bitfinex","ETHUSD",1768274944216,0.002,3113.3,3112.7,0.253]
["bitfinex","ETHUSD",1768274945323,0.002,3113.3,3112.8,3.21254176]
["bitfinex","ETHUSD",1768274945524,0.002,3113.0,3112.8,3.21254176]
["bitfinex","ETHUSD",1768274948073,0.002,3113.0,3112.7,3.46564011]
["bitfinex","ETHUSD",1768274948360,0.002,3113.0,3112.8,0.34656401]
["bitfinex","ETHUSD",1768274948560,0.002,3113.0,3112.6,3.21273651]
["bitfinex","ETHUSD",1768274948761,0.002,3113.0,3112.7,3.21263588]
["bitfinex","ETHUSD",1768274949067,0.002,3113.0,3112.7,4.28584978]
["bitfinex","ETHUSD",1768274954768,0.002,3113.0,3112.7,3.21263588]
["bitfinex","ETHUSD",1768274954955,0.002,3113.0,3112.3,1.14679756]
["bitfinex","ETHUSD",1768274955286,1.12347075,3113.0,3112.5,3.21278429]
["bitfinex","ETHUSD",1768274957158,1.12347075,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1768274957582,0.002,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1768274960816,1.12347075,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1768274961510,0.002,3113.3,3112.8,1.14779756]
["bitfinex","ETHUSD",1768274961702,0.002,3113.3,3113.0,0.02234555]
["bitfinex","ETHUSD",1768274963811,0.002,3113.3,3113.0,3.23467295]
["bitfinex","ETHUSD",1768274966121,0.002,3113.3,3113.0,4.38147051]
["bitfinex","ETHUSD",1768274967026,0.002,3113.3,3113.0,3.23467295]
["bitfinex","ETHUSD",1768274971208,0.002,3113.3,3113.0,4.38147051]
["bitfinex","ETHUSD",1768274971410,0.002,3113.3,3113.1,0.74603458]
["bitfinex","ETHUSD",1768274975428,0.002,3113.3,3113.1,3.21222989]
["bitfinex","ETHUSD",1768274975630,0.002,3113.3,3113.0,4.36202055]
["bitfinex","ETHUSD",1768274976024,0.002,3113.3,3113.0,3.23467286]
["bitfinex","ETHUSD",1768274976229,0.002,3113.3,3113.0,0.02234555]
["bitfinex","ETHUSD",1768274976541,1.06581378,3113.3,3113.0,0.02234555]
["bitfinex","ETHUSD",1768274977108,1.06581378,3113.3,3112.9,3.21241165]
["bitfinex","ETHUSD",1768274977347,1.06581378,3113.3,3112.9,3.93504819]
["bitfinex","ETHUSD",1768274977655,1.06581378,3113.3,3112.9,0.72263654]
["bitfinex","ETHUSD",1768274978160,1.06581378,3113.3,3112.8,3.21352134]
["bitfinex","ETHUSD",1768274979246,1.06581378,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1768274980545,0.002,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1768274983495,1.06581378,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1768274983648,1.06381378,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1768274984155,1.36480745,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1768274984581,1.06381378,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1768274995803,0.002,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1768274996593,1.06581378,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1768275000368,1.06381378,3112.7,3112.1,0.252]
["bitfinex","ETHUSD",1768275000568,1.06381378,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1768275000783,1.06381378,3112.7,3112.0,0.253]
["bitfinex","ETHUSD",1768275002105,1.06381378,3112.7,3112.0,1.38034769]
["bitfinex","ETHUSD",1768275002619,1.06381378,3112.9,3112.1,4.34061204]
["bitfinex","ETHUSD",1768275002823,1.06381378,3112.9,3112.2,0.78068847]
["bitfinex","ETHUSD",1768275003129,1.06381378,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1768275004080,1.06381378,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1768275005720,1.1355973,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1768275007424,1.1355973,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1768275007616,1.57046619,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1768275008534,1.1355973,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1768275011028,1.1355973,3112.0,3111.3,0.00080596]
["bitfinex","ETHUSD",1768275011397,1.1355973,3111.9,3111.3,0.00080596]
["bitfinex","ETHUSD",1768275012096,0.252,3112.3,3111.3,0.00080596]
["bitfinex","ETHUSD",1768275012097,0.002,3113.3,3111.3,1.12887788]
["bitfinex","ETHUSD",1768275012297,3.21405365,3113.3,3112.0,1.12807192]
["bitfinex","ETHUSD",1768275012510,0.002,3113.3,3112.2,1.12807192]
["bitfinex","ETHUSD",1768275012730,3.21410089,3113.3,3112.2,1.12807192]
["bitfinex","ETHUSD",1768275012911,0.002,3113.3,3112.2,1.12807192]
["bitfinex","ETHUSD",1768275013095,3.21403482,3113.3,3112.2,1.12807192]
["bitfinex","ETHUSD",1768275013500,0.002,3113.3,3112.7,1.12807192]
["bitfinex","ETHUSD",1768275013919,1.1355973,3113.2,3112.5,1.12807192]
["bitfinex","ETHUSD",1768275014122,1.1355973,3113.2,3112.4,3.21287988]
["bitfinex","ETHUSD",1768275014324,1.1355973,3113.2,3112.4,4.34031234]
["bitfinex","ETHUSD",1768275014518,0.002,3113.3,3112.6,1.12743246]
["bitfinex","ETHUSD",1768275014924,1.09667534,3113.3,3112.6,1.12743246]
["bitfinex","ETHUSD",1768275015222,0.002,3113.3,3112.6,1.12743246]
["bitfinex","ETHUSD",1768275015417,0.002,3113.3,3112.7,1.12743246]
["bitfinex","ETHUSD",1768275019664,4.33878082,3113.1,3112.3,0.252]
["bitfinex","ETHUSD",1768275019802,4.33878082,3113.1,3112.4,1.12743246]
["bitfinex","ETHUSD",1768275020003,0.002,3113.3,3112.6,1.12743246]
["bitfinex","ETHUSD",1768275020843,1.09667534,3113.3,3112.6,1.12743246]
["bitfinex","ETHUSD",1768275021854,4.30876024,3113.3,3112.6,1.12743246]
["bitfinex","ETHUSD",1768275022574,0.254,3113.3,3112.6,1.12743246]
["bitfinex","ETHUSD",1768275022908,3.46602895,3113.3,3112.6,1.12743246]
["bitfinex","ETHUSD",1768275025935,4.56070429,3113.3,3112.6,1.12743246]
["bitfinex","ETHUSD",1768275026106,4.56070429,3113.3,3112.4,4.34035103]
["bitfinex","ETHUSD",1768275026508,4.56070429,3113.3,3112.4,1.12743246]
["bitfinex","ETHUSD",1768275027038,4.56070429,3113.3,3112.4,4.3403843]
["bitfinex","ETHUSD",1768275027237,4.56070429,3113.3,3112.4,1.12743246]
["bitfinex","ETHUSD",1768275027608,0.002,3112.7,3112.4,1.12743246]
["bitfinex","ETHUSD",1768275027808,0.002,3112.7,3112.4,0.43404599]
["bitfinex","ETHUSD",1768275028011,0.002,3112.7,3112.2,1.12743246]
["bitfinex","ETHUSD",1768275028350,0.002,3112.7,3112.2,4.34055691]
["bitfinex","ETHUSD",1768275030617,0.002,3112.7,3112.3,1.12743246]
["bitfinex","ETHUSD",1768275031023,0.002,3113.0,3112.6,1.12743246]
["bitfinex","ETHUSD",1768275031430,0.002,3113.0,3112.2,6.42628555]
["bitfinex","ETHUSD",1768275031638,0.002,3113.0,3112.4,1.12743246]
["bitfinex","ETHUSD",1768275033553,0.002,3113.0,3112.5,1.12743246]
["bitfinex","ETHUSD",1768275034430,0.002,3113.0,3112.3,3.88084881]
["bitfinex","ETHUSD",1768275034620,0.002,3113.0,3112.3,4.94573985]
["bitfinex","ETHUSD",1768275035060,1.14835207,3113.0,3112.3,3.88084881]
["bitfinex","ETHUSD",1768275035359,0.002,3113.0,3112.4,1.06489104]
["bitfinex","ETHUSD",1768275036047,1.14835207,3113.0,3112.3,3.88088231]
["bitfinex","ETHUSD",1768275036235,1.14835207,3113.0,3112.4,0.51977734]
["bitfinex","ETHUSD",1768275037457,0.002,3113.0,3112.4,1.58466838]
["bitfinex","ETHUSD",1768275039240,0.002,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1768275039459,0.002,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1768275040453,1.1460957,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1768275041526,3.21229902,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1768275042662,4.35851584,3113.2,3112.6,0.001]
["bitfinex","ETHUSD",1768275043257,3.21406072,3113.3,3112.6,1.06589104]
["bitfinex","ETHUSD",1768275044063,3.46606072,3113.3,3112.6,1.06589104]
["bitfinex","ETHUSD",1768275044462,4.248686,3113.3,3112.6,1.06589104]
["bitfinex","ETHUSD",1768275047476,0.00281686,3114.3,3114.0,1.06489104]
["bitfinex","ETHUSD",1768275047676,0.00081539,3114.9,3114.0,1.06489104]
["bitfinex","ETHUSD",1768275047677,0.002,3115.2,3114.6,1.23244731]
["bitfinex","ETHUSD",1768275047879,1.39835207,3115.4,3114.7,0.25952256]
["bitfinex","ETHUSD",1768275048078,4.33878082,3115.3,3114.6,1.23244731]
["bitfinex","ETHUSD",1768275048368,0.45907808,3115.2,3114.6,1.23244731]
["bitfinex","ETHUSD",1768275048574,0.252,3115.1,3114.6,1.23244731]
["bitfinex","ETHUSD",1768275048775,0.23173678,3115.1,3114.7,1.06489104]
["bitfinex","ETHUSD",1768275049294,0.23173678,3115.1,3114.6,0.16755627]
["bitfinex","ETHUSD",1768275049295,1.37808885,3115.1,3114.6,0.12492462]
["bitfinex","ETHUSD",1768275049442,4.33878082,3114.9,3114.6,0.12492462]
["bitfinex","ETHUSD",1768275049973,1.71803904,3115.0,3114.6,0.12492462]
["bitfinex","ETHUSD",1768275051243,0.002,3114.9,3114.6,0.12492462]
["bitfinex","ETHUSD",1768275053073,0.01908381,3114.8,3114.6,0.12492462]
["bitfinex","ETHUSD",1768275053374,0.01908381,3114.8,3114.2,3.47060801]
["bitfinex","ETHUSD",1768275053581,0.06801538,3114.8,3114.2,3.47060801]
["bitfinex","ETHUSD",1768275054282,1.21436745,3114.8,3114.2,3.47060801]
["bitfinex","ETHUSD",1768275054771,0.14170009,3114.7,3114.2,4.53549905]
["bitfinex","ETHUSD",1768275055071,0.252,3114.6,3114.2,4.53549905]
["bitfinex","ETHUSD",1768275055657,0.252,3114.6,3114.2,3.47060801]
["bitfinex","ETHUSD",1768275055866,0.06801538,3114.8,3114.5,0.252]
["bitfinex","ETHUSD",1768275056178,0.252,3114.7,3114.3,0.25952256]
["bitfinex","ETHUSD",1768275056553,1.39835207,3114.7,3114.2,0.25952256]
["bitfinex","ETHUSD",1768275056993,1.14635207,3114.5,3114.2,0.25952256]
["bitfinex","ETHUSD",1768275058847,1.14635207,3114.5,3114.1,0.25952256]
["bitfinex","ETHUSD",1768275059159,1.14635207,3114.5,3113.9,0.25952256]
["bitfinex","ETHUSD",1768275059354,1.14635207,3114.5,3114.2,0.25952256]
["bitfinex","ETHUSD",1768275059984,1.14635207,3114.5,3114.0,0.25952256]
["bitfinex","ETHUSD",1768275060390,1.14635207,3114.5,3114.2,0.25952256]
["bitfinex","ETHUSD",1768275060553,0.25952256,3113.7,3112.7,0.00081727]
["bitfinex","ETHUSD",1768275060751,0.25952256,3113.5,3112.8,3.21250581]
["bitfinex","ETHUSD",1768275060953,0.25952256,3113.4,3112.8,3.21250581]
["bitfinex","ETHUSD",1768275061192,0.252,3113.3,3112.7,0.00081727]
["bitfinex","ETHUSD",1768275061396,0.252,3113.2,3112.7,0.00081727]
["bitfinex","ETHUSD",1768275062047,0.252,3113.2,3112.7,3.21342576]
["bitfinex","ETHUSD",1768275062356,0.252,3113.2,3112.7,6.42607073]
["bitfinex","ETHUSD",1768275062547,0.252,3113.2,3112.8,0.25952256]
["bitfinex","ETHUSD",1768275062954,7.54998148,3114.1,3113.1,1.31689104]
["bitfinex","ETHUSD",1768275063203,0.252,3114.0,3113.2,0.25952256]
["bitfinex","ETHUSD",1768275063360,0.252,3114.0,3113.1,0.25952256]
["bitfinex","ETHUSD",1768275063361,4.59078082,3114.0,3113.1,0.25952256]
["bitfinex","ETHUSD",1768275063976,4.59078082,3114.0,3113.2,0.25952256]
["bitfinex","ETHUSD",1768275064451,3.21140691,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1768275064647,0.78021877,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1768275065465,5.11604925,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1768275066562,4.33583048,3113.6,3113.1,0.26052256]
["bitfinex","ETHUSD",1768275066858,0.252,3113.5,3113.1,0.26052256]
["bitfinex","ETHUSD",1768275067258,0.252,3113.5,3113.1,1.35128393]
["bitfinex","ETHUSD",1768275068602,0.252,3113.5,3113.2,1.09076137]
["bitfinex","ETHUSD",1768275069000,0.252,3113.5,3113.1,1.09176137]
["bitfinex","ETHUSD",1768275069778,0.252,3113.5,3113.2,1.09076137]
["bitfinex","ETHUSD",1768275073007,4.33583048,3113.9,3113.2,1.09076137]
["bitfinex","ETHUSD",1768275073210,0.252,3113.8,3113.2,1.09076137]
["bitfinex","ETHUSD",1768275074808,0.252,3113.8,3113.3,0.25952256]
["bitfinex","ETHUSD",1768275075108,0.252,3113.7,3113.5,1.12164491]
["bitfinex","ETHUSD",1768275075314,0.252,3113.6,3113.5,1.12164491]
["bitfinex","ETHUSD",1768275075917,0.20446076,3113.6,3113.5,1.12164491]
["bitfinex","ETHUSD",1768275076285,0.20446076,3113.6,3113.4,0.25952256]
["bitfinex","ETHUSD",1768275076481,0.20446076,3113.6,3113.2,0.25952256]
["bitfinex","ETHUSD",1768275078316,0.20446076,3113.6,3113.3,0.25952256]
["bitfinex","ETHUSD",1768275080512,0.20446076,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768275080713,4.33583048,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768275080914,4.33583048,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1768275081215,4.33583048,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768275082816,7.54772021,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768275085331,4.33583048,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768275085502,7.54765082,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768275086093,8.64402589,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768275088420,8.64402589,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1768275088623,8.64402589,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768275089327,1.09637507,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768275089624,0.20446076,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768275089794,3.41618349,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768275090828,0.20446076,3113.6,3113.2,0.25952256]
["bitfinex","ETHUSD",1768275091031,3.21165312,3113.7,3113.2,0.25952256]
["bitfinex","ETHUSD",1768275091232,0.252,3113.5,3113.2,0.25952256]
["bitfinex","ETHUSD",1768275091939,3.21165312,3113.7,3113.2,0.25952256]
["bitfinex","ETHUSD",1768275092140,0.252,3113.6,3113.2,0.25952256]
["bitfinex","ETHUSD",1768275092804,3.21165312,3113.7,3113.2,0.25952256]
["bitfinex","ETHUSD",1768275093003,0.252,3113.6,3113.2,0.25952256]
["bitfinex","ETHUSD",1768275093216,0.252,3113.6,3113.3,0.25952256]
["bitfinex","ETHUSD",1768275093829,3.46371906,3113.6,3113.3,0.25952256]
["bitfinex","ETHUSD",1768275094035,3.46371689,3113.6,3113.3,0.25952256]
["bitfinex","ETHUSD",1768275095149,3.21171689,3113.6,3113.3,0.25952256]
["bitfinex","ETHUSD",1768275095461,3.4638302,3113.5,3113.3,0.25952256]
["bitfinex","ETHUSD",1768275095954,7.54935309,3113.8,3113.3,0.25952256]
["bitfinex","ETHUSD",1768275096107,0.00081396,3115.8,3115.1,1.04631305]
["bitfinex","ETHUSD",1768275096451,4.58783048,3115.7,3114.4,0.25952256]
["bitfinex","ETHUSD",1768275096648,4.58783048,3115.7,3114.6,0.25952256]
["bitfinex","ETHUSD",1768275097207,4.33583048,3115.7,3114.6,0.25952256]
["bitfinex","ETHUSD",1768275097432,0.252,3115.6,3114.8,0.25952256]
["bitfinex","ETHUSD",1768275097739,0.252,3115.6,3114.6,3.47019343]
["bitfinex","ETHUSD",1768275097938,0.45878305,3115.5,3114.6,6.68087859]
["bitfinex","ETHUSD",1768275099137,0.45878305,3115.5,3114.6,11.01670907]
["bitfinex","ETHUSD",1768275099439,0.252,3115.6,3114.6,11.01670907]
["bitfinex","ETHUSD",1768275099941,0.002,3115.2,3114.6,11.01670907]
["bitfinex","ETHUSD",1768275100141,4.33667766,3115.9,3115.2,0.25952256]
["bitfinex","ETHUSD",1768275100355,0.002,3115.5,3115.2,0.25952256]
["bitfinex","ETHUSD",1768275100711,0.002,3115.5,3114.7,1.30583561]
["bitfinex","ETHUSD",1768275101153,1.156,3115.4,3114.7,1.30583561]
["bitfinex","ETHUSD",1768275101446,0.252,3115.3,3114.7,1.30583561]
["bitfinex","ETHUSD",1768275101611,0.25054484,3115.3,3114.7,1.30583561]
["bitfinex","ETHUSD",1768275102114,0.19015701,3115.3,3114.8,4.25679205]
["bitfinex","ETHUSD",1768275102552,0.1864754,3115.3,3115.0,0.25952256]
["bitfinex","ETHUSD",1768275102754,0.18245392,3115.3,3115.0,0.25952256]
["bitfinex","ETHUSD",1768275104749,0.18245392,3115.3,3113.6,3.21271544]
["bitfinex","ETHUSD",1768275104750,4.5182844,3115.3,3114.5,1.04631305]
["bitfinex","ETHUSD",1768275104935,4.5182844,3115.3,3114.0,3.21128095]
["bitfinex","ETHUSD",1768275104936,4.33583048,3114.9,3114.3,1.04631305]
["bitfinex","ETHUSD",1768275105133,0.252,3114.8,3114.4,0.25952256]
["bitfinex","ETHUSD",1768275107357,0.252,3114.8,3114.4,3.47037919]
["bitfinex","ETHUSD",1768275108264,0.252,3114.8,3114.4,6.68127053]
["bitfinex","ETHUSD",1768275108560,0.252,3114.8,3114.4,7.72758358]
["bitfinex","ETHUSD",1768275108750,0.252,3114.8,3114.4,4.51669224]
["bitfinex","ETHUSD",1768275109957,0.0845024,3114.8,3114.4,4.51669224]
["bitfinex","ETHUSD",1768275110265,0.38191398,3115.1,3114.6,1.04631305]
["bitfinex","ETHUSD",1768275110449,0.002,3115.5,3114.8,1.04631305]
["bitfinex","ETHUSD",1768275110838,5.74383048,3115.4,3114.8,1.04631305]
["bitfinex","ETHUSD",1768275111050,4.33583048,3115.2,3114.6,0.25952256]
["bitfinex","ETHUSD",1768275111451,4.33583048,3115.0,3114.4,3.21085663]
["bitfinex","ETHUSD",1768275111684,0.252,3114.9,3114.5,0.25952256]
["bitfinex","ETHUSD",1768275112031,0.252,3114.9,3114.6,0.25952256]
["bitfinex","ETHUSD",1768275112633,0.252,3114.9,3114.7,0.25952256]
["bitfinex","ETHUSD",1768275112837,1.156,3114.9,3114.8,1.30583561]
["bitfinex","ETHUSD",1768275113063,1.408,3114.9,3114.8,1.30583561]
["bitfinex","ETHUSD",1768275113862,1.408,3114.9,3114.4,3.47033772]
["bitfinex","ETHUSD",1768275114369,1.408,3114.9,3114.6,0.25952256]
["bitfinex","ETHUSD",1768275118551,1.408,3114.8,3114.6,1.30583561]
["bitfinex","ETHUSD",1768275118869,0.252,3114.7,3114.6,1.30583561]
["bitfinex","ETHUSD",1768275119069,0.252,3114.7,3114.6,0.25952256]
["bitfinex","ETHUSD",1768275119250,0.252,3114.7,3114.4,4.51671647]
["bitfinex","ETHUSD",1768275120048,1.156,3114.8,3114.6,0.25952256]
["bitfinex","ETHUSD",1768275120255,0.252,3114.7,3114.6,0.25952256]
["bitfinex","ETHUSD",1768275120451,0.252,3114.7,3114.4,1.04631305]
["bitfinex","ETHUSD",1768275120662,0.252,3114.7,3114.2,4.2581332]
["bitfinex","ETHUSD",1768275120976,4.33583048,3114.6,3114.2,1.04712742]
["bitfinex","ETHUSD",1768275121673,4.33583048,3114.6,3114.2,0.00081437]
["bitfinex","ETHUSD",1768275122859,7.5465279,3114.6,3114.2,0.00081437]
["bitfinex","ETHUSD",1768275123805,7.5465279,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768275124086,8.82464131,3114.6,3114.2,0.00081437]
["bitfinex","ETHUSD",1768275125485,4.48881083,3114.6,3114.2,0.00081437]
["bitfinex","ETHUSD",1768275125874,1.27811341,3114.6,3114.2,0.00081437]
["bitfinex","ETHUSD",1768275126183,0.29372618,3114.7,3114.2,0.00081437]
["bitfinex","ETHUSD",1768275126388,3.50431122,3114.7,3114.2,0.00081437]
["bitfinex","ETHUSD",1768275126889,3.21048479,3114.8,3114.2,1.03954281]
["bitfinex","ETHUSD",1768275127116,1.408,3114.7,3114.2,1.03954281]
["bitfinex","ETHUSD",1768275127388,1.408,3114.7,3114.2,0.00081437]
["bitfinex","ETHUSD",1768275127552,2.1950628,3114.7,3114.2,0.00081437]
["bitfinex","ETHUSD",1768275128190,2.23678898,3114.7,3114.2,0.00081437]
["bitfinex","ETHUSD",1768275128565,5.44739377,3114.7,3114.2,0.00081437]
["bitfinex","ETHUSD",1768275129782,4.03939377,3114.7,3114.2,0.00081437]
["bitfinex","ETHUSD",1768275130083,1.408,3114.6,3114.2,0.00081437]
["bitfinex","ETHUSD",1768275130395,2.38612469,3114.6,3114.2,0.00081437]
["bitfinex","ETHUSD",1768275135520,2.38612469,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768275135817,2.38612469,3114.6,3114.2,0.00081437]
["bitfinex","ETHUSD",1768275136020,2.38612469,3114.6,3114.1,1.03872844]
["bitfinex","ETHUSD",1768275137419,5.59681674,3114.6,3114.1,1.03872844]
["bitfinex","ETHUSD",1768275137724,5.59681674,3114.6,3113.7,1.08870939]
["bitfinex","ETHUSD",1768275137725,5.01813984,3114.5,3113.7,1.08870939]
["bitfinex","ETHUSD",1768275138143,5.01813984,3114.5,3113.6,0.001]
["bitfinex","ETHUSD",1768275138327,4.37557927,3113.9,3113.2,1.08870939]
["bitfinex","ETHUSD",1768275138540,0.252,3113.8,3113.2,1.08870939]
["bitfinex","ETHUSD",1768275138693,1.408,3113.7,3113.1,1.08970939]
["bitfinex","ETHUSD",1768275138888,0.04172618,3113.9,3113.1,1.08970939]
["bitfinex","ETHUSD",1768275139119,1.408,3113.8,3113.1,1.08970939]
["bitfinex","ETHUSD",1768275139615,3.21161319,3113.7,3113.1,1.08970939]
["bitfinex","ETHUSD",1768275140020,6.46495256,3113.7,3113.1,1.08970939]
["bitfinex","ETHUSD",1768275140228,0.78729526,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768275140532,5.12114835,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768275141314,0.78729526,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768275142138,3.99906666,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768275142733,0.78729526,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768275142899,3.25337088,3113.7,3113.1,1.08970939]
["bitfinex","ETHUSD",1768275143720,3.25337088,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1768275144436,6.46501558,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1768275144634,3.25337088,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1768275144935,6.46501558,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1768275145131,0.78730156,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768275146134,0.04172618,3113.5,3112.7,0.26033983]
["bitfinex","ETHUSD",1768275146338,3.21192265,3113.4,3112.7,1.34904922]
["bitfinex","ETHUSD",1768275146500,0.252,3113.3,3112.7,1.34904922]
["bitfinex","ETHUSD",1768275148040,0.252,3113.3,3112.7,1.08952666]
["bitfinex","ETHUSD",1768275148447,3.4640692,3113.3,3112.7,1.08952666]
["bitfinex","ETHUSD",1768275150940,0.252,3113.3,3112.7,1.08952666]
["bitfinex","ETHUSD",1768275151140,3.46403626,3113.3,3112.7,1.08952666]
["bitfinex","ETHUSD",1768275154982,3.88466039,3113.3,3112.7,1.08952666]
["bitfinex","ETHUSD",1768275158084,1.408,3113.2,3112.7,1.08952666]
["bitfinex","ETHUSD",1768275158279,1.05754957,3113.1,3113.0,1.02802271]
["bitfinex","ETHUSD",1768275158500,1.01863719,3113.1,3113.0,1.02802271]
["bitfinex","ETHUSD",1768275158687,1.01863719,3113.1,3112.7,0.00081727]
["bitfinex","ETHUSD",1768275158688,1.01736705,3113.1,3112.8,1.02802271]
["bitfinex","ETHUSD",1768275158853,1.01736705,3113.1,3112.7,0.00081727]
["bitfinex","ETHUSD",1768275159366,1.01736705,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1768275163321,4.65254272,3113.1,3112.7,0.00081727]
["bitfinex","ETHUSD",1768275163575,7.8647749,3113.1,3112.7,0.00081727]
["bitfinex","ETHUSD",1768275164220,7.8647749,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1768275164414,4.95691318,3112.9,3112.3,1.02802271]
["bitfinex","ETHUSD",1768275164724,4.95691318,3112.9,3112.1,0.00081606]
["bitfinex","ETHUSD",1768275165044,4.99863936,3112.6,3112.1,0.00081606]
["bitfinex","ETHUSD",1768275165224,0.04172618,3112.4,3112.1,0.00081606]
["bitfinex","ETHUSD",1768275166915,0.04172618,3112.4,3112.1,1.02883877]
["bitfinex","ETHUSD",1768275167121,3.21260808,3112.8,3112.3,1.02802271]
["bitfinex","ETHUSD",1768275167320,1.408,3112.7,3112.3,1.02802271]
["bitfinex","ETHUSD",1768275167520,1.408,3112.6,3112.3,1.02802271]
["bitfinex","ETHUSD",1768275168120,4.62075669,3112.6,3112.3,1.02802271]
["bitfinex","ETHUSD",1768275168752,0.04172618,3112.5,3112.1,1.02883877]
["bitfinex","ETHUSD",1768275170156,4.62075669,3112.6,3112.1,1.02883877]
["bitfinex","ETHUSD",1768275170451,4.6207567,3112.6,3112.1,1.02883877]
["bitfinex","ETHUSD",1768275170622,4.62074984,3112.6,3112.1,1.02883877]
["bitfinex","ETHUSD",1768275171355,4.62074984,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768275171556,5.90394472,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768275171925,2.69119488,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768275172156,4.62076492,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768275172856,0.04172618,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1768275174333,0.04172618,3112.3,3112.1,0.00081606]
["bitfinex","ETHUSD",1768275174539,0.04172618,3112.3,3111.9,1.02802271]
["bitfinex","ETHUSD",1768275174741,0.86704787,3112.3,3111.9,1.02802271]
["bitfinex","ETHUSD",1768275175532,0.86704787,3112.3,3111.7,1.02802271]
["bitfinex","ETHUSD",1768275177962,4.08020025,3112.3,3111.7,1.02802271]
["bitfinex","ETHUSD",1768275178361,7.29335263,3112.3,3111.7,1.02802271]
["bitfinex","ETHUSD",1768275178663,0.04172618,3112.1,3111.7,1.02802271]
["bitfinex","ETHUSD",1768275178866,0.252,3112.0,3111.7,1.02802271]
["bitfinex","ETHUSD",1768275179633,1.408,3111.9,3111.7,1.02802271]
["bitfinex","ETHUSD",1768275182180,1.408,3111.9,3111.6,0.001]
["bitfinex","ETHUSD",1768275182478,1.44972618,3111.9,3111.6,0.001]
["bitfinex","ETHUSD",1768275182979,1.44972618,3111.9,3111.6,1.02902271]
["bitfinex","ETHUSD",1768275182980,1.408,3111.9,3111.6,1.02902271]
["bitfinex","ETHUSD",1768275183281,1.409,3111.8,3111.6,1.02902271]
["bitfinex","ETHUSD",1768275188287,1.409,3111.8,3111.6,0.001]
["bitfinex","ETHUSD",1768275190402,0.04172618,3111.9,3111.7,1.05811563]
["bitfinex","ETHUSD",1768275190863,1.41,3111.8,3111.7,1.03958538]
["bitfinex","ETHUSD",1768275191059,1.41,3111.8,3111.7,1.01740086]
["bitfinex","ETHUSD",1768275202923,1.41,3111.8,3111.6,0.001]
["bitfinex","ETHUSD",1768275204329,1.41,3111.8,3111.6,1.11267339]
["bitfinex","ETHUSD",1768275205427,1.41,3111.8,3111.6,0.001]
["bitfinex","ETHUSD",1768275205627,5.08593906,3111.8,3111.6,0.001]
["bitfinex","ETHUSD",1768275206496,13.26022547,3111.8,3111.3,0.00080596]
["bitfinex","ETHUSD",1768275206697,4.96069596,3111.4,3110.8,0.00080605]
["bitfinex","ETHUSD",1768275206943,0.04172618,3111.1,3110.8,1.11247944]
["bitfinex","ETHUSD",1768275207105,3.21440051,3111.0,3110.3,0.00080588]
["bitfinex","ETHUSD",1768275207474,3.21440051,3111.0,3110.2,0.00081398]
["bitfinex","ETHUSD",1768275207475,4.96069596,3110.4,3110.2,0.00081398]
["bitfinex","ETHUSD",1768275207726,0.253,3110.3,3110.2,0.00081398]
["bitfinex","ETHUSD",1768275212319,1.41,3110.3,3110.2,0.00081398]
["bitfinex","ETHUSD",1768275212954,3.21419552,3111.2,3110.4,1.11167339]
["bitfinex","ETHUSD",1768275213116,1.0438057,3111.1,3110.3,4.96069596]
["bitfinex","ETHUSD",1768275213314,1.2968057,3111.0,3110.2,1.11248737]
["bitfinex","ETHUSD",1768275213616,1.2968057,3111.0,3110.2,0.00081398]
["bitfinex","ETHUSD",1768275213853,1.0438057,3110.8,3110.2,0.00081398]
["bitfinex","ETHUSD",1768275214062,1.47380927,3110.7,3110.2,0.00081398]
["bitfinex","ETHUSD",1768275214552,1.0438057,3110.7,3110.2,0.00081398]
["bitfinex","ETHUSD",1768275216843,4.2585433,3110.7,3110.2,0.00081398]
["bitfinex","ETHUSD",1768275217218,1.09184818,3110.6,3110.2,0.00081398]
["bitfinex","ETHUSD",1768275217528,0.253,3110.5,3110.2,0.00081398]
["bitfinex","ETHUSD",1768275217929,1.34484818,3110.5,3110.2,0.00081398]
["bitfinex","ETHUSD",1768275218428,1.09184818,3110.4,3110.2,0.00081398]
["bitfinex","ETHUSD",1768275219350,0.253,3110.3,3110.2,0.00081398]
["bitfinex","ETHUSD",1768275219727,1.34484818,3110.3,3110.2,0.00081398]
["bitfinex","ETHUSD",1768275221963,4.55997212,3110.3,3110.2,0.00081398]
["bitfinex","ETHUSD",1768275223276,1.09184818,3110.2,3109.8,0.00080629]
["bitfinex","ETHUSD",1768275223556,1.13357436,3110.0,3109.8,0.00080629]
["bitfinex","ETHUSD",1768275223858,1.09184818,3110.0,3109.8,0.00080629]
["bitfinex","ETHUSD",1768275224627,1.09184818,3109.8,3109.5,0.00180539]
["bitfinex","ETHUSD",1768275224869,6.34727032,3109.7,3109.5,0.00180539]
["bitfinex","ETHUSD",1768275225024,0.63472703,3109.6,3109.5,0.00180539]
["bitfinex","ETHUSD",1768275225227,1.09184818,3109.5,3109.2,0.001]
["bitfinex","ETHUSD",1768275225533,1.09184818,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1768275226250,1.09184818,3109.5,3109.2,0.001]
["bitfinex","ETHUSD",1768275226428,0.253,3109.4,3109.2,0.001]
["bitfinex","ETHUSD",1768275227337,4.56097493,3109.4,3109.2,0.001]
["bitfinex","ETHUSD",1768275227559,1.34484818,3109.4,3109.2,0.001]
["bitfinex","ETHUSD",1768275227761,4.56091221,3109.4,3109.2,0.001]
["bitfinex","ETHUSD",1768275228257,1.34484818,3109.4,3109.2,0.001]
["bitfinex","ETHUSD",1768275228454,4.56090425,3109.4,3109.2,0.001]
["bitfinex","ETHUSD",1768275228663,5.52192645,3109.4,3109.2,0.001]
["bitfinex","ETHUSD",1768275229149,5.26892645,3109.4,3109.2,0.001]
["bitfinex","ETHUSD",1768275229345,0.253,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1768275233857,3.46915797,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1768275234263,3.46915797,3109.3,3109.0,0.00081376]
["bitfinex","ETHUSD",1768275234837,3.46915797,3109.3,3108.6,1.05848142]
["bitfinex","ETHUSD",1768275235037,1.09184818,3109.2,3108.5,4.96069596]
["bitfinex","ETHUSD",1768275235237,1.09184818,3109.2,3108.5,8.99564699]
["bitfinex","ETHUSD",1768275235737,1.09184818,3109.2,3108.5,5.77866403]
["bitfinex","ETHUSD",1768275235952,1.09184818,3109.2,3108.5,8.99564123]
["bitfinex","ETHUSD",1768275238669,0.253,3109.3,3108.6,1.05848142]
["bitfinex","ETHUSD",1768275239777,3.4691657,3109.3,3108.6,1.05848142]
["bitfinex","ETHUSD",1768275240640,3.21605454,3109.4,3108.7,1.05848142]
["bitfinex","ETHUSD",1768275240840,0.253,3109.3,3108.7,1.05848142]
["bitfinex","ETHUSD",1768275241141,0.253,3109.3,3108.9,1.05848142]
["bitfinex","ETHUSD",1768275243771,3.46918372,3109.3,3108.9,1.05848142]
["bitfinex","ETHUSD",1768275243973,0.253,3109.3,3108.9,1.05848142]
["bitfinex","ETHUSD",1768275244377,3.21609164,3109.4,3108.9,1.05848142]
["bitfinex","ETHUSD",1768275244678,0.253,3109.2,3108.9,1.05848142]
["bitfinex","ETHUSD",1768275248681,3.21543408,3110.0,3109.1,0.9893957]
["bitfinex","ETHUSD",1768275248984,0.04172618,3109.7,3109.0,0.9893957]
["bitfinex","ETHUSD",1768275251068,0.04172618,3109.7,3109.1,0.9893957]
["bitfinex","ETHUSD",1768275251669,1.29388421,3109.9,3109.1,0.9893957]
["bitfinex","ETHUSD",1768275251980,0.253,3109.8,3109.1,0.9893957]
["bitfinex","ETHUSD",1768275252150,0.253,3109.7,3109.3,0.9893957]
["bitfinex","ETHUSD",1768275252354,0.253,3109.6,3109.3,0.9893957]
["bitfinex","ETHUSD",1768275252565,0.253,3109.5,3109.3,0.9893957]
["bitfinex","ETHUSD",1768275252782,0.253,3109.4,3109.3,0.9893957]
["bitfinex","ETHUSD",1768275252991,0.223434,3109.4,3109.3,0.9893957]
["bitfinex","ETHUSD",1768275253147,0.21816072,3109.4,3109.3,1.16255764]
["bitfinex","ETHUSD",1768275253486,0.20489154,3109.4,3109.3,4.37871561]
["bitfinex","ETHUSD",1768275253786,0.002,3109.7,3109.4,1.03166207]
["bitfinex","ETHUSD",1768275254189,0.002,3109.7,3109.4,1.0393762]
["bitfinex","ETHUSD",1768275254406,0.253,3109.6,3109.4,1.0393762]
["bitfinex","ETHUSD",1768275254702,0.002,3110.0,3109.7,1.03166207]
["bitfinex","ETHUSD",1768275254867,0.253,3109.9,3109.7,1.03166207]
["bitfinex","ETHUSD",1768275255185,0.002,3110.0,3109.7,1.03166207]
["bitfinex","ETHUSD",1768275255364,0.253,3109.9,3109.8,1.03166207]
["bitfinex","ETHUSD",1768275256694,0.002,3110.0,3109.8,1.03166207]
["bitfinex","ETHUSD",1768275256913,0.002,3110.0,3109.9,1.03166207]
["bitfinex","ETHUSD",1768275257216,0.255,3110.0,3109.9,1.03166207]
["bitfinex","ETHUSD",1768275258384,0.00081376,3110.6,3109.9,1.03166207]
["bitfinex","ETHUSD",1768275258586,0.00081376,3110.6,3110.0,1.03166207]
["bitfinex","ETHUSD",1768275258909,0.00081376,3110.6,3110.1,1.03166207]
["bitfinex","ETHUSD",1768275259117,0.253,3110.5,3110.1,1.03166207]
["bitfinex","ETHUSD",1768275259324,1.07202921,3111.3,3110.1,1.03166207]
["bitfinex","ETHUSD",1768275259325,3.21445641,3111.8,3111.1,1.03166207]
["bitfinex","ETHUSD",1768275259473,3.21445641,3111.8,3111.1,0.9907159]
["bitfinex","ETHUSD",1768275259474,0.253,3111.3,3111.1,0.9907159]
["bitfinex","ETHUSD",1768275259773,3.21442312,3111.8,3111.2,1.03166207]
["bitfinex","ETHUSD",1768275259774,0.00081398,3111.8,3111.2,1.03166207]
["bitfinex","ETHUSD",1768275259968,0.253,3111.3,3111.2,1.03166207]
["bitfinex","ETHUSD",1768275261909,0.253,3111.3,3111.0,1.03166207]
["bitfinex","ETHUSD",1768275262067,0.253,3111.3,3110.8,4.24623808]
["bitfinex","ETHUSD",1768275263608,0.253,3111.3,3110.9,4.24614963]
["bitfinex","ETHUSD",1768275263906,0.253,3111.2,3110.9,4.24614963]
["bitfinex","ETHUSD",1768275265102,0.253,3111.1,3111.0,1.03166207]
["bitfinex","ETHUSD",1768275265603,1.02830303,3111.7,3110.9,3.21448756]
["bitfinex","ETHUSD",1768275265783,0.00081398,3111.8,3111.0,1.03166207]
["bitfinex","ETHUSD",1768275265985,0.00081398,3111.8,3111.1,1.03166207]
["bitfinex","ETHUSD",1768275266177,0.00081398,3111.8,3111.3,6.00039043]
["bitfinex","ETHUSD",1768275266376,0.00081398,3111.8,3111.3,1.03166207]
["bitfinex","ETHUSD",1768275266573,0.253,3111.7,3111.3,1.03166207]
["bitfinex","ETHUSD",1768275267601,0.00081398,3111.8,3111.3,1.03166207]
["bitfinex","ETHUSD",1768275267801,0.253,3111.7,3111.4,3.21398727]
["bitfinex","ETHUSD",1768275269211,0.00081398,3111.8,3111.4,3.21398727]
["bitfinex","ETHUSD",1768275269510,0.00081398,3111.8,3111.4,4.24564934]
["bitfinex","ETHUSD",1768275269711,0.253,3111.7,3111.4,4.24564934]
["bitfinex","ETHUSD",1768275270010,0.253,3111.7,3111.4,1.03166207]
["bitfinex","ETHUSD",1768275275324,0.253,3111.7,3111.3,3.21405709]
["bitfinex","ETHUSD",1768275277330,0.253,3111.7,3111.2,9.15007309]
["bitfinex","ETHUSD",1768275277823,0.253,3111.7,3111.3,0.96619043]
["bitfinex","ETHUSD",1768275278227,0.002,3111.4,3111.3,0.96619043]
["bitfinex","ETHUSD",1768275278431,0.253,3111.7,3111.3,0.96619043]
["bitfinex","ETHUSD",1768275278606,0.253,3111.7,3111.3,0.59759043]
["bitfinex","ETHUSD",1768275279103,0.255,3111.7,3111.3,0.59759043]
["bitfinex","ETHUSD",1768275279302,0.255,3111.7,3111.3,3.81165365]
["bitfinex","ETHUSD",1768275281002,0.253,3111.6,3111.3,3.21406322]
["bitfinex","ETHUSD",1768275281531,0.253,3111.6,3111.2,8.18388536]
["bitfinex","ETHUSD",1768275285650,0.25154381,3111.6,3111.2,8.18388536]
["bitfinex","ETHUSD",1768275286720,0.25154381,3111.6,3111.2,3.215157]
["bitfinex","ETHUSD",1768275288605,0.03679756,3111.6,3111.2,3.215157]
["bitfinex","ETHUSD",1768275290761,0.10492619,3111.5,3111.2,3.215157]
["bitfinex","ETHUSD",1768275290913,0.002,3111.4,3111.2,3.2128661]
["bitfinex","ETHUSD",1768275291254,0.002,3111.4,3111.1,8.18300404]
["bitfinex","ETHUSD",1768275291433,0.9692601,3111.7,3111.1,8.18300404]
["bitfinex","ETHUSD",1768275291640,0.253,3111.6,3111.3,0.253]
["bitfinex","ETHUSD",1768275293147,0.253,3111.6,3111.2,3.21412121]
["bitfinex","ETHUSD",1768275293916,0.002,3111.7,3111.2,4.18031164]
["bitfinex","ETHUSD",1768275294117,0.253,3111.6,3111.2,4.18031164]
["bitfinex","ETHUSD",1768275295946,0.253,3111.6,3111.2,3.21412121]
["bitfinex","ETHUSD",1768275298652,0.15383692,3111.6,3111.2,3.21412121]
["bitfinex","ETHUSD",1768275299123,0.15383692,3111.6,3111.2,4.18031164]
["bitfinex","ETHUSD",1768275299432,0.15383692,3111.6,3111.3,1.23633359]
["bitfinex","ETHUSD",1768275301069,0.15383692,3111.6,3111.3,4.4504121]
["bitfinex","ETHUSD",1768275302826,0.15583692,3111.6,3111.3,4.4504121]
["bitfinex","ETHUSD",1768275304073,0.15583692,3111.6,3111.3,1.23633359]
["bitfinex","ETHUSD",1768275304267,0.15583692,3111.6,3111.2,9.14907489]
["bitfinex","ETHUSD",1768275304968,0.15583692,3111.6,3111.2,4.96872836]
["bitfinex","ETHUSD",1768275305269,1.15630842,3111.6,3110.6,0.94084864]
["bitfinex","ETHUSD",1768275305434,1.0004715,3111.5,3110.7,3.21461629]
["bitfinex","ETHUSD",1768275305628,1.0004715,3111.4,3110.7,3.21461629]
["bitfinex","ETHUSD",1768275306620,1.0004715,3111.4,3110.4,8.18374512]
["bitfinex","ETHUSD",1768275306822,1.0004715,3111.4,3110.8,3.21459764]
["bitfinex","ETHUSD",1768275307446,1.0004715,3111.4,3110.6,3.21481386]
["bitfinex","ETHUSD",1768275308035,0.253,3111.3,3110.7,5.909577]
["bitfinex","ETHUSD",1768275308235,1.0024715,3111.6,3110.8,1.23392047]
["bitfinex","ETHUSD",1768275308435,0.253,3111.5,3110.8,1.23392047]
["bitfinex","ETHUSD",1768275308647,1.2534715,3111.5,3110.8,1.23392047]
["bitfinex","ETHUSD",1768275309161,1.2534715,3111.5,3110.7,0.94084864]
["bitfinex","ETHUSD",1768275309374,1.0004715,3111.4,3110.7,4.96186949]
["bitfinex","ETHUSD",1768275309554,1.0004715,3111.4,3110.7,8.17656981]
["bitfinex","ETHUSD",1768275311255,1.0004715,3111.4,3110.7,3.21470032]
["bitfinex","ETHUSD",1768275311460,1.0004715,3111.4,3110.8,4.96186949]
["bitfinex","ETHUSD",1768275312252,0.253,3111.3,3110.8,8.17644827]
["bitfinex","ETHUSD",1768275312457,1.0024715,3111.6,3111.0,4.96186949]
["bitfinex","ETHUSD",1768275312760,0.253,3111.5,3111.0,4.96186949]
["bitfinex","ETHUSD",1768275312931,1.2534715,3111.5,3111.0,4.96186949]
["bitfinex","ETHUSD",1768275314860,1.18983895,3111.4,3110.8,6.19507953]
["bitfinex","ETHUSD",1768275315662,1.18983895,3111.4,3110.8,9.40965368]
["bitfinex","ETHUSD",1768275315863,1.18983895,3111.4,3110.8,6.19507953]
["bitfinex","ETHUSD",1768275316648,1.18983895,3111.4,3110.8,8.17647469]
["bitfinex","ETHUSD",1768275317775,1.18983895,3111.4,3110.8,4.96186949]
["bitfinex","ETHUSD",1768275317941,0.93683895,3111.3,3110.6,9.17167207]
["bitfinex","ETHUSD",1768275318144,0.93683895,3111.3,3110.6,4.96186949]
["bitfinex","ETHUSD",1768275318962,0.93683895,3111.3,3110.6,8.17667959]
["bitfinex","ETHUSD",1768275319178,0.93683895,3111.3,3110.6,8.17665625]
["bitfinex","ETHUSD",1768275322281,0.93683895,3111.3,3110.6,9.41532251]
["bitfinex","ETHUSD",1768275325050,0.93683895,3111.3,3110.6,6.20053575]
["bitfinex","ETHUSD",1768275325278,0.93683895,3111.3,3110.6,8.17668092]
["bitfinex","ETHUSD",1768275327386,0.93683895,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1768275337324,0.9296009,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1768275337797,0.9296009,3111.2,3110.0,5.95739926]
["bitfinex","ETHUSD",1768275337798,0.9296009,3111.1,3110.0,5.95739926]
["bitfinex","ETHUSD",1768275338093,0.9296009,3111.0,3110.2,9.17260036]
["bitfinex","ETHUSD",1768275338267,0.253,3110.9,3110.2,9.17260036]
["bitfinex","ETHUSD",1768275338789,3.21423025,3111.2,3110.4,4.96186949]
["bitfinex","ETHUSD",1768275338993,0.9296009,3111.3,3110.5,0.99552977]
["bitfinex","ETHUSD",1768275339194,0.9296009,3111.5,3110.8,4.96186949]
["bitfinex","ETHUSD",1768275339493,0.253,3111.4,3111.0,4.96186949]
["bitfinex","ETHUSD",1768275340073,0.253,3111.3,3111.0,4.96186949]
["bitfinex","ETHUSD",1768275340792,0.253,3111.2,3111.0,4.96186949]
["bitfinex","ETHUSD",1768275341095,0.9316009,3111.6,3111.0,4.96186949]
["bitfinex","ETHUSD",1768275341395,0.253,3111.2,3111.0,4.96186949]
["bitfinex","ETHUSD",1768275341691,0.002,3111.6,3111.1,0.99552977]
["bitfinex","ETHUSD",1768275341895,0.253,3111.5,3111.4,4.96186949]
["bitfinex","ETHUSD",1768275342094,0.253,3111.5,3111.2,9.1715743]
["bitfinex","ETHUSD",1768275342308,0.255,3111.6,3111.2,10.18817051]
["bitfinex","ETHUSD",1768275343977,0.002,3111.6,3111.2,10.18817051]
["bitfinex","ETHUSD",1768275344181,0.255,3111.6,3111.2,10.18817051]
["bitfinex","ETHUSD",1768275349330,0.9296009,3112.6,3111.5,4.96186949]
["bitfinex","ETHUSD",1768275349613,0.00084894,3112.8,3112.2,5.95739926]
["bitfinex","ETHUSD",1768275349779,0.00084894,3112.8,3112.4,4.96186949]
["bitfinex","ETHUSD",1768275352073,0.25384894,3112.8,3112.4,4.96186949]
["bitfinex","ETHUSD",1768275352898,0.25384894,3112.8,3112.3,0.99552977]
["bitfinex","ETHUSD",1768275353104,0.25384894,3112.8,3112.4,4.96186949]
["bitfinex","ETHUSD",1768275353507,0.00084894,3112.8,3112.4,4.96186949]
["bitfinex","ETHUSD",1768275354109,0.00084894,3112.8,3112.4,4.91186949]
["bitfinex","ETHUSD",1768275356613,0.25384894,3112.8,3112.4,4.91186949]
["bitfinex","ETHUSD",1768275357884,1.18344984,3112.8,3112.2,5.55760942]
["bitfinex","ETHUSD",1768275358096,1.18344984,3112.8,3112.2,8.77074814]
["bitfinex","ETHUSD",1768275358598,1.18344984,3112.8,3112.2,5.55760942]
["bitfinex","ETHUSD",1768275360213,1.18344984,3112.8,3112.2,8.77076333]
["bitfinex","ETHUSD",1768275361414,0.25384894,3112.8,3112.2,8.77076333]
["bitfinex","ETHUSD",1768275361727,0.25384894,3112.8,3112.3,0.97662931]
["bitfinex","ETHUSD",1768275362534,0.25384894,3112.8,3112.4,4.96186949]
["bitfinex","ETHUSD",1768275362690,0.25384894,3112.8,3112.6,4.96186949]
["bitfinex","ETHUSD",1768275363098,0.08637635,3112.8,3112.4,5.95739926]
["bitfinex","ETHUSD",1768275363300,0.08637635,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1768275366829,0.00280596,3112.9,3112.6,4.96186949]
["bitfinex","ETHUSD",1768275367133,0.00280596,3112.9,3112.6,4.99399697]
["bitfinex","ETHUSD",1768275368227,0.00280596,3112.9,3112.6,4.96186949]
["bitfinex","ETHUSD",1768275368532,0.00280596,3112.9,3112.6,4.99399697]
["bitfinex","ETHUSD",1768275369105,0.00280596,3112.9,3112.6,4.96186949]
["bitfinex","ETHUSD",1768275369307,0.00280596,3112.9,3112.5,0.98739995]
["bitfinex","ETHUSD",1768275369633,0.00280596,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1768275370531,0.00280596,3112.9,3112.5,9.7060241]
["bitfinex","ETHUSD",1768275370706,0.253,3113.1,3112.6,3.21273187]
["bitfinex","ETHUSD",1768275371111,0.253,3113.1,3112.6,4.19913182]
["bitfinex","ETHUSD",1768275371414,0.253,3113.1,3112.7,0.98639995]
["bitfinex","ETHUSD",1768275371615,0.253,3113.1,3112.8,0.98639995]
["bitfinex","ETHUSD",1768275371812,0.002,3113.4,3112.8,0.98639995]
["bitfinex","ETHUSD",1768275372014,0.00081621,3114.9,3114.3,0.98639995]
["bitfinex","ETHUSD",1768275372216,3.20955162,3115.7,3114.8,0.16757156]
["bitfinex","ETHUSD",1768275372544,0.95253223,3114.9,3114.0,0.98639995]
["bitfinex","ETHUSD",1768275372710,0.253,3114.8,3114.0,0.98639995]
["bitfinex","ETHUSD",1768275373035,0.252,3114.7,3114.2,0.98639995]
["bitfinex","ETHUSD",1768275374222,0.24833337,3114.7,3114.2,0.98639995]
["bitfinex","ETHUSD",1768275374424,0.98041063,3115.4,3114.5,0.98505952]
["bitfinex","ETHUSD",1768275374608,0.252,3115.3,3114.6,0.252]
["bitfinex","ETHUSD",1768275374808,0.98041063,3115.2,3114.6,0.252]
["bitfinex","ETHUSD",1768275375008,1.23241063,3115.1,3114.3,0.98505952]
["bitfinex","ETHUSD",1768275375204,0.252,3115.0,3114.4,3.21086043]
["bitfinex","ETHUSD",1768275375409,0.252,3115.0,3114.5,3.21076811]
["bitfinex","ETHUSD",1768275375631,0.252,3115.0,3114.4,3.21087024]
["bitfinex","ETHUSD",1768275377843,0.98041063,3115.1,3114.4,3.21087024]
["bitfinex","ETHUSD",1768275378148,0.252,3115.0,3114.4,3.21087024]
["bitfinex","ETHUSD",1768275379450,1.23241063,3115.0,3114.4,3.21087024]
["bitfinex","ETHUSD",1768275379741,0.98041063,3114.9,3114.3,3.21097484]
["bitfinex","ETHUSD",1768275379941,0.252,3115.0,3114.2,0.98505952]
["bitfinex","ETHUSD",1768275381014,0.98041063,3115.1,3114.2,0.98505952]
["bitfinex","ETHUSD",1768275381212,0.252,3114.9,3114.2,0.98505952]
["bitfinex","ETHUSD",1768275382245,0.252,3114.9,3114.3,4.19605396]
["bitfinex","ETHUSD",1768275385916,0.252,3114.9,3114.3,3.21099444]
["bitfinex","ETHUSD",1768275386134,0.252,3114.9,3113.9,5.77278086]
["bitfinex","ETHUSD",1768275386135,0.98041063,3114.8,3114.2,3.21107191]
["bitfinex","ETHUSD",1768275387550,0.98041063,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1768275387714,0.002,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1768275391816,0.98241063,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1768275393816,0.002,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1768275394444,0.252,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768275394641,1.26473952,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768275397452,0.252,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768275399850,1.26473952,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768275400560,0.252,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768275405453,0.252,3114.6,3113.9,4.13201522]
["bitfinex","ETHUSD",1768275405656,1.01273952,3114.5,3113.8,3.21147385]
["bitfinex","ETHUSD",1768275405848,1.01273952,3114.3,3113.5,0.92063001]
["bitfinex","ETHUSD",1768275406151,1.01273952,3114.3,3113.7,3.21157784]
["bitfinex","ETHUSD",1768275406963,0.252,3114.2,3113.7,3.21157784]
["bitfinex","ETHUSD",1768275408076,0.252,3114.1,3113.7,3.21157784]
["bitfinex","ETHUSD",1768275409043,0.252,3114.1,3113.6,0.92063001]
["bitfinex","ETHUSD",1768275409247,0.59829994,3114.1,3113.6,0.92063001]
["bitfinex","ETHUSD",1768275409460,0.59829994,3114.1,3113.4,0.92063001]
["bitfinex","ETHUSD",1768275409957,4.82228718,3114.1,3113.4,0.92063001]
["bitfinex","ETHUSD",1768275410153,1.01273952,3114.0,3113.3,3.21282527]
["bitfinex","ETHUSD",1768275410383,0.16110395,3113.9,3113.4,0.92063001]
["bitfinex","ETHUSD",1768275410552,0.59829994,3114.1,3113.4,0.92063001]
["bitfinex","ETHUSD",1768275410751,0.30067276,3114.0,3113.4,0.92063001]
["bitfinex","ETHUSD",1768275410973,0.252,3114.1,3113.4,0.92063001]
["bitfinex","ETHUSD",1768275411172,0.30067264,3114.0,3113.4,0.92063001]
["bitfinex","ETHUSD",1768275411368,0.252,3114.1,3113.4,0.92063001]
["bitfinex","ETHUSD",1768275411574,4.47594643,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1768275411854,0.44759464,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768275412772,0.252,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1768275412967,1.01273952,3114.3,3113.6,0.001]
["bitfinex","ETHUSD",1768275413186,0.55248899,3114.2,3113.6,0.92163001]
["bitfinex","ETHUSD",1768275413382,0.252,3114.2,3113.6,0.92163001]
["bitfinex","ETHUSD",1768275415182,1.01273952,3114.3,3113.6,0.92163001]
["bitfinex","ETHUSD",1768275415383,0.252,3114.1,3113.6,0.92163001]
["bitfinex","ETHUSD",1768275416256,0.42236946,3114.2,3113.6,0.92163001]
["bitfinex","ETHUSD",1768275416585,0.252,3114.1,3113.6,0.92163001]
["bitfinex","ETHUSD",1768275419488,0.252,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1768275422860,0.252,3114.1,3113.6,0.92163001]
["bitfinex","ETHUSD",1768275424859,3.91078997,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1768275425670,0.252,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768275428481,4.3818633,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768275430095,1.17053688,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768275433295,4.38184874,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768275433493,0.48294326,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768275433697,1.46854585,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768275434794,0.48294326,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768275437377,1.28659559,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1768275437579,0.98560259,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1768275437778,1.97423251,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1768275438392,0.30107408,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768275438587,0.30107408,3113.7,3113.3,0.00081662]
["bitfinex","ETHUSD",1768275438794,5.18575396,3113.8,3113.3,0.00081662]
["bitfinex","ETHUSD",1768275439096,0.30107544,3113.7,3113.3,0.00081662]
["bitfinex","ETHUSD",1768275439301,0.59697727,3113.7,3113.3,0.00081662]
["bitfinex","ETHUSD",1768275440076,0.252,3113.6,3113.3,0.00081662]
["bitfinex","ETHUSD",1768275440671,0.48294326,3113.9,3113.3,1.00601453]
["bitfinex","ETHUSD",1768275441000,3.2122737,3115.0,3113.8,1.00519791]
["bitfinex","ETHUSD",1768275441205,0.55304914,3114.6,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275441505,0.30104914,3114.5,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275441675,0.30104914,3114.4,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275441876,0.252,3114.6,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275442098,0.30094822,3114.5,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275442305,0.30094822,3114.4,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275442608,0.252,3114.6,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275442777,0.300876,3114.5,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275442978,0.300876,3114.4,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275443189,0.59844887,3114.6,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275443390,0.3008196,3114.5,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275443590,0.59844887,3114.6,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275443888,0.3008078,3114.5,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275444093,0.59844887,3114.6,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275444285,0.30074647,3114.5,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275444490,0.59844887,3114.6,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275444709,0.30073889,3114.5,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275444888,0.59844887,3114.6,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275445091,0.30073893,3114.5,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275445412,0.59844887,3114.6,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275445707,0.30068513,3114.5,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275446010,0.59844887,3114.6,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275446978,0.002,3114.3,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275447792,0.252,3114.2,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275448010,0.252,3114.2,3114.0,0.00770313]
["bitfinex","ETHUSD",1768275448314,0.252,3114.2,3114.0,1.01290104]
["bitfinex","ETHUSD",1768275448486,0.002,3114.3,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275448684,0.252,3114.2,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275448902,0.002,3114.3,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275449100,0.252,3114.2,3114.1,1.00519791]
["bitfinex","ETHUSD",1768275451914,0.002,3114.3,3114.2,1.00519791]
["bitfinex","ETHUSD",1768275452111,0.254,3114.3,3114.0,3.21899294]
["bitfinex","ETHUSD",1768275452311,0.254,3114.3,3114.0,0.00770313]
["bitfinex","ETHUSD",1768275452783,0.002,3114.3,3114.0,0.00770313]
["bitfinex","ETHUSD",1768275452983,0.254,3114.3,3114.0,0.00770313]
["bitfinex","ETHUSD",1768275458413,1.00407617,3114.2,3114.0,0.00770313]
["bitfinex","ETHUSD",1768275458593,1.62531817,3114.2,3114.0,0.00770313]
["bitfinex","ETHUSD",1768275459211,1.00407617,3114.1,3114.0,0.00770313]
["bitfinex","ETHUSD",1768275461725,1.00407617,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1768275466928,0.621242,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1768275470834,0.30074399,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1768275470999,4.83644651,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1768275471199,0.50904465,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1768275471394,0.50904465,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1768275481140,1.00407617,3113.9,3113.3,0.00081662]
["bitfinex","ETHUSD",1768275481353,11.88588547,3114.1,3113.3,0.00081662]
["bitfinex","ETHUSD",1768275481354,6.5111877,3113.8,3113.3,0.00081662]
["bitfinex","ETHUSD",1768275481551,0.30076769,3113.7,3113.3,0.00081662]
["bitfinex","ETHUSD",1768275481757,1.25607617,3113.8,3113.3,0.00081662]
["bitfinex","ETHUSD",1768275481956,0.30072893,3113.7,3113.3,0.00081662]
["bitfinex","ETHUSD",1768275482132,1.25607617,3113.8,3113.3,0.00081662]
["bitfinex","ETHUSD",1768275482331,0.30074974,3113.7,3113.3,0.00081662]
["bitfinex","ETHUSD",1768275482646,0.252,3113.8,3113.3,0.97569862]
["bitfinex","ETHUSD",1768275482840,0.30069134,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768275483444,0.252,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1768275483652,3.46351578,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1768275483845,0.64701933,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768275484535,0.34635158,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768275484856,0.93064411,3113.6,3112.8,0.94313554]
["bitfinex","ETHUSD",1768275485020,0.64700842,3113.7,3112.8,0.94313554]
["bitfinex","ETHUSD",1768275485021,5.88498795,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1768275485227,4.05264694,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768275485518,0.8404988,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768275485727,4.0526393,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768275486957,5.88498795,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1768275487255,4.14309602,3112.9,3112.1,0.94295201]
["bitfinex","ETHUSD",1768275487459,4.73159482,3112.9,3112.1,0.94295201]
["bitfinex","ETHUSD",1768275488157,0.93064411,3112.8,3112.1,0.94295201]
["bitfinex","ETHUSD",1768275488361,0.252,3112.7,3112.1,0.94295201]
["bitfinex","ETHUSD",1768275488653,1.18264411,3112.7,3112.1,0.00081647]
["bitfinex","ETHUSD",1768275488952,0.6136988,3112.6,3112.1,0.00081647]
["bitfinex","ETHUSD",1768275489164,0.252,3112.7,3112.1,0.94295201]
["bitfinex","ETHUSD",1768275491858,3.80101876,3112.9,3112.2,0.94213554]
["bitfinex","ETHUSD",1768275492033,0.252,3112.8,3112.2,0.94213554]
["bitfinex","ETHUSD",1768275494126,3.80101876,3112.9,3112.3,1.00281475]
["bitfinex","ETHUSD",1768275494330,3.21223218,3113.1,3112.5,0.51081475]
["bitfinex","ETHUSD",1768275494642,0.252,3112.8,3112.5,0.51081475]
["bitfinex","ETHUSD",1768275494842,0.252,3112.8,3112.1,3.2140003]
["bitfinex","ETHUSD",1768275495038,0.252,3112.8,3112.2,1.00281475]
["bitfinex","ETHUSD",1768275496268,3.46455602,3112.8,3112.2,1.00281475]
["bitfinex","ETHUSD",1768275496577,4.13244583,3112.8,3112.2,1.00281475]
["bitfinex","ETHUSD",1768275497578,3.88044583,3112.8,3112.2,1.00281475]
["bitfinex","ETHUSD",1768275497884,0.252,3112.7,3112.2,1.00281475]
["bitfinex","ETHUSD",1768275498443,3.46468095,3112.7,3112.2,1.00281475]
["bitfinex","ETHUSD",1768275498935,0.252,3112.7,3112.2,1.00281475]
["bitfinex","ETHUSD",1768275499569,3.46464587,3112.7,3112.1,0.00081647]
["bitfinex","ETHUSD",1768275501067,3.21264587,3112.7,3112.1,0.00081647]
["bitfinex","ETHUSD",1768275501236,0.252,3112.6,3112.1,0.00081647]
["bitfinex","ETHUSD",1768275501566,0.252,3112.6,3112.1,1.00363122]
["bitfinex","ETHUSD",1768275505570,0.252,3112.6,3112.2,1.00281475]
["bitfinex","ETHUSD",1768275505975,0.002,3112.9,3112.2,1.00281475]
["bitfinex","ETHUSD",1768275506181,0.252,3112.8,3112.2,1.00281475]
["bitfinex","ETHUSD",1768275507450,0.252,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1768275507650,0.252,3112.8,3112.4,1.00381475]
["bitfinex","ETHUSD",1768275507980,3.46454531,3112.8,3112.4,1.00381475]
["bitfinex","ETHUSD",1768275508179,3.46454531,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1768275508376,4.13243422,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1768275508878,0.252,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768275514854,0.66788891,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1768275515056,0.55400868,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768275515267,0.253,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768275516487,0.30122826,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768275516687,0.253,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768275516986,0.3012282,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768275517174,0.253,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768275517375,0.30122824,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768275517570,0.253,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768275517885,0.253,3112.6,3112.4,0.94388742]
["bitfinex","ETHUSD",1768275521084,0.253,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768275526391,0.002,3112.9,3112.4,0.94388742]
["bitfinex","ETHUSD",1768275526582,0.30126259,3112.8,3112.4,0.94388742]
["bitfinex","ETHUSD",1768275526780,0.255,3112.9,3112.4,0.94388742]
["bitfinex","ETHUSD",1768275526984,0.30126246,3112.8,3112.4,0.94388742]
["bitfinex","ETHUSD",1768275527184,0.255,3112.9,3112.4,0.94388742]
["bitfinex","ETHUSD",1768275527583,0.30121157,3112.8,3112.4,0.94388742]
["bitfinex","ETHUSD",1768275527761,0.255,3112.9,3112.4,0.94388742]
["bitfinex","ETHUSD",1768275527962,0.30121581,3112.8,3112.4,0.94388742]
["bitfinex","ETHUSD",1768275528168,0.255,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1768275528400,0.64794992,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1768275528599,0.30121582,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768275528796,0.3467341,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1768275528994,0.30120891,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768275529174,3.55927901,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1768275529379,0.77532706,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768275529578,0.47411411,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768275530699,0.002,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1768275536575,1.2301117,3112.5,3112.1,0.00081647]
["bitfinex","ETHUSD",1768275536771,4.14174304,3112.5,3112.1,0.00081647]
["bitfinex","ETHUSD",1768275539172,0.30122763,3112.4,3112.1,0.00081647]
["bitfinex","ETHUSD",1768275539502,4.14174304,3112.5,3112.1,0.00081647]
["bitfinex","ETHUSD",1768275539797,0.71537402,3112.4,3112.1,0.00081647]
["bitfinex","ETHUSD",1768275540000,0.4141743,3112.4,3112.1,0.00081647]
["bitfinex","ETHUSD",1768275540903,0.253,3112.3,3112.1,0.00081647]
["bitfinex","ETHUSD",1768275543001,0.002,3112.5,3112.1,0.00081647]
["bitfinex","ETHUSD",1768275543202,0.253,3112.2,3112.1,0.00081647]
["bitfinex","ETHUSD",1768275545209,0.253,3112.2,3111.5,0.94110431]
["bitfinex","ETHUSD",1768275545210,5.07086928,3112.2,3111.5,0.94110431]
["bitfinex","ETHUSD",1768275545384,4.76978675,3112.2,3111.5,0.94028785]
["bitfinex","ETHUSD",1768275545790,0.30102019,3112.1,3111.5,0.94028785]
["bitfinex","ETHUSD",1768275545987,4.76978675,3112.2,3111.5,0.94028785]
["bitfinex","ETHUSD",1768275546310,0.30102278,3112.1,3111.5,0.94028785]
["bitfinex","ETHUSD",1768275546610,4.76978675,3112.2,3111.5,0.94028785]
["bitfinex","ETHUSD",1768275546807,0.48115129,3112.1,3111.5,0.94028785]
["bitfinex","ETHUSD",1768275548587,4.76978675,3112.2,3111.5,0.94028785]
["bitfinex","ETHUSD",1768275548789,0.95702784,3112.1,3111.3,0.94191068]
["bitfinex","ETHUSD",1768275548989,0.95702784,3111.9,3111.3,0.00080637]
["bitfinex","ETHUSD",1768275549205,0.99875402,3111.9,3111.3,0.00080637]
["bitfinex","ETHUSD",1768275549400,0.95702784,3111.7,3111.3,0.00080637]
["bitfinex","ETHUSD",1768275549713,0.253,3111.6,3111.3,0.00080637]
["bitfinex","ETHUSD",1768275550512,1.21002784,3111.6,3111.3,0.00080637]
["bitfinex","ETHUSD",1768275550703,0.253,3111.6,3111.3,0.00080637]
["bitfinex","ETHUSD",1768275552310,0.04172618,3112.1,3111.3,0.94191068]
["bitfinex","ETHUSD",1768275552515,0.253,3112.0,3111.3,0.94191068]
["bitfinex","ETHUSD",1768275552696,0.69533071,3112.0,3111.3,0.94191068]
["bitfinex","ETHUSD",1768275553316,0.253,3111.9,3111.3,0.94191068]
["bitfinex","ETHUSD",1768275554814,0.29472618,3111.9,3111.3,0.94191068]
["bitfinex","ETHUSD",1768275555186,3.50825337,3111.9,3111.3,0.94191068]
["bitfinex","ETHUSD",1768275555917,0.04172618,3111.7,3111.3,0.00080637]
["bitfinex","ETHUSD",1768275556112,0.49051355,3111.7,3111.3,0.00080637]
["bitfinex","ETHUSD",1768275558106,0.253,3111.6,3111.3,0.00080637]
["bitfinex","ETHUSD",1768275558818,0.49051355,3111.7,3111.3,0.00080637]
["bitfinex","ETHUSD",1768275559024,0.253,3111.6,3111.3,0.00080637]
["bitfinex","ETHUSD",1768275559723,0.49051355,3111.7,3111.3,0.00080637]
["bitfinex","ETHUSD",1768275559925,0.253,3111.6,3111.3,0.00080637]
["bitfinex","ETHUSD",1768275566832,1.63331657,3111.6,3111.3,0.00080637]
["bitfinex","ETHUSD",1768275566999,0.04172618,3111.5,3111.3,0.00080637]
["bitfinex","ETHUSD",1768275567429,0.04172618,3111.5,3111.1,0.00081641]
["bitfinex","ETHUSD",1768275567633,0.04172618,3111.3,3111.1,0.00081641]
["bitfinex","ETHUSD",1768275569013,3.25569516,3111.5,3111.1,0.00081641]
["bitfinex","ETHUSD",1768275569216,4.02570615,3111.5,3111.1,0.00081641]
["bitfinex","ETHUSD",1768275569732,0.04172618,3111.3,3111.1,0.00081641]
["bitfinex","ETHUSD",1768275570920,3.2558923,3111.3,3111.1,0.00081641]
["bitfinex","ETHUSD",1768275571325,0.04172618,3111.3,3111.1,0.00081641]
["bitfinex","ETHUSD",1768275572035,3.25582421,3111.3,3111.1,0.00081641]
["bitfinex","ETHUSD",1768275572237,3.66258035,3111.3,3111.1,0.00081641]
["bitfinex","ETHUSD",1768275577642,0.44848232,3111.3,3111.1,0.00081641]
["bitfinex","ETHUSD",1768275577813,0.04172618,3111.3,3111.1,0.00081641]
["bitfinex","ETHUSD",1768275578351,3.25582298,3111.3,3110.3,0.90838521]
["bitfinex","ETHUSD",1768275578560,4.20728232,3111.3,3110.3,0.90838521]
["bitfinex","ETHUSD",1768275578725,0.30116292,3111.2,3110.3,0.90838521]
["bitfinex","ETHUSD",1768275578910,0.253,3111.1,3110.4,0.90757892]
["bitfinex","ETHUSD",1768275580242,0.253,3111.1,3110.7,0.001]
["bitfinex","ETHUSD",1768275583629,3.46732692,3111.1,3110.7,0.001]
["bitfinex","ETHUSD",1768275584128,0.253,3111.1,3110.7,0.001]
["bitfinex","ETHUSD",1768275585518,0.253,3111.1,3110.7,0.90857892]
["bitfinex","ETHUSD",1768275585947,6.42801216,3111.4,3110.7,0.90857892]
["bitfinex","ETHUSD",1768275586149,0.253,3111.0,3110.7,0.90857892]
["bitfinex","ETHUSD",1768275590125,0.253,3111.0,3110.7,0.001]
["bitfinex","ETHUSD",1768275593853,3.46743066,3111.0,3110.7,0.001]
["bitfinex","ETHUSD",1768275594055,0.95145934,3110.9,3110.7,0.001]
["bitfinex","ETHUSD",1768275594259,0.95145934,3110.9,3110.3,0.00080629]
["bitfinex","ETHUSD",1768275594465,0.76333207,3110.8,3110.3,0.00080629]
["bitfinex","ETHUSD",1768275595428,0.76333207,3110.8,3110.3,0.90838521]
["bitfinex","ETHUSD",1768275595634,0.86084705,3111.3,3110.3,0.90838521]
["bitfinex","ETHUSD",1768275595635,0.253,3110.7,3110.3,0.90838521]
["bitfinex","ETHUSD",1768275598842,3.46773142,3110.7,3110.3,0.00080629]
["bitfinex","ETHUSD",1768275599348,0.253,3110.7,3110.3,0.00080629]
["bitfinex","ETHUSD",1768275600576,0.253,3110.7,3110.3,0.90838521]
["bitfinex","ETHUSD",1768275602096,0.253,3110.7,3110.2,0.00081439]
["bitfinex","ETHUSD",1768275602097,0.95145934,3110.6,3110.2,0.00081439]
["bitfinex","ETHUSD",1768275602298,1.39337871,3110.5,3109.8,0.90838562]
["bitfinex","ETHUSD",1768275603472,0.253,3110.4,3109.8,0.90838562]
["bitfinex","ETHUSD",1768275603676,0.44191937,3110.5,3109.8,0.90838562]
["bitfinex","ETHUSD",1768275603845,0.253,3110.3,3109.9,0.90757892]
["bitfinex","ETHUSD",1768275604046,4.2079199,3110.7,3109.9,0.90757892]
["bitfinex","ETHUSD",1768275604272,0.253,3110.6,3110.0,0.90757892]
["bitfinex","ETHUSD",1768275606043,3.46784207,3110.6,3110.0,0.90757892]
["bitfinex","ETHUSD",1768275606254,3.21484207,3110.6,3110.0,0.90757892]
["bitfinex","ETHUSD",1768275606465,0.253,3110.5,3110.0,0.90757892]
["bitfinex","ETHUSD",1768275608976,3.21481833,3110.6,3110.0,0.90757892]
["bitfinex","ETHUSD",1768275609280,0.253,3110.5,3110.0,0.90757892]
["bitfinex","ETHUSD",1768275611266,0.93362408,3110.4,3109.8,0.0008067]
["bitfinex","ETHUSD",1768275611460,0.253,3110.5,3109.8,0.99187833]
["bitfinex","ETHUSD",1768275613284,0.253,3110.5,3109.8,4.20747188]
["bitfinex","ETHUSD",1768275613577,3.21480502,3110.7,3109.9,0.99107163]
["bitfinex","ETHUSD",1768275613772,0.253,3110.5,3109.9,0.99107163]
["bitfinex","ETHUSD",1768275615375,0.253,3110.5,3110.0,0.9293572]
["bitfinex","ETHUSD",1768275615580,0.253,3110.5,3110.2,0.9293572]
["bitfinex","ETHUSD",1768275616284,0.002,3110.3,3110.2,0.9293572]
["bitfinex","ETHUSD",1768275616652,0.253,3110.5,3110.2,0.9293572]
["bitfinex","ETHUSD",1768275617050,0.002,3110.6,3110.2,0.9293572]
["bitfinex","ETHUSD",1768275617568,0.002,3110.6,3110.4,0.9293572]
["bitfinex","ETHUSD",1768275619658,0.253,3110.9,3110.4,0.9293572]
["bitfinex","ETHUSD",1768275619659,3.21367741,3111.7,3110.6,0.9293572]
["bitfinex","ETHUSD",1768275619877,0.55388832,3111.6,3110.6,0.9293572]
["bitfinex","ETHUSD",1768275620188,0.30088832,3111.5,3110.6,0.9293572]
["bitfinex","ETHUSD",1768275620355,0.29472618,3111.6,3110.6,0.9293572]
["bitfinex","ETHUSD",1768275620560,0.30080084,3111.5,3110.6,0.9293572]
["bitfinex","ETHUSD",1768275620775,1.97290435,3111.6,3110.6,0.9293572]
["bitfinex","ETHUSD",1768275620983,0.3008096,3111.5,3110.6,0.9293572]
["bitfinex","ETHUSD",1768275621163,1.97290435,3111.6,3110.6,0.9293572]
["bitfinex","ETHUSD",1768275621360,3.51465042,3111.5,3110.6,4.14411547]
["bitfinex","ETHUSD",1768275621590,3.21389707,3111.5,3110.7,0.9293572]
["bitfinex","ETHUSD",1768275622287,6.42779414,3111.5,3110.7,0.9293572]
["bitfinex","ETHUSD",1768275622500,3.21389707,3111.5,3110.7,0.9293572]
["bitfinex","ETHUSD",1768275628678,0.002,3111.3,3110.7,0.9293572]
["bitfinex","ETHUSD",1768275633937,0.002,3111.3,3110.8,0.9293572]
["bitfinex","ETHUSD",1768275640341,0.002,3111.0,3110.8,0.9293572]
["bitfinex","ETHUSD",1768275648647,0.002,3111.3,3110.8,0.9293572]
["bitfinex","ETHUSD",1768275651513,1.03566863,3111.1,3110.3,3.21508472]
["bitfinex","ETHUSD",1768275651713,0.99394245,3110.7,3110.1,0.001]
["bitfinex","ETHUSD",1768275651918,0.99394245,3110.7,3110.1,5.95631973]
["bitfinex","ETHUSD",1768275652139,0.99394245,3110.7,3110.1,6.97266262]
["bitfinex","ETHUSD",1768275652440,0.99594245,3111.3,3110.4,0.99159659]
["bitfinex","ETHUSD",1768275652641,0.55436625,3111.2,3110.6,0.99159659]
["bitfinex","ETHUSD",1768275652946,0.30136625,3111.1,3110.6,0.99159659]
["bitfinex","ETHUSD",1768275653151,0.30136625,3111.0,3110.3,3.21512135]
["bitfinex","ETHUSD",1768275653318,0.002,3111.0,3110.4,1.63463081]
["bitfinex","ETHUSD",1768275653642,0.002,3111.0,3110.5,0.99159659]
["bitfinex","ETHUSD",1768275653848,0.002,3111.0,3110.5,1.02374576]
["bitfinex","ETHUSD",1768275654050,0.002,3111.0,3110.5,0.99159659]
["bitfinex","ETHUSD",1768275655416,0.002,3111.0,3110.6,0.99159659]
["bitfinex","ETHUSD",1768275655640,0.002,3111.0,3110.8,0.99159659]
["bitfinex","ETHUSD",1768275658018,0.002,3111.0,3110.6,0.99159659]
["bitfinex","ETHUSD",1768275658218,0.002,3111.0,3110.6,4.20640125]
["bitfinex","ETHUSD",1768275658519,0.002,3111.0,3110.7,0.99159659]
["bitfinex","ETHUSD",1768275659347,0.002,3111.0,3110.8,0.99159659]
["bitfinex","ETHUSD",1768275659547,0.002,3111.0,3110.8,1.41222646]
["bitfinex","ETHUSD",1768275660948,0.002,3111.3,3110.8,3.63521206]
["bitfinex","ETHUSD",1768275661154,0.99594245,3111.3,3110.8,3.63521206]
["bitfinex","ETHUSD",1768275661348,0.002,3111.3,3110.8,3.63521206]
["bitfinex","ETHUSD",1768275662323,0.002,3111.3,3110.9,0.03214503]
["bitfinex","ETHUSD",1768275662522,0.002,3111.3,3110.9,0.39888074]
["bitfinex","ETHUSD",1768275663554,0.002,3111.3,3110.9,0.36673571]
["bitfinex","ETHUSD",1768275663955,0.002,3111.3,3110.9,0.39888074]
["bitfinex","ETHUSD",1768275664151,0.002,3111.3,3110.9,3.61338033]
["bitfinex","ETHUSD",1768275664451,0.002,3111.3,3110.9,4.57283189]
["bitfinex","ETHUSD",1768275664651,0.002,3111.3,3111.0,0.49934618]
["bitfinex","ETHUSD",1768275665951,0.002,3111.3,3111.0,3.71371988]
["bitfinex","ETHUSD",1768275666156,0.002,3111.6,3111.1,0.96487192]
["bitfinex","ETHUSD",1768275666332,0.00081439,3111.8,3111.4,0.96487192]
["bitfinex","ETHUSD",1768275668158,0.00081439,3111.8,3111.4,4.17879241]
["bitfinex","ETHUSD",1768275669751,0.00081439,3111.8,3111.4,4.91807934]
["bitfinex","ETHUSD",1768275670355,0.00081439,3111.8,3111.4,0.73928693]
["bitfinex","ETHUSD",1768275670549,0.00081439,3111.8,3111.3,3.2140513]
["bitfinex","ETHUSD",1768275671245,0.00081439,3111.8,3111.4,3.21396129]
["bitfinex","ETHUSD",1768275671635,0.00081439,3111.8,3111.3,4.17893545]
["bitfinex","ETHUSD",1768275671829,0.00081439,3111.8,3111.4,3.21398415]
["bitfinex","ETHUSD",1768275682870,0.00081439,3111.8,3111.3,4.179935]
["bitfinex","ETHUSD",1768275686357,0.00081439,3111.8,3111.4,0.03213987]
["bitfinex","ETHUSD",1768275686686,0.00081439,3111.8,3111.3,4.92256217]
["bitfinex","ETHUSD",1768275688865,0.00081439,3111.8,3111.3,0.74362717]
["bitfinex","ETHUSD",1768275689086,0.00081439,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1768275689284,0.00081439,3111.8,3111.6,0.001]
["bitfinex","ETHUSD",1768275694005,0.00081439,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1768275694006,0.96739558,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1768275697987,0.92969156,3111.5,3110.6,3.21472849]
["bitfinex","ETHUSD",1768275698192,4.46467962,3111.6,3110.8,3.21457229]
["bitfinex","ETHUSD",1768275698193,0.92969156,3111.3,3110.8,3.21457229]
["bitfinex","ETHUSD",1768275698390,0.92969156,3111.3,3110.7,3.2146709]
["bitfinex","ETHUSD",1768275698592,0.92969156,3111.3,3110.8,3.21459071]
["bitfinex","ETHUSD",1768275700724,0.92969156,3111.3,3110.7,3.2146811]
["bitfinex","ETHUSD",1768275701212,0.92969156,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1768275704734,0.92969156,3111.3,3110.6,0.99415137]
["bitfinex","ETHUSD",1768275704900,1.36955043,3111.3,3110.6,0.99415137]
["bitfinex","ETHUSD",1768275705222,0.92969156,3111.2,3110.5,3.46784925]
["bitfinex","ETHUSD",1768275705405,0.92969156,3111.2,3110.5,0.253]
["bitfinex","ETHUSD",1768275706184,0.92969156,3111.2,3110.5,3.46787376]
["bitfinex","ETHUSD",1768275707247,0.92969156,3111.2,3110.5,4.46202513]
["bitfinex","ETHUSD",1768275707449,0.92969156,3111.4,3110.7,4.2088159]
["bitfinex","ETHUSD",1768275707745,0.253,3111.3,3110.7,4.2088159]
["bitfinex","ETHUSD",1768275708541,0.253,3111.3,3110.7,0.99415137]
["bitfinex","ETHUSD",1768275710148,1.18269156,3111.3,3110.5,4.46204663]
["bitfinex","ETHUSD",1768275710448,1.18269156,3111.3,3110.6,3.21480578]
["bitfinex","ETHUSD",1768275710606,1.18269156,3111.3,3110.6,4.20895715]
["bitfinex","ETHUSD",1768275714716,1.18269156,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1768275714917,0.88613855,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1768275721927,0.253,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1768275723954,4.14558716,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1768275724253,0.55389676,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1768275724551,0.253,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1768275725327,0.29472618,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1768275725521,0.002,3111.5,3110.9,0.91709324]
["bitfinex","ETHUSD",1768275725726,0.002,3111.5,3111.1,0.91609324]
["bitfinex","ETHUSD",1768275727130,0.00281439,3111.8,3111.4,0.91609324]
["bitfinex","ETHUSD",1768275727332,0.00281439,3111.8,3111.1,0.91609324]
["bitfinex","ETHUSD",1768275727539,0.00281439,3111.8,3111.3,0.91609324]
["bitfinex","ETHUSD",1768275729757,0.00281439,3111.8,3111.5,0.91609324]
["bitfinex","ETHUSD",1768275731964,0.00281439,3111.8,3111.6,3.21378069]
["bitfinex","ETHUSD",1768275732261,0.00281439,3111.8,3111.6,4.12987393]
["bitfinex","ETHUSD",1768275732463,0.002,3112.2,3111.7,0.91609324]
["bitfinex","ETHUSD",1768275732771,1.83515828,3112.4,3111.8,0.91609324]
["bitfinex","ETHUSD",1768275733969,1.83515828,3112.4,3111.8,4.12959478]
["bitfinex","ETHUSD",1768275734538,1.83515828,3112.4,3111.9,0.91733495]
["bitfinex","ETHUSD",1768275735888,0.002,3112.6,3112.1,0.91733495]
["bitfinex","ETHUSD",1768275736166,0.002,3112.6,3112.1,4.13058238]
["bitfinex","ETHUSD",1768275737070,0.002,3112.6,3112.2,0.91733495]
["bitfinex","ETHUSD",1768275738140,0.002,3112.4,3112.2,4.13047201]
["bitfinex","ETHUSD",1768275738370,0.002,3112.6,3112.2,4.13047201]
["bitfinex","ETHUSD",1768275738668,0.002,3112.6,3112.2,4.89015528]
["bitfinex","ETHUSD",1768275739254,0.002,3112.6,3112.2,8.10331638]
["bitfinex","ETHUSD",1768275739445,0.002,3112.6,3112.2,4.89015528]
["bitfinex","ETHUSD",1768275745265,0.002,3112.6,3112.2,1.67701822]
["bitfinex","ETHUSD",1768275746482,0.002,3112.6,3112.2,0.75968327]
["bitfinex","ETHUSD",1768275746652,0.002,3112.6,3112.3,0.39729245]
["bitfinex","ETHUSD",1768275747981,0.002,3112.6,3112.3,3.61034845]
["bitfinex","ETHUSD",1768275749875,0.002,3112.6,3112.4,0.94946449]
["bitfinex","ETHUSD",1768275750082,0.002,3112.6,3112.4,4.16238392]
["bitfinex","ETHUSD",1768275751686,0.002,3112.6,3112.4,0.94946449]
["bitfinex","ETHUSD",1768275752183,0.00081641,3112.7,3112.4,0.48810802]
["bitfinex","ETHUSD",1768275753262,0.00081641,3112.7,3112.4,3.70104711]
["bitfinex","ETHUSD",1768275753684,0.00081641,3112.7,3112.4,4.61838206]
["bitfinex","ETHUSD",1768275758999,2.00280637,3112.9,3112.4,4.61838206]
["bitfinex","ETHUSD",1768275759305,0.002,3113.1,3112.6,0.92082226]
["bitfinex","ETHUSD",1768275759593,0.002,3113.1,3112.5,3.21278252]
["bitfinex","ETHUSD",1768275759794,0.002,3113.1,3112.6,0.78025224]
["bitfinex","ETHUSD",1768275760892,0.002,3112.8,3112.6,0.78025224]
["bitfinex","ETHUSD",1768275762200,0.002,3112.8,3112.7,0.03212644]
["bitfinex","ETHUSD",1768275762402,0.002,3113.1,3112.7,0.03212644]
["bitfinex","ETHUSD",1768275762571,0.002,3113.1,3112.6,4.91379392]
["bitfinex","ETHUSD",1768275762899,0.002,3113.1,3112.7,0.51667939]
["bitfinex","ETHUSD",1768275768835,2.0,3112.9,3112.7,0.51667939]
["bitfinex","ETHUSD",1768275769339,1.9383366,3112.9,3112.7,0.51667939]
["bitfinex","ETHUSD",1768275769529,1.93576814,3112.9,3112.7,0.51667939]
["bitfinex","ETHUSD",1768275771243,1.93576814,3112.9,3112.6,0.78025224]
["bitfinex","ETHUSD",1768275771842,1.93576814,3112.9,3112.6,3.99297832]
["bitfinex","ETHUSD",1768275773013,1.93776814,3112.9,3112.6,3.99297832]
["bitfinex","ETHUSD",1768275775050,1.86160468,3112.9,3112.6,3.99297832]
["bitfinex","ETHUSD",1768275777419,1.86160468,3112.9,3112.6,0.78025224]
["bitfinex","ETHUSD",1768275777623,1.86160468,3112.9,3112.5,3.46582114]
["bitfinex","ETHUSD",1768275782235,1.86160468,3112.9,3112.6,0.03212748]
["bitfinex","ETHUSD",1768275782636,1.86160468,3112.9,3112.5,7.5994948]
["bitfinex","ETHUSD",1768275783936,1.86160468,3112.9,3112.5,4.3866434]
["bitfinex","ETHUSD",1768275784949,1.86160468,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1768275793262,1.83260468,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1768275793468,0.002,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768275793665,0.002,3113.1,3112.8,0.03312541]
["bitfinex","ETHUSD",1768275793871,0.002,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768275794451,0.002,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768275794962,0.002,3113.2,3112.8,3.21354176]
["bitfinex","ETHUSD",1768275795171,0.002,3113.2,3112.8,3.63188454]
["bitfinex","ETHUSD",1768275796057,0.002,3113.2,3112.8,4.56964313]
["bitfinex","ETHUSD",1768275797864,0.002,3113.2,3112.8,1.35710137]
["bitfinex","ETHUSD",1768275798173,0.002,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768275806679,0.98873619,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768275807877,0.002,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768275808281,0.00281647,3113.7,3113.2,0.93775859]
["bitfinex","ETHUSD",1768275808457,0.00281647,3113.7,3113.1,0.03212232]
["bitfinex","ETHUSD",1768275808778,0.98955266,3113.7,3113.3,0.252]
["bitfinex","ETHUSD",1768275811258,0.98673619,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768275820310,0.9947284,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768275820494,1.03645458,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768275820703,1.03645458,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1768275820877,0.9947284,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768275821071,0.9947284,3113.4,3113.1,1e-08]
["bitfinex","ETHUSD",1768275835118,0.9947284,3113.6,3113.1,1e-08]
["bitfinex","ETHUSD",1768275836508,0.04172618,3113.5,3113.1,1e-08]
["bitfinex","ETHUSD",1768275836708,1.03645458,3113.5,3113.1,1e-08]
["bitfinex","ETHUSD",1768275836902,1.78688437,3113.5,3113.1,1e-08]
["bitfinex","ETHUSD",1768275837126,0.9947284,3113.4,3113.1,1e-08]
["bitfinex","ETHUSD",1768275837660,4.00400664,3113.5,3112.8,0.001]
["bitfinex","ETHUSD",1768275837661,0.9947284,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768275837938,0.9947284,3113.0,3112.5,0.252]
["bitfinex","ETHUSD",1768275838650,0.04172618,3113.1,3112.5,0.252]
["bitfinex","ETHUSD",1768275838932,4.95700886,3113.5,3112.7,0.95731929]
["bitfinex","ETHUSD",1768275839148,0.30103561,3113.4,3112.7,0.95731929]
["bitfinex","ETHUSD",1768275839426,0.30103561,3113.3,3112.7,0.95731929]
["bitfinex","ETHUSD",1768275839594,1.74515819,3113.5,3112.7,4.16996398]
["bitfinex","ETHUSD",1768275839791,0.30099186,3113.4,3112.8,0.9894447]
["bitfinex","ETHUSD",1768275839996,0.30099186,3113.3,3112.8,0.95731929]
["bitfinex","ETHUSD",1768275840228,0.52996269,3113.4,3112.8,0.95731929]
["bitfinex","ETHUSD",1768275840535,0.30099812,3113.3,3112.8,0.95731929]
["bitfinex","ETHUSD",1768275840723,0.52996269,3113.4,3112.8,0.95731929]
["bitfinex","ETHUSD",1768275841035,0.30099834,3113.3,3112.8,0.95731929]
["bitfinex","ETHUSD",1768275841221,0.52996269,3113.4,3112.8,0.95731929]
["bitfinex","ETHUSD",1768275841391,0.30100706,3113.3,3112.8,0.95731929]
["bitfinex","ETHUSD",1768275841595,0.52996269,3113.4,3112.8,0.95731929]
["bitfinex","ETHUSD",1768275841795,0.3009658,3113.3,3112.8,0.95731929]
["bitfinex","ETHUSD",1768275842001,0.52996269,3113.4,3112.8,0.95731929]
["bitfinex","ETHUSD",1768275842200,0.30096557,3113.3,3112.8,0.95731929]
["bitfinex","ETHUSD",1768275842405,0.52996269,3113.4,3112.8,0.95731929]
["bitfinex","ETHUSD",1768275842605,0.30093252,3113.3,3112.8,0.95731929]
["bitfinex","ETHUSD",1768275842827,0.52996269,3113.4,3112.8,0.95731929]
["bitfinex","ETHUSD",1768275843027,0.30093256,3113.3,3112.8,0.95731929]
["bitfinex","ETHUSD",1768275843228,0.52996269,3113.4,3112.8,0.95731929]
["bitfinex","ETHUSD",1768275843641,0.52996269,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768275844239,0.53196269,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768275847043,0.002,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768275851746,3.21392498,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768275854654,4.11537283,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768275861250,0.30095494,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1768275861422,4.11537283,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768275861621,0.71667016,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1768275861822,0.90144785,3113.2,3112.5,0.252]
["bitfinex","ETHUSD",1768275865255,0.90144785,3113.2,3112.5,1.16239984]
["bitfinex","ETHUSD",1768275866354,0.90144785,3113.1,3112.5,0.252]
["bitfinex","ETHUSD",1768275867627,0.94317403,3113.1,3112.3,4.12342674]
["bitfinex","ETHUSD",1768275867958,1.68408267,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768275868289,0.90144785,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1768275871634,0.78463482,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768275872153,0.74290864,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768275872353,0.002,3113.1,3112.8,0.91139984]
["bitfinex","ETHUSD",1768275872751,0.002,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768275876969,3.25597552,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768275877566,4.17346356,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768275877934,0.96121422,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768275878133,1.87843957,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768275878339,0.96095153,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768275888347,4.17320387,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768275890278,0.96095153,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768275893081,4.1731846,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768275900301,0.04172618,3112.9,3112.0,0.94591906]
["bitfinex","ETHUSD",1768275900496,0.04172618,3112.9,3112.1,0.94591906]
["bitfinex","ETHUSD",1768275900497,4.9988839,3112.7,3112.1,0.94591906]
["bitfinex","ETHUSD",1768275900696,0.04172618,3112.6,3112.1,0.94591906]
["bitfinex","ETHUSD",1768275903306,3.25449206,3112.6,3112.0,0.252]
["bitfinex","ETHUSD",1768275903480,3.25449206,3112.6,3112.0,1.19791906]
["bitfinex","ETHUSD",1768275903680,4.31080292,3112.6,3112.0,1.19791906]
["bitfinex","ETHUSD",1768275904572,4.31080292,3112.6,3112.0,0.94591906]
["bitfinex","ETHUSD",1768275910007,4.9988839,3112.4,3111.8,1.19315568]
["bitfinex","ETHUSD",1768275910988,5.94638187,3112.4,3111.8,0.253]
["bitfinex","ETHUSD",1768275911189,4.9988839,3112.4,3111.8,0.253]
["bitfinex","ETHUSD",1768275911707,4.9988839,3112.4,3111.8,1.19315568]
["bitfinex","ETHUSD",1768275912091,0.04172618,3112.4,3111.9,0.94015568]
["bitfinex","ETHUSD",1768275914384,0.04172618,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1768275914584,0.57173819,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1768275921324,5.53108267,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1768275924523,8.74404116,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1768275925223,5.53108267,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1768275927423,8.74406168,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1768275927617,0.87440617,3112.3,3111.7,0.92885178]
["bitfinex","ETHUSD",1768275929326,8.74406168,3112.4,3111.7,0.92885178]
["bitfinex","ETHUSD",1768275931522,0.57173819,3112.4,3111.7,0.92885178]
["bitfinex","ETHUSD",1768275931727,5.53108267,3112.4,3111.7,0.92885178]
["bitfinex","ETHUSD",1768275933516,5.53108267,3112.4,3111.8,0.92885178]
["bitfinex","ETHUSD",1768275934944,0.57173819,3112.4,3111.8,0.92885178]
["bitfinex","ETHUSD",1768275937549,0.57173819,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1768275937722,0.87439689,3112.3,3112.1,0.001]
["bitfinex","ETHUSD",1768275940248,4.95934448,3111.7,3111.4,0.93142851]
["bitfinex","ETHUSD",1768275940537,4.95934448,3111.7,3111.3,0.25380678]
["bitfinex","ETHUSD",1768275941309,4.95934448,3111.9,3111.3,0.25380678]
["bitfinex","ETHUSD",1768275941542,0.04172618,3111.8,3111.3,0.25380678]
["bitfinex","ETHUSD",1768275942325,0.04172618,3111.8,3111.3,0.00080678]
["bitfinex","ETHUSD",1768275942526,0.96548479,3111.8,3111.3,0.00080678]
["bitfinex","ETHUSD",1768275944127,5.09706086,3111.8,3111.3,0.00080678]
["bitfinex","ETHUSD",1768275945345,4.95934448,3111.7,3111.3,0.00080678]
["bitfinex","ETHUSD",1768275945811,5.88310309,3111.7,3111.3,0.00080678]
["bitfinex","ETHUSD",1768275946015,4.17330225,3111.8,3111.3,0.00080678]
["bitfinex","ETHUSD",1768275946016,5.88310309,3111.5,3111.3,0.00080678]
["bitfinex","ETHUSD",1768275946225,5.88310309,3111.5,3111.1,0.00081682]
["bitfinex","ETHUSD",1768275946226,0.04172618,3111.4,3111.1,0.00081682]
["bitfinex","ETHUSD",1768275946427,0.96548479,3111.4,3111.1,0.00081682]
["bitfinex","ETHUSD",1768275948441,9.13863988,3111.6,3111.1,0.00081682]
["bitfinex","ETHUSD",1768275949652,9.13863988,3111.6,3111.4,0.001]
["bitfinex","ETHUSD",1768275949870,0.91386399,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1768275952054,0.91386399,3111.5,3111.1,0.00081682]
["bitfinex","ETHUSD",1768275953632,9.13863988,3111.6,3111.1,0.00081682]
["bitfinex","ETHUSD",1768275954647,0.96548479,3111.4,3111.1,0.00081682]
["bitfinex","ETHUSD",1768275955865,5.92482927,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1768275956170,5.92482927,3111.2,3110.9,0.00018319]
["bitfinex","ETHUSD",1768275959571,0.96548479,3111.2,3110.9,0.00018319]
["bitfinex","ETHUSD",1768275959961,0.04172618,3111.2,3110.9,0.00018319]
["bitfinex","ETHUSD",1768275960869,5.00107066,3111.2,3110.9,0.00018319]
["bitfinex","ETHUSD",1768275961976,0.92375861,3111.1,3110.4,3.21498186]
["bitfinex","ETHUSD",1768275962183,4.95934448,3111.0,3110.5,0.253]
["bitfinex","ETHUSD",1768275965081,0.92375861,3111.1,3110.5,0.253]
["bitfinex","ETHUSD",1768275965252,0.04172618,3111.2,3110.6,0.97286628]
["bitfinex","ETHUSD",1768275965750,4.95934448,3111.3,3110.6,0.97286628]
["bitfinex","ETHUSD",1768275968404,0.04172618,3111.2,3110.6,0.97286628]
["bitfinex","ETHUSD",1768275971625,0.04172618,3111.2,3110.1,0.97386628]
["bitfinex","ETHUSD",1768275971626,4.95934448,3110.7,3110.1,0.97386628]
["bitfinex","ETHUSD",1768275971781,4.95934448,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768275972113,5.91749665,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768275972916,0.95815217,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1768275973272,4.95934448,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768275974023,8.17428348,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768275974179,9.0916894,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768275974713,5.8767504,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768275977113,9.09168242,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768275977317,5.8767504,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768275978513,9.09166783,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768275978711,1.004982,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1768275979016,8.17426191,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768275980309,9.08659647,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768275980612,4.95934448,3110.3,3110.1,0.001]
["bitfinex","ETHUSD",1768275981700,9.08659647,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768275983314,4.12725199,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768275983518,1.2307882,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1768275985612,4.44582359,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1768275985819,1.2307882,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1768275985984,0.002,3111.0,3110.1,0.93044058]
["bitfinex","ETHUSD",1768275986182,3.21641616,3111.0,3110.1,0.93044058]
["bitfinex","ETHUSD",1768275987420,3.21641616,3111.0,3110.2,0.253]
["bitfinex","ETHUSD",1768275987621,3.21641616,3111.0,3110.3,0.92944058]
["bitfinex","ETHUSD",1768275987923,4.44729213,3111.0,3110.3,0.92944058]
["bitfinex","ETHUSD",1768275994527,4.44731125,3111.0,3110.3,0.92944058]
["bitfinex","ETHUSD",1768275994823,3.21643528,3111.0,3110.3,0.92944058]
["bitfinex","ETHUSD",1768275996737,0.002,3110.7,3110.3,0.92944058]
["bitfinex","ETHUSD",1768276009540,0.002,3110.7,3110.2,0.253]
["bitfinex","ETHUSD",1768276010340,0.002,3110.7,3110.2,1.15329534]
["bitfinex","ETHUSD",1768276011719,0.002,3110.7,3110.2,4.36851771]
["bitfinex","ETHUSD",1768276012041,0.002,3110.7,3110.4,0.90029534]
["bitfinex","ETHUSD",1768276015447,0.002,3111.0,3110.5,0.90029534]
["bitfinex","ETHUSD",1768276015749,0.30148478,3110.9,3110.5,0.90029534]
["bitfinex","ETHUSD",1768276015951,0.30148478,3110.8,3110.3,4.5523365]
["bitfinex","ETHUSD",1768276016126,0.002,3111.0,3110.3,4.5523365]
["bitfinex","ETHUSD",1768276016325,0.30148624,3110.9,3110.4,0.48053365]
["bitfinex","ETHUSD",1768276016548,0.30148624,3110.8,3110.4,0.48053365]
["bitfinex","ETHUSD",1768276016750,0.97008803,3110.9,3110.4,0.48053365]
["bitfinex","ETHUSD",1768276016949,0.30148872,3110.8,3110.2,0.253]
["bitfinex","ETHUSD",1768276017129,0.97008803,3110.9,3110.2,0.253]
["bitfinex","ETHUSD",1768276017328,1.27157899,3110.8,3110.2,0.253]
["bitfinex","ETHUSD",1768276017528,0.97008803,3110.8,3110.2,0.253]
["bitfinex","ETHUSD",1768276017743,0.97008803,3110.8,3110.3,0.43695868]
["bitfinex","ETHUSD",1768276018256,0.97208803,3111.0,3110.3,0.43695868]
["bitfinex","ETHUSD",1768276018445,0.30149084,3110.9,3110.3,0.43695868]
["bitfinex","ETHUSD",1768276018649,0.30149084,3110.8,3110.3,0.43695868]
["bitfinex","ETHUSD",1768276018825,0.97208803,3111.0,3110.3,0.43695868]
["bitfinex","ETHUSD",1768276019026,0.30149082,3110.9,3110.4,0.48054664]
["bitfinex","ETHUSD",1768276019324,0.30149082,3110.8,3110.4,0.48054664]
["bitfinex","ETHUSD",1768276019524,0.97208803,3111.0,3110.4,0.48054664]
["bitfinex","ETHUSD",1768276019746,0.30149088,3110.9,3110.4,0.48054664]
["bitfinex","ETHUSD",1768276019952,0.30149088,3110.8,3110.4,0.48054664]
["bitfinex","ETHUSD",1768276020167,0.30149088,3110.7,3110.2,0.90029534]
["bitfinex","ETHUSD",1768276020339,4.1865218,3111.0,3110.2,0.90029534]
["bitfinex","ETHUSD",1768276020540,0.30149752,3110.9,3110.2,4.11552261]
["bitfinex","ETHUSD",1768276020739,0.30149752,3110.8,3110.2,4.11552261]
["bitfinex","ETHUSD",1768276020941,4.1865218,3111.0,3110.3,0.41165226]
["bitfinex","ETHUSD",1768276021250,0.002,3110.6,3110.3,0.41165226]
["bitfinex","ETHUSD",1768276023364,0.002,3110.6,3110.4,0.90029534]
["bitfinex","ETHUSD",1768276032773,0.002,3110.6,3110.5,0.9055294]
["bitfinex","ETHUSD",1768276033064,0.002,3110.9,3110.7,0.001]
["bitfinex","ETHUSD",1768276033265,0.002,3110.9,3110.7,0.9065294]
["bitfinex","ETHUSD",1768276034469,0.002,3111.0,3110.7,0.9065294]
["bitfinex","ETHUSD",1768276034970,0.002,3111.0,3110.7,4.12120181]
["bitfinex","ETHUSD",1768276035270,0.002,3111.0,3110.8,0.41212018]
["bitfinex","ETHUSD",1768276036110,0.002,3111.3,3111.0,0.92931884]
["bitfinex","ETHUSD",1768276036241,0.002,3111.3,3111.1,0.253]
["bitfinex","ETHUSD",1768276037573,0.002,3111.3,3111.1,3.46726209]
["bitfinex","ETHUSD",1768276037776,0.0008148,3111.8,3111.3,0.92931884]
["bitfinex","ETHUSD",1768276038442,0.0008148,3111.8,3111.3,1.69040665]
["bitfinex","ETHUSD",1768276040772,0.0008148,3111.8,3111.3,4.90449315]
["bitfinex","ETHUSD",1768276041983,0.0008148,3111.8,3111.4,0.92931884]
["bitfinex","ETHUSD",1768276042145,0.002,3112.2,3111.7,0.92931884]
["bitfinex","ETHUSD",1768276042345,0.002,3112.2,3111.8,1.18231884]
["bitfinex","ETHUSD",1768276042545,0.002,3112.2,3111.8,0.253]
["bitfinex","ETHUSD",1768276043895,0.002,3112.2,3111.9,0.92931884]
["bitfinex","ETHUSD",1768276044183,0.002,3112.2,3111.9,4.14270321]
["bitfinex","ETHUSD",1768276044881,0.002,3112.2,3111.9,0.92931884]
["bitfinex","ETHUSD",1768276045597,0.002,3112.2,3111.9,4.14275912]
["bitfinex","ETHUSD",1768276045879,0.002,3112.2,3112.0,0.92931884]
["bitfinex","ETHUSD",1768276046096,0.002,3112.2,3112.1,0.92931884]
["bitfinex","ETHUSD",1768276047092,1e-08,3112.3,3112.1,0.92931884]
["bitfinex","ETHUSD",1768276047404,0.002,3112.6,3112.1,0.92931884]
["bitfinex","ETHUSD",1768276048103,0.002,3112.6,3112.1,4.14252383]
["bitfinex","ETHUSD",1768276048384,0.002,3112.6,3112.2,0.92931884]
["bitfinex","ETHUSD",1768276050250,0.002,3112.6,3112.0,4.14268644]
["bitfinex","ETHUSD",1768276050456,0.002,3112.6,3112.1,0.92931884]
["bitfinex","ETHUSD",1768276052190,0.002,3112.6,3112.1,4.14252682]
["bitfinex","ETHUSD",1768276055495,0.002,3112.6,3112.1,0.92931884]
["bitfinex","ETHUSD",1768276056202,5.91990341,3112.6,3111.9,1.40864781]
["bitfinex","ETHUSD",1768276056492,5.91790341,3112.4,3112.1,0.253]
["bitfinex","ETHUSD",1768276056700,0.95917661,3112.3,3111.9,0.253]
["bitfinex","ETHUSD",1768276056995,0.96117661,3112.3,3111.9,0.253]
["bitfinex","ETHUSD",1768276059813,0.96117661,3112.3,3111.9,3.46641078]
["bitfinex","ETHUSD",1768276069805,0.002,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1768276072016,0.594157,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768276072913,1.55333361,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768276073117,1.91558738,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1768276074779,0.95641077,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1768276074979,0.594157,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768276075314,0.594157,3112.6,3112.2,0.97006171]
["bitfinex","ETHUSD",1768276075315,0.002,3112.6,3112.2,0.97006171]
["bitfinex","ETHUSD",1768276076182,0.002,3112.6,3112.3,0.03213057]
["bitfinex","ETHUSD",1768276077318,0.002,3112.6,3112.3,1.00119228]
["bitfinex","ETHUSD",1768276077614,0.002,3112.6,3112.3,0.96906171]
["bitfinex","ETHUSD",1768276077819,0.002,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768276080117,0.96117661,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768276080286,1.55750623,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768276081416,0.002,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1768276094556,0.002,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768276095751,0.002,3112.6,3112.2,0.97587475]
["bitfinex","ETHUSD",1768276096170,0.002,3112.6,3112.3,4.22006318]
["bitfinex","ETHUSD",1768276096465,0.002,3112.6,3112.4,0.97487475]
["bitfinex","ETHUSD",1768276099171,0.002,3112.6,3112.5,0.97487475]
["bitfinex","ETHUSD",1768276099840,0.0008498,3112.8,3112.5,0.97487475]
["bitfinex","ETHUSD",1768276100231,0.0008498,3112.8,3112.6,0.97487475]
["bitfinex","ETHUSD",1768276102347,0.0008498,3112.8,3112.4,0.97487475]
["bitfinex","ETHUSD",1768276103461,0.0008498,3112.8,3112.3,0.253]
["bitfinex","ETHUSD",1768276104157,4.9587268,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1768276104358,0.91404947,3112.6,3112.2,0.254]
["bitfinex","ETHUSD",1768276104661,0.91404947,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768276105925,0.91404947,3112.6,3112.2,3.21414895]
["bitfinex","ETHUSD",1768276106138,0.95662545,3112.8,3112.2,3.88219941]
["bitfinex","ETHUSD",1768276106934,0.04257598,3112.8,3112.2,3.88219941]
["bitfinex","ETHUSD",1768276109560,0.95662545,3112.8,3112.2,0.001]
["bitfinex","ETHUSD",1768276109857,1.21499394,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1768276110061,0.91404947,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1768276116475,0.91404947,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1768276121288,4.12670129,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1768276122086,0.91404947,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1768276122882,4.1266991,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1768276123066,0.91404947,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1768276127185,4.12669921,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1768276127397,5.03957059,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1768276128089,0.30099481,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1768276128302,5.03957059,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1768276130177,1.02262485,3112.4,3111.8,0.253]
["bitfinex","ETHUSD",1768276130372,0.98089867,3112.4,3111.8,0.253]
["bitfinex","ETHUSD",1768276131484,1.85210197,3112.6,3111.8,4.39402251]
["bitfinex","ETHUSD",1768276132399,5.06487931,3112.6,3111.8,4.39402251]
["bitfinex","ETHUSD",1768276133304,0.30114736,3112.5,3111.8,4.39402251]
["bitfinex","ETHUSD",1768276133499,5.06487931,3112.6,3111.8,4.39402251]
["bitfinex","ETHUSD",1768276133671,0.30114736,3112.5,3111.9,0.92748875]
["bitfinex","ETHUSD",1768276134005,5.06487931,3112.6,3111.9,0.92748875]
["bitfinex","ETHUSD",1768276134170,0.30114267,3112.5,3111.9,0.92748875]
["bitfinex","ETHUSD",1768276134368,5.06487931,3112.6,3111.9,0.92748875]
["bitfinex","ETHUSD",1768276134702,0.0008498,3112.8,3112.0,0.92748875]
["bitfinex","ETHUSD",1768276136505,0.30114154,3112.7,3112.2,0.92748875]
["bitfinex","ETHUSD",1768276136716,0.0008498,3112.8,3112.2,0.92748875]
["bitfinex","ETHUSD",1768276137014,0.30114146,3112.7,3112.2,0.92748875]
["bitfinex","ETHUSD",1768276137217,0.0008498,3112.8,3112.2,0.92748875]
["bitfinex","ETHUSD",1768276137416,0.3011415,3112.7,3112.2,0.92748875]
["bitfinex","ETHUSD",1768276137600,0.0008498,3112.8,3112.2,0.92748875]
["bitfinex","ETHUSD",1768276139609,0.0008498,3112.8,3112.3,0.92748875]
["bitfinex","ETHUSD",1768276139788,0.002,3112.5,3112.3,0.92748875]
["bitfinex","ETHUSD",1768276140308,0.002,3112.5,3111.8,0.253]
["bitfinex","ETHUSD",1768276140509,0.002,3112.5,3112.0,0.92748875]
["bitfinex","ETHUSD",1768276140697,0.002,3112.5,3112.1,4.14071841]
["bitfinex","ETHUSD",1768276141097,0.002,3112.5,3112.1,0.92748875]
["bitfinex","ETHUSD",1768276141405,0.002,3112.5,3111.9,0.52116976]
["bitfinex","ETHUSD",1768276141610,1.02462485,3112.5,3112.0,0.253]
["bitfinex","ETHUSD",1768276142308,1.02462485,3112.5,3112.0,3.46636713]
["bitfinex","ETHUSD",1768276142480,0.04372618,3112.5,3112.0,3.46636713]
["bitfinex","ETHUSD",1768276142679,0.04372618,3112.5,3112.0,4.27922679]
["bitfinex","ETHUSD",1768276144690,0.04372618,3112.5,3112.0,1.06585966]
["bitfinex","ETHUSD",1768276151419,1.0281088,3112.5,3112.0,0.253]
["bitfinex","ETHUSD",1768276151620,0.002,3112.2,3112.0,0.253]
["bitfinex","ETHUSD",1768276152626,0.002,3112.2,3112.0,3.46635978]
["bitfinex","ETHUSD",1768276152793,0.002,3112.2,3112.0,0.253]
["bitfinex","ETHUSD",1768276162741,0.002,3112.5,3112.0,3.46633245]
["bitfinex","ETHUSD",1768276162942,0.91278055,3112.5,3112.0,3.46633245]
["bitfinex","ETHUSD",1768276163112,0.002,3112.5,3112.0,3.46633245]
["bitfinex","ETHUSD",1768276163447,0.002,3112.2,3112.0,3.46633245]
["bitfinex","ETHUSD",1768276163661,0.002,3112.5,3112.0,4.23342441]
["bitfinex","ETHUSD",1768276163842,0.002,3112.5,3112.0,3.46633245]
["bitfinex","ETHUSD",1768276167141,0.002,3112.5,3112.1,0.99103538]
["bitfinex","ETHUSD",1768276168354,0.002,3112.5,3112.0,3.46633245]
["bitfinex","ETHUSD",1768276169222,0.002,3112.5,3112.0,0.253]
["bitfinex","ETHUSD",1768276169424,0.91278055,3112.5,3112.0,0.253]
["bitfinex","ETHUSD",1768276169637,1.50401761,3112.5,3112.0,0.253]
["bitfinex","ETHUSD",1768276171227,0.91078055,3112.4,3112.0,0.253]
["bitfinex","ETHUSD",1768276172336,0.91078055,3112.4,3111.7,3.21363577]
["bitfinex","ETHUSD",1768276172546,0.91078055,3112.4,3111.8,0.253]
["bitfinex","ETHUSD",1768276172746,0.91078055,3112.4,3111.7,3.21363577]
["bitfinex","ETHUSD",1768276172941,0.91078055,3112.2,3111.8,0.253]
["bitfinex","ETHUSD",1768276174957,0.91078055,3112.2,3111.8,3.46654989]
["bitfinex","ETHUSD",1768276175162,0.91078055,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1768276180773,5.59282713,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1768276180974,0.96024957,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1768276181176,1.93683537,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1768276182178,0.96024957,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1768276182340,0.9765858,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1768276182550,1.59521281,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1768276186691,0.002,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1768276189480,0.96224957,3112.2,3111.7,3.21363601]
["bitfinex","ETHUSD",1768276189864,0.96224957,3112.2,3111.8,0.253]
["bitfinex","ETHUSD",1768276195911,0.002,3112.2,3111.8,3.46655313]
["bitfinex","ETHUSD",1768276198004,0.002,3112.2,3111.8,0.253]
["bitfinex","ETHUSD",1768276198503,0.002,3112.2,3111.8,3.46653392]
["bitfinex","ETHUSD",1768276198800,0.002,3112.2,3111.8,3.21353392]
["bitfinex","ETHUSD",1768276199003,0.002,3112.2,3111.8,3.46653392]
["bitfinex","ETHUSD",1768276201216,0.002,3112.2,3111.9,1.01994669]
["bitfinex","ETHUSD",1768276201510,0.002,3112.2,3111.9,0.98781199]
["bitfinex","ETHUSD",1768276203517,0.002,3112.2,3112.0,3.2133676]
["bitfinex","ETHUSD",1768276207690,0.002,3112.2,3112.0,4.20442488]
["bitfinex","ETHUSD",1768276208090,0.002,3112.2,3112.0,4.17229121]
["bitfinex","ETHUSD",1768276208286,0.93293928,3112.4,3112.0,4.54972083]
["bitfinex","ETHUSD",1768276209616,0.91786914,3112.4,3112.0,4.54972083]
["bitfinex","ETHUSD",1768276213022,0.002,3112.5,3112.0,4.54972083]
["bitfinex","ETHUSD",1768276213393,0.93493928,3112.5,3111.8,0.253]
["bitfinex","ETHUSD",1768276213761,0.93493928,3112.5,3111.8,3.46654195]
["bitfinex","ETHUSD",1768276213895,0.90051748,3112.3,3111.8,3.46654195]
["bitfinex","ETHUSD",1768276214494,0.04172618,3112.4,3111.8,3.46654195]
["bitfinex","ETHUSD",1768276215617,0.04172618,3112.4,3111.8,3.46653923]
["bitfinex","ETHUSD",1768276215806,0.04172618,3112.4,3111.8,4.22654247]
["bitfinex","ETHUSD",1768276217695,0.04172618,3112.4,3111.9,0.253]
["bitfinex","ETHUSD",1768276218929,0.04172618,3112.4,3111.8,0.76000324]
["bitfinex","ETHUSD",1768276219100,0.90051748,3112.2,3111.8,0.253]
["bitfinex","ETHUSD",1768276219595,0.90051748,3112.2,3111.7,0.253]
["bitfinex","ETHUSD",1768276219796,0.90051748,3112.2,3111.7,3.46666656]
["bitfinex","ETHUSD",1768276220433,0.90051748,3112.2,3111.7,4.13482009]
["bitfinex","ETHUSD",1768276220911,0.90051748,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1768276221932,0.90051748,3112.2,3111.7,3.46666656]
["bitfinex","ETHUSD",1768276222610,0.90051748,3112.2,3111.7,0.253]
["bitfinex","ETHUSD",1768276225703,0.90051748,3112.2,3111.6,3.21475972]
["bitfinex","ETHUSD",1768276225928,0.90051748,3112.2,3111.7,3.46665273]
["bitfinex","ETHUSD",1768276230008,0.90051748,3112.2,3111.7,0.253]
["bitfinex","ETHUSD",1768276231432,0.90051748,3112.1,3111.7,0.253]
["bitfinex","ETHUSD",1768276231938,0.90051748,3112.1,3111.7,3.46667568]
["bitfinex","ETHUSD",1768276232445,0.90051748,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1768276238354,0.90051748,3112.1,3111.6,0.254]
["bitfinex","ETHUSD",1768276238556,0.90051748,3112.1,3111.6,0.25300001]
["bitfinex","ETHUSD",1768276238788,0.95485346,3111.9,3111.6,0.25300001]
["bitfinex","ETHUSD",1768276240074,0.95485346,3111.9,3111.6,1e-08]
["bitfinex","ETHUSD",1768276241384,0.99657964,3112.2,3111.6,1e-08]
["bitfinex","ETHUSD",1768276244165,0.95485346,3112.2,3111.6,1e-08]
["bitfinex","ETHUSD",1768276244359,0.99657964,3112.4,3111.6,0.97885019]
["bitfinex","ETHUSD",1768276244539,0.72215394,3112.3,3111.6,0.97885019]
["bitfinex","ETHUSD",1768276244740,1.37599856,3112.3,3111.6,0.97885019]
["bitfinex","ETHUSD",1768276244936,1.37599856,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1768276247236,4.58906015,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1768276248673,0.04172618,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1768276248877,0.50897743,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1768276251678,1.46383089,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1768276255094,4.67699533,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1768276256063,0.95485346,3112.1,3111.9,0.001]
["bitfinex","ETHUSD",1768276256394,0.95485346,3112.1,3111.6,0.25300001]
["bitfinex","ETHUSD",1768276256784,3.72214187,3112.2,3111.6,0.25300001]
["bitfinex","ETHUSD",1768276256785,4.67699533,3112.2,3111.6,0.25300001]
["bitfinex","ETHUSD",1768276257102,0.002,3111.9,3111.6,0.25300001]
["bitfinex","ETHUSD",1768276262304,0.002,3111.9,3111.6,1e-08]
["bitfinex","ETHUSD",1768276262505,0.002,3111.9,3111.6,0.25300001]
["bitfinex","ETHUSD",1768276263402,0.95685346,3111.9,3111.6,1e-08]
["bitfinex","ETHUSD",1768276263594,0.95685346,3111.9,3111.4,0.253]
["bitfinex","ETHUSD",1768276263810,0.95485346,3111.8,3111.4,0.253]
["bitfinex","ETHUSD",1768276263970,0.95485346,3111.8,3111.1,3.21509247]
["bitfinex","ETHUSD",1768276264175,0.95485346,3111.8,3111.3,0.253]
["bitfinex","ETHUSD",1768276264572,0.91742256,3111.7,3111.1,0.00081723]
["bitfinex","ETHUSD",1768276264778,0.91742256,3111.7,3111.1,0.25381723]
["bitfinex","ETHUSD",1768276265009,0.41727388,3111.6,3111.1,0.25381723]
["bitfinex","ETHUSD",1768276265186,0.91742256,3111.5,3111.1,0.00081723]
["bitfinex","ETHUSD",1768276266336,0.91742256,3111.5,3110.8,0.25380728]
["bitfinex","ETHUSD",1768276266507,5.876648,3110.9,3110.2,0.9758898]
["bitfinex","ETHUSD",1768276266677,5.876648,3110.9,3110.4,0.253]
["bitfinex","ETHUSD",1768276266874,0.91742256,3110.9,3110.2,4.19104626]
["bitfinex","ETHUSD",1768276267073,0.91742256,3110.9,3110.4,0.253]
["bitfinex","ETHUSD",1768276268304,0.91742256,3110.9,3110.3,3.21592493]
["bitfinex","ETHUSD",1768276268511,0.91742256,3110.9,3110.4,0.253]
["bitfinex","ETHUSD",1768276272932,0.91742256,3110.9,3110.3,0.00080711]
["bitfinex","ETHUSD",1768276272933,0.91742256,3110.9,3110.3,0.25380711]
["bitfinex","ETHUSD",1768276274230,0.91742256,3110.9,3110.3,0.00080711]
["bitfinex","ETHUSD",1768276274413,0.91742256,3110.9,3110.3,0.25380711]
["bitfinex","ETHUSD",1768276276909,0.9767103,3110.7,3110.3,0.25380711]
["bitfinex","ETHUSD",1768276277324,0.9767103,3110.7,3110.3,0.00080711]
["bitfinex","ETHUSD",1768276283120,0.9767103,3110.6,3110.3,0.00080711]
["bitfinex","ETHUSD",1768276286620,0.9767103,3110.5,3110.3,0.00080711]
["bitfinex","ETHUSD",1768276292243,0.9767103,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1768276292824,0.9767103,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1768276293026,0.9767103,3110.2,3110.0,0.253]
["bitfinex","ETHUSD",1768276293280,0.9767103,3110.4,3110.0,0.253]
["bitfinex","ETHUSD",1768276293573,0.9767103,3110.3,3110.0,0.253]
["bitfinex","ETHUSD",1768276294969,0.9767103,3110.3,3109.8,0.0008067]
["bitfinex","ETHUSD",1768276295179,0.9767103,3110.3,3109.9,0.253]
["bitfinex","ETHUSD",1768276299969,0.91134267,3110.2,3109.8,0.2538067]
["bitfinex","ETHUSD",1768276303904,8.22159548,3110.5,3109.8,0.2538067]
["bitfinex","ETHUSD",1768276304182,1.73350222,3110.4,3109.8,0.2538067]
["bitfinex","ETHUSD",1768276304878,0.91134267,3110.3,3109.8,0.2538067]
["bitfinex","ETHUSD",1768276305450,0.91134267,3110.3,3110.1,0.001]
["bitfinex","ETHUSD",1768276311184,0.82215955,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1768276311406,4.12606194,3110.7,3110.1,0.001]
["bitfinex","ETHUSD",1768276311587,0.91134267,3110.7,3110.1,0.001]
["bitfinex","ETHUSD",1768276313359,8.47421281,3110.9,3110.1,0.96914011]
["bitfinex","ETHUSD",1768276315390,0.29472618,3110.9,3110.2,0.96814011]
["bitfinex","ETHUSD",1768276316386,4.96492159,3110.8,3110.2,0.96814011]
["bitfinex","ETHUSD",1768276316689,5.49765521,3110.8,3110.1,0.001]
["bitfinex","ETHUSD",1768276317593,0.002,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1768276317961,5.87826426,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1768276319283,4.96692159,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1768276321690,5.87826426,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1768276321991,4.96692159,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1768276322398,5.46778637,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1768276322594,0.002,3110.6,3110.1,0.96914011]
["bitfinex","ETHUSD",1768276324621,0.002,3110.6,3110.3,0.90861012]
["bitfinex","ETHUSD",1768276324919,0.002,3110.9,3110.6,0.90861012]
["bitfinex","ETHUSD",1768276326680,0.002,3110.9,3110.7,0.253]
["bitfinex","ETHUSD",1768276326885,0.002,3110.9,3110.4,4.12363069]
["bitfinex","ETHUSD",1768276326886,0.002,3110.9,3110.6,0.253]
["bitfinex","ETHUSD",1768276327282,4.96492159,3110.8,3110.2,4.1237992]
["bitfinex","ETHUSD",1768276327482,4.96492159,3110.8,3110.3,0.253]
["bitfinex","ETHUSD",1768276327904,4.96492159,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1768276328092,4.96492159,3110.4,3110.1,0.254]
["bitfinex","ETHUSD",1768276328293,4.96492159,3110.6,3110.1,0.254]
["bitfinex","ETHUSD",1768276328492,5.90801401,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1768276328705,4.96492159,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1768276329582,5.90801401,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1768276330780,5.91001401,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1768276332810,4.96692159,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1768276333607,0.002,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1768276334115,0.98036756,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1768276334295,0.002,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1768276336616,5.00664777,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768276337014,0.002,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1768276341040,0.002,3110.6,3110.1,0.91965844]
["bitfinex","ETHUSD",1768276341226,0.002,3110.9,3110.5,0.91865844]
["bitfinex","ETHUSD",1768276341452,0.002,3110.9,3110.6,0.253]
["bitfinex","ETHUSD",1768276341719,0.002,3111.1,3110.9,0.91865844]
["bitfinex","ETHUSD",1768276342102,0.98036756,3111.4,3110.6,0.253]
["bitfinex","ETHUSD",1768276342309,0.98036756,3111.4,3110.6,0.866658]
["bitfinex","ETHUSD",1768276342490,0.98036756,3111.4,3110.6,1.78531644]
["bitfinex","ETHUSD",1768276342893,0.002,3110.9,3110.6,1.78531644]
["bitfinex","ETHUSD",1768276343095,0.98036756,3111.4,3110.7,3.21471051]
["bitfinex","ETHUSD",1768276343521,0.98036756,3111.4,3110.7,6.42942102]
["bitfinex","ETHUSD",1768276343823,0.98036756,3111.4,3110.7,7.74738693]
["bitfinex","ETHUSD",1768276344829,5.94528915,3111.4,3110.8,0.253]
["bitfinex","ETHUSD",1768276346241,5.94528915,3111.4,3110.8,3.46758532]
["bitfinex","ETHUSD",1768276347349,0.97836756,3111.3,3110.8,3.21458532]
["bitfinex","ETHUSD",1768276348912,0.97836756,3111.3,3110.7,3.46769931]
["bitfinex","ETHUSD",1768276349119,0.97836756,3111.3,3110.7,3.96770089]
["bitfinex","ETHUSD",1768276349453,4.96492159,3110.8,3110.5,0.253]
["bitfinex","ETHUSD",1768276349622,4.96492159,3111.0,3110.5,0.253]
["bitfinex","ETHUSD",1768276350349,5.94328915,3111.0,3110.5,0.253]
["bitfinex","ETHUSD",1768276350965,4.96492159,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1768276351121,4.96492159,3110.6,3110.1,2.741]
["bitfinex","ETHUSD",1768276351320,0.97836756,3110.7,3110.1,2.741]
["bitfinex","ETHUSD",1768276351533,0.97836756,3110.7,3110.1,5.95631905]
["bitfinex","ETHUSD",1768276351933,0.97836756,3110.7,3110.1,3.21631905]
["bitfinex","ETHUSD",1768276353657,0.97836756,3111.1,3110.2,0.95081071]
["bitfinex","ETHUSD",1768276353847,0.97836756,3111.1,3110.2,0.91865844]
["bitfinex","ETHUSD",1768276354553,0.97836756,3111.1,3110.4,0.001]
["bitfinex","ETHUSD",1768276354756,4.19267078,3111.1,3110.4,0.001]
["bitfinex","ETHUSD",1768276354957,0.93470535,3111.0,3110.4,0.001]
["bitfinex","ETHUSD",1768276355172,1.34960621,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1768276355329,0.93470535,3110.8,3110.4,0.001]
["bitfinex","ETHUSD",1768276356556,0.93470535,3110.8,3110.1,0.001]
["bitfinex","ETHUSD",1768276357449,4.14932545,3110.8,3110.1,0.001]
["bitfinex","ETHUSD",1768276357652,0.93470535,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1768276359042,0.93470535,3110.8,3110.1,0.94839541]
["bitfinex","ETHUSD",1768276359242,1.56616654,3110.8,3110.1,0.94839541]
["bitfinex","ETHUSD",1768276359942,1.56616654,3110.8,3110.1,0.001]
["bitfinex","ETHUSD",1768276363130,0.93470535,3110.7,3110.1,0.001]
["bitfinex","ETHUSD",1768276366044,0.93470535,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1768276366245,0.002,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1768276400179,0.96777146,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1768276400389,0.002,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1768276415217,0.97017027,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1768276415404,0.002,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1768276435331,0.002,3110.8,3110.5,0.99134232]
["bitfinex","ETHUSD",1768276435531,0.002,3110.8,3110.5,1.6122635]
["bitfinex","ETHUSD",1768276435908,0.96817027,3111.1,3110.5,0.62092118]
["bitfinex","ETHUSD",1768276436120,0.96817027,3111.1,3110.4,0.001]
["bitfinex","ETHUSD",1768276436323,0.002,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1768276436630,0.002,3110.8,3110.4,0.99234232]
["bitfinex","ETHUSD",1768276437235,0.97017027,3111.4,3110.7,3.21471051]
["bitfinex","ETHUSD",1768276437534,1.38856582,3111.4,3110.6,4.20611485]
["bitfinex","ETHUSD",1768276437738,0.96817027,3111.3,3110.6,4.20611485]
["bitfinex","ETHUSD",1768276440702,0.96817027,3111.2,3110.6,3.21477253]
["bitfinex","ETHUSD",1768276441333,0.96817027,3111.2,3110.6,3.46777253]
["bitfinex","ETHUSD",1768276441916,0.96817027,3111.2,3110.6,3.21477253]
["bitfinex","ETHUSD",1768276442116,0.96817027,3111.2,3110.6,4.11085052]
["bitfinex","ETHUSD",1768276448808,0.002,3110.9,3110.6,3.46777253]
["bitfinex","ETHUSD",1768276454076,0.002,3110.9,3110.6,3.21477253]
["bitfinex","ETHUSD",1768276454846,0.002,3111.4,3110.8,0.99740963]
["bitfinex","ETHUSD",1768276455143,0.92525939,3111.9,3111.1,5.96127908]
["bitfinex","ETHUSD",1768276455325,0.92525939,3111.9,3111.2,0.99740963]
["bitfinex","ETHUSD",1768276455843,0.92525939,3111.9,3111.3,3.21409057]
["bitfinex","ETHUSD",1768276458060,0.92525939,3111.9,3111.2,6.42838497]
["bitfinex","ETHUSD",1768276458256,0.92525939,3111.9,3111.2,7.19626443]
["bitfinex","ETHUSD",1768276459454,0.9228601,3111.9,3111.2,7.19626443]
["bitfinex","ETHUSD",1768276460640,0.002,3111.5,3111.2,7.19626443]
["bitfinex","ETHUSD",1768276460962,0.92445228,3111.8,3111.2,7.19626443]
["bitfinex","ETHUSD",1768276461267,0.92445228,3111.8,3111.4,3.21398727]
["bitfinex","ETHUSD",1768276464674,0.92445228,3111.8,3111.3,3.95897671]
["bitfinex","ETHUSD",1768276471347,0.92445228,3111.8,3111.3,3.21405027]
["bitfinex","ETHUSD",1768276472684,0.002,3111.5,3111.2,3.21419388]
["bitfinex","ETHUSD",1768276474888,0.98699515,3111.5,3111.2,3.21419388]
["bitfinex","ETHUSD",1768276475754,0.002,3111.8,3111.2,3.21419388]
["bitfinex","ETHUSD",1768276475956,0.98699515,3111.8,3111.2,3.21419388]
["bitfinex","ETHUSD",1768276478683,0.002,3111.8,3111.2,8.00227312]
["bitfinex","ETHUSD",1768276478982,0.002,3111.8,3111.3,0.90573629]
["bitfinex","ETHUSD",1768276479678,0.002,3111.8,3111.4,3.21398727]
["bitfinex","ETHUSD",1768276479877,0.002,3111.8,3111.4,7.33371083]
["bitfinex","ETHUSD",1768276480077,0.00040782,3111.9,3111.5,0.90573629]
["bitfinex","ETHUSD",1768276480382,0.00040782,3111.9,3111.6,0.90573629]
["bitfinex","ETHUSD",1768276482089,0.00040782,3111.9,3111.6,4.11948958]
["bitfinex","ETHUSD",1768276485583,0.00240782,3111.9,3111.6,4.11948958]
["bitfinex","ETHUSD",1768276491485,0.002,3112.1,3111.6,4.11948958]
["bitfinex","ETHUSD",1768276494189,0.002,3112.1,3111.6,7.33327027]
["bitfinex","ETHUSD",1768276494489,0.002,3112.1,3111.7,0.80676414]
["bitfinex","ETHUSD",1768276496892,0.002,3112.1,3111.8,3.21357413]
["bitfinex","ETHUSD",1768276497458,0.002,3112.1,3111.9,0.001]
["bitfinex","ETHUSD",1768276501398,0.0028498,3112.8,3112.1,0.90573629]
["bitfinex","ETHUSD",1768276501607,0.002,3113.1,3112.4,0.90573629]
["bitfinex","ETHUSD",1768276501808,1.16570816,3113.4,3113.1,0.1649]
["bitfinex","ETHUSD",1768276502118,0.002,3113.4,3112.8,0.90573629]
["bitfinex","ETHUSD",1768276502767,0.002,3113.4,3113.0,0.90573629]
["bitfinex","ETHUSD",1768276502968,0.00281647,3113.7,3113.3,0.90573629]
["bitfinex","ETHUSD",1768276503207,0.255,3114.1,3113.3,0.90573629]
["bitfinex","ETHUSD",1768276503371,0.255,3114.1,3113.4,0.90573629]
["bitfinex","ETHUSD",1768276505322,1.16570815,3114.1,3113.4,4.11763676]
["bitfinex","ETHUSD",1768276506007,0.91270815,3113.9,3113.2,3.21209934]
["bitfinex","ETHUSD",1768276506588,0.91270815,3113.9,3113.3,3.21202004]
["bitfinex","ETHUSD",1768276507603,1.50441019,3113.9,3113.2,3.21212899]
["bitfinex","ETHUSD",1768276509374,1.50441019,3113.9,3113.2,4.16645437]
["bitfinex","ETHUSD",1768276509579,0.002,3113.6,3113.2,4.16645437]
["bitfinex","ETHUSD",1768276511608,0.002,3113.6,3113.3,0.95432538]
["bitfinex","ETHUSD",1768276512012,0.91270815,3113.6,3113.1,0.95432538]
["bitfinex","ETHUSD",1768276512182,0.91270815,3113.6,3112.7,3.21257065]
["bitfinex","ETHUSD",1768276512183,0.91070815,3113.5,3112.7,3.21257065]
["bitfinex","ETHUSD",1768276512510,0.99438602,3113.2,3112.2,0.95432538]
["bitfinex","ETHUSD",1768276512809,0.99438602,3112.9,3112.2,0.253]
["bitfinex","ETHUSD",1768276513187,0.99438602,3112.9,3112.2,3.46614585]
["bitfinex","ETHUSD",1768276519422,0.98050874,3112.9,3112.2,3.46614585]
["bitfinex","ETHUSD",1768276519809,0.98050874,3112.9,3112.2,6.67930695]
["bitfinex","ETHUSD",1768276520220,0.98050874,3112.9,3112.2,7.67245739]
["bitfinex","ETHUSD",1768276522029,0.98050874,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1768276523618,0.98396327,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1768276523831,1.36601108,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1768276526225,1.36601108,3113.1,3112.5,3.2138514]
["bitfinex","ETHUSD",1768276526421,0.42377399,3113.1,3112.5,4.20700184]
["bitfinex","ETHUSD",1768276526613,0.98396327,3113.3,3112.5,4.20700184]
["bitfinex","ETHUSD",1768276528816,4.1959898,3113.3,3112.5,4.20700184]
["bitfinex","ETHUSD",1768276529401,0.94223709,3113.2,3112.5,3.2138514]
["bitfinex","ETHUSD",1768276530532,0.94223709,3113.2,3112.5,0.99415044]
["bitfinex","ETHUSD",1768276531038,0.94223709,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1768276531329,1.3576746,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1768276535435,0.41543751,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1768276538634,0.41543751,3113.0,3112.5,0.99575509]
["bitfinex","ETHUSD",1768276538936,0.99065639,3113.3,3112.5,0.99575509]
["bitfinex","ETHUSD",1768276539149,0.04172618,3113.3,3112.5,0.99575509]
["bitfinex","ETHUSD",1768276539301,3.25377445,3113.3,3112.5,0.99575509]
["bitfinex","ETHUSD",1768276539801,8.74628281,3113.4,3112.7,0.99475509]
["bitfinex","ETHUSD",1768276539802,2.58732942,3113.4,3112.7,0.99475509]
["bitfinex","ETHUSD",1768276540132,2.0,3113.4,3112.8,0.99475509]
["bitfinex","ETHUSD",1768276540300,2.0,3113.4,3113.0,0.99475509]
["bitfinex","ETHUSD",1768276541042,2.0,3113.4,3112.9,0.253]
["bitfinex","ETHUSD",1768276543002,2.0,3113.4,3113.0,3.21233536]
["bitfinex","ETHUSD",1768276545423,2.0,3113.4,3113.0,3.97959553]
["bitfinex","ETHUSD",1768276546011,0.002,3113.6,3113.4,0.99475509]
["bitfinex","ETHUSD",1768276546211,0.04454386,3114.3,3113.7,0.99475509]
["bitfinex","ETHUSD",1768276546411,0.95174789,3114.3,3113.8,5.21002318]
["bitfinex","ETHUSD",1768276546627,0.95174789,3114.3,3113.8,0.253]
["bitfinex","ETHUSD",1768276547838,0.95174789,3114.3,3113.8,3.46447029]
["bitfinex","ETHUSD",1768276548211,0.95174789,3114.3,3113.9,0.34644703]
["bitfinex","ETHUSD",1768276551678,0.00281768,3114.3,3113.9,0.34644703]
["bitfinex","ETHUSD",1768276554617,0.00281768,3114.3,3114.0,0.252]
["bitfinex","ETHUSD",1768276556857,0.00281768,3114.3,3113.9,0.34644703]
["bitfinex","ETHUSD",1768276557026,0.00281768,3114.3,3114.0,0.0766875]
["bitfinex","ETHUSD",1768276557232,0.00281768,3114.3,3113.9,0.252]
["bitfinex","ETHUSD",1768276558946,0.00281768,3114.3,3113.9,3.46339976]
["bitfinex","ETHUSD",1768276560957,0.00281768,3114.3,3113.9,0.252]
["bitfinex","ETHUSD",1768276561130,0.00281768,3114.3,3113.9,3.46337081]
["bitfinex","ETHUSD",1768276561318,0.00281768,3114.3,3113.9,3.9091834]
["bitfinex","ETHUSD",1768276561951,0.00281768,3114.3,3113.9,0.69781259]
["bitfinex","ETHUSD",1768276562142,0.00281768,3114.3,3113.9,4.45816164]
["bitfinex","ETHUSD",1768276562337,0.00281768,3114.3,3114.0,0.99475509]
["bitfinex","ETHUSD",1768276562945,0.00281768,3114.3,3113.9,0.252]
["bitfinex","ETHUSD",1768276563352,0.00281768,3114.3,3113.9,1.24675509]
["bitfinex","ETHUSD",1768276565831,0.00281768,3114.3,3114.0,0.252]
["bitfinex","ETHUSD",1768276570167,0.00281768,3114.3,3114.0,3.46327038]
["bitfinex","ETHUSD",1768276571548,0.00281768,3114.3,3114.1,1.00195654]
["bitfinex","ETHUSD",1768276571549,1e-08,3114.3,3114.1,1.00195654]
["bitfinex","ETHUSD",1768276573372,1e-08,3114.3,3114.1,0.96984454]
["bitfinex","ETHUSD",1768276573574,1e-08,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1768276574648,1e-08,3114.3,3114.2,4.12277568]
["bitfinex","ETHUSD",1768276574848,1e-08,3114.5,3114.2,4.88138029]
["bitfinex","ETHUSD",1768276575069,1e-08,3114.5,3114.2,8.09247784]
["bitfinex","ETHUSD",1768276575384,1e-08,3114.5,3114.3,0.91167813]
["bitfinex","ETHUSD",1768276576187,1e-08,3114.5,3114.3,4.12260074]
["bitfinex","ETHUSD",1768276579491,1e-08,3114.5,3114.2,3.96967802]
["bitfinex","ETHUSD",1768276580002,1e-08,3114.5,3114.3,3.95110776]
["bitfinex","ETHUSD",1768276587195,1e-08,3114.5,3114.3,0.48813562]
["bitfinex","ETHUSD",1768276587401,1e-08,3114.5,3114.3,0.74013562]
["bitfinex","ETHUSD",1768276587778,1e-08,3114.5,3114.3,3.95112842]
["bitfinex","ETHUSD",1768276588179,0.41078245,3114.5,3114.3,0.252]
["bitfinex","ETHUSD",1768276588392,0.91278244,3114.3,3113.6,3.21167752]
["bitfinex","ETHUSD",1768276588566,0.91278244,3114.3,3113.7,0.252]
["bitfinex","ETHUSD",1768276588766,0.91278244,3114.3,3113.7,3.46360886]
["bitfinex","ETHUSD",1768276593407,0.91278244,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1768276593905,4.12547274,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1768276594103,4.8886413,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1768276594413,0.91278244,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768276603514,0.95001215,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1768276605512,0.95001215,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1768276605720,0.95001215,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1768276612603,0.95001215,3114.4,3113.8,3.463502]
["bitfinex","ETHUSD",1768276612800,0.95001215,3114.4,3113.8,3.8098522]
["bitfinex","ETHUSD",1768276613107,0.95001215,3114.4,3113.8,0.5983502]
["bitfinex","ETHUSD",1768276614245,0.95001215,3114.4,3113.8,3.80983562]
["bitfinex","ETHUSD",1768276617107,0.95001215,3114.0,3113.8,3.80983562]
["bitfinex","ETHUSD",1768276617819,0.28947432,3114.0,3113.8,3.80983562]
["bitfinex","ETHUSD",1768276618017,0.002,3114.1,3113.9,1.36308161]
["bitfinex","ETHUSD",1768276618214,0.002,3114.1,3114.0,0.98209805]
["bitfinex","ETHUSD",1768276618410,0.002,3114.1,3113.9,0.38098356]
["bitfinex","ETHUSD",1768276618611,0.002,3114.1,3113.9,1.36308161]
["bitfinex","ETHUSD",1768276619128,0.002,3114.1,3114.0,0.98209805]
["bitfinex","ETHUSD",1768276619332,0.002,3114.1,3114.0,1.49937925]
["bitfinex","ETHUSD",1768276630341,0.002,3114.1,3114.0,0.98209805]
["bitfinex","ETHUSD",1768276632444,0.002,3114.1,3113.9,0.38098356]
["bitfinex","ETHUSD",1768276634745,0.002,3114.1,3113.9,0.252]
["bitfinex","ETHUSD",1768276638146,0.002,3114.1,3113.8,3.55785633]
["bitfinex","ETHUSD",1768276638321,0.002,3114.1,3113.9,0.252]
["bitfinex","ETHUSD",1768276639351,0.002,3114.4,3113.9,0.252]
["bitfinex","ETHUSD",1768276643825,0.002,3114.4,3113.9,3.46338566]
["bitfinex","ETHUSD",1768276644025,0.002,3114.4,3113.9,4.25983621]
["bitfinex","ETHUSD",1768276644691,0.002,3114.7,3114.2,0.94316516]
["bitfinex","ETHUSD",1768276644973,0.002,3115.2,3114.5,0.94316516]
["bitfinex","ETHUSD",1768276645123,0.002,3115.2,3114.6,1.19516516]
["bitfinex","ETHUSD",1768276645460,0.002,3115.2,3114.7,0.94316516]
["bitfinex","ETHUSD",1768276645957,0.002,3115.2,3114.8,3.210479]
["bitfinex","ETHUSD",1768276647255,0.002,3115.2,3114.9,0.41536442]
["bitfinex","ETHUSD",1768276648728,0.002,3115.2,3114.7,3.21055862]
["bitfinex","ETHUSD",1768276652753,0.002,3114.9,3114.8,0.94316516]
["bitfinex","ETHUSD",1768276653052,0.002,3115.2,3114.8,0.94316516]
["bitfinex","ETHUSD",1768276653457,0.002,3115.2,3114.7,3.21055862]
["bitfinex","ETHUSD",1768276653662,0.002,3115.2,3114.7,4.15372378]
["bitfinex","ETHUSD",1768276653960,0.002,3115.2,3114.8,0.44057238]
["bitfinex","ETHUSD",1768276655266,0.002,3115.2,3114.8,3.65104687]
["bitfinex","ETHUSD",1768276655831,0.002,3115.2,3114.8,4.55184505]
["bitfinex","ETHUSD",1768276656260,0.002,3115.2,3114.9,0.90079818]
["bitfinex","ETHUSD",1768276656945,0.002,3115.2,3115.0,0.90079818]
["bitfinex","ETHUSD",1768276657163,0.002,3115.2,3115.1,0.41111403]
["bitfinex","ETHUSD",1768276657936,0.002,3115.2,3115.0,0.90079818]
["bitfinex","ETHUSD",1768276661336,0.002,3115.5,3115.0,0.90079818]
["bitfinex","ETHUSD",1768276661337,0.002,3115.5,3115.1,0.90079818]
["bitfinex","ETHUSD",1768276664743,0.002,3115.2,3115.1,0.90079818]
["bitfinex","ETHUSD",1768276665070,0.002,3115.5,3114.9,4.11114479]
["bitfinex","ETHUSD",1768276665368,5.91950885,3115.4,3115.0,0.252]
["bitfinex","ETHUSD",1768276666972,5.91950885,3115.4,3114.8,3.65100714]
["bitfinex","ETHUSD",1768276667140,5.91950885,3115.4,3114.8,3.90300714]
["bitfinex","ETHUSD",1768276670678,5.91950885,3115.4,3114.8,3.65100714]
["bitfinex","ETHUSD",1768276671179,5.91950885,3115.4,3114.8,3.90300714]
["bitfinex","ETHUSD",1768276671476,5.91950885,3115.4,3114.9,3.92172935]
["bitfinex","ETHUSD",1768276671844,0.96972884,3115.3,3114.9,0.71135884]
["bitfinex","ETHUSD",1768276672084,5.91950885,3115.4,3114.8,3.46241436]
["bitfinex","ETHUSD",1768276672877,5.91950885,3115.4,3114.8,3.46240658]
["bitfinex","ETHUSD",1768276676085,5.91950885,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1768276678474,0.96972884,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1768276678975,0.002,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1768276683485,0.002,3115.5,3115.3,0.90079818]
["bitfinex","ETHUSD",1768276684064,0.002,3115.5,3115.2,0.4121957]
["bitfinex","ETHUSD",1768276685903,0.002,3115.5,3115.2,0.44429636]
["bitfinex","ETHUSD",1768276687992,0.002,3115.5,3115.2,0.4121957]
["bitfinex","ETHUSD",1768276688195,0.002,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1768276688595,0.002,3115.5,3115.2,0.03310066]
["bitfinex","ETHUSD",1768276690797,0.002,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1768276698508,0.002,3115.5,3115.2,0.9989758]
["bitfinex","ETHUSD",1768276699014,0.002,3115.7,3115.2,0.9989758]
["bitfinex","ETHUSD",1768276699381,0.002,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1768276699813,0.002,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1768276703316,0.002,3115.5,3115.2,0.42191456]
["bitfinex","ETHUSD",1768276706143,0.002,3115.5,3115.2,3.63195523]
["bitfinex","ETHUSD",1768276707232,0.002,3115.5,3115.2,0.42191456]
["bitfinex","ETHUSD",1768276708537,0.002,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1768276711536,5.94662341,3115.3,3114.6,0.9979758]
["bitfinex","ETHUSD",1768276711742,0.04172618,3115.4,3114.5,0.252]
["bitfinex","ETHUSD",1768276711743,4.94978001,3115.0,3114.5,0.252]
["bitfinex","ETHUSD",1768276711904,0.04172618,3115.2,3114.5,1.2499758]
["bitfinex","ETHUSD",1768276712235,0.04172618,3115.2,3114.6,0.9979758]
["bitfinex","ETHUSD",1768276712427,0.9968434,3115.4,3114.6,0.9979758]
["bitfinex","ETHUSD",1768276714319,0.9968434,3115.4,3114.7,4.20855787]
["bitfinex","ETHUSD",1768276714502,0.9968434,3115.4,3114.8,0.74191711]
["bitfinex","ETHUSD",1768276714707,0.002,3115.5,3114.8,1.72725571]
["bitfinex","ETHUSD",1768276714907,0.002,3115.5,3114.9,0.9853386]
["bitfinex","ETHUSD",1768276716309,0.002,3115.5,3115.0,0.9853386]
["bitfinex","ETHUSD",1768276717929,0.95168942,3115.5,3114.8,0.74191711]
["bitfinex","ETHUSD",1768276718129,0.95168942,3115.5,3114.9,0.252]
["bitfinex","ETHUSD",1768276719746,0.95168942,3115.5,3114.7,4.19589767]
["bitfinex","ETHUSD",1768276719947,0.95168942,3115.5,3114.9,0.252]
["bitfinex","ETHUSD",1768276720142,0.95168942,3115.5,3114.7,4.19589767]
["bitfinex","ETHUSD",1768276720317,0.95168942,3115.5,3114.8,0.42280045]
["bitfinex","ETHUSD",1768276720516,0.94968942,3115.4,3114.8,0.42280045]
["bitfinex","ETHUSD",1768276722146,0.94968942,3115.4,3114.8,0.67480045]
["bitfinex","ETHUSD",1768276723036,0.94968942,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1768276723438,0.002,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1768276740782,0.002,3115.2,3114.4,0.9853386]
["bitfinex","ETHUSD",1768276740783,1.36785704,3115.2,3114.4,0.9853386]
["bitfinex","ETHUSD",1768276741080,4.15988301,3115.1,3114.4,0.252]
["bitfinex","ETHUSD",1768276741451,0.94968942,3115.0,3114.4,0.252]
["bitfinex","ETHUSD",1768276742186,0.94968942,3115.1,3114.3,4.44831855]
["bitfinex","ETHUSD",1768276742390,0.94968942,3115.1,3114.3,5.21426934]
["bitfinex","ETHUSD",1768276742552,0.94968942,3115.1,3114.3,3.97693074]
["bitfinex","ETHUSD",1768276742751,0.94968942,3115.1,3114.3,4.22893074]
["bitfinex","ETHUSD",1768276745190,0.94062494,3115.0,3114.3,4.22893074]
["bitfinex","ETHUSD",1768276746306,0.94062494,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1768276749401,0.94062494,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768276750999,2.94062494,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768276752074,2.0,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768276752698,5.2104007,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768276754003,0.96514376,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1768276754438,0.96514376,3114.7,3113.8,3.21149844]
["bitfinex","ETHUSD",1768276754606,0.96514376,3114.7,3113.9,0.382]
["bitfinex","ETHUSD",1768276755469,0.96514376,3114.7,3113.9,3.46338857]
["bitfinex","ETHUSD",1768276756011,0.96514376,3114.7,3113.9,3.21138857]
["bitfinex","ETHUSD",1768276756198,0.96514376,3114.7,3113.9,0.252]
["bitfinex","ETHUSD",1768276756372,0.96514376,3114.7,3113.8,3.21149528]
["bitfinex","ETHUSD",1768276756373,0.96514376,3114.6,3113.8,3.21149528]
["bitfinex","ETHUSD",1768276756573,0.96514376,3114.6,3113.9,0.252]
["bitfinex","ETHUSD",1768276758387,0.96514376,3114.6,3113.8,3.95132764]
["bitfinex","ETHUSD",1768276758388,0.96514376,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768276763029,0.96514376,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1768276765324,2.252,3114.9,3114.2,0.97621315]
["bitfinex","ETHUSD",1768276765491,2.252,3114.9,3114.3,1.00732309]
["bitfinex","ETHUSD",1768276765684,2.84434848,3114.9,3114.3,1.00732309]
["bitfinex","ETHUSD",1768276765890,6.0547479,3114.9,3114.3,0.97521315]
["bitfinex","ETHUSD",1768276766112,2.84434848,3114.9,3114.3,0.97521315]
["bitfinex","ETHUSD",1768276767908,2.252,3114.9,3114.3,0.97521315]
["bitfinex","ETHUSD",1768276768524,2.252,3114.9,3114.3,4.18618247]
["bitfinex","ETHUSD",1768276768725,2.252,3114.9,3114.4,0.97521315]
["bitfinex","ETHUSD",1768276768726,2.0,3114.9,3114.4,0.97521315]
["bitfinex","ETHUSD",1768276769928,2.0,3114.9,3114.5,0.97621315]
["bitfinex","ETHUSD",1768276770110,0.002,3114.6,3114.5,1.4201202]
["bitfinex","ETHUSD",1768276770422,2.0,3114.9,3114.6,0.97521315]
["bitfinex","ETHUSD",1768276770423,2.002,3114.9,3114.6,0.97521315]
["bitfinex","ETHUSD",1768276777403,2.002,3114.9,3114.7,0.99670923]
["bitfinex","ETHUSD",1768276780531,2.002,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1768276780532,0.04172618,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768276780737,0.04172618,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768276780940,0.04172618,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1768276781146,1.04000052,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1768276783545,0.04172618,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1768276785517,0.04172618,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768276785964,0.04372618,3114.6,3114.2,0.99770923]
["bitfinex","ETHUSD",1768276790892,0.04372618,3114.6,3114.2,4.20880388]
["bitfinex","ETHUSD",1768276791035,0.04372618,3114.6,3114.2,1.41858962]
["bitfinex","ETHUSD",1768276791241,0.04372618,3114.6,3114.3,0.03210994]
["bitfinex","ETHUSD",1768276791488,0.04372618,3114.6,3114.2,0.99770923]
["bitfinex","ETHUSD",1768276792689,0.002,3114.6,3114.2,0.99770923]
["bitfinex","ETHUSD",1768276793588,0.002,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768276795268,0.002,3114.6,3114.5,0.99770923]
["bitfinex","ETHUSD",1768276796494,0.002,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768276801461,0.002,3114.6,3114.5,0.99770923]
["bitfinex","ETHUSD",1768276801660,0.002,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768276804022,0.002,3114.6,3114.5,0.99770923]
["bitfinex","ETHUSD",1768276804515,1.94248333,3114.9,3114.6,0.99670923]
["bitfinex","ETHUSD",1768276805601,1.94248333,3114.9,3114.5,0.59577377]
["bitfinex","ETHUSD",1768276805811,0.04172618,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1768276807223,0.04172618,3114.8,3114.5,0.9810059]
["bitfinex","ETHUSD",1768276811218,0.04172618,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1768276815086,0.04172618,3114.8,3114.5,0.93275665]
["bitfinex","ETHUSD",1768276815290,0.04172618,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1768276815291,0.04172618,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768276815617,0.04172618,3114.4,3113.9,0.93175665]
["bitfinex","ETHUSD",1768276816210,0.04172618,3114.4,3113.9,4.14312467]
["bitfinex","ETHUSD",1768276816399,0.97475855,3114.8,3114.1,3.21119962]
["bitfinex","ETHUSD",1768276816585,0.04172618,3114.6,3114.2,0.96386762]
["bitfinex","ETHUSD",1768276817502,0.04172618,3114.8,3114.2,0.93175665]
["bitfinex","ETHUSD",1768276817675,0.04172618,3114.6,3114.2,0.93175665]
["bitfinex","ETHUSD",1768276818287,0.04172618,3114.8,3114.2,0.93175665]
["bitfinex","ETHUSD",1768276818516,0.04172618,3114.8,3114.3,0.96386659]
["bitfinex","ETHUSD",1768276819373,0.04172618,3114.8,3114.3,0.93175665]
["bitfinex","ETHUSD",1768276821706,3.25221088,3114.8,3114.3,0.93175665]
["bitfinex","ETHUSD",1768276822822,0.04172618,3114.6,3114.3,0.93175665]
["bitfinex","ETHUSD",1768276824294,0.04172618,3114.8,3114.3,0.93175665]
["bitfinex","ETHUSD",1768276824504,1.94248333,3114.9,3114.4,0.96386556]
["bitfinex","ETHUSD",1768276825086,1.94248333,3114.9,3114.4,0.93175665]
["bitfinex","ETHUSD",1768276825951,0.002,3115.8,3115.4,0.93175665]
["bitfinex","ETHUSD",1768276826230,0.00192855,3115.9,3115.8,1.09905664]
["bitfinex","ETHUSD",1768276826442,0.00192855,3115.9,3115.8,3.6287486]
["bitfinex","ETHUSD",1768276826590,0.00192855,3115.9,3115.8,0.41929999]
["bitfinex","ETHUSD",1768276826791,0.002,3116.2,3115.8,3.6287486]
["bitfinex","ETHUSD",1768276827018,0.002,3116.2,3115.8,4.57980197]
["bitfinex","ETHUSD",1768276827225,0.002,3116.2,3115.9,0.93175665]
["bitfinex","ETHUSD",1768276828928,0.002,3116.2,3115.9,0.252]
["bitfinex","ETHUSD",1768276829293,0.002,3116.2,3116.0,0.93175665]
["bitfinex","ETHUSD",1768276829494,0.00281461,3116.8,3116.4,0.93175665]
["bitfinex","ETHUSD",1768276829702,0.00113531,3117.0,3116.8,0.93175665]
["bitfinex","ETHUSD",1768276830005,0.00113531,3117.0,3116.9,0.93175665]
["bitfinex","ETHUSD",1768276830327,0.00113531,3117.0,3116.8,0.252]
["bitfinex","ETHUSD",1768276830523,0.00113531,3117.0,3116.5,0.93175665]
["bitfinex","ETHUSD",1768276830723,0.00113531,3117.0,3116.5,0.252]
["bitfinex","ETHUSD",1768276831622,0.00113531,3117.0,3116.5,0.93175665]
["bitfinex","ETHUSD",1768276832031,0.00113531,3117.0,3116.6,0.93175665]
["bitfinex","ETHUSD",1768276832421,0.00113531,3117.0,3116.4,1.18375665]
["bitfinex","ETHUSD",1768276832624,0.00113531,3117.0,3116.5,0.93175665]
["bitfinex","ETHUSD",1768276835850,0.94171731,3117.0,3116.3,0.98361627]
["bitfinex","ETHUSD",1768276836167,0.940582,3116.9,3116.1,4.44475356]
["bitfinex","ETHUSD",1768276836372,1.85475881,3116.9,3116.1,1.23561627]
["bitfinex","ETHUSD",1768276836852,1.85475881,3116.9,3116.1,4.44474781]
["bitfinex","ETHUSD",1768276837061,1.85475881,3116.9,3116.1,4.44474775]
["bitfinex","ETHUSD",1768276837659,0.940582,3116.9,3116.1,1.23561627]
["bitfinex","ETHUSD",1768276837847,0.940582,3116.9,3116.1,0.98361627]
["bitfinex","ETHUSD",1768276838034,0.940582,3116.9,3116.0,3.20918699]
["bitfinex","ETHUSD",1768276838218,4.14891122,3116.9,3116.0,4.19280326]
["bitfinex","ETHUSD",1768276838422,0.00113531,3117.0,3116.0,4.19280326]
["bitfinex","ETHUSD",1768276838423,0.940582,3116.8,3116.0,4.19280326]
["bitfinex","ETHUSD",1768276838854,0.940582,3116.8,3116.1,0.98361627]
["bitfinex","ETHUSD",1768276839060,0.94171731,3117.0,3116.1,1.01570766]
["bitfinex","ETHUSD",1768276839236,1.38189125,3117.0,3116.1,1.01570766]
["bitfinex","ETHUSD",1768276839771,0.940582,3116.9,3116.1,0.98361627]
["bitfinex","ETHUSD",1768276840631,0.940582,3116.9,3116.1,4.19272149]
["bitfinex","ETHUSD",1768276840837,0.940582,3116.9,3116.4,0.001]
["bitfinex","ETHUSD",1768276841957,0.940582,3116.8,3116.4,0.001]
["bitfinex","ETHUSD",1768276842159,1.35964879,3116.7,3116.4,0.001]
["bitfinex","ETHUSD",1768276842827,0.940582,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1768276846450,0.940582,3116.5,3115.5,0.98361627]
["bitfinex","ETHUSD",1768276846663,0.940582,3116.0,3115.6,2.73]
["bitfinex","ETHUSD",1768276846967,4.99056091,3115.9,3115.1,4.19377427]
["bitfinex","ETHUSD",1768276847177,0.940582,3115.8,3115.1,4.19377427]
["bitfinex","ETHUSD",1768276847536,0.940582,3115.8,3115.2,2.74081502]
["bitfinex","ETHUSD",1768276848334,0.940582,3115.8,3115.2,0.00081502]
["bitfinex","ETHUSD",1768276849579,3.46136722,3115.9,3115.2,0.98443129]
["bitfinex","ETHUSD",1768276849885,4.40194922,3115.9,3115.2,0.98443129]
["bitfinex","ETHUSD",1768276851287,5.16723182,3115.9,3115.2,0.98443129]
["bitfinex","ETHUSD",1768276852560,5.16723182,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1768276852889,0.940582,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1768276853087,0.940582,3115.7,3115.2,0.00081502]
["bitfinex","ETHUSD",1768276855884,0.940582,3115.5,3115.2,0.00081502]
["bitfinex","ETHUSD",1768276856096,0.940582,3115.3,3115.2,0.00081502]
["bitfinex","ETHUSD",1768276856483,0.940582,3115.3,3114.6,2.74]
["bitfinex","ETHUSD",1768276857295,0.940582,3115.3,3114.3,0.98446388]
["bitfinex","ETHUSD",1768276857500,0.940582,3115.3,3114.4,5.95086919]
["bitfinex","ETHUSD",1768276857797,0.940582,3115.3,3114.5,3.21077611]
["bitfinex","ETHUSD",1768276858005,0.940582,3115.3,3114.6,0.59507761]
["bitfinex","ETHUSD",1768276859381,0.940582,3115.2,3114.3,4.19544065]
["bitfinex","ETHUSD",1768276859795,0.940582,3115.2,3114.4,3.21086544]
["bitfinex","ETHUSD",1768276860876,3.20998798,3115.3,3114.5,0.98361627]
["bitfinex","ETHUSD",1768276861278,4.44419664,3115.4,3114.5,0.98361627]
["bitfinex","ETHUSD",1768276861473,0.940582,3115.3,3114.5,0.98361627]
["bitfinex","ETHUSD",1768276861674,1.4590171,3115.3,3114.5,0.98361627]
["bitfinex","ETHUSD",1768276862099,3.21006676,3115.2,3114.5,0.98361627]
["bitfinex","ETHUSD",1768276863182,3.7284226,3115.3,3114.5,0.98361627]
["bitfinex","ETHUSD",1768276864177,3.7284226,3115.3,3114.6,0.98461627]
["bitfinex","ETHUSD",1768276865476,0.252,3115.4,3114.6,0.98461627]
["bitfinex","ETHUSD",1768276865810,0.252,3115.4,3114.8,0.93064427]
["bitfinex","ETHUSD",1768276866000,0.252,3115.4,3115.0,0.93064427]
["bitfinex","ETHUSD",1768276866574,3.20957445,3115.7,3115.0,0.93064427]
["bitfinex","ETHUSD",1768276866575,3.20955162,3115.7,3115.0,0.93064427]
["bitfinex","ETHUSD",1768276866772,0.252,3115.6,3115.0,0.93064427]
["bitfinex","ETHUSD",1768276867175,0.252,3115.6,3115.1,0.93064427]
["bitfinex","ETHUSD",1768276867373,0.252,3115.5,3115.2,0.93064427]
["bitfinex","ETHUSD",1768276871209,0.04172618,3116.1,3115.3,0.93064427]
["bitfinex","ETHUSD",1768276871400,0.252,3116.0,3115.4,4.9448043]
["bitfinex","ETHUSD",1768276871582,0.252,3116.0,3115.6,0.93064427]
["bitfinex","ETHUSD",1768276872408,0.04172618,3116.5,3116.0,0.93064427]
["bitfinex","ETHUSD",1768276872725,0.252,3116.4,3116.0,0.93064427]
["bitfinex","ETHUSD",1768276872898,0.93720656,3116.3,3115.3,0.9627439]
["bitfinex","ETHUSD",1768276873384,0.93720656,3116.3,3115.5,0.93064427]
["bitfinex","ETHUSD",1768276874045,0.252,3116.4,3115.6,0.94407341]
["bitfinex","ETHUSD",1768276874324,3.46083123,3116.4,3115.6,0.94407341]
["bitfinex","ETHUSD",1768276875020,0.252,3116.4,3115.6,0.94407341]
["bitfinex","ETHUSD",1768276875718,0.252,3116.4,3115.7,0.94407341]
["bitfinex","ETHUSD",1768276876314,3.46085206,3116.4,3115.7,0.94407341]
["bitfinex","ETHUSD",1768276876492,0.252,3116.4,3115.7,0.94407341]
["bitfinex","ETHUSD",1768276876819,0.252,3116.4,3115.9,0.94407341]
["bitfinex","ETHUSD",1768276877725,0.252,3116.4,3116.1,0.94407341]
["bitfinex","ETHUSD",1768276879503,0.24814817,3116.4,3116.1,0.94407341]
["bitfinex","ETHUSD",1768276881104,0.00081502,3116.8,3116.2,0.94407341]
["bitfinex","ETHUSD",1768276881296,0.96582125,3116.8,3116.3,0.58888777]
["bitfinex","ETHUSD",1768276881494,0.00081502,3116.8,3116.3,0.58888777]
["bitfinex","ETHUSD",1768276881713,0.00081502,3116.8,3116.3,3.79773735]
["bitfinex","ETHUSD",1768276882297,0.00081502,3116.8,3116.4,4.9448043]
["bitfinex","ETHUSD",1768276882527,0.254,3116.9,3116.5,0.94407341]
["bitfinex","ETHUSD",1768276882728,0.254,3116.9,3116.6,0.58888777]
["bitfinex","ETHUSD",1768276883201,0.9658205,3117.4,3116.7,5.88887771]
["bitfinex","ETHUSD",1768276883402,0.9658205,3117.4,3116.7,0.94407341]
["bitfinex","ETHUSD",1768276883615,0.00081427,3117.4,3116.7,0.94407341]
["bitfinex","ETHUSD",1768276883798,0.00081427,3117.4,3116.8,7.36091119]
["bitfinex","ETHUSD",1768276883997,0.00081427,3117.4,3116.8,8.15589109]
["bitfinex","ETHUSD",1768276884603,0.00081427,3117.4,3116.9,0.94407341]
["bitfinex","ETHUSD",1768276885528,0.00081427,3117.4,3116.8,4.00339879]
["bitfinex","ETHUSD",1768276885899,0.9658205,3117.4,3116.8,4.00339879]
["bitfinex","ETHUSD",1768276887855,0.00081427,3117.4,3116.9,0.94407341]
["bitfinex","ETHUSD",1768276888002,0.002,3117.1,3116.8,4.00339879]
["bitfinex","ETHUSD",1768276888925,0.002,3117.1,3116.8,4.9474722]
["bitfinex","ETHUSD",1768276889235,0.00281427,3117.4,3116.9,0.49795574]
["bitfinex","ETHUSD",1768276889426,0.00281427,3117.4,3116.8,0.7949799]
["bitfinex","ETHUSD",1768276889604,0.9678205,3117.4,3116.8,0.7949799]
["bitfinex","ETHUSD",1768276890301,0.9678205,3117.4,3116.6,0.62197401]
["bitfinex","ETHUSD",1768276890557,0.9678205,3117.4,3116.7,0.94407341]
["bitfinex","ETHUSD",1768276891049,0.00281427,3117.4,3116.8,0.94407341]
["bitfinex","ETHUSD",1768276893636,0.9678205,3117.4,3116.6,0.94507341]
["bitfinex","ETHUSD",1768276894442,4.1729105,3117.3,3116.6,0.94507341]
["bitfinex","ETHUSD",1768276894645,1.73272258,3117.3,3116.6,0.94507341]
["bitfinex","ETHUSD",1768276895646,1.73272258,3117.3,3116.6,4.15367025]
["bitfinex","ETHUSD",1768276898512,1.73272258,3117.3,3116.6,0.94507341]
["bitfinex","ETHUSD",1768276899354,0.96500623,3117.3,3116.6,4.15368946]
["bitfinex","ETHUSD",1768276899534,1.00673241,3117.3,3116.6,4.15368946]
["bitfinex","ETHUSD",1768276899858,1.00673241,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1768276900838,0.04172618,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1768276901547,3.24965368,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1768276901751,0.91583284,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1768276901916,0.91583284,3116.9,3116.0,0.95972593]
["bitfinex","ETHUSD",1768276902254,0.95755902,3116.9,3116.2,2.73]
["bitfinex","ETHUSD",1768276903439,0.95755902,3116.9,3116.1,4.16886011]
["bitfinex","ETHUSD",1768276903636,1.57699425,3116.9,3116.1,0.95972593]
["bitfinex","ETHUSD",1768276903842,4.78534271,3116.9,3116.1,0.95972593]
["bitfinex","ETHUSD",1768276907859,4.78534271,3116.9,3115.9,4.94306706]
["bitfinex","ETHUSD",1768276907860,0.91583284,3116.8,3115.9,4.16905472]
["bitfinex","ETHUSD",1768276908152,4.16608085,3116.7,3115.9,0.95972593]
["bitfinex","ETHUSD",1768276908878,4.16608085,3116.7,3115.9,4.16905622]
["bitfinex","ETHUSD",1768276909078,4.16608085,3116.7,3115.9,0.95972593]
["bitfinex","ETHUSD",1768276909480,0.91583284,3116.6,3115.9,0.95972593]
["bitfinex","ETHUSD",1768276909780,1.16783284,3116.5,3115.7,4.16926481]
["bitfinex","ETHUSD",1768276909975,0.91583284,3116.4,3115.6,3.20958791]
["bitfinex","ETHUSD",1768276910162,0.95755902,3116.4,3115.7,2.73]
["bitfinex","ETHUSD",1768276910846,0.91583284,3116.4,3115.7,3.20954981]
["bitfinex","ETHUSD",1768276911277,0.91583284,3116.4,3115.7,4.16927574]
["bitfinex","ETHUSD",1768276911880,0.252,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1768276912080,0.91583284,3116.4,3115.7,3.20954981]
["bitfinex","ETHUSD",1768276912898,0.91583284,3116.3,3115.4,4.16951248]
["bitfinex","ETHUSD",1768276913348,0.91583284,3116.3,3115.6,3.20962697]
["bitfinex","ETHUSD",1768276914798,0.91583284,3116.3,3115.5,3.20975766]
["bitfinex","ETHUSD",1768276914985,0.91583284,3116.3,3115.5,8.15282472]
["bitfinex","ETHUSD",1768276916192,0.91583284,3116.2,3115.5,3.20975766]
["bitfinex","ETHUSD",1768276917398,0.91583284,3116.2,3115.5,4.16948359]
["bitfinex","ETHUSD",1768276917566,4.16642673,3116.4,3115.6,0.95972593]
["bitfinex","ETHUSD",1768276917766,1.35767551,3116.3,3115.6,0.95972593]
["bitfinex","ETHUSD",1768276918866,4.56660974,3116.3,3115.6,0.95972593]
["bitfinex","ETHUSD",1768276919067,6.85971113,3116.3,3115.4,5.90279299]
["bitfinex","ETHUSD",1768276919268,0.91583284,3116.2,3115.4,0.95972593]
["bitfinex","ETHUSD",1768276921195,0.91583284,3116.2,3115.5,3.20973251]
["bitfinex","ETHUSD",1768276921403,0.91583284,3116.2,3115.5,4.16945844]
["bitfinex","ETHUSD",1768276922006,0.44184267,3116.3,3115.5,4.16945844]
["bitfinex","ETHUSD",1768276922171,0.04172618,3116.4,3115.7,0.95972593]
["bitfinex","ETHUSD",1768276922498,3.25057669,3116.4,3115.7,0.95972593]
["bitfinex","ETHUSD",1768276923106,0.04172618,3116.4,3115.7,0.95972593]
["bitfinex","ETHUSD",1768276923284,3.50256986,3116.4,3115.7,0.95972593]
["bitfinex","ETHUSD",1768276923486,0.44184027,3116.3,3115.7,0.96072593]
["bitfinex","ETHUSD",1768276925475,1.34421277,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1768276927100,0.9023725,3116.2,3115.7,0.001]
["bitfinex","ETHUSD",1768276929116,0.9023725,3116.0,3115.7,0.001]
["bitfinex","ETHUSD",1768276929278,0.94409868,3116.0,3115.7,0.001]
["bitfinex","ETHUSD",1768276929611,0.9023725,3116.2,3115.7,0.001]
["bitfinex","ETHUSD",1768276930301,0.44184027,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1768276930506,0.252,3116.2,3115.7,0.001]
["bitfinex","ETHUSD",1768276930686,0.252,3116.2,3115.9,5.90726917]
["bitfinex","ETHUSD",1768276930877,0.252,3116.2,3116.0,0.03209242]
["bitfinex","ETHUSD",1768276932523,0.252,3116.7,3116.1,0.96420211]
["bitfinex","ETHUSD",1768276933022,0.252,3116.7,3116.2,4.94306706]
["bitfinex","ETHUSD",1768276933190,0.252,3116.7,3116.2,5.90726917]
["bitfinex","ETHUSD",1768276933590,0.252,3116.7,3116.2,0.96420211]
["bitfinex","ETHUSD",1768276934103,0.252,3116.7,3116.2,9.11621126]
["bitfinex","ETHUSD",1768276934421,0.252,3116.7,3116.2,10.34875303]
["bitfinex","ETHUSD",1768276934789,0.252,3116.7,3116.2,1.23254177]
["bitfinex","ETHUSD",1768276935120,1.17551951,3116.7,3116.2,1.23254177]
["bitfinex","ETHUSD",1768276935298,1.17551951,3116.7,3116.1,3.20906995]
["bitfinex","ETHUSD",1768276935626,0.252,3116.7,3116.1,3.20906995]
["bitfinex","ETHUSD",1768276936323,0.252,3116.7,3116.1,4.12144052]
["bitfinex","ETHUSD",1768276936727,0.252,3116.7,3116.1,0.91237057]
["bitfinex","ETHUSD",1768276937328,0.252,3116.7,3116.1,4.12148925]
["bitfinex","ETHUSD",1768276937495,0.252,3116.7,3116.2,0.90655563]
["bitfinex","ETHUSD",1768276938625,0.92351951,3116.6,3116.2,0.90655563]
["bitfinex","ETHUSD",1768276938833,0.92351951,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1768276939206,0.92351951,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1768276939813,0.92351951,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1768276941448,4.13265913,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1768276941668,0.92351951,3116.0,3115.2,0.00081543]
["bitfinex","ETHUSD",1768276941809,0.92351951,3115.7,3115.2,0.00081543]
["bitfinex","ETHUSD",1768276942002,0.92351951,3115.5,3115.2,0.00081543]
["bitfinex","ETHUSD",1768276951846,0.252,3115.6,3115.2,0.00081543]
["bitfinex","ETHUSD",1768276952749,0.252,3115.8,3115.4,5.85543763]
["bitfinex","ETHUSD",1768276953047,0.252,3115.8,3115.5,0.58554376]
["bitfinex","ETHUSD",1768276953555,0.252,3115.8,3115.4,0.94446917]
["bitfinex","ETHUSD",1768276954321,0.252,3115.8,3115.4,0.91237057]
["bitfinex","ETHUSD",1768276955523,0.252,3115.8,3115.3,0.03209963]
["bitfinex","ETHUSD",1768276955752,0.252,3115.8,3115.2,0.99983437]
["bitfinex","ETHUSD",1768276955753,0.98512862,3115.7,3115.2,0.00081543]
["bitfinex","ETHUSD",1768276956055,0.252,3115.8,3115.2,0.99983437]
["bitfinex","ETHUSD",1768276956254,0.252,3115.8,3115.3,4.62997951]
["bitfinex","ETHUSD",1768276956634,0.252,3115.8,3115.4,1.03111754]
["bitfinex","ETHUSD",1768276958625,0.252,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1768276961661,0.98512862,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1768276961868,4.19468863,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1768276962365,0.94340244,3115.6,3115.2,0.00081543]
["bitfinex","ETHUSD",1768276964665,0.94340244,3115.5,3115.2,0.00081543]
["bitfinex","ETHUSD",1768276964909,0.98512862,3115.5,3115.2,0.00081543]
["bitfinex","ETHUSD",1768276966767,0.94340244,3115.5,3115.2,0.00081543]
["bitfinex","ETHUSD",1768276967435,0.98512862,3115.5,3115.2,0.00081543]
["bitfinex","ETHUSD",1768276967658,4.19489028,3115.5,3115.2,0.00081543]
["bitfinex","ETHUSD",1768276967970,0.98512862,3115.5,3115.2,0.00081543]
["bitfinex","ETHUSD",1768276971752,0.04172618,3115.5,3115.2,0.00081543]
["bitfinex","ETHUSD",1768276972473,0.98512862,3115.5,3115.2,0.00081543]
["bitfinex","ETHUSD",1768276972773,0.04172618,3115.5,3115.2,0.00081543]
["bitfinex","ETHUSD",1768276979903,4.19490502,3115.5,3115.2,0.00081543]
["bitfinex","ETHUSD",1768276980078,1.72974731,3115.5,3115.2,0.00081543]
["bitfinex","ETHUSD",1768276980402,0.98512862,3115.5,3115.2,0.00081543]
["bitfinex","ETHUSD",1768276981193,0.04172618,3115.5,3115.2,0.00081543]
["bitfinex","ETHUSD",1768276985656,0.04172618,3115.5,3114.9,0.99901894]
["bitfinex","ETHUSD",1768276986385,4.19469562,3115.7,3115.0,0.91699933]
["bitfinex","ETHUSD",1768276988662,0.04172618,3115.5,3115.0,0.91699933]
["bitfinex","ETHUSD",1768276989070,0.04172618,3115.5,3114.9,4.94722177]
["bitfinex","ETHUSD",1768276989401,0.04172618,3115.5,3114.8,0.91699933]
["bitfinex","ETHUSD",1768276989588,0.04172618,3115.5,3114.8,1.82457804]
["bitfinex","ETHUSD",1768276990100,0.96035367,3115.5,3114.8,1.82457804]
["bitfinex","ETHUSD",1768276990817,0.96035367,3115.5,3114.8,5.03505524]
["bitfinex","ETHUSD",1768276991156,0.96035367,3115.5,3114.8,1.82457804]
["bitfinex","ETHUSD",1768276991157,4.1701667,3115.5,3114.8,1.82457804]
["bitfinex","ETHUSD",1768276992276,4.17013536,3115.5,3114.8,1.82457804]
["bitfinex","ETHUSD",1768276992477,0.96035367,3115.5,3114.8,1.82457804]
["bitfinex","ETHUSD",1768276992676,4.17012561,3115.5,3114.8,1.82457804]
["bitfinex","ETHUSD",1768276993174,0.91862749,3115.4,3114.8,0.90757871]
["bitfinex","ETHUSD",1768276993574,0.9898868,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1768276993901,0.29372618,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1768276993902,1.03161298,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1768276995903,0.9898868,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1768276998502,4.20017661,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1768276999004,0.04172618,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1768276999210,1.2418868,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1768276999391,4.45246887,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1768276999568,1.2418868,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1768277000414,0.252,3115.1,3114.6,0.91363378]
["bitfinex","ETHUSD",1768277000575,0.252,3115.1,3114.7,5.85985555]
["bitfinex","ETHUSD",1768277003985,0.252,3115.1,3114.7,4.94722177]
["bitfinex","ETHUSD",1768277006408,0.252,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1768277011720,0.002,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1768277011889,0.252,3115.5,3115.1,0.91263378]
["bitfinex","ETHUSD",1768277014031,3.461774,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1768277014451,7.6614348,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1768277014629,0.94030257,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1768277014975,0.94030257,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1768277016131,4.15054167,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1768277017194,0.94030257,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1768277018132,4.15060513,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1768277018699,4.40260513,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1768277019435,0.94030257,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768277022232,4.15069985,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768277022921,0.94030257,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1768277024707,4.15086716,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1768277025130,0.94030257,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1768277025943,0.94030257,3114.7,3114.3,0.00084761]
["bitfinex","ETHUSD",1768277026144,0.94030257,3114.6,3114.3,0.00084761]
["bitfinex","ETHUSD",1768277027469,0.252,3114.5,3114.3,0.00084761]
["bitfinex","ETHUSD",1768277035442,3.46282959,3114.5,3114.3,0.00084761]
["bitfinex","ETHUSD",1768277035840,4.40313216,3114.5,3114.3,0.00084761]
["bitfinex","ETHUSD",1768277036861,0.98202875,3114.4,3113.7,0.98370712]
["bitfinex","ETHUSD",1768277037240,0.98202875,3114.4,3113.7,5.93398866]
["bitfinex","ETHUSD",1768277040147,0.98202875,3114.4,3113.7,4.95028154]
["bitfinex","ETHUSD",1768277040362,0.94030257,3114.3,3113.6,4.95028154]
["bitfinex","ETHUSD",1768277041052,0.94030257,3114.3,3113.6,8.16197786]
["bitfinex","ETHUSD",1768277041437,0.04172618,3114.4,3113.9,0.98370712]
["bitfinex","ETHUSD",1768277041671,0.252,3114.5,3114.2,5.93398866]
["bitfinex","ETHUSD",1768277041861,0.002,3115.2,3114.5,0.98370712]
["bitfinex","ETHUSD",1768277042049,0.002,3115.2,3114.9,5.93398866]
["bitfinex","ETHUSD",1768277042250,0.002,3115.2,3114.9,0.98370712]
["bitfinex","ETHUSD",1768277042451,0.002,3115.2,3114.7,0.98370712]
["bitfinex","ETHUSD",1768277043263,3.65667531,3115.2,3114.7,0.98370712]
["bitfinex","ETHUSD",1768277043572,0.94030257,3115.1,3114.4,4.95028154]
["bitfinex","ETHUSD",1768277045859,4.1504997,3115.1,3114.4,4.95028154]
["bitfinex","ETHUSD",1768277046059,0.94030257,3115.1,3114.4,4.95028154]
["bitfinex","ETHUSD",1768277046259,0.94030257,3115.1,3114.4,5.93242214]
["bitfinex","ETHUSD",1768277047207,0.94030257,3115.1,3114.5,4.95028154]
["bitfinex","ETHUSD",1768277047532,0.94030257,3115.1,3114.3,9.1434163]
["bitfinex","ETHUSD",1768277047697,3.69847377,3115.2,3114.5,5.93242214]
["bitfinex","ETHUSD",1768277047850,0.44660116,3115.2,3114.7,5.93242214]
["bitfinex","ETHUSD",1768277048056,0.002,3115.2,3114.7,5.93242214]
["bitfinex","ETHUSD",1768277048800,0.002,3115.2,3114.9,5.93242214]
["bitfinex","ETHUSD",1768277049012,0.254,3115.2,3114.9,0.9821406]
["bitfinex","ETHUSD",1768277049360,0.002,3115.2,3114.9,0.9821406]
["bitfinex","ETHUSD",1768277049565,0.252,3115.3,3115.0,5.93242214]
["bitfinex","ETHUSD",1768277050160,0.252,3115.3,3115.0,0.9821406]
["bitfinex","ETHUSD",1768277050473,0.252,3115.3,3114.8,0.9821406]
["bitfinex","ETHUSD",1768277053505,0.002,3115.0,3114.8,0.9821406]
["bitfinex","ETHUSD",1768277053676,0.002,3115.0,3114.9,0.98857829]
["bitfinex","ETHUSD",1768277054880,0.002,3115.0,3114.8,5.86458168]
["bitfinex","ETHUSD",1768277055080,0.002,3115.0,3114.8,4.95028154]
["bitfinex","ETHUSD",1768277057308,0.002,3115.0,3114.7,5.93885983]
["bitfinex","ETHUSD",1768277057708,0.002,3115.0,3114.7,9.14942685]
["bitfinex","ETHUSD",1768277058307,0.002,3115.0,3114.7,5.93885983]
["bitfinex","ETHUSD",1768277059997,3.21182623,3115.5,3115.3,0.98857829]
["bitfinex","ETHUSD",1768277059998,0.002,3115.5,3115.3,0.98857829]
["bitfinex","ETHUSD",1768277060323,0.002,3115.7,3115.3,0.98857829]
["bitfinex","ETHUSD",1768277060521,0.002,3115.7,3115.2,4.95028154]
["bitfinex","ETHUSD",1768277060687,0.04172618,3115.6,3115.2,4.95028154]
["bitfinex","ETHUSD",1768277061094,0.04172618,3115.6,3115.1,5.93885983]
["bitfinex","ETHUSD",1768277061818,0.04172618,3115.6,3115.1,4.95028154]
["bitfinex","ETHUSD",1768277062553,0.04172618,3115.4,3114.7,5.93885983]
["bitfinex","ETHUSD",1768277062725,0.94301185,3115.4,3114.8,2.74]
["bitfinex","ETHUSD",1768277062932,0.04172618,3115.2,3114.8,2.74]
["bitfinex","ETHUSD",1768277064011,0.04172618,3115.2,3114.7,9.14942337]
["bitfinex","ETHUSD",1768277064732,0.04172618,3115.2,3114.7,9.14751437]
["bitfinex","ETHUSD",1768277064932,0.04172618,3115.2,3114.8,3.21047483]
["bitfinex","ETHUSD",1768277065635,0.04172618,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1768277066229,0.4611894,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1768277066435,1.36247507,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1768277067235,0.94301185,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1768277068235,0.94301185,3115.2,3114.3,4.19949969]
["bitfinex","ETHUSD",1768277068437,0.94301185,3115.2,3114.4,7.69028154]
["bitfinex","ETHUSD",1768277068438,0.04172618,3115.0,3114.4,7.69028154]
["bitfinex","ETHUSD",1768277068637,0.04172618,3115.0,3114.4,10.90113186]
["bitfinex","ETHUSD",1768277068808,0.04172618,3115.0,3114.4,12.41119501]
["bitfinex","ETHUSD",1768277069212,0.04172618,3115.0,3114.4,13.3997733]
["bitfinex","ETHUSD",1768277069510,0.04172618,3115.0,3114.6,4.95028154]
["bitfinex","ETHUSD",1768277073111,1.19501185,3115.0,3114.4,8.16113186]
["bitfinex","ETHUSD",1768277073512,1.19501185,3115.0,3114.5,3.21075755]
["bitfinex","ETHUSD",1768277073707,0.29372618,3115.0,3114.6,4.95028154]
["bitfinex","ETHUSD",1768277073921,0.29372618,3115.0,3114.6,5.93885983]
["bitfinex","ETHUSD",1768277074351,0.252,3115.0,3114.6,5.93885983]
["bitfinex","ETHUSD",1768277077454,0.252,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1768277084636,1.23347361,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1768277084832,1.68200649,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1768277085426,0.70053288,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1768277085634,0.252,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1768277094970,0.29372618,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1768277095270,0.98147361,3114.9,3114.2,3.21106183]
["bitfinex","ETHUSD",1768277095455,0.04172618,3114.6,3114.0,3.21227124]
["bitfinex","ETHUSD",1768277095770,1.02319979,3114.8,3114.1,5.95119802]
["bitfinex","ETHUSD",1768277095966,1.02319979,3114.8,3114.2,3.2110634]
["bitfinex","ETHUSD",1768277096475,0.98147361,3114.8,3114.2,3.2110634]
["bitfinex","ETHUSD",1768277098242,0.98147361,3114.8,3114.1,8.16069127]
["bitfinex","ETHUSD",1768277098471,0.98147361,3114.8,3114.2,0.91369785]
["bitfinex","ETHUSD",1768277099874,0.98147361,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1768277101870,0.04172618,3115.2,3114.7,4.94952912]
["bitfinex","ETHUSD",1768277102057,0.55274774,3115.1,3114.7,4.94952912]
["bitfinex","ETHUSD",1768277102244,0.252,3115.1,3114.7,4.94952912]
["bitfinex","ETHUSD",1768277106975,0.29372618,3115.4,3114.7,9.66633247]
["bitfinex","ETHUSD",1768277107196,3.25201839,3115.8,3115.0,0.91926802]
["bitfinex","ETHUSD",1768277107349,0.252,3115.7,3115.2,5.86879714]
["bitfinex","ETHUSD",1768277108071,0.252,3115.7,3115.2,4.94952912]
["bitfinex","ETHUSD",1768277108879,3.4615674,3115.7,3115.2,4.94952912]
["bitfinex","ETHUSD",1768277109082,0.04172618,3115.6,3115.2,4.94952912]
["bitfinex","ETHUSD",1768277109380,0.04172618,3115.6,3115.2,5.53640883]
["bitfinex","ETHUSD",1768277109781,0.04172618,3115.6,3115.2,0.58687971]
["bitfinex","ETHUSD",1768277109950,0.04172618,3115.6,3115.0,0.91926802]
["bitfinex","ETHUSD",1768277111472,0.04172618,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1768277111779,1.00705507,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1768277111967,0.04257379,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1768277113383,1.21648128,3116.1,3115.5,0.001]
["bitfinex","ETHUSD",1768277113384,0.04172618,3116.1,3115.5,0.001]
["bitfinex","ETHUSD",1768277113555,1.00620746,3116.1,3115.5,0.001]
["bitfinex","ETHUSD",1768277113955,3.46096948,3116.3,3115.9,4.94952912]
["bitfinex","ETHUSD",1768277113956,0.04172618,3116.3,3115.9,4.94952912]
["bitfinex","ETHUSD",1768277114364,0.29372618,3116.4,3115.9,4.94952912]
["bitfinex","ETHUSD",1768277114781,0.04372618,3116.6,3116.0,0.915231]
["bitfinex","ETHUSD",1768277114965,0.002,3116.6,3116.2,5.86476012]
["bitfinex","ETHUSD",1768277115147,0.04172618,3116.7,3116.2,5.86476012]
["bitfinex","ETHUSD",1768277116368,0.39638491,3116.7,3115.9,0.915231]
["bitfinex","ETHUSD",1768277116891,3.60495135,3116.7,3115.9,0.915231]
["bitfinex","ETHUSD",1768277117186,0.04172618,3116.6,3116.0,0.915231]
["bitfinex","ETHUSD",1768277117397,0.04172618,3116.6,3115.9,3.20934448]
["bitfinex","ETHUSD",1768277117398,0.04172618,3116.6,3116.1,5.86476012]
["bitfinex","ETHUSD",1768277117889,0.25481543,3116.8,3116.4,4.94952912]
["bitfinex","ETHUSD",1768277118250,0.04172618,3116.7,3116.1,4.94952912]
["bitfinex","ETHUSD",1768277118460,1.03206477,3116.7,3115.9,3.20934448]
["bitfinex","ETHUSD",1768277118689,1.03206477,3116.7,3115.9,4.46290975]
["bitfinex","ETHUSD",1768277119055,1.03206477,3116.7,3115.9,5.37814075]
["bitfinex","ETHUSD",1768277121351,1.03206477,3116.7,3116.1,4.94952912]
["bitfinex","ETHUSD",1768277121752,0.99033859,3116.7,3116.1,4.94952912]
["bitfinex","ETHUSD",1768277121953,1.03206477,3116.7,3116.1,4.94952912]
["bitfinex","ETHUSD",1768277122606,1.03206477,3116.7,3115.9,5.37814075]
["bitfinex","ETHUSD",1768277123088,0.002,3116.4,3115.9,5.37814075]
["bitfinex","ETHUSD",1768277123286,1.03206477,3116.7,3116.0,1.05796699]
["bitfinex","ETHUSD",1768277123587,1.03406477,3116.7,3116.0,1.97319799]
["bitfinex","ETHUSD",1768277124799,4.24258684,3116.7,3116.0,1.97319799]
["bitfinex","ETHUSD",1768277125097,1.03406477,3116.7,3116.0,5.86476012]
["bitfinex","ETHUSD",1768277125290,1.03406477,3116.7,3116.0,9.07400107]
["bitfinex","ETHUSD",1768277127968,0.00281543,3116.8,3116.4,0.915231]
["bitfinex","ETHUSD",1768277128482,0.00281543,3116.8,3116.3,4.94952912]
["bitfinex","ETHUSD",1768277129282,0.00281543,3116.8,3116.3,5.86476012]
["bitfinex","ETHUSD",1768277129488,0.00281543,3116.8,3116.3,9.66015066]
["bitfinex","ETHUSD",1768277131174,1.03406477,3117.0,3116.3,9.66015066]
["bitfinex","ETHUSD",1768277132099,1.03406477,3117.0,3116.3,8.74491966]
["bitfinex","ETHUSD",1768277132500,0.99233859,3117.0,3116.6,4.94952912]
["bitfinex","ETHUSD",1768277133073,0.252,3117.1,3116.6,4.94952912]
["bitfinex","ETHUSD",1768277133303,0.252,3117.1,3116.6,5.86476012]
["bitfinex","ETHUSD",1768277135621,0.002,3116.8,3116.6,5.86476012]
["bitfinex","ETHUSD",1768277135808,0.252,3117.1,3116.6,5.86476012]
["bitfinex","ETHUSD",1768277136520,0.254,3117.1,3116.6,5.86476012]
["bitfinex","ETHUSD",1768277141125,3.5038789,3117.1,3116.6,5.86476012]
["bitfinex","ETHUSD",1768277141325,0.29572618,3117.1,3116.6,4.94952912]
["bitfinex","ETHUSD",1768277143331,0.29572618,3117.1,3116.7,4.94311123]
["bitfinex","ETHUSD",1768277146428,0.29572618,3117.1,3116.7,5.904289]
["bitfinex","ETHUSD",1768277148432,0.002,3116.8,3116.7,5.904289]
["bitfinex","ETHUSD",1768277148629,0.29572618,3117.1,3116.7,6.4947179]
["bitfinex","ETHUSD",1768277148820,0.29572618,3117.1,3116.7,5.904289]
["bitfinex","ETHUSD",1768277149225,0.00281427,3117.4,3117.0,0.96117777]
["bitfinex","ETHUSD",1768277149433,0.06009678,3117.6,3116.9,0.96117777]
["bitfinex","ETHUSD",1768277149434,0.04172618,3117.5,3116.9,0.96117777]
["bitfinex","ETHUSD",1768277149619,0.04172618,3117.5,3116.9,4.94311123]
["bitfinex","ETHUSD",1768277149620,0.30048095,3117.4,3116.9,4.94311123]
["bitfinex","ETHUSD",1768277149809,0.97483364,3117.5,3116.9,4.94311123]
["bitfinex","ETHUSD",1768277150138,0.72056081,3117.4,3116.9,4.94311123]
["bitfinex","ETHUSD",1768277150332,0.42007998,3117.4,3116.9,4.94311123]
["bitfinex","ETHUSD",1768277150716,0.42007998,3117.4,3116.4,4.94311123]
["bitfinex","ETHUSD",1768277150717,0.06009678,3117.6,3117.1,4.94311123]
["bitfinex","ETHUSD",1768277150917,0.30045709,3117.5,3117.1,4.94311123]
["bitfinex","ETHUSD",1768277151122,0.06009678,3117.6,3117.2,0.96117777]
["bitfinex","ETHUSD",1768277151123,0.0183706,3117.6,3117.2,0.96117777]
["bitfinex","ETHUSD",1768277151323,0.30042232,3117.5,3117.2,0.96117777]
["bitfinex","ETHUSD",1768277151519,0.0183706,3117.6,3117.2,0.96117777]
["bitfinex","ETHUSD",1768277151737,0.30042237,3117.5,3117.2,0.96117777]
["bitfinex","ETHUSD",1768277151940,0.37031938,3117.6,3117.2,0.96117777]
["bitfinex","ETHUSD",1768277152319,0.41204556,3117.6,3117.2,0.96117777]
["bitfinex","ETHUSD",1768277154911,0.41204556,3117.6,3116.9,0.96117777]
["bitfinex","ETHUSD",1768277155111,0.06009678,3117.6,3117.0,0.96117777]
["bitfinex","ETHUSD",1768277155341,0.0183706,3117.6,3117.0,0.96117777]
["bitfinex","ETHUSD",1768277155541,0.0183706,3117.6,3116.9,4.94311123]
["bitfinex","ETHUSD",1768277155542,0.0183706,3117.6,3117.2,0.96117777]
["bitfinex","ETHUSD",1768277155847,0.0183706,3117.6,3117.1,4.94311123]
["bitfinex","ETHUSD",1768277156247,0.0183706,3117.6,3117.1,5.904289]
["bitfinex","ETHUSD",1768277156541,0.34779257,3117.5,3117.1,5.904289]
["bitfinex","ETHUSD",1768277159651,0.002,3117.3,3117.1,5.904289]
["bitfinex","ETHUSD",1768277161448,0.0203706,3117.6,3117.2,0.96117777]
["bitfinex","ETHUSD",1768277162647,0.00281063,3118.0,3117.5,5.904289]
["bitfinex","ETHUSD",1768277162814,0.00281063,3118.0,3117.6,0.96117777]
["bitfinex","ETHUSD",1768277163014,0.32098944,3117.9,3117.3,0.252]
["bitfinex","ETHUSD",1768277163247,0.93310746,3117.7,3117.0,0.96117777]
["bitfinex","ETHUSD",1768277163431,0.93310746,3117.7,3117.1,0.252]
["bitfinex","ETHUSD",1768277163639,0.36271562,3117.9,3117.1,1.21317777]
["bitfinex","ETHUSD",1768277163640,1.29582308,3117.9,3117.1,1.21317777]
["bitfinex","ETHUSD",1768277163827,0.30027948,3117.8,3117.1,1.21317777]
["bitfinex","ETHUSD",1768277164034,0.93310746,3117.8,3117.1,1.21317777]
["bitfinex","ETHUSD",1768277164233,3.2074927,3117.7,3117.1,1.21317777]
["bitfinex","ETHUSD",1768277164451,0.41406002,3117.6,3117.1,1.21317777]
["bitfinex","ETHUSD",1768277166654,0.41406002,3117.6,3117.0,0.252]
["bitfinex","ETHUSD",1768277167156,0.41406002,3117.6,3117.0,1.18787084]
["bitfinex","ETHUSD",1768277167681,3.62165944,3117.6,3117.0,1.18787084]
["bitfinex","ETHUSD",1768277168040,0.41406002,3117.6,3117.0,1.18787084]
["bitfinex","ETHUSD",1768277171961,0.41406002,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1768277172162,0.45550788,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1768277173639,0.97238343,3117.3,3116.4,0.92920135]
["bitfinex","ETHUSD",1768277173978,3.20772252,3117.5,3116.8,5.87231258]
["bitfinex","ETHUSD",1768277174195,4.18000418,3117.6,3116.9,0.92920135]
["bitfinex","ETHUSD",1768277174356,3.20762075,3117.6,3116.9,0.92920135]
["bitfinex","ETHUSD",1768277174676,0.32076207,3117.5,3116.9,0.92920135]
["bitfinex","ETHUSD",1768277175210,3.20751193,3117.7,3117.1,0.92920135]
["bitfinex","ETHUSD",1768277177175,0.30048796,3117.6,3117.1,0.92920135]
["bitfinex","ETHUSD",1768277177379,3.45941663,3117.8,3117.1,0.92920135]
["bitfinex","ETHUSD",1768277177546,0.30048792,3117.7,3117.1,0.92920135]
["bitfinex","ETHUSD",1768277177746,0.67647838,3117.6,3117.1,0.92920135]
["bitfinex","ETHUSD",1768277177946,0.37599046,3117.6,3117.1,0.92920135]
["bitfinex","ETHUSD",1768277179585,3.20769847,3117.5,3117.1,0.92920135]
["bitfinex","ETHUSD",1768277180162,3.20769847,3117.5,3117.0,0.252]
["bitfinex","ETHUSD",1768277181191,3.20769847,3117.5,3116.9,1.18120135]
["bitfinex","ETHUSD",1768277181354,4.95644076,3117.5,3116.9,0.252]
["bitfinex","ETHUSD",1768277181756,0.77635886,3117.5,3116.9,1.18120135]
["bitfinex","ETHUSD",1768277183692,0.77635886,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1768277183860,0.77635886,3117.5,3116.9,1.18120135]
["bitfinex","ETHUSD",1768277184061,0.37599046,3117.6,3117.0,5.87231258]
["bitfinex","ETHUSD",1768277184261,3.20750297,3117.7,3117.0,5.87231258]
["bitfinex","ETHUSD",1768277184581,0.30070236,3117.6,3117.0,5.87231258]
["bitfinex","ETHUSD",1768277184779,3.20750297,3117.7,3117.0,5.87231258]
["bitfinex","ETHUSD",1768277184971,0.30070236,3117.6,3117.0,5.87231258]
["bitfinex","ETHUSD",1768277185174,3.20750297,3117.7,3117.0,5.87231258]
["bitfinex","ETHUSD",1768277185360,0.30070604,3117.6,3117.0,5.87231258]
["bitfinex","ETHUSD",1768277185561,0.80019151,3117.7,3117.3,0.92920135]
["bitfinex","ETHUSD",1768277185760,0.30070486,3117.6,3117.3,0.92920135]
["bitfinex","ETHUSD",1768277185962,3.20739515,3117.8,3117.3,0.92920135]
["bitfinex","ETHUSD",1768277186291,0.30069964,3117.7,3117.3,0.92920135]
["bitfinex","ETHUSD",1768277186460,3.20739515,3117.8,3117.3,0.92920135]
["bitfinex","ETHUSD",1768277186656,0.32098944,3117.9,3117.4,5.87231258]
["bitfinex","ETHUSD",1768277186859,0.30068668,3117.8,3117.4,5.87231258]
["bitfinex","ETHUSD",1768277187093,0.38317431,3117.8,3117.4,5.87231258]
["bitfinex","ETHUSD",1768277187675,0.38317431,3117.8,3117.5,0.92920135]
["bitfinex","ETHUSD",1768277191686,0.38317431,3117.8,3117.3,0.252]
["bitfinex","ETHUSD",1768277191687,3.59060186,3117.8,3117.3,0.252]
["bitfinex","ETHUSD",1768277191871,3.20731593,3117.9,3117.4,0.92920135]
["bitfinex","ETHUSD",1768277192071,0.3006107,3117.8,3117.4,0.92920135]
["bitfinex","ETHUSD",1768277192308,3.20731593,3117.9,3117.4,0.92920135]
["bitfinex","ETHUSD",1768277192484,0.30060015,3117.8,3117.4,0.92920135]
["bitfinex","ETHUSD",1768277192685,3.20999549,3118.0,3117.4,0.92920135]
["bitfinex","ETHUSD",1768277192984,0.62159935,3117.9,3117.4,0.92920135]
["bitfinex","ETHUSD",1768277193181,0.00281063,3118.0,3117.6,0.92920135]
["bitfinex","ETHUSD",1768277193774,0.00281063,3118.0,3117.4,0.92920135]
["bitfinex","ETHUSD",1768277195576,0.002,3117.7,3117.4,0.92920135]
["bitfinex","ETHUSD",1768277195778,0.002,3117.7,3117.4,1.18120135]
["bitfinex","ETHUSD",1768277197311,5.85307233,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1768277197612,0.9079611,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1768277197806,0.94968728,3117.4,3116.7,0.252]
["bitfinex","ETHUSD",1768277198112,0.94968728,3117.4,3116.6,4.94311123]
["bitfinex","ETHUSD",1768277198275,0.94968728,3117.4,3116.6,5.19511123]
["bitfinex","ETHUSD",1768277198675,4.15753563,3117.4,3116.6,6.17538281]
["bitfinex","ETHUSD",1768277198903,4.95675465,3117.4,3116.6,6.17538281]
["bitfinex","ETHUSD",1768277199710,0.9079611,3117.3,3116.6,6.17538281]
["bitfinex","ETHUSD",1768277200311,4.11589199,3117.3,3116.6,6.17538281]
["bitfinex","ETHUSD",1768277202096,4.11589199,3117.3,3116.6,5.92338281]
["bitfinex","ETHUSD",1768277202298,4.11589199,3117.3,3116.6,0.98027158]
["bitfinex","ETHUSD",1768277202498,4.93235611,3117.3,3116.6,0.98027158]
["bitfinex","ETHUSD",1768277202901,0.04172618,3117.2,3116.6,0.98027158]
["bitfinex","ETHUSD",1768277205246,3.2497527,3117.2,3116.6,0.98027158]
["bitfinex","ETHUSD",1768277205514,4.93235547,3117.3,3116.6,0.98027158]
["bitfinex","ETHUSD",1768277207296,4.93235547,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1768277207610,0.9079611,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1768277207817,0.9079611,3117.1,3116.4,0.252]
["bitfinex","ETHUSD",1768277208912,0.81819119,3117.2,3116.5,0.98027158]
["bitfinex","ETHUSD",1768277209532,4.02620056,3117.2,3116.5,0.98027158]
["bitfinex","ETHUSD",1768277211726,0.81819119,3117.2,3116.5,0.98027158]
["bitfinex","ETHUSD",1768277212752,4.02620481,3117.2,3116.5,0.98027158]
["bitfinex","ETHUSD",1768277214034,4.93416591,3117.2,3116.5,0.98027158]
["bitfinex","ETHUSD",1768277214233,0.81420778,3117.1,3116.5,0.98027158]
["bitfinex","ETHUSD",1768277215401,0.81420778,3117.1,3116.4,5.19567097]
["bitfinex","ETHUSD",1768277216532,4.02236813,3117.1,3116.4,0.252]
["bitfinex","ETHUSD",1768277217327,4.02236813,3117.1,3116.4,1.23227158]
["bitfinex","ETHUSD",1768277217523,4.02236813,3117.1,3116.4,0.98027158]
["bitfinex","ETHUSD",1768277217702,4.02236813,3117.1,3116.3,0.252]
["bitfinex","ETHUSD",1768277217703,1.40516664,3117.0,3116.3,0.252]
["bitfinex","ETHUSD",1768277217905,1.40516664,3117.0,3116.2,0.001]
["bitfinex","ETHUSD",1768277217906,0.9079611,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1768277218311,0.94968728,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1768277219023,3.20872773,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1768277219335,0.4158415,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1768277220406,0.4158415,3116.4,3115.8,0.98108626]
["bitfinex","ETHUSD",1768277221106,3.62469865,3116.4,3115.8,0.98108626]
["bitfinex","ETHUSD",1768277222337,0.4158415,3116.4,3115.8,0.98108626]
["bitfinex","ETHUSD",1768277222637,3.20841889,3116.8,3115.9,1.01236503]
["bitfinex","ETHUSD",1768277222820,3.25014507,3116.8,3115.9,1.01236503]
["bitfinex","ETHUSD",1768277224525,6.45856396,3116.8,3115.9,0.98027158]
["bitfinex","ETHUSD",1768277227551,0.04172618,3116.6,3115.9,0.98027158]
["bitfinex","ETHUSD",1768277228546,3.20872773,3116.5,3115.9,0.98027158]
["bitfinex","ETHUSD",1768277230258,4.15047505,3116.5,3115.8,0.00081468]
["bitfinex","ETHUSD",1768277230448,0.94174732,3116.4,3115.8,0.25281468]
["bitfinex","ETHUSD",1768277230753,0.9834735,3116.2,3115.5,0.001]
["bitfinex","ETHUSD",1768277230950,0.9834735,3116.2,3115.5,2.731]
["bitfinex","ETHUSD",1768277231137,1.7277802,3116.2,3115.5,2.731]
["bitfinex","ETHUSD",1768277231546,0.94174732,3116.1,3115.5,0.001]
["bitfinex","ETHUSD",1768277231751,0.9834735,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1768277231925,0.04172618,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1768277232130,0.04172618,3115.7,3115.2,0.00081584]
["bitfinex","ETHUSD",1768277232854,3.20965464,3115.6,3115.2,0.00081584]
["bitfinex","ETHUSD",1768277233032,4.19306111,3115.7,3115.2,0.00081584]
["bitfinex","ETHUSD",1768277233227,0.9834735,3115.7,3115.2,0.00081584]
["bitfinex","ETHUSD",1768277233543,4.19303526,3115.7,3115.2,0.00081584]
["bitfinex","ETHUSD",1768277233747,3.25128794,3115.7,3115.2,0.00081584]
["bitfinex","ETHUSD",1768277234352,0.04172618,3115.7,3115.2,0.00081584]
["bitfinex","ETHUSD",1768277235755,3.67871853,3115.7,3115.2,0.00081584]
["bitfinex","ETHUSD",1768277236967,6.88828732,3115.7,3115.2,0.00081584]
["bitfinex","ETHUSD",1768277237168,7.86959356,3115.7,3115.2,0.00081584]
["bitfinex","ETHUSD",1768277237372,4.66002477,3115.7,3115.2,0.00081584]
["bitfinex","ETHUSD",1768277238363,7.86959356,3115.7,3115.2,0.00081584]
["bitfinex","ETHUSD",1768277238558,0.78695936,3115.6,3115.2,0.00081584]
["bitfinex","ETHUSD",1768277238862,1.7682656,3115.6,3115.2,0.00081584]
["bitfinex","ETHUSD",1768277239770,0.78695936,3115.6,3115.2,0.00081584]
["bitfinex","ETHUSD",1768277240070,4.19081863,3115.8,3115.2,0.00081584]
["bitfinex","ETHUSD",1768277240295,3.20951239,3115.8,3115.2,0.93042202]
["bitfinex","ETHUSD",1768277240569,3.20942614,3115.9,3115.4,0.92960618]
["bitfinex","ETHUSD",1768277241072,3.20915925,3116.1,3115.4,0.92960618]
["bitfinex","ETHUSD",1768277241375,3.20907331,3116.2,3115.6,0.92960618]
["bitfinex","ETHUSD",1768277241545,0.252,3116.3,3115.6,0.92960618]
["bitfinex","ETHUSD",1768277241546,0.34610733,3116.1,3115.6,4.94367097]
["bitfinex","ETHUSD",1768277241746,0.252,3116.3,3115.7,0.92960618]
["bitfinex","ETHUSD",1768277242162,3.46094615,3116.3,3115.7,0.92960618]
["bitfinex","ETHUSD",1768277242357,0.252,3116.3,3115.7,0.92960618]
["bitfinex","ETHUSD",1768277242879,0.04172618,3116.4,3115.7,0.92960618]
["bitfinex","ETHUSD",1768277242880,3.25057386,3116.4,3115.7,0.92960618]
["bitfinex","ETHUSD",1768277243887,3.25057386,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1768277245252,1.02303242,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1768277245451,1.02303242,3116.0,3115.4,0.252]
["bitfinex","ETHUSD",1768277245777,0.04172618,3116.0,3115.4,1.18160618]
["bitfinex","ETHUSD",1768277247293,0.04172618,3116.0,3115.5,0.92960618]
["bitfinex","ETHUSD",1768277249291,0.04172618,3116.0,3115.5,4.13935712]
["bitfinex","ETHUSD",1768277249487,0.04172618,3116.0,3115.6,0.92960618]
["bitfinex","ETHUSD",1768277253398,0.04172618,3116.2,3115.6,0.92960618]
["bitfinex","ETHUSD",1768277253595,0.04172618,3116.2,3115.7,0.92960618]
["bitfinex","ETHUSD",1768277253760,0.04172618,3116.4,3115.7,0.96170169]
["bitfinex","ETHUSD",1768277253965,0.04172618,3116.4,3115.9,0.92960618]
["bitfinex","ETHUSD",1768277254269,0.254,3116.5,3115.9,0.92960618]
["bitfinex","ETHUSD",1768277254596,3.21074968,3116.5,3115.9,0.92960618]
["bitfinex","ETHUSD",1768277254993,0.002,3116.5,3115.9,0.92960618]
["bitfinex","ETHUSD",1768277255302,3.21044313,3116.8,3116.2,0.93434491]
["bitfinex","ETHUSD",1768277255661,0.002,3116.4,3116.2,0.93434491]
["bitfinex","ETHUSD",1768277259693,0.002,3116.4,3115.8,5.19567097]
["bitfinex","ETHUSD",1768277259898,0.002,3116.4,3115.9,0.93434491]
["bitfinex","ETHUSD",1768277262968,0.002,3116.4,3116.0,0.93434491]
["bitfinex","ETHUSD",1768277263780,0.002,3116.4,3116.1,0.93434491]
["bitfinex","ETHUSD",1768277266107,0.002,3116.4,3116.3,0.93434491]
["bitfinex","ETHUSD",1768277267202,0.002,3116.4,3116.2,4.94508022]
["bitfinex","ETHUSD",1768277267203,0.04372618,3116.8,3116.4,0.93434491]
["bitfinex","ETHUSD",1768277267378,0.04372618,3116.8,3116.4,0.93534491]
["bitfinex","ETHUSD",1768277272789,0.002,3116.8,3116.4,0.93534491]
["bitfinex","ETHUSD",1768277273280,0.002,3116.8,3116.5,0.93434491]
["bitfinex","ETHUSD",1768277289722,0.002,3117.2,3116.8,0.93000521]
["bitfinex","ETHUSD",1768277289919,0.04372618,3117.2,3116.6,0.93000521]
["bitfinex","ETHUSD",1768277290296,0.002,3117.2,3116.7,0.93000521]
["bitfinex","ETHUSD",1768277290737,0.002,3117.2,3116.9,0.93000521]
["bitfinex","ETHUSD",1768277290896,0.00081468,3117.4,3117.2,0.93000521]
["bitfinex","ETHUSD",1768277292536,0.00081468,3117.4,3116.9,0.93000521]
["bitfinex","ETHUSD",1768277292743,0.00081468,3117.4,3116.8,8.15343524]
["bitfinex","ETHUSD",1768277292744,0.92350717,3117.4,3116.8,8.15343524]
["bitfinex","ETHUSD",1768277293046,0.92350717,3117.4,3116.9,0.81534352]
["bitfinex","ETHUSD",1768277297701,0.92350717,3117.4,3116.9,4.02365891]
["bitfinex","ETHUSD",1768277297903,0.92350717,3117.4,3116.9,0.81534352]
["bitfinex","ETHUSD",1768277298426,0.92350717,3117.4,3116.9,0.84742667]
["bitfinex","ETHUSD",1768277298739,0.00081468,3117.4,3117.0,0.93281156]
["bitfinex","ETHUSD",1768277299540,0.00081468,3117.4,3117.0,4.94508022]
["bitfinex","ETHUSD",1768277299747,0.00081468,3117.4,3117.1,0.93281156]
["bitfinex","ETHUSD",1768277299946,0.92158604,3117.7,3117.0,9.14665937]
["bitfinex","ETHUSD",1768277300250,0.002,3117.7,3117.0,10.07947093]
["bitfinex","ETHUSD",1768277300410,0.002,3117.7,3117.1,4.94508022]
["bitfinex","ETHUSD",1768277300610,0.002,3117.7,3117.1,5.95302731]
["bitfinex","ETHUSD",1768277300924,3.20954039,3117.7,3117.1,5.95302731]
["bitfinex","ETHUSD",1768277301307,0.002,3117.7,3117.1,5.95302731]
["bitfinex","ETHUSD",1768277301512,0.002,3117.7,3117.2,0.93281156]
["bitfinex","ETHUSD",1768277303308,0.002,3117.4,3117.0,0.93281156]
["bitfinex","ETHUSD",1768277303509,0.04372618,3117.4,3117.0,0.93281156]
["bitfinex","ETHUSD",1768277304142,0.96331222,3117.4,3116.8,0.252]
["bitfinex","ETHUSD",1768277304344,0.96331222,3117.4,3116.9,0.8440871]
["bitfinex","ETHUSD",1768277304847,0.04372618,3117.4,3116.9,0.8440871]
["bitfinex","ETHUSD",1768277305024,0.91958604,3117.3,3116.9,0.8440871]
["bitfinex","ETHUSD",1768277305450,0.91958604,3117.3,3116.8,0.252]
["bitfinex","ETHUSD",1768277305748,0.04372618,3117.4,3116.8,1.18481156]
["bitfinex","ETHUSD",1768277305924,0.04372618,3117.4,3116.8,4.39322419]
["bitfinex","ETHUSD",1768277306128,0.04372618,3117.4,3116.8,1.18481156]
["bitfinex","ETHUSD",1768277306452,0.96331222,3117.4,3116.8,3.46040956]
["bitfinex","ETHUSD",1768277306624,0.04372618,3117.4,3116.9,0.84407976]
["bitfinex","ETHUSD",1768277306815,0.04372618,3117.4,3117.0,0.93281156]
["bitfinex","ETHUSD",1768277307350,0.91958604,3117.3,3116.9,0.84407976]
["bitfinex","ETHUSD",1768277307648,0.04372618,3117.4,3117.0,0.93281156]
["bitfinex","ETHUSD",1768277309227,0.002,3117.4,3117.0,0.93281156]
["bitfinex","ETHUSD",1768277309422,0.002,3117.4,3117.1,0.93281156]
["bitfinex","ETHUSD",1768277312051,0.91958604,3117.3,3117.0,1.01823481]
["bitfinex","ETHUSD",1768277314147,0.002,3117.4,3117.0,1.01823481]
["bitfinex","ETHUSD",1768277314354,0.002,3117.4,3117.0,1.95104637]
["bitfinex","ETHUSD",1768277314720,0.002,3117.4,3117.3,0.99361521]
["bitfinex","ETHUSD",1768277314920,0.002,3117.4,3117.0,0.97137018]
["bitfinex","ETHUSD",1768277315156,0.002,3117.4,3117.1,0.97137018]
["bitfinex","ETHUSD",1768277324965,0.002,3117.4,3117.2,0.97137018]
["bitfinex","ETHUSD",1768277325399,0.002,3117.7,3117.4,0.97137018]
["bitfinex","ETHUSD",1768277325572,0.92146692,3117.6,3116.9,8.14996986]
["bitfinex","ETHUSD",1768277326475,0.92146692,3117.6,3116.8,3.4604142]
["bitfinex","ETHUSD",1768277326768,0.92146692,3117.5,3116.8,8.40208105]
["bitfinex","ETHUSD",1768277326974,0.92146692,3117.5,3116.8,6.22539187]
["bitfinex","ETHUSD",1768277327268,0.92146692,3117.5,3116.8,9.43374094]
["bitfinex","ETHUSD",1768277327468,0.92146692,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1768277327673,0.04172618,3117.6,3117.3,0.97137018]
["bitfinex","ETHUSD",1768277327843,0.04172618,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1768277327844,0.04372618,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1768277328044,0.04372618,3117.6,3117.2,0.97237018]
["bitfinex","ETHUSD",1768277329276,0.04372618,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1768277329479,0.04372618,3117.6,3117.2,0.97237018]
["bitfinex","ETHUSD",1768277329645,0.04372618,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1768277331269,0.002,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1768277333173,0.92346692,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1768277333477,0.41329917,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1768277333661,0.002,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1768277339287,0.002,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1768277349878,0.002,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1768277350084,0.002,3117.6,3117.2,0.99697832]
["bitfinex","ETHUSD",1768277350270,0.002,3117.6,3117.2,1.02905839]
["bitfinex","ETHUSD",1768277351498,0.002,3117.6,3117.2,0.99697832]
["bitfinex","ETHUSD",1768277354703,0.002,3117.6,3117.3,1.00334617]
["bitfinex","ETHUSD",1768277355575,0.002,3117.6,3117.3,0.97126713]
["bitfinex","ETHUSD",1768277357083,0.002,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1768277359299,0.002,3117.6,3117.2,0.97226713]
["bitfinex","ETHUSD",1768277359498,0.002,3117.7,3117.4,0.97126713]
["bitfinex","ETHUSD",1768277359915,0.002,3117.7,3117.3,4.94166685]
["bitfinex","ETHUSD",1768277360114,0.002,3117.7,3117.2,1.8844651]
["bitfinex","ETHUSD",1768277360421,0.002,3117.7,3117.3,0.97126713]
["bitfinex","ETHUSD",1768277362591,0.002,3117.6,3117.3,4.17916873]
["bitfinex","ETHUSD",1768277362790,0.002,3117.7,3117.3,4.6884054]
["bitfinex","ETHUSD",1768277364024,0.002,3117.7,3117.3,1.4805038]
["bitfinex","ETHUSD",1768277364320,0.002,3117.7,3117.3,0.50923667]
["bitfinex","ETHUSD",1768277369631,0.002,3117.7,3117.4,0.97126713]
["bitfinex","ETHUSD",1768277369810,0.04453681,3118.0,3117.4,0.97126713]
["bitfinex","ETHUSD",1768277370013,4.23360375,3118.0,3117.3,0.50923667]
["bitfinex","ETHUSD",1768277370212,4.23360375,3118.0,3117.4,0.56016819]
["bitfinex","ETHUSD",1768277370411,0.04453681,3118.0,3117.4,0.56016819]
["bitfinex","ETHUSD",1768277370729,0.00281063,3118.0,3117.5,0.97126713]
["bitfinex","ETHUSD",1768277370929,3.21003848,3118.0,3117.3,5.91293398]
["bitfinex","ETHUSD",1768277371114,4.23364552,3118.0,3117.3,0.97126713]
["bitfinex","ETHUSD",1768277371305,4.23364552,3118.0,3117.4,0.50924315]
["bitfinex","ETHUSD",1768277372017,1.02641767,3118.0,3117.4,0.50924315]
["bitfinex","ETHUSD",1768277372233,4.23367018,3118.0,3117.4,0.50924315]
["bitfinex","ETHUSD",1768277372407,4.23367018,3118.0,3117.2,0.91319797]
["bitfinex","ETHUSD",1768277373714,4.23367018,3118.0,3117.2,4.12116045]
["bitfinex","ETHUSD",1768277373934,4.23367018,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1768277374316,0.002,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1768277380741,0.04453681,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1768277381712,0.97077573,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1768277384207,0.92623892,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1768277385475,0.04453681,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1768277385631,0.97077573,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1768277387442,0.002,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1768277395316,0.00281063,3118.0,3117.6,1.47481226]
["bitfinex","ETHUSD",1768277395538,0.00281063,3118.0,3117.7,4.94057275]
["bitfinex","ETHUSD",1768277396247,0.92823892,3118.4,3117.9,4.94057275]
["bitfinex","ETHUSD",1768277396546,0.002,3118.5,3118.4,0.75439053]
["bitfinex","ETHUSD",1768277396767,0.34581191,3118.7,3118.4,0.75439053]
["bitfinex","ETHUSD",1768277397118,0.35749208,3118.7,3118.4,0.77663555]
["bitfinex","ETHUSD",1768277397423,0.04172618,3118.8,3118.5,4.94057275]
["bitfinex","ETHUSD",1768277397621,0.04172618,3118.6,3118.4,0.02224502]
["bitfinex","ETHUSD",1768277398852,3.24830368,3118.6,3118.4,0.02224502]
["bitfinex","ETHUSD",1768277399553,0.04172618,3118.6,3118.4,0.02224502]
["bitfinex","ETHUSD",1768277399926,3.2483276,3118.6,3118.4,0.02224502]
["bitfinex","ETHUSD",1768277400253,3.20849451,3118.7,3118.4,0.02224502]
["bitfinex","ETHUSD",1768277401957,0.002,3118.7,3118.4,0.02224502]
["bitfinex","ETHUSD",1768277402143,0.002,3118.7,3118.5,4.94057275]
["bitfinex","ETHUSD",1768277402338,0.04172618,3118.8,3118.6,0.97965498]
["bitfinex","ETHUSD",1768277402652,0.04172618,3118.8,3118.4,0.02224502]
["bitfinex","ETHUSD",1768277402844,3.24812497,3118.8,3118.5,0.97965498]
["bitfinex","ETHUSD",1768277403757,3.24812497,3118.8,3118.4,0.02224502]
["bitfinex","ETHUSD",1768277403959,3.24812497,3118.8,3118.2,0.97965498]
["bitfinex","ETHUSD",1768277403960,6.45452376,3118.8,3118.2,0.97965498]
["bitfinex","ETHUSD",1768277404456,3.24812497,3118.8,3118.3,5.92022773]
["bitfinex","ETHUSD",1768277405267,6.45452376,3118.8,3118.3,5.92022773]
["bitfinex","ETHUSD",1768277406028,3.24812497,3118.8,3118.3,5.92022773]
["bitfinex","ETHUSD",1768277406456,3.24812497,3118.8,3118.3,4.94057275]
["bitfinex","ETHUSD",1768277406758,3.24812497,3118.8,3118.3,5.86720479]
["bitfinex","ETHUSD",1768277408056,6.45452376,3118.8,3118.1,5.86720479]
["bitfinex","ETHUSD",1768277408251,0.04172618,3118.6,3118.2,0.92663204]
["bitfinex","ETHUSD",1768277409160,0.04172618,3118.4,3117.8,3.82]
["bitfinex","ETHUSD",1768277409471,0.04172618,3118.4,3118.1,4.94057275]
["bitfinex","ETHUSD",1768277409641,3.24833331,3118.6,3118.3,4.94057275]
["bitfinex","ETHUSD",1768277409642,0.04172618,3118.6,3118.3,4.94057275]
["bitfinex","ETHUSD",1768277409828,3.24810901,3118.8,3118.3,4.94057275]
["bitfinex","ETHUSD",1768277410034,3.20908726,3118.9,3118.4,0.92663204]
["bitfinex","ETHUSD",1768277410234,0.04172618,3118.8,3118.4,0.92663204]
["bitfinex","ETHUSD",1768277410433,3.20908726,3118.9,3118.4,0.92663204]
["bitfinex","ETHUSD",1768277410968,0.002,3118.5,3118.4,0.92663204]
["bitfinex","ETHUSD",1768277411167,0.002,3118.8,3118.4,0.92663204]
["bitfinex","ETHUSD",1768277413057,0.04372618,3118.8,3118.4,0.92663204]
["bitfinex","ETHUSD",1768277413972,0.04372618,3118.8,3118.2,0.94240848]
["bitfinex","ETHUSD",1768277414265,3.20646423,3118.7,3118.1,5.19257275]
["bitfinex","ETHUSD",1768277414564,3.20646423,3118.7,3118.1,6.13498123]
["bitfinex","ETHUSD",1768277414860,3.20646423,3118.7,3118.2,0.94240848]
["bitfinex","ETHUSD",1768277415448,3.25012422,3118.8,3118.2,5.88298123]
["bitfinex","ETHUSD",1768277416636,0.04172618,3118.6,3118.1,0.252]
["bitfinex","ETHUSD",1768277416838,0.94372505,3118.4,3117.8,3.82]
["bitfinex","ETHUSD",1768277417041,0.98545123,3118.4,3117.8,3.82]
["bitfinex","ETHUSD",1768277417283,0.04172618,3118.4,3118.0,4.94057275]
["bitfinex","ETHUSD",1768277420679,3.24850168,3118.4,3118.0,4.94057275]
["bitfinex","ETHUSD",1768277420846,3.24850168,3118.4,3117.9,4.94057275]
["bitfinex","ETHUSD",1768277422758,3.24850168,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1768277422981,3.24540168,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1768277423160,0.03862618,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1768277424544,3.24539888,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1768277425671,0.03862618,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1768277425872,3.24539888,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1768277426070,0.94372505,3118.3,3117.6,0.001]
["bitfinex","ETHUSD",1768277426280,0.04172618,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1768277426776,0.98545123,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1768277426777,0.04172618,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1768277427454,0.04172618,3118.1,3117.7,4.94057275]
["bitfinex","ETHUSD",1768277427853,0.04172618,3118.1,3117.8,0.94240848]
["bitfinex","ETHUSD",1768277428081,3.24539888,3118.4,3117.8,0.94240848]
["bitfinex","ETHUSD",1768277428254,0.04172618,3118.2,3117.8,0.94240848]
["bitfinex","ETHUSD",1768277429673,0.04172618,3118.2,3117.7,4.94057275]
["bitfinex","ETHUSD",1768277430385,0.04172618,3118.2,3117.6,0.94340848]
["bitfinex","ETHUSD",1768277430687,3.24870712,3118.2,3117.6,0.94340848]
["bitfinex","ETHUSD",1768277430874,0.04172618,3118.0,3117.6,0.94340848]
["bitfinex","ETHUSD",1768277431059,0.04172618,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1768277432182,0.04172618,3118.2,3117.6,0.94340848]
["bitfinex","ETHUSD",1768277432886,3.24871083,3118.2,3117.6,0.94340848]
["bitfinex","ETHUSD",1768277434460,3.24871083,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768277435291,4.16423181,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768277436595,0.04172618,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768277441182,3.24870716,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768277442778,0.04172618,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768277445016,3.24871229,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768277451609,4.16423327,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768277455306,0.30084265,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768277455517,4.16423327,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768277455703,0.3008428,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768277455907,4.16423327,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768277456085,0.3008428,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768277456428,4.16423327,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768277456608,0.3008431,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768277456901,4.16423327,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768277457219,0.254,3118.5,3117.9,0.9426212]
["bitfinex","ETHUSD",1768277457220,0.30084307,3118.1,3117.9,0.9426212]
["bitfinex","ETHUSD",1768277457419,3.20689025,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1768277457716,3.85794424,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1768277461001,3.85794424,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1768277461204,0.04172618,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1768277461500,3.24883952,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1768277461703,0.04172618,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1768277462518,0.04172618,3118.1,3117.6,0.9426212]
["bitfinex","ETHUSD",1768277462726,0.04172618,3118.1,3117.7,0.9416212]
["bitfinex","ETHUSD",1768277463527,0.04172618,3118.2,3117.7,0.9416212]
["bitfinex","ETHUSD",1768277463996,3.24872332,3118.2,3117.6,0.4160326]
["bitfinex","ETHUSD",1768277464410,4.1642443,3118.2,3117.6,0.001]
["bitfinex","ETHUSD",1768277465436,0.30075031,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1768277465639,0.91553221,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1768277468241,0.04172618,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1768277468404,0.04172618,3118.0,3117.7,0.90569394]
["bitfinex","ETHUSD",1768277468603,0.04172618,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1768277468907,0.04172618,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1768277469343,0.95725839,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1768277469640,0.04172618,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1768277470311,0.04172618,3118.0,3117.6,0.79218419]
["bitfinex","ETHUSD",1768277470739,0.04172618,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1768277470946,0.91553221,3117.9,3117.3,0.252]
["bitfinex","ETHUSD",1768277471659,0.95725839,3118.0,3117.3,0.252]
["bitfinex","ETHUSD",1768277471841,0.04172618,3118.0,3117.4,0.79218419]
["bitfinex","ETHUSD",1768277472226,0.91553221,3117.9,3117.3,0.252]
["bitfinex","ETHUSD",1768277472426,0.04172618,3118.0,3117.4,0.79218419]
["bitfinex","ETHUSD",1768277472758,0.95725839,3118.0,3117.3,0.59810004]
["bitfinex","ETHUSD",1768277473537,0.95725839,3118.0,3117.3,3.80599937]
["bitfinex","ETHUSD",1768277473857,0.04172618,3118.0,3117.4,0.79218419]
["bitfinex","ETHUSD",1768277474651,0.04172618,3118.0,3117.3,3.80599795]
["bitfinex","ETHUSD",1768277474959,0.04172618,3118.2,3118.0,0.96963777]
["bitfinex","ETHUSD",1768277475136,3.50056178,3118.4,3117.5,0.96963777]
["bitfinex","ETHUSD",1768277475340,0.04172618,3118.2,3117.5,0.96963777]
["bitfinex","ETHUSD",1768277475660,0.04172618,3118.2,3117.4,0.3806998]
["bitfinex","ETHUSD",1768277475661,0.98090706,3118.2,3118.0,0.02224542]
["bitfinex","ETHUSD",1768277477261,0.29372618,3118.4,3118.0,0.99188319]
["bitfinex","ETHUSD",1768277477464,0.04172618,3118.2,3117.5,3.20768759]
["bitfinex","ETHUSD",1768277477766,0.93918088,3118.3,3117.6,3.20757122]
["bitfinex","ETHUSD",1768277477935,0.04172618,3118.2,3117.6,3.20757122]
["bitfinex","ETHUSD",1768277478258,0.04172618,3118.2,3117.6,3.96929852]
["bitfinex","ETHUSD",1768277478452,0.04172618,3118.2,3117.7,0.7617273]
["bitfinex","ETHUSD",1768277478621,0.04172618,3118.2,3117.7,0.39692985]
["bitfinex","ETHUSD",1768277478622,0.98090706,3118.2,3117.7,0.39692985]
["bitfinex","ETHUSD",1768277479076,0.04172618,3118.2,3117.7,0.39692985]
["bitfinex","ETHUSD",1768277479278,0.04172618,3118.2,3117.8,0.96963777]
["bitfinex","ETHUSD",1768277480567,0.04172618,3118.2,3117.9,0.97063777]
["bitfinex","ETHUSD",1768277481046,0.04372618,3118.2,3117.9,0.97063777]
["bitfinex","ETHUSD",1768277482442,0.98290706,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768277482854,0.04372618,3118.2,3117.9,0.97063777]
["bitfinex","ETHUSD",1768277484972,1.23290706,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768277485135,0.04172618,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768277485335,0.01948113,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768277485535,0.93918088,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1768277485845,0.94118088,3118.5,3117.9,0.32184843]
["bitfinex","ETHUSD",1768277486768,0.002,3118.5,3117.9,0.32184843]
["bitfinex","ETHUSD",1768277486972,0.002,3118.5,3118.0,0.96963777]
["bitfinex","ETHUSD",1768277487170,0.002,3118.5,3117.9,0.32184843]
["bitfinex","ETHUSD",1768277487341,0.002,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1768277487342,0.98090706,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768277487737,0.04172618,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768277488770,0.04172618,3118.4,3117.9,0.97063777]
["bitfinex","ETHUSD",1768277488969,0.002,3118.5,3118.0,0.96963777]
["bitfinex","ETHUSD",1768277489172,1e-08,3118.9,3118.7,0.96963777]
["bitfinex","ETHUSD",1768277489970,1e-08,3118.9,3118.2,5.91037598]
["bitfinex","ETHUSD",1768277490274,1e-08,3118.9,3118.3,1.58587537]
["bitfinex","ETHUSD",1768277490473,1e-08,3118.9,3118.4,0.96963777]
["bitfinex","ETHUSD",1768277491742,1e-08,3118.9,3118.5,0.96963777]
["bitfinex","ETHUSD",1768277492984,0.002,3119.0,3118.3,0.6162376]
["bitfinex","ETHUSD",1768277493139,0.002,3119.0,3118.4,0.96963777]
["bitfinex","ETHUSD",1768277493338,0.002,3118.6,3118.5,1.44891143]
["bitfinex","ETHUSD",1768277493571,0.002,3119.0,3118.6,0.96963777]
["bitfinex","ETHUSD",1768277498385,0.94137931,3119.0,3118.4,0.252]
["bitfinex","ETHUSD",1768277498558,0.002,3119.0,3118.5,0.94288999]
["bitfinex","ETHUSD",1768277498758,0.94137931,3119.0,3118.4,0.252]
["bitfinex","ETHUSD",1768277498966,0.002,3119.0,3118.4,0.59789144]
["bitfinex","ETHUSD",1768277499486,0.93937931,3118.8,3118.2,0.252]
["bitfinex","ETHUSD",1768277499843,0.04172618,3118.9,3118.3,0.94288999]
["bitfinex","ETHUSD",1768277500285,0.98110549,3118.9,3118.1,0.001]
["bitfinex","ETHUSD",1768277500480,0.93937931,3118.6,3118.1,0.253]
["bitfinex","ETHUSD",1768277500782,0.93937931,3118.6,3118.1,0.34711731]
["bitfinex","ETHUSD",1768277501170,0.04172618,3118.7,3118.1,0.34711731]
["bitfinex","ETHUSD",1768277501371,0.04172618,3118.7,3118.1,1.2900073]
["bitfinex","ETHUSD",1768277501956,0.93937931,3118.6,3118.1,0.34711731]
["bitfinex","ETHUSD",1768277502595,0.98110549,3118.7,3118.1,0.34711731]
["bitfinex","ETHUSD",1768277502951,0.93937931,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1768277503283,0.04172618,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1768277503452,0.04172618,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1768277505981,0.04172618,3118.3,3117.5,0.252]
["bitfinex","ETHUSD",1768277506157,0.04172618,3118.3,3117.6,3.67288999]
["bitfinex","ETHUSD",1768277506478,0.04172618,3118.3,3117.7,0.94288999]
["bitfinex","ETHUSD",1768277508968,0.93937931,3118.2,3117.6,0.7132579]
["bitfinex","ETHUSD",1768277509169,0.93937931,3118.2,3117.5,3.4596909]
["bitfinex","ETHUSD",1768277509395,0.04172618,3118.3,3117.5,8.39969131]
["bitfinex","ETHUSD",1768277509609,0.04172618,3118.3,3117.6,0.94288999]
["bitfinex","ETHUSD",1768277509908,0.98110549,3118.3,3117.5,8.39969131]
["bitfinex","ETHUSD",1768277510615,0.98110549,3118.3,3117.5,5.19200041]
["bitfinex","ETHUSD",1768277510825,0.93937931,3118.2,3117.5,5.19200041]
["bitfinex","ETHUSD",1768277510976,0.93937931,3118.2,3117.5,6.03207105]
["bitfinex","ETHUSD",1768277511298,0.93937931,3118.2,3117.5,0.84007064]
["bitfinex","ETHUSD",1768277511489,0.04172618,3118.1,3117.3,4.15157588]
["bitfinex","ETHUSD",1768277512017,0.04172618,3118.1,3117.4,8.14780076]
["bitfinex","ETHUSD",1768277512715,0.04172618,3118.1,3117.5,3.20769664]
["bitfinex","ETHUSD",1768277512914,0.04172618,3118.1,3117.4,9.09064982]
["bitfinex","ETHUSD",1768277513213,0.04172618,3118.1,3117.5,0.9091461]
["bitfinex","ETHUSD",1768277514007,0.04172618,3118.1,3117.5,1.85203609]
["bitfinex","ETHUSD",1768277514606,0.04172618,3118.1,3117.6,0.94288999]
["bitfinex","ETHUSD",1768277515628,0.04172618,3117.9,3117.6,0.94288999]
["bitfinex","ETHUSD",1768277515821,0.04172618,3118.1,3117.6,0.94288999]
["bitfinex","ETHUSD",1768277516882,0.98110549,3118.1,3117.4,8.14772962]
["bitfinex","ETHUSD",1768277517088,0.98110549,3118.1,3117.5,0.81485408]
["bitfinex","ETHUSD",1768277517522,0.04172618,3118.1,3117.5,0.81485408]
["bitfinex","ETHUSD",1768277518318,0.04172618,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1768277518520,0.94137931,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1768277518885,0.002,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1768277521225,0.002,3118.0,3117.7,0.94388999]
["bitfinex","ETHUSD",1768277521423,0.252,3118.2,3117.7,0.94388999]
["bitfinex","ETHUSD",1768277521622,0.04372618,3118.3,3117.7,0.94388999]
["bitfinex","ETHUSD",1768277521623,0.002,3118.3,3117.9,0.94288999]
["bitfinex","ETHUSD",1768277521787,0.254,3118.3,3117.9,0.94288999]
["bitfinex","ETHUSD",1768277524728,0.254,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1768277524729,0.04172618,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1768277526828,0.254,3118.3,3117.7,0.9923628]
["bitfinex","ETHUSD",1768277527025,0.002,3118.3,3117.7,0.9923628]
["bitfinex","ETHUSD",1768277527215,0.002,3118.3,3117.7,1.98785347]
["bitfinex","ETHUSD",1768277527392,0.04372618,3118.3,3117.7,1.98785347]
["bitfinex","ETHUSD",1768277528203,0.04372618,3118.3,3117.7,0.9923628]
["bitfinex","ETHUSD",1768277528900,0.9525787,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1768277529927,0.9525787,3118.2,3117.8,0.9913628]
["bitfinex","ETHUSD",1768277530426,0.002,3118.3,3117.8,0.9913628]
["bitfinex","ETHUSD",1768277530908,0.002,3118.3,3117.7,0.9923628]
["bitfinex","ETHUSD",1768277531102,0.002,3118.0,3117.7,0.9923628]
["bitfinex","ETHUSD",1768277531427,0.002,3118.3,3117.7,1.98785063]
["bitfinex","ETHUSD",1768277533223,0.9525787,3118.2,3117.7,0.99648783]
["bitfinex","ETHUSD",1768277533728,0.002,3118.3,3117.7,0.99648783]
["bitfinex","ETHUSD",1768277533931,0.002,3118.3,3117.8,0.97860241]
["bitfinex","ETHUSD",1768277540657,0.002,3118.3,3117.9,0.97860241]
["bitfinex","ETHUSD",1768277540842,0.04172618,3118.5,3117.9,0.97860241]
["bitfinex","ETHUSD",1768277541333,0.04172618,3118.5,3117.8,4.1859705]
["bitfinex","ETHUSD",1768277541539,0.93004694,3118.4,3117.8,4.54037282]
["bitfinex","ETHUSD",1768277542538,0.04172618,3118.5,3117.8,4.54037282]
["bitfinex","ETHUSD",1768277542840,0.002,3118.3,3117.8,5.51899192]
["bitfinex","ETHUSD",1768277543229,0.002,3118.3,3117.8,2.31160714]
["bitfinex","ETHUSD",1768277543427,0.002,3118.3,3117.9,0.97860241]
["bitfinex","ETHUSD",1768277544032,0.5861322,3118.5,3117.8,4.54037004]
["bitfinex","ETHUSD",1768277544241,0.04172618,3118.5,3117.8,1.33300473]
["bitfinex","ETHUSD",1768277544422,0.04172618,3118.5,3117.9,0.97860241]
["bitfinex","ETHUSD",1768277546212,0.39049625,3118.5,3117.9,0.97860241]
["bitfinex","ETHUSD",1768277549061,0.54440602,3118.4,3117.7,4.94100041]
["bitfinex","ETHUSD",1768277549561,0.04172618,3118.5,3117.8,0.97860241]
["bitfinex","ETHUSD",1768277549764,0.04172618,3118.5,3118.0,0.97860241]
["bitfinex","ETHUSD",1768277550059,0.252,3118.6,3118.2,0.97860241]
["bitfinex","ETHUSD",1768277550560,0.30067354,3118.5,3118.2,0.97860241]
["bitfinex","ETHUSD",1768277550756,0.252,3118.6,3118.2,0.97860241]
["bitfinex","ETHUSD",1768277550960,0.252,3118.6,3118.1,4.94000041]
["bitfinex","ETHUSD",1768277551141,0.252,3118.6,3118.1,5.43400045]
["bitfinex","ETHUSD",1768277551854,0.252,3118.6,3118.1,0.49400004]
["bitfinex","ETHUSD",1768277552052,0.79640602,3118.6,3118.1,0.49400004]
["bitfinex","ETHUSD",1768277553468,0.252,3118.6,3118.2,0.97860241]
["bitfinex","ETHUSD",1768277554429,0.252,3118.6,3118.1,0.49500004]
["bitfinex","ETHUSD",1768277554630,0.002,3118.3,3118.2,0.98839194]
["bitfinex","ETHUSD",1768277554964,0.254,3118.6,3118.2,0.46905232]
["bitfinex","ETHUSD",1768277555264,0.254,3118.6,3118.1,1.48339198]
["bitfinex","ETHUSD",1768277557588,0.254,3118.6,3118.1,0.49500004]
["bitfinex","ETHUSD",1768277559161,0.254,3118.6,3118.1,1.48339198]
["bitfinex","ETHUSD",1768277559562,0.04172618,3118.5,3118.1,1.48339198]
["bitfinex","ETHUSD",1768277559941,0.04172618,3118.5,3118.2,0.98839194]
["bitfinex","ETHUSD",1768277560141,0.04172618,3118.5,3118.1,1.48339198]
["bitfinex","ETHUSD",1768277563572,0.04172618,3118.5,3118.1,0.98939194]
["bitfinex","ETHUSD",1768277565744,0.254,3118.6,3118.1,0.98939194]
["bitfinex","ETHUSD",1768277567377,0.002,3118.3,3118.1,0.98939194]
["bitfinex","ETHUSD",1768277567578,0.9185058,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1768277568481,0.254,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1768277568656,0.96023198,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1768277569880,0.04172618,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1768277572145,0.04172618,3118.5,3118.1,0.98939194]
["bitfinex","ETHUSD",1768277572383,0.04372618,3118.7,3118.2,0.98839194]
["bitfinex","ETHUSD",1768277572546,0.04372618,3118.7,3118.1,0.42066405]
["bitfinex","ETHUSD",1768277572547,0.96223198,3118.7,3118.1,0.42066405]
["bitfinex","ETHUSD",1768277573489,0.002,3118.7,3118.2,0.98839194]
["bitfinex","ETHUSD",1768277573787,0.9205058,3118.7,3118.1,0.42066405]
["bitfinex","ETHUSD",1768277577061,0.9185058,3118.5,3118.1,0.42066405]
["bitfinex","ETHUSD",1768277578589,0.04172618,3118.6,3118.1,0.42066405]
["bitfinex","ETHUSD",1768277578776,0.04172618,3118.6,3118.1,1.40905599]
["bitfinex","ETHUSD",1768277579176,0.04172618,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1768277579373,0.04172618,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1768277580991,0.002,3118.7,3118.4,0.98939194]
["bitfinex","ETHUSD",1768277581208,0.002,3119.0,3118.5,0.98839194]
["bitfinex","ETHUSD",1768277581492,0.002,3119.3,3118.7,0.98839194]
["bitfinex","ETHUSD",1768277581864,0.04372618,3119.5,3119.3,0.98839194]
["bitfinex","ETHUSD",1768277582051,0.04372618,3119.5,3118.9,0.98839194]
["bitfinex","ETHUSD",1768277582652,0.002,3119.5,3118.9,0.98839194]
["bitfinex","ETHUSD",1768277583053,0.002,3119.6,3119.1,0.98839194]
["bitfinex","ETHUSD",1768277583286,0.04172618,3119.8,3119.1,0.98516194]
["bitfinex","ETHUSD",1768277583472,0.002,3120.1,3120.0,0.98839194]
["bitfinex","ETHUSD",1768277583659,0.002,3120.2,3119.7,0.252]
["bitfinex","ETHUSD",1768277583864,0.04172618,3119.8,3119.4,0.252]
["bitfinex","ETHUSD",1768277584076,0.04172618,3119.4,3119.0,0.252]
["bitfinex","ETHUSD",1768277584394,1e-08,3119.4,3118.8,0.252]
["bitfinex","ETHUSD",1768277584759,1e-08,3119.4,3118.8,5.19133802]
["bitfinex","ETHUSD",1768277584958,0.04172618,3119.8,3119.1,4.93933802]
["bitfinex","ETHUSD",1768277585456,0.04172618,3119.8,3119.1,5.893548]
["bitfinex","ETHUSD",1768277585657,0.04172618,3120.0,3119.1,5.893548]
["bitfinex","ETHUSD",1768277585854,0.04172618,3120.0,3119.4,4.93933802]
["bitfinex","ETHUSD",1768277585855,0.04172618,3119.8,3119.4,4.93933802]
["bitfinex","ETHUSD",1768277586768,0.04172618,3119.8,3119.1,5.893548]
["bitfinex","ETHUSD",1768277586959,0.04172618,3119.8,3119.1,7.12414988]
["bitfinex","ETHUSD",1768277587161,0.04172618,3119.8,3119.2,3.20595024]
["bitfinex","ETHUSD",1768277587387,0.04172618,3119.8,3119.2,0.252]
["bitfinex","ETHUSD",1768277587662,0.04172618,3119.9,3119.2,0.252]
["bitfinex","ETHUSD",1768277588292,0.04172618,3119.8,3119.2,1.20620998]
["bitfinex","ETHUSD",1768277588459,0.04172618,3119.8,3119.3,0.95420998]
["bitfinex","ETHUSD",1768277589171,0.04172618,3119.8,3119.2,0.252]
["bitfinex","ETHUSD",1768277589172,0.9639367,3119.7,3119.2,0.252]
["bitfinex","ETHUSD",1768277589371,0.04172618,3119.8,3119.3,0.95420998]
["bitfinex","ETHUSD",1768277591282,0.002,3119.5,3119.3,0.95420998]
["bitfinex","ETHUSD",1768277591484,1.00766288,3119.8,3119.2,0.252]
["bitfinex","ETHUSD",1768277592279,1.00566288,3119.6,3119.1,0.253]
["bitfinex","ETHUSD",1768277593169,1.00566288,3119.6,3119.1,3.4590499]
["bitfinex","ETHUSD",1768277593384,0.04172618,3119.6,3119.1,4.41325988]
["bitfinex","ETHUSD",1768277593593,0.04172618,3119.6,3119.2,0.95420998]
["bitfinex","ETHUSD",1768277594191,0.04172618,3119.6,3119.1,0.253]
["bitfinex","ETHUSD",1768277594366,0.04172618,3119.6,3119.1,3.20704862]
["bitfinex","ETHUSD",1768277594571,0.04172618,3119.6,3119.1,3.20704927]
["bitfinex","ETHUSD",1768277594970,0.04172618,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768277595996,0.04172618,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1768277596702,0.04372618,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1768277596868,0.04172618,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768277597867,0.04172618,3119.6,3119.1,0.03306053]
["bitfinex","ETHUSD",1768277598096,0.04372618,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1768277598401,0.49607151,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1768277598979,0.49607151,3119.8,3119.2,0.90182159]
["bitfinex","ETHUSD",1768277599183,1.4768311,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1768277600202,0.04172618,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768277601200,0.04172618,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1768277601993,0.04172618,3119.7,3119.1,0.90282159]
["bitfinex","ETHUSD",1768277602791,0.04172618,3119.5,3119.1,0.90282159]
["bitfinex","ETHUSD",1768277603506,0.04372618,3119.5,3119.1,0.90282159]
["bitfinex","ETHUSD",1768277605391,0.04172618,3119.3,3118.8,0.90182159]
["bitfinex","ETHUSD",1768277605613,0.04172618,3119.1,3118.5,0.90182159]
["bitfinex","ETHUSD",1768277605780,0.04172618,3119.1,3118.4,3.20856268]
["bitfinex","ETHUSD",1768277606279,0.04172618,3119.1,3118.6,2.73]
["bitfinex","ETHUSD",1768277607294,0.04172618,3118.9,3118.6,2.73]
["bitfinex","ETHUSD",1768277607493,0.04172618,3118.9,3118.4,4.11038427]
["bitfinex","ETHUSD",1768277607718,0.04172618,3118.9,3118.4,0.90363355]
["bitfinex","ETHUSD",1768277608615,0.04172618,3118.9,3118.4,0.00181196]
["bitfinex","ETHUSD",1768277608836,0.04172618,3118.9,3118.4,3.20857596]
["bitfinex","ETHUSD",1768277610104,0.04172618,3118.9,3118.4,0.00181196]
["bitfinex","ETHUSD",1768277610816,0.39587732,3118.9,3118.4,0.00181196]
["bitfinex","ETHUSD",1768277611515,0.04172618,3118.9,3118.4,0.00181196]
["bitfinex","ETHUSD",1768277613714,0.04172618,3118.7,3118.4,0.00181196]
["bitfinex","ETHUSD",1768277614417,0.04172618,3118.9,3118.4,0.00181196]
["bitfinex","ETHUSD",1768277614716,0.04172618,3118.7,3118.4,0.00181196]
["bitfinex","ETHUSD",1768277614888,0.04172618,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1768277614889,0.04172618,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1768277615090,0.01488394,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1768277615514,0.04172618,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1768277615816,0.04172618,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1768277617917,0.29372618,3118.5,3118.1,0.98807053]
["bitfinex","ETHUSD",1768277619387,0.04172618,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1768277619700,0.39593874,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1768277620115,0.35421256,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1768277620322,0.35421256,3118.3,3117.7,3.20847301]
["bitfinex","ETHUSD",1768277620486,0.29372618,3118.5,3117.7,3.20847301]
["bitfinex","ETHUSD",1768277620921,3.50040749,3118.5,3117.7,0.001]
["bitfinex","ETHUSD",1768277621603,0.252,3118.5,3117.7,0.001]
["bitfinex","ETHUSD",1768277622503,3.20657041,3118.6,3117.7,0.001]
["bitfinex","ETHUSD",1768277622704,0.252,3118.5,3117.7,0.001]
["bitfinex","ETHUSD",1768277622914,0.69919914,3118.5,3117.7,0.001]
["bitfinex","ETHUSD",1768277624520,0.69919914,3118.5,3117.7,3.2084927]
["bitfinex","ETHUSD",1768277625119,0.97169479,3118.8,3117.8,0.03207389]
["bitfinex","ETHUSD",1768277625324,1.22369479,3118.5,3117.7,6.4159854]
["bitfinex","ETHUSD",1768277626130,0.97169479,3118.7,3117.9,4.93933802]
["bitfinex","ETHUSD",1768277626335,0.04372618,3119.5,3118.2,4.93933802]
["bitfinex","ETHUSD",1768277626644,0.97169479,3119.1,3118.3,3.20687554]
["bitfinex","ETHUSD",1768277626945,0.002,3118.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1768277627147,0.002,3118.7,3118.3,3.20687554]
["bitfinex","ETHUSD",1768277627440,0.04172618,3119.1,3118.4,0.98707053]
["bitfinex","ETHUSD",1768277627739,0.39586788,3119.1,3118.4,0.98707053]
["bitfinex","ETHUSD",1768277627944,3.60193061,3119.1,3118.4,0.98707053]
["bitfinex","ETHUSD",1768277629241,0.3541417,3119.1,3118.5,0.98707053]
["bitfinex","ETHUSD",1768277629417,0.39586788,3119.1,3118.5,0.98707053]
["bitfinex","ETHUSD",1768277629940,0.39586788,3119.1,3118.4,4.93742318]
["bitfinex","ETHUSD",1768277630146,1.01342097,3119.1,3118.4,4.93742318]
["bitfinex","ETHUSD",1768277630650,0.04172618,3119.1,3118.4,4.93742318]
["bitfinex","ETHUSD",1768277631346,3.24779606,3119.1,3118.3,0.98707053]
["bitfinex","ETHUSD",1768277631643,0.04172618,3118.7,3118.0,0.98807053]
["bitfinex","ETHUSD",1768277631849,0.04172618,3118.5,3118.0,0.98807053]
["bitfinex","ETHUSD",1768277632242,0.29372618,3118.7,3118.0,4.1951884]
["bitfinex","ETHUSD",1768277633755,0.29372618,3118.7,3118.0,3.20811787]
["bitfinex","ETHUSD",1768277633974,0.97169479,3118.6,3118.0,3.20811787]
["bitfinex","ETHUSD",1768277636866,0.29372618,3118.7,3118.0,3.20811787]
["bitfinex","ETHUSD",1768277637331,0.29372618,3118.7,3118.0,4.34660742]
["bitfinex","ETHUSD",1768277638535,0.97169479,3118.6,3118.0,4.34660742]
["bitfinex","ETHUSD",1768277639034,0.97169479,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1768277640546,0.29372618,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1768277640967,1.26542097,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1768277641166,2.21070586,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1768277642336,1.23901107,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1768277642733,4.44548946,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1768277643031,4.93742318,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1768277643571,4.44548946,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1768277643760,0.93849126,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1768277644770,0.002,3118.8,3118.4,0.94221048]
["bitfinex","ETHUSD",1768277645071,0.254,3119.1,3118.8,0.94221048]
["bitfinex","ETHUSD",1768277645270,0.254,3119.1,3118.3,4.93742318]
["bitfinex","ETHUSD",1768277645271,0.04172618,3119.0,3118.4,0.94221048]
["bitfinex","ETHUSD",1768277645510,0.002,3119.1,3118.4,0.94221048]
["bitfinex","ETHUSD",1768277645637,0.252,3119.2,3118.5,4.93742318]
["bitfinex","ETHUSD",1768277645841,0.04172618,3119.3,3118.5,5.4311655]
["bitfinex","ETHUSD",1768277645842,0.29372618,3119.3,3118.5,5.4311655]
["bitfinex","ETHUSD",1768277646047,0.99875145,3119.5,3119.0,0.02453594]
["bitfinex","ETHUSD",1768277646048,0.04372618,3119.5,3119.0,0.02453594]
["bitfinex","ETHUSD",1768277648511,0.04372618,3119.5,3119.0,0.96674642]
["bitfinex","ETHUSD",1768277648824,0.04372618,3119.5,3119.0,4.17289016]
["bitfinex","ETHUSD",1768277649035,0.04372618,3119.5,3119.0,0.96674642]
["bitfinex","ETHUSD",1768277649832,0.04372618,3119.5,3119.0,0.02453594]
["bitfinex","ETHUSD",1768277651482,0.002,3119.2,3119.0,0.02453594]
["bitfinex","ETHUSD",1768277651697,0.99875145,3119.5,3119.0,0.02453594]
["bitfinex","ETHUSD",1768277654318,0.04372618,3119.5,3119.0,0.02453594]
["bitfinex","ETHUSD",1768277655125,0.04372618,3119.5,3119.1,0.96661998]
["bitfinex","ETHUSD",1768277658746,0.04372618,3119.5,3119.0,0.02453594]
["bitfinex","ETHUSD",1768277661728,0.04372618,3119.5,3118.9,0.96661998]
["bitfinex","ETHUSD",1768277662226,0.04372618,3119.5,3118.8,3.2063206]
["bitfinex","ETHUSD",1768277662432,0.95008771,3119.5,3118.8,4.34134978]
["bitfinex","ETHUSD",1768277663111,0.04372618,3119.5,3118.8,4.34134978]
["bitfinex","ETHUSD",1768277663418,0.002,3119.2,3118.8,4.34134978]
["bitfinex","ETHUSD",1768277663730,0.04372618,3119.5,3118.8,4.34134978]
["bitfinex","ETHUSD",1768277664110,0.95008771,3119.5,3118.8,4.34134978]
["bitfinex","ETHUSD",1768277664297,0.04372618,3119.5,3118.9,0.9278773]
["bitfinex","ETHUSD",1768277665137,0.04372618,3119.5,3118.9,4.13411614]
["bitfinex","ETHUSD",1768277665809,0.90636153,3119.4,3118.9,0.9278773]
["bitfinex","ETHUSD",1768277666132,0.04372618,3119.5,3118.9,0.9278773]
["bitfinex","ETHUSD",1768277667428,0.04372618,3119.5,3118.9,5.10073455]
["bitfinex","ETHUSD",1768277668131,0.04372618,3119.5,3118.9,10.03815773]
["bitfinex","ETHUSD",1768277668349,0.002,3119.5,3119.0,2.08393867]
["bitfinex","ETHUSD",1768277668831,0.002,3119.5,3119.1,0.96661998]
["bitfinex","ETHUSD",1768277669838,0.90836153,3119.5,3119.0,9.2608725]
["bitfinex","ETHUSD",1768277670339,0.002,3119.5,3119.0,9.2608725]
["bitfinex","ETHUSD",1768277672439,0.04372618,3119.5,3118.9,9.0715431]
["bitfinex","ETHUSD",1768277674862,0.002,3119.2,3118.9,9.0715431]
["bitfinex","ETHUSD",1768277675071,0.04372618,3119.5,3118.9,9.0715431]
["bitfinex","ETHUSD",1768277675743,0.04372618,3119.5,3118.9,9.9728418]
["bitfinex","ETHUSD",1768277676466,0.04372618,3119.5,3119.0,0.9012987]
["bitfinex","ETHUSD",1768277678369,0.04372618,3119.5,3118.9,9.0715431]
["bitfinex","ETHUSD",1768277678600,0.04372618,3119.5,3119.0,0.90715431]
["bitfinex","ETHUSD",1768277679091,0.04372618,3119.5,3119.1,0.9012987]
["bitfinex","ETHUSD",1768277679458,0.04372618,3119.5,3119.0,0.90715431]
["bitfinex","ETHUSD",1768277680076,0.99897166,3119.5,3119.0,0.90715431]
["bitfinex","ETHUSD",1768277680274,0.04372618,3119.5,3119.0,0.90715431]
["bitfinex","ETHUSD",1768277681596,0.04372618,3119.5,3119.0,1.80845301]
["bitfinex","ETHUSD",1768277681820,0.002,3119.5,3119.1,1.57588632]
["bitfinex","ETHUSD",1768277683368,0.002,3119.5,3119.1,9.71934578]
["bitfinex","ETHUSD",1768277683570,0.04172618,3119.7,3119.1,8.81804708]
["bitfinex","ETHUSD",1768277683769,0.252,3119.6,3119.1,8.81804708]
["bitfinex","ETHUSD",1768277684067,0.252,3119.6,3119.1,5.6120108]
["bitfinex","ETHUSD",1768277685706,0.252,3119.6,3119.1,0.67458762]
["bitfinex","ETHUSD",1768277686909,0.252,3119.6,3119.2,0.0330595]
["bitfinex","ETHUSD",1768277687107,0.252,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1768277687408,0.002,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1768277687612,0.254,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1768277688111,0.04172618,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1768277689708,0.002,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1768277690008,0.95724548,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1768277690714,0.002,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1768277693085,0.002,3119.6,3119.2,0.9022987]
["bitfinex","ETHUSD",1768277694711,0.002,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1768277694883,0.95724548,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1768277696606,0.002,3119.6,3119.2,0.9022987]
["bitfinex","ETHUSD",1768277698224,0.04372618,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1768277699429,0.39820492,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1768277700123,0.95524548,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1768277700316,0.95524548,3119.5,3118.8,6.41272284]
["bitfinex","ETHUSD",1768277701028,0.002,3119.3,3118.9,0.9012987]
["bitfinex","ETHUSD",1768277701326,0.002,3119.3,3118.8,6.41272284]
["bitfinex","ETHUSD",1768277701327,0.99897166,3119.6,3118.8,6.41272284]
["bitfinex","ETHUSD",1768277701491,0.95724548,3119.6,3118.9,1.13486235]
["bitfinex","ETHUSD",1768277701991,0.95524548,3119.5,3118.9,1.13486235]
["bitfinex","ETHUSD",1768277702191,0.04172618,3119.2,3118.4,6.41353921]
["bitfinex","ETHUSD",1768277702393,0.04172618,3119.2,3118.4,7.31483791]
["bitfinex","ETHUSD",1768277702810,0.99697166,3119.2,3118.4,6.41353921]
["bitfinex","ETHUSD",1768277703022,0.04172618,3119.2,3118.4,7.31483791]
["bitfinex","ETHUSD",1768277703934,0.04172618,3119.4,3119.2,0.02230459]
["bitfinex","ETHUSD",1768277706509,0.252,3119.5,3119.2,0.02230459]
["bitfinex","ETHUSD",1768277706735,0.04372618,3119.6,3119.2,0.02230459]
["bitfinex","ETHUSD",1768277706924,0.252,3119.5,3119.2,0.02230459]
["bitfinex","ETHUSD",1768277707326,0.04372618,3119.6,3119.2,0.99093041]
["bitfinex","ETHUSD",1768277707327,0.002,3119.6,3119.2,0.99093041]
["bitfinex","ETHUSD",1768277707518,0.002,3119.6,3119.2,0.4420006]
["bitfinex","ETHUSD",1768277707721,0.002,3119.6,3119.2,0.02230459]
["bitfinex","ETHUSD",1768277710135,0.94732199,3119.5,3119.2,0.02230459]
["bitfinex","ETHUSD",1768277711040,0.002,3119.6,3119.2,0.02230459]
["bitfinex","ETHUSD",1768277712521,0.002,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1768277719016,0.97361477,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1768277719352,0.002,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1768277719556,0.97361477,3119.6,3119.0,3.20611675]
["bitfinex","ETHUSD",1768277719754,0.97361477,3119.6,3119.0,3.87256222]
["bitfinex","ETHUSD",1768277720257,0.002,3119.6,3119.1,3.20602791]
["bitfinex","ETHUSD",1768277722626,0.002,3119.6,3119.0,3.87255983]
["bitfinex","ETHUSD",1768277723526,0.97361477,3119.6,3119.0,0.66644547]
["bitfinex","ETHUSD",1768277723733,0.97361477,3119.6,3118.9,3.20625695]
["bitfinex","ETHUSD",1768277725063,0.97361477,3119.6,3119.3,0.001]
["bitfinex","ETHUSD",1768277725466,3.20756309,3119.6,3119.3,0.001]
["bitfinex","ETHUSD",1768277726442,0.002,3119.6,3119.3,0.001]
["bitfinex","ETHUSD",1768277727162,0.97161477,3119.5,3118.8,3.45835883]
["bitfinex","ETHUSD",1768277727381,0.97161477,3119.5,3118.9,0.34583588]
["bitfinex","ETHUSD",1768277729577,0.04172618,3119.5,3118.9,1.25881216]
["bitfinex","ETHUSD",1768277730188,1.01334095,3119.5,3118.9,0.34583588]
["bitfinex","ETHUSD",1768277730485,1.01334095,3119.5,3118.8,0.252]
["bitfinex","ETHUSD",1768277730779,0.97161477,3119.2,3118.8,0.252]
["bitfinex","ETHUSD",1768277731680,0.97161477,3119.2,3118.7,3.20645187]
["bitfinex","ETHUSD",1768277731681,0.97161477,3119.2,3118.6,3.20652817]
["bitfinex","ETHUSD",1768277732144,0.97161477,3119.0,3118.4,3.82]
["bitfinex","ETHUSD",1768277732346,0.9413315,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1768277732861,0.30059207,3118.9,3118.3,0.91397628]
["bitfinex","ETHUSD",1768277733169,0.04172618,3119.1,3118.3,0.001]
["bitfinex","ETHUSD",1768277733383,0.3004475,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1768277733680,3.99452237,3119.1,3118.3,0.001]
["bitfinex","ETHUSD",1768277733880,0.30044787,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1768277734080,3.99452237,3119.1,3118.3,0.001]
["bitfinex","ETHUSD",1768277734279,0.04172618,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1768277735151,0.98662228,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1768277735658,0.9448961,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1768277735864,0.9448961,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1768277736283,0.04172618,3119.3,3118.5,0.96621133]
["bitfinex","ETHUSD",1768277736488,0.55216823,3119.2,3118.6,0.96721133]
["bitfinex","ETHUSD",1768277736689,0.30016823,3119.1,3118.6,0.96721133]
["bitfinex","ETHUSD",1768277736982,0.04172618,3119.3,3118.6,0.96721133]
["bitfinex","ETHUSD",1768277737165,0.30010755,3119.2,3118.6,0.96721133]
["bitfinex","ETHUSD",1768277737463,0.30010755,3119.1,3118.6,0.96721133]
["bitfinex","ETHUSD",1768277737664,0.62263802,3119.3,3118.7,0.96621133]
["bitfinex","ETHUSD",1768277737854,0.30010788,3119.2,3118.7,0.96621133]
["bitfinex","ETHUSD",1768277738056,0.30010788,3119.1,3118.7,0.96621133]
["bitfinex","ETHUSD",1768277738280,0.37063802,3119.3,3118.7,0.96621133]
["bitfinex","ETHUSD",1768277738504,0.30006929,3119.2,3118.7,0.96621133]
["bitfinex","ETHUSD",1768277738690,0.30006929,3119.1,3118.7,0.96621133]
["bitfinex","ETHUSD",1768277738879,0.04172618,3119.3,3118.7,0.96621133]
["bitfinex","ETHUSD",1768277739057,0.30006949,3119.2,3118.7,0.96621133]
["bitfinex","ETHUSD",1768277739249,0.04172618,3119.3,3118.7,0.96621133]
["bitfinex","ETHUSD",1768277739452,0.30003864,3119.2,3118.7,0.96621133]
["bitfinex","ETHUSD",1768277739766,0.04172618,3119.3,3118.7,0.96621133]
["bitfinex","ETHUSD",1768277739966,0.30003862,3119.2,3118.7,0.96621133]
["bitfinex","ETHUSD",1768277740163,0.04172618,3119.3,3118.6,3.20751092]
["bitfinex","ETHUSD",1768277740377,0.9448961,3119.1,3118.6,3.20751092]
["bitfinex","ETHUSD",1768277741696,0.9448961,3119.4,3118.7,3.20643406]
["bitfinex","ETHUSD",1768277741903,0.9448961,3119.7,3118.7,11.34879896]
["bitfinex","ETHUSD",1768277742252,0.98662228,3119.7,3118.7,11.34879896]
["bitfinex","ETHUSD",1768277743394,0.04172618,3119.7,3118.8,0.96621133]
["bitfinex","ETHUSD",1768277744592,0.04172618,3119.7,3119.0,0.96621133]
["bitfinex","ETHUSD",1768277744793,0.002,3119.8,3119.0,0.96621133]
["bitfinex","ETHUSD",1768277744997,0.254,3119.8,3119.0,0.96621133]
["bitfinex","ETHUSD",1768277745563,0.254,3119.8,3118.9,6.41251722]
["bitfinex","ETHUSD",1768277745885,0.254,3119.8,3119.1,0.96621133]
["bitfinex","ETHUSD",1768277746363,0.002,3119.8,3119.1,0.96621133]
["bitfinex","ETHUSD",1768277747196,0.04172618,3119.7,3119.1,0.96621133]
["bitfinex","ETHUSD",1768277748390,0.002,3119.5,3119.1,0.96621133]
["bitfinex","ETHUSD",1768277749198,0.002,3119.5,3119.2,0.96621133]
["bitfinex","ETHUSD",1768277749491,0.002,3119.5,3119.3,0.96621133]
["bitfinex","ETHUSD",1768277749695,0.9448961,3119.7,3119.2,0.48135116]
["bitfinex","ETHUSD",1768277750297,0.002,3119.8,3119.0,1.60746305]
["bitfinex","ETHUSD",1768277750495,0.34169957,3119.7,3119.1,0.96621133]
["bitfinex","ETHUSD",1768277750699,0.04172618,3119.7,3119.1,0.96621133]
["bitfinex","ETHUSD",1768277750904,0.04172618,3119.7,3119.0,0.64125172]
["bitfinex","ETHUSD",1768277751102,3.24721191,3119.7,3118.8,4.17253962]
["bitfinex","ETHUSD",1768277751296,3.24721191,3119.7,3118.8,0.96621133]
["bitfinex","ETHUSD",1768277751297,0.04172618,3119.5,3118.8,0.96621133]
["bitfinex","ETHUSD",1768277751498,0.98662228,3119.5,3118.7,3.20642657]
["bitfinex","ETHUSD",1768277751696,0.98662228,3119.5,3118.6,4.95601759]
["bitfinex","ETHUSD",1768277752000,0.98662228,3119.5,3118.6,3.821]
["bitfinex","ETHUSD",1768277752792,0.04172618,3119.5,3118.7,3.20639134]
["bitfinex","ETHUSD",1768277753003,3.24738485,3119.5,3118.6,7.99374875]
["bitfinex","ETHUSD",1768277753298,0.9448961,3119.4,3118.6,3.821]
["bitfinex","ETHUSD",1768277753534,0.9448961,3119.4,3118.6,7.02754052]
["bitfinex","ETHUSD",1768277754367,0.9448961,3119.4,3118.7,0.70275405]
["bitfinex","ETHUSD",1768277754568,0.9448961,3119.4,3118.6,7.02754052]
["bitfinex","ETHUSD",1768277755605,3.24738485,3119.5,3118.6,7.99375185]
["bitfinex","ETHUSD",1768277755799,0.30004442,3119.4,3118.6,7.99375185]
["bitfinex","ETHUSD",1768277756007,3.24738485,3119.5,3118.6,7.99375185]
["bitfinex","ETHUSD",1768277756201,0.30004897,3119.4,3118.7,0.96621133]
["bitfinex","ETHUSD",1768277756406,0.252,3119.5,3118.9,0.96621133]
["bitfinex","ETHUSD",1768277756775,0.29372618,3119.6,3118.9,0.96621133]
["bitfinex","ETHUSD",1768277756975,0.30003849,3119.5,3118.9,0.96621133]
["bitfinex","ETHUSD",1768277757176,0.29372618,3119.6,3118.9,0.96621133]
["bitfinex","ETHUSD",1768277757377,0.30004306,3119.5,3118.9,0.96621133]
["bitfinex","ETHUSD",1768277757689,0.29372618,3119.6,3118.9,0.96621133]
["bitfinex","ETHUSD",1768277757887,0.30004252,3119.5,3118.9,0.96621133]
["bitfinex","ETHUSD",1768277758093,3.49928019,3119.6,3118.9,0.96621133]
["bitfinex","ETHUSD",1768277758292,0.30003936,3119.5,3118.9,0.96621133]
["bitfinex","ETHUSD",1768277758493,3.84940821,3119.6,3118.9,0.96621133]
["bitfinex","ETHUSD",1768277758694,0.30004048,3119.5,3118.9,0.96621133]
["bitfinex","ETHUSD",1768277758884,0.6438542,3119.6,3118.9,0.96621133]
["bitfinex","ETHUSD",1768277759213,0.3000418,3119.5,3118.9,0.96621133]
["bitfinex","ETHUSD",1768277759420,0.3000418,3119.5,3118.8,3.23840103]
["bitfinex","ETHUSD",1768277759421,0.29372618,3119.6,3118.8,3.23840103]
["bitfinex","ETHUSD",1768277759718,0.30004791,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1768277760011,1.23862228,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1768277760208,0.30004206,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1768277760400,0.29372618,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1768277760605,0.29372618,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1768277761282,0.252,3119.7,3119.2,0.96721133]
["bitfinex","ETHUSD",1768277765392,0.002,3119.8,3119.2,0.96721133]
["bitfinex","ETHUSD",1768277765593,0.30004538,3119.7,3119.2,5.90441495]
["bitfinex","ETHUSD",1768277765793,0.002,3119.8,3119.2,5.90441495]
["bitfinex","ETHUSD",1768277766025,0.30004542,3119.7,3119.2,5.90441495]
["bitfinex","ETHUSD",1768277766215,0.002,3119.8,3119.2,5.90441495]
["bitfinex","ETHUSD",1768277766415,0.30009606,3119.7,3119.2,5.90441495]
["bitfinex","ETHUSD",1768277766595,0.002,3119.8,3119.2,5.90441495]
["bitfinex","ETHUSD",1768277766914,0.30009609,3119.7,3119.2,5.90441495]
["bitfinex","ETHUSD",1768277767111,0.002,3119.8,3119.2,5.90441495]
["bitfinex","ETHUSD",1768277767417,0.30014241,3119.7,3119.2,4.93820362]
["bitfinex","ETHUSD",1768277767584,0.98073651,3119.8,3119.2,4.93820362]
["bitfinex","ETHUSD",1768277767785,0.30014217,3119.7,3119.2,4.93820362]
["bitfinex","ETHUSD",1768277767985,0.98073651,3119.8,3119.2,4.93820362]
["bitfinex","ETHUSD",1768277768199,0.30014214,3119.7,3119.2,4.93820362]
["bitfinex","ETHUSD",1768277768420,0.30014214,3119.6,3119.2,4.93820362]
["bitfinex","ETHUSD",1768277769226,0.002,3119.8,3119.2,4.93820362]
["bitfinex","ETHUSD",1768277769525,0.30024723,3119.7,3119.2,4.93820362]
["bitfinex","ETHUSD",1768277769710,0.30024723,3119.6,3119.2,4.93820362]
["bitfinex","ETHUSD",1768277769912,0.002,3119.8,3119.2,4.93820362]
["bitfinex","ETHUSD",1768277770110,0.30024334,3119.7,3119.2,4.93820362]
["bitfinex","ETHUSD",1768277770284,0.30024334,3119.6,3119.2,4.93820362]
["bitfinex","ETHUSD",1768277770490,0.002,3119.8,3119.2,4.93820362]
["bitfinex","ETHUSD",1768277770690,0.30031402,3119.7,3119.2,4.93820362]
["bitfinex","ETHUSD",1768277770930,0.30031402,3119.6,3119.2,4.93820362]
["bitfinex","ETHUSD",1768277771091,0.002,3119.8,3119.2,4.93820362]
["bitfinex","ETHUSD",1768277771291,0.30041128,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1768277771512,0.30041128,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1768277783240,0.04172618,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1768277783565,0.30042973,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1768277783745,1.26722253,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1768277783907,0.04172618,3119.7,3119.2,0.96246368]
["bitfinex","ETHUSD",1768277784109,0.30043,3119.6,3119.2,0.96246368]
["bitfinex","ETHUSD",1768277784311,0.04172618,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1768277784628,0.30044036,3119.6,3119.2,0.96246368]
["bitfinex","ETHUSD",1768277784835,0.04172618,3119.7,3119.2,0.96246368]
["bitfinex","ETHUSD",1768277785038,0.3004413,3119.6,3119.2,0.96246368]
["bitfinex","ETHUSD",1768277785214,0.04172618,3119.7,3119.2,0.96246368]
["bitfinex","ETHUSD",1768277785414,0.9667928,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1768277785745,0.04172618,3119.7,3119.3,0.96146368]
["bitfinex","ETHUSD",1768277785945,0.30048175,3119.6,3119.4,0.96146368]
["bitfinex","ETHUSD",1768277786111,0.002,3119.8,3119.4,0.96146368]
["bitfinex","ETHUSD",1768277786313,0.30053159,3119.7,3119.4,0.96146368]
["bitfinex","ETHUSD",1768277786507,0.25053159,3119.6,3119.4,0.96146368]
["bitfinex","ETHUSD",1768277786813,0.002,3119.8,3119.4,0.96146368]
["bitfinex","ETHUSD",1768277790936,0.002,3119.8,3119.3,4.93720362]
["bitfinex","ETHUSD",1768277791251,0.04172618,3119.9,3119.3,4.93720362]
["bitfinex","ETHUSD",1768277791734,0.04172618,3119.9,3119.3,5.8986673]
["bitfinex","ETHUSD",1768277791920,0.69263183,3119.9,3119.3,5.8986673]
["bitfinex","ETHUSD",1768277792120,0.69263183,3119.9,3119.3,4.93720362]
["bitfinex","ETHUSD",1768277793038,0.69263183,3119.9,3119.3,5.8986673]
["bitfinex","ETHUSD",1768277793351,0.254,3120.3,3119.7,4.93720362]
["bitfinex","ETHUSD",1768277793558,1.12552872,3120.5,3120.1,4.93720362]
["bitfinex","ETHUSD",1768277793714,1.37752872,3120.5,3120.1,4.93720362]
["bitfinex","ETHUSD",1768277794569,0.04172618,3120.4,3120.1,4.93720362]
["bitfinex","ETHUSD",1768277794722,0.04453322,3120.8,3120.4,0.90875507]
["bitfinex","ETHUSD",1768277794932,0.04172618,3120.3,3119.9,4.93720362]
["bitfinex","ETHUSD",1768277795178,0.04172618,3120.1,3119.4,0.90875507]
["bitfinex","ETHUSD",1768277795386,0.04172618,3119.9,3119.7,4.93720362]
["bitfinex","ETHUSD",1768277795666,0.04172618,3120.1,3119.7,4.93720362]
["bitfinex","ETHUSD",1768277795667,1.03074157,3120.1,3119.7,4.93720362]
["bitfinex","ETHUSD",1768277796183,0.04172618,3120.3,3119.9,4.9575012]
["bitfinex","ETHUSD",1768277797337,0.04172618,3120.1,3119.9,4.9575012]
["bitfinex","ETHUSD",1768277797538,0.04172618,3120.3,3119.9,4.9575012]
["bitfinex","ETHUSD",1768277797751,0.04172618,3120.1,3119.9,4.9575012]
["bitfinex","ETHUSD",1768277797933,0.04172618,3120.3,3119.9,4.9575012]
["bitfinex","ETHUSD",1768277798250,0.04172618,3120.1,3119.9,4.9575012]
["bitfinex","ETHUSD",1768277799139,0.04172618,3120.1,3119.5,8.14281812]
["bitfinex","ETHUSD",1768277799357,0.04172618,3120.1,3119.8,4.93720362]
["bitfinex","ETHUSD",1768277800375,0.04172618,3120.1,3119.6,1.81391239]
["bitfinex","ETHUSD",1768277800376,0.04172618,3119.9,3119.6,0.90875507]
["bitfinex","ETHUSD",1768277800547,0.04172618,3119.9,3119.6,5.84595869]
["bitfinex","ETHUSD",1768277801770,0.04172618,3119.9,3119.6,0.90875507]
["bitfinex","ETHUSD",1768277801937,0.04172618,3119.9,3119.2,5.19020362]
["bitfinex","ETHUSD",1768277802142,0.04172618,3119.7,3119.2,5.84695869]
["bitfinex","ETHUSD",1768277802675,0.04172618,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1768277803270,0.04172618,3119.7,3119.2,4.93820362]
["bitfinex","ETHUSD",1768277803676,0.04172618,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1768277803992,0.04172618,3119.7,3119.2,4.93820362]
["bitfinex","ETHUSD",1768277804644,0.98901539,3119.6,3119.2,4.93820362]
["bitfinex","ETHUSD",1768277806344,0.04172618,3119.7,3119.2,5.84695869]
["bitfinex","ETHUSD",1768277806553,1e-08,3119.7,3119.3,0.90875507]
["bitfinex","ETHUSD",1768277806875,1e-08,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1768277807076,0.04172618,3119.9,3119.7,0.0202975]
["bitfinex","ETHUSD",1768277807278,0.49469342,3119.9,3119.7,0.0202975]
["bitfinex","ETHUSD",1768277809855,3.69994737,3119.9,3119.7,0.0202975]
["bitfinex","ETHUSD",1768277810193,0.98901539,3119.8,3119.7,0.0202975]
["bitfinex","ETHUSD",1768277810392,3.69994737,3119.9,3119.7,0.0202975]
["bitfinex","ETHUSD",1768277810686,0.04172618,3119.6,3119.2,0.90975507]
["bitfinex","ETHUSD",1768277810867,0.04172618,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1768277811059,0.04172618,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1768277811255,0.04172618,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1768277811976,0.04172618,3119.5,3119.3,0.90875507]
["bitfinex","ETHUSD",1768277812286,0.04172618,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1768277812492,0.04172618,3119.5,3119.2,0.90975507]
["bitfinex","ETHUSD",1768277812786,0.04172618,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1768277812983,0.02142868,3119.5,3119.2,0.90975507]
["bitfinex","ETHUSD",1768277813172,0.04172618,3119.4,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277813378,0.04172618,3119.4,3119.0,0.7287592]
["bitfinex","ETHUSD",1768277813563,0.04172618,3119.4,3119.1,0.90875507]
["bitfinex","ETHUSD",1768277813770,0.04172618,3119.3,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277813968,1e-08,3119.3,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277814305,0.04172618,3119.7,3119.0,0.90959585]
["bitfinex","ETHUSD",1768277814459,0.04172618,3119.6,3119.0,0.90959585]
["bitfinex","ETHUSD",1768277814659,0.04172618,3119.7,3119.2,0.90875507]
["bitfinex","ETHUSD",1768277814869,0.04172618,3119.9,3119.2,0.90875507]
["bitfinex","ETHUSD",1768277815074,0.02142869,3119.7,3119.2,0.90875507]
["bitfinex","ETHUSD",1768277815279,0.04172618,3119.7,3119.2,0.90875507]
["bitfinex","ETHUSD",1768277815491,0.04172618,3119.6,3119.2,0.90875507]
["bitfinex","ETHUSD",1768277815694,0.04172618,3119.7,3119.2,0.48478296]
["bitfinex","ETHUSD",1768277815881,0.0214287,3119.6,3119.2,0.48478296]
["bitfinex","ETHUSD",1768277816083,0.04172618,3119.5,3119.2,0.48478296]
["bitfinex","ETHUSD",1768277816269,0.04172618,3119.7,3119.0,0.90959585]
["bitfinex","ETHUSD",1768277816579,0.04172618,3119.5,3119.0,0.90959585]
["bitfinex","ETHUSD",1768277816783,0.04172618,3119.4,3119.2,0.90875507]
["bitfinex","ETHUSD",1768277816980,0.04172618,3119.4,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277817287,0.02142871,3119.4,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277817491,0.04172618,3119.7,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277817691,0.04172618,3119.5,3119.1,0.90875507]
["bitfinex","ETHUSD",1768277817860,0.04172618,3119.4,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277818057,0.02142807,3119.5,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277818261,1.03074157,3119.7,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277818262,0.04172618,3119.4,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277818462,1.03074157,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1768277818658,0.04172618,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1768277818863,0.04172618,3119.5,3119.3,0.001]
["bitfinex","ETHUSD",1768277819085,0.99101539,3119.6,3119.4,0.02029777]
["bitfinex","ETHUSD",1768277819394,0.04172618,3119.5,3119.4,0.02029777]
["bitfinex","ETHUSD",1768277819583,0.002,3119.6,3119.4,0.02029777]
["bitfinex","ETHUSD",1768277819787,0.04172618,3119.5,3119.4,0.02029777]
["bitfinex","ETHUSD",1768277822791,0.04372618,3119.9,3119.4,0.02029777]
["bitfinex","ETHUSD",1768277823106,0.30005725,3119.8,3119.4,0.02029777]
["bitfinex","ETHUSD",1768277823307,0.34178343,3119.7,3119.4,0.02029777]
["bitfinex","ETHUSD",1768277823470,0.04172618,3119.7,3119.4,0.02029777]
["bitfinex","ETHUSD",1768277825817,0.04172618,3119.7,3119.4,0.98740827]
["bitfinex","ETHUSD",1768277825991,0.04172618,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1768277826197,0.04172618,3119.7,3119.3,0.9681105]
["bitfinex","ETHUSD",1768277826821,0.04172618,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1768277827414,0.04172618,3119.7,3119.3,0.9681105]
["bitfinex","ETHUSD",1768277827616,0.04172618,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1768277828015,0.04172618,3119.7,3119.3,0.9681105]
["bitfinex","ETHUSD",1768277828515,0.04172618,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1768277829041,0.04172618,3119.5,3119.3,0.001]
["bitfinex","ETHUSD",1768277829189,0.04172618,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1768277829538,0.04172618,3119.7,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277829539,0.04172618,3119.3,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277829691,0.04172618,3119.5,3119.0,1.19717755]
["bitfinex","ETHUSD",1768277829892,0.04172618,3119.3,3119.0,1.19717755]
["bitfinex","ETHUSD",1768277830091,0.04172618,3119.5,3119.3,0.02029776]
["bitfinex","ETHUSD",1768277830595,0.04172618,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1768277831521,0.04172618,3119.7,3119.3,0.02029776]
["bitfinex","ETHUSD",1768277831817,1.02308349,3119.7,3119.3,0.02029776]
["bitfinex","ETHUSD",1768277832016,0.04372618,3119.9,3119.3,0.98740826]
["bitfinex","ETHUSD",1768277832225,0.04172618,3119.7,3119.4,0.9671105]
["bitfinex","ETHUSD",1768277832385,0.29572618,3119.9,3119.3,0.93326246]
["bitfinex","ETHUSD",1768277832588,0.04172618,3119.7,3119.3,0.02029776]
["bitfinex","ETHUSD",1768277832923,0.04172618,3119.6,3119.3,0.02029776]
["bitfinex","ETHUSD",1768277833109,0.04172618,3119.7,3119.3,0.02029776]
["bitfinex","ETHUSD",1768277834619,0.9745238,3119.7,3119.3,0.02029776]
["bitfinex","ETHUSD",1768277834923,0.04172618,3119.7,3119.3,0.02029776]
["bitfinex","ETHUSD",1768277837026,0.04172618,3119.5,3119.3,0.02029776]
["bitfinex","ETHUSD",1768277839228,0.9745238,3119.5,3119.3,0.02029776]
["bitfinex","ETHUSD",1768277840347,0.04172618,3119.5,3119.3,0.02029776]
["bitfinex","ETHUSD",1768277840502,0.37061606,3119.5,3119.3,0.02029776]
["bitfinex","ETHUSD",1768277840837,0.04172618,3119.5,3119.3,0.02029776]
["bitfinex","ETHUSD",1768277842120,0.04172618,3119.5,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277842320,0.04172618,3119.2,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277842511,0.04172618,3119.3,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277843110,0.9745238,3119.3,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277843313,0.04172618,3119.3,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277843838,0.04172618,3119.2,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277844038,0.04172618,3119.3,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277844248,0.04172618,3119.2,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277844410,0.04172618,3119.3,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277845028,0.9745238,3119.3,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277845406,0.04172618,3119.1,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277845609,0.9745238,3119.3,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277845838,0.04172618,3119.1,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277846050,0.9745238,3119.1,3119.0,0.00084078]
["bitfinex","ETHUSD",1768277846366,0.9745238,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1768277846367,0.02142875,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1768277846569,0.04172618,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1768277846707,1e-08,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1768277847138,0.02142876,3118.7,3118.4,0.00081237]
["bitfinex","ETHUSD",1768277847326,0.04172618,3118.9,3118.4,4.93700787]
["bitfinex","ETHUSD",1768277847534,0.04172618,3118.9,3118.5,0.96699238]
["bitfinex","ETHUSD",1768277847747,0.04172618,3118.8,3118.4,8.14373914]
["bitfinex","ETHUSD",1768277847943,0.02142875,3119.1,3118.5,0.96699238]
["bitfinex","ETHUSD",1768277848152,0.02142875,3119.1,3118.9,0.02029741]
["bitfinex","ETHUSD",1768277850829,0.04172618,3118.8,3118.5,5.90318788]
["bitfinex","ETHUSD",1768277851041,0.04172618,3118.9,3118.5,4.9361955]
["bitfinex","ETHUSD",1768277851253,0.9745238,3118.6,3117.7,0.001]
["bitfinex","ETHUSD",1768277851549,0.9745238,3118.6,3118.0,8.14431295]
["bitfinex","ETHUSD",1768277851719,0.9745238,3118.6,3118.1,0.8144313]
["bitfinex","ETHUSD",1768277851915,0.04172618,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1768277852116,0.03645768,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1768277852661,0.9692553,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1768277852817,0.03645768,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1768277853239,0.9692553,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1768277853413,0.03645768,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1768277853619,0.9692553,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1768277853856,1.01624998,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1768277854722,0.08345236,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1768277857021,0.03645768,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1768277857240,0.0448977,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1768277857620,0.0448977,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1768277857823,0.0448977,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1768277858022,0.12517854,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1768277859157,0.0448977,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1768277859360,0.12517854,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1768277860069,0.12517854,3117.9,3117.3,0.00081121]
["bitfinex","ETHUSD",1768277860261,0.12517854,3117.9,3117.3,4.02330919]
["bitfinex","ETHUSD",1768277860460,0.12517854,3117.9,3117.3,4.57979229]
["bitfinex","ETHUSD",1768277860666,0.03645768,3118.4,3117.8,4.9361955]
["bitfinex","ETHUSD",1768277860857,0.97615468,3118.6,3118.1,4.9361955]
["bitfinex","ETHUSD",1768277861173,0.97615468,3118.6,3118.0,4.95649389]
["bitfinex","ETHUSD",1768277861465,0.04172618,3118.6,3118.0,4.95649389]
["bitfinex","ETHUSD",1768277861666,0.04172618,3118.6,3118.0,0.02029839]
["bitfinex","ETHUSD",1768277861837,0.39591838,3118.6,3118.0,0.02029839]
["bitfinex","ETHUSD",1768277862034,0.04172618,3118.8,3118.4,4.9361955]
["bitfinex","ETHUSD",1768277862235,0.0448977,3119.1,3118.5,4.9361955]
["bitfinex","ETHUSD",1768277862445,0.0448977,3118.9,3118.2,4.9361955]
["bitfinex","ETHUSD",1768277862965,0.9344285,3118.8,3118.2,4.9361955]
["bitfinex","ETHUSD",1768277863270,0.0448977,3118.9,3118.2,6.09848142]
["bitfinex","ETHUSD",1768277863981,0.0448977,3118.9,3118.3,3.20687554]
["bitfinex","ETHUSD",1768277864776,0.0448977,3119.1,3118.6,4.9361955]
["bitfinex","ETHUSD",1768277866476,0.002,3118.9,3118.6,8.14275242]
["bitfinex","ETHUSD",1768277866674,0.0448977,3119.1,3118.6,8.14275242]
["bitfinex","ETHUSD",1768277867277,0.0448977,3119.1,3118.6,9.27770471]
["bitfinex","ETHUSD",1768277868384,0.002,3119.2,3118.6,9.27770471]
["bitfinex","ETHUSD",1768277868547,0.0448977,3119.1,3118.6,9.27770471]
["bitfinex","ETHUSD",1768277868747,0.0448977,3119.0,3118.6,9.27770471]
["bitfinex","ETHUSD",1768277868969,0.002,3119.2,3118.6,6.07114779]
["bitfinex","ETHUSD",1768277869168,0.0448977,3119.0,3118.6,6.07114779]
["bitfinex","ETHUSD",1768277869476,0.002,3119.2,3118.6,6.07114779]
["bitfinex","ETHUSD",1768277869676,0.0448977,3119.0,3118.6,6.07114779]
["bitfinex","ETHUSD",1768277869856,0.002,3119.2,3118.6,6.07114779]
["bitfinex","ETHUSD",1768277870057,0.0448977,3119.0,3118.6,4.9361955]
["bitfinex","ETHUSD",1768277870257,0.002,3119.2,3118.6,4.9361955]
["bitfinex","ETHUSD",1768277870482,0.0448977,3119.1,3118.6,8.1427619]
["bitfinex","ETHUSD",1768277870660,0.002,3119.2,3118.6,8.1427619]
["bitfinex","ETHUSD",1768277870858,0.0448977,3119.1,3118.6,8.1427619]
["bitfinex","ETHUSD",1768277871057,0.002,3119.2,3118.6,5.75047169]
["bitfinex","ETHUSD",1768277871274,0.002,3119.2,3118.4,3.20674691]
["bitfinex","ETHUSD",1768277871275,0.0448977,3119.0,3118.4,3.20674691]
["bitfinex","ETHUSD",1768277871583,0.0448977,3118.9,3118.4,3.20674691]
["bitfinex","ETHUSD",1768277871788,0.0448977,3119.1,3118.4,3.20674691]
["bitfinex","ETHUSD",1768277872180,0.9793262,3119.1,3118.3,3.20687554]
["bitfinex","ETHUSD",1768277872482,0.9793262,3119.1,3118.5,4.9361955]
["bitfinex","ETHUSD",1768277872660,0.0448977,3119.1,3118.5,4.9361955]
["bitfinex","ETHUSD",1768277872862,0.9793262,3119.1,3118.5,5.7505026]
["bitfinex","ETHUSD",1768277873452,0.0448977,3118.9,3118.5,0.8143071]
["bitfinex","ETHUSD",1768277873790,0.0448977,3118.9,3118.4,4.93739606]
["bitfinex","ETHUSD",1768277874286,0.0448977,3118.9,3118.6,4.93739606]
["bitfinex","ETHUSD",1768277874869,0.0448977,3118.9,3118.6,4.47451517]
["bitfinex","ETHUSD",1768277875071,0.0448977,3118.9,3118.6,4.26723019]
["bitfinex","ETHUSD",1768277875277,0.0448977,3118.9,3118.4,3.20668963]
["bitfinex","ETHUSD",1768277875482,0.0448977,3118.9,3118.6,4.93739606]
["bitfinex","ETHUSD",1768277875785,0.9793262,3119.1,3118.6,4.93739606]
["bitfinex","ETHUSD",1768277876473,0.0448977,3118.9,3118.5,4.93739606]
["bitfinex","ETHUSD",1768277876674,0.9793262,3119.1,3118.5,4.93739606]
["bitfinex","ETHUSD",1768277878364,0.9793262,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1768277878786,0.0448977,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1768277880988,0.0448977,3119.3,3118.7,4.93839606]
["bitfinex","ETHUSD",1768277881877,0.0448977,3119.1,3118.7,4.93839606]
["bitfinex","ETHUSD",1768277882890,0.2968977,3119.3,3118.7,4.93839606]
["bitfinex","ETHUSD",1768277883079,0.0448977,3119.1,3118.7,4.93839606]
["bitfinex","ETHUSD",1768277883261,0.74496761,3119.3,3118.7,4.93839606]
["bitfinex","ETHUSD",1768277883462,0.0448977,3119.1,3118.7,4.93839606]
["bitfinex","ETHUSD",1768277883664,1.67939611,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1768277883862,0.0448977,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1768277884086,1.2313262,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1768277884287,0.0448977,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1768277884592,1.2313262,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1768277884794,0.0448977,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1768277884997,0.2968977,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1768277885289,0.0448977,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1768277885482,1.22243109,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1768277885686,0.0448977,3119.1,3118.7,1.76059009]
["bitfinex","ETHUSD",1768277885986,0.2968977,3119.3,3118.7,0.81550292]
["bitfinex","ETHUSD",1768277886161,0.96925957,3119.5,3118.9,4.93739606]
["bitfinex","ETHUSD",1768277886359,0.29572618,3119.5,3118.9,4.93739606]
["bitfinex","ETHUSD",1768277887491,0.29572618,3119.5,3118.9,8.14363931]
["bitfinex","ETHUSD",1768277887678,0.29572618,3119.5,3119.2,0.94508717]
["bitfinex","ETHUSD",1768277887679,0.002,3119.5,3119.2,0.94508717]
["bitfinex","ETHUSD",1768277887882,0.92553339,3120.1,3119.5,0.94508717]
["bitfinex","ETHUSD",1768277887883,0.00281236,3120.1,3119.5,0.94508717]
["bitfinex","ETHUSD",1768277888188,0.0448977,3120.4,3119.7,4.93739606]
["bitfinex","ETHUSD",1768277889098,0.0448977,3120.4,3119.7,8.14277689]
["bitfinex","ETHUSD",1768277889496,0.0448977,3120.4,3119.9,4.93739606]
["bitfinex","ETHUSD",1768277889699,0.0457049,3120.5,3120.4,0.02229624]
["bitfinex","ETHUSD",1768277890397,0.0448977,3120.0,3119.2,3.45785445]
["bitfinex","ETHUSD",1768277890694,0.0448977,3119.9,3119.5,3.20563932]
["bitfinex","ETHUSD",1768277891209,0.0448977,3119.9,3119.4,3.20574469]
["bitfinex","ETHUSD",1768277891372,0.0448977,3120.2,3119.4,3.20574469]
["bitfinex","ETHUSD",1768277891578,0.0448977,3120.0,3119.4,3.20574469]
["bitfinex","ETHUSD",1768277892098,0.0448977,3120.0,3119.1,5.88248323]
["bitfinex","ETHUSD",1768277892285,0.97043109,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1768277892595,0.0448977,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1768277893299,0.0002081,3119.5,3119.0,4.93839606]
["bitfinex","ETHUSD",1768277893795,0.0448977,3120.0,3119.4,5.89577419]
["bitfinex","ETHUSD",1768277893796,0.2968977,3120.0,3119.4,5.89577419]
["bitfinex","ETHUSD",1768277893979,0.0448977,3120.2,3119.4,5.89577419]
["bitfinex","ETHUSD",1768277894368,0.0448977,3120.2,3119.6,4.93739606]
["bitfinex","ETHUSD",1768277895000,0.0448977,3120.2,3119.6,5.89577419]
["bitfinex","ETHUSD",1768277895204,0.0448977,3120.2,3119.7,0.95837813]
["bitfinex","ETHUSD",1768277896802,0.0448977,3120.0,3119.3,8.14322358]
["bitfinex","ETHUSD",1768277897102,0.0448977,3119.8,3119.3,4.93739606]
["bitfinex","ETHUSD",1768277897306,0.0448977,3119.8,3119.2,0.95837813]
["bitfinex","ETHUSD",1768277897676,0.0448977,3119.8,3119.2,4.16432573]
["bitfinex","ETHUSD",1768277897981,0.0448977,3119.8,3119.2,0.95837813]
["bitfinex","ETHUSD",1768277898385,0.0448977,3119.8,3119.2,4.16429775]
["bitfinex","ETHUSD",1768277898580,0.0448977,3119.8,3119.3,8.14324341]
["bitfinex","ETHUSD",1768277898805,0.0448977,3120.0,3119.3,8.14324341]
["bitfinex","ETHUSD",1768277899205,0.0448977,3120.0,3119.8,0.02229538]
["bitfinex","ETHUSD",1768277905180,0.0448977,3119.9,3119.8,0.02229538]
["bitfinex","ETHUSD",1768277905494,1e-08,3120.0,3119.8,0.02229538]
["bitfinex","ETHUSD",1768277905695,0.0448977,3120.2,3119.8,0.02229538]
["bitfinex","ETHUSD",1768277905890,0.0448977,3120.0,3119.8,0.02229538]
["bitfinex","ETHUSD",1768277906092,0.0448977,3120.0,3119.6,5.75759197]
["bitfinex","ETHUSD",1768277906684,0.0448977,3120.2,3119.6,4.5430999]
["bitfinex","ETHUSD",1768277906915,0.0448977,3120.0,3119.6,4.5430999]
["bitfinex","ETHUSD",1768277907221,0.0448977,3120.2,3119.6,1.95094177]
["bitfinex","ETHUSD",1768277907418,0.0448977,3120.0,3119.6,1.15859251]
["bitfinex","ETHUSD",1768277907620,0.0448977,3120.2,3119.6,0.08205747]
["bitfinex","ETHUSD",1768277907781,0.0448977,3120.0,3119.6,4.93739606]
["bitfinex","ETHUSD",1768277908104,0.0448977,3120.0,3119.5,4.93739606]
["bitfinex","ETHUSD",1768277908283,0.0448977,3120.0,3119.5,8.1430263]
["bitfinex","ETHUSD",1768277908484,0.0448977,3120.2,3119.6,3.20553675]
["bitfinex","ETHUSD",1768277908708,0.0448977,3120.2,3119.6,0.95837813]
["bitfinex","ETHUSD",1768277909589,0.0448977,3120.2,3119.5,4.93739606]
["bitfinex","ETHUSD",1768277910595,1.00828086,3120.2,3119.5,4.93739606]
["bitfinex","ETHUSD",1768277911898,1.00828086,3120.2,3119.4,4.93739606]
["bitfinex","ETHUSD",1768277912286,0.0448977,3120.0,3119.4,4.93739606]
["bitfinex","ETHUSD",1768277912621,0.04233442,3120.0,3119.6,4.93739606]
["bitfinex","ETHUSD",1768277912936,0.2968977,3120.2,3120.0,0.00769007]
["bitfinex","ETHUSD",1768277913288,0.2968977,3120.2,3119.6,3.205499]
["bitfinex","ETHUSD",1768277913524,0.2968977,3120.2,3119.7,4.93739606]
["bitfinex","ETHUSD",1768277914189,0.2968977,3120.2,3119.8,0.001]
["bitfinex","ETHUSD",1768277914417,0.002,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1768277914611,0.002,3120.2,3119.8,0.001]
["bitfinex","ETHUSD",1768277914981,0.0448977,3120.3,3119.9,4.93739606]
["bitfinex","ETHUSD",1768277915304,0.00280704,3120.8,3120.1,5.97587094]
["bitfinex","ETHUSD",1768277915636,0.00280704,3120.8,3120.4,4.93739606]
["bitfinex","ETHUSD",1768277915784,0.00280704,3120.8,3120.2,4.93739606]
["bitfinex","ETHUSD",1768277916527,0.00280704,3120.8,3120.3,1.0376676]
["bitfinex","ETHUSD",1768277918628,0.00280704,3120.8,3120.1,1.03847488]
["bitfinex","ETHUSD",1768277918829,0.0448977,3120.5,3120.1,1.03847488]
["bitfinex","ETHUSD",1768277919011,0.0448977,3120.5,3120.1,0.00080728]
["bitfinex","ETHUSD",1768277919213,0.0448977,3119.9,3119.3,3.20584698]
["bitfinex","ETHUSD",1768277919413,0.0448977,3119.9,3119.2,4.24359004]
["bitfinex","ETHUSD",1768277921134,0.0448977,3119.9,3119.2,1.0376676]
["bitfinex","ETHUSD",1768277921710,0.0448977,3119.9,3119.2,4.24360938]
["bitfinex","ETHUSD",1768277922090,0.0448977,3119.9,3119.2,1.0376676]
["bitfinex","ETHUSD",1768277922405,0.0448977,3119.7,3119.0,4.24563519]
["bitfinex","ETHUSD",1768277922622,0.0448977,3119.7,3119.1,0.252]
["bitfinex","ETHUSD",1768277923853,0.0448977,3119.7,3119.0,4.24566142]
["bitfinex","ETHUSD",1768277924023,0.0448977,3119.7,3119.0,4.49766142]
["bitfinex","ETHUSD",1768277926416,0.0448977,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1768277927743,0.37438157,3119.9,3119.3,0.001]
["bitfinex","ETHUSD",1768277927911,0.0448977,3119.9,3119.3,5.97606366]
["bitfinex","ETHUSD",1768277928432,0.0448977,3119.9,3119.3,0.001]
["bitfinex","ETHUSD",1768277930749,1.01561615,3119.9,3119.3,0.001]
["bitfinex","ETHUSD",1768277931048,0.0448977,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1768277934350,1.01561615,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1768277934724,0.0448977,3119.5,3119.3,0.001]
["bitfinex","ETHUSD",1768277936916,0.0448977,3119.5,3118.7,3.20743472]
["bitfinex","ETHUSD",1768277936917,0.0448977,3118.9,3118.3,1.0376676]
["bitfinex","ETHUSD",1768277938746,0.0448977,3118.9,3117.6,8.14325403]
["bitfinex","ETHUSD",1768277938747,0.0448977,3118.9,3118.1,1.2896676]
["bitfinex","ETHUSD",1768277939049,0.0448977,3118.5,3117.9,1.2896676]
["bitfinex","ETHUSD",1768277939250,0.0448977,3118.5,3117.9,1.0376676]
["bitfinex","ETHUSD",1768277939657,0.0448977,3118.5,3117.8,0.252]
["bitfinex","ETHUSD",1768277939835,0.0448977,3118.5,3117.7,1.0376676]
["bitfinex","ETHUSD",1768277940038,1.01561615,3118.5,3117.7,1.0376676]
["bitfinex","ETHUSD",1768277940224,0.0448977,3118.3,3117.7,4.2451595]
["bitfinex","ETHUSD",1768277940864,0.0448977,3118.3,3117.6,3.20759558]
["bitfinex","ETHUSD",1768277941047,1.01561615,3118.3,3117.5,1.0376676]
["bitfinex","ETHUSD",1768277941358,0.0448977,3118.1,3117.5,1.0376676]
["bitfinex","ETHUSD",1768277941730,0.0448977,3118.1,3117.4,3.20780069]
["bitfinex","ETHUSD",1768277941933,0.0448977,3118.1,3117.5,3.20768298]
["bitfinex","ETHUSD",1768277942230,0.0448977,3118.1,3117.4,0.44992795]
["bitfinex","ETHUSD",1768277942432,0.0448977,3118.1,3117.4,3.20778345]
["bitfinex","ETHUSD",1768277942958,0.0448977,3118.1,3117.3,4.49834914]
["bitfinex","ETHUSD",1768277943362,1.01561615,3118.1,3117.3,1.29047881]
["bitfinex","ETHUSD",1768277943660,0.0448977,3117.9,3117.3,1.03847881]
["bitfinex","ETHUSD",1768277943840,0.0448977,3117.7,3117.3,0.00081121]
["bitfinex","ETHUSD",1768277944465,0.0448977,3117.7,3117.3,1.01510205]
["bitfinex","ETHUSD",1768277944655,0.0448977,3117.9,3117.3,1.01510205]
["bitfinex","ETHUSD",1768277944855,0.0448977,3117.9,3117.4,1.01429084]
["bitfinex","ETHUSD",1768277945244,0.0448977,3118.1,3117.5,1.01429084]
["bitfinex","ETHUSD",1768277945635,0.0448977,3117.9,3117.5,1.01429084]
["bitfinex","ETHUSD",1768277946931,1.12601533,3118.1,3117.4,3.20780078]
["bitfinex","ETHUSD",1768277947140,1.12601533,3118.1,3117.4,4.12376293]
["bitfinex","ETHUSD",1768277947350,0.0448977,3118.1,3117.9,0.02209533]
["bitfinex","ETHUSD",1768277948245,0.0448977,3118.1,3117.4,3.20780078]
["bitfinex","ETHUSD",1768277948466,0.0448977,3118.1,3117.5,1.01429084]
["bitfinex","ETHUSD",1768277949866,0.0448977,3117.9,3117.3,8.14441463]
["bitfinex","ETHUSD",1768277950036,1.08111763,3117.8,3117.3,0.00081121]
["bitfinex","ETHUSD",1768277950939,0.0448977,3117.7,3117.3,3.20871331]
["bitfinex","ETHUSD",1768277951275,1e-08,3117.8,3117.3,3.20871331]
["bitfinex","ETHUSD",1768277951442,0.0448977,3117.9,3117.4,1.01429084]
["bitfinex","ETHUSD",1768277951644,0.0448977,3117.7,3117.4,1.01429084]
["bitfinex","ETHUSD",1768277951836,0.0448977,3117.9,3117.4,1.01429084]
["bitfinex","ETHUSD",1768277954057,0.0448977,3117.9,3117.3,0.00081121]
["bitfinex","ETHUSD",1768277955380,0.0448977,3117.9,3117.3,0.64261254]
["bitfinex","ETHUSD",1768277955559,0.0448977,3117.9,3117.4,1.02557622]
["bitfinex","ETHUSD",1768277956077,0.0448977,3117.9,3117.4,4.23336149]
["bitfinex","ETHUSD",1768277956250,0.0448977,3117.9,3117.5,1.02557622]
["bitfinex","ETHUSD",1768277957580,0.0448977,3117.9,3117.5,0.44868959]
["bitfinex","ETHUSD",1768277957781,0.0448977,3117.9,3117.3,0.64261254]
["bitfinex","ETHUSD",1768277957782,0.0448977,3117.7,3117.3,1.02638743]
["bitfinex","ETHUSD",1768277958282,0.0448977,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1768277961499,0.0448977,3117.7,3117.5,0.001]
["bitfinex","ETHUSD",1768277962076,0.0448977,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1768277962374,0.0448977,3117.7,3117.5,0.001]
["bitfinex","ETHUSD",1768277962588,0.0448977,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1768277962802,0.0448977,3117.7,3117.5,0.001]
["bitfinex","ETHUSD",1768277963012,0.0448977,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1768277965214,0.0448977,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1768277965622,0.0448977,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1768277965921,0.0448977,3117.7,3117.2,1.02657622]
["bitfinex","ETHUSD",1768277966480,0.0448977,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1768277967509,0.0448977,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1768277967918,0.0448977,3117.5,3117.2,1.02657622]
["bitfinex","ETHUSD",1768277968080,0.0448977,3117.7,3117.2,1.02657622]
["bitfinex","ETHUSD",1768277968508,0.0448977,3117.7,3117.5,0.0220953]
["bitfinex","ETHUSD",1768277971292,0.0448977,3116.8,3116.2,1.02557622]
["bitfinex","ETHUSD",1768277971521,0.0448977,3116.7,3116.4,1.02557622]
["bitfinex","ETHUSD",1768277971694,1.10172934,3116.8,3116.2,3.2089659]
["bitfinex","ETHUSD",1768277971893,1.10172934,3116.8,3116.2,3.85078486]
["bitfinex","ETHUSD",1768277972219,1.14662704,3116.9,3116.2,3.85078486]
["bitfinex","ETHUSD",1768277972419,0.0448977,3116.9,3116.2,0.64181896]
["bitfinex","ETHUSD",1768277972625,0.0448977,3116.9,3116.2,4.87633807]
["bitfinex","ETHUSD",1768277973321,0.0448977,3116.9,3116.2,1.66739518]
["bitfinex","ETHUSD",1768277973524,1.10172934,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1768277974931,3.25271796,3117.4,3116.5,0.001]
["bitfinex","ETHUSD",1768277974932,0.04813092,3117.6,3116.7,1.04176801]
["bitfinex","ETHUSD",1768277975102,0.30013092,3117.6,3116.7,1.04176801]
["bitfinex","ETHUSD",1768277975289,0.30013092,3117.6,3116.9,1.0638633]
["bitfinex","ETHUSD",1768277975487,0.30013092,3117.6,3117.0,1.04176801]
["bitfinex","ETHUSD",1768277975688,0.04813092,3117.6,3117.0,1.04176801]
["bitfinex","ETHUSD",1768277975893,0.252,3117.7,3117.0,1.04176801]
["bitfinex","ETHUSD",1768277976525,3.25218863,3117.9,3117.0,1.04176801]
["bitfinex","ETHUSD",1768277976690,0.32529997,3117.8,3117.0,1.04176801]
["bitfinex","ETHUSD",1768277976896,0.252,3117.7,3117.1,1.04176801]
["bitfinex","ETHUSD",1768277977130,0.10427759,3117.7,3117.1,1.04176801]
["bitfinex","ETHUSD",1768277977429,0.10427759,3117.7,3117.2,1.04176801]
["bitfinex","ETHUSD",1768277977596,0.10427759,3117.7,3116.9,0.02209529]
["bitfinex","ETHUSD",1768277977910,0.43543607,3117.7,3116.9,4.27215478]
["bitfinex","ETHUSD",1768277978114,0.43543607,3117.7,3117.0,4.24996941]
["bitfinex","ETHUSD",1768277978311,0.10427759,3117.7,3117.0,4.24996941]
["bitfinex","ETHUSD",1768277981197,0.10427759,3117.7,3117.0,3.2082014]
["bitfinex","ETHUSD",1768277981735,0.04813092,3117.8,3117.0,3.2082014]
["bitfinex","ETHUSD",1768277981932,0.30013092,3117.8,3117.0,3.2082014]
["bitfinex","ETHUSD",1768277984738,0.30013092,3117.8,3117.0,4.24996941]
["bitfinex","ETHUSD",1768277985131,0.30013092,3117.8,3117.0,4.25096941]
["bitfinex","ETHUSD",1768277985434,0.002,3117.5,3117.0,4.25096941]
["bitfinex","ETHUSD",1768277985732,0.30213092,3117.8,3117.0,4.99910734]
["bitfinex","ETHUSD",1768277986368,0.05013092,3117.8,3117.1,1.04176801]
["bitfinex","ETHUSD",1768277986542,0.30213092,3117.8,3117.1,1.04176801]
["bitfinex","ETHUSD",1768277987519,0.30213092,3117.8,3117.2,1.04176801]
["bitfinex","ETHUSD",1768277989033,0.10627512,3117.8,3117.2,1.04176801]
["bitfinex","ETHUSD",1768277989234,0.04894196,3118.0,3117.3,1.04176801]
["bitfinex","ETHUSD",1768277989440,0.252,3117.9,3117.3,4.24966404]
["bitfinex","ETHUSD",1768277990041,0.252,3117.9,3117.3,1.04176801]
["bitfinex","ETHUSD",1768277991141,0.252,3117.9,3117.1,3.2081101]
["bitfinex","ETHUSD",1768277991323,0.252,3117.9,3117.1,4.24987811]
["bitfinex","ETHUSD",1768277991525,0.252,3117.9,3117.2,1.04176801]
["bitfinex","ETHUSD",1768277993424,0.252,3117.9,3117.2,4.24975709]
["bitfinex","ETHUSD",1768277994441,1.2937521,3117.9,3117.2,3.20798908]
["bitfinex","ETHUSD",1768277995446,1.2937521,3117.9,3117.4,4.94220494]
["bitfinex","ETHUSD",1768277997042,1.2937521,3117.9,3117.4,4.07783852]
["bitfinex","ETHUSD",1768277997345,1.2937521,3117.9,3117.4,4.94220494]
["bitfinex","ETHUSD",1768277997525,1.2937521,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1768277998952,0.04813092,3117.8,3117.3,4.94220494]
["bitfinex","ETHUSD",1768277999356,0.04556567,3117.8,3117.3,4.94220494]
["bitfinex","ETHUSD",1768278000657,0.04556567,3117.8,3117.5,4.94220494]
["bitfinex","ETHUSD",1768278001053,0.04556567,3117.8,3117.4,1.04176801]
["bitfinex","ETHUSD",1768278001385,0.03786979,3117.8,3117.5,4.94220494]
["bitfinex","ETHUSD",1768278001658,0.03786979,3117.8,3117.4,5.98397295]
["bitfinex","ETHUSD",1768278001953,0.03786979,3117.8,3117.4,4.94220494]
["bitfinex","ETHUSD",1768278002653,0.03786979,3117.8,3117.2,4.94220494]
["bitfinex","ETHUSD",1768278002859,1.04175211,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1768278003158,1.08988302,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1768278003827,1.08988302,3117.7,3117.0,3.20919743]
["bitfinex","ETHUSD",1768278004550,1e-08,3117.8,3117.1,4.94220494]
["bitfinex","ETHUSD",1768278004727,1e-08,3117.8,3117.1,6.08110072]
["bitfinex","ETHUSD",1768278004928,1e-08,3117.8,3117.1,9.28916914]
["bitfinex","ETHUSD",1768278005536,0.04813093,3117.8,3117.1,4.94220494]
["bitfinex","ETHUSD",1768278006037,0.33933613,3117.7,3117.1,4.94220494]
["bitfinex","ETHUSD",1768278006237,0.33933613,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1768278006633,0.19184402,3117.4,3116.5,4.95989578]
["bitfinex","ETHUSD",1768278006839,0.19184402,3117.4,3116.5,4.34854966]
["bitfinex","ETHUSD",1768278007365,0.04813092,3117.4,3116.8,1.13889578]
["bitfinex","ETHUSD",1768278007866,0.04813092,3117.4,3116.7,8.15066234]
["bitfinex","ETHUSD",1768278008433,0.19749487,3117.4,3116.7,4.94220494]
["bitfinex","ETHUSD",1768278008969,0.19749487,3117.4,3116.6,4.34748012]
["bitfinex","ETHUSD",1768278009169,0.56802559,3117.4,3116.6,4.34748012]
["bitfinex","ETHUSD",1768278010870,0.41866164,3117.4,3116.6,4.34748012]
["bitfinex","ETHUSD",1768278011044,0.41866164,3117.4,3116.7,1.13889578]
["bitfinex","ETHUSD",1768278012475,0.41866164,3117.4,3116.7,6.08110072]
["bitfinex","ETHUSD",1768278013772,0.41866164,3117.4,3116.7,1.13889578]
["bitfinex","ETHUSD",1768278014078,0.41866164,3117.4,3116.7,4.34739609]
["bitfinex","ETHUSD",1768278014245,0.41866164,3117.4,3116.8,1.13843583]
["bitfinex","ETHUSD",1768278016089,1e-08,3117.8,3117.4,0.40850628]
["bitfinex","ETHUSD",1768278016417,0.252,3117.9,3117.3,1.13843583]
["bitfinex","ETHUSD",1768278020751,0.002,3117.6,3117.3,1.13843583]
["bitfinex","ETHUSD",1768278021476,0.002,3117.6,3117.1,3.2080599]
["bitfinex","ETHUSD",1768278021681,0.002,3117.6,3117.1,4.34649573]
["bitfinex","ETHUSD",1768278021854,0.002,3117.6,3117.2,1.13843583]
["bitfinex","ETHUSD",1768278022872,0.002,3117.6,3117.1,3.2080599]
["bitfinex","ETHUSD",1768278023078,4.48833588,3117.5,3116.8,0.252]
["bitfinex","ETHUSD",1768278023280,4.48833588,3117.5,3116.4,0.00081145]
["bitfinex","ETHUSD",1768278023281,4.94220494,3117.0,3116.4,0.00081145]
["bitfinex","ETHUSD",1768278023446,4.94220494,3116.8,3116.4,0.00081145]
["bitfinex","ETHUSD",1768278023643,0.04813092,3116.9,3116.4,0.00081145]
["bitfinex","ETHUSD",1768278023906,1.17778973,3116.9,3116.4,0.00081145]
["bitfinex","ETHUSD",1768278024082,1.79460229,3116.9,3116.4,0.00081145]
["bitfinex","ETHUSD",1768278024248,1.12965881,3116.8,3116.4,0.00081145]
["bitfinex","ETHUSD",1768278025800,0.66494348,3116.9,3116.4,0.00081145]
["bitfinex","ETHUSD",1768278027504,0.04813092,3117.1,3116.4,1.13924728]
["bitfinex","ETHUSD",1768278027684,0.252,3117.0,3116.4,6.08145222]
["bitfinex","ETHUSD",1768278028390,0.252,3117.0,3116.4,1.13924728]
["bitfinex","ETHUSD",1768278028900,0.252,3117.0,3116.5,3.20872773]
["bitfinex","ETHUSD",1768278029096,0.252,3117.0,3116.5,2.9079095]
["bitfinex","ETHUSD",1768278029391,0.04813092,3117.1,3116.4,4.3480571]
["bitfinex","ETHUSD",1768278029690,0.30013092,3117.1,3116.4,4.3480571]
["bitfinex","ETHUSD",1768278031492,1.42978973,3117.1,3116.4,3.20962127]
["bitfinex","ETHUSD",1768278031693,1.42978973,3117.1,3116.4,4.3480571]
["bitfinex","ETHUSD",1768278032895,1.42978973,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1768278033591,0.30013092,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1768278034400,0.04813092,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1768278034561,0.30013092,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1768278035511,1.44948949,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1768278035696,0.04813092,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1768278035897,0.30013092,3117.1,3116.7,1.22754497]
["bitfinex","ETHUSD",1768278036081,0.04813092,3117.3,3116.7,1.22754497]
["bitfinex","ETHUSD",1768278036281,0.04812475,3117.5,3117.1,0.04813092]
["bitfinex","ETHUSD",1768278036498,0.04813092,3117.3,3116.9,4.94220494]
["bitfinex","ETHUSD",1768278036699,0.04813092,3117.8,3117.4,0.04813092]
["bitfinex","ETHUSD",1768278036899,0.04813092,3117.8,3117.2,4.94220494]
["bitfinex","ETHUSD",1768278036900,0.04813092,3117.5,3117.3,1.22654497]
["bitfinex","ETHUSD",1768278037099,0.00319474,3117.5,3117.2,4.94220494]
["bitfinex","ETHUSD",1768278037402,0.04813092,3117.8,3117.3,3.20783401]
["bitfinex","ETHUSD",1768278037403,0.05132565,3117.6,3117.3,3.20783401]
["bitfinex","ETHUSD",1768278037608,0.05132565,3117.5,3117.0,4.94220494]
["bitfinex","ETHUSD",1768278037908,1e-08,3117.2,3116.8,1.47854497]
["bitfinex","ETHUSD",1768278038107,0.05132565,3116.8,3116.4,0.00081145]
["bitfinex","ETHUSD",1768278038308,0.05132565,3117.0,3116.6,0.05454312]
["bitfinex","ETHUSD",1768278038515,0.05132565,3117.0,3116.8,0.05454312]
["bitfinex","ETHUSD",1768278038680,1.20068422,3117.0,3116.8,0.05454312]
["bitfinex","ETHUSD",1768278038881,0.05454312,3116.8,3116.6,0.05454312]
["bitfinex","ETHUSD",1768278039207,1.20068422,3117.0,3116.7,0.05454312]
["bitfinex","ETHUSD",1768278039420,0.05132565,3117.2,3117.0,1.14935857]
["bitfinex","ETHUSD",1768278039421,1.20068422,3117.2,3117.0,1.14935857]
["bitfinex","ETHUSD",1768278039606,0.05454312,3117.1,3116.6,4.43514954]
["bitfinex","ETHUSD",1768278039780,0.05454312,3117.1,3116.9,1.22654497]
["bitfinex","ETHUSD",1768278039979,9.835e-05,3117.1,3116.8,3.20841889]
["bitfinex","ETHUSD",1768278040279,0.05454312,3117.2,3116.6,4.94220494]
["bitfinex","ETHUSD",1768278040480,0.05454312,3117.2,3116.6,6.16874991]
["bitfinex","ETHUSD",1768278040481,0.03222328,3117.0,3116.6,6.16874991]
["bitfinex","ETHUSD",1768278040680,0.05454312,3117.2,3116.6,4.94220494]
["bitfinex","ETHUSD",1768278040990,0.05132565,3117.4,3117.2,0.05454312]
["bitfinex","ETHUSD",1768278041181,0.05132565,3117.6,3116.7,3.20849286]
["bitfinex","ETHUSD",1768278041182,0.05132565,3117.6,3117.4,0.05454312]
["bitfinex","ETHUSD",1768278041381,0.05132565,3117.6,3117.3,1.22654497]
["bitfinex","ETHUSD",1768278041708,0.05454312,3117.5,3117.2,4.94220494]
["bitfinex","ETHUSD",1768278041915,1.40135857,3117.9,3117.1,3.2081101]
["bitfinex","ETHUSD",1768278042123,0.05454312,3117.6,3117.1,3.2081101]
["bitfinex","ETHUSD",1768278042286,0.252,3117.9,3117.1,3.2081101]
["bitfinex","ETHUSD",1768278042486,0.0577395,3117.6,3117.1,4.43465507]
["bitfinex","ETHUSD",1768278042685,2.5e-07,3117.6,3117.1,3.2081101]
["bitfinex","ETHUSD",1768278043997,2.5e-07,3117.6,3117.1,4.43465507]
["bitfinex","ETHUSD",1768278044423,0.002,3117.3,3117.1,4.43465507]
["bitfinex","ETHUSD",1768278044621,2.5e-07,3117.6,3117.1,3.2081101]
["bitfinex","ETHUSD",1768278044790,0.00200025,3117.6,3117.1,3.2081101]
["bitfinex","ETHUSD",1768278045824,0.0609492,3117.5,3117.1,3.2081101]
["bitfinex","ETHUSD",1768278046025,5.3e-06,3117.5,3117.1,3.2081101]
["bitfinex","ETHUSD",1768278046520,5.3e-06,3117.5,3116.7,0.252]
["bitfinex","ETHUSD",1768278046521,0.0609492,3117.3,3116.7,0.252]
["bitfinex","ETHUSD",1768278046721,1.14935857,3117.2,3116.9,3.20824322]
["bitfinex","ETHUSD",1768278046902,0.0609492,3117.1,3116.9,3.20824322]
["bitfinex","ETHUSD",1768278047225,0.0609492,3117.1,3116.8,3.20841889]
["bitfinex","ETHUSD",1768278047729,0.0609492,3117.1,3116.7,3.20850305]
["bitfinex","ETHUSD",1768278049636,1.20774227,3117.3,3116.6,6.41724956]
["bitfinex","ETHUSD",1768278049795,1.20774227,3117.3,3116.7,1.16114545]
["bitfinex","ETHUSD",1768278051623,1.20774227,3117.3,3116.8,6.41683778]
["bitfinex","ETHUSD",1768278052026,0.0609492,3117.1,3116.8,3.20841889]
["bitfinex","ETHUSD",1768278052224,1.20774227,3117.3,3116.8,3.20841889]
["bitfinex","ETHUSD",1768278052524,0.0609492,3117.1,3116.8,3.20841889]
["bitfinex","ETHUSD",1768278052723,1.20774227,3117.3,3116.8,3.96622735]
["bitfinex","ETHUSD",1768278053128,1.20774227,3117.3,3116.8,7.17464624]
["bitfinex","ETHUSD",1768278054003,0.0583837,3117.3,3116.8,7.17464624]
["bitfinex","ETHUSD",1768278054203,0.0609492,3117.6,3117.1,4.94220494]
["bitfinex","ETHUSD",1768278055340,0.0609492,3117.6,3116.8,13.34374046]
["bitfinex","ETHUSD",1768278055636,0.0609492,3117.6,3116.9,1.45048859]
["bitfinex","ETHUSD",1768278055818,0.0609492,3117.4,3116.9,1.45048859]
["bitfinex","ETHUSD",1768278056228,0.0609492,3117.4,3117.0,3.20821302]
["bitfinex","ETHUSD",1768278056433,0.0609492,3117.4,3117.0,3.20921302]
["bitfinex","ETHUSD",1768278056627,0.0609492,3117.6,3117.0,6.41742604]
["bitfinex","ETHUSD",1768278057530,0.0609492,3117.6,3117.0,9.12345274]
["bitfinex","ETHUSD",1768278057910,0.0609492,3117.6,3117.0,7.89690777]
["bitfinex","ETHUSD",1768278058337,0.0609492,3117.4,3117.0,4.68869475]
["bitfinex","ETHUSD",1768278058636,0.0609492,3117.4,3117.0,3.20921302]
["bitfinex","ETHUSD",1768278059036,0.0609492,3117.6,3117.0,3.20921302]
["bitfinex","ETHUSD",1768278059238,0.0609492,3117.4,3117.0,3.20921302]
["bitfinex","ETHUSD",1768278062945,0.0609492,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1768278063167,0.0609492,3117.0,3116.7,4.43504283]
["bitfinex","ETHUSD",1768278063452,0.0609492,3117.1,3116.7,3.20849786]
["bitfinex","ETHUSD",1768278063627,0.0609492,3117.2,3116.7,3.20849786]
["bitfinex","ETHUSD",1768278063828,0.0609492,3117.2,3116.7,4.43504283]
["bitfinex","ETHUSD",1768278064225,0.0609492,3117.2,3117.1,0.02229719]
["bitfinex","ETHUSD",1768278064425,0.0609492,3117.4,3117.1,0.02229719]
["bitfinex","ETHUSD",1768278064626,0.0609492,3117.2,3117.1,0.02229719]
["bitfinex","ETHUSD",1768278064827,0.0609492,3117.4,3117.1,0.02229719]
["bitfinex","ETHUSD",1768278065038,0.0609492,3117.2,3117.1,0.02229719]
["bitfinex","ETHUSD",1768278065307,0.0609492,3117.4,3117.1,0.02229719]
["bitfinex","ETHUSD",1768278065512,0.0609492,3117.2,3117.1,0.02229719]
["bitfinex","ETHUSD",1768278065714,0.0609492,3117.1,3116.7,7.65843833]
["bitfinex","ETHUSD",1768278065948,0.0609492,3117.2,3116.7,8.44948216]
["bitfinex","ETHUSD",1768278066150,0.0609492,3117.2,3116.7,7.65843833]
["bitfinex","ETHUSD",1768278066628,0.0609492,3117.2,3116.7,4.4499165]
["bitfinex","ETHUSD",1768278066943,0.05838362,3117.2,3116.7,6.41702008]
["bitfinex","ETHUSD",1768278067116,0.05838362,3117.2,3116.7,7.65843833]
["bitfinex","ETHUSD",1768278067318,0.0609492,3117.4,3116.7,6.41702008]
["bitfinex","ETHUSD",1768278067518,0.0609492,3117.2,3116.7,6.41702008]
["bitfinex","ETHUSD",1768278067731,1.41950891,3117.4,3116.7,6.41702008]
["bitfinex","ETHUSD",1768278068050,0.0609492,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1768278068247,0.002,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1768278068451,1.42150891,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1768278068652,0.0609492,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1768278068848,1.42150891,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1768278069016,0.0609492,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1768278069217,0.0629492,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1768278069472,0.0609492,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1768278069751,0.0629492,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1768278069952,0.0609492,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1768278070152,1.42150891,3117.4,3117.2,0.02229718]
["bitfinex","ETHUSD",1768278071354,0.0629492,3117.4,3117.2,0.02229718]
["bitfinex","ETHUSD",1768278072057,0.0629492,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1768278072251,0.0609492,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1768278072460,0.0609492,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1768278073855,0.0609492,3116.9,3116.4,4.61832035]
["bitfinex","ETHUSD",1768278074034,0.0609492,3116.9,3116.4,5.42625343]
["bitfinex","ETHUSD",1768278074367,0.0609492,3116.9,3116.5,3.20870531]
["bitfinex","ETHUSD",1768278075267,0.0609492,3116.9,3116.4,5.42630289]
["bitfinex","ETHUSD",1768278075568,0.0609492,3116.9,3116.4,4.61836981]
["bitfinex","ETHUSD",1768278075766,0.0609492,3116.7,3116.4,4.61836981]
["bitfinex","ETHUSD",1768278075972,1.43793648,3116.9,3116.4,3.20961441]
["bitfinex","ETHUSD",1768278076148,0.0609492,3116.7,3116.4,3.20961441]
["bitfinex","ETHUSD",1768278076344,0.0609492,3116.9,3116.7,0.02229717]
["bitfinex","ETHUSD",1768278086376,0.0609492,3116.9,3116.7,1.43105257]
["bitfinex","ETHUSD",1768278086573,0.0609492,3116.9,3116.5,4.61741731]
["bitfinex","ETHUSD",1768278087487,0.0609492,3116.9,3116.5,1.4087554]
["bitfinex","ETHUSD",1768278088087,0.0609492,3116.7,3116.4,3.20960484]
["bitfinex","ETHUSD",1768278088256,1.43793648,3116.9,3116.4,3.20960484]
["bitfinex","ETHUSD",1768278088775,1.43793648,3116.9,3116.7,0.02229716]
["bitfinex","ETHUSD",1768278089591,0.0609492,3116.9,3116.7,0.02229716]
["bitfinex","ETHUSD",1768278090585,0.0609492,3116.7,3116.4,0.00081145]
["bitfinex","ETHUSD",1768278092461,1.43793648,3116.5,3115.8,4.43887958]
["bitfinex","ETHUSD",1768278092662,0.0609492,3116.9,3116.3,0.97663776]
["bitfinex","ETHUSD",1768278093588,0.002,3117.4,3116.7,0.97598718]
["bitfinex","ETHUSD",1768278093892,1.37898728,3117.4,3116.6,4.94254925]
["bitfinex","ETHUSD",1768278095363,1.37898728,3117.4,3116.7,3.20852183]
["bitfinex","ETHUSD",1768278096794,1.37898728,3117.4,3116.7,4.18967583]
["bitfinex","ETHUSD",1768278097672,0.002,3117.4,3116.7,4.18967583]
["bitfinex","ETHUSD",1768278097995,0.002,3117.4,3116.8,0.98095594]
["bitfinex","ETHUSD",1768278099298,0.002,3117.4,3116.9,3.20831595]
["bitfinex","ETHUSD",1768278101502,0.002,3117.4,3116.9,4.18812095]
["bitfinex","ETHUSD",1768278102572,0.002,3117.4,3116.8,3.20841745]
["bitfinex","ETHUSD",1768278102763,0.0609492,3117.3,3116.9,3.20831237]
["bitfinex","ETHUSD",1768278102969,0.0609492,3117.3,3116.8,3.20840022]
["bitfinex","ETHUSD",1768278103370,0.0609492,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1768278103572,0.002,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1768278103906,1.34010056,3117.2,3116.9,0.001]
["bitfinex","ETHUSD",1768278104205,1.00819259,3117.2,3116.9,0.001]
["bitfinex","ETHUSD",1768278104605,0.98589544,3117.2,3116.9,0.001]
["bitfinex","ETHUSD",1768278112805,1.34210056,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1768278115314,1.34210056,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1768278119422,0.00081145,3118.0,3117.4,1.36867489]
["bitfinex","ETHUSD",1768278119712,1.40304976,3118.7,3117.9,4.94319029]
["bitfinex","ETHUSD",1768278119920,1.34210056,3118.7,3117.9,4.94319029]
["bitfinex","ETHUSD",1768278120284,1.34210056,3118.7,3118.1,4.94319029]
["bitfinex","ETHUSD",1768278120486,0.002,3118.7,3118.3,4.94319029]
["bitfinex","ETHUSD",1768278120912,0.002,3118.7,3118.0,1.37220421]
["bitfinex","ETHUSD",1768278120913,0.002,3118.7,3118.1,4.94319029]
["bitfinex","ETHUSD",1768278123025,1.34210056,3118.7,3117.9,4.94319029]
["bitfinex","ETHUSD",1768278123229,1.34210056,3118.7,3117.9,6.32574109]
["bitfinex","ETHUSD",1768278123789,0.00281121,3118.9,3118.6,4.94319029]
["bitfinex","ETHUSD",1768278124131,0.002,3119.1,3118.8,4.94319029]
["bitfinex","ETHUSD",1768278124522,0.002,3119.2,3119.0,4.94319029]
["bitfinex","ETHUSD",1768278124686,1.34010056,3119.5,3119.0,4.94319029]
["bitfinex","ETHUSD",1768278124889,1.72535596,3119.8,3119.0,4.94319029]
["bitfinex","ETHUSD",1768278125118,1.47335596,3119.6,3119.0,4.94319029]
["bitfinex","ETHUSD",1768278127126,0.002,3119.3,3119.0,4.94319029]
["bitfinex","ETHUSD",1768278127327,1.47335596,3119.6,3119.0,4.94319029]
["bitfinex","ETHUSD",1768278127528,1.47535596,3119.6,3119.0,4.94319029]
["bitfinex","ETHUSD",1768278127919,1.47416874,3120.0,3119.5,4.94319029]
["bitfinex","ETHUSD",1768278128239,1.47416324,3120.5,3119.9,9.88638058]
["bitfinex","ETHUSD",1768278128397,0.00280704,3120.8,3120.4,4.94319029]
["bitfinex","ETHUSD",1768278128831,0.00280704,3120.8,3120.1,0.00080736]
["bitfinex","ETHUSD",1768278129068,0.002,3120.9,3120.5,1.37061693]
["bitfinex","ETHUSD",1768278129231,0.06375552,3121.5,3120.8,4.94319029]
["bitfinex","ETHUSD",1768278129398,0.06175552,3121.4,3120.9,4.94319029]
["bitfinex","ETHUSD",1768278129600,0.06208635,3121.7,3121.3,4.94319029]
["bitfinex","ETHUSD",1768278130041,0.0609492,3121.2,3121.0,0.0008064]
["bitfinex","ETHUSD",1768278130335,0.0609492,3121.2,3121.0,0.2528064]
["bitfinex","ETHUSD",1768278130522,0.0609492,3121.2,3121.0,0.11551864]
["bitfinex","ETHUSD",1768278130697,0.0609492,3121.2,3120.6,0.252]
["bitfinex","ETHUSD",1768278131400,0.0609492,3121.3,3120.7,4.94319029]
["bitfinex","ETHUSD",1768278131861,0.0609492,3121.3,3120.4,0.00080712]
["bitfinex","ETHUSD",1768278132002,0.0609492,3120.5,3120.4,0.00080712]
["bitfinex","ETHUSD",1768278132194,0.0609492,3120.3,3120.1,0.00080736]
["bitfinex","ETHUSD",1768278132838,0.0609492,3120.7,3120.1,0.00080736]
["bitfinex","ETHUSD",1768278133036,0.0609492,3120.5,3120.1,0.00080736]
["bitfinex","ETHUSD",1768278134238,0.221234,3120.5,3120.1,0.00080736]
["bitfinex","ETHUSD",1768278134610,4.90679902,3120.5,3120.1,0.00080736]
["bitfinex","ETHUSD",1768278135701,1.70218363,3120.5,3120.1,0.00080736]
["bitfinex","ETHUSD",1768278135945,4.90761863,3120.5,3119.6,0.252]
["bitfinex","ETHUSD",1768278136104,1.48094963,3120.4,3119.6,0.252]
["bitfinex","ETHUSD",1768278136309,0.49076186,3120.3,3119.6,0.252]
["bitfinex","ETHUSD",1768278136626,1.97171149,3120.3,3119.2,1.36251528]
["bitfinex","ETHUSD",1768278136939,1.97171149,3120.3,3119.3,0.28405847]
["bitfinex","ETHUSD",1768278137142,0.22204136,3120.5,3119.4,1.37019196]
["bitfinex","ETHUSD",1768278137329,0.22204136,3120.5,3119.6,1.37019196]
["bitfinex","ETHUSD",1768278137527,0.16109216,3120.5,3119.8,1.37019196]
["bitfinex","ETHUSD",1768278137746,0.00080736,3120.5,3119.9,0.0320523]
["bitfinex","ETHUSD",1768278138042,0.00080736,3120.5,3120.0,0.03205128]
["bitfinex","ETHUSD",1768278138740,0.00080736,3120.5,3119.8,3.45723957]
["bitfinex","ETHUSD",1768278139047,0.00080736,3120.5,3120.0,1.37516392]
["bitfinex","ETHUSD",1768278139244,0.00080736,3120.5,3120.1,1.40721417]
["bitfinex","ETHUSD",1768278139543,0.002,3120.2,3120.1,1.40721417]
["bitfinex","ETHUSD",1768278139842,0.00080736,3120.5,3120.1,1.40721417]
["bitfinex","ETHUSD",1768278140452,0.00080736,3120.5,3120.1,0.03205025]
["bitfinex","ETHUSD",1768278140655,0.00080736,3120.5,3120.1,0.252]
["bitfinex","ETHUSD",1768278141605,0.00080736,3120.5,3120.2,1.41207153]
["bitfinex","ETHUSD",1768278141720,0.00080712,3120.8,3120.2,1.38002231]
["bitfinex","ETHUSD",1768278141922,1.48175603,3121.4,3120.4,1.38082951]
["bitfinex","ETHUSD",1768278142132,0.0008064,3121.4,3120.6,3.20451195]
["bitfinex","ETHUSD",1768278142336,0.0008064,3121.4,3120.7,1.63440974]
["bitfinex","ETHUSD",1768278142577,0.0008064,3121.4,3120.8,1.38240974]
["bitfinex","ETHUSD",1768278142723,0.0008064,3121.4,3120.8,0.252]
["bitfinex","ETHUSD",1768278143061,7.2537442,3121.3,3120.4,0.03285437]
["bitfinex","ETHUSD",1768278143368,7.2537442,3121.3,3120.1,0.25280744]
["bitfinex","ETHUSD",1768278143369,5.77279457,3120.9,3120.1,0.25280744]
["bitfinex","ETHUSD",1768278143571,1.48094963,3120.7,3120.1,0.25280744]
["bitfinex","ETHUSD",1768278144139,0.72618162,3120.8,3120.1,0.25280744]
["bitfinex","ETHUSD",1768278144140,0.0008072,3120.8,3120.1,0.25280744]
["bitfinex","ETHUSD",1768278144773,1.54189883,3120.5,3119.3,0.001]
["bitfinex","ETHUSD",1768278144940,1.54270627,3120.5,3119.4,0.252]
["bitfinex","ETHUSD",1768278145145,0.73155008,3120.4,3119.4,0.28405744]
["bitfinex","ETHUSD",1768278148171,2.21249971,3120.4,3119.4,0.28405744]
["bitfinex","ETHUSD",1768278148344,1.48094963,3120.3,3119.4,0.28405744]
["bitfinex","ETHUSD",1768278149682,0.73155008,3120.4,3119.4,1.68242873]
["bitfinex","ETHUSD",1768278151068,0.73155008,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1768278151296,1.88074286,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1768278151596,1.48094963,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1768278153071,1.48094963,3120.1,3119.3,0.001]
["bitfinex","ETHUSD",1768278154165,1.48094963,3120.0,3119.3,0.001]
["bitfinex","ETHUSD",1768278155359,1.44433242,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1768278155555,0.17435853,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1768278156958,1.61869095,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1768278159528,1.44433242,3119.6,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278159804,0.29936923,3119.5,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278160016,1.44433242,3119.7,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278160304,0.29948121,3119.6,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278160505,4.96252213,3119.9,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278160506,1.50528162,3119.9,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278160707,1.44433242,3119.7,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278160906,1.74376847,3119.6,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278161077,1.44433242,3119.6,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278162715,0.49625025,3119.8,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278163007,0.29944149,3119.7,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278163212,0.29944149,3119.6,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278163398,0.49625025,3119.8,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278163596,1.44433242,3119.6,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278165612,1.44433242,3119.6,3119.0,0.03290317]
["bitfinex","ETHUSD",1768278166199,1.44433242,3119.8,3119.0,0.03290317]
["bitfinex","ETHUSD",1768278169014,0.0609492,3119.9,3119.0,1.42688252]
["bitfinex","ETHUSD",1768278169215,0.65106103,3119.8,3119.0,1.42688252]
["bitfinex","ETHUSD",1768278169435,0.35180787,3119.8,3119.0,1.42688252]
["bitfinex","ETHUSD",1768278169642,1.44433242,3119.7,3119.0,0.03290317]
["bitfinex","ETHUSD",1768278170854,1.44433242,3119.7,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278172526,1.74395265,3119.6,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278172732,0.00080744,3120.5,3119.5,1.39397935]
["bitfinex","ETHUSD",1768278172951,0.00080744,3120.5,3119.7,1.39397935]
["bitfinex","ETHUSD",1768278173956,0.00080744,3120.5,3119.6,0.28405539]
["bitfinex","ETHUSD",1768278174135,0.00080744,3120.5,3119.6,0.88996188]
["bitfinex","ETHUSD",1768278174748,0.00080744,3120.5,3119.7,3.20543642]
["bitfinex","ETHUSD",1768278174950,0.00080744,3120.5,3119.8,0.03205333]
["bitfinex","ETHUSD",1768278176467,0.00080744,3120.5,3119.9,0.0320523]
["bitfinex","ETHUSD",1768278176964,1.44513986,3120.5,3119.7,0.03205436]
["bitfinex","ETHUSD",1768278177168,1.44513986,3120.5,3119.5,0.03205641]
["bitfinex","ETHUSD",1768278177557,1.69713986,3120.5,3119.5,0.03205641]
["bitfinex","ETHUSD",1768278177872,1.44433242,3120.3,3119.5,3.23768986]
["bitfinex","ETHUSD",1768278178772,0.16971399,3120.4,3119.5,3.23768986]
["bitfinex","ETHUSD",1768278178978,0.25280744,3120.5,3119.5,3.23768986]
["bitfinex","ETHUSD",1768278181274,0.25280744,3120.5,3119.6,1.39397935]
["bitfinex","ETHUSD",1768278181275,0.00080744,3120.5,3119.6,1.39397935]
["bitfinex","ETHUSD",1768278181456,0.252,3120.4,3119.7,0.03205436]
["bitfinex","ETHUSD",1768278182387,0.00080744,3120.5,3119.8,1.39397935]
["bitfinex","ETHUSD",1768278182677,0.00080744,3120.5,3119.9,1.42603165]
["bitfinex","ETHUSD",1768278183385,0.00080744,3120.5,3119.9,4.63121425]
["bitfinex","ETHUSD",1768278184680,0.00080744,3120.5,3119.9,1.42603165]
["bitfinex","ETHUSD",1768278184991,0.00080744,3120.5,3119.9,1.39397935]
["bitfinex","ETHUSD",1768278186488,0.002,3120.1,3119.9,1.39397935]
["bitfinex","ETHUSD",1768278186700,1.44012571,3120.4,3119.8,3.23731554]
["bitfinex","ETHUSD",1768278186997,0.002,3120.4,3119.8,4.65748226]
["bitfinex","ETHUSD",1768278188103,0.002,3120.4,3119.9,3.20522232]
["bitfinex","ETHUSD",1768278188405,0.002,3120.4,3119.8,4.657514]
["bitfinex","ETHUSD",1768278189766,0.002,3120.4,3119.9,3.23728184]
["bitfinex","ETHUSD",1768278190299,0.002,3120.4,3119.9,3.20522954]
["bitfinex","ETHUSD",1768278191198,0.002,3120.4,3119.9,3.23728184]
["bitfinex","ETHUSD",1768278191710,1.43893315,3120.5,3119.9,0.0320523]
["bitfinex","ETHUSD",1768278191901,1.43893315,3120.5,3119.7,3.23748853]
["bitfinex","ETHUSD",1768278192105,1.43893315,3120.5,3119.8,3.20533367]
["bitfinex","ETHUSD",1768278193018,1.66897567,3120.5,3119.3,0.001]
["bitfinex","ETHUSD",1768278193173,1.43812571,3120.4,3119.3,4.001]
["bitfinex","ETHUSD",1768278193372,1.43812571,3120.4,3119.4,0.03205744]
["bitfinex","ETHUSD",1768278194003,1.43812571,3120.4,3119.4,3.23779416]
["bitfinex","ETHUSD",1768278194176,1.53633434,3120.2,3119.4,3.23779416]
["bitfinex","ETHUSD",1768278194375,1.53633434,3120.0,3119.4,3.23779416]
["bitfinex","ETHUSD",1768278194576,1.53633434,3120.0,3119.4,3.20573672]
["bitfinex","ETHUSD",1768278195192,0.16990076,3120.5,3119.5,1.4548642]
["bitfinex","ETHUSD",1768278195398,0.252,3120.4,3119.5,1.4548642]
["bitfinex","ETHUSD",1768278196277,0.252,3120.4,3119.6,1.42280779]
["bitfinex","ETHUSD",1768278196908,3.45678057,3120.4,3119.6,1.42280779]
["bitfinex","ETHUSD",1768278197109,0.252,3120.4,3119.6,1.42280779]
["bitfinex","ETHUSD",1768278198910,0.002,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768278199476,0.18103343,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768278199769,1.71736777,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768278202919,4.92232771,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768278203136,1.53633434,3120.1,3119.3,0.001]
["bitfinex","ETHUSD",1768278203412,2.02856711,3120.0,3119.3,0.001]
["bitfinex","ETHUSD",1768278203584,0.252,3119.9,3119.3,0.001]
["bitfinex","ETHUSD",1768278204197,1.78833434,3119.9,3119.3,0.001]
["bitfinex","ETHUSD",1768278204589,0.49223277,3120.0,3119.3,0.001]
["bitfinex","ETHUSD",1768278204781,0.252,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1768278206844,1.53633434,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1768278206989,1.53633434,3119.7,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278206990,1.53633434,3119.5,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278207507,3.20553917,3119.6,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278208101,4.74187351,3119.6,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278208302,2.33716216,3119.5,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278209127,1.53633434,3119.4,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278209430,0.252,3119.3,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278210427,1.53633434,3119.2,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278210927,0.252,3119.3,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278212438,1.53633434,3119.2,3119.0,0.00084162]
["bitfinex","ETHUSD",1768278212741,0.252,3119.3,3118.4,0.00081319]
["bitfinex","ETHUSD",1768278212742,1.71516777,3119.1,3118.4,0.00081319]
["bitfinex","ETHUSD",1768278212904,1.53633434,3119.1,3118.4,0.00081319]
["bitfinex","ETHUSD",1768278213300,1.53633434,3119.0,3118.4,0.00081319]
["bitfinex","ETHUSD",1768278213641,3.20598549,3119.2,3118.4,0.00081319]
["bitfinex","ETHUSD",1768278214332,0.252,3119.1,3118.4,0.00081319]
["bitfinex","ETHUSD",1768278214535,0.60389347,3119.1,3118.4,1.50756277]
["bitfinex","ETHUSD",1768278214735,0.60389347,3119.1,3118.5,1.53881627]
["bitfinex","ETHUSD",1768278215232,0.60389347,3119.1,3118.5,1.50674958]
["bitfinex","ETHUSD",1768278216035,2.07775196,3119.1,3118.4,0.00081319]
["bitfinex","ETHUSD",1768278216535,0.60389347,3119.1,3118.5,1.50674958]
["bitfinex","ETHUSD",1768278217130,0.35189347,3119.1,3118.5,1.50674958]
["bitfinex","ETHUSD",1768278217326,0.252,3119.0,3118.5,1.50674958]
["bitfinex","ETHUSD",1768278217644,0.252,3118.9,3118.5,1.50674958]
["bitfinex","ETHUSD",1768278218541,0.252,3118.9,3118.4,0.00081319]
["bitfinex","ETHUSD",1768278218699,1.72585849,3118.9,3118.4,0.00081319]
["bitfinex","ETHUSD",1768278220500,0.252,3118.9,3118.4,0.00081319]
["bitfinex","ETHUSD",1768278220700,1.47385849,3118.8,3118.4,0.00081319]
["bitfinex","ETHUSD",1768278221135,1.72585849,3118.9,3118.4,0.00081319]
["bitfinex","ETHUSD",1768278221296,0.252,3118.9,3118.4,0.00081319]
["bitfinex","ETHUSD",1768278222835,0.252,3118.9,3118.7,0.001]
["bitfinex","ETHUSD",1768278225343,0.74520158,3118.9,3118.7,0.001]
["bitfinex","ETHUSD",1768278226140,2.21906007,3118.9,3118.7,0.001]
["bitfinex","ETHUSD",1768278226648,0.74520158,3118.9,3118.7,0.001]
["bitfinex","ETHUSD",1768278227147,0.252,3118.9,3118.7,0.001]
["bitfinex","ETHUSD",1768278229426,3.45831003,3118.9,3118.4,0.00081319]
["bitfinex","ETHUSD",1768278229735,1.47385849,3118.7,3118.4,0.00081319]
["bitfinex","ETHUSD",1768278230047,0.345831,3118.8,3118.4,0.00081319]
["bitfinex","ETHUSD",1768278230352,1.81968949,3118.8,3118.4,0.00081319]
["bitfinex","ETHUSD",1768278231042,0.345831,3118.8,3118.4,0.00081319]
["bitfinex","ETHUSD",1768278231446,0.252,3118.7,3118.4,0.00081319]
["bitfinex","ETHUSD",1768278232523,0.252,3118.7,3118.4,1.50756277]
["bitfinex","ETHUSD",1768278233224,0.252,3118.7,3118.4,0.00081319]
["bitfinex","ETHUSD",1768278233426,0.603923,3118.7,3118.2,1.50674958]
["bitfinex","ETHUSD",1768278233626,3.20656704,3118.6,3117.6,1.50674958]
["bitfinex","ETHUSD",1768278234557,3.87137302,3118.7,3117.7,1.50674958]
["bitfinex","ETHUSD",1768278234771,3.51945002,3118.7,3117.7,1.50674958]
["bitfinex","ETHUSD",1768278234966,4.99330851,3118.7,3117.7,1.50674958]
["bitfinex","ETHUSD",1768278235139,3.51945002,3118.7,3117.7,1.50674958]
["bitfinex","ETHUSD",1768278236822,1.47385849,3118.6,3117.5,3.23974362]
["bitfinex","ETHUSD",1768278237026,1.47385849,3118.6,3117.6,1.37579502]
["bitfinex","ETHUSD",1768278237226,3.51945002,3118.7,3117.6,1.50674958]
["bitfinex","ETHUSD",1768278237458,8.46046083,3118.7,3117.6,1.50674958]
["bitfinex","ETHUSD",1768278237654,11.66696165,3118.7,3117.6,1.50674958]
["bitfinex","ETHUSD",1768278238226,5.00196001,3118.3,3117.6,1.50674958]
["bitfinex","ETHUSD",1768278238565,0.252,3118.2,3117.3,0.00081162]
["bitfinex","ETHUSD",1768278238732,0.252,3118.2,3117.5,1.50674958]
["bitfinex","ETHUSD",1768278239653,1.72585849,3118.2,3117.4,0.6449572]
["bitfinex","ETHUSD",1768278239958,1.72585849,3118.2,3117.4,5.58596801]
["bitfinex","ETHUSD",1768278240262,0.252,3118.2,3117.5,1.50674958]
["bitfinex","ETHUSD",1768278240866,1.47385849,3118.1,3117.3,0.00081162]
["bitfinex","ETHUSD",1768278241053,0.252,3118.2,3117.5,1.50674958]
["bitfinex","ETHUSD",1768278241249,0.252,3118.2,3117.4,0.49428224]
["bitfinex","ETHUSD",1768278241636,0.252,3118.2,3117.5,1.50674958]
["bitfinex","ETHUSD",1768278242134,1.72585849,3118.2,3117.4,0.49428224]
["bitfinex","ETHUSD",1768278242665,4.94101081,3117.5,3117.3,0.00081162]
["bitfinex","ETHUSD",1768278243164,4.94101081,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1768278243330,1.47385849,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1768278243929,1.53480769,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1768278244128,1.53480769,3117.4,3116.4,0.00081186]
["bitfinex","ETHUSD",1768278244129,4.94101081,3117.1,3116.4,0.00081186]
["bitfinex","ETHUSD",1768278244365,1.47385849,3117.0,3116.4,0.00081186]
["bitfinex","ETHUSD",1768278245063,5.19301081,3117.1,3116.4,0.00081186]
["bitfinex","ETHUSD",1768278245264,5.19301081,3117.1,3116.4,1.43421942]
["bitfinex","ETHUSD",1768278245463,1.49492649,3117.0,3116.4,0.00081186]
["bitfinex","ETHUSD",1768278245668,5.37807425,3117.0,3116.4,0.00081186]
["bitfinex","ETHUSD",1768278245987,3.88314776,3117.0,3116.4,0.00081186]
["bitfinex","ETHUSD",1768278246390,1.49492649,3116.9,3116.4,0.00081186]
["bitfinex","ETHUSD",1768278246685,4.94101081,3116.7,3115.7,1.6853598]
["bitfinex","ETHUSD",1768278246888,1.49492649,3116.6,3115.7,0.25195224]
["bitfinex","ETHUSD",1768278247091,1.49492649,3116.6,3115.8,0.5192963]
["bitfinex","ETHUSD",1768278247389,1.49492649,3116.6,3115.9,1.43340756]
["bitfinex","ETHUSD",1768278247390,0.252,3116.6,3115.9,1.43340756]
["bitfinex","ETHUSD",1768278247729,0.252,3116.6,3115.8,5.46030711]
["bitfinex","ETHUSD",1768278247934,0.252,3116.6,3115.9,1.43340756]
["bitfinex","ETHUSD",1768278248247,0.252,3116.6,3116.0,1.43340756]
["bitfinex","ETHUSD",1768278248953,0.252,3116.6,3115.9,0.54141976]
["bitfinex","ETHUSD",1768278249166,0.252,3116.6,3116.0,1.43340756]
["bitfinex","ETHUSD",1768278249669,0.252,3116.6,3115.8,4.94101081]
["bitfinex","ETHUSD",1768278249866,0.252,3116.6,3115.9,1.43340756]
["bitfinex","ETHUSD",1768278250036,1.74692649,3116.6,3115.7,5.19296305]
["bitfinex","ETHUSD",1768278250365,0.252,3116.6,3115.8,0.84026159]
["bitfinex","ETHUSD",1768278250868,0.252,3116.6,3115.9,1.43340756]
["bitfinex","ETHUSD",1768278251271,1.74692649,3116.6,3115.8,0.84026159]
["bitfinex","ETHUSD",1768278251456,4.94101081,3116.4,3115.4,1.43340756]
["bitfinex","ETHUSD",1768278251655,0.0609492,3116.5,3115.4,1.43340756]
["bitfinex","ETHUSD",1768278251966,1.49492649,3116.4,3115.5,4.94101081]
["bitfinex","ETHUSD",1768278252172,0.0609492,3116.5,3115.6,1.43340756]
["bitfinex","ETHUSD",1768278252349,0.0609492,3116.5,3115.7,1.43340756]
["bitfinex","ETHUSD",1768278252553,0.0609492,3116.5,3115.7,6.37441837]
["bitfinex","ETHUSD",1768278252870,0.252,3116.6,3115.8,1.43340756]
["bitfinex","ETHUSD",1768278253373,0.252,3116.6,3115.9,1.43340756]
["bitfinex","ETHUSD",1768278253571,0.252,3116.6,3115.8,4.94101081]
["bitfinex","ETHUSD",1768278253767,0.252,3116.6,3115.8,5.6470331]
["bitfinex","ETHUSD",1768278253974,0.225766,3116.6,3115.8,5.6470331]
["bitfinex","ETHUSD",1768278254470,0.225766,3116.6,3115.9,1.48177029]
["bitfinex","ETHUSD",1768278254976,0.225766,3116.6,3115.8,5.6470331]
["bitfinex","ETHUSD",1768278255267,3.26939346,3116.8,3115.9,1.48177029]
["bitfinex","ETHUSD",1768278255475,0.252,3116.5,3115.9,1.48177029]
["bitfinex","ETHUSD",1768278255681,0.252,3116.5,3115.8,5.6470331]
["bitfinex","ETHUSD",1768278255977,0.252,3116.5,3115.8,7.12880339]
["bitfinex","ETHUSD",1768278256588,0.252,3116.5,3115.8,5.6470331]
["bitfinex","ETHUSD",1768278256870,3.53546563,3116.7,3115.8,5.6470331]
["bitfinex","ETHUSD",1768278257072,0.252,3116.4,3115.8,7.12880339]
["bitfinex","ETHUSD",1768278257264,0.252,3116.4,3115.9,1.48177029]
["bitfinex","ETHUSD",1768278257465,0.252,3116.4,3115.8,5.6470331]
["bitfinex","ETHUSD",1768278258056,0.252,3116.4,3115.8,7.12880339]
["bitfinex","ETHUSD",1768278258445,0.252,3116.4,3115.8,5.6470331]
["bitfinex","ETHUSD",1768278260380,0.252,3116.4,3115.9,1.48177029]
["bitfinex","ETHUSD",1768278260679,0.252,3116.4,3115.6,5.57845265]
["bitfinex","ETHUSD",1768278261181,0.252,3116.4,3115.8,4.94101081]
["bitfinex","ETHUSD",1768278261552,0.252,3116.4,3115.8,6.4227811]
["bitfinex","ETHUSD",1768278261876,0.252,3116.4,3115.9,1.48177029]
["bitfinex","ETHUSD",1768278262251,0.252,3116.4,3115.8,4.94101081]
["bitfinex","ETHUSD",1768278262879,1.92706323,3116.7,3115.9,6.4227811]
["bitfinex","ETHUSD",1768278262880,0.252,3116.5,3115.9,6.4227811]
["bitfinex","ETHUSD",1768278263076,0.252,3116.6,3115.9,5.96002513]
["bitfinex","ETHUSD",1768278263452,0.252,3116.6,3116.0,1.48177029]
["bitfinex","ETHUSD",1768278263654,0.252,3116.6,3115.9,5.96002513]
["bitfinex","ETHUSD",1768278263875,0.252,3116.6,3116.0,1.48177029]
["bitfinex","ETHUSD",1768278264375,0.252,3116.6,3115.9,4.94101081]
["bitfinex","ETHUSD",1768278264578,0.252,3116.6,3116.0,1.48177029]
["bitfinex","ETHUSD",1768278264783,1.59812388,3116.5,3115.7,5.49885608]
["bitfinex","ETHUSD",1768278265171,3.4606494,3116.6,3115.7,6.98062637]
["bitfinex","ETHUSD",1768278265367,4.52787193,3116.6,3115.8,1.48177029]
["bitfinex","ETHUSD",1768278265573,1.59812388,3116.5,3115.7,5.49885608]
["bitfinex","ETHUSD",1768278266082,1.31922253,3116.6,3115.7,6.98062637]
["bitfinex","ETHUSD",1768278266277,2.91734641,3116.6,3115.7,5.49885608]
["bitfinex","ETHUSD",1768278266484,1.59812388,3116.5,3115.7,5.49885608]
["bitfinex","ETHUSD",1768278266793,1.31922253,3116.6,3115.7,4.94101081]
["bitfinex","ETHUSD",1768278267080,3.21054278,3116.7,3115.6,1.48177029]
["bitfinex","ETHUSD",1768278267081,0.002,3116.7,3115.9,4.94101081]
["bitfinex","ETHUSD",1768278267282,0.252,3116.6,3116.0,1.48177029]
["bitfinex","ETHUSD",1768278269156,0.252,3116.6,3115.9,4.94101081]
["bitfinex","ETHUSD",1768278270386,0.252,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1768278270586,0.60434731,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1768278271188,0.60434731,3116.6,3116.2,1.48277029]
["bitfinex","ETHUSD",1768278271384,0.60434731,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1768278273862,0.60434731,3116.6,3116.2,1.48277029]
["bitfinex","ETHUSD",1768278274189,0.60434731,3116.6,3116.2,1.16963356]
["bitfinex","ETHUSD",1768278275392,0.38148844,3116.5,3116.2,1.16963356]
["bitfinex","ETHUSD",1768278275556,0.252,3116.6,3115.8,4.94101081]
["bitfinex","ETHUSD",1768278276165,0.002,3116.7,3115.8,1.6013992]
["bitfinex","ETHUSD",1768278276475,0.002,3116.7,3116.0,1.6013992]
["bitfinex","ETHUSD",1768278277688,0.002,3116.7,3115.9,4.94101081]
["bitfinex","ETHUSD",1768278277887,0.002,3116.7,3115.9,5.75606408]
["bitfinex","ETHUSD",1768278278368,0.002,3116.7,3116.0,1.6013992]
["bitfinex","ETHUSD",1768278278568,0.002,3116.7,3115.9,5.75606408]
["bitfinex","ETHUSD",1768278278770,1.59329678,3116.7,3115.9,5.75606408]
["bitfinex","ETHUSD",1768278279268,0.002,3116.7,3115.9,5.75606408]
["bitfinex","ETHUSD",1768278279467,0.002,3116.7,3116.0,1.6013992]
["bitfinex","ETHUSD",1768278279669,0.002,3116.7,3116.1,1.6013992]
["bitfinex","ETHUSD",1768278280668,0.002,3116.7,3116.2,1.6013992]
["bitfinex","ETHUSD",1768278282196,0.002,3116.4,3116.2,1.6013992]
["bitfinex","ETHUSD",1768278282408,0.002,3116.7,3116.2,1.6013992]
["bitfinex","ETHUSD",1768278283502,0.002,3116.7,3116.1,0.001]
["bitfinex","ETHUSD",1768278283704,0.002,3116.7,3116.1,1.6023992]
["bitfinex","ETHUSD",1768278283904,0.35433813,3116.7,3116.1,1.6023992]
["bitfinex","ETHUSD",1768278284065,0.0609492,3116.6,3116.1,1.6023992]
["bitfinex","ETHUSD",1768278286668,5.00196001,3116.4,3115.5,1.6013992]
["bitfinex","ETHUSD",1768278286871,0.252,3116.3,3115.5,1.6013992]
["bitfinex","ETHUSD",1768278287072,0.252,3116.3,3115.6,1.6013992]
["bitfinex","ETHUSD",1768278287808,0.0609492,3116.4,3115.6,1.63349574]
["bitfinex","ETHUSD",1768278287986,0.252,3116.3,3115.7,1.6013992]
["bitfinex","ETHUSD",1768278290113,0.252,3116.4,3115.7,1.6013992]
["bitfinex","ETHUSD",1768278292322,0.3129492,3116.4,3115.7,1.6013992]
["bitfinex","ETHUSD",1768278292492,4.94101081,3116.2,3115.7,1.6013992]
["bitfinex","ETHUSD",1768278292823,9.31516791,3116.4,3115.7,1.6013992]
["bitfinex","ETHUSD",1768278293015,9.31516791,3116.4,3115.2,5.06424925]
["bitfinex","ETHUSD",1768278293214,9.31516791,3116.4,3115.3,4.94101081]
["bitfinex","ETHUSD",1768278293787,4.94101081,3115.7,3115.2,0.00081584]
["bitfinex","ETHUSD",1768278293985,0.0609492,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1768278294219,3.46120644,3116.1,3115.3,1.6013992]
["bitfinex","ETHUSD",1768278294417,0.0609492,3116.0,3115.3,1.6013992]
["bitfinex","ETHUSD",1768278295419,0.252,3115.9,3115.3,1.6013992]
["bitfinex","ETHUSD",1768278295924,0.0609492,3116.0,3115.3,1.6013992]
["bitfinex","ETHUSD",1768278296218,0.252,3115.9,3115.3,1.6013992]
["bitfinex","ETHUSD",1768278296921,0.0609492,3115.8,3115.2,0.00081584]
["bitfinex","ETHUSD",1768278297484,0.0609492,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1768278297717,0.252,3115.4,3114.6,4.94101081]
["bitfinex","ETHUSD",1768278298019,0.252,3115.4,3114.7,0.81527613]
["bitfinex","ETHUSD",1768278298228,0.252,3115.6,3115.0,4.94101081]
["bitfinex","ETHUSD",1768278298426,0.252,3115.8,3115.0,4.94101081]
["bitfinex","ETHUSD",1768278298829,0.252,3115.8,3115.1,1.6013992]
["bitfinex","ETHUSD",1768278299129,0.252,3115.8,3115.1,6.5745117]
["bitfinex","ETHUSD",1768278299329,0.252,3115.8,3115.2,1.63349986]
["bitfinex","ETHUSD",1768278299530,0.252,3115.9,3115.2,1.6013992]
["bitfinex","ETHUSD",1768278300204,0.252,3115.9,3114.8,1.6013992]
["bitfinex","ETHUSD",1768278300403,0.252,3115.9,3114.8,2.08260482]
["bitfinex","ETHUSD",1768278300610,5.00970345,3115.8,3114.8,1.6013992]
["bitfinex","ETHUSD",1768278301014,8.21915887,3115.8,3114.8,1.6013992]
["bitfinex","ETHUSD",1768278301733,5.00970345,3115.8,3114.8,1.6013992]
["bitfinex","ETHUSD",1768278302032,0.252,3115.7,3114.9,1.6013992]
["bitfinex","ETHUSD",1768278302235,0.252,3115.6,3114.9,1.6013992]
["bitfinex","ETHUSD",1768278302433,0.0609492,3116.1,3115.1,1.6013992]
["bitfinex","ETHUSD",1768278302737,0.252,3116.0,3115.1,1.6013992]
["bitfinex","ETHUSD",1768278303300,0.252,3115.9,3115.1,1.6013992]
["bitfinex","ETHUSD",1768278306361,3.20944861,3115.8,3115.0,0.48118716]
["bitfinex","ETHUSD",1768278306666,3.20944861,3115.8,3114.5,1.60184216]
["bitfinex","ETHUSD",1768278306667,0.0609492,3115.6,3114.5,1.60184216]
["bitfinex","ETHUSD",1768278306938,0.0609492,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1768278307127,0.0609492,3115.6,3114.5,1.60184216]
["bitfinex","ETHUSD",1768278308344,3.27069334,3115.6,3114.5,1.60184216]
["bitfinex","ETHUSD",1768278308539,0.37717326,3115.5,3114.5,1.60184216]
["bitfinex","ETHUSD",1768278308721,0.252,3115.4,3114.5,1.60184216]
["bitfinex","ETHUSD",1768278311040,0.252,3115.4,3114.5,0.001]
["bitfinex","ETHUSD",1768278311245,3.46187888,3115.4,3114.5,0.001]
["bitfinex","ETHUSD",1768278311646,3.46187888,3115.4,3114.5,1.60184216]
["bitfinex","ETHUSD",1768278311849,0.38390521,3115.3,3114.5,1.60184216]
["bitfinex","ETHUSD",1768278312551,0.38390521,3115.3,3114.6,1.60084216]
["bitfinex","ETHUSD",1768278312714,0.252,3115.4,3114.6,1.60084216]
["bitfinex","ETHUSD",1768278313731,0.252,3115.3,3114.6,1.60084216]
["bitfinex","ETHUSD",1768278313953,5.44979352,3115.7,3114.7,1.59788283]
["bitfinex","ETHUSD",1768278313954,0.50103927,3115.7,3114.7,1.59788283]
["bitfinex","ETHUSD",1768278314168,0.0609492,3116.2,3115.1,6.54663708]
["bitfinex","ETHUSD",1768278314461,0.252,3116.0,3115.1,1.59788283]
["bitfinex","ETHUSD",1768278314663,1.94061405,3115.9,3114.6,11.37012365]
["bitfinex","ETHUSD",1768278314866,1.59429878,3115.9,3114.6,11.37012365]
["bitfinex","ETHUSD",1768278315268,0.252,3116.0,3114.7,1.59788283]
["bitfinex","ETHUSD",1768278316177,0.252,3116.0,3114.9,1.59788283]
["bitfinex","ETHUSD",1768278316621,0.002,3116.1,3114.9,1.59788283]
["bitfinex","ETHUSD",1768278316816,0.252,3115.9,3114.9,1.59788283]
["bitfinex","ETHUSD",1768278317021,0.252,3115.9,3115.1,1.59788283]
["bitfinex","ETHUSD",1768278317452,0.252,3115.8,3115.1,1.59788283]
["bitfinex","ETHUSD",1768278317864,0.002,3116.1,3115.1,1.59788283]
["bitfinex","ETHUSD",1768278318284,0.252,3116.0,3115.1,1.59788283]
["bitfinex","ETHUSD",1768278319049,0.252,3116.0,3115.0,4.01209145]
["bitfinex","ETHUSD",1768278319224,0.76383164,3116.0,3115.1,1.59788283]
["bitfinex","ETHUSD",1768278319429,0.76383164,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1768278319769,0.002,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1768278319925,1.59429878,3115.8,3114.5,0.001]
["bitfinex","ETHUSD",1768278320275,0.0609492,3115.5,3114.5,3.21178824]
["bitfinex","ETHUSD",1768278320647,0.252,3115.4,3114.5,3.21178824]
["bitfinex","ETHUSD",1768278320852,0.252,3115.6,3114.7,6.54663708]
["bitfinex","ETHUSD",1768278321077,0.252,3115.6,3115.4,0.07444531]
["bitfinex","ETHUSD",1768278322486,0.002,3116.4,3116.0,1.59788283]
["bitfinex","ETHUSD",1768278322691,0.002,3116.4,3115.5,0.92049389]
["bitfinex","ETHUSD",1768278322980,3.21084127,3116.4,3115.4,0.07444531]
["bitfinex","ETHUSD",1768278323180,0.002,3116.4,3115.4,0.40288368]
["bitfinex","ETHUSD",1768278323368,0.002,3116.4,3115.4,0.07444531]
["bitfinex","ETHUSD",1768278323568,0.002,3116.4,3115.4,3.2842857]
["bitfinex","ETHUSD",1768278324695,0.254,3116.4,3115.4,3.2842857]
["bitfinex","ETHUSD",1768278329882,3.46283867,3116.4,3115.4,0.07444531]
["bitfinex","ETHUSD",1768278330579,6.54305303,3116.0,3115.4,0.07444531]
["bitfinex","ETHUSD",1768278330784,0.91240022,3115.9,3115.4,0.07444531]
["bitfinex","ETHUSD",1768278331150,0.0609492,3116.1,3115.4,0.07444531]
["bitfinex","ETHUSD",1768278331351,0.252,3116.1,3115.4,3.28429044]
["bitfinex","ETHUSD",1768278331582,0.252,3116.1,3115.4,3.31638904]
["bitfinex","ETHUSD",1768278331786,0.20718373,3116.1,3115.4,3.31638904]
["bitfinex","ETHUSD",1768278331950,0.20918373,3116.1,3115.4,3.31638904]
["bitfinex","ETHUSD",1768278332146,1.59629878,3116.6,3115.4,3.31638904]
["bitfinex","ETHUSD",1768278332147,0.002,3116.7,3115.9,1.59788283]
["bitfinex","ETHUSD",1768278332382,0.002,3116.7,3116.2,4.94875425]
["bitfinex","ETHUSD",1768278332583,0.002,3116.7,3116.1,1.59788283]
["bitfinex","ETHUSD",1768278332750,0.002,3117.0,3116.1,1.59788283]
["bitfinex","ETHUSD",1768278332949,0.002,3117.0,3116.1,4.80694631]
["bitfinex","ETHUSD",1768278333146,0.002,3117.0,3116.2,0.50589463]
["bitfinex","ETHUSD",1768278333384,0.0609492,3116.9,3116.1,4.80694631]
["bitfinex","ETHUSD",1768278335915,0.0609492,3116.9,3116.1,8.01608593]
["bitfinex","ETHUSD",1768278336089,0.002,3117.0,3116.2,1.63763808]
["bitfinex","ETHUSD",1768278337198,0.00118416,3117.0,3116.6,1.63763808]
["bitfinex","ETHUSD",1768278337396,0.002,3117.2,3116.6,1.63763808]
["bitfinex","ETHUSD",1768278337617,0.00081509,3117.4,3116.7,3.20852183]
["bitfinex","ETHUSD",1768278337912,0.0609492,3117.3,3116.7,3.20852183]
["bitfinex","ETHUSD",1768278340613,0.0609492,3117.3,3116.6,4.84622932]
["bitfinex","ETHUSD",1768278340813,1.61902333,3117.3,3116.0,1.63763808]
["bitfinex","ETHUSD",1768278341112,0.0609492,3116.9,3116.0,5.30295694]
["bitfinex","ETHUSD",1768278341612,0.0609492,3116.7,3116.3,3.20893132]
["bitfinex","ETHUSD",1768278341820,0.05838329,3116.7,3116.3,3.20893132]
["bitfinex","ETHUSD",1768278342184,0.05581738,3116.7,3116.3,3.20893132]
["bitfinex","ETHUSD",1768278342688,0.05581738,3116.7,3116.1,3.20913962]
["bitfinex","ETHUSD",1768278342895,0.05581738,3116.7,3116.1,5.69798736]
["bitfinex","ETHUSD",1768278343100,1.56012438,3116.9,3116.1,4.06034928]
["bitfinex","ETHUSD",1768278343318,1e-08,3116.7,3116.1,3.20913962]
["bitfinex","ETHUSD",1768278343522,1e-08,3116.7,3116.4,0.001]
["bitfinex","ETHUSD",1768278355231,0.0609492,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1768278358318,1.61902333,3116.5,3116.0,3.20923477]
["bitfinex","ETHUSD",1768278360048,1.61902333,3116.5,3115.9,3.20934561]
["bitfinex","ETHUSD",1768278360955,0.0609492,3116.5,3115.9,3.20934561]
["bitfinex","ETHUSD",1768278361359,0.0609492,3116.5,3116.0,4.94599071]
["bitfinex","ETHUSD",1768278363145,0.0609492,3116.5,3116.0,3.20916196]
["bitfinex","ETHUSD",1768278363336,0.0609492,3116.5,3115.9,3.20927083]
["bitfinex","ETHUSD",1768278363643,0.0609492,3116.3,3115.8,8.15541498]
["bitfinex","ETHUSD",1768278363814,1e-08,3116.3,3115.8,8.15541498]
["bitfinex","ETHUSD",1768278364012,1e-08,3116.3,3115.9,3.20932996]
["bitfinex","ETHUSD",1768278364237,0.0609492,3116.5,3116.3,0.00769904]
["bitfinex","ETHUSD",1768278366155,6.65366611,3116.4,3116.3,0.00769904]
["bitfinex","ETHUSD",1768278366448,0.0609492,3116.0,3115.4,3.20986069]
["bitfinex","ETHUSD",1768278367214,0.0609492,3116.0,3115.2,0.00081625]
["bitfinex","ETHUSD",1768278367417,0.0609492,3115.8,3115.2,0.00081625]
["bitfinex","ETHUSD",1768278367955,0.0609492,3115.8,3115.2,3.21085161]
["bitfinex","ETHUSD",1768278369816,0.0609492,3115.8,3115.2,8.15684232]
["bitfinex","ETHUSD",1768278370751,0.0609492,3116.0,3115.4,4.94599071]
["bitfinex","ETHUSD",1768278370958,0.3129492,3116.0,3115.4,4.94599071]
["bitfinex","ETHUSD",1768278372143,1e-08,3115.7,3115.5,1.66755606]
["bitfinex","ETHUSD",1768278373155,0.06419103,3115.5,3115.3,1.66755606]
["bitfinex","ETHUSD",1768278373364,0.3129492,3116.0,3115.7,0.06419103]
["bitfinex","ETHUSD",1768278373566,0.06419103,3115.7,3115.2,8.15679759]
["bitfinex","ETHUSD",1768278373732,0.3129492,3116.0,3115.2,8.15679759]
["bitfinex","ETHUSD",1768278373932,0.06419103,3115.4,3115.2,4.94680696]
["bitfinex","ETHUSD",1768278374167,0.06419103,3115.6,3115.4,0.06419103]
["bitfinex","ETHUSD",1768278374371,0.06419103,3115.5,3114.9,3.21028801]
["bitfinex","ETHUSD",1768278374571,0.06419103,3115.2,3114.9,4.03394122]
["bitfinex","ETHUSD",1768278374741,0.06419103,3115.4,3114.9,4.03394122]
["bitfinex","ETHUSD",1768278374942,1.65754607,3115.6,3115.4,0.05073058]
["bitfinex","ETHUSD",1768278375238,1.65754607,3115.6,3115.0,3.2102617]
["bitfinex","ETHUSD",1768278375239,1.72173504,3115.8,3115.0,8.15625241]
["bitfinex","ETHUSD",1768278375451,0.06419103,3115.4,3115.0,8.15625241]
["bitfinex","ETHUSD",1768278375774,0.01347828,3115.4,3115.1,1.21902783]
["bitfinex","ETHUSD",1768278376069,0.06419103,3115.5,3115.1,1.21902783]
["bitfinex","ETHUSD",1768278376257,0.06419103,3115.8,3115.1,1.21902783]
["bitfinex","ETHUSD",1768278376465,0.07062034,3115.4,3115.1,1.21902783]
["bitfinex","ETHUSD",1768278376662,0.06419103,3115.8,3115.2,1.56266678]
["bitfinex","ETHUSD",1768278376839,1.72173504,3115.8,3115.1,1.21902783]
["bitfinex","ETHUSD",1768278377161,0.07062034,3115.4,3115.2,1.56266678]
["bitfinex","ETHUSD",1768278377356,0.06419103,3115.8,3115.2,2.65646148]
["bitfinex","ETHUSD",1768278377555,0.07062034,3115.4,3115.2,1.0937947]
["bitfinex","ETHUSD",1768278378157,0.07703913,3115.4,3115.2,1.0937947]
["bitfinex","ETHUSD",1768278378378,0.07703913,3115.6,3115.2,1.0937947]
["bitfinex","ETHUSD",1768278378561,0.07703913,3115.4,3115.2,1.0937947]
["bitfinex","ETHUSD",1768278378765,0.07703913,3115.6,3115.2,2.65646148]
["bitfinex","ETHUSD",1768278378963,0.07703913,3115.4,3115.0,8.15625241]
["bitfinex","ETHUSD",1768278379152,0.02372797,3115.4,3115.1,1.56266678]
["bitfinex","ETHUSD",1768278379472,1.73458314,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1768278379676,0.07703913,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1768278380182,1.73458314,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1768278380341,0.0834537,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1768278380548,0.06419103,3115.8,3115.0,4.94599071]
["bitfinex","ETHUSD",1768278380749,0.0834537,3115.5,3115.0,4.94599071]
["bitfinex","ETHUSD",1768278380956,0.0834537,3115.5,3115.0,5.84409201]
["bitfinex","ETHUSD",1768278381369,0.00900483,3115.5,3115.0,5.84409201]
["bitfinex","ETHUSD",1768278382254,0.08988043,3115.6,3115.4,1.56266678]
["bitfinex","ETHUSD",1768278382453,0.08988043,3115.6,3115.0,9.05434313]
["bitfinex","ETHUSD",1768278382676,1e-08,3115.6,3115.1,1.56266678]
["bitfinex","ETHUSD",1768278383256,0.06419103,3115.8,3115.3,1.56266678]
["bitfinex","ETHUSD",1768278383685,0.08988043,3115.6,3115.0,5.84409201]
["bitfinex","ETHUSD",1768278383984,0.08988043,3115.6,3115.0,7.40675879]
["bitfinex","ETHUSD",1768278384282,0.08988043,3115.6,3115.0,5.84409201]
["bitfinex","ETHUSD",1768278384584,0.08988043,3115.6,3115.0,7.40675879]
["bitfinex","ETHUSD",1768278384876,0.08988043,3115.6,3115.1,1.56266678]
["bitfinex","ETHUSD",1768278385577,1.74742444,3115.6,3115.0,5.84409201]
["bitfinex","ETHUSD",1768278385787,0.08988043,3115.6,3115.0,5.84409201]
["bitfinex","ETHUSD",1768278386886,0.08988043,3115.6,3115.0,7.40675879]
["bitfinex","ETHUSD",1768278387088,0.08988043,3115.6,3115.1,1.56266678]
["bitfinex","ETHUSD",1768278387266,0.00098071,3115.6,3115.1,1.56266678]
["bitfinex","ETHUSD",1768278387467,0.00098071,3115.6,3115.0,5.84409201]
["bitfinex","ETHUSD",1768278387765,0.00098071,3115.6,3115.0,7.40675879]
["bitfinex","ETHUSD",1768278388262,0.00098071,3115.6,3115.0,5.84409201]
["bitfinex","ETHUSD",1768278388470,0.00098071,3115.6,3115.0,7.40675879]
["bitfinex","ETHUSD",1768278388680,0.00098071,3115.6,3115.1,1.56266678]
["bitfinex","ETHUSD",1768278388878,0.00098071,3115.6,3115.2,1.56266678]
["bitfinex","ETHUSD",1768278389070,0.00098071,3115.6,3115.1,4.94599071]
["bitfinex","ETHUSD",1768278389478,0.00098071,3115.6,3115.0,0.8981013]
["bitfinex","ETHUSD",1768278389658,0.00098071,3115.6,3115.1,4.94599071]
["bitfinex","ETHUSD",1768278390094,0.00098071,3115.6,3115.2,1.56266678]
["bitfinex","ETHUSD",1768278390391,1.65852472,3115.6,3115.1,4.94599071]
["bitfinex","ETHUSD",1768278391173,0.00098071,3115.6,3115.1,4.94599071]
["bitfinex","ETHUSD",1768278391501,1.65852472,3115.6,3115.3,0.001]
["bitfinex","ETHUSD",1768278392033,0.00098071,3115.6,3115.3,1.56366678]
["bitfinex","ETHUSD",1768278392161,0.00098071,3115.6,3115.1,4.94599071]
["bitfinex","ETHUSD",1768278392566,0.00098071,3115.6,3115.2,1.56266678]
["bitfinex","ETHUSD",1768278393891,1.65852472,3115.6,3115.1,4.94599071]
["bitfinex","ETHUSD",1768278394317,0.00098071,3115.6,3115.1,4.94599071]
["bitfinex","ETHUSD",1768278395091,0.00098071,3115.6,3115.1,6.66906042]
["bitfinex","ETHUSD",1768278395485,1.69774759,3115.6,3115.1,4.94599071]
["bitfinex","ETHUSD",1768278395996,0.00098071,3115.6,3115.1,4.94599071]
["bitfinex","ETHUSD",1768278396968,1.69774759,3115.6,3115.1,4.94599071]
["bitfinex","ETHUSD",1768278397168,0.00098071,3115.6,3115.1,4.94599071]
["bitfinex","ETHUSD",1768278397570,0.00098071,3115.6,3115.2,1.72306971]
["bitfinex","ETHUSD",1768278399202,0.00098071,3115.6,3115.1,4.94599071]
["bitfinex","ETHUSD",1768278400306,1.69774759,3115.6,3115.1,4.94599071]
["bitfinex","ETHUSD",1768278400481,0.00098071,3115.6,3115.1,4.94599071]
["bitfinex","ETHUSD",1768278400999,1.69774759,3115.6,3115.1,4.94599071]
["bitfinex","ETHUSD",1768278401296,0.00098071,3115.6,3115.1,4.94599071]
["bitfinex","ETHUSD",1768278401503,0.00098071,3115.6,3115.1,6.66906042]
["bitfinex","ETHUSD",1768278402013,1.69774759,3115.6,3115.1,4.94599071]
["bitfinex","ETHUSD",1768278402296,0.00098071,3115.6,3115.1,4.94599071]
["bitfinex","ETHUSD",1768278402472,1.69774759,3115.6,3115.1,4.94599071]
["bitfinex","ETHUSD",1768278402671,0.00098071,3115.6,3115.2,1.72306971]
["bitfinex","ETHUSD",1768278403383,0.002,3115.3,3115.1,4.94599071]
["bitfinex","ETHUSD",1768278403610,0.00098071,3115.6,3115.1,4.94599071]
["bitfinex","ETHUSD",1768278403908,0.08988043,3115.4,3115.1,6.66906042]
["bitfinex","ETHUSD",1768278404079,1.69974759,3115.6,3115.1,4.47707239]
["bitfinex","ETHUSD",1768278404281,0.08988043,3115.4,3115.1,4.47707239]
["bitfinex","ETHUSD",1768278405000,0.08988043,3115.4,3115.0,6.66906042]
["bitfinex","ETHUSD",1768278405201,0.01542917,3115.4,3115.0,6.66906042]
["bitfinex","ETHUSD",1768278405403,0.00298071,3115.6,3115.0,6.66906042]
["bitfinex","ETHUSD",1768278405604,0.08988043,3115.4,3115.0,6.66906042]
["bitfinex","ETHUSD",1768278405802,1e-08,3115.4,3115.0,4.94599071]
["bitfinex","ETHUSD",1768278407497,1e-08,3115.4,3115.0,6.66906042]
["bitfinex","ETHUSD",1768278408013,1e-08,3115.4,3115.0,1.72306971]
["bitfinex","ETHUSD",1768278408317,1e-08,3115.4,3114.9,4.94599071]
["bitfinex","ETHUSD",1768278409925,0.08988043,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768278410619,2.03864731,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768278412196,0.34188043,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768278412915,0.08988043,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1768278413106,0.3027332,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1768278413631,0.08988043,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1768278414326,0.252,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1768278414826,0.08988043,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768278414999,0.252,3114.7,3114.6,0.07352363]
["bitfinex","ETHUSD",1768278415322,0.252,3114.7,3114.5,4.94599071]
["bitfinex","ETHUSD",1768278415630,0.34188043,3114.8,3114.7,0.07447045]
["bitfinex","ETHUSD",1768278415806,0.34188043,3114.8,3114.4,4.94599071]
["bitfinex","ETHUSD",1768278416528,0.34188043,3114.8,3114.3,4.94683875]
["bitfinex","ETHUSD",1768278421343,0.34188043,3114.8,3114.3,0.00084804]
["bitfinex","ETHUSD",1768278422636,0.002,3114.9,3114.3,4.95273352]
["bitfinex","ETHUSD",1768278422942,0.08988043,3115.0,3114.7,1.72306971]
["bitfinex","ETHUSD",1768278423099,1e-08,3115.4,3114.9,6.67495519]
["bitfinex","ETHUSD",1768278423301,0.002,3115.6,3115.2,4.95188548]
["bitfinex","ETHUSD",1768278423834,0.002,3115.6,3115.0,1.72306971]
["bitfinex","ETHUSD",1768278424042,0.06419103,3115.8,3115.0,1.72306971]
["bitfinex","ETHUSD",1768278424208,0.27158174,3115.8,3115.0,1.72306971]
["bitfinex","ETHUSD",1768278424535,0.06419103,3115.8,3115.0,1.72306971]
["bitfinex","ETHUSD",1768278424844,0.06419103,3115.8,3115.1,1.70535626]
["bitfinex","ETHUSD",1768278426308,0.06419103,3115.8,3115.2,6.65724174]
["bitfinex","ETHUSD",1768278426509,0.06419103,3115.8,3115.0,4.91554263]
["bitfinex","ETHUSD",1768278428640,0.002,3115.5,3115.0,4.91554263]
["bitfinex","ETHUSD",1768278428837,1.79910303,3115.8,3115.0,3.21018637]
["bitfinex","ETHUSD",1768278429039,0.1799103,3115.7,3114.8,8.12631426]
["bitfinex","ETHUSD",1768278429245,0.1799103,3115.7,3114.9,4.95188548]
["bitfinex","ETHUSD",1768278431809,0.1799103,3115.7,3115.0,3.21027287]
["bitfinex","ETHUSD",1768278433318,1.80110303,3115.8,3115.0,3.21027287]
["bitfinex","ETHUSD",1768278433525,1.80110303,3115.8,3115.0,6.42054574]
["bitfinex","ETHUSD",1768278435459,1.80110303,3115.8,3115.0,8.09984873]
["bitfinex","ETHUSD",1768278437847,1.80110303,3115.8,3115.0,4.88957586]
["bitfinex","ETHUSD",1768278439168,1.80110303,3115.8,3115.0,4.88207586]
["bitfinex","ETHUSD",1768278440854,1.80110303,3115.8,3115.3,0.001]
["bitfinex","ETHUSD",1768278441068,2.01250825,3115.8,3115.3,0.001]
["bitfinex","ETHUSD",1768278443350,1.80110303,3115.8,3115.3,0.001]
["bitfinex","ETHUSD",1768278451392,1.72634088,3115.5,3115.3,0.001]
["bitfinex","ETHUSD",1768278451666,1.72634088,3115.5,3114.9,3.21035783]
["bitfinex","ETHUSD",1768278451667,1.72634088,3115.1,3114.3,1.68015103]
["bitfinex","ETHUSD",1768278451848,1.71527291,3115.1,3114.4,3.21082859]
["bitfinex","ETHUSD",1768278452768,1.71527291,3115.1,3114.5,3.21076292]
["bitfinex","ETHUSD",1768278453370,1.97834088,3115.3,3114.6,6.66329532]
["bitfinex","ETHUSD",1768278453565,1.97834088,3115.3,3114.7,3.21058207]
["bitfinex","ETHUSD",1768278453876,0.002,3115.5,3114.8,1.67930299]
["bitfinex","ETHUSD",1768278454034,0.002,3115.5,3114.9,6.63118847]
["bitfinex","ETHUSD",1768278454035,0.18182213,3115.4,3114.9,6.63118847]
["bitfinex","ETHUSD",1768278454232,0.002,3115.5,3114.9,1.67930299]
["bitfinex","ETHUSD",1768278454455,1.72834088,3115.5,3114.7,4.88988506]
["bitfinex","ETHUSD",1768278454648,1.72834088,3115.5,3114.7,3.21058207]
["bitfinex","ETHUSD",1768278454858,1.72834088,3115.5,3114.6,4.95188548]
["bitfinex","ETHUSD",1768278454859,1.72834088,3115.5,3114.6,8.16254049]
["bitfinex","ETHUSD",1768278455968,0.08988043,3115.4,3114.6,3.21065501]
["bitfinex","ETHUSD",1768278456143,1.81291943,3115.3,3114.6,3.21065501]
["bitfinex","ETHUSD",1768278459371,1.81291943,3115.3,3114.5,3.21078824]
["bitfinex","ETHUSD",1768278459597,1.81291943,3115.3,3114.4,3.21087798]
["bitfinex","ETHUSD",1768278459879,1.6310973,3115.2,3114.3,3.46382158]
["bitfinex","ETHUSD",1768278460456,1.6310973,3115.0,3114.3,0.25284804]
["bitfinex","ETHUSD",1768278460655,0.252,3115.1,3114.3,0.00084804]
["bitfinex","ETHUSD",1768278460656,0.18830973,3114.9,3114.3,0.00084804]
["bitfinex","ETHUSD",1768278460857,1.6310973,3115.0,3114.3,0.00084804]
["bitfinex","ETHUSD",1768278462382,0.252,3115.1,3114.3,1.74128677]
["bitfinex","ETHUSD",1768278463581,1.6310973,3115.0,3114.3,0.00084804]
["bitfinex","ETHUSD",1768278463892,5.09327023,3115.1,3114.4,1.74043873]
["bitfinex","ETHUSD",1768278464052,5.09327023,3115.1,3114.7,0.001]
["bitfinex","ETHUSD",1768278464252,0.51831507,3115.0,3114.7,0.001]
["bitfinex","ETHUSD",1768278465351,0.6081955,3115.0,3114.7,0.001]
["bitfinex","ETHUSD",1768278465875,1.72097773,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1768278466071,1.72097773,3114.8,3114.3,0.00084804]
["bitfinex","ETHUSD",1768278467127,1.72097773,3114.6,3114.3,0.00084804]
["bitfinex","ETHUSD",1768278467274,2.05519507,3114.5,3114.3,0.00084804]
["bitfinex","ETHUSD",1768278467685,1.6310973,3114.4,3114.3,0.00084804]
["bitfinex","ETHUSD",1768278467983,1.6310973,3114.4,3114.2,0.00081519]
["bitfinex","ETHUSD",1768278467984,1.6310973,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1768278468184,0.42409777,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768278468551,0.42409777,3114.5,3114.0,1.74143873]
["bitfinex","ETHUSD",1768278468752,0.252,3114.5,3114.0,1.74143873]
["bitfinex","ETHUSD",1768278468953,1.8830973,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768278471657,0.252,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768278472696,1.8830973,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768278472900,1.6310973,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1768278473191,1.6310973,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1768278473688,0.2619782,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768278473891,1.8930755,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768278474255,0.2619782,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768278474458,0.08988043,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768278474955,1.72097773,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768278475162,1.6310973,3114.1,3113.3,0.00081703]
["bitfinex","ETHUSD",1768278475362,3.30100315,3114.2,3113.3,0.00081703]
["bitfinex","ETHUSD",1768278475363,0.08988043,3113.8,3113.3,0.00081703]
["bitfinex","ETHUSD",1768278475596,1.72097773,3113.8,3113.3,0.00081703]
["bitfinex","ETHUSD",1768278475892,0.08988043,3113.8,3113.3,0.00081703]
["bitfinex","ETHUSD",1768278476280,0.252,3113.8,3113.3,1.74125576]
["bitfinex","ETHUSD",1768278476472,0.252,3113.8,3113.4,1.74043873]
["bitfinex","ETHUSD",1768278476858,0.252,3113.8,3113.4,6.69232421]
["bitfinex","ETHUSD",1768278477361,0.252,3113.8,3113.4,1.74043873]
["bitfinex","ETHUSD",1768278477867,0.252,3113.8,3113.3,0.00081703]
["bitfinex","ETHUSD",1768278480190,0.08988043,3114.0,3113.3,0.00081703]
["bitfinex","ETHUSD",1768278480391,0.84427867,3114.0,3113.3,0.00081703]
["bitfinex","ETHUSD",1768278480807,5.68668937,3114.0,3113.3,0.00081703]
["bitfinex","ETHUSD",1768278481102,0.08988043,3113.8,3112.9,1.74043873]
["bitfinex","ETHUSD",1768278481265,0.08988043,3113.6,3112.9,1.74043873]
["bitfinex","ETHUSD",1768278481467,0.08988043,3113.0,3112.7,0.00081809]
["bitfinex","ETHUSD",1768278482003,0.34188043,3113.2,3112.7,0.00081809]
["bitfinex","ETHUSD",1768278482902,1.97297773,3113.2,3112.7,0.00081809]
["bitfinex","ETHUSD",1768278483802,0.34188043,3113.2,3112.7,0.00081809]
["bitfinex","ETHUSD",1768278484302,1.97297773,3113.2,3112.7,0.00081809]
["bitfinex","ETHUSD",1768278484503,2.50045611,3113.2,3112.7,0.00081809]
["bitfinex","ETHUSD",1768278484807,0.86935881,3113.2,3112.7,0.00081809]
["bitfinex","ETHUSD",1768278485004,0.34188043,3113.2,3112.7,0.00081809]
["bitfinex","ETHUSD",1768278488608,0.08988043,3113.0,3112.3,4.95757717]
["bitfinex","ETHUSD",1768278488910,0.08988043,3113.0,3112.4,1.61843237]
["bitfinex","ETHUSD",1768278489107,0.08988043,3113.0,3112.4,4.83137629]
["bitfinex","ETHUSD",1768278489402,0.08988043,3113.0,3112.6,1.61843237]
["bitfinex","ETHUSD",1768278489603,0.253,3113.1,3112.7,4.95757717]
["bitfinex","ETHUSD",1768278489911,0.253,3113.1,3113.0,0.07450866]
["bitfinex","ETHUSD",1768278490212,0.253,3113.1,3112.7,4.95757717]
["bitfinex","ETHUSD",1768278490508,0.253,3113.2,3112.9,4.95757717]
["bitfinex","ETHUSD",1768278490713,0.20650117,3113.2,3113.0,1.61843237]
["bitfinex","ETHUSD",1768278491111,1.62113569,3113.8,3113.1,4.95757717]
["bitfinex","ETHUSD",1768278491478,0.34288043,3114.0,3113.2,1.61843237]
["bitfinex","ETHUSD",1768278491808,3.55419012,3114.0,3113.2,1.61843237]
["bitfinex","ETHUSD",1768278492005,0.51753258,3113.9,3113.2,1.61843237]
["bitfinex","ETHUSD",1768278493008,0.51753258,3113.9,3112.8,1.61843237]
["bitfinex","ETHUSD",1768278493009,0.08988043,3113.8,3112.8,1.61843237]
["bitfinex","ETHUSD",1768278493209,0.08988043,3113.8,3112.9,1.61843237]
["bitfinex","ETHUSD",1768278493426,0.08988043,3113.4,3112.5,0.253]
["bitfinex","ETHUSD",1768278493632,0.85661423,3113.4,3112.6,1.61843237]
["bitfinex","ETHUSD",1768278494129,0.85661423,3113.4,3112.6,6.57600954]
["bitfinex","ETHUSD",1768278494304,0.85661423,3113.4,3112.7,1.62519398]
["bitfinex","ETHUSD",1768278494942,0.34288043,3113.4,3112.9,1.62519398]
["bitfinex","ETHUSD",1768278495995,0.08988043,3113.2,3112.7,1.62519398]
["bitfinex","ETHUSD",1768278497156,0.253,3113.4,3112.8,4.95757717]
["bitfinex","ETHUSD",1768278497301,0.253,3113.4,3112.8,6.58277115]
["bitfinex","ETHUSD",1768278497629,0.08988043,3113.3,3112.8,1.62519398]
["bitfinex","ETHUSD",1768278498217,0.08988043,3113.3,3112.6,1.62519398]
["bitfinex","ETHUSD",1768278498419,3.30190843,3113.3,3112.6,1.62519398]
["bitfinex","ETHUSD",1768278498732,0.08988043,3113.1,3112.4,4.95757717]
["bitfinex","ETHUSD",1768278499239,0.08988043,3113.1,3112.4,6.58277115]
["bitfinex","ETHUSD",1768278499727,0.08988043,3112.9,3112.2,4.95757717]
["bitfinex","ETHUSD",1768278501335,1.71545728,3112.9,3112.2,4.95757717]
["bitfinex","ETHUSD",1768278501630,1.62557685,3112.8,3112.2,4.95757717]
["bitfinex","ETHUSD",1768278501828,0.59183927,3112.9,3112.2,4.95757717]
["bitfinex","ETHUSD",1768278502136,0.59183927,3112.9,3112.3,4.95757717]
["bitfinex","ETHUSD",1768278502843,0.59183927,3112.9,3112.5,4.95757717]
["bitfinex","ETHUSD",1768278503010,0.08988043,3112.9,3112.5,4.95757717]
["bitfinex","ETHUSD",1768278503425,0.08988043,3112.9,3112.3,6.58277115]
["bitfinex","ETHUSD",1768278505835,0.08988043,3112.9,3112.3,9.79576261]
["bitfinex","ETHUSD",1768278506534,0.08988043,3112.9,3112.4,1.62519398]
["bitfinex","ETHUSD",1768278506723,0.09188043,3113.1,3112.8,4.95757717]
["bitfinex","ETHUSD",1768278507301,0.08988043,3113.3,3113.1,0.07250866]
["bitfinex","ETHUSD",1768278507525,1.71545728,3113.3,3112.8,4.95757717]
["bitfinex","ETHUSD",1768278508136,1.71545728,3113.3,3112.6,4.95757717]
["bitfinex","ETHUSD",1768278509212,0.08988043,3113.3,3112.7,3.21264497]
["bitfinex","ETHUSD",1768278509601,0.08988043,3113.3,3112.8,4.95757717]
["bitfinex","ETHUSD",1768278509806,0.08988043,3113.3,3112.8,6.58277115]
["bitfinex","ETHUSD",1768278510006,0.08988043,3113.3,3113.0,4.95757717]
["bitfinex","ETHUSD",1768278510207,0.08988043,3113.3,3113.0,6.58277115]
["bitfinex","ETHUSD",1768278510645,0.08988043,3113.3,3113.1,1.62519398]
["bitfinex","ETHUSD",1768278510937,0.08988043,3113.6,3113.1,1.62519398]
["bitfinex","ETHUSD",1768278511110,0.08988043,3113.6,3113.1,3.21223218]
["bitfinex","ETHUSD",1768278511931,0.08988043,3113.8,3113.1,4.83742616]
["bitfinex","ETHUSD",1768278512438,0.2957142,3113.8,3113.1,4.83742616]
["bitfinex","ETHUSD",1768278512813,0.2957142,3113.8,3113.2,1.62519398]
["bitfinex","ETHUSD",1768278513013,0.002,3113.3,3113.2,1.62519398]
["bitfinex","ETHUSD",1768278513216,0.2957142,3113.8,3113.2,1.62519398]
["bitfinex","ETHUSD",1768278513608,1.92129105,3113.8,3113.2,8.16968713]
["bitfinex","ETHUSD",1768278513845,0.2957142,3113.8,3113.2,8.16968713]
["bitfinex","ETHUSD",1768278514614,1.98226332,3113.8,3113.2,4.95757717]
["bitfinex","ETHUSD",1768278515016,1.89238289,3113.8,3113.2,8.16967794]
["bitfinex","ETHUSD",1768278515509,0.20583377,3113.8,3113.2,9.80485193]
["bitfinex","ETHUSD",1768278515711,0.253,3113.9,3113.2,6.59275116]
["bitfinex","ETHUSD",1768278516851,1.77642955,3114.1,3113.2,9.80487629]
["bitfinex","ETHUSD",1768278517058,0.253,3114.0,3113.2,9.80487629]
["bitfinex","ETHUSD",1768278519351,0.253,3114.0,3113.2,6.59275116]
["bitfinex","ETHUSD",1768278520354,0.253,3114.0,3113.3,1.63517399]
["bitfinex","ETHUSD",1768278520557,0.52406303,3113.9,3113.3,1.63517399]
["bitfinex","ETHUSD",1768278521458,1.68654912,3113.8,3113.2,4.95757717]
["bitfinex","ETHUSD",1768278521756,0.52406303,3113.9,3113.2,6.59275116]
["bitfinex","ETHUSD",1768278523756,1.68654912,3113.8,3113.2,4.95757717]
["bitfinex","ETHUSD",1768278524067,1.68654912,3113.8,3113.2,3.21208878]
["bitfinex","ETHUSD",1768278524240,0.52406303,3113.9,3113.3,4.95757717]
["bitfinex","ETHUSD",1768278524425,2.21061215,3113.9,3113.3,4.95757717]
["bitfinex","ETHUSD",1768278524628,0.52406303,3113.9,3113.3,4.95757717]
["bitfinex","ETHUSD",1768278525155,0.002,3113.6,3113.3,4.95757717]
["bitfinex","ETHUSD",1768278525339,0.002,3113.9,3113.3,4.95757717]
["bitfinex","ETHUSD",1768278527366,0.002,3113.9,3113.2,4.84726277]
["bitfinex","ETHUSD",1768278527532,0.002,3113.9,3113.3,4.95757717]
["bitfinex","ETHUSD",1768278527732,0.002,3113.9,3113.6,4.95757717]
["bitfinex","ETHUSD",1768278528364,0.002,3113.9,3113.6,4.90665291]
["bitfinex","ETHUSD",1768278528567,1.68854912,3113.9,3113.6,2.03166095]
["bitfinex","ETHUSD",1768278528742,1.68654912,3113.8,3113.6,2.03166095]
["bitfinex","ETHUSD",1768278529241,1.68654912,3113.8,3113.6,0.05284585]
["bitfinex","ETHUSD",1768278529424,1.68654912,3113.8,3113.1,3.21218982]
["bitfinex","ETHUSD",1768278529625,1.68654912,3113.8,3113.5,4.95757717]
["bitfinex","ETHUSD",1768278534167,0.002,3113.9,3113.5,4.95757717]
["bitfinex","ETHUSD",1768278534370,0.52627388,3113.9,3113.5,4.95757717]
["bitfinex","ETHUSD",1768278534739,2.212823,3113.9,3113.1,4.84736974]
["bitfinex","ETHUSD",1768278534941,2.212823,3113.9,3113.5,4.95757717]
["bitfinex","ETHUSD",1768278535869,2.212823,3113.9,3113.3,4.95757717]
["bitfinex","ETHUSD",1768278536169,0.52627388,3113.9,3113.3,6.59275116]
["bitfinex","ETHUSD",1768278536759,0.52627388,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768278537574,0.002,3113.6,3113.4,0.001]
["bitfinex","ETHUSD",1768278537939,0.52627388,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768278538139,0.39905832,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1768278538339,1.68654912,3113.7,3113.3,4.95757717]
["bitfinex","ETHUSD",1768278539071,0.39905832,3113.8,3113.3,6.59275116]
["bitfinex","ETHUSD",1768278539454,0.52627388,3113.9,3113.3,6.59275116]
["bitfinex","ETHUSD",1768278539455,2.212823,3113.9,3113.3,4.95757717]
["bitfinex","ETHUSD",1768278539633,0.52627388,3113.9,3113.4,1.63517399]
["bitfinex","ETHUSD",1768278540339,2.212823,3113.9,3113.3,4.95757717]
["bitfinex","ETHUSD",1768278540538,0.52627388,3113.9,3113.4,1.63517399]
["bitfinex","ETHUSD",1768278540742,2.212823,3113.9,3113.3,4.95757717]
["bitfinex","ETHUSD",1768278541470,1.68654912,3113.8,3113.3,4.95757717]
["bitfinex","ETHUSD",1768278541672,0.52627388,3113.9,3113.4,1.63517399]
["bitfinex","ETHUSD",1768278541844,0.002,3113.9,3113.5,4.95757717]
["bitfinex","ETHUSD",1768278542216,0.002,3113.9,3113.5,4.53967067]
["bitfinex","ETHUSD",1768278544473,1.69893316,3113.9,3113.5,4.53967067]
["bitfinex","ETHUSD",1768278544662,0.002,3113.9,3113.5,4.53967067]
["bitfinex","ETHUSD",1768278545374,1.65856093,3113.9,3113.3,4.9546596]
["bitfinex","ETHUSD",1768278545575,0.002,3113.9,3113.3,6.67372847]
["bitfinex","ETHUSD",1768278545787,0.002,3113.9,3113.4,1.71906887]
["bitfinex","ETHUSD",1768278545954,0.002,3113.9,3113.3,4.9546596]
["bitfinex","ETHUSD",1768278546280,1.65856093,3113.9,3113.3,4.9546596]
["bitfinex","ETHUSD",1768278546675,0.002,3113.9,3113.4,1.71906887]
["bitfinex","ETHUSD",1768278546850,0.35762174,3113.9,3113.4,1.71906887]
["bitfinex","ETHUSD",1768278547050,0.35762174,3113.9,3113.3,4.9546596]
["bitfinex","ETHUSD",1768278547261,0.35762174,3113.9,3113.4,1.71906887]
["bitfinex","ETHUSD",1768278548080,2.01418267,3113.9,3113.3,4.9546596]
["bitfinex","ETHUSD",1768278549284,0.35762174,3113.9,3113.3,6.67372847]
["bitfinex","ETHUSD",1768278549461,2.01418267,3113.9,3113.3,4.9546596]
["bitfinex","ETHUSD",1768278549867,1.65656093,3113.8,3113.3,4.9546596]
["bitfinex","ETHUSD",1768278550173,0.002,3113.6,3113.3,4.9546596]
["bitfinex","ETHUSD",1768278550473,0.54786131,3113.8,3113.3,6.67372847]
["bitfinex","ETHUSD",1768278551056,0.54786131,3113.8,3113.3,4.9546596]
["bitfinex","ETHUSD",1768278551686,0.54786131,3113.8,3113.3,6.67372847]
["bitfinex","ETHUSD",1768278552387,0.54786131,3113.8,3113.3,4.9546596]
["bitfinex","ETHUSD",1768278552582,0.54786131,3113.8,3113.3,6.67372847]
["bitfinex","ETHUSD",1768278552989,0.35762174,3113.9,3113.3,6.67372847]
["bitfinex","ETHUSD",1768278553179,2.01418267,3113.9,3113.3,4.9546596]
["bitfinex","ETHUSD",1768278553768,0.35762174,3113.9,3113.4,1.71906887]
["bitfinex","ETHUSD",1768278554089,0.35762174,3113.9,3113.3,6.67372847]
["bitfinex","ETHUSD",1768278554387,0.35762174,3113.9,3113.3,4.9546596]
["bitfinex","ETHUSD",1768278554595,2.05147363,3113.9,3113.3,4.9546596]
["bitfinex","ETHUSD",1768278554798,0.55158078,3113.8,3113.3,4.9546596]
["bitfinex","ETHUSD",1768278555097,2.05147363,3113.9,3113.3,4.9546596]
["bitfinex","ETHUSD",1768278555262,0.35762174,3113.9,3113.3,4.9546596]
["bitfinex","ETHUSD",1768278555461,3.56905555,3113.9,3113.3,4.9546596]
["bitfinex","ETHUSD",1768278555691,5.26290744,3113.9,3113.3,4.9546596]
["bitfinex","ETHUSD",1768278556402,0.35762174,3113.9,3113.3,4.9546596]
["bitfinex","ETHUSD",1768278557104,2.05147363,3113.9,3113.3,4.9546596]
["bitfinex","ETHUSD",1768278558604,0.35762174,3113.9,3113.3,6.63179098]
["bitfinex","ETHUSD",1768278559602,0.35762174,3113.9,3113.3,4.9546596]
["bitfinex","ETHUSD",1768278559890,2.05147363,3113.9,3113.1,4.88933931]
["bitfinex","ETHUSD",1768278560089,0.55158204,3113.8,3113.1,9.84399891]
["bitfinex","ETHUSD",1768278560293,2.05147363,3113.9,3113.1,9.84399891]
["bitfinex","ETHUSD",1768278561015,0.35762174,3113.9,3113.2,1.67713138]
["bitfinex","ETHUSD",1768278561514,2.05147363,3113.9,3113.2,1.67713138]
["bitfinex","ETHUSD",1768278561808,0.002,3113.6,3113.2,1.67713138]
["bitfinex","ETHUSD",1768278562814,0.002,3113.6,3113.1,8.16688867]
["bitfinex","ETHUSD",1768278563173,0.002,3113.6,3113.1,9.84402005]
["bitfinex","ETHUSD",1768278564404,0.002,3113.6,3113.2,1.67713138]
["bitfinex","ETHUSD",1768278566035,0.253,3114.0,3113.4,6.63179098]
["bitfinex","ETHUSD",1768278566175,0.002,3114.2,3113.7,4.9546596]
["bitfinex","ETHUSD",1768278566484,0.002,3114.2,3113.6,1.67713138]
["bitfinex","ETHUSD",1768278566802,1.69385189,3114.1,3113.4,8.16655811]
["bitfinex","ETHUSD",1768278567002,1.69385189,3114.1,3113.4,9.84368949]
["bitfinex","ETHUSD",1768278567236,1.69385189,3114.1,3113.4,6.63179098]
["bitfinex","ETHUSD",1768278568388,3.72916745,3114.2,3113.5,1.67713138]
["bitfinex","ETHUSD",1768278568608,5.42301934,3114.2,3113.5,1.67713138]
["bitfinex","ETHUSD",1768278569437,1.69385189,3114.1,3113.4,6.63179098]
["bitfinex","ETHUSD",1768278569739,0.51806649,3114.2,3113.5,1.67713138]
["bitfinex","ETHUSD",1768278570436,1.69385189,3114.1,3113.4,4.9546596]
["bitfinex","ETHUSD",1768278570738,0.51806649,3114.2,3113.5,1.67713138]
["bitfinex","ETHUSD",1768278571033,0.51806649,3114.2,3113.4,4.9546596]
["bitfinex","ETHUSD",1768278571034,1.69385189,3114.1,3113.4,4.9546596]
["bitfinex","ETHUSD",1768278571609,1.69385189,3114.1,3113.4,6.03747746]
["bitfinex","ETHUSD",1768278571794,1.69385189,3114.1,3113.4,9.24939954]
["bitfinex","ETHUSD",1768278573228,0.002,3114.2,3113.5,4.88888354]
["bitfinex","ETHUSD",1768278573537,0.002,3113.8,3113.5,3.21175216]
["bitfinex","ETHUSD",1768278573738,1.69385189,3114.1,3113.5,3.21175216]
["bitfinex","ETHUSD",1768278574417,1.69585189,3114.1,3113.5,3.21175216]
["bitfinex","ETHUSD",1768278575119,0.002,3114.1,3113.6,1.73751093]
["bitfinex","ETHUSD",1768278575314,0.002,3114.1,3113.5,3.21175216]
["bitfinex","ETHUSD",1768278575521,0.002,3114.1,3113.5,4.45797443]
["bitfinex","ETHUSD",1768278575730,0.002,3114.7,3114.6,0.86694553]
["bitfinex","ETHUSD",1768278575930,0.08988043,3115.1,3114.6,0.86694553]
["bitfinex","ETHUSD",1768278575931,0.08988043,3115.1,3114.8,0.08988043]
["bitfinex","ETHUSD",1768278576132,0.08988043,3115.0,3114.6,4.9546596]
["bitfinex","ETHUSD",1768278576346,1e-08,3114.7,3114.6,4.9546596]
["bitfinex","ETHUSD",1768278576548,0.08988043,3114.8,3114.4,1.73751093]
["bitfinex","ETHUSD",1768278576710,0.08988043,3114.8,3114.6,1.73751093]
["bitfinex","ETHUSD",1768278577040,0.08988043,3115.0,3114.8,1.73751093]
["bitfinex","ETHUSD",1768278577247,0.08988043,3114.8,3114.7,1.73751093]
["bitfinex","ETHUSD",1768278577445,0.05690367,3114.8,3114.7,1.73751093]
["bitfinex","ETHUSD",1768278577647,0.01658593,3114.8,3114.7,1.73751093]
["bitfinex","ETHUSD",1768278577858,0.08988043,3115.0,3114.7,1.73751093]
["bitfinex","ETHUSD",1768278578041,0.08988043,3114.8,3114.7,1.73751093]
["bitfinex","ETHUSD",1768278578342,1e-08,3114.8,3114.7,1.91126202]
["bitfinex","ETHUSD",1768278578547,0.08988043,3115.0,3114.7,1.91126202]
["bitfinex","ETHUSD",1768278578723,0.08988043,3114.8,3114.7,1.91126202]
["bitfinex","ETHUSD",1768278579314,0.08988043,3114.8,3114.7,0.17375109]
["bitfinex","ETHUSD",1768278580048,0.08988043,3115.0,3114.7,0.17375109]
["bitfinex","ETHUSD",1768278580349,0.08988043,3114.8,3114.6,1.73751093]
["bitfinex","ETHUSD",1768278580523,0.01541067,3114.8,3114.6,1.73751093]
["bitfinex","ETHUSD",1768278580857,0.01541067,3114.8,3114.5,0.08988043]
["bitfinex","ETHUSD",1768278581010,0.08988043,3114.6,3114.5,0.08988043]
["bitfinex","ETHUSD",1768278581338,0.05420043,3114.6,3114.5,0.08988043]
["bitfinex","ETHUSD",1768278581544,0.02967043,3114.6,3114.5,0.59370714]
["bitfinex","ETHUSD",1768278581745,0.00291043,3114.6,3114.5,0.59370714]
["bitfinex","ETHUSD",1768278581924,0.01541067,3114.8,3114.5,0.59370714]
["bitfinex","ETHUSD",1768278582123,0.09631901,3114.6,3114.5,0.50382671]
["bitfinex","ETHUSD",1768278582324,0.09631901,3114.8,3114.6,0.07447337]
["bitfinex","ETHUSD",1768278582519,0.04762866,3114.8,3114.6,0.07447337]
["bitfinex","ETHUSD",1768278582844,0.09831901,3115.4,3114.8,1.73751093]
["bitfinex","ETHUSD",1768278583044,0.09631901,3115.2,3114.8,1.73751093]
["bitfinex","ETHUSD",1768278583250,0.09631901,3115.3,3114.9,3.21037593]
["bitfinex","ETHUSD",1768278583453,0.09631901,3115.1,3114.9,1.73751093]
["bitfinex","ETHUSD",1768278583655,0.09631901,3115.3,3114.9,1.73751093]
["bitfinex","ETHUSD",1768278583825,0.09631901,3115.1,3115.0,2.23230692]
["bitfinex","ETHUSD",1768278584032,0.09631901,3115.3,3115.0,2.23230692]
["bitfinex","ETHUSD",1768278584257,0.09631901,3115.1,3115.0,2.23230692]
["bitfinex","ETHUSD",1768278584436,0.09631901,3115.3,3115.0,0.49479599]
["bitfinex","ETHUSD",1768278584650,0.09631901,3115.1,3115.0,0.49479599]
["bitfinex","ETHUSD",1768278584814,0.09631901,3115.3,3115.0,0.49479599]
["bitfinex","ETHUSD",1768278585020,0.09631901,3115.1,3115.0,0.49479599]
["bitfinex","ETHUSD",1768278585233,0.09631901,3115.3,3115.0,0.49479599]
["bitfinex","ETHUSD",1768278585458,0.09631901,3115.1,3115.0,0.49479599]
["bitfinex","ETHUSD",1768278585755,1e-08,3115.2,3115.0,0.49479599]
["bitfinex","ETHUSD",1768278587564,1e-08,3115.2,3114.9,1.73751093]
["bitfinex","ETHUSD",1768278588662,1e-08,3115.2,3114.8,3.21046604]
["bitfinex","ETHUSD",1768278588871,1e-08,3115.2,3114.8,4.94797697]
["bitfinex","ETHUSD",1768278589230,1e-08,3115.2,3114.9,1.73751093]
["bitfinex","ETHUSD",1768278589927,0.09631901,3115.3,3115.1,1.83382994]
["bitfinex","ETHUSD",1768278590136,2e-08,3115.3,3115.1,1.83382994]
["bitfinex","ETHUSD",1768278590359,2e-08,3115.3,3115.1,1.73751093]
["bitfinex","ETHUSD",1768278590565,2e-08,3115.3,3114.8,4.94797697]
["bitfinex","ETHUSD",1768278590726,0.09631901,3115.1,3114.9,2.75297459]
["bitfinex","ETHUSD",1768278591032,2e-08,3115.1,3114.9,5.9633224]
["bitfinex","ETHUSD",1768278591524,0.002,3115.5,3114.9,5.9633224]
["bitfinex","ETHUSD",1768278591859,0.09631901,3115.0,3114.4,1.73751093]
["bitfinex","ETHUSD",1768278592042,1.70987462,3115.3,3114.4,1.73751093]
["bitfinex","ETHUSD",1768278592561,1.70987462,3115.3,3114.4,4.94836621]
["bitfinex","ETHUSD",1768278592750,1.70987462,3115.3,3114.4,5.76430924]
["bitfinex","ETHUSD",1768278592948,1.70987462,3115.3,3114.4,4.02679831]
["bitfinex","ETHUSD",1768278593128,1.61355561,3115.3,3114.5,1.73751093]
["bitfinex","ETHUSD",1768278593328,1.86555561,3115.3,3114.5,1.73751093]
["bitfinex","ETHUSD",1768278593528,1.86555561,3115.3,3114.5,3.13050583]
["bitfinex","ETHUSD",1768278593931,1.61355561,3115.3,3114.5,3.13050583]
["bitfinex","ETHUSD",1768278595426,1.61355561,3115.3,3114.5,6.34123976]
["bitfinex","ETHUSD",1768278596638,1.61355561,3115.3,3114.6,1.73751093]
["bitfinex","ETHUSD",1768278597158,0.252,3115.4,3114.6,1.73751093]
["bitfinex","ETHUSD",1768278597358,0.75972248,3115.4,3114.6,1.73751093]
["bitfinex","ETHUSD",1768278597563,0.75972248,3115.4,3114.7,1.73751093]
["bitfinex","ETHUSD",1768278597764,1.61355561,3115.3,3114.5,1.73751093]
["bitfinex","ETHUSD",1768278597934,1.61355561,3115.3,3114.4,3.21088571]
["bitfinex","ETHUSD",1768278598264,1.61355561,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1768278598764,0.002,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1768278603356,0.002,3115.5,3114.9,6.69217053]
["bitfinex","ETHUSD",1768278603570,0.002,3115.5,3115.1,1.73751093]
["bitfinex","ETHUSD",1768278603880,1.6163708,3115.8,3115.2,4.9546596]
["bitfinex","ETHUSD",1768278604845,1.6163708,3115.8,3115.2,8.16470814]
["bitfinex","ETHUSD",1768278605248,1.6163708,3115.8,3115.0,5.62023282]
["bitfinex","ETHUSD",1768278605469,1.6163708,3115.8,3115.0,5.62197789]
["bitfinex","ETHUSD",1768278605775,1.74796736,3115.7,3114.9,0.252]
["bitfinex","ETHUSD",1768278605972,1.74796736,3115.7,3114.9,3.46230734]
["bitfinex","ETHUSD",1768278606174,1.74796736,3115.5,3114.8,0.001]
["bitfinex","ETHUSD",1768278606362,1.74796736,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1768278607875,0.252,3115.5,3114.8,0.001]
["bitfinex","ETHUSD",1768278608075,0.252,3115.5,3114.8,0.03310479]
["bitfinex","ETHUSD",1768278608276,1.74796736,3115.5,3114.9,4.94945036]
["bitfinex","ETHUSD",1768278608457,1.74796736,3115.5,3115.0,0.03210272]
["bitfinex","ETHUSD",1768278608955,1.99996736,3115.7,3115.1,4.94945036]
["bitfinex","ETHUSD",1768278610178,1.99996736,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1768278610481,1.94824562,3115.6,3115.2,0.001]
["bitfinex","ETHUSD",1768278611446,1.74796736,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1768278614782,1.8318251,3115.2,3114.2,1.79542931]
["bitfinex","ETHUSD",1768278614980,1.8318251,3115.2,3114.2,5.25849985]
["bitfinex","ETHUSD",1768278615180,1.8318251,3115.1,3114.2,11.54987475]
["bitfinex","ETHUSD",1768278615575,1.8318251,3115.1,3114.4,4.94945036]
["bitfinex","ETHUSD",1768278617066,1.8318251,3115.1,3114.3,1.79542931]
["bitfinex","ETHUSD",1768278618288,1.8318251,3115.1,3114.3,3.21097827]
["bitfinex","ETHUSD",1768278618669,1.8318251,3115.1,3114.2,9.50246484]
["bitfinex","ETHUSD",1768278618882,1.8318251,3115.0,3114.2,9.50246484]
["bitfinex","ETHUSD",1768278620964,1.8318251,3115.0,3114.1,0.252]
["bitfinex","ETHUSD",1768278621181,1.8318251,3114.7,3114.1,0.252]
["bitfinex","ETHUSD",1768278621392,1.8318251,3114.7,3113.9,3.21139591]
["bitfinex","ETHUSD",1768278621794,1.8318251,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1768278622304,2.0838251,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1768278622503,2.41164764,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768278622691,1.8318251,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1768278623601,2.0838251,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1768278624305,1.8318251,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768278628616,1.8318251,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1768278628986,1.8318251,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1768278634317,5.04240717,3114.7,3114.6,2.197e-05]
["bitfinex","ETHUSD",1768278635617,1.8318251,3114.7,3114.6,2.197e-05]
["bitfinex","ETHUSD",1768278640939,0.85045197,3114.8,3114.6,2.197e-05]
["bitfinex","ETHUSD",1768278641111,5.03636002,3114.9,3114.6,2.197e-05]
["bitfinex","ETHUSD",1768278643644,3.2103985,3114.9,3114.6,2.197e-05]
["bitfinex","ETHUSD",1768278644343,3.2103985,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1768278645348,0.002,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1768278648246,1.82796152,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1768278648446,0.67774119,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1768278648754,3.21078824,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1768278648924,6.77541188,3114.3,3113.6,1.78654266]
["bitfinex","ETHUSD",1768278649118,1.82596152,3114.3,3113.6,1.78654266]
["bitfinex","ETHUSD",1768278649324,1.82596152,3114.3,3113.4,3.21291897]
["bitfinex","ETHUSD",1768278649924,1.82596152,3114.3,3113.4,4.99946163]
["bitfinex","ETHUSD",1768278650158,1.82596152,3114.3,3113.5,4.99833695]
["bitfinex","ETHUSD",1768278650384,1.82596152,3114.3,3113.6,1.78654266]
["bitfinex","ETHUSD",1768278653352,5.03697263,3114.3,3113.6,1.78654266]
["bitfinex","ETHUSD",1768278654155,1.82596152,3114.3,3113.6,1.78654266]
["bitfinex","ETHUSD",1768278654357,5.28879627,3114.5,3113.6,1.78654266]
["bitfinex","ETHUSD",1768278654558,6.63388747,3114.5,3113.6,1.78654266]
["bitfinex","ETHUSD",1768278655558,9.84474536,3114.5,3113.6,1.78654266]
["bitfinex","ETHUSD",1768278655760,1.82596152,3114.4,3113.6,1.78654266]
["bitfinex","ETHUSD",1768278656162,1.82596152,3114.3,3113.6,1.78654266]
["bitfinex","ETHUSD",1768278656349,1.82596152,3114.3,3113.4,1.78754266]
["bitfinex","ETHUSD",1768278656550,1.82596152,3114.3,3113.4,2.78252245]
["bitfinex","ETHUSD",1768278657367,5.03705907,3114.2,3113.4,2.78252245]
["bitfinex","ETHUSD",1768278657861,1.82596152,3114.2,3113.4,2.78252245]
["bitfinex","ETHUSD",1768278658328,1.82596152,3114.2,3113.9,0.001]
["bitfinex","ETHUSD",1768278660272,8.24824361,3114.2,3113.9,0.001]
["bitfinex","ETHUSD",1768278660446,0.82482436,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1768278661048,0.82482436,3114.1,3113.9,2.232e-05]
["bitfinex","ETHUSD",1768278661049,2.65078588,3114.1,3113.9,2.232e-05]
["bitfinex","ETHUSD",1768278664373,5.8619964,3114.1,3113.9,2.232e-05]
["bitfinex","ETHUSD",1768278671169,5.8619964,3114.1,3113.4,1.78754266]
["bitfinex","ETHUSD",1768278671476,5.8619964,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1768278671477,1.89842851,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1768278671644,0.91456739,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1768278673252,5.10993856,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1768278673464,1.89842851,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1768278675903,1.89842851,3113.7,3112.7,0.2538185]
["bitfinex","ETHUSD",1768278675904,1.77979859,3113.5,3112.7,0.0008185]
["bitfinex","ETHUSD",1768278676064,1.77979859,3113.3,3112.7,0.0008185]
["bitfinex","ETHUSD",1768278677364,0.253,3113.3,3112.7,1.80771609]
["bitfinex","ETHUSD",1768278681805,0.253,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768278682904,1.77979859,3114.2,3113.0,1.80789759]
["bitfinex","ETHUSD",1768278683210,0.17797986,3114.1,3113.0,1.80789759]
["bitfinex","ETHUSD",1768278683416,0.002,3114.6,3114.1,1.80689759]
["bitfinex","ETHUSD",1768278683724,0.09631901,3114.7,3114.6,1.80689759]
["bitfinex","ETHUSD",1768278683888,0.25831901,3116.6,3114.9,1.80689759]
["bitfinex","ETHUSD",1768278683889,0.00281519,3115.8,3114.9,1.80689759]
["bitfinex","ETHUSD",1768278684204,0.09631901,3115.2,3114.9,1.80689759]
["bitfinex","ETHUSD",1768278684368,0.09631901,3115.5,3115.1,1.80689759]
["bitfinex","ETHUSD",1768278684570,0.09631901,3115.3,3115.1,1.80689759]
["bitfinex","ETHUSD",1768278685517,0.09631901,3114.9,3114.6,1.80689759]
["bitfinex","ETHUSD",1768278686421,0.09631901,3114.7,3114.1,1.80689759]
["bitfinex","ETHUSD",1768278686627,0.09631901,3114.7,3114.3,2.05989759]
["bitfinex","ETHUSD",1768278686974,0.09631901,3114.5,3114.1,2.39247763]
["bitfinex","ETHUSD",1768278687273,0.09631901,3114.5,3114.1,2.13947763]
["bitfinex","ETHUSD",1768278690610,0.09631901,3114.5,3113.9,2.05889759]
["bitfinex","ETHUSD",1768278690818,0.09631901,3114.5,3114.0,1.80689759]
["bitfinex","ETHUSD",1768278691115,0.09631901,3114.5,3114.0,5.01817079]
["bitfinex","ETHUSD",1768278693410,0.002,3114.2,3114.0,5.01817079]
["bitfinex","ETHUSD",1768278693618,0.09831901,3114.5,3114.1,1.80689759]
["bitfinex","ETHUSD",1768278693817,0.09831901,3114.5,3114.1,2.65505529]
["bitfinex","ETHUSD",1768278696095,0.09831901,3114.5,3114.1,5.86624616]
["bitfinex","ETHUSD",1768278696695,0.09831901,3114.5,3114.1,2.65505529]
["bitfinex","ETHUSD",1768278698218,0.09831901,3114.5,3114.1,5.86624458]
["bitfinex","ETHUSD",1768278701718,0.09831901,3114.5,3114.1,5.01808688]
["bitfinex","ETHUSD",1768278702025,0.09831901,3114.5,3114.1,1.80689759]
["bitfinex","ETHUSD",1768278702720,0.09831901,3114.5,3114.0,3.21126825]
["bitfinex","ETHUSD",1768278703221,0.09831901,3114.5,3113.9,5.24586517]
["bitfinex","ETHUSD",1768278705223,0.09831901,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768278705522,0.30756053,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768278708095,2.20533769,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768278710928,0.09631901,3114.1,3113.7,3.21157686]
["bitfinex","ETHUSD",1768278711344,1.99409617,3114.1,3113.6,3.21165076]
["bitfinex","ETHUSD",1768278714968,0.09631901,3114.1,3113.6,3.21165076]
["bitfinex","ETHUSD",1768278716128,0.09631901,3114.1,3113.5,0.252]
["bitfinex","ETHUSD",1768278716330,1.99409617,3114.1,3113.5,0.252]
["bitfinex","ETHUSD",1768278716645,1.99409617,3114.1,3113.5,3.46378969]
["bitfinex","ETHUSD",1768278716851,1.99409617,3114.1,3113.5,4.30970127]
["bitfinex","ETHUSD",1768278717751,1.99409617,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1768278720674,1.99409617,3114.1,3113.2,0.252]
["bitfinex","ETHUSD",1768278720829,0.09631901,3113.7,3113.2,0.252]
["bitfinex","ETHUSD",1768278721220,0.09631901,3113.7,3113.2,3.46412831]
["bitfinex","ETHUSD",1768278721657,0.09631901,3113.7,3113.2,0.252]
["bitfinex","ETHUSD",1768278721855,0.09631901,3113.7,3113.1,1.78249479]
["bitfinex","ETHUSD",1768278722058,0.09631901,3113.0,3112.4,4.99537419]
["bitfinex","ETHUSD",1768278722264,1.99409617,3113.2,3112.7,4.95316851]
["bitfinex","ETHUSD",1768278722427,0.09631901,3113.2,3112.8,1.78249479]
["bitfinex","ETHUSD",1768278722624,0.09631901,3113.2,3112.8,1.8146202]
["bitfinex","ETHUSD",1768278723026,1.89777716,3113.5,3113.0,4.95316851]
["bitfinex","ETHUSD",1768278723226,0.09631901,3113.6,3113.0,4.95316851]
["bitfinex","ETHUSD",1768278723523,0.09631901,3113.6,3113.0,6.7356633]
["bitfinex","ETHUSD",1768278723754,0.09631901,3113.6,3113.0,4.95316851]
["bitfinex","ETHUSD",1768278724159,1.99409617,3113.6,3113.0,4.95316851]
["bitfinex","ETHUSD",1768278724947,0.09631901,3113.4,3112.6,5.01141991]
["bitfinex","ETHUSD",1768278725171,1.77636767,3113.4,3112.6,5.26443284]
["bitfinex","ETHUSD",1768278726161,1.77636767,3113.4,3112.7,1.79868942]
["bitfinex","ETHUSD",1768278726376,0.09631901,3112.7,3112.2,1.79868942]
["bitfinex","ETHUSD",1768278726536,0.09631901,3112.7,3112.0,1.79868942]
["bitfinex","ETHUSD",1768278726738,0.09631901,3112.7,3112.2,0.17995063]
["bitfinex","ETHUSD",1768278727479,0.09631901,3112.7,3112.2,5.13868296]
["bitfinex","ETHUSD",1768278731088,1.68004866,3112.8,3112.4,4.95873233]
["bitfinex","ETHUSD",1768278731383,1.77636767,3113.0,3112.4,4.95873233]
["bitfinex","ETHUSD",1768278731962,1.68004866,3112.9,3112.4,4.95873233]
["bitfinex","ETHUSD",1768278733080,1.68004866,3112.9,3112.1,1.7995063]
["bitfinex","ETHUSD",1768278733081,1.68004866,3112.7,3112.1,4.95954921]
["bitfinex","ETHUSD",1768278733381,3.71154052,3112.9,3112.1,4.95954921]
["bitfinex","ETHUSD",1768278733382,5.39158918,3112.9,3112.1,4.95954921]
["bitfinex","ETHUSD",1768278733742,1.82267076,3112.8,3112.1,4.95954921]
["bitfinex","ETHUSD",1768278734248,2.38572379,3112.8,3112.1,4.95954921]
["bitfinex","ETHUSD",1768278735280,2.38572379,3112.8,3112.1,0.00081688]
["bitfinex","ETHUSD",1768278735485,2.38572379,3112.8,3112.2,4.95873233]
["bitfinex","ETHUSD",1768278740086,2.38572379,3112.8,3112.1,1.75760173]
["bitfinex","ETHUSD",1768278740387,2.38572379,3112.8,3112.2,4.95873233]
["bitfinex","ETHUSD",1768278742267,2.38572379,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1768278742468,0.60972643,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1768278742790,1.82267076,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1768278743660,1.82267076,3112.6,3112.5,0.254]
["bitfinex","ETHUSD",1768278744400,1.82267076,3112.6,3112.5,0.253]
["bitfinex","ETHUSD",1768278744890,1.82267076,3112.6,3112.3,0.253]
["bitfinex","ETHUSD",1768278747187,3.21274869,3112.6,3112.3,0.253]
["bitfinex","ETHUSD",1768278747369,1.82267076,3112.5,3112.3,0.253]
["bitfinex","ETHUSD",1768278747998,2.15357753,3112.6,3112.3,0.253]
["bitfinex","ETHUSD",1768278748364,1.82267076,3112.9,3112.3,0.253]
["bitfinex","ETHUSD",1768278748965,1.82267076,3112.9,3112.3,0.28513057]
["bitfinex","ETHUSD",1768278749388,1.82267076,3112.9,3112.3,0.253]
["bitfinex","ETHUSD",1768278752399,1.82267076,3112.8,3112.3,0.253]
["bitfinex","ETHUSD",1768278753607,0.51313638,3112.8,3112.3,0.253]
["bitfinex","ETHUSD",1768278753807,0.002,3112.5,3112.3,2.00978485]
["bitfinex","ETHUSD",1768278754287,0.002,3112.5,3112.3,0.253]
["bitfinex","ETHUSD",1768278754902,0.002,3112.8,3112.3,0.253]
["bitfinex","ETHUSD",1768278756403,1.62172957,3112.8,3112.3,0.253]
["bitfinex","ETHUSD",1768278757307,1.61972957,3112.7,3112.3,0.253]
["bitfinex","ETHUSD",1768278757786,2.10315813,3112.7,3112.3,0.253]
["bitfinex","ETHUSD",1768278758765,5.31581435,3112.7,3112.3,0.253]
["bitfinex","ETHUSD",1768278758971,5.31581435,3112.7,3112.4,0.253]
["bitfinex","ETHUSD",1768278759170,5.31581435,3112.7,3112.5,0.253]
["bitfinex","ETHUSD",1768278760207,5.31581435,3112.7,3112.4,0.253]
["bitfinex","ETHUSD",1768278760383,0.53178143,3112.6,3112.4,0.253]
["bitfinex","ETHUSD",1768278760584,1.61972957,3112.5,3112.1,0.00081688]
["bitfinex","ETHUSD",1768278760783,1.61972957,3112.5,3112.2,0.253]
["bitfinex","ETHUSD",1768278761714,0.53178143,3112.6,3112.2,0.253]
["bitfinex","ETHUSD",1768278762019,2.10315813,3112.7,3112.2,0.253]
["bitfinex","ETHUSD",1768278762575,5.3158079,3112.7,3112.2,0.253]
["bitfinex","ETHUSD",1768278763688,1.61972957,3112.6,3112.2,0.253]
["bitfinex","ETHUSD",1768278766411,1.61972957,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1768278766610,1.61972957,3112.6,3112.5,2.283e-05]
["bitfinex","ETHUSD",1768278766816,2.161142,3112.6,3112.5,2.283e-05]
["bitfinex","ETHUSD",1768278767477,5.37389018,3112.6,3112.5,2.283e-05]
["bitfinex","ETHUSD",1768278767786,1.61972957,3112.5,3112.2,0.253]
["bitfinex","ETHUSD",1768278768700,1.61972957,3112.5,3112.1,0.25381688]
["bitfinex","ETHUSD",1768278769416,0.54141243,3112.6,3112.1,0.25381688]
["bitfinex","ETHUSD",1768278770514,0.002,3112.8,3112.2,1.74338935]
["bitfinex","ETHUSD",1768278770811,0.002,3112.8,3112.3,6.70212168]
["bitfinex","ETHUSD",1768278771377,0.002,3112.8,3112.4,1.74338935]
["bitfinex","ETHUSD",1768278771979,0.002,3112.8,3112.3,4.95873233]
["bitfinex","ETHUSD",1768278772607,0.002,3112.8,3112.3,6.52645308]
["bitfinex","ETHUSD",1768278773113,0.002,3112.8,3112.4,1.56772075]
["bitfinex","ETHUSD",1768278774784,0.002,3112.8,3112.3,4.95873233]
["bitfinex","ETHUSD",1768278776504,0.002,3112.8,3112.3,5.9575171]
["bitfinex","ETHUSD",1768278776711,0.002,3112.8,3112.4,0.03212954]
["bitfinex","ETHUSD",1768278776910,0.002,3112.8,3112.3,5.9575171]
["bitfinex","ETHUSD",1768278778327,0.002,3112.8,3112.3,9.17057177]
["bitfinex","ETHUSD",1768278778515,0.002,3112.8,3112.4,0.03212954]
["bitfinex","ETHUSD",1768278778715,0.002,3112.5,3112.4,0.03212954]
["bitfinex","ETHUSD",1768278778928,0.002,3112.8,3112.4,1.10861677]
["bitfinex","ETHUSD",1768278779110,0.002,3112.8,3112.5,1.74338935]
["bitfinex","ETHUSD",1768278779430,0.002,3112.8,3112.6,0.253]
["bitfinex","ETHUSD",1768278781039,0.002,3112.8,3112.6,1.99638935]
["bitfinex","ETHUSD",1768278781246,0.002,3113.1,3112.8,1.74338935]
["bitfinex","ETHUSD",1768278781457,0.09831901,3113.4,3112.9,4.95873233]
["bitfinex","ETHUSD",1768278781595,1.61972957,3113.3,3112.9,4.95873233]
["bitfinex","ETHUSD",1768278781949,1.62172957,3113.4,3113.3,0.07450484]
["bitfinex","ETHUSD",1768278782110,1.62172957,3113.4,3113.3,0.25672533]
["bitfinex","ETHUSD",1768278782802,0.002,3113.4,3113.3,0.25672533]
["bitfinex","ETHUSD",1768278783902,1.62172957,3113.4,3113.3,0.25672533]
["bitfinex","ETHUSD",1768278786236,0.002,3113.4,3113.3,0.25672533]
["bitfinex","ETHUSD",1768278786940,1.65088726,3113.4,3113.3,0.253]
["bitfinex","ETHUSD",1768278787108,2.14678057,3113.4,3113.3,0.253]
["bitfinex","ETHUSD",1768278787634,1.65088726,3113.4,3113.3,0.253]
["bitfinex","ETHUSD",1768278788243,0.002,3113.4,3113.3,0.253]
["bitfinex","ETHUSD",1768278789903,0.002,3113.4,3113.3,0.09717037]
["bitfinex","ETHUSD",1768278791144,0.002,3113.4,3113.1,1.71479433]
["bitfinex","ETHUSD",1768278791349,0.002,3113.4,3113.3,0.253]
["bitfinex","ETHUSD",1768278791503,0.33300506,3113.4,3113.3,0.253]
["bitfinex","ETHUSD",1768278791703,0.33300506,3113.4,3113.1,0.253]
["bitfinex","ETHUSD",1768278792445,0.33300506,3113.4,3112.9,1.71479433]
["bitfinex","ETHUSD",1768278792603,0.002,3113.4,3112.9,1.71479433]
["bitfinex","ETHUSD",1768278792803,0.002,3113.4,3113.0,0.253]
["bitfinex","ETHUSD",1768278796972,0.002,3113.4,3113.0,1.89270404]
["bitfinex","ETHUSD",1768278798555,0.002,3113.4,3113.0,0.253]
["bitfinex","ETHUSD",1768278798759,1.61705735,3113.5,3113.0,0.253]
["bitfinex","ETHUSD",1768278799362,3.21184546,3113.5,3113.1,0.253]
["bitfinex","ETHUSD",1768278799575,1.61705735,3113.4,3113.1,0.253]
["bitfinex","ETHUSD",1768278800952,3.86382443,3113.5,3113.1,0.253]
["bitfinex","ETHUSD",1768278801477,3.86382443,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1768278801779,1.71337636,3113.4,3112.2,3.82]
["bitfinex","ETHUSD",1768278801951,1.71337636,3113.4,3112.3,0.253]
["bitfinex","ETHUSD",1768278801952,1.61705735,3113.1,3112.3,0.253]
["bitfinex","ETHUSD",1768278802156,1.61705735,3113.1,3112.4,0.253]
["bitfinex","ETHUSD",1768278802652,1.61705735,3113.1,3112.0,3.2133564]
["bitfinex","ETHUSD",1768278802976,3.21233536,3113.0,3112.2,0.253]
["bitfinex","ETHUSD",1768278803157,1.61705735,3112.9,3112.2,0.253]
["bitfinex","ETHUSD",1768278804444,1.61705735,3112.9,3112.2,1.89270404]
["bitfinex","ETHUSD",1768278804858,1.61705735,3112.9,3112.2,0.253]
["bitfinex","ETHUSD",1768278805111,1.61705735,3112.8,3112.1,0.00081688]
["bitfinex","ETHUSD",1768278805376,1.61705735,3112.8,3112.3,0.253]
["bitfinex","ETHUSD",1768278807069,0.48293927,3112.9,3112.3,0.253]
["bitfinex","ETHUSD",1768278807273,1.61705735,3112.8,3112.3,0.253]
["bitfinex","ETHUSD",1768278807643,0.48293927,3112.9,3112.3,1.89270404]
["bitfinex","ETHUSD",1768278808184,1.61705735,3112.8,3112.3,0.253]
["bitfinex","ETHUSD",1768278808342,0.48293927,3112.9,3112.3,0.253]
["bitfinex","ETHUSD",1768278808786,0.48293927,3112.9,3112.3,1.89270404]
["bitfinex","ETHUSD",1768278808986,1.61705735,3112.8,3112.3,0.253]
["bitfinex","ETHUSD",1768278809176,0.48293927,3112.9,3112.3,0.253]
["bitfinex","ETHUSD",1768278809578,1.61705735,3112.8,3112.3,0.253]
["bitfinex","ETHUSD",1768278810092,0.48293927,3112.9,3112.3,0.253]
["bitfinex","ETHUSD",1768278810389,0.48293927,3112.9,3112.4,1.63970404]
["bitfinex","ETHUSD",1768278812495,0.36953102,3112.8,3112.4,1.63970404]
["bitfinex","ETHUSD",1768278812869,0.36953102,3112.8,3112.3,0.253]
["bitfinex","ETHUSD",1768278813068,0.36953102,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1768278815283,1.96828102,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1768278815472,1.59875,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1768278815672,1.59875,3112.7,3112.3,0.253]
["bitfinex","ETHUSD",1768278816171,1.59875,3112.7,3112.1,0.00081688]
["bitfinex","ETHUSD",1768278816394,1.59875,3112.7,3112.1,0.25381688]
["bitfinex","ETHUSD",1768278816584,1.59875,3112.6,3112.1,0.25381688]
["bitfinex","ETHUSD",1768278818965,0.49076356,3112.7,3112.1,1.76996227]
["bitfinex","ETHUSD",1768278820308,3.70342452,3112.7,3112.1,1.51696227]
["bitfinex","ETHUSD",1768278820497,6.91608548,3112.7,3112.1,1.76996227]
["bitfinex","ETHUSD",1768278820701,3.70342452,3112.7,3112.1,1.76996227]
["bitfinex","ETHUSD",1768278820897,0.69159783,3112.6,3112.1,1.76996227]
["bitfinex","ETHUSD",1768278822412,3.90438105,3112.6,3112.1,1.76996227]
["bitfinex","ETHUSD",1768278822783,3.90438105,3112.6,3112.1,0.25381688]
["bitfinex","ETHUSD",1768278823117,5.50313105,3112.6,3112.1,0.00081688]
["bitfinex","ETHUSD",1768278823482,1.59875,3112.5,3112.1,0.00081688]
["bitfinex","ETHUSD",1768278823683,0.55031311,3112.4,3112.1,0.00081688]
["bitfinex","ETHUSD",1768278824283,3.90438105,3112.6,3112.1,0.00081688]
["bitfinex","ETHUSD",1768278824988,5.50313105,3112.6,3112.1,0.00081688]
["bitfinex","ETHUSD",1768278825423,5.50313105,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1768278825622,5.50313105,3112.6,3111.9,1.51714539]
["bitfinex","ETHUSD",1768278830644,8.71591427,3112.6,3111.9,1.51714539]
["bitfinex","ETHUSD",1768278830811,0.87159143,3112.5,3111.9,1.51714539]
["bitfinex","ETHUSD",1768278831012,4.08452356,3112.5,3111.9,0.001]
["bitfinex","ETHUSD",1768278831545,5.68327356,3112.5,3111.9,0.001]
["bitfinex","ETHUSD",1768278831845,5.68327356,3112.5,3111.9,0.254]
["bitfinex","ETHUSD",1768278832748,1.59875,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1768278832945,1.59875,3112.4,3111.9,0.254]
["bitfinex","ETHUSD",1768278833250,4.08452356,3112.5,3111.9,1.77014539]
["bitfinex","ETHUSD",1768278837255,4.08452356,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1768278837459,0.40845236,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1768278840239,3.21263576,3112.8,3112.2,1.51714539]
["bitfinex","ETHUSD",1768278840438,0.09631901,3112.9,3112.2,1.51714539]
["bitfinex","ETHUSD",1768278840439,3.30878237,3112.9,3112.2,1.51714539]
["bitfinex","ETHUSD",1768278840738,0.09631901,3112.9,3112.2,1.51714539]
["bitfinex","ETHUSD",1768278841350,3.30875929,3112.9,3112.2,1.51714539]
["bitfinex","ETHUSD",1768278841949,0.09631901,3112.9,3112.2,1.51714539]
["bitfinex","ETHUSD",1768278842156,0.09631901,3112.9,3112.3,1.51614539]
["bitfinex","ETHUSD",1768278842662,0.09631901,3112.9,3112.2,0.96976776]
["bitfinex","ETHUSD",1768278842663,1.59875,3112.8,3112.2,0.96976776]
["bitfinex","ETHUSD",1768278844258,0.09631901,3112.9,3112.2,0.96976776]
["bitfinex","ETHUSD",1768278844574,0.09631901,3112.9,3112.3,1.63026499]
["bitfinex","ETHUSD",1768278845377,3.30878646,3112.9,3112.2,1.63126499]
["bitfinex","ETHUSD",1768278846677,8.94424996,3112.9,3112.2,1.63126499]
["bitfinex","ETHUSD",1768278846883,1.70622179,3112.7,3111.9,0.254]
["bitfinex","ETHUSD",1768278847674,1.60990278,3112.6,3111.9,0.254]
["bitfinex","ETHUSD",1768278847971,1.60990278,3112.6,3111.9,0.001]
["bitfinex","ETHUSD",1768278848176,1.60990278,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1768278848678,4.82287572,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1768278848874,4.82287572,3112.4,3112.2,5.658e-05]
["bitfinex","ETHUSD",1768278849573,1.60990278,3112.4,3112.2,5.658e-05]
["bitfinex","ETHUSD",1768278849876,0.666722,3112.5,3112.2,5.658e-05]
["bitfinex","ETHUSD",1768278850655,0.54914427,3112.4,3112.2,5.658e-05]
["bitfinex","ETHUSD",1768278850956,3.21478778,3112.6,3112.2,5.658e-05]
["bitfinex","ETHUSD",1768278854494,1.49860864,3112.5,3112.2,5.658e-05]
["bitfinex","ETHUSD",1768278854674,1.49860864,3112.4,3112.2,5.658e-05]
["bitfinex","ETHUSD",1768278855971,1.49860864,3112.4,3111.0,6.46924326]
["bitfinex","ETHUSD",1768278855972,1.49860864,3112.2,3111.2,0.00085023]
["bitfinex","ETHUSD",1768278856295,6.52389457,3112.6,3111.2,0.00085023]
["bitfinex","ETHUSD",1768278856296,1.49860864,3112.5,3111.8,4.96099822]
["bitfinex","ETHUSD",1768278856492,1.49860864,3112.4,3111.8,4.96099822]
["bitfinex","ETHUSD",1768278856657,0.002,3112.6,3111.8,9.68280989]
["bitfinex","ETHUSD",1768278856861,1.50060864,3112.6,3112.0,4.96099822]
["bitfinex","ETHUSD",1768278857596,1.50060864,3112.6,3112.1,0.253]
["bitfinex","ETHUSD",1768278857795,1.49860864,3112.4,3112.1,0.253]
["bitfinex","ETHUSD",1768278857996,1.49860864,3112.4,3111.4,4.96099822]
["bitfinex","ETHUSD",1768278858165,1.49860864,3112.4,3111.6,0.253]
["bitfinex","ETHUSD",1768278858785,1.49860864,3112.4,3111.6,3.46677194]
["bitfinex","ETHUSD",1768278858958,4.71156392,3112.4,3111.6,0.253]
["bitfinex","ETHUSD",1768278859158,5.24849957,3112.4,3111.6,0.253]
["bitfinex","ETHUSD",1768278859557,0.53693565,3112.4,3111.7,1.50824504]
["bitfinex","ETHUSD",1768278860467,0.53693565,3112.4,3111.6,3.46677704]
["bitfinex","ETHUSD",1768278860679,1.49860864,3112.3,3111.6,3.46677704]
["bitfinex","ETHUSD",1768278860886,3.86872687,3112.5,3111.7,1.50824504]
["bitfinex","ETHUSD",1768278861090,2.15440123,3112.5,3111.7,1.50824504]
["bitfinex","ETHUSD",1768278861290,1.49860864,3112.4,3111.6,8.42777526]
["bitfinex","ETHUSD",1768278861492,0.65579259,3112.5,3111.7,1.76124504]
["bitfinex","ETHUSD",1768278862182,0.002,3112.6,3111.9,1.50824504]
["bitfinex","ETHUSD",1768278862385,0.00085023,3112.8,3112.5,1.50824504]
["bitfinex","ETHUSD",1768278862595,0.00085023,3112.8,3112.5,0.7285495]
["bitfinex","ETHUSD",1768278863878,0.002,3112.6,3112.2,1.50824504]
["bitfinex","ETHUSD",1768278864592,0.00085023,3112.8,3112.2,1.50824504]
["bitfinex","ETHUSD",1768278864800,0.00085023,3112.8,3112.2,1.76124504]
["bitfinex","ETHUSD",1768278865374,1.49945887,3112.8,3112.2,0.253]
["bitfinex","ETHUSD",1768278865609,1.98055431,3112.8,3112.2,0.253]
["bitfinex","ETHUSD",1768278865911,0.48194567,3112.8,3112.2,0.253]
["bitfinex","ETHUSD",1768278866887,1.49860864,3112.7,3112.2,0.253]
["bitfinex","ETHUSD",1768278867410,3.69448976,3112.8,3112.2,1.76124504]
["bitfinex","ETHUSD",1768278867725,3.69448976,3112.8,3112.2,0.253]
["bitfinex","ETHUSD",1768278867880,0.3697297,3112.7,3112.2,0.253]
["bitfinex","ETHUSD",1768278868209,0.3697297,3112.7,3112.0,1.50924504]
["bitfinex","ETHUSD",1768278868210,3.58240799,3112.7,3112.0,1.50924504]
["bitfinex","ETHUSD",1768278868408,3.58240799,3112.7,3112.0,1.76224504]
["bitfinex","ETHUSD",1768278868908,0.3697297,3112.7,3112.0,1.76224504]
["bitfinex","ETHUSD",1768278869117,0.3697297,3112.7,3112.1,1.50824504]
["bitfinex","ETHUSD",1768278869508,0.3697297,3112.7,3112.0,0.254]
["bitfinex","ETHUSD",1768278869818,3.69451462,3112.8,3112.1,1.50824504]
["bitfinex","ETHUSD",1768278870116,5.19312326,3112.8,3112.0,0.254]
["bitfinex","ETHUSD",1768278870983,3.69451462,3112.8,3112.1,1.50824504]
["bitfinex","ETHUSD",1768278871486,0.48194567,3112.8,3112.1,1.50824504]
["bitfinex","ETHUSD",1768278872586,0.00085023,3112.8,3112.1,1.50824504]
["bitfinex","ETHUSD",1768278875515,0.001,3112.5,3112.1,1.50824504]
["bitfinex","ETHUSD",1768278875721,0.00085023,3112.8,3112.1,1.48588592]
["bitfinex","ETHUSD",1768278877923,1.57788415,3112.8,3112.0,5.21499822]
["bitfinex","ETHUSD",1768278878131,1.57788415,3112.8,3112.0,6.70088414]
["bitfinex","ETHUSD",1768278878329,5.27939839,3112.8,3112.0,1.73988592]
["bitfinex","ETHUSD",1768278879699,3.70236447,3112.8,3112.0,1.73988592]
["bitfinex","ETHUSD",1768278879900,1.57703392,3112.7,3112.0,1.73988592]
["bitfinex","ETHUSD",1768278880128,1.57703392,3112.7,3112.0,0.254]
["bitfinex","ETHUSD",1768278880431,3.70236447,3112.8,3112.1,1.48588592]
["bitfinex","ETHUSD",1768278880628,1.57703392,3112.6,3112.0,0.254]
["bitfinex","ETHUSD",1768278880999,0.86661699,3112.7,3112.1,1.48588592]
["bitfinex","ETHUSD",1768278881431,0.86661699,3112.7,3112.0,0.254]
["bitfinex","ETHUSD",1768278881633,1.57703392,3112.6,3112.0,0.254]
["bitfinex","ETHUSD",1768278881801,0.86661699,3112.7,3112.0,1.73988592]
["bitfinex","ETHUSD",1768278882936,1.57703392,3112.6,3112.0,0.254]
["bitfinex","ETHUSD",1768278883437,0.86661699,3112.7,3112.0,1.73988592]
["bitfinex","ETHUSD",1768278884334,1.57703392,3112.6,3112.0,0.254]
["bitfinex","ETHUSD",1768278884635,0.86661699,3112.7,3112.1,1.48588592]
["bitfinex","ETHUSD",1768278884835,0.45689815,3112.6,3112.1,1.48588592]
["bitfinex","ETHUSD",1768278885643,0.45689815,3112.6,3112.0,0.254]
["bitfinex","ETHUSD",1768278886109,0.45689815,3112.6,3112.1,1.48588592]
["bitfinex","ETHUSD",1768278886498,0.45689815,3112.6,3112.0,0.254]
["bitfinex","ETHUSD",1768278887338,1.57703392,3112.5,3112.0,0.254]
["bitfinex","ETHUSD",1768278887546,0.45689815,3112.6,3112.0,1.73988592]
["bitfinex","ETHUSD",1768278887903,0.45689815,3112.6,3112.0,0.254]
["bitfinex","ETHUSD",1768278888238,1.57703392,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1768278888438,0.002,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1768278888907,1.57903392,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1768278889107,0.002,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1768278889506,1.57903392,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1768278890241,0.002,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1768278891553,1.57903392,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1768278891712,0.002,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1768278892247,0.002,3112.5,3112.3,1.48688592]
["bitfinex","ETHUSD",1768278892544,0.002,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1768278893109,1.57903392,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1768278893551,0.002,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1768278893717,0.002,3112.5,3112.3,1.48688592]
["bitfinex","ETHUSD",1768278894246,0.002,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1768278895020,0.002,3112.5,3112.0,0.253]
["bitfinex","ETHUSD",1768278895217,0.002,3112.5,3111.9,1.32488592]
["bitfinex","ETHUSD",1768278895412,0.002,3112.5,3111.9,4.86487032]
["bitfinex","ETHUSD",1768278895617,1.57903392,3112.5,3111.9,3.8609844]
["bitfinex","ETHUSD",1768278895941,0.002,3112.5,3112.0,1.48588592]
["bitfinex","ETHUSD",1768278896129,0.002,3112.5,3112.1,1.48588592]
["bitfinex","ETHUSD",1768278896454,0.002,3112.5,3112.0,4.96099822]
["bitfinex","ETHUSD",1768278897050,0.00285023,3112.8,3112.0,6.01708507]
["bitfinex","ETHUSD",1768278897221,0.00285023,3112.8,3112.1,1.48588592]
["bitfinex","ETHUSD",1768278897946,1.57988415,3112.8,3112.2,4.96099822]
["bitfinex","ETHUSD",1768278898463,1.57988415,3112.8,3112.3,1.48588592]
["bitfinex","ETHUSD",1768278898464,0.00285023,3112.8,3112.3,1.48588592]
["bitfinex","ETHUSD",1768278898658,0.00285023,3112.8,3112.2,4.96099822]
["bitfinex","ETHUSD",1768278899352,0.00285023,3112.8,3112.2,6.44688414]
["bitfinex","ETHUSD",1768278899548,0.00285023,3112.8,3112.1,4.96099822]
["bitfinex","ETHUSD",1768278899878,0.00285023,3112.8,3112.2,1.48588592]
["bitfinex","ETHUSD",1768278900056,0.33428398,3112.8,3112.2,1.48588592]
["bitfinex","ETHUSD",1768278900255,0.33428398,3112.8,3112.1,4.96099822]
["bitfinex","ETHUSD",1768278900571,1.9113179,3112.8,3112.1,4.96099822]
["bitfinex","ETHUSD",1768278900740,0.33428398,3112.8,3112.0,1.48588592]
["bitfinex","ETHUSD",1768278900940,0.33428398,3112.8,3112.1,1.48588592]
["bitfinex","ETHUSD",1768278901269,0.33428398,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1768278901446,6.53803214,3112.5,3111.6,0.253]
["bitfinex","ETHUSD",1768278901646,1.57703392,3112.5,3111.6,0.253]
["bitfinex","ETHUSD",1768278901950,8.52302294,3112.7,3111.7,1.48588592]
["bitfinex","ETHUSD",1768278902272,1.57703392,3112.6,3111.6,3.46674512]
["bitfinex","ETHUSD",1768278902570,4.96099822,3112.3,3111.5,1.48588592]
["bitfinex","ETHUSD",1768278902800,4.96099822,3112.3,3111.4,3.82]
["bitfinex","ETHUSD",1768278902801,1.57703392,3112.1,3111.4,0.253]
["bitfinex","ETHUSD",1768278902979,1.57703392,3112.1,3111.4,4.96099822]
["bitfinex","ETHUSD",1768278903268,1.57703392,3112.4,3111.4,8.1749144]
["bitfinex","ETHUSD",1768278903466,3.30902472,3112.7,3111.8,6.44688414]
["bitfinex","ETHUSD",1768278903635,0.77503426,3112.6,3111.8,6.44688414]
["bitfinex","ETHUSD",1768278903837,0.77503426,3112.6,3111.8,4.96099822]
["bitfinex","ETHUSD",1768278903838,1.57703392,3112.5,3111.8,4.96099822]
["bitfinex","ETHUSD",1768278904068,1.57703392,3112.5,3112.0,4.96099822]
["bitfinex","ETHUSD",1768278904385,0.52203426,3112.6,3112.0,4.96099822]
["bitfinex","ETHUSD",1768278904538,0.52203426,3112.6,3112.0,6.44688414]
["bitfinex","ETHUSD",1768278904739,0.52203426,3112.6,3112.0,4.96099822]
["bitfinex","ETHUSD",1768278904939,1.61915408,3112.7,3112.2,4.96099822]
["bitfinex","ETHUSD",1768278905247,3.21540157,3112.8,3112.1,1.62414189]
["bitfinex","ETHUSD",1768278905440,3.21540157,3112.8,3112.0,4.96099822]
["bitfinex","ETHUSD",1768278905441,1.61915408,3112.7,3112.0,4.96099822]
["bitfinex","ETHUSD",1768278906052,0.00285023,3112.8,3112.1,1.62414189]
["bitfinex","ETHUSD",1768278906351,0.00285023,3112.8,3112.0,4.96099822]
["bitfinex","ETHUSD",1768278906549,1.01761001,3112.8,3112.1,1.62414189]
["bitfinex","ETHUSD",1768278907967,0.00285023,3112.8,3112.1,1.62414189]
["bitfinex","ETHUSD",1768278908672,1.62200431,3112.8,3112.0,4.96099822]
["bitfinex","ETHUSD",1768278908875,0.00285023,3112.8,3112.1,1.62414189]
["bitfinex","ETHUSD",1768278909244,0.00285023,3112.8,3112.3,1.62414189]
["bitfinex","ETHUSD",1768278909574,0.00285023,3112.8,3112.1,3.21322726]
["bitfinex","ETHUSD",1768278909876,0.00285023,3112.8,3112.1,4.19282787]
["bitfinex","ETHUSD",1768278910078,0.00285023,3112.8,3112.1,5.81696976]
["bitfinex","ETHUSD",1768278910295,0.00285023,3112.8,3112.2,1.62414189]
["bitfinex","ETHUSD",1768278910776,1.87215408,3113.1,3112.2,4.9907686]
["bitfinex","ETHUSD",1768278911072,0.253,3113.1,3112.3,1.23968608]
["bitfinex","ETHUSD",1768278911274,0.253,3113.1,3112.4,1.62414189]
["bitfinex","ETHUSD",1768278911570,5.08439807,3113.1,3112.2,4.95863699]
["bitfinex","ETHUSD",1768278911784,1.61915408,3113.0,3112.2,4.95863699]
["bitfinex","ETHUSD",1768278912143,3.46524399,3113.1,3112.3,1.62414189]
["bitfinex","ETHUSD",1768278912349,4.14280473,3113.1,3112.3,1.62414189]
["bitfinex","ETHUSD",1768278912550,1.61915408,3113.0,3112.2,4.95863699]
["bitfinex","ETHUSD",1768278912876,4.14280473,3113.1,3112.2,6.58277888]
["bitfinex","ETHUSD",1768278913176,1.61915408,3113.0,3112.1,1.23260061]
["bitfinex","ETHUSD",1768278913378,0.002,3112.8,3112.2,1.62414189]
["bitfinex","ETHUSD",1768278913584,1.62115408,3112.8,3112.2,1.10287153]
["bitfinex","ETHUSD",1768278914099,0.002,3112.8,3112.2,1.10287153]
["bitfinex","ETHUSD",1768278914444,0.002,3112.8,3112.3,1.61177138]
["bitfinex","ETHUSD",1768278914787,0.002,3112.8,3111.8,1.86477138]
["bitfinex","ETHUSD",1768278915190,1.65478192,3112.8,3111.8,1.86477138]
["bitfinex","ETHUSD",1768278915688,0.002,3112.8,3111.9,1.61177138]
["bitfinex","ETHUSD",1768278915892,0.002,3112.8,3112.0,1.61177138]
["bitfinex","ETHUSD",1768278917950,0.002,3112.8,3111.9,3.7213011]
["bitfinex","ETHUSD",1768278918158,0.002,3112.8,3112.0,1.61177138]
["bitfinex","ETHUSD",1768278919785,0.002,3112.8,3111.9,0.50783133]
["bitfinex","ETHUSD",1768278919786,0.002,3112.8,3111.9,2.11960271]
["bitfinex","ETHUSD",1768278920368,0.002,3112.8,3112.0,1.61177138]
["bitfinex","ETHUSD",1768278920579,0.81958255,3112.8,3112.0,1.61177138]
["bitfinex","ETHUSD",1768278922668,0.002,3112.8,3112.0,1.61177138]
["bitfinex","ETHUSD",1768278923375,3.21454397,3112.8,3112.0,1.61177138]
["bitfinex","ETHUSD",1768278924484,0.002,3112.8,3112.0,1.61177138]
["bitfinex","ETHUSD",1768278924884,0.002,3112.5,3112.0,1.61177138]
["bitfinex","ETHUSD",1768278925098,1.65278192,3112.7,3111.8,3.46655488]
["bitfinex","ETHUSD",1768278925389,1.65278192,3112.7,3111.8,5.07832626]
["bitfinex","ETHUSD",1768278925594,1.65278192,3112.7,3111.8,1.86477138]
["bitfinex","ETHUSD",1768278926207,1.65278192,3112.7,3111.8,5.07832538]
["bitfinex","ETHUSD",1768278926414,1.65278192,3112.7,3111.8,1.86477138]
["bitfinex","ETHUSD",1768278926810,2.13950397,3112.7,3111.8,1.86477138]
["bitfinex","ETHUSD",1768278927108,2.13950397,3112.7,3111.8,5.07830583]
["bitfinex","ETHUSD",1768278927308,2.13950397,3112.7,3111.8,1.86477138]
["bitfinex","ETHUSD",1768278927906,2.13950397,3112.7,3111.8,1.61177138]
["bitfinex","ETHUSD",1768278928210,2.13950397,3112.7,3111.8,1.86477138]
["bitfinex","ETHUSD",1768278929326,0.53540648,3112.6,3111.8,1.86477138]
["bitfinex","ETHUSD",1768278930322,0.53540648,3112.6,3111.9,1.61177138]
["bitfinex","ETHUSD",1768278931233,0.002,3112.8,3111.9,1.61177138]
["bitfinex","ETHUSD",1768278931390,3.21454281,3112.8,3111.9,1.61177138]
["bitfinex","ETHUSD",1768278931586,1.65478192,3112.8,3111.9,1.45077138]
["bitfinex","ETHUSD",1768278931899,1.65478192,3112.8,3111.9,1.61177138]
["bitfinex","ETHUSD",1768278932100,0.48672492,3112.7,3111.9,1.61177138]
["bitfinex","ETHUSD",1768278933596,0.48672492,3112.7,3112.0,1.61177138]
["bitfinex","ETHUSD",1768278933818,0.002,3112.8,3112.0,1.61177138]
["bitfinex","ETHUSD",1768278936329,3.3073287,3113.0,3112.3,1.63894742]
["bitfinex","ETHUSD",1768278936635,0.002,3112.5,3112.3,1.63894742]
["bitfinex","ETHUSD",1768278936844,1.52594289,3112.9,3111.9,4.85240959]
["bitfinex","ETHUSD",1768278937440,1.52594289,3112.9,3112.0,1.63894742]
["bitfinex","ETHUSD",1768278937764,2.00927005,3112.8,3112.0,1.63894742]
["bitfinex","ETHUSD",1768278937913,0.48332716,3112.8,3112.0,1.63894742]
["bitfinex","ETHUSD",1768278938646,0.09496124,3113.0,3112.0,1.63894742]
["bitfinex","ETHUSD",1768278941241,1.52594289,3112.9,3112.1,1.63894742]
["bitfinex","ETHUSD",1768278941940,0.09496124,3113.0,3112.1,1.63894742]
["bitfinex","ETHUSD",1768278942310,1.52594289,3112.9,3112.0,4.85225444]
["bitfinex","ETHUSD",1768278942712,1.52594289,3112.9,3112.1,1.63894742]
["bitfinex","ETHUSD",1768278943022,0.16209041,3112.8,3112.1,1.63894742]
["bitfinex","ETHUSD",1768278945014,1.62090413,3113.0,3112.1,1.63894742]
["bitfinex","ETHUSD",1768278945540,1.52594289,3112.9,3111.9,9.81099047]
["bitfinex","ETHUSD",1768278945954,1.52594289,3112.9,3112.0,1.63894742]
["bitfinex","ETHUSD",1768278946853,1.52594289,3112.8,3112.0,1.63894742]
["bitfinex","ETHUSD",1768278947219,1.52594289,3112.8,3112.0,6.59758441]
["bitfinex","ETHUSD",1768278947426,0.47384393,3112.7,3112.0,6.59758441]
["bitfinex","ETHUSD",1768278948037,0.47384393,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1768278948356,0.002,3112.5,3112.2,1.63694742]
["bitfinex","ETHUSD",1768278948851,0.002,3112.5,3112.0,6.59758441]
["bitfinex","ETHUSD",1768278949714,0.002,3112.5,3112.0,9.81095011]
["bitfinex","ETHUSD",1768278951140,0.002,3112.5,3112.0,6.59758441]
["bitfinex","ETHUSD",1768278952753,0.002,3112.5,3112.1,1.63894742]
["bitfinex","ETHUSD",1768278953053,1.52794289,3112.8,3112.0,9.81094638]
["bitfinex","ETHUSD",1768278953554,1.52794289,3112.8,3112.1,1.63894742]
["bitfinex","ETHUSD",1768278953845,2.01146887,3112.8,3112.1,1.63894742]
["bitfinex","ETHUSD",1768278954048,0.48552598,3112.8,3112.1,1.63894742]
["bitfinex","ETHUSD",1768278954750,1.52594289,3112.7,3112.0,4.95863699]
["bitfinex","ETHUSD",1768278955251,1.52594289,3112.7,3112.0,6.59758441]
["bitfinex","ETHUSD",1768278955450,1.52594289,3112.7,3112.0,4.95863699]
["bitfinex","ETHUSD",1768278955657,0.5223914,3112.7,3112.0,6.59758441]
["bitfinex","ETHUSD",1768278956149,0.5223914,3112.7,3112.1,1.63894742]
["bitfinex","ETHUSD",1768278957050,0.002,3112.8,3112.1,1.63894742]
["bitfinex","ETHUSD",1768278959054,1.52794289,3112.8,3112.1,1.63894742]
["bitfinex","ETHUSD",1768278959845,1.52794289,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1768278960225,0.001,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1768278960539,1.52794289,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1768278960847,1.52594289,3112.7,3112.3,0.002]
["bitfinex","ETHUSD",1768278961044,0.48552538,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1768278962951,1.52594289,3112.7,3112.3,0.002]
["bitfinex","ETHUSD",1768278964139,0.48552538,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1768278969033,2.1548547,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1768278969246,1.67132932,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1768278969452,1.67132932,3112.8,3112.3,4.96088418]
["bitfinex","ETHUSD",1768278970137,0.002,3112.8,3112.3,4.96088418]
["bitfinex","ETHUSD",1768278971365,0.002,3112.8,3112.3,6.60896423]
["bitfinex","ETHUSD",1768278972373,0.002,3112.5,3112.3,6.60896423]
["bitfinex","ETHUSD",1768278972674,1.67132932,3112.8,3112.3,4.96088418]
["bitfinex","ETHUSD",1768278972857,0.16713293,3112.7,3112.3,4.96088418]
["bitfinex","ETHUSD",1768278973426,0.002,3112.8,3112.3,4.96088418]
["bitfinex","ETHUSD",1768278973644,0.002,3112.8,3112.3,6.60896423]
["bitfinex","ETHUSD",1768278974667,0.002,3112.8,3112.3,4.96088418]
["bitfinex","ETHUSD",1768278975175,1.62710932,3112.8,3112.3,4.96088418]
["bitfinex","ETHUSD",1768278975474,0.002,3112.8,3112.3,4.96088418]
["bitfinex","ETHUSD",1768278975646,0.002,3112.8,3112.3,6.52876483]
["bitfinex","ETHUSD",1768278975972,1.62710932,3112.8,3112.3,4.96088418]
["bitfinex","ETHUSD",1768278976137,1.79931638,3112.8,3112.3,4.96088418]
["bitfinex","ETHUSD",1768278976332,0.17420706,3112.8,3112.3,4.96088418]
["bitfinex","ETHUSD",1768278976531,0.002,3112.8,3112.3,6.52876483]
["bitfinex","ETHUSD",1768278976861,1.62510932,3112.7,3112.3,4.96088418]
["bitfinex","ETHUSD",1768278977063,0.002,3112.8,3112.3,4.96088418]
["bitfinex","ETHUSD",1768278977364,0.002,3112.8,3112.3,6.52876483]
["bitfinex","ETHUSD",1768278983192,1.62510932,3112.7,3112.3,4.96088418]
["bitfinex","ETHUSD",1768278983491,0.002,3112.8,3112.3,4.96088418]
["bitfinex","ETHUSD",1768278983660,0.002,3112.5,3112.3,4.96088418]
["bitfinex","ETHUSD",1768278983856,0.002,3112.8,3112.3,4.96088418]
["bitfinex","ETHUSD",1768278984097,1.62510932,3112.7,3112.3,4.96088418]
["bitfinex","ETHUSD",1768278984564,0.17420706,3112.8,3112.3,4.96088418]
["bitfinex","ETHUSD",1768278984756,0.002,3112.8,3112.3,4.96088418]
["bitfinex","ETHUSD",1768278985286,0.002,3112.8,3112.4,1.56788065]
["bitfinex","ETHUSD",1768278987886,0.09496124,3113.0,3112.3,4.96088418]
["bitfinex","ETHUSD",1768278988092,0.09496124,3113.0,3112.4,1.56788065]
["bitfinex","ETHUSD",1768278988983,0.002,3113.2,3112.8,1.56788065]
["bitfinex","ETHUSD",1768278989152,0.002,3113.2,3112.8,1.14983473]
["bitfinex","ETHUSD",1768278991168,0.002,3113.2,3112.7,4.95888418]
["bitfinex","ETHUSD",1768278991375,0.002,3113.2,3112.8,1.56788065]
["bitfinex","ETHUSD",1768278991994,0.002,3113.2,3112.7,4.95888418]
["bitfinex","ETHUSD",1768278992199,0.002,3113.2,3112.8,1.56788065]
["bitfinex","ETHUSD",1768278993281,0.002,3113.2,3112.7,4.95888418]
["bitfinex","ETHUSD",1768278993615,0.002,3113.2,3112.8,1.56788065]
["bitfinex","ETHUSD",1768278995116,0.002,3113.2,3112.8,1.1498351]
["bitfinex","ETHUSD",1768278995405,0.002,3112.9,3112.8,1.1498351]
["bitfinex","ETHUSD",1768278995709,0.002,3113.2,3112.7,4.95888418]
["bitfinex","ETHUSD",1768278996585,0.002,3113.2,3112.8,1.61465417]
["bitfinex","ETHUSD",1768278997516,0.002,3113.2,3112.5,4.95888418]
["bitfinex","ETHUSD",1768278997730,0.002,3113.2,3112.6,1.61465417]
["bitfinex","ETHUSD",1768279000325,0.002,3113.2,3112.1,3.21320127]
["bitfinex","ETHUSD",1768279000326,1.7180179,3112.8,3112.1,1.61465417]
["bitfinex","ETHUSD",1768279000529,1.81433691,3113.0,3112.2,1.61465417]
["bitfinex","ETHUSD",1768279003625,5.02669966,3113.0,3112.2,1.61465417]
["bitfinex","ETHUSD",1768279004331,1.7180179,3112.9,3112.2,1.61465417]
["bitfinex","ETHUSD",1768279004498,0.50266997,3112.8,3112.2,1.61465417]
["bitfinex","ETHUSD",1768279006290,1.7180179,3112.9,3112.2,1.61465417]
["bitfinex","ETHUSD",1768279006495,0.09631901,3113.0,3112.4,1.61465417]
["bitfinex","ETHUSD",1768279007229,0.09631901,3113.0,3112.5,6.57353835]
["bitfinex","ETHUSD",1768279007739,0.09631901,3113.0,3112.6,1.61465417]
["bitfinex","ETHUSD",1768279008512,0.002,3112.9,3112.6,1.61465417]
["bitfinex","ETHUSD",1768279013454,1.7200179,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1768279013660,0.002,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1768279013824,0.002,3112.9,3112.5,1.61565417]
["bitfinex","ETHUSD",1768279014012,0.002,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1768279014555,0.002,3112.9,3112.5,4.95988418]
["bitfinex","ETHUSD",1768279015557,0.002,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1768279015719,0.18163369,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1768279019348,1.89965159,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1768279019837,0.002,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1768279020035,1.89965159,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1768279021758,1.7180179,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1768279022258,0.002,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1768279026963,0.002,3112.9,3112.5,1.67187213]
["bitfinex","ETHUSD",1768279027345,0.002,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1768279028262,1.57300394,3113.4,3112.6,1.67087213]
["bitfinex","ETHUSD",1768279028558,0.002,3113.5,3113.2,4.95888418]
["bitfinex","ETHUSD",1768279028731,0.002,3113.5,3113.1,4.95888418]
["bitfinex","ETHUSD",1768279028930,1.57300394,3113.8,3113.3,4.95888418]
["bitfinex","ETHUSD",1768279029162,0.253,3113.9,3113.3,4.95888418]
["bitfinex","ETHUSD",1768279029348,1.82600394,3113.9,3113.1,1.67087213]
["bitfinex","ETHUSD",1768279029549,0.18349896,3113.7,3113.1,1.67087213]
["bitfinex","ETHUSD",1768279030182,1.7565029,3113.7,3112.9,1.67087213]
["bitfinex","ETHUSD",1768279031330,1.7565029,3113.7,3112.9,3.2124381]
["bitfinex","ETHUSD",1768279031535,1.7565029,3113.7,3112.9,4.88331023]
["bitfinex","ETHUSD",1768279031735,1.7565029,3113.7,3113.0,1.67087213]
["bitfinex","ETHUSD",1768279032541,0.18349896,3113.7,3113.0,1.67087213]
["bitfinex","ETHUSD",1768279032948,0.18349896,3113.7,3113.0,6.62682802]
["bitfinex","ETHUSD",1768279033236,1.7565029,3113.7,3113.0,6.62682802]
["bitfinex","ETHUSD",1768279034370,1.86918473,3113.6,3112.8,4.77995624]
["bitfinex","ETHUSD",1768279034545,1.69353444,3113.6,3112.9,1.56744309]
["bitfinex","ETHUSD",1768279037157,0.00081688,3113.7,3113.0,1.56744309]
["bitfinex","ETHUSD",1768279037346,0.00081688,3113.7,3113.1,1.56744309]
["bitfinex","ETHUSD",1768279037937,0.002,3114.1,3113.4,1.56744309]
["bitfinex","ETHUSD",1768279038150,0.002,3114.1,3113.3,6.52339898]
["bitfinex","ETHUSD",1768279038473,1.69553444,3114.1,3113.4,0.6523399]
["bitfinex","ETHUSD",1768279038648,1.69553444,3114.1,3113.3,4.95595589]
["bitfinex","ETHUSD",1768279038853,0.002,3114.1,3113.4,1.56744309]
["bitfinex","ETHUSD",1768279039683,0.002,3114.1,3113.5,1.56744309]
["bitfinex","ETHUSD",1768279041687,0.002,3114.1,3113.5,4.77923288]
["bitfinex","ETHUSD",1768279042412,0.002,3114.1,3113.6,1.56744309]
["bitfinex","ETHUSD",1768279043071,0.002,3113.8,3113.6,1.56744309]
["bitfinex","ETHUSD",1768279043390,0.002,3114.1,3113.6,1.56744309]
["bitfinex","ETHUSD",1768279048288,1.69553444,3114.1,3113.4,4.7793497]
["bitfinex","ETHUSD",1768279049280,1.69553444,3114.1,3113.5,3.21180181]
["bitfinex","ETHUSD",1768279049606,0.002,3114.1,3113.6,1.56744309]
["bitfinex","ETHUSD",1768279052680,0.0008185,3114.3,3114.0,1.56744309]
["bitfinex","ETHUSD",1768279052879,0.002,3114.5,3113.9,4.95595589]
["bitfinex","ETHUSD",1768279053114,0.002,3114.5,3113.9,6.52339898]
["bitfinex","ETHUSD",1768279053789,0.002,3114.5,3114.0,1.56744309]
["bitfinex","ETHUSD",1768279055023,0.002,3114.2,3114.0,1.56744309]
["bitfinex","ETHUSD",1768279055192,0.002,3114.5,3114.1,1.67023509]
["bitfinex","ETHUSD",1768279057191,0.002,3114.5,3113.9,1.67023509]
["bitfinex","ETHUSD",1768279057623,0.002,3114.5,3113.8,3.211502]
["bitfinex","ETHUSD",1768279057802,1.59072447,3114.4,3113.8,3.211502]
["bitfinex","ETHUSD",1768279058118,0.002,3114.5,3113.9,1.67023509]
["bitfinex","ETHUSD",1768279059202,0.002,3114.5,3114.0,1.67023509]
["bitfinex","ETHUSD",1768279061844,0.002,3114.5,3113.9,3.72486752]
["bitfinex","ETHUSD",1768279063739,0.002,3114.5,3113.9,0.51347371]
["bitfinex","ETHUSD",1768279065340,0.002,3114.5,3113.9,3.72487521]
["bitfinex","ETHUSD",1768279066410,0.002,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768279071970,0.002,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1768279073690,1.59272447,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1768279078096,1.59272447,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1768279078293,2.1082493,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1768279079196,2.1082493,3114.7,3114.5,0.0002]
["bitfinex","ETHUSD",1768279080361,0.002,3114.7,3114.5,0.0002]
["bitfinex","ETHUSD",1768279085301,0.002,3114.7,3114.3,1.63473376]
["bitfinex","ETHUSD",1768279085596,0.002,3114.8,3114.3,1.63473376]
["bitfinex","ETHUSD",1768279086478,0.00081785,3114.9,3114.5,1.63473376]
["bitfinex","ETHUSD",1768279086706,0.002,3115.4,3114.8,1.63473376]
["bitfinex","ETHUSD",1768279086909,0.002,3115.4,3114.7,6.59068965]
["bitfinex","ETHUSD",1768279087212,0.002,3115.4,3114.8,1.63473376]
["bitfinex","ETHUSD",1768279087504,0.254,3115.4,3114.8,1.63473376]
["bitfinex","ETHUSD",1768279088712,0.002,3115.4,3115.1,1.63473376]
["bitfinex","ETHUSD",1768279089110,0.09631901,3115.6,3115.1,1.63473376]
["bitfinex","ETHUSD",1768279089317,0.4523811,3115.6,3115.1,1.63473376]
["bitfinex","ETHUSD",1768279089802,0.002,3115.4,3115.1,1.63473376]
["bitfinex","ETHUSD",1768279091497,0.002,3115.4,3114.9,1.63473376]
["bitfinex","ETHUSD",1768279092710,0.002,3115.4,3114.8,8.16136936]
["bitfinex","ETHUSD",1768279093014,0.002,3115.4,3114.8,4.95091305]
["bitfinex","ETHUSD",1768279093179,0.002,3115.4,3114.8,6.58564681]
["bitfinex","ETHUSD",1768279093382,0.002,3115.4,3114.9,2.63955303]
["bitfinex","ETHUSD",1768279093602,0.002,3115.4,3115.0,1.63473376]
["bitfinex","ETHUSD",1768279096017,4.95091305,3115.1,3113.9,1.54449399]
["bitfinex","ETHUSD",1768279096193,6.47745867,3115.1,3114.1,1.54449399]
["bitfinex","ETHUSD",1768279096397,6.47745867,3115.1,3114.2,1.54449399]
["bitfinex","ETHUSD",1768279096398,1.62286463,3115.0,3114.2,1.54449399]
["bitfinex","ETHUSD",1768279097422,4.95091305,3114.7,3114.0,1.54449399]
["bitfinex","ETHUSD",1768279097718,1.62286463,3114.8,3114.0,1.54449399]
["bitfinex","ETHUSD",1768279099698,4.83335669,3114.8,3114.0,1.54449399]
["bitfinex","ETHUSD",1768279099900,4.83336324,3114.8,3114.0,1.54449399]
["bitfinex","ETHUSD",1768279100111,1.62286463,3114.8,3114.0,1.54449399]
["bitfinex","ETHUSD",1768279101187,3.30680456,3114.8,3114.0,1.54449399]
["bitfinex","ETHUSD",1768279101415,0.09631901,3114.8,3114.1,1.54449399]
["bitfinex","ETHUSD",1768279101620,1.52654562,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1768279101819,3.30680454,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768279102192,1.52654562,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1768279103023,3.30680454,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768279103889,1.62286463,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768279104500,0.09631901,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768279104918,3.30681578,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768279105420,4.12081158,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768279105923,5.6473572,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768279106305,1.52654562,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1768279106619,3.21219518,3115.1,3114.6,4.94991305]
["bitfinex","ETHUSD",1768279106812,1.52654562,3115.0,3114.6,4.94991305]
["bitfinex","ETHUSD",1768279107015,1.52654562,3115.0,3114.4,4.95091305]
["bitfinex","ETHUSD",1768279107427,3.21219518,3115.1,3114.4,4.95091305]
["bitfinex","ETHUSD",1768279107628,1.52654562,3115.0,3114.4,4.95091305]
["bitfinex","ETHUSD",1768279108615,1.52654562,3115.0,3114.0,3.21121294]
["bitfinex","ETHUSD",1768279108814,1.52654562,3115.0,3114.1,5.26448374]
["bitfinex","ETHUSD",1768279109327,1.52654562,3115.0,3114.1,6.80897773]
["bitfinex","ETHUSD",1768279109526,1.52654562,3115.0,3114.2,1.54449399]
["bitfinex","ETHUSD",1768279110829,1.52654562,3115.0,3114.3,1.54449399]
["bitfinex","ETHUSD",1768279111131,4.73683065,3115.0,3114.3,1.54449399]
["bitfinex","ETHUSD",1768279111296,5.55692247,3115.0,3114.3,1.54449399]
["bitfinex","ETHUSD",1768279113420,0.002,3114.7,3114.3,1.54449399]
["bitfinex","ETHUSD",1768279120836,1.60842045,3114.7,3114.2,4.95091305]
["bitfinex","ETHUSD",1768279121723,0.002,3114.7,3114.2,6.60716197]
["bitfinex","ETHUSD",1768279121933,1.60842045,3114.7,3114.2,4.95091305]
["bitfinex","ETHUSD",1768279122236,0.002,3114.7,3114.3,1.65624892]
["bitfinex","ETHUSD",1768279122439,0.002,3114.7,3114.3,2.63807452]
["bitfinex","ETHUSD",1768279123150,1.60642045,3114.9,3114.4,4.98302196]
["bitfinex","ETHUSD",1768279123939,1.60642045,3114.9,3114.4,4.95091305]
["bitfinex","ETHUSD",1768279124128,0.252,3115.0,3114.4,4.95091305]
["bitfinex","ETHUSD",1768279124521,0.252,3115.0,3114.4,4.98302196]
["bitfinex","ETHUSD",1768279124750,1.85842045,3115.0,3114.4,4.95091305]
["bitfinex","ETHUSD",1768279125044,0.43804205,3115.0,3114.4,4.95091305]
["bitfinex","ETHUSD",1768279125248,0.43804205,3115.0,3114.4,6.60716197]
["bitfinex","ETHUSD",1768279125437,0.252,3115.0,3114.4,6.60716197]
["bitfinex","ETHUSD",1768279126229,0.002,3114.7,3114.4,6.60716197]
["bitfinex","ETHUSD",1768279126449,0.254,3115.0,3114.4,6.60716197]
["bitfinex","ETHUSD",1768279128231,0.002,3115.0,3114.4,6.60716197]
["bitfinex","ETHUSD",1768279130138,0.002,3115.0,3114.4,1.65624892]
["bitfinex","ETHUSD",1768279130450,1.60842045,3115.0,3114.2,1.65624892]
["bitfinex","ETHUSD",1768279130655,1.60842045,3115.0,3114.2,2.63809349]
["bitfinex","ETHUSD",1768279131049,1.60842045,3115.0,3114.3,1.65624892]
["bitfinex","ETHUSD",1768279132243,0.002,3115.0,3114.3,1.65624892]
["bitfinex","ETHUSD",1768279133252,0.002,3115.0,3114.5,1.65624892]
["bitfinex","ETHUSD",1768279137958,0.002,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1768279138355,0.002,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1768279138657,1.60842045,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1768279139244,1.7694625,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1768279140466,0.16304205,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1768279141336,0.002,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1768279146847,0.002,3115.0,3114.7,1.67626323]
["bitfinex","ETHUSD",1768279149237,0.002,3115.0,3114.5,1.67926323]
["bitfinex","ETHUSD",1768279149546,0.002,3115.0,3114.5,1.67826323]
["bitfinex","ETHUSD",1768279150180,0.002,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1768279150382,0.002,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1768279150696,0.002,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1768279152570,0.002,3115.0,3114.6,1.68026323]
["bitfinex","ETHUSD",1768279152772,1.71913001,3115.4,3114.7,5.12040387]
["bitfinex","ETHUSD",1768279152984,0.252,3115.7,3115.4,0.07450078]
["bitfinex","ETHUSD",1768279153141,0.252,3115.7,3115.4,0.01705718]
["bitfinex","ETHUSD",1768279154778,0.252,3115.7,3115.4,1.74494449]
["bitfinex","ETHUSD",1768279155072,0.25481519,3115.8,3115.4,1.72800167]
["bitfinex","ETHUSD",1768279158476,0.00084804,3115.9,3115.7,1.74494449]
["bitfinex","ETHUSD",1768279159171,0.00084804,3115.9,3115.2,4.95237755]
["bitfinex","ETHUSD",1768279159372,3.46070539,3116.1,3115.3,1.74494449]
["bitfinex","ETHUSD",1768279159676,7.62961326,3116.1,3115.3,1.74494449]
["bitfinex","ETHUSD",1768279159886,0.95976635,3116.0,3115.0,1.74494449]
["bitfinex","ETHUSD",1768279160179,0.95976635,3116.0,3115.0,4.95520096]
["bitfinex","ETHUSD",1768279160684,0.95976635,3116.0,3115.1,1.74494449]
["bitfinex","ETHUSD",1768279160872,0.95873408,3115.9,3115.1,1.74494449]
["bitfinex","ETHUSD",1768279161259,0.95873408,3115.9,3115.1,4.95511365]
["bitfinex","ETHUSD",1768279161576,0.95873408,3115.9,3115.1,1.74494449]
["bitfinex","ETHUSD",1768279162005,0.002,3115.5,3115.1,1.74494449]
["bitfinex","ETHUSD",1768279164576,0.002,3115.5,3115.0,4.9551869]
["bitfinex","ETHUSD",1768279164777,0.002,3115.5,3115.1,1.01595645]
["bitfinex","ETHUSD",1768279165288,0.95574784,3115.5,3115.1,1.01595645]
["bitfinex","ETHUSD",1768279167400,0.002,3115.8,3115.1,1.01595645]
["bitfinex","ETHUSD",1768279169403,0.002,3115.8,3115.3,4.95237755]
["bitfinex","ETHUSD",1768279170408,0.002,3115.8,3115.3,4.58187755]
["bitfinex","ETHUSD",1768279174011,0.002,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1768279174911,0.32312426,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1768279175614,3.53261992,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1768279178517,0.32312426,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1768279183593,0.32312426,3115.8,3115.4,1.64444851]
["bitfinex","ETHUSD",1768279183793,3.46074975,3116.1,3115.4,1.64444851]
["bitfinex","ETHUSD",1768279184730,3.46074975,3116.1,3115.4,0.001]
["bitfinex","ETHUSD",1768279186329,0.002,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1768279192944,0.002,3115.8,3115.4,1.64444851]
["bitfinex","ETHUSD",1768279193439,0.25356387,3116.1,3115.6,1.64344851]
["bitfinex","ETHUSD",1768279194839,0.252,3116.0,3115.6,1.64344851]
["bitfinex","ETHUSD",1768279198337,0.252,3116.0,3115.7,0.001]
["bitfinex","ETHUSD",1768279198538,3.21115074,3116.1,3115.6,1.64044851]
["bitfinex","ETHUSD",1768279198843,3.21115074,3116.1,3115.6,1.62844851]
["bitfinex","ETHUSD",1768279199135,3.21115074,3116.1,3115.4,0.001]
["bitfinex","ETHUSD",1768279199341,0.35614698,3116.0,3115.4,1.64444851]
["bitfinex","ETHUSD",1768279206053,0.35614698,3116.0,3115.5,6.55400765]
["bitfinex","ETHUSD",1768279206561,0.35614698,3116.0,3115.6,1.6016301]
["bitfinex","ETHUSD",1768279209561,0.002,3115.7,3115.6,1.6016301]
["bitfinex","ETHUSD",1768279209754,3.21114149,3116.1,3115.6,1.6016301]
["bitfinex","ETHUSD",1768279210064,0.34851415,3116.0,3115.6,1.6016301]
["bitfinex","ETHUSD",1768279213242,3.5577572,3116.0,3115.6,1.6016301]
["bitfinex","ETHUSD",1768279213440,0.34851415,3116.0,3115.5,4.94907623]
["bitfinex","ETHUSD",1768279213641,3.55776563,3116.0,3115.5,3.18008741]
["bitfinex","ETHUSD",1768279216568,3.55776563,3116.0,3115.5,2.37508741]
["bitfinex","ETHUSD",1768279216770,0.35597656,3115.9,3115.5,2.37508741]
["bitfinex","ETHUSD",1768279221573,3.56532757,3115.9,3115.4,6.55170633]
["bitfinex","ETHUSD",1768279221774,0.002,3115.7,3115.4,6.55170633]
["bitfinex","ETHUSD",1768279222647,0.002,3115.7,3115.4,1.4416301]
["bitfinex","ETHUSD",1768279222984,0.002,3115.7,3115.3,4.94907623]
["bitfinex","ETHUSD",1768279223574,0.002,3115.7,3115.3,6.61378434]
["bitfinex","ETHUSD",1768279233386,0.002,3115.4,3115.3,6.61378434]
["bitfinex","ETHUSD",1768279233682,0.002,3115.7,3115.3,6.61378434]
["bitfinex","ETHUSD",1768279235478,0.002,3115.7,3115.5,4.94907623]
["bitfinex","ETHUSD",1768279235677,0.34851415,3116.0,3115.5,4.94907623]
["bitfinex","ETHUSD",1768279235985,0.35596571,3115.9,3115.5,4.94907623]
["bitfinex","ETHUSD",1768279240814,0.35596571,3115.9,3115.5,6.51297893]
["bitfinex","ETHUSD",1768279241997,0.35596571,3115.9,3115.5,4.94907623]
["bitfinex","ETHUSD",1768279242816,1.71393569,3115.8,3115.1,1.5639027]
["bitfinex","ETHUSD",1768279242981,3.56532031,3115.9,3115.2,1.5639027]
["bitfinex","ETHUSD",1768279243310,0.56277702,3115.8,3115.2,1.5639027]
["bitfinex","ETHUSD",1768279245804,0.56277702,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1768279246301,1.71393569,3115.7,3115.5,0.0002]
["bitfinex","ETHUSD",1768279246489,1.96593569,3115.7,3115.0,1.5639027]
["bitfinex","ETHUSD",1768279246695,1.96593569,3115.7,3114.8,6.51297893]
["bitfinex","ETHUSD",1768279247006,2.89630338,3115.7,3114.8,6.51297893]
["bitfinex","ETHUSD",1768279247207,2.89630338,3115.7,3114.9,1.5639027]
["bitfinex","ETHUSD",1768279248401,4.92359033,3115.6,3114.9,1.5639027]
["bitfinex","ETHUSD",1768279251902,4.92359033,3115.6,3114.7,1.5639027]
["bitfinex","ETHUSD",1768279251903,1.71393569,3115.5,3114.7,1.5639027]
["bitfinex","ETHUSD",1768279253608,4.92379638,3115.4,3114.7,1.5639027]
["bitfinex","ETHUSD",1768279253822,0.8133591,3115.3,3114.7,1.5639027]
["bitfinex","ETHUSD",1768279255783,5.73728267,3115.3,3114.5,1.5639027]
["bitfinex","ETHUSD",1768279256010,4.92392357,3115.3,3114.5,6.51297893]
["bitfinex","ETHUSD",1768279256697,1.96593569,3115.2,3114.3,6.5138274]
["bitfinex","ETHUSD",1768279257088,1.96593569,3115.2,3114.4,1.5639027]
["bitfinex","ETHUSD",1768279257287,0.51759236,3115.1,3114.4,1.5639027]
["bitfinex","ETHUSD",1768279257914,0.51759236,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1768279258285,3.72776524,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1768279261318,3.72776524,3115.1,3114.4,1.5639027]
["bitfinex","ETHUSD",1768279261518,5.44170093,3115.1,3114.4,1.5619027]
["bitfinex","ETHUSD",1768279262517,0.51759236,3115.1,3114.5,6.51297893]
["bitfinex","ETHUSD",1768279262697,0.51759236,3115.1,3114.6,1.5639027]
["bitfinex","ETHUSD",1768279269527,0.002,3114.8,3114.7,4.94907623]
["bitfinex","ETHUSD",1768279269722,0.002,3114.8,3114.7,6.6338502]
["bitfinex","ETHUSD",1768279270026,0.252,3115.5,3115.0,4.94907623]
["bitfinex","ETHUSD",1768279270534,0.252,3115.6,3115.0,4.94907623]
["bitfinex","ETHUSD",1768279270709,0.73535637,3115.6,3115.0,4.94907623]
["bitfinex","ETHUSD",1768279272444,0.252,3115.6,3115.0,4.94907623]
["bitfinex","ETHUSD",1768279273130,0.252,3115.6,3115.0,6.6338502]
["bitfinex","ETHUSD",1768279273434,3.46166239,3115.6,3115.0,1.68477397]
["bitfinex","ETHUSD",1768279274296,3.46166239,3115.6,3114.8,6.51264321]
["bitfinex","ETHUSD",1768279275431,3.46166239,3115.6,3114.8,1.56356698]
["bitfinex","ETHUSD",1768279275620,0.50856811,3115.5,3114.8,1.56356698]
["bitfinex","ETHUSD",1768279276221,3.7183323,3115.5,3114.8,1.56356698]
["bitfinex","ETHUSD",1768279277233,3.71833169,3115.5,3114.8,1.56356698]
["bitfinex","ETHUSD",1768279279030,0.50856811,3115.5,3114.8,1.56356698]
["bitfinex","ETHUSD",1768279279836,3.71833654,3115.5,3114.8,1.56356698]
["bitfinex","ETHUSD",1768279282044,0.002,3115.2,3114.8,1.56356698]
["bitfinex","ETHUSD",1768279284833,0.002,3115.5,3115.0,1.40256698]
["bitfinex","ETHUSD",1768279292654,0.002,3115.5,3115.1,1.56356698]
["bitfinex","ETHUSD",1768279293159,0.002,3115.5,3115.1,1.59566867]
["bitfinex","ETHUSD",1768279293878,3.46136309,3115.9,3115.1,0.001]
["bitfinex","ETHUSD",1768279293879,1.72149502,3115.9,3115.1,0.001]
["bitfinex","ETHUSD",1768279294050,1.72149502,3115.8,3115.1,0.001]
["bitfinex","ETHUSD",1768279294250,0.002,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1768279294462,1.72149502,3115.8,3115.1,0.001]
["bitfinex","ETHUSD",1768279294988,1.58196732,3116.0,3115.1,1.62450221]
["bitfinex","ETHUSD",1768279295478,0.002,3116.0,3115.3,6.57445111]
["bitfinex","ETHUSD",1768279295642,0.002,3116.0,3115.4,1.62350221]
["bitfinex","ETHUSD",1768279296051,0.254,3116.1,3115.6,4.9509489]
["bitfinex","ETHUSD",1768279296377,0.002,3116.2,3115.6,9.78408188]
["bitfinex","ETHUSD",1768279296584,0.002,3116.2,3115.7,1.62350221]
["bitfinex","ETHUSD",1768279306183,0.002,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1768279308416,0.50668063,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1768279310195,3.21104383,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1768279310578,1.57996732,3116.1,3114.9,3.21034396]
["bitfinex","ETHUSD",1768279310785,1.57996732,3116.1,3115.1,1.62450221]
["bitfinex","ETHUSD",1768279311568,1.57996732,3116.1,3115.1,0.001]
["bitfinex","ETHUSD",1768279311773,1.57996732,3115.9,3115.1,0.03310169]
["bitfinex","ETHUSD",1768279311974,1.83196732,3115.8,3115.1,0.03310169]
["bitfinex","ETHUSD",1768279312691,0.252,3115.8,3115.2,6.57445111]
["bitfinex","ETHUSD",1768279313201,1.57996732,3116.0,3115.3,1.62350221]
["bitfinex","ETHUSD",1768279313504,0.47891441,3115.9,3115.3,1.62350221]
["bitfinex","ETHUSD",1768279314489,3.21103797,3116.2,3115.3,1.62350221]
["bitfinex","ETHUSD",1768279314695,0.252,3116.1,3115.3,1.62350221]
["bitfinex","ETHUSD",1768279316404,3.46115199,3116.1,3115.3,1.62350221]
["bitfinex","ETHUSD",1768279317107,0.252,3116.1,3115.3,1.62350221]
["bitfinex","ETHUSD",1768279317517,0.002,3115.8,3115.3,1.62350221]
["bitfinex","ETHUSD",1768279317686,0.002,3115.8,3115.4,2.60194866]
["bitfinex","ETHUSD",1768279318004,0.002,3115.8,3115.4,1.62350221]
["bitfinex","ETHUSD",1768279318494,0.002,3115.8,3115.2,6.57445111]
["bitfinex","ETHUSD",1768279318804,0.002,3115.8,3115.2,1.62350221]
["bitfinex","ETHUSD",1768279318975,0.002,3115.8,3115.1,0.001]
["bitfinex","ETHUSD",1768279319901,1.58196732,3115.8,3115.1,0.001]
["bitfinex","ETHUSD",1768279320096,1.57996732,3115.7,3115.1,0.001]
["bitfinex","ETHUSD",1768279321508,0.002,3115.8,3115.1,1.62450221]
["bitfinex","ETHUSD",1768279322407,0.002,3115.8,3115.3,1.62350221]
["bitfinex","ETHUSD",1768279329115,0.002,3115.8,3115.4,1.70467363]
["bitfinex","ETHUSD",1768279329320,0.254,3116.1,3115.5,1.67257503]
["bitfinex","ETHUSD",1768279331518,0.002,3116.1,3115.5,1.67257503]
["bitfinex","ETHUSD",1768279335429,0.002,3116.1,3115.5,6.6212853]
["bitfinex","ETHUSD",1768279335798,0.002,3116.1,3115.6,1.71731208]
["bitfinex","ETHUSD",1768279340429,0.002,3116.1,3115.6,2.38391432]
["bitfinex","ETHUSD",1768279340730,0.002,3116.1,3115.8,1.71731208]
["bitfinex","ETHUSD",1768279342599,0.002,3116.1,3115.7,4.94871027]
["bitfinex","ETHUSD",1768279344138,1.70916017,3115.9,3115.1,1.97031208]
["bitfinex","ETHUSD",1768279344320,0.17091602,3115.8,3115.1,1.97031208]
["bitfinex","ETHUSD",1768279344634,1.70916017,3115.9,3115.1,1.71831208]
["bitfinex","ETHUSD",1768279345126,1.70916017,3115.9,3115.1,0.001]
["bitfinex","ETHUSD",1768279346102,4.91860878,3115.8,3115.1,0.001]
["bitfinex","ETHUSD",1768279347145,1.70916017,3115.7,3115.1,0.001]
["bitfinex","ETHUSD",1768279347843,1.96116017,3115.7,3115.1,0.001]
["bitfinex","ETHUSD",1768279348132,4.91881481,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1768279349131,1.70916017,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1768279352946,1.70916017,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1768279353114,3.46158991,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1768279353315,4.29980141,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1768279357946,4.29977534,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1768279358146,1.0902115,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1768279359642,4.29977146,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1768279364856,5.95368532,3115.7,3115.0,1.65266033]
["bitfinex","ETHUSD",1768279365319,0.91651351,3115.6,3115.0,1.65266033]
["bitfinex","ETHUSD",1768279368024,3.20975766,3115.5,3115.0,1.65266033]
["bitfinex","ETHUSD",1768279368495,4.12618953,3115.6,3115.0,1.65266033]
["bitfinex","ETHUSD",1768279368653,0.91651351,3115.6,3115.1,1.65366033]
["bitfinex","ETHUSD",1768279368859,3.46159325,3115.7,3115.1,1.65366033]
["bitfinex","ETHUSD",1768279372532,3.46159325,3115.7,3115.0,4.94871027]
["bitfinex","ETHUSD",1768279372855,6.6711865,3115.7,3115.0,4.94871027]
["bitfinex","ETHUSD",1768279373056,6.6711865,3115.7,3114.9,1.65366033]
["bitfinex","ETHUSD",1768279373057,1.65391386,3115.6,3114.9,1.65366033]
["bitfinex","ETHUSD",1768279373257,1.65391386,3115.5,3114.7,1.65366033]
["bitfinex","ETHUSD",1768279373464,1.65391386,3115.4,3114.7,1.65366033]
["bitfinex","ETHUSD",1768279374452,0.83251004,3115.5,3114.7,1.65366033]
["bitfinex","ETHUSD",1768279374661,6.41972138,3115.4,3114.7,1.65366033]
["bitfinex","ETHUSD",1768279375029,1.65391386,3115.3,3114.6,1.65366033]
["bitfinex","ETHUSD",1768279376363,1.65391386,3115.2,3114.5,4.94871027]
["bitfinex","ETHUSD",1768279376752,1.65391386,3115.2,3114.5,6.6023706]
["bitfinex","ETHUSD",1768279378155,4.86400051,3115.2,3114.5,6.6023706]
["bitfinex","ETHUSD",1768279378363,3.21008665,3115.2,3114.5,6.6023706]
["bitfinex","ETHUSD",1768279378861,3.21008665,3115.2,3114.6,1.65366033]
["bitfinex","ETHUSD",1768279379260,6.42172138,3115.4,3114.6,1.65366033]
["bitfinex","ETHUSD",1768279379444,0.89081453,3115.3,3114.6,1.65366033]
["bitfinex","ETHUSD",1768279381350,3.21006676,3115.2,3114.6,1.65366033]
["bitfinex","ETHUSD",1768279383062,4.10080999,3115.3,3114.7,1.65366033]
["bitfinex","ETHUSD",1768279383261,3.2118816,3115.4,3114.9,1.65366033]
["bitfinex","ETHUSD",1768279383764,0.002,3115.4,3114.9,1.65366033]
["bitfinex","ETHUSD",1768279383941,0.002,3115.7,3115.2,6.6023706]
["bitfinex","ETHUSD",1768279384134,0.002,3115.8,3115.6,3.98455477]
["bitfinex","ETHUSD",1768279384333,0.002,3115.8,3115.5,6.6023706]
["bitfinex","ETHUSD",1768279384663,3.21114804,3116.1,3115.7,6.58473269]
["bitfinex","ETHUSD",1768279384968,0.3465148,3116.0,3115.7,1.63602242]
["bitfinex","ETHUSD",1768279386241,3.55578765,3116.0,3115.7,1.63602242]
["bitfinex","ETHUSD",1768279387479,3.55578765,3116.0,3115.5,6.58473269]
["bitfinex","ETHUSD",1768279389282,0.002,3115.7,3115.5,6.58473269]
["bitfinex","ETHUSD",1768279389449,0.002,3115.7,3115.5,1.63602242]
["bitfinex","ETHUSD",1768279390044,0.002,3115.7,3115.4,4.94871027]
["bitfinex","ETHUSD",1768279390246,1.7452808,3115.7,3114.9,1.63602242]
["bitfinex","ETHUSD",1768279390451,1.7452808,3115.7,3114.9,1.89593919]
["bitfinex","ETHUSD",1768279391182,0.002,3115.7,3115.0,6.58473269]
["bitfinex","ETHUSD",1768279392857,0.002,3115.7,3114.9,0.25991677]
["bitfinex","ETHUSD",1768279392858,1.7452808,3115.7,3114.9,0.25991677]
["bitfinex","ETHUSD",1768279393068,1.7452808,3115.7,3114.8,6.58473269]
["bitfinex","ETHUSD",1768279393268,1.9972808,3115.7,3114.8,6.58473269]
["bitfinex","ETHUSD",1768279393869,3.20965464,3115.6,3114.8,6.58473269]
["bitfinex","ETHUSD",1768279394254,3.20965464,3115.6,3114.9,1.63602242]
["bitfinex","ETHUSD",1768279399992,1.77499895,3115.5,3114.7,1.59563798]
["bitfinex","ETHUSD",1768279400164,1.77499895,3115.5,3114.8,0.97571598]
["bitfinex","ETHUSD",1768279400365,1.77499895,3115.5,3114.8,2.73335396]
["bitfinex","ETHUSD",1768279400996,1.77499895,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1768279403996,3.20965464,3115.6,3115.2,0.001]
["bitfinex","ETHUSD",1768279405607,0.254,3115.7,3115.2,1.75863798]
["bitfinex","ETHUSD",1768279405791,0.60034634,3115.7,3115.2,1.75863798]
["bitfinex","ETHUSD",1768279408202,3.80992507,3115.7,3115.2,1.75863798]
["bitfinex","ETHUSD",1768279408408,3.80992507,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1768279411318,0.60034634,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1768279412907,3.8099057,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1768279413122,3.76822526,3115.6,3115.2,0.001]
["bitfinex","ETHUSD",1768279413423,0.002,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1768279417099,1.75130762,3115.4,3114.4,1.69436558]
["bitfinex","ETHUSD",1768279417282,4.95927134,3115.3,3114.4,1.94636558]
["bitfinex","ETHUSD",1768279417615,0.49612713,3115.2,3114.4,1.94636558]
["bitfinex","ETHUSD",1768279421317,4.95927134,3115.3,3114.4,1.94636558]
["bitfinex","ETHUSD",1768279421519,3.20996372,3115.3,3114.4,1.94636558]
["bitfinex","ETHUSD",1768279421686,3.20996372,3115.3,3114.5,1.69436558]
["bitfinex","ETHUSD",1768279425420,3.20996372,3115.3,3114.7,0.001]
["bitfinex","ETHUSD",1768279425918,0.002,3115.0,3114.7,1.69536558]
["bitfinex","ETHUSD",1768279426227,0.002,3115.7,3115.0,1.69436558]
["bitfinex","ETHUSD",1768279426517,0.002,3115.7,3114.9,4.95083988]
["bitfinex","ETHUSD",1768279426518,4.960928,3115.7,3114.9,4.95083988]
["bitfinex","ETHUSD",1768279426716,1.74930762,3115.6,3114.8,1.69436558]
["bitfinex","ETHUSD",1768279427217,3.21162038,3115.7,3114.8,1.69436558]
["bitfinex","ETHUSD",1768279428317,3.21162038,3115.7,3114.9,1.69436558]
["bitfinex","ETHUSD",1768279429596,0.002,3115.7,3114.9,1.69436558]
["bitfinex","ETHUSD",1768279429801,0.002,3115.7,3115.2,1.69436558]
["bitfinex","ETHUSD",1768279437130,0.002,3115.7,3115.2,1.72646624]
["bitfinex","ETHUSD",1768279437495,0.002,3115.4,3115.2,1.72646624]
["bitfinex","ETHUSD",1768279437720,0.002,3115.7,3115.4,1.69436558]
["bitfinex","ETHUSD",1768279443446,0.002,3116.0,3115.6,1.69436558]
["bitfinex","ETHUSD",1768279443607,0.002,3116.0,3115.3,0.69983024]
["bitfinex","ETHUSD",1768279443608,0.002,3116.2,3115.8,4.95083988]
["bitfinex","ETHUSD",1768279444009,0.002,3116.2,3115.7,1.69436558]
["bitfinex","ETHUSD",1768279449241,0.002,3115.9,3115.7,1.69436558]
["bitfinex","ETHUSD",1768279449403,0.002,3115.9,3115.7,2.35888613]
["bitfinex","ETHUSD",1768279450241,0.002,3115.9,3115.7,1.69436558]
["bitfinex","ETHUSD",1768279451009,0.002,3115.9,3115.4,1.70248009]
["bitfinex","ETHUSD",1768279457447,0.002,3115.9,3115.5,6.61847499]
["bitfinex","ETHUSD",1768279457946,0.002,3115.9,3115.6,1.66978928]
["bitfinex","ETHUSD",1768279476275,0.002,3115.9,3115.8,1.63074988]
["bitfinex","ETHUSD",1768279477177,0.002,3116.2,3115.9,1.63074988]
["bitfinex","ETHUSD",1768279478392,0.002,3116.2,3115.7,6.57943559]
["bitfinex","ETHUSD",1768279478582,0.002,3116.2,3115.8,1.63074988]
["bitfinex","ETHUSD",1768279480092,0.002,3116.2,3115.6,1.63074988]
["bitfinex","ETHUSD",1768279484804,0.002,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1768279495909,0.002,3116.2,3115.9,4.94968571]
["bitfinex","ETHUSD",1768279498010,0.002,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1768279499484,0.002,3116.2,3115.9,1.63174988]
["bitfinex","ETHUSD",1768279502220,0.002,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1768279504030,0.002,3116.2,3115.9,1.63174988]
["bitfinex","ETHUSD",1768279507431,0.002,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1768279513923,3.20913962,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1768279514439,4.98761216,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1768279514735,0.002,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1768279537484,0.64438178,3116.2,3115.4,1.74052647]
["bitfinex","ETHUSD",1768279537689,2.40507713,3116.2,3115.4,1.41852647]
["bitfinex","ETHUSD",1768279538655,5.61421498,3116.2,3115.4,1.41852647]
["bitfinex","ETHUSD",1768279543704,0.002,3115.9,3115.4,1.41852647]
["bitfinex","ETHUSD",1768279548102,0.002,3115.9,3115.2,5.20257398]
["bitfinex","ETHUSD",1768279548279,0.002,3115.9,3115.2,6.53869596]
["bitfinex","ETHUSD",1768279549100,0.002,3115.9,3115.2,3.32864845]
["bitfinex","ETHUSD",1768279549767,0.002,3115.9,3115.2,1.99252647]
["bitfinex","ETHUSD",1768279554307,1.76269535,3115.9,3114.8,1.74052647]
["bitfinex","ETHUSD",1768279554506,1.76069535,3115.7,3114.9,1.99252647]
["bitfinex","ETHUSD",1768279554712,1.76069535,3115.7,3114.9,0.252]
["bitfinex","ETHUSD",1768279555611,1.76269535,3115.6,3114.9,0.252]
["bitfinex","ETHUSD",1768279556283,0.002,3115.6,3114.9,1.99252647]
["bitfinex","ETHUSD",1768279558408,0.002,3115.6,3115.0,1.74052647]
["bitfinex","ETHUSD",1768279561213,0.002,3115.9,3115.5,1.74052647]
["bitfinex","ETHUSD",1768279563184,0.002,3115.9,3115.2,1.74052647]
["bitfinex","ETHUSD",1768279567396,0.002,3115.6,3115.2,1.74052647]
["bitfinex","ETHUSD",1768279567695,0.002,3115.6,3115.2,2.73043097]
["bitfinex","ETHUSD",1768279576334,0.002,3115.6,3114.9,3.49440477]
["bitfinex","ETHUSD",1768279576515,0.002,3115.6,3115.0,1.70891631]
["bitfinex","ETHUSD",1768279577342,0.002,3115.6,3115.0,6.65895249]
["bitfinex","ETHUSD",1768279579039,0.002,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1768279582517,1.7127184,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1768279584441,0.002,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1768279589448,0.002,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1768279593013,1.7127184,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1768279596349,1.66821309,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1768279600958,0.002,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1768279604245,1.66821309,3115.8,3115.0,0.252]
["bitfinex","ETHUSD",1768279604625,1.66821309,3115.7,3115.0,0.252]
["bitfinex","ETHUSD",1768279610662,6.61824927,3115.7,3115.0,0.252]
["bitfinex","ETHUSD",1768279613468,6.61824927,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1768279613766,0.98278004,3115.6,3115.3,0.001]
["bitfinex","ETHUSD",1768279617162,0.98278004,3115.6,3115.1,1.14278621]
["bitfinex","ETHUSD",1768279617743,6.01289931,3115.9,3115.1,1.14278621]
["bitfinex","ETHUSD",1768279618132,9.22228361,3115.9,3115.1,1.14278621]
["bitfinex","ETHUSD",1768279620580,0.81086313,3115.9,3115.2,1.77388687]
["bitfinex","ETHUSD",1768279620869,0.002,3115.9,3115.2,1.77388687]
["bitfinex","ETHUSD",1768279621879,0.002,3115.9,3115.6,1.74178621]
["bitfinex","ETHUSD",1768279622339,0.002,3116.2,3115.7,1.74178621]
["bitfinex","ETHUSD",1768279625484,0.002,3115.9,3115.7,1.74178621]
["bitfinex","ETHUSD",1768279626168,0.002,3116.2,3115.8,1.79386936]
["bitfinex","ETHUSD",1768279626334,0.002,3116.2,3115.8,2.78921445]
["bitfinex","ETHUSD",1768279627373,0.002,3116.2,3115.9,1.79386936]
["bitfinex","ETHUSD",1768279640860,0.002,3116.4,3116.0,1.99364101]
["bitfinex","ETHUSD",1768279641160,0.002,3116.4,3116.0,0.28393924]
["bitfinex","ETHUSD",1768279641374,0.002,3116.4,3116.1,1.70970177]
["bitfinex","ETHUSD",1768279641584,0.002,3116.4,3116.2,1.70970177]
["bitfinex","ETHUSD",1768279643166,0.002,3116.4,3116.1,0.51710301]
["bitfinex","ETHUSD",1768279643363,0.002,3116.4,3116.0,1.96170177]
["bitfinex","ETHUSD",1768279643689,0.002,3116.4,3116.0,0.252]
["bitfinex","ETHUSD",1768279645690,0.002,3116.4,3115.8,1.96170177]
["bitfinex","ETHUSD",1768279646687,0.002,3116.4,3115.8,1.70970177]
["bitfinex","ETHUSD",1768279646880,1.76852079,3116.4,3115.6,1.96170177]
["bitfinex","ETHUSD",1768279647079,1.76652079,3116.3,3115.6,0.252]
["bitfinex","ETHUSD",1768279647688,1.76652079,3116.3,3115.6,5.17135523]
["bitfinex","ETHUSD",1768279648888,1.76652079,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1768279649089,0.002,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1768279649792,1.76852079,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1768279652986,0.002,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1768279655566,0.002,3116.4,3116.1,1.87934503]
["bitfinex","ETHUSD",1768279656497,0.002,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1768279661716,1.81851529,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1768279663517,0.002,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1768279670520,2.07603785,3116.2,3115.5,0.12839051]
["bitfinex","ETHUSD",1768279670695,2.07603785,3116.2,3115.5,0.38039051]
["bitfinex","ETHUSD",1768279671096,2.07603785,3116.2,3115.5,2.25873554]
["bitfinex","ETHUSD",1768279671520,2.07603785,3116.2,3115.5,0.38039051]
["bitfinex","ETHUSD",1768279671718,2.07603785,3116.2,3115.6,0.3590228]
["bitfinex","ETHUSD",1768279674629,2.07603785,3116.2,3115.5,0.18941331]
["bitfinex","ETHUSD",1768279675216,2.07603785,3116.2,3115.3,1.87834503]
["bitfinex","ETHUSD",1768279675217,2.07603785,3116.2,3115.2,0.96299066]
["bitfinex","ETHUSD",1768279675421,2.07603785,3116.2,3115.3,3.46194575]
["bitfinex","ETHUSD",1768279675820,2.07603785,3116.2,3115.4,3.20985469]
["bitfinex","ETHUSD",1768279676321,2.07603785,3116.2,3115.4,3.97655409]
["bitfinex","ETHUSD",1768279683438,2.07603785,3116.2,3115.7,0.001]
["bitfinex","ETHUSD",1768279694965,0.25952256,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1768279695258,0.002,3115.9,3115.7,0.001]
["bitfinex","ETHUSD",1768279699963,0.002,3115.9,3115.7,1.81827749]
["bitfinex","ETHUSD",1768279705677,0.002,3116.2,3115.7,5.02782182]
["bitfinex","ETHUSD",1768279706234,0.002,3116.2,3115.8,1.81727749]
["bitfinex","ETHUSD",1768279707262,0.002,3115.9,3115.7,0.001]
["bitfinex","ETHUSD",1768279717479,2.18224526,3115.8,3114.7,0.001]
["bitfinex","ETHUSD",1768279717682,7.13141598,3115.6,3114.8,3.46247072]
["bitfinex","ETHUSD",1768279717991,0.25952256,3115.4,3114.8,2.07400712]
["bitfinex","ETHUSD",1768279718359,0.25952256,3115.4,3114.8,5.2844815]
["bitfinex","ETHUSD",1768279718559,2.18224526,3115.7,3114.9,1.82200712]
["bitfinex","ETHUSD",1768279718864,2.18224526,3115.7,3115.1,0.001]
["bitfinex","ETHUSD",1768279719065,0.25952256,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1768279722370,0.26152256,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1768279727195,0.002,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1768279729102,0.002,3115.6,3115.1,1.82300712]
["bitfinex","ETHUSD",1768279730794,0.002,3115.3,3115.1,1.82300712]
["bitfinex","ETHUSD",1768279730993,0.002,3115.6,3115.3,1.82200712]
["bitfinex","ETHUSD",1768279731379,0.002,3115.6,3115.2,8.15915111]
["bitfinex","ETHUSD",1768279731380,0.002,3115.6,3115.2,8.41115111]
["bitfinex","ETHUSD",1768279733315,0.002,3115.6,3115.1,3.21112685]
["bitfinex","ETHUSD",1768279733316,2.18424526,3115.6,3115.1,3.21112685]
["bitfinex","ETHUSD",1768279733618,2.18424526,3115.6,3115.3,0.252]
["bitfinex","ETHUSD",1768279734502,0.002,3115.6,3115.3,0.252]
["bitfinex","ETHUSD",1768279734815,2.18424526,3115.6,3115.3,0.252]
["bitfinex","ETHUSD",1768279735033,2.18424526,3115.6,3115.3,0.59830536]
["bitfinex","ETHUSD",1768279739713,0.002,3115.6,3115.3,0.59830536]
["bitfinex","ETHUSD",1768279740254,0.002,3115.6,3115.3,2.42031248]
["bitfinex","ETHUSD",1768279740790,0.002,3115.6,3115.4,1.82200712]
["bitfinex","ETHUSD",1768279744901,0.002,3115.9,3115.5,1.98690884]
["bitfinex","ETHUSD",1768279745108,0.002,3116.2,3116.0,1.98690884]
["bitfinex","ETHUSD",1768279748322,0.002,3116.2,3115.8,2.23890884]
["bitfinex","ETHUSD",1768279753627,0.002,3116.2,3115.9,1.98248756]
["bitfinex","ETHUSD",1768279753921,0.002,3116.2,3116.0,1.98248756]
["bitfinex","ETHUSD",1768279756828,0.002,3116.2,3116.0,5.19172177]
["bitfinex","ETHUSD",1768279757126,0.002,3116.2,3116.0,6.23101102]
["bitfinex","ETHUSD",1768279758631,0.002,3116.2,3116.0,3.02177681]
["bitfinex","ETHUSD",1768279760455,0.002,3116.2,3116.0,7.97094753]
["bitfinex","ETHUSD",1768279761156,2.21283449,3116.4,3116.0,9.19766421]
["bitfinex","ETHUSD",1768279761351,0.002,3116.6,3116.1,0.91976642]
["bitfinex","ETHUSD",1768279762148,0.00281625,3116.8,3116.2,6.92869022]
["bitfinex","ETHUSD",1768279762349,0.00281625,3116.8,3116.2,10.13763628]
["bitfinex","ETHUSD",1768279763358,0.26233881,3116.8,3116.2,10.13763628]
["bitfinex","ETHUSD",1768279763852,0.00281625,3116.8,3116.3,1.98248756]
["bitfinex","ETHUSD",1768279764159,0.00281625,3116.8,3116.4,2.99625119]
["bitfinex","ETHUSD",1768279766156,0.00281625,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1768279766836,0.00281625,3116.8,3116.5,1.98348756]
["bitfinex","ETHUSD",1768279768962,0.00281625,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1768279769164,0.00281625,3116.8,3116.5,1.98348756]
["bitfinex","ETHUSD",1768279770740,0.00281625,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1768279771769,1.95612818,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1768279775396,0.25952256,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1768279779182,0.00281625,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1768279788613,1.88495281,3117.0,3116.6,0.252]
["bitfinex","ETHUSD",1768279788614,0.002,3117.0,3116.6,0.252]
["bitfinex","ETHUSD",1768279788910,0.00281509,3117.4,3116.9,1.80720526]
["bitfinex","ETHUSD",1768279794400,0.00281509,3117.4,3116.8,3.2084066]
["bitfinex","ETHUSD",1768279794606,0.26233765,3117.4,3116.8,3.2084066]
["bitfinex","ETHUSD",1768279794813,0.002,3117.7,3117.1,6.75340792]
["bitfinex","ETHUSD",1768279795011,1.88495281,3117.7,3117.2,0.252]
["bitfinex","ETHUSD",1768279795217,1.88495281,3117.7,3117.3,0.252]
["bitfinex","ETHUSD",1768279795936,1.88495281,3117.7,3116.9,3.20828046]
["bitfinex","ETHUSD",1768279796117,1.88495281,3117.7,3116.9,0.82239939]
["bitfinex","ETHUSD",1768279796318,1.88495281,3117.7,3117.0,0.252]
["bitfinex","ETHUSD",1768279796913,1.88295281,3117.4,3117.0,0.252]
["bitfinex","ETHUSD",1768279797412,1.88295281,3117.2,3116.7,0.252]
["bitfinex","ETHUSD",1768279800462,1.88295281,3117.2,3116.7,3.46050224]
["bitfinex","ETHUSD",1768279800646,1.88295281,3117.5,3116.7,3.46050224]
["bitfinex","ETHUSD",1768279800846,1.88295281,3117.5,3116.7,4.80276526]
["bitfinex","ETHUSD",1768279801034,1.88295281,3117.5,3116.7,6.60997052]
["bitfinex","ETHUSD",1768279801232,1.88295281,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1768279801437,0.002,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1768279801740,0.002,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1768279802348,0.002,3117.7,3117.2,1.80820526]
["bitfinex","ETHUSD",1768279802752,0.002,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1768279803446,1.88295281,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1768279804726,0.25952256,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1768279804931,2.03314599,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1768279805332,0.25952256,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1768279808562,0.002,3117.7,3117.2,1.85624545]
["bitfinex","ETHUSD",1768279808760,0.002,3117.7,3117.3,2.53549026]
["bitfinex","ETHUSD",1768279809146,0.002,3117.7,3117.4,1.85524545]
["bitfinex","ETHUSD",1768279809562,0.002,3117.9,3117.7,1.85524545]
["bitfinex","ETHUSD",1768279811267,0.002,3117.9,3117.4,1.85524545]
["bitfinex","ETHUSD",1768279813665,0.002,3117.6,3117.4,1.85524545]
["bitfinex","ETHUSD",1768279813865,0.002,3117.6,3117.5,2.4163916]
["bitfinex","ETHUSD",1768279817448,0.002,3117.6,3117.5,0.59953626]
["bitfinex","ETHUSD",1768279820380,0.002,3117.6,3117.5,2.4163916]
["bitfinex","ETHUSD",1768279822865,0.002,3117.9,3117.5,2.4163916]
["bitfinex","ETHUSD",1768279823272,0.002,3117.9,3117.5,7.35846712]
["bitfinex","ETHUSD",1768279823493,0.002,3117.9,3117.6,0.73584671]
["bitfinex","ETHUSD",1768279836911,0.002,3117.9,3117.5,5.54161178]
["bitfinex","ETHUSD",1768279837096,0.002,3117.6,3117.5,5.54161178]
["bitfinex","ETHUSD",1768279837301,0.002,3117.9,3117.5,5.54161178]
["bitfinex","ETHUSD",1768279838510,0.002,3117.9,3117.5,0.59953626]
["bitfinex","ETHUSD",1768279840298,0.002,3117.9,3117.4,1.81685534]
["bitfinex","ETHUSD",1768279842694,0.002,3117.9,3117.3,4.94207552]
["bitfinex","ETHUSD",1768279844323,0.002,3117.9,3117.3,6.83728356]
["bitfinex","ETHUSD",1768279848896,0.002,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1768279863442,0.002,3117.9,3117.2,5.10219694]
["bitfinex","ETHUSD",1768279863640,0.002,3117.9,3117.3,5.70429521]
["bitfinex","ETHUSD",1768279864209,0.002,3117.9,3117.3,7.59950325]
["bitfinex","ETHUSD",1768279865146,0.002,3117.9,3117.3,10.80740644]
["bitfinex","ETHUSD",1768279865516,0.002,3117.9,3117.3,2.65742773]
["bitfinex","ETHUSD",1768279865718,0.002,3117.9,3117.3,7.59950325]
["bitfinex","ETHUSD",1768279865917,0.002,3117.9,3117.4,1.08074776]
["bitfinex","ETHUSD",1768279867845,0.002,3117.9,3117.4,2.93974252]
["bitfinex","ETHUSD",1768279872256,0.002,3117.6,3117.4,2.93974252]
["bitfinex","ETHUSD",1768279872830,0.002,3117.9,3117.4,2.93974252]
["bitfinex","ETHUSD",1768279883865,0.002,3117.6,3117.4,2.93974252]
["bitfinex","ETHUSD",1768279884037,0.002,3117.6,3117.5,0.37019622]
["bitfinex","ETHUSD",1768279885268,0.002,3117.9,3117.5,0.37019622]
["bitfinex","ETHUSD",1768279891565,0.002,3117.9,3117.4,1.85899476]
["bitfinex","ETHUSD",1768279895370,0.002,3117.6,3117.4,1.85899476]
["bitfinex","ETHUSD",1768279900260,0.002,3117.6,3117.3,0.76221969]
["bitfinex","ETHUSD",1768279904094,0.26152256,3117.9,3117.3,0.76221969]
["bitfinex","ETHUSD",1768279904693,0.26152256,3117.9,3117.3,2.46786085]
["bitfinex","ETHUSD",1768279904889,0.26152256,3117.9,3117.4,0.56758322]
["bitfinex","ETHUSD",1768279905067,0.002,3117.9,3117.4,0.56758322]
["bitfinex","ETHUSD",1768279905264,0.002,3117.9,3117.4,2.27322438]
["bitfinex","ETHUSD",1768279905990,0.002,3117.9,3117.5,1.70564116]
["bitfinex","ETHUSD",1768279907094,0.002,3117.6,3117.5,1.70564116]
["bitfinex","ETHUSD",1768279907294,0.002,3117.9,3117.5,2.27894273]
["bitfinex","ETHUSD",1768279909310,0.002,3117.9,3117.5,5.4866242]
["bitfinex","ETHUSD",1768279909596,0.00281186,3118.0,3117.5,2.27894273]
["bitfinex","ETHUSD",1768279910464,0.00281186,3118.0,3117.5,0.57330157]
["bitfinex","ETHUSD",1768279913763,0.00281186,3118.0,3117.5,2.27894273]
["bitfinex","ETHUSD",1768279914061,0.00281186,3118.0,3117.6,0.22789427]
["bitfinex","ETHUSD",1768279918899,0.00281186,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1768279929517,0.002,3118.3,3117.8,1.7699871]
["bitfinex","ETHUSD",1768279929818,0.002,3118.3,3117.9,1.7689871]
["bitfinex","ETHUSD",1768279930020,0.002,3118.3,3118.1,1.7689871]
["bitfinex","ETHUSD",1768279937620,0.002,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1768279938430,0.002,3118.3,3117.8,1.68666588]
["bitfinex","ETHUSD",1768279940608,0.002,3118.3,3117.9,1.68566588]
["bitfinex","ETHUSD",1768279940808,0.002,3118.3,3118.0,1.68566588]
["bitfinex","ETHUSD",1768279941120,0.002,3118.3,3117.9,3.20728101]
["bitfinex","ETHUSD",1768279941121,0.002,3118.3,3118.2,1.68566588]
["bitfinex","ETHUSD",1768279944027,0.002,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1768279944344,0.002,3118.3,3117.9,1.68566588]
["bitfinex","ETHUSD",1768279945028,1.71675966,3118.0,3117.3,1.68566588]
["bitfinex","ETHUSD",1768279945326,6.66066404,3118.0,3117.4,0.16856659]
["bitfinex","ETHUSD",1768279945528,1.71675966,3118.0,3117.3,1.68566588]
["bitfinex","ETHUSD",1768279946328,0.002,3118.3,3117.5,1.68566588]
["bitfinex","ETHUSD",1768279947090,3.20887554,3118.3,3117.5,1.68566588]
["bitfinex","ETHUSD",1768279947904,1.71675966,3117.9,3116.4,1.52547815]
["bitfinex","ETHUSD",1768279948133,0.6660664,3117.8,3116.9,1.68566588]
["bitfinex","ETHUSD",1768279948650,0.25952256,3117.7,3116.9,1.68566588]
["bitfinex","ETHUSD",1768279949526,0.25952256,3117.6,3116.9,1.68566588]
["bitfinex","ETHUSD",1768279950640,0.25952256,3117.6,3117.0,1.68566588]
["bitfinex","ETHUSD",1768279952543,1.71675966,3117.9,3117.0,1.68566588]
["bitfinex","ETHUSD",1768279952749,0.00081227,3118.0,3117.5,1.68566588]
["bitfinex","ETHUSD",1768279952920,0.00081227,3118.0,3117.4,4.94390438]
["bitfinex","ETHUSD",1768279952921,3.20799988,3118.0,3117.3,1.68566588]
["bitfinex","ETHUSD",1768279953121,1.71675966,3117.8,3117.1,1.93766588]
["bitfinex","ETHUSD",1768279954022,1.71675966,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1768279954381,2.20923561,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1768279954721,5.02222641,3118.0,3117.3,1.76061783]
["bitfinex","ETHUSD",1768279956872,0.25952256,3117.9,3117.3,1.76061783]
["bitfinex","ETHUSD",1768279958260,0.25952256,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1768279958434,2.07168334,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1768279959648,5.27908239,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1768279959858,0.25952256,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1768279960352,0.25952256,3117.6,3117.0,1.75961783]
["bitfinex","ETHUSD",1768279960533,5.27147144,3117.9,3117.0,1.75961783]
["bitfinex","ETHUSD",1768279962368,2.06416078,3117.9,3117.1,1.75961783]
["bitfinex","ETHUSD",1768279963458,0.252,3117.9,3117.1,1.75961783]
["bitfinex","ETHUSD",1768279964228,0.25952256,3117.8,3117.2,0.03208007]
["bitfinex","ETHUSD",1768279964555,0.25952256,3117.8,3117.2,1.75961783]
["bitfinex","ETHUSD",1768279965219,0.25952256,3117.8,3117.4,4.94390438]
["bitfinex","ETHUSD",1768279965424,0.26233483,3118.0,3117.5,1.75961783]
["bitfinex","ETHUSD",1768279966352,0.002,3117.6,3117.5,1.75961783]
["bitfinex","ETHUSD",1768279966555,0.26233483,3118.0,3117.5,0.17916969]
["bitfinex","ETHUSD",1768279966758,0.26233483,3118.0,3117.4,1.75961783]
["bitfinex","ETHUSD",1768279966759,0.002,3117.9,3117.4,1.75961783]
["bitfinex","ETHUSD",1768279967126,0.002,3117.9,3117.2,9.91143643]
["bitfinex","ETHUSD",1768279967850,0.002,3117.9,3117.3,3.23998158]
["bitfinex","ETHUSD",1768279968036,0.002,3117.9,3117.4,1.75961783]
["bitfinex","ETHUSD",1768279968238,0.002,3117.9,3117.5,0.03207698]
["bitfinex","ETHUSD",1768279968436,0.002,3117.9,3117.5,1.79169481]
["bitfinex","ETHUSD",1768279969232,0.002,3117.9,3117.5,1.75961783]
["bitfinex","ETHUSD",1768279971061,0.002,3117.9,3117.7,1.75961783]
["bitfinex","ETHUSD",1768279971572,0.00281227,3118.0,3117.6,6.70352221]
["bitfinex","ETHUSD",1768279971876,0.00281227,3118.0,3117.6,1.75961783]
["bitfinex","ETHUSD",1768279972686,0.00281227,3118.0,3117.5,5.44065642]
["bitfinex","ETHUSD",1768279973196,0.00281227,3118.0,3117.5,0.49675204]
["bitfinex","ETHUSD",1768279973364,0.00281227,3118.0,3117.6,0.54641476]
["bitfinex","ETHUSD",1768279973565,0.00281227,3118.0,3117.6,2.30603259]
["bitfinex","ETHUSD",1768279974081,0.00281227,3118.0,3117.7,1.75961783]
["bitfinex","ETHUSD",1768279978392,0.00281227,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1768279979983,0.002,3118.3,3118.0,1.75961783]
["bitfinex","ETHUSD",1768279980184,1.8129724,3118.9,3118.2,6.70352221]
["bitfinex","ETHUSD",1768279980387,0.00081162,3118.9,3118.4,6.70352221]
["bitfinex","ETHUSD",1768279981182,0.00081162,3118.9,3118.4,1.75961783]
["bitfinex","ETHUSD",1768279988119,0.00081162,3118.9,3118.2,1.97220734]
["bitfinex","ETHUSD",1768279988902,1.82381125,3118.8,3118.2,0.252]
["bitfinex","ETHUSD",1768279989496,1.82381125,3118.8,3118.2,0.66494188]
["bitfinex","ETHUSD",1768279989691,0.002,3118.6,3118.2,2.38514922]
["bitfinex","ETHUSD",1768279990404,0.002,3118.6,3118.1,0.67035222]
["bitfinex","ETHUSD",1768279990607,1.82381125,3118.3,3118.0,0.252]
["bitfinex","ETHUSD",1768279990908,6.76771563,3118.4,3118.0,0.252]
["bitfinex","ETHUSD",1768279991317,4.94390438,3118.4,3118.0,0.252]
["bitfinex","ETHUSD",1768279991624,1.82581125,3118.6,3118.0,0.252]
["bitfinex","ETHUSD",1768279991625,0.26152256,3118.6,3118.0,0.252]
["bitfinex","ETHUSD",1768279992436,0.26152256,3118.6,3118.0,1.97220734]
["bitfinex","ETHUSD",1768279992645,0.26152256,3118.6,3118.1,0.51794877]
["bitfinex","ETHUSD",1768279993133,5.20542694,3118.6,3118.1,0.51794877]
["bitfinex","ETHUSD",1768279994034,1.8149701,3118.6,3118.1,0.51794877]
["bitfinex","ETHUSD",1768279994240,0.25952256,3118.4,3118.1,0.51794877]
["bitfinex","ETHUSD",1768279994418,0.25952256,3118.4,3118.1,2.33960817]
["bitfinex","ETHUSD",1768279994615,0.002,3118.6,3118.2,0.57987554]
["bitfinex","ETHUSD",1768279994820,0.002,3118.6,3118.2,2.40153494]
["bitfinex","ETHUSD",1768279995940,0.002,3118.6,3118.3,1.8216594]
["bitfinex","ETHUSD",1768279996132,0.00281162,3118.9,3118.2,0.57987554]
["bitfinex","ETHUSD",1768279996334,0.00281162,3118.9,3118.3,1.8216594]
["bitfinex","ETHUSD",1768279997123,0.002,3119.0,3118.7,4.94390438]
["bitfinex","ETHUSD",1768279997349,0.002,3119.2,3118.7,6.76556378]
["bitfinex","ETHUSD",1768279997510,0.002,3119.2,3118.7,1.8216594]
["bitfinex","ETHUSD",1768279997717,0.002,3119.2,3118.6,1.8216594]
["bitfinex","ETHUSD",1768279998552,0.002,3119.2,3118.7,1.8216594]
["bitfinex","ETHUSD",1768279998765,1.8149701,3119.2,3118.6,3.20648353]
["bitfinex","ETHUSD",1768279998918,0.002,3119.2,3118.7,1.8216594]
["bitfinex","ETHUSD",1768280001623,0.002,3118.9,3118.6,3.87300312]
["bitfinex","ETHUSD",1768280001820,2.07449266,3119.2,3118.6,3.87300312]
["bitfinex","ETHUSD",1768280002222,0.26152256,3119.2,3118.7,1.8216594]
["bitfinex","ETHUSD",1768280003946,0.002,3119.6,3119.2,2.10768361]
["bitfinex","ETHUSD",1768280004117,0.81713091,3119.6,3119.2,0.28602421]
["bitfinex","ETHUSD",1768280005120,0.81713091,3119.6,3119.2,0.07450166]
["bitfinex","ETHUSD",1768280007324,0.25952256,3119.5,3119.2,0.07450166]
["bitfinex","ETHUSD",1768280007944,2.07249266,3119.5,3118.6,5.02820598]
["bitfinex","ETHUSD",1768280008146,1.8129701,3119.3,3118.6,3.20654658]
["bitfinex","ETHUSD",1768280008343,1.8129701,3119.1,3118.6,3.20654658]
["bitfinex","ETHUSD",1768280008649,0.25952256,3119.4,3118.7,1.8216594]
["bitfinex","ETHUSD",1768280009148,0.25952256,3119.5,3118.7,2.0736594]
["bitfinex","ETHUSD",1768280009342,2.07249266,3119.5,3118.7,2.0736594]
["bitfinex","ETHUSD",1768280010055,0.25952256,3119.5,3118.8,1.8216594]
["bitfinex","ETHUSD",1768280010253,0.002,3119.6,3118.8,1.8216594]
["bitfinex","ETHUSD",1768280010456,0.20944927,3119.6,3118.8,1.8216594]
["bitfinex","ETHUSD",1768280010824,2.02241937,3119.6,3118.8,1.8216594]
["bitfinex","ETHUSD",1768280011026,0.20944927,3119.6,3118.8,1.8216594]
["bitfinex","ETHUSD",1768280011951,0.002,3119.6,3118.8,1.8216594]
["bitfinex","ETHUSD",1768280012225,0.002,3119.6,3118.9,1.8216594]
["bitfinex","ETHUSD",1768280013428,1.8149701,3119.6,3118.9,1.8216594]
["bitfinex","ETHUSD",1768280013628,1.8149701,3119.6,3118.8,3.20634759]
["bitfinex","ETHUSD",1768280013840,1.8149701,3119.6,3118.8,5.02800699]
["bitfinex","ETHUSD",1768280014041,0.002,3119.3,3118.8,5.02800699]
["bitfinex","ETHUSD",1768280014340,0.002,3119.3,3118.9,1.8216594]
["bitfinex","ETHUSD",1768280014661,0.002,3119.6,3118.9,1.80377695]
["bitfinex","ETHUSD",1768280017259,0.002,3119.6,3118.9,5.01000529]
["bitfinex","ETHUSD",1768280017442,0.002,3119.6,3119.0,1.80377695]
["bitfinex","ETHUSD",1768280023062,4.93852356,3119.5,3118.5,1.80377695]
["bitfinex","ETHUSD",1768280023246,1.82027212,3119.1,3118.4,3.20669123]
["bitfinex","ETHUSD",1768280023446,1.82027212,3119.1,3118.5,0.252]
["bitfinex","ETHUSD",1768280023646,1.82027212,3119.3,3118.5,0.252]
["bitfinex","ETHUSD",1768280025466,1.82027212,3119.3,3118.4,3.20669123]
["bitfinex","ETHUSD",1768280025647,1.82027212,3119.3,3118.4,5.01046818]
["bitfinex","ETHUSD",1768280025849,1.82027212,3119.3,3118.4,5.91349815]
["bitfinex","ETHUSD",1768280026282,1.82027212,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1768280026458,1.82027212,3119.3,3118.4,5.00946818]
["bitfinex","ETHUSD",1768280026777,1.82227212,3119.3,3118.4,5.00946818]
["bitfinex","ETHUSD",1768280027267,0.25952256,3119.2,3118.5,1.80377695]
["bitfinex","ETHUSD",1768280032843,0.25952256,3119.2,3118.5,5.01044656]
["bitfinex","ETHUSD",1768280033049,1.82227212,3119.3,3118.6,1.80377695]
["bitfinex","ETHUSD",1768280033050,0.002,3119.3,3118.6,1.80377695]
["bitfinex","ETHUSD",1768280035578,0.002,3119.3,3118.7,1.80377695]
["bitfinex","ETHUSD",1768280035778,0.002,3119.3,3118.7,1.83584159]
["bitfinex","ETHUSD",1768280036670,0.002,3119.3,3118.7,1.80377695]
["bitfinex","ETHUSD",1768280036870,0.002,3119.3,3118.9,1.80377695]
["bitfinex","ETHUSD",1768280037072,0.002,3119.6,3119.1,1.80377695]
["bitfinex","ETHUSD",1768280038254,0.002,3119.3,3119.1,1.80377695]
["bitfinex","ETHUSD",1768280038476,1.82027212,3119.5,3118.8,3.45835339]
["bitfinex","ETHUSD",1768280038647,1.82027212,3119.3,3118.8,0.92903799]
["bitfinex","ETHUSD",1768280038853,1.82027212,3119.3,3118.8,0.252]
["bitfinex","ETHUSD",1768280039062,1.82027212,3119.3,3118.7,0.252]
["bitfinex","ETHUSD",1768280040285,1.82027212,3119.3,3118.2,3.206957]
["bitfinex","ETHUSD",1768280040579,1.82027212,3119.3,3118.5,3.45865543]
["bitfinex","ETHUSD",1768280047297,8.14419348,3119.5,3118.5,5.25708274]
["bitfinex","ETHUSD",1768280047586,0.002,3119.6,3118.9,1.79842731]
["bitfinex","ETHUSD",1768280047759,0.002,3119.6,3119.0,2.05042731]
["bitfinex","ETHUSD",1768280049583,0.002,3119.6,3119.2,1.79842731]
["bitfinex","ETHUSD",1768280050262,0.002,3119.3,3119.2,1.79842731]
["bitfinex","ETHUSD",1768280050463,0.002,3119.6,3119.1,6.41210604]
["bitfinex","ETHUSD",1768280050664,0.002,3119.6,3119.2,0.6664106]
["bitfinex","ETHUSD",1768280051578,0.002,3119.6,3119.3,3.20584746]
["bitfinex","ETHUSD",1768280052795,0.002,3119.6,3119.3,3.45784746]
["bitfinex","ETHUSD",1768280055699,0.002,3119.6,3119.3,5.30785831]
["bitfinex","ETHUSD",1768280056566,0.002,3119.6,3119.4,1.85001085]
["bitfinex","ETHUSD",1768280056766,0.002,3119.6,3119.5,0.53078583]
["bitfinex","ETHUSD",1768280062004,0.002,3119.6,3119.5,3.73642775]
["bitfinex","ETHUSD",1768280063806,0.002,3119.6,3119.5,0.53078583]
["bitfinex","ETHUSD",1768280068106,0.002,3119.6,3119.3,0.252]
["bitfinex","ETHUSD",1768280068300,0.002,3119.6,3119.3,3.45782758]
["bitfinex","ETHUSD",1768280068808,1.80593341,3119.6,3119.1,0.252]
["bitfinex","ETHUSD",1768280069631,0.002,3120.2,3119.6,1.68801085]
["bitfinex","ETHUSD",1768280069909,0.002,3120.2,3119.7,0.9146265]
["bitfinex","ETHUSD",1768280070098,0.002,3120.2,3119.7,0.69468086]
["bitfinex","ETHUSD",1768280070299,0.002,3120.2,3119.7,0.03205436]
["bitfinex","ETHUSD",1768280070503,0.002,3120.2,3119.7,1.85001085]
["bitfinex","ETHUSD",1768280071389,0.002,3120.2,3119.7,5.05539037]
["bitfinex","ETHUSD",1768280073190,0.002,3120.2,3119.8,1.88206418]
["bitfinex","ETHUSD",1768280073510,0.002,3120.2,3119.8,5.05533176]
["bitfinex","ETHUSD",1768280073717,0.002,3120.2,3119.8,1.85001085]
["bitfinex","ETHUSD",1768280073912,0.002,3120.2,3119.8,0.53074471]
["bitfinex","ETHUSD",1768280074413,0.002,3119.9,3119.8,0.53074471]
["bitfinex","ETHUSD",1768280078924,0.002,3120.2,3119.8,0.53074471]
["bitfinex","ETHUSD",1768280085826,0.002,3119.9,3119.8,0.53074471]
["bitfinex","ETHUSD",1768280086826,0.002,3119.9,3119.8,3.73607838]
["bitfinex","ETHUSD",1768280088243,0.002,3119.9,3119.8,0.53074471]
["bitfinex","ETHUSD",1768280091004,0.002,3120.2,3119.8,0.53074471]
["bitfinex","ETHUSD",1768280091517,0.002,3120.2,3119.9,0.0320523]
["bitfinex","ETHUSD",1768280091718,0.002,3120.2,3120.0,0.56388314]
["bitfinex","ETHUSD",1768280091919,0.002,3120.2,3120.1,0.03205025]
["bitfinex","ETHUSD",1768280092298,0.002,3120.2,3120.0,5.63965834]
["bitfinex","ETHUSD",1768280092630,0.002,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1768280092837,0.002,3120.2,3120.0,5.63968932]
["bitfinex","ETHUSD",1768280093004,0.002,3120.2,3120.1,0.56396893]
["bitfinex","ETHUSD",1768280093904,0.002,3120.2,3120.1,2.43468541]
["bitfinex","ETHUSD",1768280094506,0.002,3120.2,3120.0,0.56388314]
["bitfinex","ETHUSD",1768280095940,0.002,3120.2,3120.0,3.76901032]
["bitfinex","ETHUSD",1768280096603,0.002,3120.2,3120.0,0.56388314]
["bitfinex","ETHUSD",1768280100108,0.002,3120.2,3120.0,3.76900436]
["bitfinex","ETHUSD",1768280100445,1.89507364,3120.8,3120.4,0.00080728]
["bitfinex","ETHUSD",1768280102612,3.20623168,3120.9,3120.4,0.00080728]
["bitfinex","ETHUSD",1768280102819,0.25952256,3120.8,3120.4,0.00080728]
["bitfinex","ETHUSD",1768280103017,0.26152256,3120.9,3120.4,5.62003919]
["bitfinex","ETHUSD",1768280103250,1.89861738,3121.3,3120.7,4.93825412]
["bitfinex","ETHUSD",1768280103414,1.89861738,3121.3,3120.5,1.87071648]
["bitfinex","ETHUSD",1768280103615,1.89861738,3121.3,3120.4,0.68178507]
["bitfinex","ETHUSD",1768280104242,1.89861738,3121.3,3120.4,0.00080728]
["bitfinex","ETHUSD",1768280104243,1.89861738,3121.2,3120.4,0.00080728]
["bitfinex","ETHUSD",1768280104447,1.89861738,3120.7,3120.1,0.00080752]
["bitfinex","ETHUSD",1768280104679,1.89861738,3120.7,3120.2,4.93825412]
["bitfinex","ETHUSD",1768280104849,1.89861738,3120.7,3120.1,3.20583127]
["bitfinex","ETHUSD",1768280105220,0.25952256,3120.6,3120.1,3.20583127]
["bitfinex","ETHUSD",1768280105444,0.25952256,3120.6,3120.1,4.90983023]
["bitfinex","ETHUSD",1768280106128,0.00080728,3120.8,3120.1,4.90983023]
["bitfinex","ETHUSD",1768280106624,1.88336018,3120.8,3120.1,4.90983023]
["bitfinex","ETHUSD",1768280106939,1.88336018,3120.8,3120.1,1.70480648]
["bitfinex","ETHUSD",1768280107723,1.8825529,3120.7,3120.1,1.70480648]
["bitfinex","ETHUSD",1768280107941,1.8825529,3120.7,3120.1,0.00080752]
["bitfinex","ETHUSD",1768280109556,0.002,3120.4,3120.1,0.00080752]
["bitfinex","ETHUSD",1768280113654,0.002,3120.4,3120.1,4.96592205]
["bitfinex","ETHUSD",1768280113860,0.002,3120.4,3120.2,4.93825412]
["bitfinex","ETHUSD",1768280114429,0.002,3120.7,3120.3,1.82650446]
["bitfinex","ETHUSD",1768280115029,0.00080728,3120.8,3120.6,4.93825412]
["bitfinex","ETHUSD",1768280115233,1.85680374,3121.3,3120.6,1.79445626]
["bitfinex","ETHUSD",1768280115744,1.85680374,3121.2,3120.4,6.73351774]
["bitfinex","ETHUSD",1768280115969,0.0008064,3121.4,3120.8,6.73271038]
["bitfinex","ETHUSD",1768280116171,0.0008064,3121.4,3120.8,1.79445626]
["bitfinex","ETHUSD",1768280116693,1.85680374,3121.3,3120.4,0.00080736]
["bitfinex","ETHUSD",1768280116908,1.85680374,3121.0,3120.4,0.00080736]
["bitfinex","ETHUSD",1768280119688,1.85680374,3121.2,3120.4,1.82731079]
["bitfinex","ETHUSD",1768280119931,2.10880374,3121.2,3120.5,1.79445626]
["bitfinex","ETHUSD",1768280120233,2.10880374,3121.2,3120.4,0.00080736]
["bitfinex","ETHUSD",1768280120395,5.86265576,3121.2,3120.4,0.00080736]
["bitfinex","ETHUSD",1768280120595,5.86265576,3121.2,3120.4,1.79526362]
["bitfinex","ETHUSD",1768280120831,0.80194748,3121.2,3120.4,1.79526362]
["bitfinex","ETHUSD",1768280121002,3.20382882,3121.3,3120.5,1.79445626]
["bitfinex","ETHUSD",1768280121737,0.002,3120.9,3120.7,1.79445626]
["bitfinex","ETHUSD",1768280121938,0.002,3121.2,3120.6,4.93825412]
["bitfinex","ETHUSD",1768280122236,0.002,3121.2,3120.6,6.73271038]
["bitfinex","ETHUSD",1768280122440,0.002,3121.2,3120.7,0.67327104]
["bitfinex","ETHUSD",1768280123735,0.002,3121.2,3120.7,2.4677273]
["bitfinex","ETHUSD",1768280126221,0.002,3121.2,3120.7,0.67327104]
["bitfinex","ETHUSD",1768280127922,0.002,3121.2,3120.9,1.79445626]
["bitfinex","ETHUSD",1768280128758,0.002,3121.2,3121.0,0.03204101]
["bitfinex","ETHUSD",1768280129438,0.002,3121.2,3121.0,2.8234019]
["bitfinex","ETHUSD",1768280129633,0.002,3121.2,3121.0,2.79136089]
["bitfinex","ETHUSD",1768280130160,0.0008064,3121.4,3121.1,1.79445626]
["bitfinex","ETHUSD",1768280134340,0.0028064,3121.4,3121.1,1.79445626]
["bitfinex","ETHUSD",1768280134962,0.0028064,3121.4,3120.8,3.20529597]
["bitfinex","ETHUSD",1768280135132,1.79823455,3121.4,3120.9,3.62045822]
["bitfinex","ETHUSD",1768280135676,1.79823455,3121.4,3120.9,8.55190532]
["bitfinex","ETHUSD",1768280135833,0.0028064,3121.4,3121.0,1.90524739]
["bitfinex","ETHUSD",1768280136235,0.0028064,3121.4,3120.9,8.55190532]
["bitfinex","ETHUSD",1768280136470,0.00080568,3121.8,3121.0,1.90524739]
["bitfinex","ETHUSD",1768280136669,0.00080568,3121.8,3121.3,4.9314471]
["bitfinex","ETHUSD",1768280136872,0.00080568,3121.8,3121.3,4.96348503]
["bitfinex","ETHUSD",1768280137055,0.87947212,3122.3,3121.7,3.20338277]
["bitfinex","ETHUSD",1768280137259,0.00080544,3122.4,3121.7,1.90524739]
["bitfinex","ETHUSD",1768280137585,0.88027756,3122.4,3121.7,1.90524739]
["bitfinex","ETHUSD",1768280137787,0.88027756,3122.4,3121.8,0.51087163]
["bitfinex","ETHUSD",1768280138143,0.00080544,3122.4,3121.9,1.90524739]
["bitfinex","ETHUSD",1768280138472,0.00080584,3122.6,3122.3,1.90524739]
["bitfinex","ETHUSD",1768280139052,0.00080584,3122.6,3122.1,1.90524739]
["bitfinex","ETHUSD",1768280141379,0.00080584,3122.6,3122.0,0.00080552]
["bitfinex","ETHUSD",1768280141582,0.00080584,3122.6,3122.0,0.58802429]
["bitfinex","ETHUSD",1768280142081,0.00080584,3122.6,3122.1,1.90524739]
["bitfinex","ETHUSD",1768280143080,0.87644493,3122.6,3122.0,0.58802429]
["bitfinex","ETHUSD",1768280143255,0.87644493,3122.6,3122.0,0.00080552]
["bitfinex","ETHUSD",1768280143449,4.0789351,3122.6,3122.0,0.00080552]
["bitfinex","ETHUSD",1768280143678,0.00080584,3122.6,3122.0,0.00080552]
["bitfinex","ETHUSD",1768280143891,4.07203488,3122.6,3122.0,0.00080552]
["bitfinex","ETHUSD",1768280144095,0.86873569,3122.5,3122.0,0.00080552]
["bitfinex","ETHUSD",1768280144449,0.00080584,3122.6,3122.0,1.90605291]
["bitfinex","ETHUSD",1768280144677,0.00080584,3122.6,3122.1,2.09585268]
["bitfinex","ETHUSD",1768280146457,0.002,3122.3,3122.1,0.19060529]
["bitfinex","ETHUSD",1768280146654,0.002,3122.3,3122.0,1.90605291]
["bitfinex","ETHUSD",1768280152803,0.002,3122.3,3122.0,0.00080552]
["bitfinex","ETHUSD",1768280156479,0.002,3122.3,3122.0,1.90605291]
["bitfinex","ETHUSD",1768280158894,0.002,3122.3,3122.0,0.00080552]
["bitfinex","ETHUSD",1768280159892,0.77047001,3122.3,3122.0,0.00080552]
["bitfinex","ETHUSD",1768280165283,0.002,3122.3,3122.0,0.00080552]
["bitfinex","ETHUSD",1768280166913,0.002,3122.3,3122.0,1.87252934]
["bitfinex","ETHUSD",1768280167305,0.002,3122.3,3122.0,2.05978227]
["bitfinex","ETHUSD",1768280170491,0.002,3122.3,3122.0,2.31178227]
["bitfinex","ETHUSD",1768280172008,0.00280584,3122.6,3122.2,1.87172382]
["bitfinex","ETHUSD",1768280172209,0.00280584,3122.6,3122.3,1.90375149]
["bitfinex","ETHUSD",1768280173235,0.00280584,3122.6,3122.3,0.03202767]
["bitfinex","ETHUSD",1768280173403,0.00280584,3122.6,3122.1,2.12372382]
["bitfinex","ETHUSD",1768280173725,0.00280584,3122.6,3122.2,0.21245293]
["bitfinex","ETHUSD",1768280174729,0.00280584,3122.6,3122.1,2.12372382]
["bitfinex","ETHUSD",1768280175020,0.00280584,3122.6,3122.2,0.252]
["bitfinex","ETHUSD",1768280175596,0.00280584,3122.6,3122.1,0.252]
["bitfinex","ETHUSD",1768280177434,0.00280584,3122.6,3122.1,2.08879174]
["bitfinex","ETHUSD",1768280179860,0.00280584,3122.6,3122.1,1.83679174]
["bitfinex","ETHUSD",1768280180034,0.00280584,3122.6,3122.1,2.08879174]
["bitfinex","ETHUSD",1768280180533,0.00280584,3122.6,3122.1,0.252]
["bitfinex","ETHUSD",1768280181531,0.00280584,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1768280187942,0.00280584,3122.6,3122.3,1.83779174]
["bitfinex","ETHUSD",1768280188133,0.00280584,3122.6,3122.4,1.83679174]
["bitfinex","ETHUSD",1768280188641,0.00081342,3122.8,3122.5,1.86881736]
["bitfinex","ETHUSD",1768280189011,0.00081342,3122.8,3122.5,1.83679174]
["bitfinex","ETHUSD",1768280190917,0.00081342,3122.8,3122.6,2.08879174]
["bitfinex","ETHUSD",1768280191520,0.00081342,3122.8,3122.6,0.252]
["bitfinex","ETHUSD",1768280191842,0.00081342,3122.8,3122.6,2.08879174]
["bitfinex","ETHUSD",1768280192044,0.00081342,3122.8,3122.7,1.83679174]
["bitfinex","ETHUSD",1768280193451,0.00281342,3122.8,3122.7,1.83679174]
["bitfinex","ETHUSD",1768280194651,0.00281342,3122.8,3122.6,0.091]
["bitfinex","ETHUSD",1768280195147,0.00281342,3122.8,3122.4,1.7885592]
["bitfinex","ETHUSD",1768280197534,0.00281342,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1768280197935,0.49298674,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1768280199049,0.49298674,3122.7,3122.0,0.00080552]
["bitfinex","ETHUSD",1768280199224,0.00080552,3122.4,3121.9,1.78617064]
["bitfinex","ETHUSD",1768280199759,0.00080552,3122.4,3122.0,1.7885592]
["bitfinex","ETHUSD",1768280203836,0.72696323,3122.4,3121.5,1.62836496]
["bitfinex","ETHUSD",1768280204158,0.00080576,3121.9,3121.5,1.62736496]
["bitfinex","ETHUSD",1768280208543,0.00080576,3121.9,3121.5,6.80561288]
["bitfinex","ETHUSD",1768280208965,0.00080576,3121.9,3121.4,0.00180576]
["bitfinex","ETHUSD",1768280209665,0.00080576,3121.9,3121.4,8.13173968]
["bitfinex","ETHUSD",1768280209892,0.00080576,3121.9,3121.5,0.83837397]
["bitfinex","ETHUSD",1768280212568,0.00080576,3121.9,3121.6,1.7885592]
["bitfinex","ETHUSD",1768280212959,0.00080576,3121.9,3121.5,0.83837397]
["bitfinex","ETHUSD",1768280214054,0.00080576,3121.9,3121.4,1.79036496]
["bitfinex","ETHUSD",1768280214651,0.00080576,3121.9,3121.4,2.04236496]
["bitfinex","ETHUSD",1768280215189,4.92705368,3121.9,3121.4,0.00180576]
["bitfinex","ETHUSD",1768280215987,8.13024853,3121.9,3121.4,0.00180576]
["bitfinex","ETHUSD",1768280216405,0.88247321,3121.8,3121.4,0.00180576]
["bitfinex","ETHUSD",1768280217418,0.002,3121.6,3121.4,0.00180576]
["bitfinex","ETHUSD",1768280224588,0.002,3121.6,3121.1,0.00080648]
["bitfinex","ETHUSD",1768280224589,0.66698432,3121.5,3121.1,0.00080648]
["bitfinex","ETHUSD",1768280225094,0.002,3121.6,3121.1,1.7249994]
["bitfinex","ETHUSD",1768280226277,0.002,3121.6,3121.2,1.75623187]
["bitfinex","ETHUSD",1768280226869,0.002,3121.6,3121.2,1.72419292]
["bitfinex","ETHUSD",1768280228771,4.92824792,3121.6,3121.1,0.00080648]
["bitfinex","ETHUSD",1768280229378,0.002,3121.6,3121.1,0.00080648]
["bitfinex","ETHUSD",1768280229585,0.002,3121.6,3121.4,0.001]
["bitfinex","ETHUSD",1768280229769,0.56068736,3121.6,3121.4,0.001]
["bitfinex","ETHUSD",1768280231602,5.83027357,3121.5,3120.5,1.72419292]
["bitfinex","ETHUSD",1768280231778,4.92624792,3121.3,3120.5,1.72419292]
["bitfinex","ETHUSD",1768280232501,0.25280648,3121.4,3120.6,1.72419292]
["bitfinex","ETHUSD",1768280232675,0.00080648,3121.4,3120.8,1.72419292]
["bitfinex","ETHUSD",1768280237405,0.63949112,3121.4,3120.6,1.67711222]
["bitfinex","ETHUSD",1768280238588,0.63469585,3121.3,3120.6,1.67711222]
["bitfinex","ETHUSD",1768280239108,0.00080648,3121.4,3120.6,1.67711222]
["bitfinex","ETHUSD",1768280239307,0.00080648,3121.4,3120.6,2.657989]
["bitfinex","ETHUSD",1768280239600,0.63354223,3121.4,3120.6,2.657989]
["bitfinex","ETHUSD",1768280240206,0.63354223,3121.4,3120.7,1.67711222]
["bitfinex","ETHUSD",1768280241502,0.63354223,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1768280241875,0.62888283,3121.3,3120.5,1.67711222]
["bitfinex","ETHUSD",1768280242081,0.00080736,3120.8,3120.5,2.65785946]
["bitfinex","ETHUSD",1768280242813,0.00080736,3120.8,3120.5,2.62885946]
["bitfinex","ETHUSD",1768280243510,0.00080736,3120.8,3120.5,5.83344254]
["bitfinex","ETHUSD",1768280245687,0.00080736,3120.8,3120.6,1.67711222]
["bitfinex","ETHUSD",1768280246613,0.00080736,3120.8,3120.6,4.88162122]
["bitfinex","ETHUSD",1768280246799,0.00080736,3120.8,3120.7,1.67711222]
["bitfinex","ETHUSD",1768280248619,0.00080648,3121.4,3120.7,6.60336014]
["bitfinex","ETHUSD",1768280249319,0.00080648,3121.4,3120.7,1.67711222]
["bitfinex","ETHUSD",1768280251219,0.64269357,3121.4,3120.7,1.67711222]
["bitfinex","ETHUSD",1768280252114,0.64269357,3121.4,3120.6,1.67711222]
["bitfinex","ETHUSD",1768280252311,1.40382067,3121.4,3120.6,1.67711222]
["bitfinex","ETHUSD",1768280253024,0.002,3121.1,3120.5,0.252]
["bitfinex","ETHUSD",1768280253590,0.002,3121.1,3120.7,1.67711222]
["bitfinex","ETHUSD",1768280253795,0.002,3121.1,3120.9,1.67711222]
["bitfinex","ETHUSD",1768280254420,0.002,3121.1,3121.0,1.70915323]
["bitfinex","ETHUSD",1768280254625,0.002,3121.1,3121.0,1.67711222]
["bitfinex","ETHUSD",1768280255128,0.002,3121.1,3120.8,4.90551899]
["bitfinex","ETHUSD",1768280255330,0.002,3121.1,3120.8,6.20978997]
["bitfinex","ETHUSD",1768280255626,0.002,3121.1,3120.9,1.7012304]
["bitfinex","ETHUSD",1768280256926,0.002,3121.1,3120.8,1.30427098]
["bitfinex","ETHUSD",1768280257128,0.002,3121.1,3120.8,6.20979259]
["bitfinex","ETHUSD",1768280258004,0.002,3121.1,3120.9,1.7012304]
["bitfinex","ETHUSD",1768280259410,0.002,3121.1,3120.9,2.32220966]
["bitfinex","ETHUSD",1768280264132,0.002,3121.1,3121.0,1.7012304]
["bitfinex","ETHUSD",1768280269142,0.00280648,3121.4,3121.0,1.7012304]
["bitfinex","ETHUSD",1768280269918,0.00280648,3121.4,3120.8,4.9055169]
["bitfinex","ETHUSD",1768280271041,0.00280648,3121.4,3120.9,1.7012304]
["bitfinex","ETHUSD",1768280272136,0.00280648,3121.4,3120.8,3.2042865]
["bitfinex","ETHUSD",1768280272338,0.00280648,3121.4,3120.8,5.71651927]
["bitfinex","ETHUSD",1768280272730,0.00280648,3121.4,3120.9,1.7012304]
["bitfinex","ETHUSD",1768280277050,0.00280648,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1768280277250,0.00280648,3121.4,3121.1,1.7022304]
["bitfinex","ETHUSD",1768280280958,0.00024402,3121.4,3121.1,1.7022304]
["bitfinex","ETHUSD",1768280282929,0.00024402,3121.4,3121.2,1.7012304]
["bitfinex","ETHUSD",1768280285862,0.00024402,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1768280286550,0.00024402,3121.4,3121.1,1.6684688]
["bitfinex","ETHUSD",1768280286761,0.00024402,3121.4,3121.1,1.70050878]
["bitfinex","ETHUSD",1768280287463,0.00024402,3121.4,3121.1,1.6684688]
["bitfinex","ETHUSD",1768280292980,0.00024402,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1768280297773,0.00024402,3121.4,3121.1,1.64357909]
["bitfinex","ETHUSD",1768280300168,0.00024402,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1768280305888,0.57349149,3121.4,3121.0,0.00080656]
["bitfinex","ETHUSD",1768280306090,0.57429805,3121.4,3120.7,3.45517693]
["bitfinex","ETHUSD",1768280306290,0.57429805,3121.4,3120.7,5.76693759]
["bitfinex","ETHUSD",1768280307233,0.00105058,3121.4,3120.7,5.76693759]
["bitfinex","ETHUSD",1768280308504,0.00105058,3121.4,3120.8,1.64257909]
["bitfinex","ETHUSD",1768280310887,0.00105058,3121.4,3120.7,0.66918157]
["bitfinex","ETHUSD",1768280311087,0.56921062,3121.3,3120.6,1.89457909]
["bitfinex","ETHUSD",1768280311287,0.56921062,3121.3,3120.4,0.00080744]
["bitfinex","ETHUSD",1768280311494,0.56921062,3121.3,3120.5,3.20459079]
["bitfinex","ETHUSD",1768280311695,0.56921062,3121.3,3120.6,3.20450902]
["bitfinex","ETHUSD",1768280312216,0.56921062,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1768280314906,0.37739533,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1768280317815,0.56921062,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1768280319323,0.00105058,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1768280319483,0.00105058,3121.4,3121.1,1.65849424]
["bitfinex","ETHUSD",1768280330938,0.00105058,3121.4,3121.2,1.65849424]
["bitfinex","ETHUSD",1768280332938,0.00080648,3121.5,3121.4,1.65849424]
["bitfinex","ETHUSD",1768280335706,0.00080648,3121.5,3121.4,1.65949424]
["bitfinex","ETHUSD",1768280337345,0.00080648,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1768280343051,0.00080648,3121.5,3121.4,1.65949424]
["bitfinex","ETHUSD",1768280351052,0.00080576,3121.8,3121.6,1.60587802]
["bitfinex","ETHUSD",1768280351955,0.00080576,3121.8,3121.4,1.77282744]
["bitfinex","ETHUSD",1768280352662,0.00080576,3121.8,3121.4,4.97651809]
["bitfinex","ETHUSD",1768280352828,0.00080576,3121.8,3121.5,1.60587802]
["bitfinex","ETHUSD",1768280353333,0.00280576,3121.9,3121.5,1.60587802]
["bitfinex","ETHUSD",1768280353539,0.00280576,3121.9,3121.6,0.49765181]
["bitfinex","ETHUSD",1768280355033,0.00104937,3121.9,3121.6,2.10918098]
["bitfinex","ETHUSD",1768280355360,0.00104937,3121.9,3121.6,0.49765181]
["bitfinex","ETHUSD",1768280357236,0.00104937,3121.9,3121.5,0.00080584]
["bitfinex","ETHUSD",1768280358865,0.002,3121.6,3121.5,0.00080584]
["bitfinex","ETHUSD",1768280359069,0.00104937,3121.9,3121.5,0.00080584]
["bitfinex","ETHUSD",1768280366189,0.00104937,3121.9,3121.5,1.61233501]
["bitfinex","ETHUSD",1768280370482,0.002,3121.6,3121.5,1.61233501]
["bitfinex","ETHUSD",1768280370683,0.00104937,3121.9,3121.5,1.79034404]
["bitfinex","ETHUSD",1768280375187,0.00104937,3121.9,3121.5,0.17881487]
["bitfinex","ETHUSD",1768280375391,0.00104937,3121.9,3121.5,0.00080584]
["bitfinex","ETHUSD",1768280376902,0.40288505,3121.9,3121.4,0.00180584]
["bitfinex","ETHUSD",1768280377210,0.00080584,3121.8,3121.2,3.20389144]
["bitfinex","ETHUSD",1768280377708,0.00080584,3121.8,3121.2,4.75264242]
["bitfinex","ETHUSD",1768280378367,0.00080584,3121.8,3121.3,1.54875098]
["bitfinex","ETHUSD",1768280382009,0.002,3121.6,3121.3,1.54875098]
["bitfinex","ETHUSD",1768280382212,0.002,3121.6,3121.4,1.54875098]
["bitfinex","ETHUSD",1768280390709,0.002,3121.6,3121.1,3.20480515]
["bitfinex","ETHUSD",1768280390882,0.002,3121.6,3121.1,4.02584955]
["bitfinex","ETHUSD",1768280391082,0.002,3121.6,3121.1,5.57460053]
["bitfinex","ETHUSD",1768280392279,0.002,3121.6,3121.2,1.54875098]
["bitfinex","ETHUSD",1768280394716,0.002,3121.6,3121.2,4.7526064]
["bitfinex","ETHUSD",1768280398284,0.002,3121.6,3121.3,1.54875098]
["bitfinex","ETHUSD",1768280401511,0.00080584,3121.8,3121.3,1.54875098]
["bitfinex","ETHUSD",1768280401711,0.00080584,3121.8,3121.3,2.10619672]
["bitfinex","ETHUSD",1768280401913,0.00080584,3121.8,3121.4,1.54875098]
["bitfinex","ETHUSD",1768280404794,0.00080584,3121.8,3121.3,1.96596316]
["bitfinex","ETHUSD",1768280404989,1.40080401,3121.5,3120.1,0.00080752]
["bitfinex","ETHUSD",1768280405217,4.93093492,3121.1,3120.5,1.40851742]
["bitfinex","ETHUSD",1768280405425,0.00080664,3121.4,3120.5,1.40851742]
["bitfinex","ETHUSD",1768280405619,0.00080664,3121.4,3120.7,1.40851742]
["bitfinex","ETHUSD",1768280406131,0.00080664,3121.4,3120.9,1.40851742]
["bitfinex","ETHUSD",1768280406486,0.00280656,3121.5,3121.3,1.40851742]
["bitfinex","ETHUSD",1768280406891,0.00280656,3121.5,3121.1,1.40851742]
["bitfinex","ETHUSD",1768280407127,0.00280656,3121.5,3121.0,5.24736458]
["bitfinex","ETHUSD",1768280407424,0.00105099,3121.5,3121.1,1.40851742]
["bitfinex","ETHUSD",1768280407635,0.00105099,3121.5,3121.2,0.03203895]
["bitfinex","ETHUSD",1768280407829,0.00105099,3121.5,3121.1,1.40851742]
["bitfinex","ETHUSD",1768280408528,0.25480552,3122.4,3121.6,1.40851742]
["bitfinex","ETHUSD",1768280408729,1.65360953,3122.4,3121.5,1.40932334]
["bitfinex","ETHUSD",1768280408931,0.25480552,3122.4,3121.5,1.40932334]
["bitfinex","ETHUSD",1768280409140,0.25480552,3122.4,3121.6,1.40851742]
["bitfinex","ETHUSD",1768280409336,0.48561775,3122.3,3121.6,1.40851742]
["bitfinex","ETHUSD",1768280411238,0.48561775,3122.3,3121.7,1.40851742]
["bitfinex","ETHUSD",1768280411544,0.25480552,3122.4,3121.7,1.40851742]
["bitfinex","ETHUSD",1768280413242,0.25480552,3122.4,3121.7,4.61189368]
["bitfinex","ETHUSD",1768280413419,0.00280552,3122.4,3121.7,4.61189368]
["bitfinex","ETHUSD",1768280413620,0.25480552,3122.4,3121.7,4.61189368]
["bitfinex","ETHUSD",1768280413935,0.25480552,3122.4,3121.7,1.40851742]
["bitfinex","ETHUSD",1768280414340,0.25480552,3122.4,3121.7,4.61187285]
["bitfinex","ETHUSD",1768280414544,1.71840268,3122.4,3121.8,0.46118729]
["bitfinex","ETHUSD",1768280415530,0.25480552,3122.4,3121.8,5.03547224]
["bitfinex","ETHUSD",1768280415714,0.00280552,3122.4,3121.8,5.03547224]
["bitfinex","ETHUSD",1768280416440,0.00280552,3122.4,3121.9,1.37101882]
["bitfinex","ETHUSD",1768280418146,0.002,3122.1,3121.9,1.37101882]
["bitfinex","ETHUSD",1768280418343,0.00280552,3122.4,3122.0,0.50354722]
["bitfinex","ETHUSD",1768280419652,0.00280552,3122.4,3122.0,5.07763132]
["bitfinex","ETHUSD",1768280419950,0.00280552,3122.4,3122.1,1.37101882]
["bitfinex","ETHUSD",1768280422216,0.00280552,3122.4,3122.1,4.57397596]
["bitfinex","ETHUSD",1768280422847,0.00280552,3122.4,3122.2,1.37101882]
["bitfinex","ETHUSD",1768280423057,0.00080592,3122.6,3122.3,1.82841642]
["bitfinex","ETHUSD",1768280423219,0.00080592,3122.6,3122.4,1.37101882]
["bitfinex","ETHUSD",1768280423220,1e-08,3122.6,3122.4,1.37101882]
["bitfinex","ETHUSD",1768280425157,1e-08,3122.6,3122.3,0.4573976]
["bitfinex","ETHUSD",1768280426229,1e-08,3122.6,3122.0,4.57489876]
["bitfinex","ETHUSD",1768280426929,1e-08,3122.6,3122.1,1.37101882]
["bitfinex","ETHUSD",1768280427351,1e-08,3122.6,3122.2,1.37101882]
["bitfinex","ETHUSD",1768280427559,1e-08,3122.6,3122.2,4.57383009]
["bitfinex","ETHUSD",1768280427728,1e-08,3122.6,3122.3,1.37101882]
["bitfinex","ETHUSD",1768280428448,1e-08,3122.6,3122.4,1.82840612]
["bitfinex","ETHUSD",1768280428849,1e-08,3122.6,3122.4,1.37101882]
["bitfinex","ETHUSD",1768280430123,0.00200001,3122.6,3122.4,1.37101882]
["bitfinex","ETHUSD",1768280430660,0.00200001,3122.6,3122.5,1.37101882]
["bitfinex","ETHUSD",1768280430869,0.002,3122.7,3122.5,1.37101882]
["bitfinex","ETHUSD",1768280431460,0.00081342,3122.8,3122.7,1.37101882]
["bitfinex","ETHUSD",1768280432241,0.00081342,3122.8,3122.7,1.82837449]
["bitfinex","ETHUSD",1768280432951,0.00081342,3122.8,3122.7,1.37101882]
["bitfinex","ETHUSD",1768280436759,0.25480528,3123.2,3122.8,1.42936626]
["bitfinex","ETHUSD",1768280437570,0.00280528,3123.2,3122.8,6.35579377]
["bitfinex","ETHUSD",1768280437778,0.00280528,3123.2,3122.9,1.42936626]
["bitfinex","ETHUSD",1768280439874,0.00280528,3123.2,3122.7,1.42936626]
["bitfinex","ETHUSD",1768280440182,0.00280528,3123.2,3122.5,3.20336574]
["bitfinex","ETHUSD",1768280440389,0.00280528,3123.2,3122.6,0.81297933]
["bitfinex","ETHUSD",1768280440884,0.00280528,3123.2,3122.7,1.42936626]
["bitfinex","ETHUSD",1768280441548,0.00280528,3123.2,3122.8,1.42936626]
["bitfinex","ETHUSD",1768280441771,0.00280528,3123.2,3122.9,1.42936626]
["bitfinex","ETHUSD",1768280442076,0.00280528,3123.2,3122.7,1.42936626]
["bitfinex","ETHUSD",1768280442274,0.00280528,3123.2,3122.8,0.71687731]
["bitfinex","ETHUSD",1768280443013,0.0008048,3123.5,3123.1,1.42936626]
["bitfinex","ETHUSD",1768280443278,0.002,3123.7,3123.1,1.43017114]
["bitfinex","ETHUSD",1768280443482,0.002,3123.7,3122.8,0.71768267]
["bitfinex","ETHUSD",1768280443483,4.92642751,3123.2,3122.8,0.00080536]
["bitfinex","ETHUSD",1768280443786,2.01197806,3123.1,3122.8,0.00080536]
["bitfinex","ETHUSD",1768280444289,0.00080488,3123.5,3122.8,1.43017162]
["bitfinex","ETHUSD",1768280444445,1.3820188,3123.5,3122.8,1.43017162]
["bitfinex","ETHUSD",1768280444780,1.3820188,3123.5,3122.8,0.00080536]
["bitfinex","ETHUSD",1768280445205,3.45366844,3123.4,3122.8,1.43017162]
["bitfinex","ETHUSD",1768280445483,0.25280488,3123.5,3122.8,1.43017162]
["bitfinex","ETHUSD",1768280445692,3.4543471,3123.5,3122.8,1.43017162]
["bitfinex","ETHUSD",1768280446183,3.4543471,3123.5,3122.9,6.35579377]
["bitfinex","ETHUSD",1768280446763,8.03710324,3123.5,3122.8,0.00080536]
["bitfinex","ETHUSD",1768280446962,8.84101356,3123.5,3122.8,0.00080536]
["bitfinex","ETHUSD",1768280447494,5.63947134,3123.5,3122.8,0.00080536]
["bitfinex","ETHUSD",1768280447689,8.84101356,3123.5,3122.8,0.00080536]
["bitfinex","ETHUSD",1768280447866,5.63947134,3123.5,3122.8,0.00080536]
["bitfinex","ETHUSD",1768280448190,8.84101356,3123.5,3122.8,0.00080536]
["bitfinex","ETHUSD",1768280448857,1.38121392,3123.4,3122.8,0.00080536]
["bitfinex","ETHUSD",1768280449053,1.38121392,3123.3,3122.8,0.00080536]
["bitfinex","ETHUSD",1768280449484,4.58300553,3123.3,3122.8,0.00080536]
["bitfinex","ETHUSD",1768280453094,1.38121392,3123.2,3122.8,0.00080536]
["bitfinex","ETHUSD",1768280453965,0.002,3123.0,3122.8,0.00080536]
["bitfinex","ETHUSD",1768280454161,3.20171606,3123.4,3122.8,4.92723287]
["bitfinex","ETHUSD",1768280454367,0.002,3123.3,3122.8,4.92723287]
["bitfinex","ETHUSD",1768280454667,0.002,3123.3,3122.8,0.00080536]
["bitfinex","ETHUSD",1768280455586,0.002,3123.3,3122.8,2.06583153]
["bitfinex","ETHUSD",1768280456794,0.002,3123.3,3122.8,6.99225904]
["bitfinex","ETHUSD",1768280458001,0.002,3123.9,3123.0,4.92642751]
["bitfinex","ETHUSD",1768280458174,0.002,3123.9,3123.1,0.00080496]
["bitfinex","ETHUSD",1768280458379,1.38321392,3123.9,3123.2,1.42936626]
["bitfinex","ETHUSD",1768280459298,0.002,3123.9,3123.3,6.35579377]
["bitfinex","ETHUSD",1768280461206,0.002,3123.9,3123.4,1.42936626]
["bitfinex","ETHUSD",1768280461378,1.3840192,3124.6,3124.0,0.00080512]
["bitfinex","ETHUSD",1768280461590,0.00080552,3124.0,3123.7,0.252]
["bitfinex","ETHUSD",1768280461803,0.0008052,3124.2,3124.0,1.42936626]
["bitfinex","ETHUSD",1768280461984,1.38201928,3124.8,3124.2,1.43017162]
["bitfinex","ETHUSD",1768280461985,0.00080536,3124.8,3124.2,1.43017162]
["bitfinex","ETHUSD",1768280462314,0.00080536,3124.8,3124.4,1.42936626]
["bitfinex","ETHUSD",1768280462533,0.00080536,3124.8,3124.3,0.00080504]
["bitfinex","ETHUSD",1768280463527,0.00080536,3124.8,3124.4,4.92642751]
["bitfinex","ETHUSD",1768280463672,0.00080536,3124.8,3124.4,1.42936626]
["bitfinex","ETHUSD",1768280464099,0.00080536,3124.8,3124.3,0.00080504]
["bitfinex","ETHUSD",1768280464914,0.34692046,3124.8,3124.3,0.00080504]
["bitfinex","ETHUSD",1768280465410,1.6561684,3124.8,3124.3,0.00080504]
["bitfinex","ETHUSD",1768280466005,1.30924794,3124.6,3124.3,0.00080504]
["bitfinex","ETHUSD",1768280466317,1.30924794,3124.4,3124.0,0.0008052]
["bitfinex","ETHUSD",1768280466484,1.31124794,3124.2,3124.0,0.0008052]
["bitfinex","ETHUSD",1768280466884,0.002,3124.2,3124.0,0.0008052]
["bitfinex","ETHUSD",1768280470800,0.002,3124.2,3124.0,4.92723271]
["bitfinex","ETHUSD",1768280471002,0.002,3124.2,3124.1,0.03200921]
["bitfinex","ETHUSD",1768280472000,0.00042502,3124.5,3124.0,4.92723271]
["bitfinex","ETHUSD",1768280472300,0.00042502,3124.5,3124.0,6.35446534]
["bitfinex","ETHUSD",1768280472501,0.00042502,3124.5,3124.1,2.06588029]
["bitfinex","ETHUSD",1768280472813,0.00042502,3124.5,3124.2,4.92642751]
["bitfinex","ETHUSD",1768280474136,0.00042502,3124.5,3124.2,6.32865351]
["bitfinex","ETHUSD",1768280475453,0.00080504,3124.7,3124.4,4.92642751]
["bitfinex","ETHUSD",1768280475600,0.00080536,3124.8,3124.4,4.92642751]
["bitfinex","ETHUSD",1768280475798,0.00080536,3124.8,3124.3,1.40303112]
["bitfinex","ETHUSD",1768280476004,0.89976376,3125.3,3125.0,1.402226]
["bitfinex","ETHUSD",1768280476202,1.30956232,3125.9,3125.4,0.00080496]
["bitfinex","ETHUSD",1768280477211,1.35175744,3125.9,3125.4,0.00080496]
["bitfinex","ETHUSD",1768280478346,1.35175744,3125.8,3125.4,0.00080496]
["bitfinex","ETHUSD",1768280478734,3.1989861,3126.0,3125.4,0.00080496]
["bitfinex","ETHUSD",1768280479448,4.55064809,3126.1,3125.4,0.00080496]
["bitfinex","ETHUSD",1768280479624,0.002,3125.9,3125.4,4.92723247]
["bitfinex","ETHUSD",1768280480329,0.0218324,3126.2,3125.8,4.92642751]
["bitfinex","ETHUSD",1768280480522,0.0218324,3126.2,3125.6,4.92642751]
["bitfinex","ETHUSD",1768280480722,0.0218324,3126.2,3125.7,4.92642751]
["bitfinex","ETHUSD",1768280480949,0.0218324,3126.2,3125.6,0.252]
["bitfinex","ETHUSD",1768280481250,0.0218324,3126.2,3125.6,5.9838477]
["bitfinex","ETHUSD",1768280481744,3.20139434,3126.6,3125.7,1.402226]
["bitfinex","ETHUSD",1768280481745,0.00294975,3126.6,3125.7,1.402226]
["bitfinex","ETHUSD",1768280481953,1.31353959,3126.7,3126.2,0.0218324]
["bitfinex","ETHUSD",1768280482117,4.55289077,3126.9,3126.2,0.0218324]
["bitfinex","ETHUSD",1768280482313,1.35175744,3126.8,3126.2,0.0218324]
["bitfinex","ETHUSD",1768280482620,0.003,3126.9,3126.5,6.32865351]
["bitfinex","ETHUSD",1768280482949,0.00102203,3126.9,3126.5,1.402226]
["bitfinex","ETHUSD",1768280483116,0.00102203,3126.9,3126.0,4.92642751]
["bitfinex","ETHUSD",1768280483312,0.00102203,3126.9,3126.1,0.252]
["bitfinex","ETHUSD",1768280483313,1.35277947,3126.9,3126.1,0.252]
["bitfinex","ETHUSD",1768280483518,1.35277947,3126.9,3125.8,3.19914864]
["bitfinex","ETHUSD",1768280483519,1.35175744,3126.8,3125.8,3.19914864]
["bitfinex","ETHUSD",1768280483745,1.35175744,3126.8,3126.0,4.92642751]
["bitfinex","ETHUSD",1768280483950,1.35175744,3126.8,3126.2,4.92642751]
["bitfinex","ETHUSD",1768280484149,0.00102203,3126.9,3126.2,4.92642751]
["bitfinex","ETHUSD",1768280484355,0.002,3127.2,3126.6,4.92642751]
["bitfinex","ETHUSD",1768280484554,0.002,3127.2,3126.5,4.92642751]
["bitfinex","ETHUSD",1768280484771,0.002,3127.2,3126.7,4.92642751]
["bitfinex","ETHUSD",1768280485052,4.5510601,3127.5,3126.6,1.402226]
["bitfinex","ETHUSD",1768280485736,3.19930988,3127.5,3126.6,4.92642751]
["bitfinex","ETHUSD",1768280485925,1.35175744,3127.3,3126.5,0.63286535]
["bitfinex","ETHUSD",1768280486258,4.54963126,3127.1,3126.4,0.252]
["bitfinex","ETHUSD",1768280486454,4.54963126,3127.1,3126.2,1.402226]
["bitfinex","ETHUSD",1768280486455,1.35175744,3126.7,3125.8,3.19916791]
["bitfinex","ETHUSD",1768280486620,1.35175744,3126.7,3125.9,0.252]
["bitfinex","ETHUSD",1768280487134,1.35175744,3126.7,3125.9,0.03199078]
["bitfinex","ETHUSD",1768280487442,0.45496313,3127.1,3126.1,1.402226]
["bitfinex","ETHUSD",1768280487622,1.35361545,3127.5,3126.3,1.402226]
["bitfinex","ETHUSD",1768280487827,4.55107517,3127.5,3126.4,1.654226]
["bitfinex","ETHUSD",1768280488037,1.35361545,3127.5,3126.4,1.654226]
["bitfinex","ETHUSD",1768280488324,1.35361545,3127.5,3126.4,4.852695]
["bitfinex","ETHUSD",1768280488524,1.35175744,3127.4,3126.3,3.19864872]
["bitfinex","ETHUSD",1768280488724,1.35175744,3127.2,3126.4,0.252]
["bitfinex","ETHUSD",1768280488959,1.35175744,3127.2,3126.2,0.03198771]
["bitfinex","ETHUSD",1768280489156,1.35175744,3127.2,3126.3,0.252]
["bitfinex","ETHUSD",1768280489874,1.35175744,3127.2,3126.2,0.03198771]
["bitfinex","ETHUSD",1768280490173,1.35175744,3127.2,3125.9,3.2310126]
["bitfinex","ETHUSD",1768280490370,1.35175744,3127.0,3125.9,5.44168935]
["bitfinex","ETHUSD",1768280490684,0.252,3127.2,3126.0,1.402226]
["bitfinex","ETHUSD",1768280490827,0.70710803,3127.3,3126.2,1.402226]
["bitfinex","ETHUSD",1768280491027,0.70710803,3127.3,3126.3,1.43421269]
["bitfinex","ETHUSD",1768280491448,0.002,3127.2,3126.3,1.43421269]
["bitfinex","ETHUSD",1768280492260,1.74442548,3127.2,3126.3,0.03198669]
["bitfinex","ETHUSD",1768280492460,1.74442548,3127.2,3126.4,0.03198567]
["bitfinex","ETHUSD",1768280492665,0.002,3127.2,3126.4,0.03198567]
["bitfinex","ETHUSD",1768280493157,0.254,3127.2,3126.4,1.43421167]
["bitfinex","ETHUSD",1768280493322,0.002,3127.2,3126.4,1.43421167]
["bitfinex","ETHUSD",1768280494459,0.002,3127.2,3126.6,1.402226]
["bitfinex","ETHUSD",1768280494657,0.002,3127.2,3126.7,1.35965305]
["bitfinex","ETHUSD",1768280494860,0.002,3127.2,3126.7,1.32767045]
["bitfinex","ETHUSD",1768280495328,3.45330723,3127.5,3126.7,1.32767045]
["bitfinex","ETHUSD",1768280495329,0.25585801,3127.5,3126.7,1.32767045]
["bitfinex","ETHUSD",1768280495468,0.00385801,3127.5,3126.7,1.32767045]
["bitfinex","ETHUSD",1768280495650,0.252,3127.4,3126.7,1.32767045]
["bitfinex","ETHUSD",1768280496166,3.03801818,3127.8,3127.2,1.32767045]
["bitfinex","ETHUSD",1768280496368,0.32930182,3127.7,3127.2,1.32767045]
["bitfinex","ETHUSD",1768280496736,0.252,3127.6,3127.2,1.32767045]
["bitfinex","ETHUSD",1768280497071,0.252,3127.6,3126.8,1.32767045]
["bitfinex","ETHUSD",1768280498673,3.44934622,3127.6,3126.8,1.32767045]
["bitfinex","ETHUSD",1768280498879,0.252,3127.6,3126.8,1.32767045]
["bitfinex","ETHUSD",1768280499054,3.20003747,3127.9,3126.9,1.32767045]
["bitfinex","ETHUSD",1768280499055,0.003,3127.9,3126.9,1.32767045]
["bitfinex","ETHUSD",1768280499250,0.003,3127.9,3127.1,1.32767045]
["bitfinex","ETHUSD",1768280499454,0.003,3127.9,3127.3,1.32767045]
["bitfinex","ETHUSD",1768280500260,0.00383808,3128.7,3127.6,1.32767045]
["bitfinex","ETHUSD",1768280500454,3.19642,3128.5,3127.3,4.52524951]
["bitfinex","ETHUSD",1768280500663,0.81132241,3128.4,3127.4,1.35964589]
["bitfinex","ETHUSD",1768280500861,0.251,3128.3,3127.5,1.32767045]
["bitfinex","ETHUSD",1768280501071,0.251,3128.3,3127.6,1.32767045]
["bitfinex","ETHUSD",1768280501441,0.251,3128.3,3127.5,1.32767045]
["bitfinex","ETHUSD",1768280501668,0.251,3128.3,3127.6,1.32767045]
["bitfinex","ETHUSD",1768280502173,0.251,3128.2,3127.4,1.32767045]
["bitfinex","ETHUSD",1768280502673,3.44774289,3128.2,3127.4,1.32767045]
["bitfinex","ETHUSD",1768280503598,1.46944044,3128.1,3127.2,0.03197748]
["bitfinex","ETHUSD",1768280503747,1.46944044,3128.1,3127.0,1.36064998]
["bitfinex","ETHUSD",1768280504487,0.344742,3128.3,3127.3,1.32767045]
["bitfinex","ETHUSD",1768280504642,0.344742,3128.3,3127.2,3.19767468]
["bitfinex","ETHUSD",1768280504643,0.00383808,3128.7,3127.7,1.32767045]
["bitfinex","ETHUSD",1768280504846,0.09,3129.0,3128.3,1.32767045]
["bitfinex","ETHUSD",1768280505755,0.0008314,3129.7,3128.3,1.32767045]
["bitfinex","ETHUSD",1768280506054,0.032,3131.0,3128.6,1.16667045]
["bitfinex","ETHUSD",1768280506256,4.28428345,3130.3,3129.2,6.01361412]
["bitfinex","ETHUSD",1768280506459,1.46944044,3130.2,3129.3,0.73412846]
["bitfinex","ETHUSD",1768280506668,1.08960231,3130.3,3128.9,1.32767045]
["bitfinex","ETHUSD",1768280506991,1.50144044,3131.0,3130.0,1.32767045]
["bitfinex","ETHUSD",1768280506992,0.032,3131.0,3130.0,1.32767045]
["bitfinex","ETHUSD",1768280507191,1.46944044,3131.1,3129.7,1.32767045]
["bitfinex","ETHUSD",1768280507496,1.46944044,3131.1,3129.4,1.32767045]
["bitfinex","ETHUSD",1768280507650,1.46944044,3131.1,3128.9,1.32767045]
["bitfinex","ETHUSD",1768280507983,0.25952256,3130.8,3129.1,1.32767045]
["bitfinex","ETHUSD",1768280508185,1.46944044,3130.8,3129.1,1.32767045]
["bitfinex","ETHUSD",1768280508347,1.46944044,3130.6,3129.1,1.32767045]
["bitfinex","ETHUSD",1768280508542,3.19447993,3130.4,3129.1,1.32767045]
["bitfinex","ETHUSD",1768280508759,6.38895986,3130.4,3129.1,1.32767045]
["bitfinex","ETHUSD",1768280508979,2.13428868,3130.3,3129.1,0.8975974]
["bitfinex","ETHUSD",1768280509552,2.13428868,3130.3,3129.0,3.19584408]
["bitfinex","ETHUSD",1768280509748,2.13428868,3130.3,3128.9,1.78012993]
["bitfinex","ETHUSD",1768280509749,0.251,3130.2,3128.9,1.78012993]
["bitfinex","ETHUSD",1768280509986,1.72044044,3130.2,3128.8,0.0008108]
["bitfinex","ETHUSD",1768280510149,1.46944044,3129.6,3128.8,0.0008108]
["bitfinex","ETHUSD",1768280510349,1.46944044,3129.4,3128.8,0.0008108]
["bitfinex","ETHUSD",1768280510570,0.251,3129.5,3128.1,3.44864765]
["bitfinex","ETHUSD",1768280510571,1.46944044,3129.2,3128.1,0.00083182]
["bitfinex","ETHUSD",1768280510759,1.72044044,3129.1,3128.1,0.00083182]
["bitfinex","ETHUSD",1768280510951,1.72044044,3129.1,3128.1,0.0328001]
["bitfinex","ETHUSD",1768280510952,1.06216461,3129.1,3128.1,0.0328001]
["bitfinex","ETHUSD",1768280511358,0.251,3129.3,3128.3,1.32767045]
["bitfinex","ETHUSD",1768280511551,0.251,3129.8,3128.9,1.32767045]
["bitfinex","ETHUSD",1768280511953,0.09,3129.8,3128.9,1.32767045]
["bitfinex","ETHUSD",1768280512176,0.09,3129.9,3128.6,1.35963362]
["bitfinex","ETHUSD",1768280512383,1.55944044,3129.9,3128.6,0.03196317]
["bitfinex","ETHUSD",1768280512580,7.8596251,3129.8,3128.6,0.03196317]
["bitfinex","ETHUSD",1768280512782,0.79496251,3129.7,3128.7,0.03196215]
["bitfinex","ETHUSD",1768280512987,2.26440295,3129.7,3128.7,0.03196215]
["bitfinex","ETHUSD",1768280513197,1.46944044,3129.6,3128.7,0.03196215]
["bitfinex","ETHUSD",1768280513771,1.46944044,3129.6,3128.2,0.03196726]
["bitfinex","ETHUSD",1768280514099,1.46944044,3129.6,3128.1,1.57950227]
["bitfinex","ETHUSD",1768280514100,1.46944044,3129.6,3128.3,0.03196624]
["bitfinex","ETHUSD",1768280514278,1.69588074,3129.5,3128.3,0.19311309]
["bitfinex","ETHUSD",1768280514693,3.19550073,3129.4,3128.3,0.19311309]
["bitfinex","ETHUSD",1768280514900,4.89130812,3129.5,3128.4,3.19649767]
["bitfinex","ETHUSD",1768280515083,1.46944044,3129.4,3128.4,0.03196522]
["bitfinex","ETHUSD",1768280515294,2.52911399,3129.3,3128.6,0.001]
["bitfinex","ETHUSD",1768280515510,1.46944044,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1768280516795,4.6652081,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1768280516991,1.46944044,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1768280517195,0.251,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1768280518295,1.72044044,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1768280518501,1.64148448,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1768280518821,3.19611352,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1768280519121,1.64148448,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1768280519309,1.46944044,3128.8,3128.1,0.0328001]
["bitfinex","ETHUSD",1768280519487,0.251,3128.7,3128.1,0.0308001]
["bitfinex","ETHUSD",1768280519920,3.19582707,3129.1,3128.1,0.0308001]
["bitfinex","ETHUSD",1768280519921,1.46944044,3129.1,3128.1,0.0308001]
["bitfinex","ETHUSD",1768280520121,0.251,3129.0,3128.1,0.0308001]
["bitfinex","ETHUSD",1768280520308,0.251,3129.0,3128.0,1.32767045]
["bitfinex","ETHUSD",1768280520489,1.72044044,3129.0,3128.1,0.0308001]
["bitfinex","ETHUSD",1768280521220,1.72044044,3129.0,3128.1,3.22759721]
["bitfinex","ETHUSD",1768280521221,0.251,3128.9,3128.1,3.22759721]
["bitfinex","ETHUSD",1768280521811,0.09,3128.8,3128.1,3.22759721]
["bitfinex","ETHUSD",1768280522018,0.46651955,3129.1,3128.1,4.00281705]
["bitfinex","ETHUSD",1768280522330,0.251,3129.0,3128.1,4.00281705]
["bitfinex","ETHUSD",1768280522499,3.19571756,3129.2,3128.1,4.00281705]
["bitfinex","ETHUSD",1768280522689,0.251,3129.0,3128.1,4.00281705]
["bitfinex","ETHUSD",1768280523085,3.44691194,3129.0,3128.1,0.80601994]
["bitfinex","ETHUSD",1768280523286,3.79160313,3129.0,3128.1,0.77407994]
["bitfinex","ETHUSD",1768280523505,1.46944044,3128.9,3128.1,0.03196828]
["bitfinex","ETHUSD",1768280523900,0.59569119,3129.0,3128.1,0.03196828]
["bitfinex","ETHUSD",1768280524124,0.59569119,3129.0,3128.1,3.2287857]
["bitfinex","ETHUSD",1768280524331,1.46944044,3129.4,3128.1,6.42561444]
["bitfinex","ETHUSD",1768280524509,1.46944044,3129.4,3128.1,7.75328489]
["bitfinex","ETHUSD",1768280524709,1.46944044,3129.4,3128.1,7.72131661]
["bitfinex","ETHUSD",1768280524918,1.46944044,3129.4,3128.2,0.03196726]
["bitfinex","ETHUSD",1768280525090,1.96103117,3129.4,3128.4,3.19652218]
["bitfinex","ETHUSD",1768280525429,5.15653328,3129.4,3128.5,0.0319642]
["bitfinex","ETHUSD",1768280526518,1.41175617,3129.3,3128.5,0.0319642]
["bitfinex","ETHUSD",1768280526733,1.41175617,3129.3,3128.4,0.03196522]
["bitfinex","ETHUSD",1768280527097,1.41175617,3129.1,3128.4,0.03196522]
["bitfinex","ETHUSD",1768280527331,1.87250228,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1768280527703,0.251,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1768280528030,4.60725979,3129.4,3128.8,0.001]
["bitfinex","ETHUSD",1768280528240,4.85825979,3129.4,3128.8,0.001]
["bitfinex","ETHUSD",1768280529231,1.66275617,3129.4,3128.8,0.001]
["bitfinex","ETHUSD",1768280529546,1.41258799,3129.7,3128.8,0.001]
["bitfinex","ETHUSD",1768280529700,1.41258799,3129.7,3128.8,0.03296113]
["bitfinex","ETHUSD",1768280530614,0.00083182,3129.7,3128.8,1.38362578]
["bitfinex","ETHUSD",1768280530850,1.41175617,3129.6,3128.9,0.16346258]
["bitfinex","ETHUSD",1768280531002,1.41175617,3129.6,3128.8,0.03296113]
["bitfinex","ETHUSD",1768280531202,1.41175617,3129.6,3128.8,0.001]
["bitfinex","ETHUSD",1768280531426,1.41175617,3129.5,3128.8,0.001]
["bitfinex","ETHUSD",1768280531812,0.00083182,3129.7,3128.8,0.001]
["bitfinex","ETHUSD",1768280532501,0.00083182,3129.7,3128.9,0.03196011]
["bitfinex","ETHUSD",1768280533728,0.00083182,3129.7,3128.8,3.22900512]
["bitfinex","ETHUSD",1768280534054,1.72650041,3129.7,3128.8,0.001]
["bitfinex","ETHUSD",1768280534705,1.6567758,3129.6,3128.8,0.001]
["bitfinex","ETHUSD",1768280535032,0.251,3129.6,3128.9,3.19600985]
["bitfinex","ETHUSD",1768280535236,0.32072461,3129.7,3128.8,3.1970906]
["bitfinex","ETHUSD",1768280535412,0.60258309,3129.6,3128.8,3.1970906]
["bitfinex","ETHUSD",1768280536128,0.60258309,3129.6,3128.8,0.001]
["bitfinex","ETHUSD",1768280536751,0.35158309,3129.6,3128.8,0.001]
["bitfinex","ETHUSD",1768280536944,0.60258309,3129.6,3128.8,0.001]
["bitfinex","ETHUSD",1768280538068,1.4057758,3129.5,3128.8,0.001]
["bitfinex","ETHUSD",1768280538362,1.95820486,3129.5,3128.8,0.001]
["bitfinex","ETHUSD",1768280538929,0.002,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1768280539559,0.002,3129.3,3128.8,0.03296113]
["bitfinex","ETHUSD",1768280539760,0.002,3129.6,3128.8,0.03296113]
["bitfinex","ETHUSD",1768280539961,0.002,3129.6,3128.8,0.001]
["bitfinex","ETHUSD",1768280540657,1.89325319,3129.6,3128.8,0.001]
["bitfinex","ETHUSD",1768280541258,1.4057758,3129.5,3128.8,0.001]
["bitfinex","ETHUSD",1768280543518,1.4057758,3129.4,3128.8,0.001]
["bitfinex","ETHUSD",1768280545275,1.4057758,3129.4,3128.0,0.0319693]
["bitfinex","ETHUSD",1768280545567,1.4057758,3129.1,3127.6,1.38940914]
["bitfinex","ETHUSD",1768280545856,1.4057758,3128.9,3127.6,1.38940914]
["bitfinex","ETHUSD",1768280546358,1.4057758,3128.9,3127.4,0.03197544]
["bitfinex","ETHUSD",1768280546662,1.4057758,3128.9,3127.4,3.22951423]
["bitfinex","ETHUSD",1768280547025,1.4057758,3128.7,3127.4,3.22951423]
["bitfinex","ETHUSD",1768280547426,1.4057758,3128.7,3127.4,0.03197544]
["bitfinex","ETHUSD",1768280547738,1.4057758,3128.5,3127.3,0.03197646]
["bitfinex","ETHUSD",1768280547938,1.4057758,3128.5,3127.3,3.22961672]
["bitfinex","ETHUSD",1768280548453,1.4057758,3128.5,3127.3,0.03197646]
["bitfinex","ETHUSD",1768280548632,0.77984115,3128.4,3127.3,0.35502945]
["bitfinex","ETHUSD",1768280548828,1.6567758,3128.3,3127.3,0.35502945]
["bitfinex","ETHUSD",1768280549231,1.6567758,3128.3,3127.3,0.32305299]
["bitfinex","ETHUSD",1768280549556,1.6567758,3128.3,3127.1,0.0008385]
["bitfinex","ETHUSD",1768280549928,1.4057758,3128.1,3127.1,0.0008385]
["bitfinex","ETHUSD",1768280550364,1.4057758,3127.9,3127.1,0.0008385]
["bitfinex","ETHUSD",1768280550577,1.4057758,3128.2,3127.2,0.03197748]
["bitfinex","ETHUSD",1768280550870,4.29520373,3129.0,3127.6,0.001]
["bitfinex","ETHUSD",1768280550871,4.85321287,3128.5,3127.6,0.001]
["bitfinex","ETHUSD",1768280551175,5.33853416,3128.5,3127.6,0.001]
["bitfinex","ETHUSD",1768280551676,2.14209709,3128.5,3127.6,0.001]
["bitfinex","ETHUSD",1768280551860,5.33853407,3128.5,3127.6,0.001]
["bitfinex","ETHUSD",1768280552876,1.4057758,3128.4,3127.6,0.001]
["bitfinex","ETHUSD",1768280554280,1.4057758,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1768280554443,0.46024002,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1768280554642,0.251,3128.1,3127.6,0.001]
["bitfinex","ETHUSD",1768280555070,1.6863123,3128.1,3127.6,0.001]
["bitfinex","ETHUSD",1768280556461,4.88314305,3128.1,3127.6,0.001]
["bitfinex","ETHUSD",1768280556781,1.4353123,3128.0,3127.6,0.001]
["bitfinex","ETHUSD",1768280558280,4.63234545,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1768280558675,1.4353123,3127.8,3127.6,0.001]
["bitfinex","ETHUSD",1768280559286,0.80801762,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1768280559502,4.63225303,3128.0,3127.6,0.001]
["bitfinex","ETHUSD",1768280559797,1.4353123,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1768280561494,4.63235561,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1768280561966,1.4353123,3127.8,3127.6,0.001]
["bitfinex","ETHUSD",1768280562595,4.63254988,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1768280562918,5.4157092,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1768280563264,2.21847162,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1768280564191,2.46947162,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1768280565296,5.6667092,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1768280566099,4.2313969,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1768280566302,5.6667092,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1768280566466,5.6667092,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1768280566467,1.4353123,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1768280566664,2.00198322,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1768280566868,6.64547516,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1768280567367,4.88354988,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1768280567899,1.4353123,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1768280569398,0.002,3127.8,3127.0,0.001]
["bitfinex","ETHUSD",1768280569399,1.4353123,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1768280569701,0.251,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1768280573900,1.4353123,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1768280574075,1.05914303,3127.2,3126.9,0.03198055]
["bitfinex","ETHUSD",1768280574282,3.19744956,3127.5,3126.6,1.41233058]
["bitfinex","ETHUSD",1768280574283,1.4353123,3127.5,3126.6,1.41233058]
["bitfinex","ETHUSD",1768280574511,1.6863123,3127.5,3126.7,4.64249745]
["bitfinex","ETHUSD",1768280574690,1.6863123,3127.5,3126.8,1.41233058]
["bitfinex","ETHUSD",1768280574691,0.251,3127.5,3126.8,1.41233058]
["bitfinex","ETHUSD",1768280574884,0.002,3127.1,3126.8,4.61048053]
["bitfinex","ETHUSD",1768280575204,0.002,3127.4,3126.9,0.46424631]
["bitfinex","ETHUSD",1768280576304,0.002,3127.4,3126.7,0.0319826]
["bitfinex","ETHUSD",1768280577113,1.4373123,3127.4,3126.6,1.4443142]
["bitfinex","ETHUSD",1768280577411,1.4373123,3127.4,3126.5,0.03198464]
["bitfinex","ETHUSD",1768280577608,1.4373123,3127.4,3126.5,1.44431522]
["bitfinex","ETHUSD",1768280577813,1.4373123,3127.4,3126.5,4.64270698]
["bitfinex","ETHUSD",1768280577978,1.4373123,3127.4,3126.6,0.4642707]
["bitfinex","ETHUSD",1768280578615,4.63486526,3127.4,3126.6,0.4642707]
["bitfinex","ETHUSD",1768280579226,1.4373123,3127.4,3126.7,1.41233058]
["bitfinex","ETHUSD",1768280579426,0.002,3127.4,3126.7,1.41233058]
["bitfinex","ETHUSD",1768280581293,4.91477513,3127.4,3126.7,1.41233058]
["bitfinex","ETHUSD",1768280581711,6.35008743,3127.4,3126.5,1.41233058]
["bitfinex","ETHUSD",1768280581909,1.4373123,3127.4,3126.6,0.4642851]
["bitfinex","ETHUSD",1768280582295,1.4373123,3127.4,3126.6,3.66264724]
["bitfinex","ETHUSD",1768280582494,1.4373123,3127.4,3126.6,5.07497782]
["bitfinex","ETHUSD",1768280582689,1.4373123,3127.4,3126.7,1.41233058]
["bitfinex","ETHUSD",1768280582897,0.002,3127.4,3126.8,0.50749778]
["bitfinex","ETHUSD",1768280583098,4.63488037,3127.4,3126.8,0.50749778]
["bitfinex","ETHUSD",1768280583321,4.63488037,3127.4,3126.6,0.4642851]
["bitfinex","ETHUSD",1768280584031,4.63488037,3127.4,3126.6,1.87661568]
["bitfinex","ETHUSD",1768280584397,1.4353123,3127.3,3126.6,1.87661568]
["bitfinex","ETHUSD",1768280585193,1.4353123,3127.3,3126.6,0.4642851]
["bitfinex","ETHUSD",1768280587629,1.4353123,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1768280587823,0.002,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1768280588527,1.38991191,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1768280590533,0.002,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1768280590733,1.38991191,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1768280591434,1.38857718,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1768280593036,0.00066527,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1768280593236,1.38791191,3127.0,3126.2,1.39857514]
["bitfinex","ETHUSD",1768280593411,1.38791191,3126.9,3126.0,1.39857514]
["bitfinex","ETHUSD",1768280593802,1.38791191,3126.9,3125.7,1.51186282]
["bitfinex","ETHUSD",1768280594133,1.38791191,3126.9,3125.4,0.00080496]
["bitfinex","ETHUSD",1768280594134,1.41155547,3126.7,3125.5,1.51186282]
["bitfinex","ETHUSD",1768280594334,1.41155547,3126.7,3125.4,0.00080496]
["bitfinex","ETHUSD",1768280594636,0.77842882,3127.0,3125.9,1.51186282]
["bitfinex","ETHUSD",1768280594823,0.00066527,3127.1,3126.1,1.51186282]
["bitfinex","ETHUSD",1768280595008,0.00066527,3127.1,3126.2,1.54385053]
["bitfinex","ETHUSD",1768280595409,1.41222074,3127.1,3126.2,1.51186282]
["bitfinex","ETHUSD",1768280597335,1.41222074,3127.1,3126.2,4.71058951]
["bitfinex","ETHUSD",1768280597504,1.41222074,3127.1,3126.3,0.47105895]
["bitfinex","ETHUSD",1768280599143,1.41222074,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1768280602926,1.41155547,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1768280604149,1.41155547,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1768280604947,1.41155547,3126.7,3125.8,1.51186282]
["bitfinex","ETHUSD",1768280605147,1.41155547,3126.7,3125.9,2.0450491]
["bitfinex","ETHUSD",1768280605645,0.251,3126.8,3126.0,4.71081622]
["bitfinex","ETHUSD",1768280605850,0.251,3126.7,3126.1,1.51186282]
["bitfinex","ETHUSD",1768280606047,0.251,3126.7,3126.2,0.03198771]
["bitfinex","ETHUSD",1768280607025,1.41155547,3126.9,3126.2,0.03198771]
["bitfinex","ETHUSD",1768280607221,0.251,3126.8,3126.3,1.51186282]
["bitfinex","ETHUSD",1768280607920,0.251,3126.8,3126.2,3.67300179]
["bitfinex","ETHUSD",1768280608853,0.251,3126.8,3126.2,5.18486461]
["bitfinex","ETHUSD",1768280609356,0.251,3126.8,3126.2,1.98613389]
["bitfinex","ETHUSD",1768280610121,1.66255547,3127.0,3126.2,1.98613389]
["bitfinex","ETHUSD",1768280610531,0.002,3126.8,3126.2,1.98613389]
["bitfinex","ETHUSD",1768280611558,1.41155547,3126.7,3125.9,0.53318628]
["bitfinex","ETHUSD",1768280612064,1.41155547,3126.7,3126.1,3.19887001]
["bitfinex","ETHUSD",1768280612439,1.41155547,3126.7,3126.2,9.62602953]
["bitfinex","ETHUSD",1768280612440,0.251,3126.7,3126.2,9.62602953]
["bitfinex","ETHUSD",1768280612759,0.251,3126.7,3126.2,4.71063037]
["bitfinex","ETHUSD",1768280612938,0.002,3126.8,3126.2,5.99312957]
["bitfinex","ETHUSD",1768280616356,0.002,3126.8,3126.2,2.79436202]
["bitfinex","ETHUSD",1768280617964,0.002,3126.8,3126.2,1.51186282]
["bitfinex","ETHUSD",1768280618184,0.002,3126.8,3126.2,4.71061122]
["bitfinex","ETHUSD",1768280619029,0.251,3127.3,3126.6,1.48341499]
["bitfinex","ETHUSD",1768280619233,0.24366527,3127.3,3126.6,1.48341499]
["bitfinex","ETHUSD",1768280619660,1.73656504,3127.3,3126.6,1.48341499]
["bitfinex","ETHUSD",1768280621170,1.73656504,3127.3,3126.6,4.68175638]
["bitfinex","ETHUSD",1768280621372,1.49289977,3127.3,3126.6,4.68175638]
["bitfinex","ETHUSD",1768280621536,1.74389977,3127.3,3126.6,5.46978839]
["bitfinex","ETHUSD",1768280623271,0.002,3127.0,3126.6,5.46978839]
["bitfinex","ETHUSD",1768280624041,1.74589977,3127.3,3126.6,5.46978839]
["bitfinex","ETHUSD",1768280624361,1.74501242,3127.3,3126.6,5.46978839]
["bitfinex","ETHUSD",1768280624561,1.49401242,3127.3,3126.6,5.46978839]
["bitfinex","ETHUSD",1768280624764,1.49401242,3127.3,3126.7,0.54707884]
["bitfinex","ETHUSD",1768280625276,1.49401242,3127.3,3126.7,3.74531241]
["bitfinex","ETHUSD",1768280625853,1.49401242,3127.3,3126.7,0.54707884]
["bitfinex","ETHUSD",1768280626173,0.002,3127.3,3126.7,3.74533602]
["bitfinex","ETHUSD",1768280626380,0.002,3127.3,3126.7,0.54707884]
["bitfinex","ETHUSD",1768280626566,0.002,3127.3,3126.8,0.60168504]
["bitfinex","ETHUSD",1768280630943,0.002,3127.3,3126.8,4.68156824]
["bitfinex","ETHUSD",1768280633982,0.002,3127.4,3126.8,4.68156824]
["bitfinex","ETHUSD",1768280635378,0.002,3127.4,3127.1,0.001]
["bitfinex","ETHUSD",1768280635947,1.49289977,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1768280636178,1.74389977,3127.0,3126.1,1.48341499]
["bitfinex","ETHUSD",1768280636377,1.74389977,3127.0,3126.2,3.19875526]
["bitfinex","ETHUSD",1768280636545,1.74389977,3127.0,3126.2,4.68217025]
["bitfinex","ETHUSD",1768280637878,1.49489977,3127.4,3126.4,1.48341499]
["bitfinex","ETHUSD",1768280638077,1.49489977,3127.4,3126.6,1.48341499]
["bitfinex","ETHUSD",1768280638383,0.253,3127.4,3126.6,1.48341499]
["bitfinex","ETHUSD",1768280639260,0.002,3127.4,3126.7,1.48341499]
["bitfinex","ETHUSD",1768280640048,1.49489977,3127.4,3126.5,5.32390064]
["bitfinex","ETHUSD",1768280640283,1.49489977,3127.4,3126.5,0.64204219]
["bitfinex","ETHUSD",1768280640495,2.80348904,3127.4,3126.5,1.48341499]
["bitfinex","ETHUSD",1768280640649,1.49289977,3127.3,3126.3,1.73441499]
["bitfinex","ETHUSD",1768280640850,1.49289977,3127.3,3126.5,3.19839633]
["bitfinex","ETHUSD",1768280641086,0.002,3127.4,3126.5,4.68181132]
["bitfinex","ETHUSD",1768280641380,0.002,3127.4,3126.6,1.48341499]
["bitfinex","ETHUSD",1768280641562,0.002,3127.4,3126.7,1.48341499]
["bitfinex","ETHUSD",1768280641768,0.253,3127.4,3126.7,1.48341499]
["bitfinex","ETHUSD",1768280642702,0.002,3127.4,3126.7,1.48341499]
["bitfinex","ETHUSD",1768280643194,1.49489977,3127.4,3126.6,0.4681982]
["bitfinex","ETHUSD",1768280643377,4.6905463,3127.3,3126.6,0.4681982]
["bitfinex","ETHUSD",1768280643575,1.49289977,3127.2,3126.3,3.19863342]
["bitfinex","ETHUSD",1768280643870,1.49289977,3127.2,3126.4,3.19855478]
["bitfinex","ETHUSD",1768280644382,1.49289977,3127.2,3126.3,1.48341499]
["bitfinex","ETHUSD",1768280644383,1.49289977,3127.2,3126.5,3.19846181]
["bitfinex","ETHUSD",1768280644581,1.49289977,3127.2,3126.4,3.1985346]
["bitfinex","ETHUSD",1768280644894,1.49289977,3127.2,3126.5,3.19845891]
["bitfinex","ETHUSD",1768280645096,1.49289977,3127.2,3126.6,0.31984589]
["bitfinex","ETHUSD",1768280645271,1.49289977,3127.2,3125.9,7.79310863]
["bitfinex","ETHUSD",1768280645595,1.5248682,3127.2,3125.9,7.79310863]
["bitfinex","ETHUSD",1768280646495,1.5248682,3127.2,3125.9,11.61310863]
["bitfinex","ETHUSD",1768280646795,1.44155741,3127.1,3125.9,16.52645145]
["bitfinex","ETHUSD",1768280646961,1.69255741,3127.0,3125.9,16.52645145]
["bitfinex","ETHUSD",1768280647164,1.69255741,3127.0,3126.2,0.001]
["bitfinex","ETHUSD",1768280647994,1.69255741,3127.0,3126.2,1.39595131]
["bitfinex","ETHUSD",1768280648196,1.69255741,3127.0,3126.2,0.001]
["bitfinex","ETHUSD",1768280650002,1.44155741,3126.8,3126.2,0.001]
["bitfinex","ETHUSD",1768280651199,4.91334282,3126.9,3125.5,3.19947494]
["bitfinex","ETHUSD",1768280651200,1.44155741,3126.6,3125.5,3.19947494]
["bitfinex","ETHUSD",1768280651494,1.44155741,3126.4,3125.5,3.19612664]
["bitfinex","ETHUSD",1768280653100,1.44155741,3126.4,3125.4,3.20039541]
["bitfinex","ETHUSD",1768280653405,1.44155741,3126.4,3125.4,6.39998586]
["bitfinex","ETHUSD",1768280654403,1.44155741,3126.4,3125.5,1.37646968]
["bitfinex","ETHUSD",1768280654608,1.44155741,3126.4,3125.6,0.77764555]
["bitfinex","ETHUSD",1768280655306,1.44155741,3126.4,3125.6,3.97701484]
["bitfinex","ETHUSD",1768280656709,1.44155741,3126.4,3125.6,0.77764555]
["bitfinex","ETHUSD",1768280656908,1.44155741,3126.4,3125.5,3.199449]
["bitfinex","ETHUSD",1768280657207,1.43450926,3126.3,3125.4,3.20036872]
["bitfinex","ETHUSD",1768280657408,1.43450926,3126.2,3125.4,0.00080496]
["bitfinex","ETHUSD",1768280659276,1.43450926,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1768280660408,1.43450926,3126.2,3125.2,4.57623315]
["bitfinex","ETHUSD",1768280660578,1.27231422,3126.2,3125.4,0.00080504]
["bitfinex","ETHUSD",1768280661881,1.27231422,3126.2,3125.4,3.20039549]
["bitfinex","ETHUSD",1768280662181,1.27231422,3126.2,3125.5,0.03199488]
["bitfinex","ETHUSD",1768280662483,1.27231422,3126.2,3125.6,0.32323904]
["bitfinex","ETHUSD",1768280663907,1.30428265,3126.2,3125.4,0.00080504]
["bitfinex","ETHUSD",1768280664212,1.43450926,3126.1,3125.4,0.00080504]
["bitfinex","ETHUSD",1768280667015,4.63338799,3126.1,3125.4,0.00080504]
["bitfinex","ETHUSD",1768280667517,1.68650926,3126.0,3125.1,1.37727528]
["bitfinex","ETHUSD",1768280667702,0.00080504,3125.8,3125.2,1.37646968]
["bitfinex","ETHUSD",1768280669626,1.4353143,3125.8,3125.1,0.0008056]
["bitfinex","ETHUSD",1768280670191,1.4353143,3125.8,3125.1,1.37727528]
["bitfinex","ETHUSD",1768280670820,4.91334282,3125.3,3124.9,0.00080536]
["bitfinex","ETHUSD",1768280671021,0.49133428,3125.2,3124.9,0.00080536]
["bitfinex","ETHUSD",1768280671225,0.0008056,3125.5,3124.9,1.37727504]
["bitfinex","ETHUSD",1768280671420,0.0008056,3125.5,3124.9,0.00080536]
["bitfinex","ETHUSD",1768280671921,1.43531486,3125.5,3124.9,0.00080536]
["bitfinex","ETHUSD",1768280672103,0.0008056,3125.5,3125.0,1.37646968]
["bitfinex","ETHUSD",1768280672295,0.0008056,3125.5,3125.1,0.45773386]
["bitfinex","ETHUSD",1768280673125,0.0008056,3125.5,3124.9,0.00080536]
["bitfinex","ETHUSD",1768280673421,0.0008056,3125.5,3124.9,1.37727504]
["bitfinex","ETHUSD",1768280673616,1.43450926,3125.4,3124.9,0.00080536]
["bitfinex","ETHUSD",1768280674032,0.0008056,3125.5,3124.9,0.00080536]
["bitfinex","ETHUSD",1768280674722,1.4289317,3125.4,3124.9,0.00080536]
["bitfinex","ETHUSD",1768280674918,1.4289317,3125.4,3124.9,0.32107529]
["bitfinex","ETHUSD",1768280675418,0.03277403,3125.5,3124.9,0.00080536]
["bitfinex","ETHUSD",1768280675585,1.46170573,3125.5,3124.9,0.00080536]
["bitfinex","ETHUSD",1768280676028,1.4289317,3125.4,3124.9,0.00080536]
["bitfinex","ETHUSD",1768280676231,0.00080536,3125.3,3124.8,0.00161622]
["bitfinex","ETHUSD",1768280676608,1.42973706,3125.3,3124.8,0.00161622]
["bitfinex","ETHUSD",1768280677604,0.00080536,3125.3,3124.8,0.00161622]
["bitfinex","ETHUSD",1768280683906,0.002,3125.2,3124.8,0.00161622]
["bitfinex","ETHUSD",1768280684107,0.2548056,3125.5,3124.9,6.29573433]
["bitfinex","ETHUSD",1768280684419,0.24961096,3125.5,3125.1,0.00080568]
["bitfinex","ETHUSD",1768280684621,0.002,3125.5,3125.1,0.00080568]
["bitfinex","ETHUSD",1768280686396,0.002,3125.5,3125.1,6.29654001]
["bitfinex","ETHUSD",1768280686596,0.002,3125.5,3125.2,0.629654]
["bitfinex","ETHUSD",1768280686799,0.00047921,3125.5,3125.2,0.629654]
["bitfinex","ETHUSD",1768280687004,1.4289317,3125.7,3125.2,0.629654]
["bitfinex","ETHUSD",1768280687214,1.42789012,3125.7,3125.2,0.629654]
["bitfinex","ETHUSD",1768280687433,1.42789012,3125.7,3125.1,0.00080568]
["bitfinex","ETHUSD",1768280690234,1.42789012,3125.7,3125.1,3.20070328]
["bitfinex","ETHUSD",1768280692634,0.00080504,3125.8,3125.4,4.91954474]
["bitfinex","ETHUSD",1768280694116,0.00080504,3125.8,3125.3,1.37618959]
["bitfinex","ETHUSD",1768280695256,0.00080504,3125.8,3125.3,4.57584625]
["bitfinex","ETHUSD",1768280695436,0.00080504,3125.8,3125.4,0.9495391]
["bitfinex","ETHUSD",1768280696165,0.00080504,3125.8,3125.3,1.37618959]
["bitfinex","ETHUSD",1768280696361,0.00080504,3125.8,3125.3,4.57586174]
["bitfinex","ETHUSD",1768280696737,0.00080504,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1768280696738,1.4289317,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1768280698358,1.42973738,3125.5,3124.9,3.19809924]
["bitfinex","ETHUSD",1768280698550,0.00080544,3125.3,3124.9,4.08347976]
["bitfinex","ETHUSD",1768280698929,0.00080544,3125.3,3125.0,3.19999819]
["bitfinex","ETHUSD",1768280699741,0.00080544,3125.3,3124.9,0.88538052]
["bitfinex","ETHUSD",1768280699742,0.00080544,3125.3,3124.9,4.0854762]
["bitfinex","ETHUSD",1768280700134,0.00080544,3125.3,3124.9,0.88538052]
["bitfinex","ETHUSD",1768280700359,1.42973714,3125.3,3124.8,0.00161622]
["bitfinex","ETHUSD",1768280700568,1.4289317,3125.2,3124.8,0.00161622]
["bitfinex","ETHUSD",1768280701349,0.00080544,3125.3,3124.8,3.20179731]
["bitfinex","ETHUSD",1768280701660,0.252,3125.6,3125.2,4.91954474]
["bitfinex","ETHUSD",1768280701886,0.252,3125.6,3125.1,0.00080576]
["bitfinex","ETHUSD",1768280702183,1.6809317,3125.6,3125.1,0.00080576]
["bitfinex","ETHUSD",1768280703212,0.03196843,3125.5,3125.1,0.00080576]
["bitfinex","ETHUSD",1768280703681,1.46090013,3125.5,3125.1,0.00080576]
["bitfinex","ETHUSD",1768280704062,1.4289317,3125.5,3125.1,0.00080576]
["bitfinex","ETHUSD",1768280707356,0.28396843,3125.6,3125.1,0.00080576]
["bitfinex","ETHUSD",1768280707553,1.59508046,3125.6,3125.1,0.00080576]
["bitfinex","ETHUSD",1768280708483,2.07458924,3125.6,3125.1,0.00080576]
["bitfinex","ETHUSD",1768280708653,1.82258924,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1768280708855,2.07458924,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1768280711878,1.82258924,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1768280712056,2.07458924,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1768280715886,1.59508046,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1768280720406,0.252,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1768280721204,0.252,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1768280721411,0.25280504,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1768280722798,1.27856142,3126.8,3125.8,1.38437387]
["bitfinex","ETHUSD",1768280722976,1.52904093,3126.8,3126.0,1.38437387]
["bitfinex","ETHUSD",1768280723298,1.56100936,3126.8,3126.0,1.38437387]
["bitfinex","ETHUSD",1768280723462,0.25247951,3126.8,3126.1,1.38437387]
["bitfinex","ETHUSD",1768280723666,0.25247951,3126.8,3126.2,2.01476573]
["bitfinex","ETHUSD",1768280723868,0.25247951,3126.8,3126.2,1.38437387]
["bitfinex","ETHUSD",1768280724299,0.25247951,3126.8,3126.3,1.38437387]
["bitfinex","ETHUSD",1768280726906,0.25247951,3126.8,3126.4,6.30391861]
["bitfinex","ETHUSD",1768280726907,0.00047951,3126.8,3126.4,6.30391861]
["bitfinex","ETHUSD",1768280727199,0.252,3127.1,3126.4,6.30391861]
["bitfinex","ETHUSD",1768280727382,0.252,3127.1,3126.4,7.57404434]
["bitfinex","ETHUSD",1768280729076,0.252,3127.1,3126.5,4.5828386]
["bitfinex","ETHUSD",1768280729681,0.252,3127.1,3126.6,1.38437387]
["bitfinex","ETHUSD",1768280729885,0.252,3127.1,3126.7,1.38437387]
["bitfinex","ETHUSD",1768280730279,0.252,3127.1,3126.5,4.5828386]
["bitfinex","ETHUSD",1768280730497,0.252,3127.1,3126.6,1.39710659]
["bitfinex","ETHUSD",1768280732105,0.252,3127.1,3126.6,5.97983982]
["bitfinex","ETHUSD",1768280732297,0.002,3127.2,3126.6,5.97983982]
["bitfinex","ETHUSD",1768280732497,0.002,3126.8,3126.6,5.97983982]
["bitfinex","ETHUSD",1768280732702,0.002,3126.8,3126.6,2.78148046]
["bitfinex","ETHUSD",1768280735399,0.002,3126.8,3126.7,0.59799205]
["bitfinex","ETHUSD",1768280736312,0.002,3127.1,3126.7,0.59799205]
["bitfinex","ETHUSD",1768280736482,0.002,3127.1,3126.7,1.91977301]
["bitfinex","ETHUSD",1768280736684,0.00101428,3127.1,3126.7,1.91977301]
["bitfinex","ETHUSD",1768280738409,0.00101428,3127.1,3126.5,3.19843999]
["bitfinex","ETHUSD",1768280738410,0.00101428,3127.1,3126.5,1.32178096]
["bitfinex","ETHUSD",1768280738612,6.29312248,3127.0,3126.1,1.32178096]
["bitfinex","ETHUSD",1768280738812,1.37357774,3126.8,3126.1,0.252]
["bitfinex","ETHUSD",1768280738987,1.37357774,3126.8,3126.1,5.17154474]
["bitfinex","ETHUSD",1768280739187,1.37357774,3126.8,3126.2,0.51715447]
["bitfinex","ETHUSD",1768280739686,1.37357774,3126.8,3126.2,3.71591907]
["bitfinex","ETHUSD",1768280740185,1.37357774,3126.8,3126.2,0.51715447]
["bitfinex","ETHUSD",1768280740585,1.37357774,3126.8,3126.3,4.91954474]
["bitfinex","ETHUSD",1768280741305,1.37357774,3126.8,3126.2,3.71590034]
["bitfinex","ETHUSD",1768280741494,1.37357774,3126.8,3126.3,1.20809418]
["bitfinex","ETHUSD",1768280742011,1.37357774,3127.0,3126.2,0.51715447]
["bitfinex","ETHUSD",1768280742216,1.40554617,3126.9,3126.0,4.77172288]
["bitfinex","ETHUSD",1768280742718,1.37357774,3126.8,3126.0,1.57278096]
["bitfinex","ETHUSD",1768280744817,1.37357774,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1768280745383,0.03196843,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1768280745588,1.37357774,3126.5,3125.7,0.001]
["bitfinex","ETHUSD",1768280746005,1.37357774,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1768280747018,1.37357774,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768280748415,1.37357774,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1768280749009,1.37357774,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768280752224,1.37357774,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768280753527,1.37357774,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1768280757309,1.37357774,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1768280757994,1.40635129,3125.8,3125.0,3.19999672]
["bitfinex","ETHUSD",1768280758199,0.00080576,3125.5,3124.9,1.32258648]
["bitfinex","ETHUSD",1768280760127,0.00080576,3125.5,3124.9,0.00080552]
["bitfinex","ETHUSD",1768280760333,1.3743835,3125.5,3124.9,0.00080552]
["bitfinex","ETHUSD",1768280762123,0.00080576,3125.5,3124.9,1.32258648]
["bitfinex","ETHUSD",1768280762320,1.37357774,3125.4,3125.1,0.00080584]
["bitfinex","ETHUSD",1768280764318,1.40554617,3125.5,3125.1,0.00080584]
["bitfinex","ETHUSD",1768280765426,0.03196843,3125.5,3125.1,0.00080584]
["bitfinex","ETHUSD",1768280765658,0.03196843,3125.6,3125.1,0.00080584]
["bitfinex","ETHUSD",1768280766218,1.29484577,3125.6,3125.1,0.00080584]
["bitfinex","ETHUSD",1768280767610,4.49428352,3125.6,3125.1,0.00080584]
["bitfinex","ETHUSD",1768280768005,1.29484577,3125.6,3125.1,0.00080584]
["bitfinex","ETHUSD",1768280768738,0.03196843,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1768280769139,0.03277363,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1768280769322,1.29565097,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1768280769951,0.0008052,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1768280775847,1.31784265,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1768280776224,0.0008052,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1768280776752,6.23121291,3125.7,3125.1,0.00080584]
["bitfinex","ETHUSD",1768280777047,0.03196843,3125.6,3125.1,0.00080584]
["bitfinex","ETHUSD",1768280777511,0.25280584,3125.5,3124.9,1.23793768]
["bitfinex","ETHUSD",1768280780345,0.25280584,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1768280783221,1.60181172,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1768280783423,4.8012998,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1768280783619,5.28142978,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1768280784260,3.96439233,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1768280784624,5.28142978,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1768280784824,5.28142978,3125.5,3124.9,0.00080552]
["bitfinex","ETHUSD",1768280787529,1.31703745,3125.3,3124.9,0.00080552]
["bitfinex","ETHUSD",1768280787742,1.34900588,3125.3,3124.9,0.00080552]
["bitfinex","ETHUSD",1768280787949,0.03196843,3125.3,3124.9,0.00080552]
["bitfinex","ETHUSD",1768280788168,1.31703745,3125.2,3124.9,0.00080552]
["bitfinex","ETHUSD",1768280789025,0.03196843,3125.3,3124.9,0.00080552]
["bitfinex","ETHUSD",1768280790951,0.56012408,3125.3,3124.9,0.00080552]
["bitfinex","ETHUSD",1768280791257,3.75983652,3125.3,3124.9,0.00080552]
["bitfinex","ETHUSD",1768280791927,0.002,3125.2,3124.9,0.00080552]
["bitfinex","ETHUSD",1768280793330,0.03196843,3125.1,3124.9,0.00080552]
["bitfinex","ETHUSD",1768280794122,1.34900588,3125.1,3124.9,0.00080552]
["bitfinex","ETHUSD",1768280794322,1.31703745,3125.0,3124.9,0.00080552]
["bitfinex","ETHUSD",1768280794659,1.31703745,3125.0,3124.6,0.00080536]
["bitfinex","ETHUSD",1768280794839,1.56984281,3125.0,3124.4,0.00080544]
["bitfinex","ETHUSD",1768280795034,1.29686467,3124.8,3124.4,0.00080544]
["bitfinex","ETHUSD",1768280796584,0.5078874,3125.1,3124.6,1.18915095]
["bitfinex","ETHUSD",1768280796756,0.00280504,3125.2,3124.6,1.80028903]
["bitfinex","ETHUSD",1768280797562,0.00280504,3125.2,3124.9,1.18915095]
["bitfinex","ETHUSD",1768280797873,0.00080552,3125.3,3124.9,1.18915095]
["bitfinex","ETHUSD",1768280800278,0.00080552,3125.3,3124.8,0.00080512]
["bitfinex","ETHUSD",1768280801691,0.00280584,3125.5,3125.0,1.18915095]
["bitfinex","ETHUSD",1768280801878,0.00280584,3125.5,3125.2,1.18915095]
["bitfinex","ETHUSD",1768280802984,0.00280584,3125.5,3125.0,1.18915095]
["bitfinex","ETHUSD",1768280805673,5.17835159,3126.2,3125.0,1.18915095]
["bitfinex","ETHUSD",1768280805674,1.29767585,3126.4,3125.4,4.43663431]
["bitfinex","ETHUSD",1768280805996,0.002,3126.8,3125.4,4.43663431]
["bitfinex","ETHUSD",1768280805997,0.254,3126.8,3126.3,4.91882903]
["bitfinex","ETHUSD",1768280806399,0.254,3126.8,3126.1,4.91882903]
["bitfinex","ETHUSD",1768280806400,3.92708043,3126.8,3126.1,4.91882903]
["bitfinex","ETHUSD",1768280806585,0.72888423,3126.8,3126.1,4.91882903]
["bitfinex","ETHUSD",1768280806769,0.72888423,3126.8,3126.1,6.10797998]
["bitfinex","ETHUSD",1768280807101,0.254,3126.8,3126.3,4.91882903]
["bitfinex","ETHUSD",1768280807278,1.29686467,3126.7,3126.3,4.91882903]
["bitfinex","ETHUSD",1768280807477,1.29686467,3126.7,3126.1,4.91882903]
["bitfinex","ETHUSD",1768280808464,1.29686467,3126.7,3126.3,4.91882903]
["bitfinex","ETHUSD",1768280809075,0.252,3127.0,3126.5,4.91882903]
["bitfinex","ETHUSD",1768280809261,1.54886467,3127.0,3126.5,4.91882903]
["bitfinex","ETHUSD",1768280810104,3.19887136,3127.1,3126.4,1.18915095]
["bitfinex","ETHUSD",1768280810301,6.39672844,3127.1,3126.4,1.18915095]
["bitfinex","ETHUSD",1768280811166,3.19887136,3127.1,3126.4,1.18915095]
["bitfinex","ETHUSD",1768280813698,6.39672844,3127.1,3126.4,1.18915095]
["bitfinex","ETHUSD",1768280813994,0.66507284,3127.0,3126.2,1.18915095]
["bitfinex","ETHUSD",1768280815006,3.19805558,3126.9,3126.2,1.18915095]
["bitfinex","ETHUSD",1768280815321,3.19805558,3126.9,3126.0,6.10797998]
["bitfinex","ETHUSD",1768280816021,3.19805558,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1768280816182,0.002,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1768280816385,3.19826014,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1768280817444,3.19826014,3126.7,3126.0,6.10797998]
["bitfinex","ETHUSD",1768280817445,3.45026014,3126.7,3126.0,1.18915095]
["bitfinex","ETHUSD",1768280817720,3.45026014,3126.7,3125.6,3.19936663]
["bitfinex","ETHUSD",1768280817721,6.64852028,3126.7,3125.7,1.18915095]
["bitfinex","ETHUSD",1768280818105,6.64852028,3126.7,3125.9,1.18915095]
["bitfinex","ETHUSD",1768280818294,0.83338978,3126.6,3125.9,1.18915095]
["bitfinex","ETHUSD",1768280818619,3.19846473,3126.5,3125.9,1.18915095]
["bitfinex","ETHUSD",1768280818819,3.19846473,3126.5,3125.8,4.91882903]
["bitfinex","ETHUSD",1768280818820,1.29686467,3126.4,3125.5,1.18915095]
["bitfinex","ETHUSD",1768280819020,1.29686467,3126.3,3125.4,0.00080528]
["bitfinex","ETHUSD",1768280819219,1.54886467,3126.2,3125.4,0.00080528]
["bitfinex","ETHUSD",1768280820944,7.69461265,3126.1,3125.4,0.00080528]
["bitfinex","ETHUSD",1768280821248,0.25952256,3126.0,3125.4,0.00080528]
["bitfinex","ETHUSD",1768280821733,1.55638723,3126.5,3125.9,4.91882903]
["bitfinex","ETHUSD",1768280821907,0.252,3126.4,3126.1,4.91882903]
["bitfinex","ETHUSD",1768280822943,0.252,3126.4,3126.1,6.10797998]
["bitfinex","ETHUSD",1768280823942,0.252,3126.4,3126.2,1.18915095]
["bitfinex","ETHUSD",1768280824238,0.252,3126.7,3126.3,4.91882903]
["bitfinex","ETHUSD",1768280824443,0.252,3126.7,3126.2,1.18915095]
["bitfinex","ETHUSD",1768280827134,3.45028245,3126.7,3126.2,1.18915095]
["bitfinex","ETHUSD",1768280827825,3.45028245,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1768280830850,0.252,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1768280834333,0.252,3126.7,3126.5,1.13416617]
["bitfinex","ETHUSD",1768280835332,0.002,3126.8,3126.5,1.13416617]
["bitfinex","ETHUSD",1768280837756,0.002,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1768280839969,0.002,3126.8,3126.5,1.13416617]
["bitfinex","ETHUSD",1768280843860,0.002,3126.8,3125.4,0.00080528]
["bitfinex","ETHUSD",1768280844067,0.002,3126.8,3126.1,1.13316617]
["bitfinex","ETHUSD",1768280846356,0.002,3126.8,3126.2,1.13316617]
["bitfinex","ETHUSD",1768280848375,0.002,3126.8,3126.3,1.13316617]
["bitfinex","ETHUSD",1768280848673,0.002,3126.8,3126.6,4.91882903]
["bitfinex","ETHUSD",1768280849466,0.002,3126.8,3126.4,6.0519952]
["bitfinex","ETHUSD",1768280850372,0.002,3126.8,3126.4,4.91882903]
["bitfinex","ETHUSD",1768280851270,0.002,3126.8,3126.6,4.91882903]
["bitfinex","ETHUSD",1768280851571,0.002,3126.8,3126.4,4.91882903]
["bitfinex","ETHUSD",1768280851775,0.002,3126.8,3126.2,1.13316617]
["bitfinex","ETHUSD",1768280851979,0.002,3126.8,3126.4,4.91882903]
["bitfinex","ETHUSD",1768280852379,0.002,3126.5,3126.4,4.91882903]
["bitfinex","ETHUSD",1768280852583,0.002,3126.8,3126.4,4.91882903]
["bitfinex","ETHUSD",1768280852773,0.00101461,3126.8,3126.4,4.91882903]
["bitfinex","ETHUSD",1768280853784,0.00101461,3126.8,3126.4,6.0519952]
["bitfinex","ETHUSD",1768280855488,0.00101461,3126.8,3126.4,5.96210804]
["bitfinex","ETHUSD",1768280856788,0.00101461,3126.8,3126.4,4.82894187]
["bitfinex","ETHUSD",1768280860491,0.00101461,3126.8,3126.2,5.37769661]
["bitfinex","ETHUSD",1768280861093,0.00101461,3126.8,3126.2,6.55486012]
["bitfinex","ETHUSD",1768280861288,0.00101461,3126.8,3126.2,1.63603109]
["bitfinex","ETHUSD",1768280861494,0.00101461,3126.8,3126.2,1.17716351]
["bitfinex","ETHUSD",1768280863893,0.002,3126.5,3126.2,1.17716351]
["bitfinex","ETHUSD",1768280866499,0.00101461,3126.8,3126.2,1.17716351]
["bitfinex","ETHUSD",1768280866803,0.00101461,3126.8,3126.3,4.9149439]
["bitfinex","ETHUSD",1768280866979,0.00101461,3126.8,3126.2,1.17716351]
["bitfinex","ETHUSD",1768280867300,0.00101461,3126.8,3126.2,2.13146825]
["bitfinex","ETHUSD",1768280871599,0.00101461,3126.8,3125.4,0.252]
["bitfinex","ETHUSD",1768280871600,0.00080528,3125.8,3125.4,0.252]
["bitfinex","ETHUSD",1768280871798,1.16528035,3126.4,3125.5,4.9149439]
["bitfinex","ETHUSD",1768280874679,1.16528035,3126.3,3125.5,8.11442838]
["bitfinex","ETHUSD",1768280874880,1.16528035,3126.3,3125.6,0.83672337]
["bitfinex","ETHUSD",1768280876297,1.16528035,3126.3,3125.6,0.252]
["bitfinex","ETHUSD",1768280876492,1.16528035,3126.1,3125.5,0.252]
["bitfinex","ETHUSD",1768280877007,4.36397132,3126.3,3125.5,0.252]
["bitfinex","ETHUSD",1768280878005,1.16528035,3126.2,3125.5,0.252]
["bitfinex","ETHUSD",1768280880611,1.16528035,3126.0,3125.4,0.00080536]
["bitfinex","ETHUSD",1768280883495,4.36409216,3126.2,3125.4,1.17796887]
["bitfinex","ETHUSD",1768280884430,3.19875501,3126.3,3125.6,6.09210741]
["bitfinex","ETHUSD",1768280884793,4.3504603,3126.3,3125.6,6.09210741]
["bitfinex","ETHUSD",1768280885093,1.15170529,3126.2,3125.6,4.9149439]
["bitfinex","ETHUSD",1768280885287,1.15170529,3126.2,3125.4,6.07395636]
["bitfinex","ETHUSD",1768280885510,0.002,3126.5,3126.1,4.9149439]
["bitfinex","ETHUSD",1768280885898,0.002,3126.5,3125.9,1.4102071]
["bitfinex","ETHUSD",1768280891629,0.002,3126.5,3126.1,4.9149439]
["bitfinex","ETHUSD",1768280895731,1.16831162,3126.5,3126.1,0.252]
["bitfinex","ETHUSD",1768280896328,1.16831162,3126.5,3125.9,0.252]
["bitfinex","ETHUSD",1768280898002,1.16631162,3126.4,3125.5,0.252]
["bitfinex","ETHUSD",1768280898226,0.00080536,3125.8,3125.5,0.252]
["bitfinex","ETHUSD",1768280899022,0.00080536,3125.8,3125.3,3.1996799]
["bitfinex","ETHUSD",1768280899223,0.00080536,3125.8,3125.4,5.1669439]
["bitfinex","ETHUSD",1768280900234,0.00080536,3125.8,3125.4,6.34678314]
["bitfinex","ETHUSD",1768280900432,0.00080536,3125.8,3125.5,2.13448554]
["bitfinex","ETHUSD",1768280901134,0.002,3126.2,3125.6,1.17983924]
["bitfinex","ETHUSD",1768280901309,0.002,3126.5,3126.0,4.9149439]
["bitfinex","ETHUSD",1768280901511,0.002,3126.5,3126.0,6.09478314]
["bitfinex","ETHUSD",1768280902138,0.002,3126.5,3126.1,1.17983924]
["bitfinex","ETHUSD",1768280902339,0.002,3126.5,3125.8,1.17983924]
["bitfinex","ETHUSD",1768280903842,0.002,3126.5,3125.9,1.17983924]
["bitfinex","ETHUSD",1768280910318,0.002,3126.5,3125.9,1.43183924]
["bitfinex","ETHUSD",1768280910524,1.16831162,3126.5,3125.7,6.09478314]
["bitfinex","ETHUSD",1768280910718,1.16831162,3126.5,3125.9,0.252]
["bitfinex","ETHUSD",1768280911423,0.002,3126.2,3125.9,0.252]
["bitfinex","ETHUSD",1768280917462,0.002,3126.5,3125.9,1.46951724]
["bitfinex","ETHUSD",1768280917626,0.00101466,3126.5,3126.0,1.21751724]
["bitfinex","ETHUSD",1768280918530,0.00101466,3126.5,3125.9,0.71897856]
["bitfinex","ETHUSD",1768280918732,0.00101466,3126.5,3125.9,1.46951724]
["bitfinex","ETHUSD",1768280919140,0.23491812,3125.8,3125.7,0.252]
["bitfinex","ETHUSD",1768280919344,1.06854937,3126.4,3125.4,0.00080552]
["bitfinex","ETHUSD",1768280919860,1.06951314,3125.7,3124.9,0.0008056]
["bitfinex","ETHUSD",1768280920170,1.06951314,3125.6,3125.1,3.45269294]
["bitfinex","ETHUSD",1768280920378,0.5,3125.7,3125.2,5.26021319]
["bitfinex","ETHUSD",1768280920736,0.50298101,3125.7,3125.2,5.26021319]
["bitfinex","ETHUSD",1768280921428,0.5,3125.7,3125.3,1.21751724]
["bitfinex","ETHUSD",1768280926248,0.5,3125.7,3125.1,0.25280592]
["bitfinex","ETHUSD",1768280927177,0.5,3125.7,3125.1,3.45269652]
["bitfinex","ETHUSD",1768280927359,0.5,3125.7,3125.2,0.83712567]
["bitfinex","ETHUSD",1768280927975,3.19879168,3126.2,3125.5,1.21751724]
["bitfinex","ETHUSD",1768280928777,3.19879168,3126.2,3125.4,0.0008056]
["bitfinex","ETHUSD",1768280929261,3.19867088,3126.3,3125.4,0.0008056]
["bitfinex","ETHUSD",1768280929461,7.26031858,3126.3,3125.4,0.0008056]
["bitfinex","ETHUSD",1768280929981,4.91856014,3126.2,3125.4,0.0008056]
["bitfinex","ETHUSD",1768280931651,3.19887399,3126.1,3125.4,0.0008056]
["bitfinex","ETHUSD",1768280932779,4.91856014,3126.0,3125.4,0.0008056]
["bitfinex","ETHUSD",1768280933077,8.11758634,3126.0,3125.4,0.0008056]
["bitfinex","ETHUSD",1768280933577,8.11747296,3126.1,3125.4,1.21832284]
["bitfinex","ETHUSD",1768280933781,3.19891282,3126.1,3125.4,1.44906769]
["bitfinex","ETHUSD",1768280935054,3.19877167,3126.2,3125.4,1.44906769]
["bitfinex","ETHUSD",1768280935381,3.19877167,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768280935598,0.002,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1768280935774,0.002,3125.9,3125.8,1.21751724]
["bitfinex","ETHUSD",1768280936853,0.002,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1768280943991,0.002,3125.9,3125.7,1.21851724]
["bitfinex","ETHUSD",1768280945171,0.002,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1768280950783,0.002,3125.9,3125.7,1.13085224]
["bitfinex","ETHUSD",1768280953091,0.002,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1768280953789,0.002,3125.9,3125.7,1.14639492]
["bitfinex","ETHUSD",1768280954992,0.002,3125.9,3125.4,0.0008056]
["bitfinex","ETHUSD",1768280955170,0.002,3125.9,3125.5,1.14539492]
["bitfinex","ETHUSD",1768280955375,1.13384598,3125.9,3125.5,1.14539492]
["bitfinex","ETHUSD",1768280956402,3.199181,3125.8,3125.5,1.14539492]
["bitfinex","ETHUSD",1768280957396,4.33296458,3125.9,3125.5,1.14539492]
["bitfinex","ETHUSD",1768280959803,4.91856014,3125.8,3125.5,1.14539492]
["bitfinex","ETHUSD",1768280962002,8.11776619,3125.8,3125.5,1.14539492]
["bitfinex","ETHUSD",1768280962200,9.36282615,3125.8,3125.5,1.14539492]
["bitfinex","ETHUSD",1768280962404,9.36282615,3125.8,3125.4,0.0008056]
["bitfinex","ETHUSD",1768280962776,4.91856014,3125.6,3125.4,0.0008056]
["bitfinex","ETHUSD",1768280963271,9.36282615,3125.8,3125.4,0.0008056]
["bitfinex","ETHUSD",1768280964003,12.56288804,3125.8,3125.1,1.14620084]
["bitfinex","ETHUSD",1768280964586,9.36363175,3125.8,3125.1,1.14620084]
["bitfinex","ETHUSD",1768280965308,9.36363175,3125.8,3125.2,1.14539492]
["bitfinex","ETHUSD",1768280965309,0.0008056,3125.8,3125.2,1.14539492]
["bitfinex","ETHUSD",1768280965882,0.002,3125.9,3125.7,1.14539492]
["bitfinex","ETHUSD",1768280966408,0.002,3126.2,3125.9,1.14539492]
["bitfinex","ETHUSD",1768280966623,0.00101466,3126.5,3125.8,6.06395506]
["bitfinex","ETHUSD",1768280966916,2.949e-05,3126.5,3125.9,1.14539492]
["bitfinex","ETHUSD",1768280967614,2.949e-05,3126.5,3126.1,1.14539492]
["bitfinex","ETHUSD",1768280968282,2.949e-05,3126.5,3125.9,4.0574211]
["bitfinex","ETHUSD",1768280968486,2.949e-05,3126.5,3126.0,1.14539492]
["bitfinex","ETHUSD",1768280972006,2.949e-05,3126.5,3126.2,1.14539492]
["bitfinex","ETHUSD",1768280976072,2.949e-05,3126.5,3126.1,0.252]
["bitfinex","ETHUSD",1768280976444,2.949e-05,3126.5,3126.1,0.77853255]
["bitfinex","ETHUSD",1768280977133,2.949e-05,3126.5,3126.1,1.9864646]
["bitfinex","ETHUSD",1768280977334,2.949e-05,3126.5,3126.2,1.20793205]
["bitfinex","ETHUSD",1768280978175,0.00101461,3126.8,3126.5,1.20793205]
["bitfinex","ETHUSD",1768280978380,0.00102889,3127.4,3126.7,1.20793205]
["bitfinex","ETHUSD",1768280978535,4.387e-05,3127.4,3126.9,1.20793205]
["bitfinex","ETHUSD",1768280978870,3.19759128,3127.4,3126.9,1.20793205]
["bitfinex","ETHUSD",1768280979243,4.91860401,3127.4,3126.9,1.20793205]
["bitfinex","ETHUSD",1768280979583,0.83705143,3127.4,3126.9,1.20793205]
["bitfinex","ETHUSD",1768280979883,4.387e-05,3127.4,3126.9,1.20793205]
["bitfinex","ETHUSD",1768280980090,4.387e-05,3127.4,3126.6,4.40622259]
["bitfinex","ETHUSD",1768280980237,4.387e-05,3127.4,3126.7,1.20793205]
["bitfinex","ETHUSD",1768280984392,0.002,3127.1,3126.7,1.20793205]
["bitfinex","ETHUSD",1768280986075,0.002,3127.1,3126.6,3.45029054]
["bitfinex","ETHUSD",1768280986394,0.002,3127.1,3126.7,0.46582226]
["bitfinex","ETHUSD",1768280989763,0.002,3127.1,3126.7,1.67375431]
["bitfinex","ETHUSD",1768280990896,0.002,3127.1,3126.8,1.20793205]
["bitfinex","ETHUSD",1768280991192,0.00101489,3127.1,3126.8,1.20793205]
["bitfinex","ETHUSD",1768280996273,0.00101489,3127.1,3126.7,0.46582226]
["bitfinex","ETHUSD",1768280997004,0.00101489,3127.1,3126.8,1.20793205]
["bitfinex","ETHUSD",1768280997205,0.00101489,3127.1,3126.8,1.40050748]
["bitfinex","ETHUSD",1768280999113,0.00101489,3127.1,3126.8,0.19257543]
["bitfinex","ETHUSD",1768280999410,0.00101489,3127.1,3126.6,0.251]
["bitfinex","ETHUSD",1768281001507,0.00101489,3127.1,3126.7,1.20793205]
["bitfinex","ETHUSD",1768281002182,0.00101489,3127.1,3126.6,4.65729318]
["bitfinex","ETHUSD",1768281003082,0.00101489,3127.1,3126.7,1.20793205]
["bitfinex","ETHUSD",1768281003905,0.00101489,3127.1,3126.5,3.19845946]
["bitfinex","ETHUSD",1768281004107,0.00101489,3127.1,3126.6,0.57084595]
["bitfinex","ETHUSD",1768281004430,1.08492257,3127.1,3126.6,0.57084595]
["bitfinex","ETHUSD",1768281004611,1.08492257,3127.1,3126.6,0.251]
["bitfinex","ETHUSD",1768281007602,1.08492257,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1768281008812,0.00101489,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1768281014049,0.00101489,3127.1,3126.9,1.15108624]
["bitfinex","ETHUSD",1768281023554,0.00101489,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1768281030171,0.00101489,3127.1,3126.9,1.15108624]
["bitfinex","ETHUSD",1768281031041,0.00101489,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1768281031375,0.00101489,3127.1,3126.9,1.15108624]
["bitfinex","ETHUSD",1768281031576,0.00101489,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1768281031744,0.00101489,3127.1,3126.3,1.15008624]
["bitfinex","ETHUSD",1768281031945,0.00101489,3127.1,3126.4,1.15008624]
["bitfinex","ETHUSD",1768281038291,4.387e-05,3127.4,3126.4,1.15008624]
["bitfinex","ETHUSD",1768281038456,0.002,3127.8,3127.0,4.91354891]
["bitfinex","ETHUSD",1768281038773,0.002,3127.8,3127.2,1.17281542]
["bitfinex","ETHUSD",1768281038975,0.002,3128.4,3127.7,6.08636433]
["bitfinex","ETHUSD",1768281039145,0.32125975,3128.4,3127.7,6.08636433]
["bitfinex","ETHUSD",1768281039349,0.00101529,3128.4,3127.8,1.17281542]
["bitfinex","ETHUSD",1768281040850,0.002,3128.5,3128.4,1.17281542]
["bitfinex","ETHUSD",1768281041051,0.00011076,3128.5,3128.4,1.17281542]
["bitfinex","ETHUSD",1768281041269,0.002,3128.6,3128.4,1.17281542]
["bitfinex","ETHUSD",1768281041467,0.00112606,3128.6,3128.5,1.17281542]
["bitfinex","ETHUSD",1768281041666,0.0001057,3128.6,3128.5,1.17281542]
["bitfinex","ETHUSD",1768281041872,0.251,3128.9,3128.0,1.42381542]
["bitfinex","ETHUSD",1768281042178,0.00195952,3128.7,3128.0,1.42381542]
["bitfinex","ETHUSD",1768281042915,0.00195952,3128.7,3128.2,0.66141542]
["bitfinex","ETHUSD",1768281043053,0.00195952,3128.7,3127.8,0.251]
["bitfinex","ETHUSD",1768281043054,4.91354891,3128.5,3127.9,1.17281542]
["bitfinex","ETHUSD",1768281043383,0.002,3128.1,3127.9,1.17281542]
["bitfinex","ETHUSD",1768281043581,0.002,3128.4,3127.8,0.251]
["bitfinex","ETHUSD",1768281043798,0.002,3128.4,3127.8,1.42381542]
["bitfinex","ETHUSD",1768281045288,0.002,3128.4,3127.9,1.17281542]
["bitfinex","ETHUSD",1768281045497,0.002,3128.4,3127.2,1.17281542]
["bitfinex","ETHUSD",1768281045498,4.91554891,3128.4,3127.2,1.17281542]
["bitfinex","ETHUSD",1768281045826,0.002,3128.4,3127.4,1.17281542]
["bitfinex","ETHUSD",1768281046105,4.91554891,3128.4,3127.4,1.17281542]
["bitfinex","ETHUSD",1768281046310,5.45714901,3128.4,3127.4,1.17281542]
["bitfinex","ETHUSD",1768281046474,4.91354891,3128.1,3127.4,1.17281542]
["bitfinex","ETHUSD",1768281046675,0.49864494,3127.9,3127.1,0.00083892]
["bitfinex","ETHUSD",1768281047270,5.41125452,3127.9,3127.1,0.00083892]
["bitfinex","ETHUSD",1768281048105,3.69399062,3127.8,3127.1,0.00083892]
["bitfinex","ETHUSD",1768281048820,0.49685526,3127.8,3127.1,0.00083892]
["bitfinex","ETHUSD",1768281048990,3.69203659,3128.0,3127.1,1.6359242]
["bitfinex","ETHUSD",1768281049874,0.49331211,3127.9,3127.1,1.6359242]
["bitfinex","ETHUSD",1768281050211,3.19662436,3128.3,3127.5,1.17281542]
["bitfinex","ETHUSD",1768281050413,3.74015494,3128.4,3127.7,1.17281542]
["bitfinex","ETHUSD",1768281051301,0.5436001,3128.4,3127.7,1.17281542]
["bitfinex","ETHUSD",1768281052415,0.002,3128.4,3127.7,1.17281542]
["bitfinex","ETHUSD",1768281052807,3.19852576,3128.4,3127.7,1.17281542]
["bitfinex","ETHUSD",1768281054789,0.002,3128.4,3127.7,1.17281542]
["bitfinex","ETHUSD",1768281055290,0.002,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1768281055609,0.002,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1768281056907,0.00029601,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1768281057713,4.91260958,3128.0,3127.3,1.42162102]
["bitfinex","ETHUSD",1768281058512,0.48247395,3128.1,3127.3,1.42162102]
["bitfinex","ETHUSD",1768281058735,0.48247395,3128.1,3127.3,1.88365096]
["bitfinex","ETHUSD",1768281058944,3.19712475,3128.1,3127.4,1.17281542]
["bitfinex","ETHUSD",1768281060143,3.67617239,3128.1,3127.4,1.17281542]
["bitfinex","ETHUSD",1768281060349,4.91260958,3128.0,3127.4,1.17281542]
["bitfinex","ETHUSD",1768281060927,9.24024851,3128.0,3127.4,1.17281542]
["bitfinex","ETHUSD",1768281061465,6.04326589,3128.0,3127.4,1.17281542]
["bitfinex","ETHUSD",1768281061614,9.24019973,3128.0,3127.4,1.17281542]
["bitfinex","ETHUSD",1768281061814,12.43713357,3128.0,3127.4,1.17281542]
["bitfinex","ETHUSD",1768281062127,1.13065631,3128.0,3127.2,1.17281542]
["bitfinex","ETHUSD",1768281062327,3.19720538,3128.1,3127.3,1.17281542]
["bitfinex","ETHUSD",1768281065324,0.00029601,3128.1,3127.3,1.17281542]
["bitfinex","ETHUSD",1768281065625,0.47039997,3128.1,3127.4,0.03197544]
["bitfinex","ETHUSD",1768281065830,0.47039997,3128.1,3127.4,1.08945424]
["bitfinex","ETHUSD",1768281066151,0.47039997,3128.1,3127.2,9.83352654]
["bitfinex","ETHUSD",1768281066382,0.47039997,3128.1,3127.3,0.98343655]
["bitfinex","ETHUSD",1768281066556,0.47039997,3128.1,3127.3,2.07289079]
["bitfinex","ETHUSD",1768281067177,0.47039997,3128.1,3127.6,0.001]
["bitfinex","ETHUSD",1768281069375,0.00029601,3128.1,3127.7,1.08945424]
["bitfinex","ETHUSD",1768281070944,0.00029601,3128.1,3127.6,1.09045424]
["bitfinex","ETHUSD",1768281071492,0.00029601,3128.1,3127.8,1.08945424]
["bitfinex","ETHUSD",1768281071694,0.46037495,3129.2,3128.3,1.08945424]
["bitfinex","ETHUSD",1768281071849,3.65036328,3128.9,3128.1,1.34045424]
["bitfinex","ETHUSD",1768281072051,8.56297286,3128.9,3128.1,1.34045424]
["bitfinex","ETHUSD",1768281072365,0.46037495,3128.8,3128.1,1.34045424]
["bitfinex","ETHUSD",1768281073254,8.10259791,3128.9,3128.1,1.34045424]
["bitfinex","ETHUSD",1768281074095,0.45646261,3128.8,3128.1,0.251]
["bitfinex","ETHUSD",1768281074587,0.45646261,3128.8,3127.9,1.07120161]
["bitfinex","ETHUSD",1768281074783,0.45646261,3128.8,3128.0,0.251]
["bitfinex","ETHUSD",1768281074987,4.91260958,3128.7,3128.0,1.07120161]
["bitfinex","ETHUSD",1768281075190,4.91260958,3128.1,3127.6,0.001]
["bitfinex","ETHUSD",1768281075362,6.01802045,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1768281075692,1.35641087,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1768281075998,5.16360958,3128.3,3127.6,1.07220161]
["bitfinex","ETHUSD",1768281077057,3.19672655,3128.2,3127.6,1.07220161]
["bitfinex","ETHUSD",1768281077389,4.91260958,3127.9,3127.6,1.07220161]
["bitfinex","ETHUSD",1768281078563,4.91260958,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1768281078995,0.002,3127.8,3127.6,0.001]
["bitfinex","ETHUSD",1768281081903,6.02002045,3127.8,3127.1,1.07204053]
["bitfinex","ETHUSD",1768281082076,4.91260958,3127.6,3127.1,1.07204053]
["bitfinex","ETHUSD",1768281083397,6.02002045,3127.8,3127.1,1.07204053]
["bitfinex","ETHUSD",1768281083595,7.26141939,3127.8,3127.1,1.07204053]
["bitfinex","ETHUSD",1768281083922,3.19723758,3127.7,3127.1,1.07204053]
["bitfinex","ETHUSD",1768281084715,4.91260958,3127.6,3127.1,1.07204053]
["bitfinex","ETHUSD",1768281085083,9.35318295,3127.8,3127.1,1.07204053]
["bitfinex","ETHUSD",1768281085285,8.11178401,3127.8,3127.1,1.07204053]
["bitfinex","ETHUSD",1768281085521,3.19917443,3127.8,3127.1,1.07204053]
["bitfinex","ETHUSD",1768281086525,0.002,3127.8,3127.1,1.07204053]
["bitfinex","ETHUSD",1768281090525,0.002,3128.1,3127.8,1.07120161]
["bitfinex","ETHUSD",1768281090834,1.10541087,3129.0,3128.0,5.98381119]
["bitfinex","ETHUSD",1768281091037,1.10541087,3129.0,3128.1,5.98381119]
["bitfinex","ETHUSD",1768281091334,1.10541087,3129.0,3128.1,4.91260958]
["bitfinex","ETHUSD",1768281091630,1.10541087,3129.0,3127.5,1.07120161]
["bitfinex","ETHUSD",1768281091631,1.10541087,3128.5,3127.5,1.07120161]
["bitfinex","ETHUSD",1768281091830,1.10541087,3128.2,3127.5,1.07120161]
["bitfinex","ETHUSD",1768281092330,1.10541087,3128.4,3127.5,1.07120161]
["bitfinex","ETHUSD",1768281092544,3.19649207,3128.5,3127.7,1.07120161]
["bitfinex","ETHUSD",1768281092830,3.19626175,3128.7,3127.7,1.07120161]
["bitfinex","ETHUSD",1768281092999,7.63982983,3128.7,3127.9,1.07120161]
["bitfinex","ETHUSD",1768281093202,7.38882983,3128.7,3127.9,1.07120161]
["bitfinex","ETHUSD",1768281094018,0.99639847,3128.7,3127.9,1.07120161]
["bitfinex","ETHUSD",1768281094326,0.251,3129.1,3128.3,1.07120161]
["bitfinex","ETHUSD",1768281094525,1.35641087,3129.1,3128.3,1.07120161]
["bitfinex","ETHUSD",1768281094725,3.19590923,3129.0,3128.0,4.91260958]
["bitfinex","ETHUSD",1768281094915,7.54116793,3129.0,3128.1,1.10613953]
["bitfinex","ETHUSD",1768281095119,0.77921679,3128.9,3128.1,1.10613953]
["bitfinex","ETHUSD",1768281096760,3.9753024,3128.9,3128.1,1.10613953]
["bitfinex","ETHUSD",1768281097162,1.14934947,3128.8,3127.9,4.91260958]
["bitfinex","ETHUSD",1768281097861,5.12465187,3128.9,3127.9,6.01874911]
["bitfinex","ETHUSD",1768281098230,8.32073748,3128.9,3127.9,6.01874911]
["bitfinex","ETHUSD",1768281098430,1.32333471,3128.8,3127.9,6.01874911]
["bitfinex","ETHUSD",1768281098665,8.32073748,3128.9,3127.9,6.01874911]
["bitfinex","ETHUSD",1768281099157,1.14934947,3128.8,3127.7,6.01874911]
["bitfinex","ETHUSD",1768281099357,1.14934947,3128.6,3127.7,1.10613953]
["bitfinex","ETHUSD",1768281099528,1.75554538,3128.5,3127.7,1.10613953]
["bitfinex","ETHUSD",1768281100351,3.19652218,3128.4,3127.7,1.10613953]
["bitfinex","ETHUSD",1768281101573,3.80265323,3128.5,3127.8,1.10613953]
["bitfinex","ETHUSD",1768281101735,0.60619591,3128.5,3128.0,1.10613953]
["bitfinex","ETHUSD",1768281102046,0.60619591,3128.5,3127.9,4.91260958]
["bitfinex","ETHUSD",1768281102047,3.19611352,3128.8,3128.1,6.01874911]
["bitfinex","ETHUSD",1768281102573,3.19611352,3128.8,3128.1,1.10613953]
["bitfinex","ETHUSD",1768281102934,0.002,3128.6,3128.1,1.10613953]
["bitfinex","ETHUSD",1768281103228,0.002,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1768281103435,0.002,3128.6,3128.0,1.10713953]
["bitfinex","ETHUSD",1768281103634,0.75635765,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1768281103870,1.90570712,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1768281104075,0.75635765,3128.6,3128.1,1.10613953]
["bitfinex","ETHUSD",1768281104273,0.002,3128.6,3128.1,1.10613953]
["bitfinex","ETHUSD",1768281104877,0.002,3128.9,3128.6,1.10613953]
["bitfinex","ETHUSD",1768281105085,0.0028132,3129.3,3128.7,1.10613953]
["bitfinex","ETHUSD",1768281105247,0.32003277,3129.2,3128.7,1.10613953]
["bitfinex","ETHUSD",1768281105987,0.32003277,3129.2,3128.9,1.10613953]
["bitfinex","ETHUSD",1768281106284,0.0028132,3129.3,3128.9,1.10613953]
["bitfinex","ETHUSD",1768281107801,0.0028132,3129.3,3128.4,1.10613953]
["bitfinex","ETHUSD",1768281108299,1.15216267,3129.3,3128.4,1.10613953]
["bitfinex","ETHUSD",1768281108606,3.19570497,3129.2,3128.4,1.10613953]
["bitfinex","ETHUSD",1768281110113,6.39140994,3129.2,3128.4,1.10613953]
["bitfinex","ETHUSD",1768281110275,0.63942231,3129.1,3128.4,1.10613953]
["bitfinex","ETHUSD",1768281110478,3.19590923,3129.0,3128.4,1.10613953]
["bitfinex","ETHUSD",1768281110681,0.251,3128.9,3128.4,1.10613953]
["bitfinex","ETHUSD",1768281111772,0.251,3128.9,3128.1,1.10613953]
["bitfinex","ETHUSD",1768281111936,0.251,3128.9,3127.7,1.10613953]
["bitfinex","ETHUSD",1768281111937,4.90841722,3128.5,3127.7,1.10613953]
["bitfinex","ETHUSD",1768281112140,0.251,3128.4,3127.7,1.10613953]
["bitfinex","ETHUSD",1768281112541,6.39324872,3128.3,3127.7,1.10613953]
["bitfinex","ETHUSD",1768281112740,6.39324872,3128.3,3127.3,1.10613953]
["bitfinex","ETHUSD",1768281112957,7.54259819,3128.3,3127.3,1.10613953]
["bitfinex","ETHUSD",1768281113135,1.14934947,3128.1,3127.1,1.10697845]
["bitfinex","ETHUSD",1768281113476,0.251,3128.0,3127.4,1.10713953]
["bitfinex","ETHUSD",1768281115315,4.29577927,3128.2,3127.4,1.10713953]
["bitfinex","ETHUSD",1768281115458,4.29577927,3128.2,3127.5,1.13811395]
["bitfinex","ETHUSD",1768281115668,4.54677927,3128.2,3127.5,1.10613953]
["bitfinex","ETHUSD",1768281116493,0.45467793,3128.1,3127.5,1.10613953]
["bitfinex","ETHUSD",1768281120561,3.65152393,3128.1,3127.5,1.10613953]
["bitfinex","ETHUSD",1768281120893,0.45467793,3128.1,3127.5,1.10613953]
["bitfinex","ETHUSD",1768281121101,0.251,3128.2,3127.5,1.10613953]
["bitfinex","ETHUSD",1768281121424,3.44773685,3128.2,3127.5,1.10613953]
["bitfinex","ETHUSD",1768281121613,3.19832302,3128.6,3127.6,1.13811292]
["bitfinex","ETHUSD",1768281121757,0.251,3128.5,3127.6,1.10613953]
["bitfinex","ETHUSD",1768281121962,3.66755936,3128.6,3127.6,1.10613953]
["bitfinex","ETHUSD",1768281122211,0.002,3128.6,3127.7,1.3891119]
["bitfinex","ETHUSD",1768281122391,0.002,3128.6,3127.8,1.13811088]
["bitfinex","ETHUSD",1768281123201,0.002,3128.9,3127.9,6.0106784]
["bitfinex","ETHUSD",1768281123526,0.0028132,3129.3,3128.7,1.10613953]
["bitfinex","ETHUSD",1768281124584,0.0028132,3129.3,3128.4,1.04557975]
["bitfinex","ETHUSD",1768281124783,0.0028132,3129.3,3128.5,1.04557975]
["bitfinex","ETHUSD",1768281127526,0.0028132,3129.3,3128.5,4.24199744]
["bitfinex","ETHUSD",1768281127737,0.0028132,3129.3,3128.6,1.04557975]
["bitfinex","ETHUSD",1768281128437,0.0008132,3129.3,3128.7,1.04557975]
["bitfinex","ETHUSD",1768281128828,0.0908132,3129.6,3128.7,1.04557975]
["bitfinex","ETHUSD",1768281128998,1.18725739,3129.6,3128.7,1.04557975]
["bitfinex","ETHUSD",1768281129834,1.09644419,3129.5,3128.6,4.24189241]
["bitfinex","ETHUSD",1768281130029,1.09644419,3129.5,3128.7,0.46911922]
["bitfinex","ETHUSD",1768281130212,0.0908132,3129.6,3128.8,1.04557975]
["bitfinex","ETHUSD",1768281130935,3.2861117,3129.6,3128.8,1.04557975]
["bitfinex","ETHUSD",1768281131757,1.09644419,3129.5,3128.6,3.19623502]
["bitfinex","ETHUSD",1768281131933,0.0908132,3129.6,3128.8,1.04557975]
["bitfinex","ETHUSD",1768281132137,0.0908132,3129.6,3128.9,1.04557975]
["bitfinex","ETHUSD",1768281132436,1.09644419,3129.5,3128.8,0.42417914]
["bitfinex","ETHUSD",1768281132638,1.09644419,3129.5,3128.5,3.67765359]
["bitfinex","ETHUSD",1768281133142,1.09644419,3129.5,3128.6,3.19630488]
["bitfinex","ETHUSD",1768281133504,3.28611061,3129.6,3128.7,1.04557975]
["bitfinex","ETHUSD",1768281133707,0.0908132,3129.6,3128.7,1.04557975]
["bitfinex","ETHUSD",1768281134004,0.00283182,3129.7,3128.9,1.08076673]
["bitfinex","ETHUSD",1768281134212,0.00283182,3129.7,3129.1,1.08076673]
["bitfinex","ETHUSD",1768281135462,0.00283182,3129.7,3129.0,0.42768439]
["bitfinex","ETHUSD",1768281135947,1.15538779,3129.7,3129.0,0.42768439]
["bitfinex","ETHUSD",1768281136522,1.15538779,3129.7,3128.8,0.251]
["bitfinex","ETHUSD",1768281136727,1.15538779,3129.7,3128.8,3.44710529]
["bitfinex","ETHUSD",1768281137770,4.35060723,3129.7,3128.8,0.251]
["bitfinex","ETHUSD",1768281138121,1.15538779,3129.7,3128.8,4.52787226]
["bitfinex","ETHUSD",1768281139420,1.15538779,3129.7,3128.8,3.44710553]
["bitfinex","ETHUSD",1768281139620,1.15538779,3129.7,3128.9,0.34790677]
["bitfinex","ETHUSD",1768281139822,4.35058532,3129.7,3128.9,0.34790677]
["bitfinex","ETHUSD",1768281140147,0.002,3129.4,3128.7,0.03196215]
["bitfinex","ETHUSD",1768281140463,1.15255597,3129.3,3128.5,3.19640465]
["bitfinex","ETHUSD",1768281140660,1.15255597,3129.3,3128.6,0.03196317]
["bitfinex","ETHUSD",1768281140860,0.002,3129.4,3128.6,0.03196317]
["bitfinex","ETHUSD",1768281141220,0.002,3129.4,3128.5,4.2771831]
["bitfinex","ETHUSD",1768281141422,0.002,3129.4,3128.6,0.03196317]
["bitfinex","ETHUSD",1768281141719,0.002,3129.4,3128.6,3.2282792]
["bitfinex","ETHUSD",1768281141966,0.002,3129.4,3128.6,4.30904593]
["bitfinex","ETHUSD",1768281142122,1.15455597,3129.4,3128.5,0.77567672]
["bitfinex","ETHUSD",1768281142433,1.15455597,3129.4,3128.4,0.03196522]
["bitfinex","ETHUSD",1768281142641,1.15455597,3129.4,3128.4,1.11273195]
["bitfinex","ETHUSD",1768281143176,1.15255597,3129.3,3128.4,4.30923348]
["bitfinex","ETHUSD",1768281147170,1.15255597,3129.3,3128.4,4.20923348]
["bitfinex","ETHUSD",1768281147337,3.1956113,3129.3,3128.5,1.08076673]
["bitfinex","ETHUSD",1768281147538,3.1956113,3129.3,3128.6,1.08076673]
["bitfinex","ETHUSD",1768281147750,3.1956113,3129.3,3128.5,0.45282683]
["bitfinex","ETHUSD",1768281147751,1.15255597,3129.3,3128.5,0.45282683]
["bitfinex","ETHUSD",1768281148628,0.002,3129.4,3128.6,1.08076673]
["bitfinex","ETHUSD",1768281148824,1.15255597,3129.3,3128.5,3.19641604]
["bitfinex","ETHUSD",1768281149136,1.15455597,3129.4,3128.1,1.08076673]
["bitfinex","ETHUSD",1768281149332,1.15255597,3129.3,3128.3,4.27735552]
["bitfinex","ETHUSD",1768281149533,1.15255597,3129.3,3128.4,0.03196522]
["bitfinex","ETHUSD",1768281150331,1.15255597,3129.3,3128.5,3.19640056]
["bitfinex","ETHUSD",1768281150537,1.15255597,3129.3,3128.6,0.32283658]
["bitfinex","ETHUSD",1768281151954,0.002,3129.1,3128.6,0.32283658]
["bitfinex","ETHUSD",1768281152459,1.15255597,3129.0,3128.6,0.32283658]
["bitfinex","ETHUSD",1768281153092,0.002,3129.1,3128.7,1.08076673]
["bitfinex","ETHUSD",1768281153400,0.002,3129.1,3128.6,3.51914535]
["bitfinex","ETHUSD",1768281153548,0.002,3129.1,3129.0,0.03520238]
["bitfinex","ETHUSD",1768281155289,1.13317817,3129.1,3129.0,0.03520238]
["bitfinex","ETHUSD",1768281156589,0.002,3129.1,3129.0,0.03520238]
["bitfinex","ETHUSD",1768281157060,1.13117817,3129.3,3129.0,0.03520238]
["bitfinex","ETHUSD",1768281157697,0.002,3129.4,3129.0,0.03520238]
["bitfinex","ETHUSD",1768281158678,1.13317817,3129.4,3129.0,0.03520238]
["bitfinex","ETHUSD",1768281160323,0.002,3129.4,3129.0,0.03520238]
["bitfinex","ETHUSD",1768281164102,0.002,3129.1,3129.0,1.11409689]
["bitfinex","ETHUSD",1768281164310,3.22600771,3129.7,3129.0,1.39740634]
["bitfinex","ETHUSD",1768281164482,3.22600771,3129.7,3129.0,1.11409689]
["bitfinex","ETHUSD",1768281169100,3.22600771,3129.7,3128.8,1.7189976]
["bitfinex","ETHUSD",1768281169101,1.13117817,3129.5,3128.8,1.7189976]
["bitfinex","ETHUSD",1768281169300,1.13117817,3129.5,3128.1,0.00083224]
["bitfinex","ETHUSD",1768281169301,4.9063442,3129.3,3128.3,1.07889451]
["bitfinex","ETHUSD",1768281169619,0.60694877,3129.2,3128.3,1.07889451]
["bitfinex","ETHUSD",1768281169816,0.251,3129.3,3128.3,1.07889451]
["bitfinex","ETHUSD",1768281170414,6.39140994,3129.2,3128.3,1.07889451]
["bitfinex","ETHUSD",1768281170618,1.13117817,3129.1,3128.2,0.251]
["bitfinex","ETHUSD",1768281171004,1.13117817,3129.7,3129.0,4.9063442]
["bitfinex","ETHUSD",1768281171208,3.19509233,3129.8,3129.0,4.9063442]
["bitfinex","ETHUSD",1768281171416,0.45802705,3129.8,3129.1,4.90569888]
["bitfinex","ETHUSD",1768281171613,1.13117817,3129.7,3129.1,4.90569888]
["bitfinex","ETHUSD",1768281171929,1.13117817,3129.7,3129.3,4.90569888]
["bitfinex","ETHUSD",1768281172136,1.13117817,3129.7,3129.1,4.90569888]
["bitfinex","ETHUSD",1768281172331,3.22997045,3129.9,3129.1,5.98459339]
["bitfinex","ETHUSD",1768281172533,3.22997045,3129.9,3129.1,4.90569888]
["bitfinex","ETHUSD",1768281172534,1.13117817,3129.8,3129.1,4.90569888]
["bitfinex","ETHUSD",1768281173403,1.13117817,3129.6,3128.9,4.90569888]
["bitfinex","ETHUSD",1768281173603,1.16314354,3129.6,3128.9,4.90569888]
["bitfinex","ETHUSD",1768281173826,1.13117817,3129.6,3128.7,4.90569888]
["bitfinex","ETHUSD",1768281174001,1.16314354,3129.5,3128.7,4.90569888]
["bitfinex","ETHUSD",1768281174202,1.16314354,3129.5,3128.7,5.42136877]
["bitfinex","ETHUSD",1768281174403,1.13117817,3129.3,3128.7,5.42136877]
["bitfinex","ETHUSD",1768281174821,1.13117817,3129.3,3128.7,0.51566989]
["bitfinex","ETHUSD",1768281175026,1.13117817,3129.3,3128.6,4.90569888]
["bitfinex","ETHUSD",1768281175224,1.13117817,3129.3,3128.7,4.90569888]
["bitfinex","ETHUSD",1768281176841,4.32679029,3129.3,3128.5,0.0319642]
["bitfinex","ETHUSD",1768281177029,1.13117817,3129.2,3128.5,4.90569888]
["bitfinex","ETHUSD",1768281178149,0.45797903,3129.3,3128.5,4.90569888]
["bitfinex","ETHUSD",1768281178614,3.65359716,3129.3,3128.5,4.90569888]
["bitfinex","ETHUSD",1768281179127,4.78477533,3129.3,3128.5,4.90569888]
["bitfinex","ETHUSD",1768281179642,1.5891572,3129.3,3128.5,6.01655759]
["bitfinex","ETHUSD",1768281179940,0.253,3129.5,3128.9,4.90569888]
["bitfinex","ETHUSD",1768281180734,0.253,3129.5,3128.7,1.07889451]
["bitfinex","ETHUSD",1768281180935,0.253,3129.5,3128.9,4.90569888]
["bitfinex","ETHUSD",1768281182025,0.253,3129.5,3128.9,5.98459339]
["bitfinex","ETHUSD",1768281183554,0.002,3129.5,3129.0,1.07889451]
["bitfinex","ETHUSD",1768281187537,0.002,3129.5,3128.9,4.90569888]
["bitfinex","ETHUSD",1768281187939,0.002,3129.5,3128.9,5.97990791]
["bitfinex","ETHUSD",1768281188457,0.002,3129.5,3129.0,1.07420903]
["bitfinex","ETHUSD",1768281190445,0.002,3129.5,3129.1,4.90569888]
["bitfinex","ETHUSD",1768281190626,0.002,3129.5,3129.2,1.07420903]
["bitfinex","ETHUSD",1768281190828,0.002,3129.5,3129.1,4.90569888]
["bitfinex","ETHUSD",1768281190829,0.002,3129.5,3129.3,5.97990791]
["bitfinex","ETHUSD",1768281191356,0.002,3129.5,3129.3,1.07420903]
["bitfinex","ETHUSD",1768281194834,0.002,3129.8,3129.4,4.90569888]
["bitfinex","ETHUSD",1768281195159,0.002,3129.8,3129.4,0.59799079]
["bitfinex","ETHUSD",1768281195385,0.002,3129.8,3129.3,1.07420903]
["bitfinex","ETHUSD",1768281196740,0.002,3129.8,3129.1,6.08678752]
["bitfinex","ETHUSD",1768281198570,0.002,3129.8,3129.2,1.18108864]
["bitfinex","ETHUSD",1768281199062,1.09684675,3129.8,3129.2,4.90569888]
["bitfinex","ETHUSD",1768281199867,0.002,3129.5,3129.2,4.90569888]
["bitfinex","ETHUSD",1768281200069,0.002,3129.5,3129.3,0.60867875]
["bitfinex","ETHUSD",1768281201737,0.002,3129.8,3129.3,1.78976739]
["bitfinex","ETHUSD",1768281202073,0.002,3129.8,3129.4,1.18108864]
["bitfinex","ETHUSD",1768281202252,0.002,3129.8,3129.4,6.08678752]
["bitfinex","ETHUSD",1768281203277,0.002,3129.8,3129.4,4.90569888]
["bitfinex","ETHUSD",1768281203568,1.12681212,3130.1,3129.6,4.90569888]
["bitfinex","ETHUSD",1768281203569,1.09484675,3130.1,3129.6,4.90569888]
["bitfinex","ETHUSD",1768281203767,1.09484675,3130.1,3129.8,4.90569888]
["bitfinex","ETHUSD",1768281204269,0.002,3130.2,3129.8,4.90569888]
["bitfinex","ETHUSD",1768281204568,1.09684675,3130.2,3129.8,4.90569888]
["bitfinex","ETHUSD",1768281205139,1.09565755,3130.4,3130.0,4.90569888]
["bitfinex","ETHUSD",1768281205545,0.0008108,3130.4,3130.0,4.90569888]
["bitfinex","ETHUSD",1768281206159,0.0008108,3130.4,3130.2,4.90569888]
["bitfinex","ETHUSD",1768281206364,0.253,3130.7,3130.2,4.90569888]
["bitfinex","ETHUSD",1768281207056,0.002,3130.7,3130.2,4.90569888]
["bitfinex","ETHUSD",1768281207576,0.002,3130.7,3130.3,1.18108864]
["bitfinex","ETHUSD",1768281207871,0.002,3130.7,3130.5,1.18108864]
["bitfinex","ETHUSD",1768281208272,3.19587374,3131.0,3130.5,1.18108864]
["bitfinex","ETHUSD",1768281208475,3.19587374,3131.0,3130.3,0.251]
["bitfinex","ETHUSD",1768281208476,0.32498391,3131.0,3130.6,6.08678752]
["bitfinex","ETHUSD",1768281208676,0.002,3131.0,3130.6,6.08678752]
["bitfinex","ETHUSD",1768281209505,0.003,3131.7,3131.1,1.18108864]
["bitfinex","ETHUSD",1768281209708,1.09484675,3131.6,3131.0,4.90569888]
["bitfinex","ETHUSD",1768281209886,1.09484675,3131.6,3130.8,5.15669888]
["bitfinex","ETHUSD",1768281210276,1.09484675,3131.6,3131.0,4.90569888]
["bitfinex","ETHUSD",1768281211408,0.003,3131.7,3131.2,6.08678752]
["bitfinex","ETHUSD",1768281211586,0.32579153,3131.7,3131.2,1.18108864]
["bitfinex","ETHUSD",1768281211789,0.32579153,3131.7,3131.0,6.08678752]
["bitfinex","ETHUSD",1768281212185,0.32579153,3131.7,3131.0,1.18108864]
["bitfinex","ETHUSD",1768281213584,1.12681212,3131.6,3130.5,0.251]
["bitfinex","ETHUSD",1768281213786,1.09484675,3131.4,3130.6,6.08678752]
["bitfinex","ETHUSD",1768281214091,0.80900462,3131.5,3130.7,1.18108864]
["bitfinex","ETHUSD",1768281216311,0.80900462,3131.5,3130.7,4.37524803]
["bitfinex","ETHUSD",1768281216513,0.80900462,3131.5,3130.7,1.18108864]
["bitfinex","ETHUSD",1768281216744,1.9685824,3131.5,3130.7,1.18108864]
["bitfinex","ETHUSD",1768281217345,0.03196537,3131.6,3130.9,1.0845299]
["bitfinex","ETHUSD",1768281217844,0.03196537,3131.6,3131.0,4.90569888]
["bitfinex","ETHUSD",1768281218020,0.03196537,3131.6,3131.0,5.99022878]
["bitfinex","ETHUSD",1768281218514,1.19454315,3131.7,3131.0,4.90569888]
["bitfinex","ETHUSD",1768281219239,1.19454315,3131.7,3131.0,9.18408337]
["bitfinex","ETHUSD",1768281219240,1.16257778,3131.7,3131.0,9.18408337]
["bitfinex","ETHUSD",1768281219542,0.03196537,3131.6,3131.0,5.99022878]
["bitfinex","ETHUSD",1768281219844,0.003,3131.7,3131.0,5.99022878]
["bitfinex","ETHUSD",1768281220030,0.03196537,3131.6,3131.0,5.99022878]
["bitfinex","ETHUSD",1768281220360,0.003,3131.7,3131.2,4.90569888]
["bitfinex","ETHUSD",1768281220731,0.003,3131.7,3131.4,4.90569888]
["bitfinex","ETHUSD",1768281220928,0.0218324,3132.4,3131.0,7.72831167]
["bitfinex","ETHUSD",1768281220929,1.15957778,3133.1,3131.8,1.0845299]
["bitfinex","ETHUSD",1768281221128,1.15957778,3133.1,3132.6,4.90569888]
["bitfinex","ETHUSD",1768281221449,1.15957778,3132.9,3132.4,4.90569888]
["bitfinex","ETHUSD",1768281221828,1.15957778,3132.9,3132.2,4.90569888]
["bitfinex","ETHUSD",1768281222155,1.15957778,3132.9,3132.4,4.90569888]
["bitfinex","ETHUSD",1768281222544,1.15957778,3132.9,3132.6,4.90569888]
["bitfinex","ETHUSD",1768281222855,1.15957778,3133.5,3132.5,4.90569888]
["bitfinex","ETHUSD",1768281223025,1.15957778,3133.5,3132.8,4.90569888]
["bitfinex","ETHUSD",1768281223225,1.15957778,3133.3,3132.5,0.251]
["bitfinex","ETHUSD",1768281223449,1.15957778,3133.1,3132.5,0.251]
["bitfinex","ETHUSD",1768281223653,1.15957778,3133.1,3131.9,1.0845299]
["bitfinex","ETHUSD",1768281223856,3.19182891,3133.0,3132.1,5.99022878]
["bitfinex","ETHUSD",1768281224259,7.5432356,3133.0,3132.1,1.0845299]
["bitfinex","ETHUSD",1768281224465,1.15957778,3132.9,3132.0,4.90569888]
["bitfinex","ETHUSD",1768281224763,0.75432356,3132.8,3132.0,4.90569888]
["bitfinex","ETHUSD",1768281225464,0.75432356,3132.8,3129.2,4.00167439]
["bitfinex","ETHUSD",1768281225465,0.75432356,3132.8,3132.1,5.99022878]
["bitfinex","ETHUSD",1768281225763,6.38565782,3133.0,3132.1,5.99022878]
["bitfinex","ETHUSD",1768281226468,6.38565782,3133.0,3131.5,3.19334291]
["bitfinex","ETHUSD",1768281226469,1.15957778,3132.9,3131.2,1.08534029]
["bitfinex","ETHUSD",1768281226664,1.15957778,3132.7,3131.6,1.0845299]
["bitfinex","ETHUSD",1768281226861,1.41057778,3132.6,3131.7,4.90569888]
["bitfinex","ETHUSD",1768281227055,1.15957778,3132.9,3132.1,4.90569888]
["bitfinex","ETHUSD",1768281227779,1.15957778,3132.9,3131.7,2.17412267]
["bitfinex","ETHUSD",1768281227780,1.15957778,3132.8,3131.7,2.17412267]
["bitfinex","ETHUSD",1768281227979,1.15957778,3132.8,3131.3,3.19354966]
["bitfinex","ETHUSD",1768281227980,1.15957778,3132.4,3131.3,5.99022878]
["bitfinex","ETHUSD",1768281228293,1.15957778,3132.4,3131.3,4.90569888]
["bitfinex","ETHUSD",1768281228449,1.15957778,3132.2,3131.3,5.15669888]
["bitfinex","ETHUSD",1768281228958,1.15957778,3132.2,3131.2,0.00081039]
["bitfinex","ETHUSD",1768281229358,1.15957778,3132.2,3131.3,4.90569888]
["bitfinex","ETHUSD",1768281229758,1.15957778,3132.2,3131.5,4.90569888]
["bitfinex","ETHUSD",1768281229966,3.19274608,3132.1,3131.5,4.90569888]
["bitfinex","ETHUSD",1768281230166,3.19274608,3132.1,3131.7,4.90569888]
["bitfinex","ETHUSD",1768281230375,3.19274608,3132.1,3131.7,5.99022878]
["bitfinex","ETHUSD",1768281230656,3.19254222,3132.3,3131.7,5.99022878]
["bitfinex","ETHUSD",1768281230909,3.19254222,3132.3,3131.7,1.0845299]
["bitfinex","ETHUSD",1768281231251,6.38508444,3132.3,3131.6,5.99022878]
["bitfinex","ETHUSD",1768281231490,6.38508444,3132.3,3131.6,1.0845299]
["bitfinex","ETHUSD",1768281231852,3.19223648,3132.6,3131.6,1.0845299]
["bitfinex","ETHUSD",1768281232088,0.43518143,3132.5,3131.6,1.0845299]
["bitfinex","ETHUSD",1768281233359,1.59475921,3132.5,3131.4,0.251]
["bitfinex","ETHUSD",1768281233694,1.59475921,3132.5,3131.4,1.3355299]
["bitfinex","ETHUSD",1768281233894,6.3848806,3132.4,3131.4,1.0845299]
["bitfinex","ETHUSD",1768281234200,6.3848806,3132.4,3131.7,1.0845299]
["bitfinex","ETHUSD",1768281234684,3.1924403,3132.4,3131.7,1.0845299]
["bitfinex","ETHUSD",1768281234885,3.1924403,3132.4,3131.8,1.11646041]
["bitfinex","ETHUSD",1768281235183,3.1924403,3132.4,3131.8,1.0845299]
["bitfinex","ETHUSD",1768281235601,6.3848806,3132.4,3131.8,1.0845299]
["bitfinex","ETHUSD",1768281235779,7.0668868,3132.4,3131.8,1.0845299]
["bitfinex","ETHUSD",1768281236767,7.0668868,3132.4,3131.3,5.14866891]
["bitfinex","ETHUSD",1768281236968,8.22646458,3132.4,3131.4,1.0845299]
["bitfinex","ETHUSD",1768281240398,1.15957778,3132.3,3131.4,1.0845299]
["bitfinex","ETHUSD",1768281240803,1.15957778,3132.3,3131.3,0.03193561]
["bitfinex","ETHUSD",1768281241000,1.15957778,3132.3,3131.2,0.00081039]
["bitfinex","ETHUSD",1768281241001,1.15957778,3132.1,3131.2,0.00081039]
["bitfinex","ETHUSD",1768281242411,1.15957778,3131.9,3131.2,0.00081039]
["bitfinex","ETHUSD",1768281243218,0.99757778,3131.8,3130.9,5.14866891]
["bitfinex","ETHUSD",1768281244282,3.19315387,3131.7,3130.9,5.14866891]
["bitfinex","ETHUSD",1768281244485,3.19315387,3131.7,3131.0,0.51486689]
["bitfinex","ETHUSD",1768281244786,1.11922057,3131.6,3131.0,0.51486689]
["bitfinex","ETHUSD",1768281244986,1.11922057,3131.6,3130.7,6.27937608]
["bitfinex","ETHUSD",1768281245217,3.19315387,3131.7,3131.0,4.89766891]
["bitfinex","ETHUSD",1768281245516,3.19315387,3131.7,3130.7,0.251]
["bitfinex","ETHUSD",1768281245517,3.19295281,3131.9,3131.1,6.02837608]
["bitfinex","ETHUSD",1768281246102,6.38599071,3131.9,3131.1,1.13070717]
["bitfinex","ETHUSD",1768281246694,1.11922057,3131.8,3130.9,1.13070717]
["bitfinex","ETHUSD",1768281246901,1.11922057,3131.8,3130.9,1.75864478]
["bitfinex","ETHUSD",1768281247885,1.11922057,3131.8,3130.9,0.62793761]
["bitfinex","ETHUSD",1768281248126,1.11922057,3131.8,3130.7,0.251]
["bitfinex","ETHUSD",1768281248428,1.11922057,3131.8,3131.2,0.001]
["bitfinex","ETHUSD",1768281248830,1.11922057,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1768281249626,1.11922057,3131.6,3130.2,6.02837608]
["bitfinex","ETHUSD",1768281249796,1.11922057,3131.4,3130.3,0.60283761]
["bitfinex","ETHUSD",1768281249991,1.11922057,3131.2,3130.2,0.251]
["bitfinex","ETHUSD",1768281250806,4.31298633,3131.1,3130.2,0.251]
["bitfinex","ETHUSD",1768281251201,1.11922057,3131.0,3130.1,1.13070717]
["bitfinex","ETHUSD",1768281251531,1.11922057,3131.0,3130.0,0.251]
["bitfinex","ETHUSD",1768281251759,1.11922057,3130.9,3130.0,0.251]
["bitfinex","ETHUSD",1768281252038,3.19370237,3131.2,3130.3,1.13070717]
["bitfinex","ETHUSD",1768281252393,3.19370237,3131.2,3130.2,4.89766891]
["bitfinex","ETHUSD",1768281252394,1.11922057,3131.4,3130.8,4.89766891]
["bitfinex","ETHUSD",1768281252623,1.11922057,3131.4,3130.2,11.28698734]
["bitfinex","ETHUSD",1768281252624,6.38700966,3131.4,3130.5,1.13070717]
["bitfinex","ETHUSD",1768281252822,1.11922057,3131.1,3130.2,1.38170717]
["bitfinex","ETHUSD",1768281253134,1.11922057,3131.1,3130.0,1.13070717]
["bitfinex","ETHUSD",1768281253318,1.11922057,3131.1,3130.1,0.251]
["bitfinex","ETHUSD",1768281253515,1.11922057,3131.1,3130.0,0.251]
["bitfinex","ETHUSD",1768281253994,1.11922057,3131.1,3129.9,4.89766891]
["bitfinex","ETHUSD",1768281254332,1.13112421,3130.9,3130.0,1.14788795]
["bitfinex","ETHUSD",1768281254908,4.32511634,3130.9,3130.0,1.14788795]
["bitfinex","ETHUSD",1768281256538,1.13112421,3130.9,3130.0,4.34276621]
["bitfinex","ETHUSD",1768281256836,4.32509812,3130.9,3130.0,6.04555686]
["bitfinex","ETHUSD",1768281257138,1.13112421,3130.8,3130.0,4.89766891]
["bitfinex","ETHUSD",1768281257430,1.13112421,3130.8,3130.1,0.48976689]
["bitfinex","ETHUSD",1768281257631,1.13112421,3130.8,3129.8,0.251]
["bitfinex","ETHUSD",1768281257831,1.13112421,3130.8,3129.6,1.14788795]
["bitfinex","ETHUSD",1768281258132,1.13112421,3130.8,3129.6,0.251]
["bitfinex","ETHUSD",1768281258332,1.13112421,3130.8,3129.5,5.42738893]
["bitfinex","ETHUSD",1768281258506,1.13112421,3130.8,3129.5,5.67838893]
["bitfinex","ETHUSD",1768281258707,1.13112421,3130.8,3129.6,0.56783889]
["bitfinex","ETHUSD",1768281259109,1.13112421,3130.6,3129.6,0.56783889]
["bitfinex","ETHUSD",1768281259307,1.13112421,3130.6,3129.6,3.76313129]
["bitfinex","ETHUSD",1768281259612,1.13112421,3130.6,3129.6,0.56783889]
["bitfinex","ETHUSD",1768281259940,1.13112421,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1768281261349,1.13112421,3131.2,3130.0,4.89766891]
["bitfinex","ETHUSD",1768281261647,1.13112421,3131.0,3130.0,4.89766891]
["bitfinex","ETHUSD",1768281261874,1.13112421,3131.0,3130.3,4.89766891]
["bitfinex","ETHUSD",1768281263979,0.251,3131.1,3130.3,4.89766891]
["bitfinex","ETHUSD",1768281264174,0.251,3131.1,3130.3,5.82169117]
["bitfinex","ETHUSD",1768281265481,1.13112421,3131.7,3130.8,10.94322577]
["bitfinex","ETHUSD",1768281265647,4.32397223,3132.0,3131.1,4.89766891]
["bitfinex","ETHUSD",1768281265853,4.32397223,3132.0,3131.0,1.14788795]
["bitfinex","ETHUSD",1768281266063,1.13112421,3131.9,3131.1,0.03520237]
["bitfinex","ETHUSD",1768281268550,1.13112421,3131.9,3131.1,3.22896727]
["bitfinex","ETHUSD",1768281268751,1.13112421,3131.9,3131.1,0.03520237]
["bitfinex","ETHUSD",1768281269302,1.13112421,3131.9,3131.1,3.22896012]
["bitfinex","ETHUSD",1768281271695,1.13112421,3131.9,3131.1,0.03520237]
["bitfinex","ETHUSD",1768281271867,0.002,3131.6,3131.1,0.03520237]
["bitfinex","ETHUSD",1768281273392,1.13112421,3131.5,3131.1,0.03520237]
["bitfinex","ETHUSD",1768281273591,0.002,3131.6,3131.1,0.03520237]
["bitfinex","ETHUSD",1768281273764,1.13312421,3131.6,3131.1,0.03520237]
["bitfinex","ETHUSD",1768281276372,1.11087571,3131.5,3131.1,0.03520237]
["bitfinex","ETHUSD",1768281276579,1.11087571,3131.3,3131.1,0.03520237]
["bitfinex","ETHUSD",1768281276810,0.002,3131.6,3131.1,0.03520237]
["bitfinex","ETHUSD",1768281277026,1.11087571,3131.5,3131.1,0.03520237]
["bitfinex","ETHUSD",1768281279010,0.002,3131.6,3130.9,1.21025969]
["bitfinex","ETHUSD",1768281279419,0.002,3131.6,3130.9,1.65389452]
["bitfinex","ETHUSD",1768281281431,0.002,3131.6,3130.9,0.44363483]
["bitfinex","ETHUSD",1768281281727,0.002,3131.6,3130.7,3.19414672]
["bitfinex","ETHUSD",1768281282219,0.002,3131.6,3130.6,4.4055216]
["bitfinex","ETHUSD",1768281282380,0.002,3131.6,3130.6,7.59979745]
["bitfinex","ETHUSD",1768281282583,0.002,3131.6,3130.6,4.4055216]
["bitfinex","ETHUSD",1768281282908,0.002,3131.9,3131.2,1.21025969]
["bitfinex","ETHUSD",1768281283124,0.251,3132.5,3131.5,6.1079286]
["bitfinex","ETHUSD",1768281283796,3.44336159,3132.5,3131.5,4.40361057]
["bitfinex","ETHUSD",1768281284608,0.002,3131.6,3131.5,4.40361057]
["bitfinex","ETHUSD",1768281284801,3.44336159,3132.5,3131.5,4.40361057]
["bitfinex","ETHUSD",1768281285112,0.45542373,3132.4,3131.5,4.40361057]
["bitfinex","ETHUSD",1768281285309,3.44336159,3132.5,3131.5,4.40361057]
["bitfinex","ETHUSD",1768281285513,3.44336159,3132.5,3131.5,1.21025969]
["bitfinex","ETHUSD",1768281285684,7.7466418,3132.5,3131.5,1.21025969]
["bitfinex","ETHUSD",1768281285886,4.5542373,3132.5,3131.5,1.21025969]
["bitfinex","ETHUSD",1768281286085,7.7466418,3132.5,3131.5,1.21025969]
["bitfinex","ETHUSD",1768281286415,0.77466418,3132.4,3131.5,1.21025969]
["bitfinex","ETHUSD",1768281287111,3.96632403,3132.4,3131.5,1.21025969]
["bitfinex","ETHUSD",1768281287314,3.1923755,3132.5,3131.6,1.21025969]
["bitfinex","ETHUSD",1768281287618,3.44313458,3132.7,3131.6,1.21025969]
["bitfinex","ETHUSD",1768281288127,4.55401029,3132.7,3131.6,1.21025969]
["bitfinex","ETHUSD",1768281288523,1.11087571,3132.6,3131.6,1.21025969]
["bitfinex","ETHUSD",1768281288730,1.11087571,3132.6,3131.7,0.4403612]
["bitfinex","ETHUSD",1768281289530,4.30315296,3132.6,3131.7,0.4403612]
["bitfinex","ETHUSD",1768281289863,1.11087571,3132.6,3131.7,3.63350688]
["bitfinex","ETHUSD",1768281290143,4.30312838,3132.6,3131.7,0.4403612]
["bitfinex","ETHUSD",1768281291032,4.30312838,3132.6,3131.7,3.63350199]
["bitfinex","ETHUSD",1768281291229,4.30312838,3132.6,3131.8,0.50947617]
["bitfinex","ETHUSD",1768281291750,1.11087571,3132.5,3131.8,0.50947617]
["bitfinex","ETHUSD",1768281292105,1.11087571,3132.5,3131.6,0.251]
["bitfinex","ETHUSD",1768281292334,1.11087571,3132.5,3131.6,3.44422759]
["bitfinex","ETHUSD",1768281292917,3.19225267,3132.6,3131.6,1.21025969]
["bitfinex","ETHUSD",1768281293235,4.30312838,3132.6,3131.6,1.21025969]
["bitfinex","ETHUSD",1768281293443,12.39375027,3132.6,3131.6,1.21025969]
["bitfinex","ETHUSD",1768281293758,1.26447503,3132.5,3131.6,1.21025969]
["bitfinex","ETHUSD",1768281294037,1.11087571,3132.3,3131.3,1.46125969]
["bitfinex","ETHUSD",1768281294241,1.11087571,3132.3,3131.3,4.65480814]
["bitfinex","ETHUSD",1768281294451,1.11087571,3132.3,3131.3,4.65481971]
["bitfinex","ETHUSD",1768281294609,1.11087571,3132.3,3131.3,5.6102386]
["bitfinex","ETHUSD",1768281294811,1.11087571,3132.3,3131.4,3.19344895]
["bitfinex","ETHUSD",1768281295434,1.11087571,3132.3,3131.3,5.35920499]
["bitfinex","ETHUSD",1768281296446,1.36187571,3132.2,3131.3,5.35920499]
["bitfinex","ETHUSD",1768281297145,1.36187571,3132.2,3131.6,0.001]
["bitfinex","ETHUSD",1768281297548,1.11087571,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1768281299040,1.11087571,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1768281300447,4.30413155,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1768281300650,1.11087571,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1768281300941,3.19325584,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1768281301145,0.251,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1768281301312,1.11087571,3131.9,3131.2,4.89936922]
["bitfinex","ETHUSD",1768281301508,3.19233897,3132.5,3131.8,4.89836922]
["bitfinex","ETHUSD",1768281301712,0.00081039,3132.8,3132.2,4.89836922]
["bitfinex","ETHUSD",1768281301912,0.00081039,3132.8,3132.1,1.21025969]
["bitfinex","ETHUSD",1768281302214,1.1116861,3132.8,3132.3,4.89836922]
["bitfinex","ETHUSD",1768281302748,0.00081039,3132.8,3132.3,4.89836922]
["bitfinex","ETHUSD",1768281303131,0.00081039,3132.8,3132.1,6.10862891]
["bitfinex","ETHUSD",1768281303326,0.00081039,3132.8,3132.1,4.89836922]
["bitfinex","ETHUSD",1768281303532,0.43156495,3132.8,3131.8,4.89836922]
["bitfinex","ETHUSD",1768281303774,0.00081039,3132.8,3131.9,1.46125969]
["bitfinex","ETHUSD",1768281303938,1.11087571,3132.7,3131.9,0.251]
["bitfinex","ETHUSD",1768281304137,0.00081039,3132.8,3132.1,1.21025969]
["bitfinex","ETHUSD",1768281304338,0.00081039,3132.8,3132.0,4.89836922]
["bitfinex","ETHUSD",1768281304339,1.11087571,3132.7,3132.0,4.89836922]
["bitfinex","ETHUSD",1768281304643,0.00081039,3132.8,3132.1,1.17552298]
["bitfinex","ETHUSD",1768281304958,0.32048648,3132.8,3132.1,1.17552298]
["bitfinex","ETHUSD",1768281305130,0.32048648,3132.8,3132.0,4.89836922]
["bitfinex","ETHUSD",1768281305336,1.54743994,3132.8,3132.0,4.89836922]
["bitfinex","ETHUSD",1768281305748,0.00081039,3132.8,3132.1,1.17552298]
["bitfinex","ETHUSD",1768281305951,1.22776385,3132.8,3132.0,4.89836922]
["bitfinex","ETHUSD",1768281306374,1.22776385,3132.8,3131.9,0.251]
["bitfinex","ETHUSD",1768281306571,1.22776385,3132.8,3132.0,4.89836922]
["bitfinex","ETHUSD",1768281306734,0.00081039,3132.8,3132.0,6.0738922]
["bitfinex","ETHUSD",1768281306939,1.22695346,3132.7,3132.0,4.89836922]
["bitfinex","ETHUSD",1768281307143,3.19284558,3132.8,3132.1,1.17552298]
["bitfinex","ETHUSD",1768281307380,3.51253014,3132.8,3132.1,1.17552298]
["bitfinex","ETHUSD",1768281307758,0.32049495,3132.8,3132.1,1.17552298]
["bitfinex","ETHUSD",1768281308487,3.51253873,3132.8,3132.1,1.17552298]
["bitfinex","ETHUSD",1768281308863,3.51253873,3132.8,3132.1,1.17652298]
["bitfinex","ETHUSD",1768281309061,0.002,3132.5,3132.1,1.17652298]
["bitfinex","ETHUSD",1768281309255,3.51253873,3132.8,3132.1,1.17652298]
["bitfinex","ETHUSD",1768281309461,3.51453873,3132.8,3132.1,1.17652298]
["bitfinex","ETHUSD",1768281309791,0.00281039,3132.8,3132.1,1.17652298]
["bitfinex","ETHUSD",1768281310379,3.19485963,3132.8,3132.1,1.17652298]
["bitfinex","ETHUSD",1768281310790,0.00281039,3132.8,3132.1,1.17652298]
["bitfinex","ETHUSD",1768281311481,0.00281039,3132.8,3132.5,1.17552298]
["bitfinex","ETHUSD",1768281312275,0.002,3132.9,3132.5,1.17552298]
["bitfinex","ETHUSD",1768281313083,0.002,3133.2,3132.9,1.17552298]
["bitfinex","ETHUSD",1768281313880,0.002,3133.2,3132.6,1.22734035]
["bitfinex","ETHUSD",1768281314080,0.002,3133.2,3132.5,0.60738922]
["bitfinex","ETHUSD",1768281314247,0.002,3133.2,3132.3,1.22734035]
["bitfinex","ETHUSD",1768281314450,3.19365162,3133.2,3132.3,1.22734035]
["bitfinex","ETHUSD",1768281314873,0.002,3133.2,3132.3,1.22734035]
["bitfinex","ETHUSD",1768281315186,6.07586252,3133.0,3132.1,0.001]
["bitfinex","ETHUSD",1768281315349,1.1774933,3133.0,3132.1,0.001]
["bitfinex","ETHUSD",1768281315553,1.1774933,3133.0,3132.1,1.22834035]
["bitfinex","ETHUSD",1768281316193,1.1774933,3133.0,3132.1,6.12670957]
["bitfinex","ETHUSD",1768281316406,1.1774933,3133.0,3132.2,0.63777096]
["bitfinex","ETHUSD",1768281317400,3.19193079,3132.9,3132.2,1.86511131]
["bitfinex","ETHUSD",1768281317589,3.19193079,3132.9,3132.3,1.22734035]
["bitfinex","ETHUSD",1768281317788,3.19193079,3132.9,3132.2,0.63777096]
["bitfinex","ETHUSD",1768281317972,1.1774933,3132.8,3132.2,0.63777096]
["bitfinex","ETHUSD",1768281318705,3.19193079,3132.9,3132.2,0.63777096]
["bitfinex","ETHUSD",1768281319206,3.19182891,3133.0,3132.2,0.63777096]
["bitfinex","ETHUSD",1768281319403,6.38365782,3133.0,3132.2,0.63777096]
["bitfinex","ETHUSD",1768281320101,6.38365782,3133.0,3132.3,0.18661113]
["bitfinex","ETHUSD",1768281320503,12.45952034,3133.0,3132.3,0.18661113]
["bitfinex","ETHUSD",1768281320812,1.1774933,3132.7,3132.1,0.001]
["bitfinex","ETHUSD",1768281321311,0.002,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1768281321960,1.1794933,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1768281322222,0.002,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1768281322985,0.002,3132.5,3132.1,1.22834035]
["bitfinex","ETHUSD",1768281323706,0.002,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1768281327291,1.1794933,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1768281327626,3.19254222,3132.3,3132.1,0.001]
["bitfinex","ETHUSD",1768281327992,1.1774933,3132.2,3131.2,6.61745729]
["bitfinex","ETHUSD",1768281328193,1.1774933,3132.2,3131.2,6.86845729]
["bitfinex","ETHUSD",1768281328816,1.1774933,3132.2,3131.3,1.22734035]
["bitfinex","ETHUSD",1768281329223,1.1774933,3132.2,3131.2,5.64111694]
["bitfinex","ETHUSD",1768281329224,1.1774933,3132.1,3131.2,0.49174772]
["bitfinex","ETHUSD",1768281329517,1.1774933,3132.0,3131.2,5.39011694]
["bitfinex","ETHUSD",1768281329728,1.1774933,3131.8,3131.2,5.39011694]
["bitfinex","ETHUSD",1768281330726,3.19294996,3131.9,3131.2,5.39011694]
["bitfinex","ETHUSD",1768281331989,3.19285375,3132.0,3131.2,5.39011694]
["bitfinex","ETHUSD",1768281331990,3.19285375,3132.0,3131.2,0.49174772]
["bitfinex","ETHUSD",1768281332221,3.19285375,3132.0,3131.2,4.90018002]
["bitfinex","ETHUSD",1768281332427,3.19285375,3132.0,3131.2,1.22915115]
["bitfinex","ETHUSD",1768281332622,3.19285375,3132.0,3131.3,4.89836922]
["bitfinex","ETHUSD",1768281332826,3.19285375,3132.0,3131.2,1.22915115]
["bitfinex","ETHUSD",1768281333227,3.19285375,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1768281334110,6.38508444,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1768281334308,0.78135777,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1768281334609,1.95885107,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1768281336047,7.64098434,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1768281338636,1.25549218,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1768281339741,6.38549216,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1768281339950,1.33207113,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1768281341374,3.19294996,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1768281341575,6.38589992,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1768281343839,7.6413921,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1768281344862,1.25549218,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1768281345645,6.38589992,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1768281345837,7.77308317,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1768281348174,1.25549218,3131.8,3130.6,0.001]
["bitfinex","ETHUSD",1768281348384,1.25549218,3131.8,3130.7,1.43980915]
["bitfinex","ETHUSD",1768281348957,6.1538614,3131.8,3130.7,1.43980915]
["bitfinex","ETHUSD",1768281350286,6.38630774,3131.7,3130.7,1.43980915]
["bitfinex","ETHUSD",1768281350590,1.25401691,3131.6,3130.7,1.43980915]
["bitfinex","ETHUSD",1768281350754,1.25401691,3131.6,3130.9,1.18880915]
["bitfinex","ETHUSD",1768281350960,1.25401691,3131.6,3131.1,1.18880915]
["bitfinex","ETHUSD",1768281352194,3.19335781,3131.5,3131.1,1.18880915]
["bitfinex","ETHUSD",1768281352760,4.44729548,3131.6,3131.1,1.18880915]
["bitfinex","ETHUSD",1768281353189,7.64057405,3131.6,3131.1,1.18880915]
["bitfinex","ETHUSD",1768281354692,8.89606623,3131.6,3130.7,1.43980915]
["bitfinex","ETHUSD",1768281355093,7.64057405,3131.6,3130.7,1.43980915]
["bitfinex","ETHUSD",1768281355997,4.44729548,3131.6,3130.7,1.43980915]
["bitfinex","ETHUSD",1768281356184,1.25549218,3131.5,3130.7,1.43980915]
["bitfinex","ETHUSD",1768281357102,1.25549218,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1768281357304,0.88960662,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1768281357505,0.002,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1768281357715,1.25749218,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1768281357920,0.70677361,3131.3,3130.6,1.18980915]
["bitfinex","ETHUSD",1768281358511,0.002,3131.3,3130.6,1.18980915]
["bitfinex","ETHUSD",1768281358889,4.45105395,3131.3,3130.6,1.18980915]
["bitfinex","ETHUSD",1768281359711,1.25549218,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1768281360210,1.25549218,3131.2,3130.1,8.09541529]
["bitfinex","ETHUSD",1768281360211,1.25549218,3131.2,3130.1,0.251]
["bitfinex","ETHUSD",1768281360386,1.25549218,3131.0,3129.9,0.251]
["bitfinex","ETHUSD",1768281360590,0.251,3130.9,3129.9,1.43980915]
["bitfinex","ETHUSD",1768281360899,3.44486777,3131.0,3130.0,1.18880915]
["bitfinex","ETHUSD",1768281361099,3.19386777,3131.0,3130.1,1.18880915]
["bitfinex","ETHUSD",1768281361323,4.44927596,3131.1,3130.2,0.03194684]
["bitfinex","ETHUSD",1768281361610,0.002,3131.3,3130.7,1.18880915]
["bitfinex","ETHUSD",1768281361816,0.002,3131.6,3131.0,1.18880915]
["bitfinex","ETHUSD",1768281362177,1.25549218,3132.1,3131.2,1.18880915]
["bitfinex","ETHUSD",1768281362901,1.25549218,3132.1,3131.3,1.18880915]
["bitfinex","ETHUSD",1768281363500,4.4482704,3132.1,3131.3,1.18880915]
["bitfinex","ETHUSD",1768281363910,1.25549218,3132.0,3131.0,0.251]
["bitfinex","ETHUSD",1768281364092,3.19277822,3132.1,3131.0,0.251]
["bitfinex","ETHUSD",1768281364093,1.25549218,3131.8,3131.0,0.251]
["bitfinex","ETHUSD",1768281364292,1.25549218,3131.8,3131.0,3.19385741]
["bitfinex","ETHUSD",1768281364494,1.25549218,3131.8,3131.1,3.19376312]
["bitfinex","ETHUSD",1768281364691,1.25549218,3131.8,3131.0,4.44198152]
["bitfinex","ETHUSD",1768281365300,1.25549218,3131.8,3131.0,3.19384781]
["bitfinex","ETHUSD",1768281365587,1.25549218,3131.8,3131.0,3.85773849]
["bitfinex","ETHUSD",1768281366483,1.25549218,3131.8,3131.0,0.66389068]
["bitfinex","ETHUSD",1768281366810,1.24620137,3131.7,3131.0,0.66389068]
["bitfinex","ETHUSD",1768281367050,1.24620137,3131.7,3130.9,0.251]
["bitfinex","ETHUSD",1768281368424,1.24620137,3131.6,3130.8,0.251]
["bitfinex","ETHUSD",1768281368826,1.24620137,3131.6,3130.7,4.44229713]
["bitfinex","ETHUSD",1768281369114,1.24620137,3131.6,3130.8,3.19406753]
["bitfinex","ETHUSD",1768281369296,1.24620137,3131.6,3130.9,0.44422012]
["bitfinex","ETHUSD",1768281369613,1.24620137,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1768281373134,1.24620137,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1768281373333,1.24620137,3131.5,3130.6,3.19427478]
["bitfinex","ETHUSD",1768281373540,1.24620137,3131.5,3130.6,3.19427058]
["bitfinex","ETHUSD",1768281373707,1.24620137,3131.5,3130.7,0.31942706]
["bitfinex","ETHUSD",1768281375430,1.2717125,3131.4,3130.5,4.38400817]
["bitfinex","ETHUSD",1768281375630,1.2717125,3131.4,3130.5,3.19436047]
["bitfinex","ETHUSD",1768281375835,1.2717125,3131.4,3130.6,3.19427534]
["bitfinex","ETHUSD",1768281376511,1.2717125,3131.4,3130.4,4.38410581]
["bitfinex","ETHUSD",1768281376512,1.2717125,3131.4,3130.5,3.19435444]
["bitfinex","ETHUSD",1768281376729,1.2717125,3131.3,3130.5,3.19435444]
["bitfinex","ETHUSD",1768281378030,1.2717125,3131.3,3130.4,3.1944417]
["bitfinex","ETHUSD",1768281380237,1.2717125,3131.3,3130.4,4.3840894]
["bitfinex","ETHUSD",1768281381144,4.46527672,3131.3,3130.4,1.1896477]
["bitfinex","ETHUSD",1768281381640,4.46527672,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1768281381828,0.44652767,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1768281383448,3.6402198,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1768281383653,4.9119323,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1768281384155,1.2717125,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1768281384839,1.2717125,3131.1,3130.1,0.251]
["bitfinex","ETHUSD",1768281385046,1.2717125,3130.9,3130.1,0.246]
["bitfinex","ETHUSD",1768281385746,1.2717125,3130.8,3129.9,3.19492543]
["bitfinex","ETHUSD",1768281386106,1.2717125,3130.8,3129.8,0.252]
["bitfinex","ETHUSD",1768281386515,1.2717125,3130.8,3130.0,3.19481881]
["bitfinex","ETHUSD",1768281386709,3.19386837,3131.0,3130.1,1.1896477]
["bitfinex","ETHUSD",1768281387074,3.89119206,3131.2,3130.5,1.1896477]
["bitfinex","ETHUSD",1768281387075,0.44652767,3131.2,3130.5,1.1896477]
["bitfinex","ETHUSD",1768281387354,1.2717125,3131.5,3130.5,1.1896477]
["bitfinex","ETHUSD",1768281387355,4.71633781,3131.3,3130.5,1.1896477]
["bitfinex","ETHUSD",1768281387561,4.71633781,3131.3,3130.3,1.1896477]
["bitfinex","ETHUSD",1768281387915,7.90997113,3131.3,3130.3,1.1896477]
["bitfinex","ETHUSD",1768281388117,1.2717125,3131.2,3130.3,1.1896477]
["bitfinex","ETHUSD",1768281389546,1.2717125,3131.2,3130.1,4.38439679]
["bitfinex","ETHUSD",1768281389714,2.06270961,3131.1,3130.1,4.38439679]
["bitfinex","ETHUSD",1768281390046,5.25656573,3131.1,3130.1,4.38439679]
["bitfinex","ETHUSD",1768281390229,2.06270961,3131.1,3130.1,4.38439679]
["bitfinex","ETHUSD",1768281390438,1.2717125,3131.0,3129.8,1.0296477]
["bitfinex","ETHUSD",1768281390639,1.2717125,3130.8,3129.9,1.2215976]
["bitfinex","ETHUSD",1768281390833,3.19376144,3131.2,3130.1,1.1896477]
["bitfinex","ETHUSD",1768281391030,0.251,3131.2,3130.3,1.1896477]
["bitfinex","ETHUSD",1768281391418,1.2717125,3131.1,3130.0,1.1896477]
["bitfinex","ETHUSD",1768281391617,1.2717125,3130.9,3130.0,1.1896477]
["bitfinex","ETHUSD",1768281391816,0.64233498,3131.0,3129.8,3.44605611]
["bitfinex","ETHUSD",1768281391817,1.2717125,3130.7,3129.8,1.4406477]
["bitfinex","ETHUSD",1768281392119,1.2717125,3130.7,3129.8,0.251]
["bitfinex","ETHUSD",1768281392549,1.2717125,3130.7,3129.6,6.09028496]
["bitfinex","ETHUSD",1768281392550,1.2717125,3130.5,3129.6,1.1896477]
["bitfinex","ETHUSD",1768281392756,0.64233498,3130.4,3129.7,1.22159964]
["bitfinex","ETHUSD",1768281393050,0.251,3130.5,3129.7,1.22159964]
["bitfinex","ETHUSD",1768281393252,0.251,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1768281393546,1.5227125,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1768281393755,1.5227125,3130.6,3129.2,1.1896477]
["bitfinex","ETHUSD",1768281394041,4.46609039,3130.5,3129.4,1.1896477]
["bitfinex","ETHUSD",1768281394243,0.251,3130.6,3129.6,1.1896477]
["bitfinex","ETHUSD",1768281394421,1.2717125,3130.8,3129.9,1.1896477]
["bitfinex","ETHUSD",1768281394750,0.251,3130.7,3129.9,1.1896477]
["bitfinex","ETHUSD",1768281395246,0.59551069,3130.6,3129.9,1.20886708]
["bitfinex","ETHUSD",1768281395541,1.59473485,3130.6,3129.6,4.90063726]
["bitfinex","ETHUSD",1768281395852,1.25022416,3130.5,3129.6,4.90063726]
["bitfinex","ETHUSD",1768281397154,1.25022416,3130.4,3129.4,3.19546964]
["bitfinex","ETHUSD",1768281397485,1.25022416,3130.4,3129.5,3.4463973]
["bitfinex","ETHUSD",1768281397986,1.25022416,3130.4,3129.5,1.45986708]
["bitfinex","ETHUSD",1768281398183,1.25022416,3130.4,3129.5,4.65521997]
["bitfinex","ETHUSD",1768281398678,1.25022416,3130.4,3129.5,1.45986708]
["bitfinex","ETHUSD",1768281398878,1.69468531,3130.4,3129.5,0.251]
["bitfinex","ETHUSD",1768281399081,1.25022416,3130.3,3129.5,0.251]
["bitfinex","ETHUSD",1768281399783,1.25022416,3130.3,3129.4,3.19549251]
["bitfinex","ETHUSD",1768281399976,0.44446115,3130.4,3129.6,1.20886708]
["bitfinex","ETHUSD",1768281400292,3.63894811,3130.4,3129.6,1.20886708]
["bitfinex","ETHUSD",1768281400784,0.48891723,3130.3,3129.6,1.20886708]
["bitfinex","ETHUSD",1768281401189,1.25022416,3130.5,3129.6,1.20886708]
["bitfinex","ETHUSD",1768281401489,4.44467706,3130.5,3129.6,1.20886708]
["bitfinex","ETHUSD",1768281403086,4.44463387,3130.5,3129.6,1.20886708]
["bitfinex","ETHUSD",1768281403582,0.251,3130.8,3129.7,1.20886708]
["bitfinex","ETHUSD",1768281403583,4.44439798,3130.7,3129.7,1.20886708]
["bitfinex","ETHUSD",1768281403956,7.6385718,3130.7,3129.7,1.20886708]
["bitfinex","ETHUSD",1768281404156,0.78895718,3130.6,3129.7,1.20886708]
["bitfinex","ETHUSD",1768281404360,0.78895718,3130.6,3129.9,1.20886708]
["bitfinex","ETHUSD",1768281404559,0.251,3130.8,3129.9,1.20886708]
["bitfinex","ETHUSD",1768281405191,3.19417382,3130.7,3129.9,1.20886708]
["bitfinex","ETHUSD",1768281405398,0.002,3130.1,3129.9,1.20886708]
["bitfinex","ETHUSD",1768281406979,0.002,3130.1,3129.7,1.20886708]
["bitfinex","ETHUSD",1768281407169,0.002,3130.1,3129.8,0.44041008]
["bitfinex","ETHUSD",1768281407368,0.002,3130.4,3129.8,0.44041008]
["bitfinex","ETHUSD",1768281407569,1.25222416,3130.4,3129.6,3.1952716]
["bitfinex","ETHUSD",1768281407799,1.25222416,3130.4,3129.5,3.19531627]
["bitfinex","ETHUSD",1768281408002,1.25222416,3130.4,3129.1,3.82]
["bitfinex","ETHUSD",1768281408298,1.25222416,3130.4,3129.2,1.45986708]
["bitfinex","ETHUSD",1768281408464,1.25222416,3130.4,3129.3,3.19559656]
["bitfinex","ETHUSD",1768281408663,1.25022416,3130.2,3129.3,3.66114292]
["bitfinex","ETHUSD",1768281409277,1.25022416,3130.1,3129.3,0.46554636]
["bitfinex","ETHUSD",1768281409973,1.25022416,3130.1,3129.3,3.19558453]
["bitfinex","ETHUSD",1768281411001,1.25022416,3130.1,3129.2,4.6555448]
["bitfinex","ETHUSD",1768281411204,1.25022416,3130.1,3129.2,4.6555505]
["bitfinex","ETHUSD",1768281411775,0.002,3130.4,3129.2,4.6555505]
["bitfinex","ETHUSD",1768281411776,3.19648577,3130.4,3129.4,1.20886708]
["bitfinex","ETHUSD",1768281411977,0.002,3130.4,3129.5,0.03195398]
["bitfinex","ETHUSD",1768281412198,0.57064402,3130.3,3129.6,1.20886708]
["bitfinex","ETHUSD",1768281412405,0.251,3130.3,3129.6,1.20886708]
["bitfinex","ETHUSD",1768281413205,0.002,3130.4,3129.7,1.20886708]
["bitfinex","ETHUSD",1768281413724,0.002,3130.4,3129.8,1.20886708]
["bitfinex","ETHUSD",1768281416918,0.002,3130.4,3129.5,4.4042353]
["bitfinex","ETHUSD",1768281416919,1.25222416,3130.4,3129.5,4.4042353]
["bitfinex","ETHUSD",1768281417217,1.25222416,3130.4,3129.6,6.11274368]
["bitfinex","ETHUSD",1768281417414,1.25222416,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1768281417908,0.002,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1768281418115,1.25222416,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1768281420809,0.002,3130.4,3130.0,4.9038766]
["bitfinex","ETHUSD",1768281421112,0.251,3130.5,3130.0,4.9038766]
["bitfinex","ETHUSD",1768281421313,1.25022416,3130.7,3130.0,4.9038766]
["bitfinex","ETHUSD",1768281421509,1.50122416,3130.7,3130.0,4.9038766]
["bitfinex","ETHUSD",1768281421820,1.25222416,3130.9,3130.4,4.9038766]
["bitfinex","ETHUSD",1768281422114,0.002,3130.9,3130.4,4.9038766]
["bitfinex","ETHUSD",1768281422279,1.25022416,3131.1,3130.2,4.9038766]
["bitfinex","ETHUSD",1768281422680,1.25022416,3131.1,3130.9,0.03520236]
["bitfinex","ETHUSD",1768281429427,0.253,3131.2,3130.9,0.03520236]
["bitfinex","ETHUSD",1768281431533,1.51746381,3131.2,3130.9,0.03520236]
["bitfinex","ETHUSD",1768281432031,1.51746381,3131.2,3130.1,1.33011415]
["bitfinex","ETHUSD",1768281432249,0.002,3131.2,3130.6,4.9038766]
["bitfinex","ETHUSD",1768281432435,0.251,3131.1,3130.5,1.33011415]
["bitfinex","ETHUSD",1768281435299,1.58189621,3131.1,3129.9,0.001]
["bitfinex","ETHUSD",1768281435507,1.58189621,3131.1,3130.1,6.19426503]
["bitfinex","ETHUSD",1768281435806,1.58189621,3131.1,3130.2,1.29038843]
["bitfinex","ETHUSD",1768281436215,1.58189621,3131.1,3130.2,4.48498874]
["bitfinex","ETHUSD",1768281436440,0.47776335,3131.0,3130.2,4.48498874]
["bitfinex","ETHUSD",1768281436646,0.47776335,3131.0,3130.2,4.51693558]
["bitfinex","ETHUSD",1768281436939,1.58189621,3131.1,3130.3,4.9038766]
["bitfinex","ETHUSD",1768281438228,1.58189621,3131.1,3130.3,6.19426503]
["bitfinex","ETHUSD",1768281438434,1.58189621,3131.1,3130.3,1.29038843]
["bitfinex","ETHUSD",1768281439554,1.58189621,3131.1,3130.3,4.48493279]
["bitfinex","ETHUSD",1768281440762,4.77569565,3131.1,3130.3,1.29038843]
["bitfinex","ETHUSD",1768281441459,5.57282302,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1768281442160,2.37902358,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1768281442465,1.58189621,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1768281442964,4.77567397,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1768281443164,4.7756637,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1768281443368,1.58189621,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1768281443742,4.77567461,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1768281443947,0.47776746,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1768281445564,1.80866367,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1768281448238,1.33089621,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1768281448641,0.47776746,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1768281449971,1.58189621,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1768281450568,0.002,3131.2,3130.9,4.9038766]
["bitfinex","ETHUSD",1768281450760,1.58189621,3131.5,3130.7,4.9038766]
["bitfinex","ETHUSD",1768281450957,0.002,3131.7,3131.2,4.9038766]
["bitfinex","ETHUSD",1768281451157,0.002,3131.7,3131.3,4.9038766]
["bitfinex","ETHUSD",1768281451158,1.33289621,3131.7,3131.3,4.9038766]
["bitfinex","ETHUSD",1768281453769,4.52605186,3131.7,3130.9,4.9038766]
["bitfinex","ETHUSD",1768281454069,1.49199999,3131.6,3130.9,4.9038766]
["bitfinex","ETHUSD",1768281454267,1.44724888,3131.6,3131.0,0.51548766]
["bitfinex","ETHUSD",1768281454640,4.6405783,3131.6,3130.7,0.6195265]
["bitfinex","ETHUSD",1768281454840,1.31981918,3131.5,3130.7,0.6195265]
["bitfinex","ETHUSD",1768281455041,0.11635267,3131.6,3130.9,6.16403122]
["bitfinex","ETHUSD",1768281455371,0.11635267,3131.6,3131.1,6.16403122]
["bitfinex","ETHUSD",1768281455968,0.11635267,3131.6,3131.1,1.26015462]
["bitfinex","ETHUSD",1768281456471,0.11635267,3131.6,3131.3,4.9038766]
["bitfinex","ETHUSD",1768281456774,0.11635267,3131.6,3131.1,6.78043434]
["bitfinex","ETHUSD",1768281457339,0.11635267,3131.6,3131.2,1.26015462]
["bitfinex","ETHUSD",1768281457843,1e-08,3131.6,3131.2,1.26015462]
["bitfinex","ETHUSD",1768281458243,1.32181918,3132.5,3131.5,6.16403122]
["bitfinex","ETHUSD",1768281458478,0.002,3132.9,3132.1,1.26015462]
["bitfinex","ETHUSD",1768281458660,0.002,3132.9,3132.3,4.9038766]
["bitfinex","ETHUSD",1768281458851,0.002,3133.2,3132.5,4.9038766]
["bitfinex","ETHUSD",1768281459042,0.002,3133.2,3132.5,6.16403122]
["bitfinex","ETHUSD",1768281459247,0.002,3133.2,3132.6,1.26015462]
["bitfinex","ETHUSD",1768281459446,0.32134446,3133.2,3132.6,1.26015462]
["bitfinex","ETHUSD",1768281459857,0.002,3133.2,3132.8,4.9038766]
["bitfinex","ETHUSD",1768281460061,0.002,3133.2,3132.9,1.26015462]
["bitfinex","ETHUSD",1768281460441,8.09481928,3133.9,3132.8,6.41503122]
["bitfinex","ETHUSD",1768281460442,0.78925651,3133.9,3132.8,6.41503122]
["bitfinex","ETHUSD",1768281460663,3.19094174,3133.9,3132.9,1.26015462]
["bitfinex","ETHUSD",1768281460947,0.63817611,3133.8,3132.9,1.26015462]
["bitfinex","ETHUSD",1768281461147,3.19111593,3133.7,3132.9,1.26015462]
["bitfinex","ETHUSD",1768281462282,0.79710106,3134.1,3133.5,1.26015462]
["bitfinex","ETHUSD",1768281462283,0.00361908,3134.1,3133.5,1.26015462]
["bitfinex","ETHUSD",1768281462589,0.00361908,3134.1,3133.6,4.9038766]
["bitfinex","ETHUSD",1768281462758,0.00361908,3134.1,3133.7,1.26015462]
["bitfinex","ETHUSD",1768281463545,0.00361908,3134.1,3134.0,1.26015462]
["bitfinex","ETHUSD",1768281463802,0.00361908,3134.1,3133.7,4.9038766]
["bitfinex","ETHUSD",1768281463803,3.21871311,3134.7,3133.9,1.51115462]
["bitfinex","ETHUSD",1768281463952,0.81225897,3134.6,3133.9,1.51115462]
["bitfinex","ETHUSD",1768281464153,1.61032127,3134.6,3133.9,0.251]
["bitfinex","ETHUSD",1768281464475,0.81225897,3134.6,3133.9,1.51115462]
["bitfinex","ETHUSD",1768281464679,3.21871311,3134.7,3133.9,1.51115462]
["bitfinex","ETHUSD",1768281465099,3.21871311,3134.7,3134.0,1.26015462]
["bitfinex","ETHUSD",1768281465259,6.40882622,3134.7,3134.0,1.51115462]
["bitfinex","ETHUSD",1768281465893,0.0286,3134.7,3134.3,1.26015462]
["bitfinex","ETHUSD",1768281466897,3.21875035,3134.7,3134.3,1.26015462]
["bitfinex","ETHUSD",1768281467062,3.21875035,3134.7,3134.1,1.26015462]
["bitfinex","ETHUSD",1768281467263,3.21870049,3134.7,3134.1,1.26015462]
["bitfinex","ETHUSD",1768281468484,4.9038766,3134.3,3133.7,0.0008036]
["bitfinex","ETHUSD",1768281468791,7.04967115,3134.7,3133.7,1.51195822]
["bitfinex","ETHUSD",1768281468997,11.95354775,3134.7,3133.7,1.51195822]
["bitfinex","ETHUSD",1768281469161,8.76344726,3134.7,3133.7,1.51195822]
["bitfinex","ETHUSD",1768281469364,3.19030148,3134.5,3133.7,1.51195822]
["bitfinex","ETHUSD",1768281470092,4.9038766,3134.4,3133.7,1.26095822]
["bitfinex","ETHUSD",1768281470695,4.9038766,3134.2,3133.7,0.0008036]
["bitfinex","ETHUSD",1768281471077,3.19030148,3134.5,3133.8,1.26015462]
["bitfinex","ETHUSD",1768281471763,4.38554607,3134.6,3133.8,1.26015462]
["bitfinex","ETHUSD",1768281471964,0.0286,3134.7,3133.9,1.26015462]
["bitfinex","ETHUSD",1768281472200,3.19022706,3134.6,3133.9,1.51115462]
["bitfinex","ETHUSD",1768281473213,3.19022706,3134.6,3133.7,0.0008036]
["bitfinex","ETHUSD",1768281473214,3.19022706,3134.6,3133.7,1.51195822]
["bitfinex","ETHUSD",1768281474397,0.0286,3134.7,3133.9,1.26015462]
["bitfinex","ETHUSD",1768281474598,3.21870603,3134.7,3133.9,1.26015462]
["bitfinex","ETHUSD",1768281474833,0.3218706,3134.6,3133.9,1.26015462]
["bitfinex","ETHUSD",1768281475592,0.0286,3134.7,3134.2,4.9038766]
["bitfinex","ETHUSD",1768281475797,0.0286,3134.7,3134.1,1.26015462]
["bitfinex","ETHUSD",1768281476005,3.21870243,3134.7,3134.1,1.26015462]
["bitfinex","ETHUSD",1768281476225,11.31268146,3134.7,3133.8,1.26015462]
["bitfinex","ETHUSD",1768281476419,1.13126815,3134.6,3133.9,0.251]
["bitfinex","ETHUSD",1768281476909,1.13126815,3134.6,3134.0,0.251]
["bitfinex","ETHUSD",1768281477310,3.21870243,3134.7,3134.0,0.251]
["bitfinex","ETHUSD",1768281477531,3.21870243,3134.7,3134.1,0.001]
["bitfinex","ETHUSD",1768281477723,3.21870243,3134.7,3134.1,1.26115462]
["bitfinex","ETHUSD",1768281478042,0.002,3134.4,3134.1,1.26115462]
["bitfinex","ETHUSD",1768281479150,0.002,3134.4,3134.1,1.51215462]
["bitfinex","ETHUSD",1768281479917,0.002,3134.4,3134.1,1.26115462]
["bitfinex","ETHUSD",1768281480249,0.002,3134.4,3133.9,1.26015462]
["bitfinex","ETHUSD",1768281480453,0.002,3134.4,3133.7,0.2518036]
["bitfinex","ETHUSD",1768281481008,0.002,3134.4,3133.7,1.26095822]
["bitfinex","ETHUSD",1768281482519,0.002,3134.4,3133.8,0.251]
["bitfinex","ETHUSD",1768281482714,1.32181918,3134.4,3133.8,0.251]
["bitfinex","ETHUSD",1768281483057,0.002,3134.4,3133.8,0.251]
["bitfinex","ETHUSD",1768281483546,0.002,3134.4,3133.8,1.51115462]
["bitfinex","ETHUSD",1768281484142,0.002,3134.4,3133.8,1.26015462]
["bitfinex","ETHUSD",1768281485718,0.00080473,3135.5,3134.8,1.28950495]
["bitfinex","ETHUSD",1768281486016,0.00080473,3135.5,3135.0,6.18056333]
["bitfinex","ETHUSD",1768281486221,0.00080473,3135.5,3135.0,6.43156333]
["bitfinex","ETHUSD",1768281486418,0.16531606,3137.2,3136.4,1.12850495]
["bitfinex","ETHUSD",1768281486662,0.16531606,3137.2,3135.6,0.00080128]
["bitfinex","ETHUSD",1768281486663,6.54048506,3137.2,3136.2,4.8918591]
["bitfinex","ETHUSD",1768281486813,0.65404851,3137.1,3136.2,0.00080072]
["bitfinex","ETHUSD",1768281487137,3.18838108,3137.2,3136.2,0.00080072]
["bitfinex","ETHUSD",1768281487320,6.37594277,3137.2,3136.2,0.00080072]
["bitfinex","ETHUSD",1768281487516,1.25927203,3137.1,3136.2,0.00080072]
["bitfinex","ETHUSD",1768281487723,0.251,3137.0,3136.2,0.00080072]
["bitfinex","ETHUSD",1768281488050,0.00080072,3136.6,3135.6,0.00080128]
["bitfinex","ETHUSD",1768281488246,0.00080072,3136.6,3135.6,1.29030623]
["bitfinex","ETHUSD",1768281488446,0.00080072,3136.6,3135.6,1.54130623]
["bitfinex","ETHUSD",1768281488825,0.00080072,3136.6,3135.6,1.29030623]
["bitfinex","ETHUSD",1768281489352,0.00080072,3136.6,3135.6,0.00080128]
["bitfinex","ETHUSD",1768281490251,0.251,3136.5,3135.6,0.00080128]
["bitfinex","ETHUSD",1768281490546,1.51027203,3136.5,3135.6,0.00080128]
["bitfinex","ETHUSD",1768281491114,0.00080128,3136.0,3134.9,1.28950495]
["bitfinex","ETHUSD",1768281491744,0.00080128,3136.0,3135.0,1.28950495]
["bitfinex","ETHUSD",1768281492743,0.00080128,3136.0,3134.8,0.03189996]
["bitfinex","ETHUSD",1768281492744,1.26007331,3136.0,3134.7,0.00080208]
["bitfinex","ETHUSD",1768281492944,1.51027203,3135.9,3134.7,0.00080208]
["bitfinex","ETHUSD",1768281493454,0.00080128,3136.0,3134.8,1.54050495]
["bitfinex","ETHUSD",1768281493645,0.00080128,3136.0,3134.9,1.32140389]
["bitfinex","ETHUSD",1768281494151,0.00080128,3136.0,3135.0,1.23727605]
["bitfinex","ETHUSD",1768281494350,0.00080128,3136.0,3135.2,1.23727605]
["bitfinex","ETHUSD",1768281495057,0.00080128,3136.0,3135.0,0.251]
["bitfinex","ETHUSD",1768281496656,0.00080128,3136.0,3134.8,1.23727605]
["bitfinex","ETHUSD",1768281498123,1.32994895,3136.0,3134.7,0.25180208]
["bitfinex","ETHUSD",1768281498329,0.00080128,3136.0,3134.8,1.26917601]
["bitfinex","ETHUSD",1768281498625,0.00080128,3136.0,3134.9,1.23727605]
["bitfinex","ETHUSD",1768281498829,0.00080128,3136.0,3135.0,1.26917397]
["bitfinex","ETHUSD",1768281500238,0.00080128,3136.0,3135.0,1.23727605]
["bitfinex","ETHUSD",1768281500862,0.00080128,3136.0,3135.1,1.26917295]
["bitfinex","ETHUSD",1768281501159,0.00080072,3136.6,3135.7,1.23727605]
["bitfinex","ETHUSD",1768281501661,3.18896869,3136.6,3135.7,1.23727605]
["bitfinex","ETHUSD",1768281501841,0.63770429,3136.5,3135.7,1.23727605]
["bitfinex","ETHUSD",1768281502759,3.18836883,3136.4,3135.7,1.23727605]
["bitfinex","ETHUSD",1768281504533,3.82600622,3136.5,3135.7,1.23727605]
["bitfinex","ETHUSD",1768281505865,7.01430815,3136.5,3135.6,0.00080136]
["bitfinex","ETHUSD",1768281506471,1.32914767,3136.4,3135.6,0.00080136]
["bitfinex","ETHUSD",1768281506644,0.83434558,3136.3,3135.6,0.00080136]
["bitfinex","ETHUSD",1768281507237,0.00080136,3136.0,3135.2,1.23827605]
["bitfinex","ETHUSD",1768281507836,0.00080136,3136.0,3135.2,0.001]
["bitfinex","ETHUSD",1768281508239,1.32994903,3136.0,3135.2,0.001]
["bitfinex","ETHUSD",1768281508871,1.32994903,3136.0,3134.7,3.22279291]
["bitfinex","ETHUSD",1768281508872,1.32994903,3136.0,3134.7,0.00080208]
["bitfinex","ETHUSD",1768281509170,1.32994903,3136.0,3134.7,1.5209791]
["bitfinex","ETHUSD",1768281509470,3.18887719,3135.9,3134.7,4.71106436]
["bitfinex","ETHUSD",1768281509663,0.45188262,3135.8,3134.7,1.5209791]
["bitfinex","ETHUSD",1768281509903,0.45188262,3135.8,3134.7,4.71097638]
["bitfinex","ETHUSD",1768281510352,0.45188262,3135.8,3134.7,4.67907541]
["bitfinex","ETHUSD",1768281511375,3.64094688,3135.8,3134.7,4.67907541]
["bitfinex","ETHUSD",1768281512440,4.97009455,3135.8,3134.7,3.44179936]
["bitfinex","ETHUSD",1768281512789,1.32914767,3135.6,3134.8,0.03189996]
["bitfinex","ETHUSD",1768281513451,4.00499753,3135.7,3134.8,0.03189996]
["bitfinex","ETHUSD",1768281513649,0.81589717,3135.7,3134.7,4.46002669]
["bitfinex","ETHUSD",1768281513851,0.251,3135.9,3135.0,0.001]
["bitfinex","ETHUSD",1768281514053,0.00080136,3136.0,3135.0,1.27017397]
["bitfinex","ETHUSD",1768281514474,0.002,3136.5,3135.6,1.23727605]
["bitfinex","ETHUSD",1768281514775,0.002,3136.5,3135.8,1.19883023]
["bitfinex","ETHUSD",1768281514940,0.00080072,3136.6,3135.8,1.19883023]
["bitfinex","ETHUSD",1768281515142,0.00080072,3136.6,3135.9,1.19883023]
["bitfinex","ETHUSD",1768281515642,0.251,3137.5,3135.8,0.78287928]
["bitfinex","ETHUSD",1768281515643,3.17995548,3137.7,3136.5,1.19883023]
["bitfinex","ETHUSD",1768281515868,3.17995548,3137.7,3136.7,1.19883023]
["bitfinex","ETHUSD",1768281516268,0.00280088,3137.8,3136.7,1.19883023]
["bitfinex","ETHUSD",1768281516582,0.00280088,3137.8,3136.8,1.19883023]
["bitfinex","ETHUSD",1768281517084,0.00280088,3137.8,3136.9,0.251]
["bitfinex","ETHUSD",1768281517303,0.0028024,3138.5,3137.4,1.19963119]
["bitfinex","ETHUSD",1768281517576,0.0028024,3138.5,3137.6,1.19883023]
["bitfinex","ETHUSD",1768281517740,3.18903786,3138.5,3137.4,0.00080096]
["bitfinex","ETHUSD",1768281517941,0.32108703,3138.4,3137.5,0.251]
["bitfinex","ETHUSD",1768281518143,0.32108703,3138.4,3137.6,1.44983023]
["bitfinex","ETHUSD",1768281518344,0.0028024,3138.5,3137.7,0.251]
["bitfinex","ETHUSD",1768281518545,0.0028024,3138.5,3137.6,1.19883023]
["bitfinex","ETHUSD",1768281518740,0.0028024,3138.5,3137.7,0.251]
["bitfinex","ETHUSD",1768281519451,0.0028024,3138.5,3137.5,1.19883023]
["bitfinex","ETHUSD",1768281519642,0.0028024,3138.5,3137.6,0.251]
["bitfinex","ETHUSD",1768281519845,0.63969522,3138.4,3137.6,0.251]
["bitfinex","ETHUSD",1768281520177,0.63969522,3138.4,3137.4,0.00080096]
["bitfinex","ETHUSD",1768281520480,1.86676585,3138.4,3137.4,0.00080096]
["bitfinex","ETHUSD",1768281520659,6.37287702,3138.3,3137.4,0.25180096]
["bitfinex","ETHUSD",1768281521150,0.63969522,3138.4,3137.4,4.63797014]
["bitfinex","ETHUSD",1768281521358,3.18904205,3138.5,3137.6,1.19883023]
["bitfinex","ETHUSD",1768281521763,6.3752817,3138.5,3137.6,1.19883023]
["bitfinex","ETHUSD",1768281521956,6.3752817,3138.5,3137.4,0.00080096]
["bitfinex","ETHUSD",1768281522159,3.18904205,3138.5,3137.5,0.251]
["bitfinex","ETHUSD",1768281522567,0.0028024,3138.5,3137.5,1.44983023]
["bitfinex","ETHUSD",1768281522772,0.0028024,3138.5,3137.7,1.19883023]
["bitfinex","ETHUSD",1768281523366,0.0028024,3138.5,3137.9,1.19883023]
["bitfinex","ETHUSD",1768281523893,0.0028024,3138.5,3137.5,1.19883023]
["bitfinex","ETHUSD",1768281524191,0.0028024,3138.5,3137.6,4.63694171]
["bitfinex","ETHUSD",1768281524360,0.0028024,3138.5,3137.7,1.19883023]
["bitfinex","ETHUSD",1768281524548,0.0028024,3138.5,3137.8,1.19883023]
["bitfinex","ETHUSD",1768281525153,0.32396082,3138.5,3137.8,1.19883023]
["bitfinex","ETHUSD",1768281525353,0.32396082,3138.5,3137.9,0.251]
["bitfinex","ETHUSD",1768281525598,0.32396082,3138.5,3137.7,0.251]
["bitfinex","ETHUSD",1768281525878,0.32396082,3138.5,3137.4,0.00080096]
["bitfinex","ETHUSD",1768281526080,0.32396082,3138.5,3137.6,0.251]
["bitfinex","ETHUSD",1768281526298,0.67180765,3138.4,3137.6,0.251]
["bitfinex","ETHUSD",1768281526785,0.67180765,3138.4,3137.4,0.00080096]
["bitfinex","ETHUSD",1768281526960,0.002,3138.2,3137.4,0.00080096]
["bitfinex","ETHUSD",1768281527154,0.002,3138.2,3137.4,1.19963119]
["bitfinex","ETHUSD",1768281527502,0.0218324,3138.6,3137.4,1.19963119]
["bitfinex","ETHUSD",1768281527503,0.02743478,3138.6,3137.7,1.19883023]
["bitfinex","ETHUSD",1768281528869,0.02743478,3138.6,3137.9,1.19883023]
["bitfinex","ETHUSD",1768281529089,0.02743478,3138.6,3138.0,1.88840788]
["bitfinex","ETHUSD",1768281529290,0.02743478,3138.6,3138.0,1.44983023]
["bitfinex","ETHUSD",1768281529817,3.18504594,3139.7,3138.0,1.44983023]
["bitfinex","ETHUSD",1768281529818,0.002,3139.8,3138.3,1.19883023]
["bitfinex","ETHUSD",1768281530117,1.22707063,3139.9,3138.7,0.00080176]
["bitfinex","ETHUSD",1768281530261,4.16306408,3140.0,3138.7,0.00080176]
["bitfinex","ETHUSD",1768281530262,0.97833535,3140.0,3138.8,0.251]
["bitfinex","ETHUSD",1768281530461,4.16308249,3140.0,3138.8,1.44983023]
["bitfinex","ETHUSD",1768281530681,0.97833535,3140.0,3138.8,1.44983023]
["bitfinex","ETHUSD",1768281530891,0.00080128,3140.7,3139.4,1.19883023]
["bitfinex","ETHUSD",1768281531068,1.22787191,3140.7,3139.4,0.251]
["bitfinex","ETHUSD",1768281531278,5.97789201,3140.5,3138.8,1.19883023]
["bitfinex","ETHUSD",1768281531506,1.22707063,3140.4,3138.7,0.00080176]
["bitfinex","ETHUSD",1768281531667,1.94756689,3140.3,3138.8,0.251]
["bitfinex","ETHUSD",1768281531862,1.22707063,3140.2,3138.8,0.251]
["bitfinex","ETHUSD",1768281532106,1.22707063,3140.2,3138.7,1.19963199]
["bitfinex","ETHUSD",1768281532472,0.00080128,3140.7,3139.0,3.18571496]
["bitfinex","ETHUSD",1768281532473,1.22707063,3140.6,3139.0,3.18571496]
["bitfinex","ETHUSD",1768281532676,1.22707063,3140.6,3138.9,4.38458339]
["bitfinex","ETHUSD",1768281532893,1.22707063,3140.6,3139.0,3.87516739]
["bitfinex","ETHUSD",1768281533096,1.22707063,3140.6,3139.1,1.19883023]
["bitfinex","ETHUSD",1768281533265,4.4112151,3140.6,3139.1,1.19883023]
["bitfinex","ETHUSD",1768281533466,1.22707063,3140.6,3139.1,1.19883023]
["bitfinex","ETHUSD",1768281533685,4.41118456,3140.6,3139.1,1.19883023]
["bitfinex","ETHUSD",1768281533891,0.44119858,3140.5,3139.2,2.02480279]
["bitfinex","ETHUSD",1768281534091,0.44119858,3140.5,3139.3,1.19883023]
["bitfinex","ETHUSD",1768281534300,0.44119858,3140.5,3139.4,0.251]
["bitfinex","ETHUSD",1768281534776,1.22707063,3140.4,3138.7,0.00080176]
["bitfinex","ETHUSD",1768281535097,3.18440913,3140.3,3138.8,7.4369111]
["bitfinex","ETHUSD",1768281535302,0.7595809,3140.2,3138.9,0.77881561]
["bitfinex","ETHUSD",1768281535504,0.44119858,3140.5,3138.9,0.77881561]
["bitfinex","ETHUSD",1768281535703,6.36854162,3140.5,3138.9,0.77881561]
["bitfinex","ETHUSD",1768281536005,0.00080128,3140.7,3139.0,1.44983023]
["bitfinex","ETHUSD",1768281536321,1.22707063,3140.6,3139.1,0.251]
["bitfinex","ETHUSD",1768281536598,1.22707063,3140.6,3139.1,0.03185626]
["bitfinex","ETHUSD",1768281536971,1.22707063,3140.4,3139.1,0.03185626]
["bitfinex","ETHUSD",1768281537178,1.22707063,3140.4,3139.1,3.21744969]
["bitfinex","ETHUSD",1768281537691,1.22707063,3140.4,3139.1,1.23068649]
["bitfinex","ETHUSD",1768281538092,1.22707063,3140.4,3139.1,0.03185626]
["bitfinex","ETHUSD",1768281538296,1.22707063,3140.2,3139.0,0.251]
["bitfinex","ETHUSD",1768281538795,1.22707063,3140.2,3138.8,0.0318593]
["bitfinex","ETHUSD",1768281539015,1.22707063,3140.0,3138.7,0.00080176]
["bitfinex","ETHUSD",1768281539181,1.22707063,3139.8,3138.7,0.00080176]
["bitfinex","ETHUSD",1768281539381,1.22707063,3139.8,3139.2,0.001]
["bitfinex","ETHUSD",1768281539596,1.22707063,3139.6,3138.7,0.00080176]
["bitfinex","ETHUSD",1768281540004,6.92938635,3139.2,3138.7,0.00080176]
["bitfinex","ETHUSD",1768281540208,0.25,3139.5,3138.7,0.00080176]
["bitfinex","ETHUSD",1768281540393,5.70231572,3140.0,3138.7,0.00080176]
["bitfinex","ETHUSD",1768281540394,1.22707063,3140.2,3138.9,5.70231572]
["bitfinex","ETHUSD",1768281540595,0.002,3140.4,3138.9,5.70231572]
["bitfinex","ETHUSD",1768281540800,0.002,3140.4,3139.0,1.82556949]
["bitfinex","ETHUSD",1768281540972,1.22707063,3140.3,3139.1,0.25]
["bitfinex","ETHUSD",1768281541171,0.002,3140.4,3139.2,0.03185524]
["bitfinex","ETHUSD",1768281541486,0.002,3140.4,3139.3,1.19883023]
["bitfinex","ETHUSD",1768281541684,0.002,3140.4,3139.4,1.23068345]
["bitfinex","ETHUSD",1768281542081,0.00280128,3140.7,3139.4,1.23068345]
["bitfinex","ETHUSD",1768281542280,1.22707063,3141.5,3140.3,0.00080136]
["bitfinex","ETHUSD",1768281542579,6.36618282,3141.6,3140.3,0.00080136]
["bitfinex","ETHUSD",1768281542580,1.22707063,3141.2,3140.3,0.00080136]
["bitfinex","ETHUSD",1768281543184,1.22707063,3141.0,3138.7,1.19963199]
["bitfinex","ETHUSD",1768281543373,6.3671962,3141.1,3139.6,3.18510953]
["bitfinex","ETHUSD",1768281543374,0.00080136,3140.7,3139.6,3.18510953]
["bitfinex","ETHUSD",1768281543572,0.00080136,3140.7,3139.6,0.31851095]
["bitfinex","ETHUSD",1768281543573,0.03265168,3140.7,3139.6,0.31851095]
["bitfinex","ETHUSD",1768281543871,0.03265168,3140.7,3139.5,3.18519108]
["bitfinex","ETHUSD",1768281544202,0.03265168,3140.7,3139.4,0.03185322]
["bitfinex","ETHUSD",1768281544370,5.70231572,3140.5,3139.4,0.03185322]
["bitfinex","ETHUSD",1768281544570,1.25972231,3140.7,3139.1,0.03266772]
["bitfinex","ETHUSD",1768281544571,1.22707063,3140.4,3139.1,0.03266772]
["bitfinex","ETHUSD",1768281545481,6.36881826,3140.3,3139.1,0.03266772]
["bitfinex","ETHUSD",1768281545672,0.75958889,3140.2,3139.1,0.03266772]
["bitfinex","ETHUSD",1768281546009,0.79143921,3140.2,3139.1,0.03266772]
["bitfinex","ETHUSD",1768281546219,1.13438152,3140.1,3139.1,0.00081146]
["bitfinex","ETHUSD",1768281547075,1.13438152,3140.0,3139.1,0.00081146]
["bitfinex","ETHUSD",1768281547303,1.13438152,3139.9,3139.1,0.00081146]
["bitfinex","ETHUSD",1768281547483,1.13438152,3139.6,3139.1,0.00081146]
["bitfinex","ETHUSD",1768281547688,3.18501767,3139.7,3139.1,0.00081146]
["bitfinex","ETHUSD",1768281548207,6.37003534,3139.7,3139.1,0.00081146]
["bitfinex","ETHUSD",1768281548509,1.13438152,3139.6,3139.1,0.00081146]
["bitfinex","ETHUSD",1768281548714,0.68366972,3139.8,3139.1,0.00081146]
["bitfinex","ETHUSD",1768281548914,3.18432719,3140.4,3139.1,1.48493283]
["bitfinex","ETHUSD",1768281549098,3.82117963,3140.4,3139.8,0.02216413]
["bitfinex","ETHUSD",1768281549783,7.00550682,3140.4,3139.8,0.02216413]
["bitfinex","ETHUSD",1768281549987,0.03185032,3140.3,3139.1,0.00081146]
["bitfinex","ETHUSD",1768281550401,0.03185032,3140.3,3139.1,3.18643587]
["bitfinex","ETHUSD",1768281550604,7.00550682,3140.4,3139.2,0.03185524]
["bitfinex","ETHUSD",1768281550813,0.732401,3140.3,3139.1,0.00081146]
["bitfinex","ETHUSD",1768281551026,0.982401,3140.3,3139.1,0.00081146]
["bitfinex","ETHUSD",1768281551397,0.95055068,3140.3,3139.1,0.00081146]
["bitfinex","ETHUSD",1768281551802,6.36902108,3140.2,3139.4,0.001]
["bitfinex","ETHUSD",1768281551998,0.03185032,3140.1,3139.4,0.001]
["bitfinex","ETHUSD",1768281552218,0.64008714,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1768281552809,0.95055068,3140.3,3139.4,0.001]
["bitfinex","ETHUSD",1768281553010,1.13438152,3140.6,3139.4,0.001]
["bitfinex","ETHUSD",1768281553194,3.18410804,3140.6,3139.4,0.001]
["bitfinex","ETHUSD",1768281553939,0.03185032,3140.6,3139.4,0.001]
["bitfinex","ETHUSD",1768281554228,0.00080136,3140.7,3139.5,1.43722716]
["bitfinex","ETHUSD",1768281554401,0.00080136,3140.7,3139.6,0.03185119]
["bitfinex","ETHUSD",1768281554589,0.00080136,3140.7,3139.6,1.21907835]
["bitfinex","ETHUSD",1768281554795,0.00080136,3140.7,3139.6,0.03185119]
["bitfinex","ETHUSD",1768281554796,1.85146286,3140.7,3139.6,0.03185119]
["bitfinex","ETHUSD",1768281555019,1.21062107,3140.6,3139.6,0.03185119]
["bitfinex","ETHUSD",1768281555202,0.00080136,3140.7,3139.6,1.21907835]
["bitfinex","ETHUSD",1768281556825,0.00080136,3140.7,3139.7,0.25]
["bitfinex","ETHUSD",1768281557021,0.00080136,3140.7,3139.8,0.03184916]
["bitfinex","ETHUSD",1768281558405,0.00080136,3140.7,3139.5,0.2818522]
["bitfinex","ETHUSD",1768281558726,0.00080136,3140.7,3139.9,1.18722716]
["bitfinex","ETHUSD",1768281558926,3.18319274,3141.5,3140.1,1.18722716]
["bitfinex","ETHUSD",1768281559224,3.21484247,3141.7,3140.3,0.00080152]
["bitfinex","ETHUSD",1768281559225,1.21062107,3141.6,3140.3,0.00080152]
["bitfinex","ETHUSD",1768281559626,1.21062107,3141.4,3140.3,0.00080152]
["bitfinex","ETHUSD",1768281559928,3.1833954,3141.3,3140.3,0.00080152]
["bitfinex","ETHUSD",1768281560126,0.43940165,3141.2,3140.3,0.00080152]
["bitfinex","ETHUSD",1768281560441,1.21062107,3141.4,3140.3,0.00080152]
["bitfinex","ETHUSD",1768281561140,4.39391581,3141.4,3140.3,0.00080152]
["bitfinex","ETHUSD",1768281561300,1.21062107,3141.4,3140.3,0.00080152]
["bitfinex","ETHUSD",1768281561808,1.21062107,3141.2,3140.3,0.00080152]
["bitfinex","ETHUSD",1768281562135,3.18369957,3141.0,3140.3,0.00080152]
["bitfinex","ETHUSD",1768281562302,0.31836996,3140.9,3140.3,0.00080152]
["bitfinex","ETHUSD",1768281562630,3.18349675,3141.2,3140.3,0.00080152]
["bitfinex","ETHUSD",1768281562802,1.21062107,3141.3,3140.3,0.00080152]
["bitfinex","ETHUSD",1768281563002,4.39402547,3141.3,3140.3,0.00080152]
["bitfinex","ETHUSD",1768281563213,1.21062107,3141.2,3140.3,0.00080152]
["bitfinex","ETHUSD",1768281563535,0.00080312,3141.8,3140.8,5.70231572]
["bitfinex","ETHUSD",1768281563752,1.21062107,3142.5,3140.9,0.57023157]
["bitfinex","ETHUSD",1768281563891,1.21062107,3142.1,3140.5,4.0008134]
["bitfinex","ETHUSD",1768281564092,1.21062107,3141.9,3140.5,4.2508134]
["bitfinex","ETHUSD",1768281564330,1.46062107,3141.9,3140.5,4.2508134]
["bitfinex","ETHUSD",1768281564511,1.46062107,3141.9,3140.5,4.2667069]
["bitfinex","ETHUSD",1768281564712,1.25040717,3141.8,3140.5,4.0008134]
["bitfinex","ETHUSD",1768281564933,1.21062107,3141.6,3140.6,0.01589553]
["bitfinex","ETHUSD",1768281565299,1.21062107,3141.6,3140.5,4.0008134]
["bitfinex","ETHUSD",1768281565499,1.21062107,3141.6,3140.5,0.0008134]
["bitfinex","ETHUSD",1768281565701,5.70231572,3141.2,3140.3,0.00080152]
["bitfinex","ETHUSD",1768281565909,1.25041604,3141.1,3140.3,0.00080152]
["bitfinex","ETHUSD",1768281566115,5.0895937,3141.0,3140.3,0.00080152]
["bitfinex","ETHUSD",1768281566325,1.21062107,3140.9,3140.3,0.00080152]
["bitfinex","ETHUSD",1768281566923,1.21142259,3140.7,3140.1,0.00080352]
["bitfinex","ETHUSD",1768281567123,1.21142259,3140.7,3139.4,0.0169153]
["bitfinex","ETHUSD",1768281567124,1.21062107,3140.3,3139.4,0.0169153]
["bitfinex","ETHUSD",1768281567612,0.25080152,3140.7,3139.4,0.0169153]
["bitfinex","ETHUSD",1768281567613,1.46142259,3140.7,3139.4,0.0169153]
["bitfinex","ETHUSD",1768281567816,0.71637383,3140.6,3139.4,0.0169153]
["bitfinex","ETHUSD",1768281568054,6.36841266,3140.5,3139.4,0.0169153]
["bitfinex","ETHUSD",1768281568255,1.21062107,3140.4,3139.4,0.0169153]
["bitfinex","ETHUSD",1768281568556,3.18420633,3140.5,3139.5,0.01592696]
["bitfinex","ETHUSD",1768281568859,0.00080152,3140.7,3139.5,1.45315412]
["bitfinex","ETHUSD",1768281569023,0.00080152,3140.7,3139.6,1.90287414]
["bitfinex","ETHUSD",1768281569344,0.00080152,3140.7,3139.7,0.01591884]
["bitfinex","ETHUSD",1768281570356,1.21142259,3140.7,3139.8,0.01591681]
["bitfinex","ETHUSD",1768281571051,1.21142259,3140.7,3139.5,0.01591681]
["bitfinex","ETHUSD",1768281572250,4.39546423,3140.7,3139.5,0.01591681]
["bitfinex","ETHUSD",1768281572656,1.21062107,3140.6,3139.5,0.01591681]
["bitfinex","ETHUSD",1768281572856,1.21062107,3140.4,3139.4,0.0169219]
["bitfinex","ETHUSD",1768281574369,7.57943933,3140.3,3139.4,0.001]
["bitfinex","ETHUSD",1768281574658,1.21062107,3140.2,3139.4,0.001]
["bitfinex","ETHUSD",1768281575263,1.21062107,3140.2,3139.7,0.001]
["bitfinex","ETHUSD",1768281575447,1.23296729,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1768281575637,1.48296729,3139.8,3139.1,0.00081146]
["bitfinex","ETHUSD",1768281575844,1.48296729,3139.8,3139.1,4.00081146]
["bitfinex","ETHUSD",1768281576052,1.48296729,3139.8,3139.1,0.00081146]
["bitfinex","ETHUSD",1768281576248,1.23296729,3140.2,3139.1,0.00081146]
["bitfinex","ETHUSD",1768281576570,3.18410494,3140.6,3139.1,0.00081146]
["bitfinex","ETHUSD",1768281576864,4.41779156,3140.7,3139.1,0.01673944]
["bitfinex","ETHUSD",1768281577167,7.60181431,3140.7,3139.1,0.01673944]
["bitfinex","ETHUSD",1768281577371,0.00080152,3140.7,3139.2,0.25]
["bitfinex","ETHUSD",1768281577659,3.18482079,3140.7,3139.3,1.23656907]
["bitfinex","ETHUSD",1768281577969,3.18481535,3140.7,3139.4,0.25]
["bitfinex","ETHUSD",1768281578129,0.00080152,3140.7,3139.5,0.0159219]
["bitfinex","ETHUSD",1768281579050,0.00080152,3140.7,3139.5,1.23656604]
["bitfinex","ETHUSD",1768281579866,0.00080152,3140.7,3139.6,0.25]
["bitfinex","ETHUSD",1768281580060,0.00080152,3140.7,3139.7,0.01591884]
["bitfinex","ETHUSD",1768281580627,0.00080152,3140.7,3139.7,1.23656298]
["bitfinex","ETHUSD",1768281581363,0.00080152,3140.7,3139.8,0.25]
["bitfinex","ETHUSD",1768281581564,0.00080152,3140.7,3139.7,0.25]
["bitfinex","ETHUSD",1768281581773,0.00080152,3140.7,3139.8,0.01591936]
["bitfinex","ETHUSD",1768281581971,0.00080152,3140.7,3139.4,0.01591936]
["bitfinex","ETHUSD",1768281582482,0.00080152,3140.7,3139.5,0.25]
["bitfinex","ETHUSD",1768281582634,0.00080152,3140.7,3139.6,0.26592139]
["bitfinex","ETHUSD",1768281583433,0.00080152,3140.7,3139.6,0.01592139]
["bitfinex","ETHUSD",1768281583665,0.00080152,3140.7,3139.7,0.01591884]
["bitfinex","ETHUSD",1768281583863,0.63786211,3140.7,3139.7,0.01591884]
["bitfinex","ETHUSD",1768281584674,0.63786211,3140.7,3139.6,0.01591884]
["bitfinex","ETHUSD",1768281585043,3.82186872,3140.7,3139.6,0.01591884]
["bitfinex","ETHUSD",1768281585653,5.05483601,3140.7,3139.6,0.01591884]
["bitfinex","ETHUSD",1768281586036,1.23296729,3140.6,3139.1,1.2214556]
["bitfinex","ETHUSD",1768281586234,1.23296729,3140.5,3139.2,0.26592748]
["bitfinex","ETHUSD",1768281586434,0.00080152,3140.7,3139.2,1.48657162]
["bitfinex","ETHUSD",1768281586966,0.00080152,3140.7,3139.4,1.22064414]
["bitfinex","ETHUSD",1768281587145,0.00080152,3140.7,3139.5,1.23656604]
["bitfinex","ETHUSD",1768281587764,0.002,3140.4,3139.5,1.23656604]
["bitfinex","ETHUSD",1768281588133,1.23496729,3140.4,3139.5,0.0159219]
["bitfinex","ETHUSD",1768281588338,1.23496729,3140.4,3139.2,0.25]
["bitfinex","ETHUSD",1768281588539,1.23496729,3140.4,3139.3,0.01592899]
["bitfinex","ETHUSD",1768281588742,0.002,3140.4,3139.3,0.01592899]
["bitfinex","ETHUSD",1768281591176,1.23496729,3140.4,3139.3,0.01592899]
["bitfinex","ETHUSD",1768281592884,1.23496729,3140.4,3139.3,0.26592899]
["bitfinex","ETHUSD",1768281594453,0.002,3140.4,3139.3,0.26592899]
["bitfinex","ETHUSD",1768281594782,0.002,3140.4,3139.4,1.22064414]
["bitfinex","ETHUSD",1768281595081,0.002,3140.4,3139.5,0.01592493]
["bitfinex","ETHUSD",1768281596363,0.00280152,3140.7,3139.5,1.23656907]
["bitfinex","ETHUSD",1768281596554,3.18362748,3141.1,3140.3,0.0008016]
["bitfinex","ETHUSD",1768281596778,0.34356275,3141.0,3140.3,0.0008016]
["bitfinex","ETHUSD",1768281596990,3.52728109,3141.0,3140.3,0.0008016]
["bitfinex","ETHUSD",1768281597515,1.2727648,3140.9,3140.3,0.0008016]
["bitfinex","ETHUSD",1768281598180,3.52728109,3141.0,3140.3,0.0008016]
["bitfinex","ETHUSD",1768281598392,4.66847725,3141.2,3140.3,0.0008016]
["bitfinex","ETHUSD",1768281598690,0.002,3141.2,3140.3,0.0008016]
["bitfinex","ETHUSD",1768281599872,4.66222396,3141.5,3140.3,0.0008016]
["bitfinex","ETHUSD",1768281600272,7.84548063,3141.5,3140.3,0.0008016]
["bitfinex","ETHUSD",1768281600472,7.84548063,3141.5,3140.3,0.0167022]
["bitfinex","ETHUSD",1768281600676,2.01751535,3141.4,3140.3,0.0167022]
["bitfinex","ETHUSD",1768281600857,1.23296729,3141.3,3140.3,0.0167022]
["bitfinex","ETHUSD",1768281601276,4.41607403,3141.6,3140.3,0.0167022]
["bitfinex","ETHUSD",1768281601683,4.41607403,3141.6,3140.3,1.23734634]
["bitfinex","ETHUSD",1768281601893,7.59918077,3141.6,3140.3,1.23734634]
["bitfinex","ETHUSD",1768281602364,1.23296729,3141.5,3140.3,0.0167022]
["bitfinex","ETHUSD",1768281602683,1.23296729,3141.5,3139.1,1.59771316]
["bitfinex","ETHUSD",1768281602684,1.23296729,3141.1,3139.1,1.2214556]
["bitfinex","ETHUSD",1768281602983,0.0008016,3140.7,3139.4,1.22064414]
["bitfinex","ETHUSD",1768281603186,0.0008016,3140.7,3139.6,1.22064414]
["bitfinex","ETHUSD",1768281603390,0.0008016,3140.7,3139.8,1.22064414]
["bitfinex","ETHUSD",1768281603573,0.0008016,3140.7,3139.9,0.01591581]
["bitfinex","ETHUSD",1768281603789,0.0008016,3140.7,3139.5,0.01591581]
["bitfinex","ETHUSD",1768281603993,0.0008016,3140.7,3139.5,1.23655995]
["bitfinex","ETHUSD",1768281604194,1.23496729,3141.7,3140.3,5.96364054]
["bitfinex","ETHUSD",1768281604518,1.23496729,3141.7,3140.4,2.08290624]
["bitfinex","ETHUSD",1768281604894,3.18259897,3142.1,3140.4,2.08290624]
["bitfinex","ETHUSD",1768281604895,1.35470645,3142.5,3140.8,1.34643207]
["bitfinex","ETHUSD",1768281605098,1.34812337,3142.5,3141.9,0.000802]
["bitfinex","ETHUSD",1768281605484,1.32841599,3142.5,3141.9,0.000802]
["bitfinex","ETHUSD",1768281605679,1.35270645,3143.0,3141.9,0.000802]
["bitfinex","ETHUSD",1768281606002,1.51297709,3142.9,3141.9,0.000802]
["bitfinex","ETHUSD",1768281606999,3.18187603,3142.8,3141.9,0.000802]
["bitfinex","ETHUSD",1768281608285,12.32659092,3142.8,3141.9,0.000802]
["bitfinex","ETHUSD",1768281608485,3.18187603,3142.8,3141.9,0.000802]
["bitfinex","ETHUSD",1768281610040,1.60270645,3143.1,3141.9,0.000802]
["bitfinex","ETHUSD",1768281610323,3.43160911,3143.1,3141.9,1.34723407]
["bitfinex","ETHUSD",1768281610527,0.91129795,3143.1,3142.0,1.34643207]
["bitfinex","ETHUSD",1768281610731,4.09289176,3143.1,3142.0,1.34643207]
["bitfinex","ETHUSD",1768281610897,0.003,3143.5,3142.0,1.34643207]
["bitfinex","ETHUSD",1768281610898,3.18126868,3143.4,3142.0,1.34643207]
["bitfinex","ETHUSD",1768281611092,1.35570645,3143.5,3142.0,1.34643207]
["bitfinex","ETHUSD",1768281611303,1.35270645,3143.4,3141.9,0.000802]
["bitfinex","ETHUSD",1768281611504,1.35270645,3143.4,3142.0,1.34643207]
["bitfinex","ETHUSD",1768281611727,1.35270645,3143.3,3142.2,0.001]
["bitfinex","ETHUSD",1768281611926,1.19170645,3143.3,3142.2,0.001]
["bitfinex","ETHUSD",1768281612300,0.7717839,3143.4,3142.2,0.001]
["bitfinex","ETHUSD",1768281612949,0.7717839,3143.4,3142.2,1.34743207]
["bitfinex","ETHUSD",1768281613153,0.003,3143.5,3142.2,1.34743207]
["bitfinex","ETHUSD",1768281613650,0.03976332,3143.6,3142.3,1.34643207]
["bitfinex","ETHUSD",1768281613943,7.31554531,3143.9,3142.3,1.34643207]
["bitfinex","ETHUSD",1768281613944,1.30770647,3143.8,3142.3,1.59643207]
["bitfinex","ETHUSD",1768281614350,1.30770647,3143.8,3142.3,1.34643207]
["bitfinex","ETHUSD",1768281614647,1.30770647,3143.8,3142.3,0.25]
["bitfinex","ETHUSD",1768281614851,0.72705453,3143.7,3142.3,0.25]
["bitfinex","ETHUSD",1768281615089,0.03976332,3143.6,3142.3,0.25]
["bitfinex","ETHUSD",1768281615340,3.18116748,3143.5,3142.3,0.25]
["bitfinex","ETHUSD",1768281615834,3.18116748,3143.5,3142.3,1.51383949]
["bitfinex","ETHUSD",1768281616037,6.36233496,3143.5,3142.4,0.01585044]
["bitfinex","ETHUSD",1768281616252,0.31811675,3143.4,3142.4,0.01585044]
["bitfinex","ETHUSD",1768281616859,1.3077128,3143.3,3142.2,0.001]
["bitfinex","ETHUSD",1768281617043,1.26794568,3143.3,3142.2,0.001]
["bitfinex","ETHUSD",1768281617356,0.31811675,3143.4,3142.2,0.001]
["bitfinex","ETHUSD",1768281617357,7.6308879,3143.2,3142.2,0.001]
["bitfinex","ETHUSD",1768281617656,8.42976495,3143.2,3142.2,0.001]
["bitfinex","ETHUSD",1768281618230,0.25,3143.4,3142.2,1.26483949]
["bitfinex","ETHUSD",1768281618548,3.1809943,3143.7,3142.2,1.26483949]
["bitfinex","ETHUSD",1768281618708,6.3619886,3143.7,3142.2,1.26483949]
["bitfinex","ETHUSD",1768281619045,6.40175066,3143.7,3142.2,1.26483949]
["bitfinex","ETHUSD",1768281619244,7.38500959,3143.7,3142.2,1.26483949]
["bitfinex","ETHUSD",1768281619540,8.61319321,3143.7,3142.2,1.26483949]
["bitfinex","ETHUSD",1768281619737,6.3619886,3143.7,3142.2,1.26483949]
["bitfinex","ETHUSD",1768281619942,6.40175066,3143.7,3142.2,1.26483949]
["bitfinex","ETHUSD",1768281620153,9.5429829,3143.7,3142.2,1.26483949]
["bitfinex","ETHUSD",1768281620358,7.62993428,3143.7,3142.2,1.26483949]
["bitfinex","ETHUSD",1768281620854,10.81092858,3143.7,3142.2,1.26483949]
["bitfinex","ETHUSD",1768281621167,6.3619886,3143.7,3142.2,1.26483949]
["bitfinex","ETHUSD",1768281621318,3.43079504,3143.9,3142.2,1.26483949]
["bitfinex","ETHUSD",1768281621319,3.18116748,3143.5,3142.2,1.26483949]
["bitfinex","ETHUSD",1768281622041,3.43116748,3143.5,3142.2,1.26483949]
["bitfinex","ETHUSD",1768281622242,6.61233496,3143.5,3142.2,1.26483949]
["bitfinex","ETHUSD",1768281623564,12.04078345,3143.5,3142.2,0.001]
["bitfinex","ETHUSD",1768281623751,0.03976585,3143.4,3142.2,0.001]
["bitfinex","ETHUSD",1768281624068,1.26794568,3143.4,3142.2,0.001]
["bitfinex","ETHUSD",1768281624440,0.25,3143.3,3142.2,0.001]
["bitfinex","ETHUSD",1768281624639,0.002,3143.2,3142.2,0.001]
["bitfinex","ETHUSD",1768281624844,0.002,3143.2,3142.2,1.26483949]
["bitfinex","ETHUSD",1768281626572,1.26794568,3143.8,3142.6,1.26383949]
["bitfinex","ETHUSD",1768281626573,0.244,3143.8,3142.6,1.26383949]
["bitfinex","ETHUSD",1768281626751,0.03976206,3143.7,3142.6,1.26383949]
["bitfinex","ETHUSD",1768281627257,0.03975953,3143.9,3142.6,1.26383949]
["bitfinex","ETHUSD",1768281627571,0.25,3143.7,3142.3,1.51383949]
["bitfinex","ETHUSD",1768281627872,6.36213258,3143.6,3142.3,1.51383949]
["bitfinex","ETHUSD",1768281628871,6.4018959,3143.6,3142.3,1.51383949]
["bitfinex","ETHUSD",1768281629549,1.26794568,3143.5,3142.2,0.001]
["bitfinex","ETHUSD",1768281629751,1.26794568,3143.3,3142.2,0.001]
["bitfinex","ETHUSD",1768281629945,6.36253736,3143.4,3142.2,0.001]
["bitfinex","ETHUSD",1768281630148,0.25,3143.3,3142.2,1.26483949]
["bitfinex","ETHUSD",1768281630749,0.25,3143.9,3142.2,1.26483949]
["bitfinex","ETHUSD",1768281631181,1.30770394,3144.0,3142.2,1.26483949]
["bitfinex","ETHUSD",1768281631370,1.30770394,3144.0,3142.4,1.26383949]
["bitfinex","ETHUSD",1768281631554,0.03975826,3144.0,3142.4,1.26383949]
["bitfinex","ETHUSD",1768281631749,0.00482586,3144.3,3143.2,1.26383949]
["bitfinex","ETHUSD",1768281631962,0.00482586,3144.3,3142.5,0.74766784]
["bitfinex","ETHUSD",1768281631963,6.3597049,3144.8,3143.5,1.26383949]
["bitfinex","ETHUSD",1768281632372,3.17985245,3144.8,3143.5,1.51383949]
["bitfinex","ETHUSD",1768281632772,0.41427289,3144.9,3144.0,1.26383949]
["bitfinex","ETHUSD",1768281632975,0.05227289,3144.9,3144.0,1.26383949]
["bitfinex","ETHUSD",1768281633173,3.18469652,3146.0,3144.1,0.25]
["bitfinex","ETHUSD",1768281633174,3.18256838,3145.1,3144.1,0.25]
["bitfinex","ETHUSD",1768281633393,0.003,3145.1,3143.6,1.26383949]
["bitfinex","ETHUSD",1768281633595,6.35788536,3145.7,3144.1,1.26383949]
["bitfinex","ETHUSD",1768281633765,6.44915825,3145.7,3144.1,1.26383949]
["bitfinex","ETHUSD",1768281633965,6.19915825,3145.7,3144.1,1.26383949]
["bitfinex","ETHUSD",1768281634356,6.19915825,3145.7,3143.7,5.51383949]
["bitfinex","ETHUSD",1768281634357,1.30768372,3145.6,3143.7,5.51383949]
["bitfinex","ETHUSD",1768281634558,1.30768372,3145.6,3143.8,0.55138395]
["bitfinex","ETHUSD",1768281634868,1.26794568,3145.6,3144.1,1.31579063]
["bitfinex","ETHUSD",1768281635280,1.30768372,3145.6,3143.9,1.31579063]
["bitfinex","ETHUSD",1768281635489,1.26794568,3145.6,3143.9,1.31579063]
["bitfinex","ETHUSD",1768281635658,3.17914481,3145.5,3143.9,1.31579063]
["bitfinex","ETHUSD",1768281635863,3.17914481,3145.5,3144.1,1.31579063]
["bitfinex","ETHUSD",1768281636265,6.35828962,3145.5,3144.1,1.31579063]
["bitfinex","ETHUSD",1768281636467,6.35828962,3145.5,3144.2,0.25]
["bitfinex","ETHUSD",1768281636468,7.73255844,3145.5,3144.2,0.25]
["bitfinex","ETHUSD",1768281636793,4.55341363,3145.5,3144.2,0.25]
["bitfinex","ETHUSD",1768281637193,3.17914481,3145.5,3144.2,0.25]
["bitfinex","ETHUSD",1768281637363,0.002,3145.4,3144.2,0.48504602]
["bitfinex","ETHUSD",1768281638495,0.002,3145.4,3144.2,0.51685061]
["bitfinex","ETHUSD",1768281639107,0.002,3145.4,3144.2,1.83264124]
["bitfinex","ETHUSD",1768281639982,0.002,3145.4,3144.2,5.83264124]
["bitfinex","ETHUSD",1768281640782,0.002,3145.4,3144.2,5.58264124]
["bitfinex","ETHUSD",1768281641002,0.002,3145.4,3144.4,1.31579063]
["bitfinex","ETHUSD",1768281641202,0.002,3145.4,3144.5,0.03180155]
["bitfinex","ETHUSD",1768281641791,0.002,3145.7,3144.8,1.31579063]
["bitfinex","ETHUSD",1768281642028,0.002,3145.7,3144.9,1.56579063]
["bitfinex","ETHUSD",1768281642231,0.002,3146.0,3144.9,1.56579063]
["bitfinex","ETHUSD",1768281642722,0.002,3146.0,3145.1,1.31579063]
["bitfinex","ETHUSD",1768281642881,0.003,3146.4,3145.1,1.31579063]
["bitfinex","ETHUSD",1768281643300,3.18129131,3146.4,3145.1,1.31579063]
["bitfinex","ETHUSD",1768281643502,6.35958262,3146.4,3145.1,1.31579063]
["bitfinex","ETHUSD",1768281643681,0.003,3146.4,3145.1,1.31579063]
["bitfinex","ETHUSD",1768281643905,0.63890669,3146.4,3145.1,1.31579063]
["bitfinex","ETHUSD",1768281644130,0.0397292,3146.3,3145.0,0.0317965]
["bitfinex","ETHUSD",1768281644313,1.37426882,3146.2,3144.5,4.0]
["bitfinex","ETHUSD",1768281644488,6.00256806,3146.3,3144.5,4.0]
["bitfinex","ETHUSD",1768281644489,1.37426882,3146.0,3144.5,4.0]
["bitfinex","ETHUSD",1768281644830,1.41400307,3145.9,3144.5,4.0]
["bitfinex","ETHUSD",1768281645245,1.41400307,3145.9,3143.4,5.96283886]
["bitfinex","ETHUSD",1768281645246,1.37426882,3145.4,3143.5,0.00790432]
["bitfinex","ETHUSD",1768281645550,5.96283886,3145.5,3141.9,0.000802]
["bitfinex","ETHUSD",1768281645551,1.37426882,3144.4,3141.9,0.000802]
["bitfinex","ETHUSD",1768281645751,1.37426882,3143.7,3141.9,0.000802]
["bitfinex","ETHUSD",1768281646060,0.25,3143.6,3141.9,0.000802]
["bitfinex","ETHUSD",1768281646270,0.41242688,3143.5,3141.9,0.000802]
["bitfinex","ETHUSD",1768281646563,9.54259176,3143.8,3141.9,0.000802]
["bitfinex","ETHUSD",1768281646713,0.25,3143.5,3141.9,0.250802]
["bitfinex","ETHUSD",1768281646907,0.25,3143.5,3142.2,0.00896114]
["bitfinex","ETHUSD",1768281647534,1.62426882,3143.5,3142.2,0.001]
["bitfinex","ETHUSD",1768281647747,6.36253736,3143.4,3142.2,0.001]
["bitfinex","ETHUSD",1768281647912,0.79868062,3143.3,3142.2,0.001]
["bitfinex","ETHUSD",1768281648529,0.25,3143.2,3142.2,0.001]
["bitfinex","ETHUSD",1768281648732,1.37426882,3143.9,3142.2,5.96383886]
["bitfinex","ETHUSD",1768281648946,1.62426882,3143.9,3142.3,0.00795632]
["bitfinex","ETHUSD",1768281649532,1.62426882,3143.9,3142.0,1.31579063]
["bitfinex","ETHUSD",1768281649832,3.18106629,3143.6,3142.0,1.31579063]
["bitfinex","ETHUSD",1768281650046,1.37426882,3143.5,3141.9,0.250802]
["bitfinex","ETHUSD",1768281650344,1.37426882,3143.5,3142.1,0.00796253]
["bitfinex","ETHUSD",1768281651145,1.37426882,3143.4,3141.9,0.000802]
["bitfinex","ETHUSD",1768281651346,1.37426882,3143.2,3141.9,0.000802]
["bitfinex","ETHUSD",1768281651756,0.98371077,3143.3,3140.5,0.00081381]
["bitfinex","ETHUSD",1768281651757,5.96283886,3142.1,3140.5,0.00081381]
["bitfinex","ETHUSD",1768281651964,1.37426882,3141.8,3140.5,0.00081381]
["bitfinex","ETHUSD",1768281652438,0.000802,3142.3,3140.5,1.57460864]
["bitfinex","ETHUSD",1768281652643,7.73987282,3142.3,3140.5,1.57460864]
["bitfinex","ETHUSD",1768281652854,0.79898728,3142.2,3140.5,1.32460864]
["bitfinex","ETHUSD",1768281653037,6.365604,3142.3,3140.5,1.32460864]
["bitfinex","ETHUSD",1768281653237,7.73987282,3142.3,3140.5,1.32460864]
["bitfinex","ETHUSD",1768281653832,1.37507082,3142.3,3140.7,5.96283886]
["bitfinex","ETHUSD",1768281654036,0.000802,3142.3,3140.8,1.57378608]
["bitfinex","ETHUSD",1768281654237,1.21307082,3142.8,3141.1,7.27862949]
["bitfinex","ETHUSD",1768281654440,1.21307082,3142.8,3141.9,0.00080208]
["bitfinex","ETHUSD",1768281654636,6.76139806,3143.8,3141.9,0.00080208]
["bitfinex","ETHUSD",1768281654637,1.37426882,3143.2,3141.9,0.00080208]
["bitfinex","ETHUSD",1768281654876,1.37426882,3143.2,3141.9,5.97160968]
["bitfinex","ETHUSD",1768281655373,1.37426882,3143.2,3141.9,0.00877082]
["bitfinex","ETHUSD",1768281655938,4.55577127,3143.2,3141.9,0.00877082]
["bitfinex","ETHUSD",1768281656362,1.37426882,3143.2,3141.9,0.00877082]
["bitfinex","ETHUSD",1768281656765,0.25,3143.3,3141.9,0.32794571]
["bitfinex","ETHUSD",1768281656952,0.25,3143.3,3141.9,3.51070952]
["bitfinex","ETHUSD",1768281657384,4.55523392,3143.7,3141.9,4.82650015]
["bitfinex","ETHUSD",1768281657594,4.55523392,3143.7,3141.9,4.82649998]
["bitfinex","ETHUSD",1768281657595,0.25,3143.6,3141.9,4.82649998]
["bitfinex","ETHUSD",1768281657793,1.37426882,3144.2,3142.2,5.96283886]
["bitfinex","ETHUSD",1768281658015,1.37426882,3144.2,3142.6,5.96283886]
["bitfinex","ETHUSD",1768281658145,0.25,3144.5,3142.7,1.32373798]
["bitfinex","ETHUSD",1768281658351,4.55452578,3144.4,3142.7,1.32373798]
["bitfinex","ETHUSD",1768281660183,4.55452578,3144.4,3142.7,1.57373798]
["bitfinex","ETHUSD",1768281660711,1.3750709,3144.9,3143.2,5.68815954]
["bitfinex","ETHUSD",1768281660895,1.3750709,3144.9,3143.3,0.81881595]
["bitfinex","ETHUSD",1768281661077,1.3750709,3144.9,3143.7,5.68815954]
["bitfinex","ETHUSD",1768281661078,0.00080208,3144.9,3143.7,5.68815954]
["bitfinex","ETHUSD",1768281661832,1.3670709,3145.3,3143.7,5.68815954]
["bitfinex","ETHUSD",1768281662032,1.37426882,3145.8,3144.5,5.68815954]
["bitfinex","ETHUSD",1768281662307,4.5527063,3146.2,3144.6,0.56881595]
["bitfinex","ETHUSD",1768281662481,4.8027063,3146.2,3144.6,0.56881595]
["bitfinex","ETHUSD",1768281662876,7.98114378,3146.2,3144.6,0.56881595]
["bitfinex","ETHUSD",1768281663077,4.8027063,3146.2,3144.6,0.56881595]
["bitfinex","ETHUSD",1768281663272,7.98114378,3146.2,3144.6,0.56881595]
["bitfinex","ETHUSD",1768281663522,0.79811438,3146.1,3144.7,0.62569755]
["bitfinex","ETHUSD",1768281664035,1.37426882,3145.8,3144.3,0.25]
["bitfinex","ETHUSD",1768281664311,0.79811438,3146.1,3144.3,0.25]
["bitfinex","ETHUSD",1768281664312,7.73215418,3145.7,3144.3,0.25]
["bitfinex","ETHUSD",1768281664611,3.1788539,3145.8,3144.3,5.93815954]
["bitfinex","ETHUSD",1768281664812,3.1788539,3145.8,3144.3,0.25]
["bitfinex","ETHUSD",1768281664997,3.52173929,3145.8,3144.3,0.25]
["bitfinex","ETHUSD",1768281665509,6.70059319,3145.8,3144.3,0.0667306]
["bitfinex","ETHUSD",1768281666114,6.70059319,3145.8,3144.3,1.44224518]
["bitfinex","ETHUSD",1768281666418,3.52173929,3145.8,3144.4,1.37551458]
["bitfinex","ETHUSD",1768281667111,3.17834512,3146.3,3144.6,7.06367412]
["bitfinex","ETHUSD",1768281667412,0.25,3146.2,3144.6,1.37551458]
["bitfinex","ETHUSD",1768281668154,6.357077,3146.1,3144.3,1.37551458]
["bitfinex","ETHUSD",1768281668327,10.99693105,3146.1,3144.4,0.25]
["bitfinex","ETHUSD",1768281668522,1.42158382,3146.0,3144.4,0.25]
["bitfinex","ETHUSD",1768281668723,2.2244499,3146.0,3144.4,0.25]
["bitfinex","ETHUSD",1768281669035,2.4744499,3146.0,3144.4,0.25]
["bitfinex","ETHUSD",1768281669540,1.05286608,3146.0,3144.4,1.62551458]
["bitfinex","ETHUSD",1768281669771,3.1785385,3146.1,3144.7,1.37551458]
["bitfinex","ETHUSD",1768281669974,0.25,3146.0,3144.7,1.37551458]
["bitfinex","ETHUSD",1768281670252,3.17874058,3145.9,3144.7,1.37551458]
["bitfinex","ETHUSD",1768281670833,3.17874058,3145.9,3144.5,1.37551458]
["bitfinex","ETHUSD",1768281671063,0.25,3145.8,3144.5,1.37551458]
["bitfinex","ETHUSD",1768281671249,0.25,3145.8,3144.6,0.16255146]
["bitfinex","ETHUSD",1768281671456,6.35748116,3145.9,3144.2,1.37551458]
["bitfinex","ETHUSD",1768281671628,0.25,3145.8,3144.2,1.37551458]
["bitfinex","ETHUSD",1768281671822,0.25,3145.8,3143.9,0.25]
["bitfinex","ETHUSD",1768281671823,5.72789632,3145.7,3143.9,0.25]
["bitfinex","ETHUSD",1768281672156,3.17894268,3145.7,3144.0,8.5640669]
["bitfinex","ETHUSD",1768281672361,6.35788536,3145.7,3144.1,1.37551458]
["bitfinex","ETHUSD",1768281672545,0.25,3145.6,3144.2,0.86352487]
["bitfinex","ETHUSD",1768281673129,5.68815954,3144.8,3143.8,1.37551458]
["bitfinex","ETHUSD",1768281673358,0.25,3145.0,3143.4,1.37551458]
["bitfinex","ETHUSD",1768281673562,0.25,3144.9,3143.6,1.37551458]
["bitfinex","ETHUSD",1768281673940,0.25,3144.9,3143.5,4.0]
["bitfinex","ETHUSD",1768281674147,6.3597049,3144.8,3143.5,4.0]
["bitfinex","ETHUSD",1768281674331,6.3597049,3144.8,3143.6,0.4]
["bitfinex","ETHUSD",1768281674535,6.3597049,3144.8,3143.2,0.00080248]
["bitfinex","ETHUSD",1768281674932,9.53955735,3144.8,3143.2,0.00080248]
["bitfinex","ETHUSD",1768281675149,3.17924381,3145.5,3143.2,1.41410749]
["bitfinex","ETHUSD",1768281675150,1.37478796,3145.3,3143.2,1.41410749]
["bitfinex","ETHUSD",1768281675357,6.35768326,3145.8,3144.2,5.68815954]
["bitfinex","ETHUSD",1768281675556,0.63596833,3145.7,3144.3,0.56881595]
["bitfinex","ETHUSD",1768281675858,0.25,3145.6,3144.3,0.56881595]
["bitfinex","ETHUSD",1768281676056,0.88596833,3145.7,3144.0,7.35146455]
["bitfinex","ETHUSD",1768281676255,0.88596833,3145.7,3144.0,1.66330501]
["bitfinex","ETHUSD",1768281676256,6.35808748,3145.6,3144.0,1.66330501]
["bitfinex","ETHUSD",1768281676864,6.39782552,3145.6,3144.0,1.66330501]
["bitfinex","ETHUSD",1768281677744,12.08598506,3145.6,3143.5,1.41330501]
["bitfinex","ETHUSD",1768281677973,10.91191918,3145.6,3143.5,1.66330501]
["bitfinex","ETHUSD",1768281678179,1.17978875,3145.5,3143.6,0.1663305]
["bitfinex","ETHUSD",1768281678392,6.35849176,3145.4,3143.6,0.1663305]
["bitfinex","ETHUSD",1768281678688,0.25,3145.3,3143.7,1.41330501]
["bitfinex","ETHUSD",1768281679121,6.35849176,3145.4,3143.7,1.41330501]
["bitfinex","ETHUSD",1768281679248,0.25,3145.3,3143.7,1.41330501]
["bitfinex","ETHUSD",1768281679442,0.66084918,3145.2,3143.7,1.41330501]
["bitfinex","ETHUSD",1768281679650,0.66084918,3145.2,3143.9,1.41330501]
["bitfinex","ETHUSD",1768281679870,6.60834322,3145.5,3143.9,1.41330501]
["bitfinex","ETHUSD",1768281680181,3.42917161,3145.5,3143.9,1.41330501]
["bitfinex","ETHUSD",1768281680378,6.60834322,3145.5,3143.9,1.41330501]
["bitfinex","ETHUSD",1768281680952,6.60834322,3145.5,3144.0,0.25]
["bitfinex","ETHUSD",1768281681279,0.03974057,3145.4,3143.9,1.41330501]
["bitfinex","ETHUSD",1768281681488,2.3575135,3145.3,3143.9,0.25]
["bitfinex","ETHUSD",1768281681774,2.3575135,3145.3,3143.8,1.66330501]
["bitfinex","ETHUSD",1768281681775,0.98272554,3145.3,3143.8,1.66330501]
["bitfinex","ETHUSD",1768281681947,0.98272554,3145.3,3143.8,7.35146455]
["bitfinex","ETHUSD",1768281682147,0.98272554,3145.3,3143.8,1.41330501]
["bitfinex","ETHUSD",1768281682466,7.341441,3145.3,3143.8,1.66330501]
["bitfinex","ETHUSD",1768281682667,0.7591441,3145.2,3144.0,7.10146455]
["bitfinex","ETHUSD",1768281682877,3.42939512,3145.3,3144.0,1.41330501]
["bitfinex","ETHUSD",1768281683069,6.60879024,3145.3,3144.0,1.41330501]
["bitfinex","ETHUSD",1768281683272,6.35879024,3145.3,3144.0,1.41330501]
["bitfinex","ETHUSD",1768281683469,6.35879024,3145.3,3143.9,0.1663305]
["bitfinex","ETHUSD",1768281683670,3.17939512,3145.3,3143.8,3.43083884]
["bitfinex","ETHUSD",1768281683855,3.17939512,3145.3,3143.8,1.66330501]
["bitfinex","ETHUSD",1768281684250,0.25,3145.4,3144.0,1.41330501]
["bitfinex","ETHUSD",1768281684457,0.25,3145.4,3144.1,1.41330501]
["bitfinex","ETHUSD",1768281684675,0.002,3145.9,3144.1,1.41330501]
["bitfinex","ETHUSD",1768281684676,6.35769036,3145.8,3144.1,1.41330501]
["bitfinex","ETHUSD",1768281684868,0.63596904,3145.7,3144.2,0.71014646]
["bitfinex","ETHUSD",1768281685073,0.63596904,3145.7,3144.3,0.25]
["bitfinex","ETHUSD",1768281686156,0.47596904,3145.7,3144.3,0.25]
["bitfinex","ETHUSD",1768281686352,0.002,3145.3,3144.3,0.25]
["bitfinex","ETHUSD",1768281686786,1.37678796,3145.3,3144.2,0.71014646]
["bitfinex","ETHUSD",1768281687085,1.37678796,3145.3,3144.0,0.25]
["bitfinex","ETHUSD",1768281688504,3.17944804,3145.2,3144.0,0.25]
["bitfinex","ETHUSD",1768281688856,1.37678796,3145.3,3144.0,0.25]
["bitfinex","ETHUSD",1768281689057,0.002,3145.3,3144.0,0.25]
["bitfinex","ETHUSD",1768281689264,3.18136327,3145.3,3144.0,0.25]
["bitfinex","ETHUSD",1768281689477,3.18136327,3145.3,3144.0,0.59308307]
["bitfinex","ETHUSD",1768281689770,6.61072654,3145.3,3144.0,0.59308307]
["bitfinex","ETHUSD",1768281689964,6.61072654,3145.3,3144.0,0.25]
["bitfinex","ETHUSD",1768281690359,3.43136327,3145.3,3144.0,0.25]
["bitfinex","ETHUSD",1768281691113,6.61072654,3145.3,3144.0,0.25]
["bitfinex","ETHUSD",1768281691288,1.37478796,3145.2,3143.6,1.41330501]
["bitfinex","ETHUSD",1768281691492,1.37478796,3145.2,3143.3,0.25]
["bitfinex","ETHUSD",1768281691493,1.37478796,3145.0,3143.3,0.25]
["bitfinex","ETHUSD",1768281691689,1.62478796,3144.9,3143.3,0.25]
["bitfinex","ETHUSD",1768281691891,1.37478796,3144.5,3143.2,0.00080248]
["bitfinex","ETHUSD",1768281692089,1.37478796,3144.3,3143.2,0.00080248]
["bitfinex","ETHUSD",1768281692490,6.3609185,3144.2,3143.2,0.00080248]
["bitfinex","ETHUSD",1768281692921,1.37478796,3144.1,3143.2,0.00080248]
["bitfinex","ETHUSD",1768281693116,1.37478796,3144.1,3142.3,0.25]
["bitfinex","ETHUSD",1768281693323,3.18045925,3144.2,3142.5,1.41330501]
["bitfinex","ETHUSD",1768281693634,6.7495939,3144.2,3142.6,2.12345147]
["bitfinex","ETHUSD",1768281693837,0.25,3144.1,3142.6,2.12345147]
["bitfinex","ETHUSD",1768281694185,1.62478796,3144.1,3142.3,0.25]
["bitfinex","ETHUSD",1768281694425,6.36132314,3144.0,3142.3,0.25]
["bitfinex","ETHUSD",1768281694800,7.83971285,3144.0,3142.3,0.25]
["bitfinex","ETHUSD",1768281695007,1.47838971,3143.9,3142.3,0.25]
["bitfinex","ETHUSD",1768281695344,1.47838971,3143.9,3142.2,0.25]
["bitfinex","ETHUSD",1768281695639,1.47838971,3143.9,3142.3,0.57317837]
["bitfinex","ETHUSD",1768281695640,2.262361,3143.8,3142.3,0.57317837]
["bitfinex","ETHUSD",1768281695839,1.47838971,3143.7,3142.3,0.57317837]
["bitfinex","ETHUSD",1768281696319,0.25,3143.8,3142.3,2.05496204]
["bitfinex","ETHUSD",1768281696493,0.25,3143.8,3142.4,1.48178367]
["bitfinex","ETHUSD",1768281696694,4.65886327,3144.2,3142.6,5.68815954]
["bitfinex","ETHUSD",1768281696895,4.65886327,3144.2,3142.5,0.25]
["bitfinex","ETHUSD",1768281696896,0.25,3144.1,3142.7,0.59381595]
["bitfinex","ETHUSD",1768281697108,5.1247496,3144.2,3142.5,0.25]
["bitfinex","ETHUSD",1768281697109,0.46588633,3144.2,3142.5,1.73178367]
["bitfinex","ETHUSD",1768281697285,0.25,3144.2,3142.6,5.68815954]
["bitfinex","ETHUSD",1768281697491,0.25,3144.2,3142.5,1.73178367]
["bitfinex","ETHUSD",1768281697684,1.72838971,3144.2,3142.5,0.25]
["bitfinex","ETHUSD",1768281697882,1.72838971,3144.2,3142.6,0.001]
["bitfinex","ETHUSD",1768281698525,1.47838971,3144.0,3142.6,0.001]
["bitfinex","ETHUSD",1768281698727,0.78395105,3143.9,3142.6,0.001]
["bitfinex","ETHUSD",1768281698931,1.72838971,3143.8,3142.6,0.001]
["bitfinex","ETHUSD",1768281699229,0.25,3143.7,3142.6,0.001]
["bitfinex","ETHUSD",1768281699422,0.25,3143.6,3142.6,0.001]
["bitfinex","ETHUSD",1768281700130,0.78395105,3143.9,3142.6,0.001]
["bitfinex","ETHUSD",1768281700427,0.25,3143.8,3142.6,0.001]
["bitfinex","ETHUSD",1768281700835,3.43087455,3143.8,3142.6,0.001]
["bitfinex","ETHUSD",1768281701134,5.68815954,3143.7,3142.6,0.001]
["bitfinex","ETHUSD",1768281701696,5.68815954,3143.3,3142.6,0.001]
["bitfinex","ETHUSD",1768281701901,5.68815954,3143.3,3141.9,0.00080208]
["bitfinex","ETHUSD",1768281701902,1.72838971,3143.2,3141.9,0.00080208]
["bitfinex","ETHUSD",1768281702195,7.16654925,3142.9,3141.9,0.00080208]
["bitfinex","ETHUSD",1768281702430,1.47838971,3142.8,3140.8,1.48278367]
["bitfinex","ETHUSD",1768281702734,0.00080208,3142.3,3141.0,1.48178367]
["bitfinex","ETHUSD",1768281703302,0.00080208,3142.3,3141.1,7.16994321]
["bitfinex","ETHUSD",1768281704006,0.00080208,3142.3,3141.1,1.48178367]
["bitfinex","ETHUSD",1768281704537,0.00080208,3142.3,3141.2,0.25]
["bitfinex","ETHUSD",1768281704838,0.00080208,3142.3,3141.3,0.17317837]
["bitfinex","ETHUSD",1768281705047,0.00080208,3142.3,3141.0,0.25]
["bitfinex","ETHUSD",1768281705637,0.00080208,3142.3,3140.8,1.48278367]
["bitfinex","ETHUSD",1768281705838,0.00080208,3142.3,3141.3,1.48178367]
["bitfinex","ETHUSD",1768281706232,1.72838971,3142.9,3141.9,0.00080216]
["bitfinex","ETHUSD",1768281707887,1.47838971,3142.7,3141.9,0.00080216]
["bitfinex","ETHUSD",1768281711461,0.03977598,3142.6,3141.9,0.00080216]
["bitfinex","ETHUSD",1768281714979,1.47838971,3142.5,3141.9,0.00080216]
["bitfinex","ETHUSD",1768281715275,0.03977851,3142.4,3141.9,0.00080216]
["bitfinex","ETHUSD",1768281715481,5.93815954,3142.9,3141.9,0.00080216]
["bitfinex","ETHUSD",1768281715482,0.6335894,3142.8,3141.9,0.00080216]
["bitfinex","ETHUSD",1768281717507,2.11197911,3142.8,3141.9,0.00080216]
["bitfinex","ETHUSD",1768281717712,1.47838971,3142.7,3141.9,0.00080216]
["bitfinex","ETHUSD",1768281718014,1.47838971,3142.4,3141.4,0.001]
["bitfinex","ETHUSD",1768281718155,0.29058193,3142.3,3141.4,0.001]
["bitfinex","ETHUSD",1768281718507,7.16654925,3142.1,3141.4,0.001]
["bitfinex","ETHUSD",1768281718648,5.6889617,3142.3,3140.8,0.001]
["bitfinex","ETHUSD",1768281719005,1.47838971,3142.1,3140.8,0.001]
["bitfinex","ETHUSD",1768281719210,0.96673514,3142.2,3140.8,0.001]
["bitfinex","ETHUSD",1768281719211,1.47838971,3141.9,3140.8,0.001]
["bitfinex","ETHUSD",1768281719493,1.47838971,3141.6,3140.8,0.001]
["bitfinex","ETHUSD",1768281719697,0.25,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1768281719894,1.72838971,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1768281720189,1.65122868,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1768281720480,1.65122868,3141.4,3140.5,0.00081381]
["bitfinex","ETHUSD",1768281721052,0.00080216,3142.3,3140.5,1.48259748]
["bitfinex","ETHUSD",1768281721418,0.28978231,3142.1,3140.5,1.48259748]
["bitfinex","ETHUSD",1768281721554,0.25,3142.1,3140.5,1.48259748]
["bitfinex","ETHUSD",1768281721872,0.03978357,3142.0,3140.5,1.48259748]
["bitfinex","ETHUSD",1768281722186,0.25,3142.1,3140.5,1.48259748]
["bitfinex","ETHUSD",1768281722390,0.03978357,3142.0,3140.8,0.001]
["bitfinex","ETHUSD",1768281722984,0.25,3142.0,3140.8,1.48278367]
["bitfinex","ETHUSD",1768281723281,0.25,3142.1,3140.8,1.48278367]
["bitfinex","ETHUSD",1768281723485,0.00321,3142.2,3140.8,1.48278367]
["bitfinex","ETHUSD",1768281723647,0.04299104,3142.2,3140.8,1.48278367]
["bitfinex","ETHUSD",1768281724993,0.00321,3142.2,3140.8,1.48278367]
["bitfinex","ETHUSD",1768281725176,0.03978231,3142.1,3140.8,1.48278367]
["bitfinex","ETHUSD",1768281725954,0.04299104,3142.2,3141.0,1.53925717]
["bitfinex","ETHUSD",1768281726191,0.04299104,3142.2,3140.9,5.96354735]
["bitfinex","ETHUSD",1768281726192,0.00321,3142.2,3141.2,1.53925717]
["bitfinex","ETHUSD",1768281726353,0.002,3142.4,3141.5,1.53925717]
["bitfinex","ETHUSD",1768281726555,1.52262095,3143.7,3141.9,1.54005941]
["bitfinex","ETHUSD",1768281726781,0.03976332,3143.6,3141.9,1.54005941]
["bitfinex","ETHUSD",1768281728190,1.52262095,3143.5,3141.9,1.54005941]
["bitfinex","ETHUSD",1768281728371,0.03976585,3143.4,3141.9,1.54005941]
["bitfinex","ETHUSD",1768281728684,0.03976585,3143.4,3142.0,1.53925717]
["bitfinex","ETHUSD",1768281728880,0.03976206,3143.7,3142.0,1.53925717]
["bitfinex","ETHUSD",1768281729188,0.22100036,3143.7,3142.0,1.53925717]
["bitfinex","ETHUSD",1768281729861,1.74362131,3143.7,3142.0,1.53925717]
["bitfinex","ETHUSD",1768281730383,1.52262095,3143.6,3141.9,0.00080224]
["bitfinex","ETHUSD",1768281730593,1.52262095,3143.4,3141.9,0.00080224]
["bitfinex","ETHUSD",1768281730787,1.52262095,3143.2,3141.9,0.00080224]
["bitfinex","ETHUSD",1768281730988,1.8123906,3143.1,3141.9,0.00080224]
["bitfinex","ETHUSD",1768281731190,1.95386001,3143.0,3141.9,0.00080224]
["bitfinex","ETHUSD",1768281731366,1.56239313,3142.9,3141.9,0.00080224]
["bitfinex","ETHUSD",1768281733065,1.56239313,3142.9,3140.8,1.79025717]
["bitfinex","ETHUSD",1768281733260,0.00080224,3142.3,3141.2,1.53925717]
["bitfinex","ETHUSD",1768281733496,1.56239313,3142.9,3141.9,0.00080232]
["bitfinex","ETHUSD",1768281733696,0.2391354,3142.9,3141.9,0.00080232]
["bitfinex","ETHUSD",1768281733990,0.25,3143.0,3141.9,0.00080232]
["bitfinex","ETHUSD",1768281734490,0.03976838,3143.2,3141.9,1.4909094]
["bitfinex","ETHUSD",1768281735093,0.03976838,3143.2,3143.0,0.00763433]
["bitfinex","ETHUSD",1768281735296,0.03976838,3143.2,3141.9,0.00080232]
["bitfinex","ETHUSD",1768281735297,1.52839393,3143.2,3141.9,0.00080232]
["bitfinex","ETHUSD",1768281739818,1.48862555,3142.9,3141.9,0.00080232]
["bitfinex","ETHUSD",1768281739970,1.48862555,3142.7,3141.9,0.00080232]
["bitfinex","ETHUSD",1768281740276,0.03977598,3142.6,3141.9,0.00080232]
["bitfinex","ETHUSD",1768281740477,1.52840153,3142.6,3141.9,0.00080232]
["bitfinex","ETHUSD",1768281742802,1.48942787,3142.3,3141.1,0.001]
["bitfinex","ETHUSD",1768281743147,1.77840659,3142.2,3141.1,0.001]
["bitfinex","ETHUSD",1768281743290,1.66654644,3142.1,3141.1,0.001]
["bitfinex","ETHUSD",1768281743909,1.48862555,3141.9,3141.1,0.001]
["bitfinex","ETHUSD",1768281744466,1.48862555,3141.9,3140.8,0.001]
["bitfinex","ETHUSD",1768281745389,1.52841165,3141.8,3140.8,0.001]
["bitfinex","ETHUSD",1768281745589,1.48862555,3141.7,3140.5,0.00081381]
["bitfinex","ETHUSD",1768281745769,1.73862555,3141.6,3140.5,0.00081381]
["bitfinex","ETHUSD",1768281747499,1.48862555,3141.5,3140.5,0.00081381]
["bitfinex","ETHUSD",1768281747899,1.48862555,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1768281748918,1.48862555,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1768281749819,1.48862555,3141.3,3139.5,1.49010708]
["bitfinex","ETHUSD",1768281750018,0.00080168,3140.7,3139.5,1.49010708]
["bitfinex","ETHUSD",1768281750315,0.25,3140.6,3139.2,1.49010708]
["bitfinex","ETHUSD",1768281750683,1.73862555,3140.6,3138.9,1.49010708]
["bitfinex","ETHUSD",1768281750881,1.48862555,3140.1,3138.7,0.00080176]
["bitfinex","ETHUSD",1768281751086,5.96354735,3140.2,3138.7,0.00080176]
["bitfinex","ETHUSD",1768281751087,1.73862555,3140.0,3138.7,0.00080176]
["bitfinex","ETHUSD",1768281751318,1.48862555,3140.4,3138.8,1.49010708]
["bitfinex","ETHUSD",1768281751518,0.25,3140.3,3138.8,1.49010708]
["bitfinex","ETHUSD",1768281751998,1.73862555,3140.3,3138.7,0.00080176]
["bitfinex","ETHUSD",1768281752199,1.48862555,3140.1,3138.7,0.00080176]
["bitfinex","ETHUSD",1768281752789,1.48862555,3140.1,3138.7,1.49090884]
["bitfinex","ETHUSD",1768281753196,1.66256827,3140.5,3138.7,1.49090884]
["bitfinex","ETHUSD",1768281753406,1.48862555,3140.3,3138.7,1.49090884]
["bitfinex","ETHUSD",1768281753624,1.66248811,3140.2,3138.7,1.49090884]
["bitfinex","ETHUSD",1768281754357,1.52842812,3140.5,3138.8,1.49010708]
["bitfinex","ETHUSD",1768281754587,0.25,3140.4,3138.8,1.49010708]
["bitfinex","ETHUSD",1768281754725,0.25,3140.4,3138.9,1.45888609]
["bitfinex","ETHUSD",1768281754919,0.03980511,3140.3,3138.9,1.45888609]
["bitfinex","ETHUSD",1768281755155,0.03980511,3140.3,3139.1,1.45888609]
["bitfinex","ETHUSD",1768281758221,0.03980638,3140.2,3139.1,1.45888609]
["bitfinex","ETHUSD",1768281758343,0.03980384,3140.4,3139.2,1.45888609]
["bitfinex","ETHUSD",1768281759282,0.03980511,3140.3,3139.2,1.45888609]
["bitfinex","ETHUSD",1768281759632,0.03980511,3140.3,3138.8,1.45888609]
["bitfinex","ETHUSD",1768281760259,0.03980638,3140.2,3139.1,0.001]
["bitfinex","ETHUSD",1768281760466,0.04180638,3140.2,3139.1,0.001]
["bitfinex","ETHUSD",1768281760851,0.002,3140.2,3139.1,1.45988609]
["bitfinex","ETHUSD",1768281761940,0.002,3140.2,3139.1,0.001]
["bitfinex","ETHUSD",1768281762149,0.04180638,3140.2,3139.1,1.45988609]
["bitfinex","ETHUSD",1768281762843,1.04180638,3140.2,3139.1,1.45988609]
["bitfinex","ETHUSD",1768281763350,5.96354735,3139.7,3138.7,0.00080176]
["bitfinex","ETHUSD",1768281763551,0.63616872,3139.6,3138.7,0.00080176]
["bitfinex","ETHUSD",1768281764253,0.03981398,3139.6,3138.7,0.00080176]
["bitfinex","ETHUSD",1768281765239,1.58029983,3139.6,3138.7,0.00080176]
["bitfinex","ETHUSD",1768281768465,1.58029983,3139.6,3137.6,1.45969467]
["bitfinex","ETHUSD",1768281768466,1.54048585,3139.3,3137.6,1.45969467]
["bitfinex","ETHUSD",1768281768783,0.00080176,3139.1,3137.6,1.45969467]
["bitfinex","ETHUSD",1768281768986,0.25,3139.0,3137.6,1.45969467]
["bitfinex","ETHUSD",1768281769158,0.25,3139.0,3137.8,1.45888609]
["bitfinex","ETHUSD",1768281771056,0.03982286,3138.9,3137.6,0.00080858]
["bitfinex","ETHUSD",1768281771458,1.58030871,3138.9,3137.6,0.00080858]
["bitfinex","ETHUSD",1768281772284,1.54048585,3138.7,3137.6,0.00080858]
["bitfinex","ETHUSD",1768281772459,1.54048585,3138.5,3137.0,0.0008081]
["bitfinex","ETHUSD",1768281772671,0.00080096,3137.8,3137.2,1.45888609]
["bitfinex","ETHUSD",1768281772866,0.03982286,3138.9,3137.4,1.45968713]
["bitfinex","ETHUSD",1768281773046,0.25,3138.8,3137.4,1.45968713]
["bitfinex","ETHUSD",1768281773286,0.0398254,3138.7,3137.5,1.45888609]
["bitfinex","ETHUSD",1768281773483,0.25080176,3139.1,3137.7,1.45888609]
["bitfinex","ETHUSD",1768281773723,0.03982159,3139.0,3137.7,1.45888609]
["bitfinex","ETHUSD",1768281774019,0.03982159,3139.0,3138.1,0.001]
["bitfinex","ETHUSD",1768281774227,0.25080176,3139.1,3138.1,1.45988609]
["bitfinex","ETHUSD",1768281774398,0.03982159,3139.0,3138.1,1.45988609]
["bitfinex","ETHUSD",1768281778123,5.96354735,3138.8,3137.6,0.74232345]
["bitfinex","ETHUSD",1768281778297,0.0398254,3138.7,3137.4,1.45968713]
["bitfinex","ETHUSD",1768281779223,0.03982667,3138.6,3137.4,1.45968713]
["bitfinex","ETHUSD",1768281779385,0.03982794,3138.5,3137.4,1.45968713]
["bitfinex","ETHUSD",1768281779591,0.03982159,3139.0,3137.4,1.45968713]
["bitfinex","ETHUSD",1768281779900,0.22293251,3139.0,3137.4,1.45968713]
["bitfinex","ETHUSD",1768281780919,1.54048585,3138.9,3137.4,1.45968713]
["bitfinex","ETHUSD",1768281781125,1.54048585,3138.7,3137.4,1.45968713]
["bitfinex","ETHUSD",1768281781300,0.03982667,3138.6,3137.4,1.45968713]
["bitfinex","ETHUSD",1768281781801,0.25,3138.7,3137.4,1.45968713]
["bitfinex","ETHUSD",1768281782128,0.03982667,3138.6,3137.4,1.45968713]
["bitfinex","ETHUSD",1768281782295,0.03982667,3138.6,3137.6,1.45888609]
["bitfinex","ETHUSD",1768281782498,0.25,3138.9,3137.6,1.45888609]
["bitfinex","ETHUSD",1768281782707,0.03982413,3138.8,3137.6,1.45888609]
["bitfinex","ETHUSD",1768281783628,1.58030998,3138.8,3137.4,0.00080104]
["bitfinex","ETHUSD",1768281784901,1.58030998,3138.8,3137.4,1.47420476]
["bitfinex","ETHUSD",1768281785100,0.183031,3138.7,3137.4,1.47420476]
["bitfinex","ETHUSD",1768281785336,1.46936971,3138.6,3137.4,0.00080104]
["bitfinex","ETHUSD",1768281786312,0.03982667,3138.6,3137.4,0.00080104]
["bitfinex","ETHUSD",1768281786710,0.28982667,3138.6,3137.7,0.001]
["bitfinex","ETHUSD",1768281788741,0.03982667,3138.6,3137.8,1.47340372]
["bitfinex","ETHUSD",1768281788940,0.25,3138.5,3137.8,1.47340372]
["bitfinex","ETHUSD",1768281789103,0.03982921,3138.4,3137.8,1.47340372]
["bitfinex","ETHUSD",1768281790201,0.03982921,3138.4,3137.7,0.001]
["bitfinex","ETHUSD",1768281791598,1.46937225,3138.4,3137.7,0.001]
["bitfinex","ETHUSD",1768281791824,1.60148027,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1768281792055,0.03983175,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768281794052,1.54013396,3138.1,3137.0,0.0008081]
["bitfinex","ETHUSD",1768281794380,1.540935,3137.8,3136.8,0.0008028]
["bitfinex","ETHUSD",1768281794546,1.82997205,3137.7,3136.8,0.0008028]
["bitfinex","ETHUSD",1768281794949,1.54013396,3137.6,3136.8,0.0008028]
["bitfinex","ETHUSD",1768281795844,1.54013396,3137.4,3136.8,0.0008028]
["bitfinex","ETHUSD",1768281796554,1.54013396,3137.4,3135.7,1.52820128]
["bitfinex","ETHUSD",1768281796968,1.57997586,3137.4,3135.7,1.52820128]
["bitfinex","ETHUSD",1768281797139,1.54013396,3137.2,3135.7,1.52820128]
["bitfinex","ETHUSD",1768281797346,0.25,3137.7,3135.7,1.52820128]
["bitfinex","ETHUSD",1768281797347,0.0008028,3138.4,3137.5,1.52820128]
["bitfinex","ETHUSD",1768281797654,0.002,3139.0,3137.7,1.52820128]
["bitfinex","ETHUSD",1768281797988,0.04165363,3139.0,3137.8,1.27316576]
["bitfinex","ETHUSD",1768281798440,0.04165363,3139.0,3137.7,1.52820128]
["bitfinex","ETHUSD",1768281798979,1.57978759,3138.6,3137.4,0.00080112]
["bitfinex","ETHUSD",1768281799186,1.57978759,3138.5,3137.4,0.00080112]
["bitfinex","ETHUSD",1768281799388,0.25,3138.4,3137.4,0.00080112]
["bitfinex","ETHUSD",1768281799593,0.22263239,3138.3,3137.4,0.00080112]
["bitfinex","ETHUSD",1768281801458,0.03965363,3138.3,3137.4,0.00080112]
["bitfinex","ETHUSD",1768281801663,0.002,3138.5,3137.4,0.00080112]
["bitfinex","ETHUSD",1768281801664,0.25,3138.2,3137.4,0.00080112]
["bitfinex","ETHUSD",1768281801860,0.03965363,3138.1,3137.4,0.00080112]
["bitfinex","ETHUSD",1768281803404,0.25,3138.0,3137.4,0.00080112]
["bitfinex","ETHUSD",1768281803610,0.25,3138.0,3137.4,1.5290024]
["bitfinex","ETHUSD",1768281803902,0.002,3138.5,3137.6,1.52820128]
["bitfinex","ETHUSD",1768281803903,0.25,3138.4,3137.6,1.52820128]
["bitfinex","ETHUSD",1768281804067,0.28965363,3138.4,3137.6,1.52820128]
["bitfinex","ETHUSD",1768281806498,0.002,3138.7,3138.1,7.23773363]
["bitfinex","ETHUSD",1768281806700,0.25,3138.7,3138.2,1.52820128]
["bitfinex","ETHUSD",1768281806884,0.24745175,3138.7,3138.2,1.52820128]
["bitfinex","ETHUSD",1768281808094,0.002,3139.0,3138.2,1.52820128]
["bitfinex","ETHUSD",1768281808499,0.252,3139.0,3138.2,1.52820128]
["bitfinex","ETHUSD",1768281809313,0.03965363,3138.9,3138.2,1.52820128]
["bitfinex","ETHUSD",1768281809675,0.252,3139.0,3138.2,1.52820128]
["bitfinex","ETHUSD",1768281809908,0.002,3139.0,3138.2,1.52820128]
["bitfinex","ETHUSD",1768281811748,0.04165363,3139.0,3138.2,1.52820128]
["bitfinex","ETHUSD",1768281813271,1.58178759,3139.0,3137.4,1.5290024]
["bitfinex","ETHUSD",1768281813434,1.76504653,3139.0,3137.5,1.52820128]
["bitfinex","ETHUSD",1768281813636,1.76504653,3139.0,3137.7,0.001]
["bitfinex","ETHUSD",1768281813843,1.76504653,3139.0,3137.7,1.52920128]
["bitfinex","ETHUSD",1768281814047,0.002,3138.7,3137.7,1.52920128]
["bitfinex","ETHUSD",1768281816443,0.002,3138.7,3137.7,0.001]
["bitfinex","ETHUSD",1768281817359,0.37795363,3138.7,3137.7,0.001]
["bitfinex","ETHUSD",1768281817554,0.04165363,3138.7,3137.7,0.001]
["bitfinex","ETHUSD",1768281819246,0.25,3138.6,3137.7,0.001]
["bitfinex","ETHUSD",1768281819446,0.03965363,3138.5,3137.7,1.43961213]
["bitfinex","ETHUSD",1768281819646,0.002,3139.0,3138.4,5.70953235]
["bitfinex","ETHUSD",1768281819879,0.00080858,3139.3,3138.7,0.00080184]
["bitfinex","ETHUSD",1768281820267,1.53208227,3139.3,3138.7,0.00080184]
["bitfinex","ETHUSD",1768281823393,0.00080858,3139.3,3138.7,0.00080184]
["bitfinex","ETHUSD",1768281824100,1.53208227,3139.3,3138.7,0.00080184]
["bitfinex","ETHUSD",1768281824258,1.53208227,3139.3,3137.6,1.43861213]
["bitfinex","ETHUSD",1768281824259,1.53127369,3139.0,3137.6,1.43861213]
["bitfinex","ETHUSD",1768281824566,0.25,3138.9,3137.6,1.43861213]
["bitfinex","ETHUSD",1768281824771,0.17812737,3138.8,3137.6,1.43861213]
["bitfinex","ETHUSD",1768281825589,1.70940106,3138.8,3137.4,0.00080112]
["bitfinex","ETHUSD",1768281825893,1.70940106,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1768281828779,1.53127369,3138.7,3137.1,0.001]
["bitfinex","ETHUSD",1768281829127,0.00080112,3137.8,3137.0,1.43861213]
["bitfinex","ETHUSD",1768281835215,0.00080112,3137.8,3136.9,0.00080851]
["bitfinex","ETHUSD",1768281836330,0.00080112,3137.8,3136.9,1.43942064]
["bitfinex","ETHUSD",1768281836915,0.25080112,3137.8,3137.1,1.43861213]
["bitfinex","ETHUSD",1768281837404,0.00080112,3137.8,3137.1,1.43861213]
["bitfinex","ETHUSD",1768281838602,0.002,3137.5,3137.1,1.43861213]
["bitfinex","ETHUSD",1768281839686,0.00280112,3137.8,3136.9,0.00080851]
["bitfinex","ETHUSD",1768281839890,0.00280112,3137.8,3137.3,1.43861213]
["bitfinex","ETHUSD",1768281841064,0.002,3139.0,3137.5,1.43861213]
["bitfinex","ETHUSD",1768281841221,0.25,3138.8,3137.7,1.43861213]
["bitfinex","ETHUSD",1768281841406,0.002,3139.0,3137.7,1.43861213]
["bitfinex","ETHUSD",1768281841606,0.002,3139.0,3137.6,0.71489457]
["bitfinex","ETHUSD",1768281841607,0.002,3139.0,3137.9,1.43861213]
["bitfinex","ETHUSD",1768281842508,0.002,3139.0,3138.3,1.43861213]
["bitfinex","ETHUSD",1768281842706,0.00280184,3139.1,3138.2,5.70953235]
["bitfinex","ETHUSD",1768281842707,0.00280184,3139.1,3138.5,1.43861213]
["bitfinex","ETHUSD",1768281845274,0.00280184,3139.1,3138.6,1.49904773]
["bitfinex","ETHUSD",1768281845415,1.002,3140.2,3139.1,1.49904773]
["bitfinex","ETHUSD",1768281845721,2.47285631,3140.2,3139.1,1.49904773]
["bitfinex","ETHUSD",1768281849275,1.47085631,3140.1,3138.7,0.00080192]
["bitfinex","ETHUSD",1768281849473,1.71834194,3140.1,3138.7,0.00080192]
["bitfinex","ETHUSD",1768281850092,1.71834194,3140.1,3138.7,1.49984965]
["bitfinex","ETHUSD",1768281850693,1.71834194,3140.1,3138.8,0.001]
["bitfinex","ETHUSD",1768281851003,0.002,3139.9,3138.8,0.001]
["bitfinex","ETHUSD",1768281851201,0.25,3139.8,3138.8,0.001]
["bitfinex","ETHUSD",1768281851800,0.25,3139.8,3138.8,1.50004773]
["bitfinex","ETHUSD",1768281852696,1.002,3140.2,3139.2,1.49904773]
["bitfinex","ETHUSD",1768281853599,1.47085631,3140.1,3139.0,0.25]
["bitfinex","ETHUSD",1768281853920,1.002,3140.2,3139.2,1.4400115]
["bitfinex","ETHUSD",1768281854081,1.002,3140.2,3139.3,1.4400115]
["bitfinex","ETHUSD",1768281854280,1.002,3140.2,3139.4,2.18086747]
["bitfinex","ETHUSD",1768281854829,2.56364062,3140.2,3139.4,0.74085597]
["bitfinex","ETHUSD",1768281854992,2.56364062,3140.2,3139.0,1.4400115]
["bitfinex","ETHUSD",1768281855190,1.002,3140.2,3139.0,1.4400115]
["bitfinex","ETHUSD",1768281855410,1.002,3140.2,3139.1,1.4400115]
["bitfinex","ETHUSD",1768281858527,1.002,3140.2,3138.8,0.251]
["bitfinex","ETHUSD",1768281858528,1.81164062,3140.1,3138.8,0.001]
["bitfinex","ETHUSD",1768281858725,1.56164062,3139.9,3138.8,0.001]
["bitfinex","ETHUSD",1768281862025,0.25,3139.8,3138.8,0.001]
["bitfinex","ETHUSD",1768281863023,0.002,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1768281865430,0.002,3139.6,3138.8,1.4410115]
["bitfinex","ETHUSD",1768281866330,0.002,3139.6,3139.0,1.4400115]
["bitfinex","ETHUSD",1768281868435,0.002,3139.6,3139.2,1.4400115]
["bitfinex","ETHUSD",1768281870146,1.002,3140.2,3139.6,1.4400115]
["bitfinex","ETHUSD",1768281875204,0.002,3139.9,3139.6,1.4400115]
["bitfinex","ETHUSD",1768281876445,1.002,3140.2,3139.6,1.4400115]
["bitfinex","ETHUSD",1768281876742,1.002,3140.2,3139.5,1.52979041]
["bitfinex","ETHUSD",1768281877642,1.002,3140.2,3139.5,1.49793821]
["bitfinex","ETHUSD",1768281877834,1.002,3140.2,3139.6,0.17479382]
["bitfinex","ETHUSD",1768281878028,1.002,3140.2,3139.6,1.67273203]
["bitfinex","ETHUSD",1768281878819,0.002,3140.6,3140.3,1.49793821]
["bitfinex","ETHUSD",1768281879013,0.1690847,3141.8,3141.1,5.96854819]
["bitfinex","ETHUSD",1768281879238,1.49505224,3141.9,3141.1,5.96854819]
["bitfinex","ETHUSD",1768281879437,1.74586605,3142.2,3141.2,0.59685482]
["bitfinex","ETHUSD",1768281879641,0.25081381,3142.2,3141.2,2.09479303]
["bitfinex","ETHUSD",1768281880025,0.25081381,3142.2,3141.3,1.49793821]
["bitfinex","ETHUSD",1768281880546,0.25081381,3142.2,3141.2,0.59685482]
["bitfinex","ETHUSD",1768281880729,0.25081381,3142.2,3141.0,1.74793821]
["bitfinex","ETHUSD",1768281880916,0.25081381,3142.2,3141.1,1.49793821]
["bitfinex","ETHUSD",1768281881618,0.25081381,3142.2,3141.2,1.49793821]
["bitfinex","ETHUSD",1768281886531,0.00081381,3142.2,3141.2,1.49793821]
["bitfinex","ETHUSD",1768281886737,0.00081381,3142.2,3141.4,1.49793821]
["bitfinex","ETHUSD",1768281887047,0.002,3141.9,3141.5,2.49458685]
["bitfinex","ETHUSD",1768281887229,0.00081381,3142.2,3141.5,2.49458685]
["bitfinex","ETHUSD",1768281887437,0.00281381,3142.2,3141.5,1.74793821]
["bitfinex","ETHUSD",1768281888924,1.49505224,3142.6,3141.7,5.96854819]
["bitfinex","ETHUSD",1768281889228,1.49505224,3142.6,3141.9,0.0008024]
["bitfinex","ETHUSD",1768281890029,1.74705224,3142.9,3141.9,0.0008024]
["bitfinex","ETHUSD",1768281890628,1.49705224,3142.9,3141.9,0.0008024]
["bitfinex","ETHUSD",1768281890831,1.49705224,3142.9,3141.9,1.06582753]
["bitfinex","ETHUSD",1768281891136,0.002,3142.9,3142.0,1.74793821]
["bitfinex","ETHUSD",1768281892063,0.002,3142.9,3142.2,1.49793821]
["bitfinex","ETHUSD",1768281894949,0.002,3142.9,3142.3,0.28182382]
["bitfinex","ETHUSD",1768281895355,0.002,3143.2,3142.5,5.96854819]
["bitfinex","ETHUSD",1768281895665,0.002,3143.5,3142.7,1.49793821]
["bitfinex","ETHUSD",1768281895978,0.002,3143.5,3142.8,0.25]
["bitfinex","ETHUSD",1768281896433,0.002,3143.5,3142.8,1.74793821]
["bitfinex","ETHUSD",1768281897649,0.002,3143.5,3142.8,1.49793821]
["bitfinex","ETHUSD",1768281897968,1.49705224,3143.5,3142.4,0.03182281]
["bitfinex","ETHUSD",1768281898139,1.49705224,3143.5,3142.5,0.25]
["bitfinex","ETHUSD",1768281898841,1.49705224,3143.5,3142.1,0.25]
["bitfinex","ETHUSD",1768281899041,1.66975746,3143.4,3142.1,1.77976405]
["bitfinex","ETHUSD",1768281899364,1.66975746,3143.4,3142.0,0.25]
["bitfinex","ETHUSD",1768281899565,1.66975746,3143.4,3142.2,0.001]
["bitfinex","ETHUSD",1768281899964,1.49705224,3143.2,3142.2,0.001]
["bitfinex","ETHUSD",1768281901372,0.002,3143.2,3142.3,1.49793821]
["bitfinex","ETHUSD",1768281901672,0.002,3143.2,3142.4,2.52650966]
["bitfinex","ETHUSD",1768281902058,0.002,3143.2,3142.5,1.49793821]
["bitfinex","ETHUSD",1768281902238,0.002,3143.2,3142.4,1.02857145]
["bitfinex","ETHUSD",1768281902239,0.002,3143.2,3142.6,1.52975899]
["bitfinex","ETHUSD",1768281902840,0.002,3143.5,3142.6,4.71181668]
["bitfinex","ETHUSD",1768281903041,0.002,3143.5,3142.7,0.47118167]
["bitfinex","ETHUSD",1768281903241,0.002,3143.5,3142.8,0.03181876]
["bitfinex","ETHUSD",1768281903579,0.002,3143.5,3142.9,0.25]
["bitfinex","ETHUSD",1768281904072,0.002,3143.5,3142.9,1.74793821]
["bitfinex","ETHUSD",1768281904376,0.002,3143.5,3143.0,1.52975494]
["bitfinex","ETHUSD",1768281904677,0.002,3143.5,3143.1,0.17797549]
["bitfinex","ETHUSD",1768281906864,0.002,3143.5,3142.9,0.25]
["bitfinex","ETHUSD",1768281908007,0.002,3144.0,3143.2,1.60233905]
["bitfinex","ETHUSD",1768281908162,0.002,3144.0,3143.2,1.63415376]
["bitfinex","ETHUSD",1768281908786,1.4540496,3144.5,3143.5,1.60233905]
["bitfinex","ETHUSD",1768281908787,0.002,3144.5,3143.5,1.60233905]
["bitfinex","ETHUSD",1768281908987,0.002,3144.5,3143.6,1.85233905]
["bitfinex","ETHUSD",1768281909309,0.002,3144.5,3143.9,1.60233905]
["bitfinex","ETHUSD",1768281910805,0.002,3144.8,3144.2,1.60233905]
["bitfinex","ETHUSD",1768281910960,0.002,3144.8,3144.3,0.25]
["bitfinex","ETHUSD",1768281911298,0.002,3144.8,3144.4,0.25]
["bitfinex","ETHUSD",1768281912382,0.002,3144.8,3143.1,3.55530705]
["bitfinex","ETHUSD",1768281912383,1.4540496,3144.8,3143.4,1.60333905]
["bitfinex","ETHUSD",1768281912586,1.4540496,3144.8,3143.6,0.03181066]
["bitfinex","ETHUSD",1768281912823,1.4540496,3144.8,3143.6,0.28181066]
["bitfinex","ETHUSD",1768281913040,1.4540496,3144.8,3143.6,0.03181066]
["bitfinex","ETHUSD",1768281913226,1.4540496,3144.8,3143.7,0.25]
["bitfinex","ETHUSD",1768281913423,1.4540496,3144.8,3143.8,0.03180863]
["bitfinex","ETHUSD",1768281914024,1.4540496,3144.8,3143.9,0.25]
["bitfinex","ETHUSD",1768281914344,4.63390556,3144.8,3143.6,0.03181066]
["bitfinex","ETHUSD",1768281914489,1.60531508,3144.6,3143.4,0.03281268]
["bitfinex","ETHUSD",1768281914818,1.60531508,3144.6,3143.4,0.001]
["bitfinex","ETHUSD",1768281915682,0.002,3144.8,3143.7,5.68847806]
["bitfinex","ETHUSD",1768281915886,0.002,3145.0,3144.0,1.47411256]
["bitfinex","ETHUSD",1768281916084,0.002,3145.0,3144.1,0.74806466]
["bitfinex","ETHUSD",1768281916283,0.002,3145.0,3144.1,0.0318056]
["bitfinex","ETHUSD",1768281917106,0.002,3145.0,3144.2,0.25]
["bitfinex","ETHUSD",1768281917328,0.002,3145.0,3144.3,0.25]
["bitfinex","ETHUSD",1768281917715,0.002,3145.0,3144.1,0.0318056]
["bitfinex","ETHUSD",1768281917915,1.60731508,3145.0,3143.6,0.03181066]
["bitfinex","ETHUSD",1768281918225,1.60731508,3145.0,3143.8,0.25]
["bitfinex","ETHUSD",1768281918226,1.76804659,3145.0,3143.8,0.25]
["bitfinex","ETHUSD",1768281918395,1.76804659,3145.0,3143.6,0.03181066]
["bitfinex","ETHUSD",1768281918591,1.76804659,3145.0,3143.6,0.28181066]
["bitfinex","ETHUSD",1768281919019,1.76804659,3145.0,3143.6,0.03181066]
["bitfinex","ETHUSD",1768281919190,1.76804659,3145.0,3143.5,0.28181167]
["bitfinex","ETHUSD",1768281919392,1.76804659,3145.0,3143.6,0.57569242]
["bitfinex","ETHUSD",1768281919621,1.76804659,3145.0,3143.7,0.03180965]
["bitfinex","ETHUSD",1768281922429,1.60731508,3145.0,3143.7,0.03180965]
["bitfinex","ETHUSD",1768281923801,0.002,3144.7,3143.7,0.03180965]
["bitfinex","ETHUSD",1768281924533,1.60731508,3144.7,3143.7,0.03180965]
["bitfinex","ETHUSD",1768281927058,0.002,3145.0,3143.8,1.47411256]
["bitfinex","ETHUSD",1768281927214,0.002,3145.0,3144.1,1.47411256]
["bitfinex","ETHUSD",1768281927430,0.002,3145.0,3144.2,2.47217621]
["bitfinex","ETHUSD",1768281927634,0.002,3145.0,3144.2,2.22217621]
["bitfinex","ETHUSD",1768281927820,0.002,3145.0,3144.3,0.25]
["bitfinex","ETHUSD",1768281928768,0.002,3145.0,3144.4,0.03180256]
["bitfinex","ETHUSD",1768281928940,0.002,3145.0,3144.4,1.50591512]
["bitfinex","ETHUSD",1768281929918,0.002,3145.3,3144.4,1.50591512]
["bitfinex","ETHUSD",1768281930118,1.44631508,3145.5,3144.4,1.50591512]
["bitfinex","ETHUSD",1768281930325,1.44631508,3145.5,3144.5,0.17559151]
["bitfinex","ETHUSD",1768281931026,1.44631508,3145.5,3144.6,0.25]
["bitfinex","ETHUSD",1768281932977,1.44631508,3145.5,3144.4,0.03180256]
["bitfinex","ETHUSD",1768281932978,1.44631508,3145.5,3144.5,0.25]
["bitfinex","ETHUSD",1768281933869,1.44631508,3145.5,3144.4,0.03180256]
["bitfinex","ETHUSD",1768281934168,1.44631508,3145.5,3144.5,0.25]
["bitfinex","ETHUSD",1768281934352,1.44631508,3145.5,3144.5,0.42559151]
["bitfinex","ETHUSD",1768281936234,0.002,3145.2,3144.5,0.42559151]
["bitfinex","ETHUSD",1768281936430,1.56080409,3145.2,3144.5,0.17559151]
["bitfinex","ETHUSD",1768281936769,1.56080409,3145.2,3144.5,0.25]
["bitfinex","ETHUSD",1768281937147,1.56080409,3145.2,3144.3,0.25]
["bitfinex","ETHUSD",1768281937935,1.56080409,3145.2,3144.1,0.0318056]
["bitfinex","ETHUSD",1768281938141,1.56080409,3145.2,3144.2,0.25]
["bitfinex","ETHUSD",1768281938341,1.56080409,3145.2,3144.0,0.03280661]
["bitfinex","ETHUSD",1768281938540,1.56080409,3145.2,3144.1,0.25]
["bitfinex","ETHUSD",1768281938748,1.56080409,3145.2,3144.1,0.42752875]
["bitfinex","ETHUSD",1768281939464,1.56080409,3145.2,3144.1,0.17752875]
["bitfinex","ETHUSD",1768281939765,1.56080409,3145.2,3144.1,0.42752875]
["bitfinex","ETHUSD",1768281941058,1.56080409,3145.2,3144.1,0.17752875]
["bitfinex","ETHUSD",1768281941371,1.56080409,3145.2,3144.0,0.251]
["bitfinex","ETHUSD",1768281943385,1.56080409,3145.2,3144.0,0.001]
["bitfinex","ETHUSD",1768281943763,1.55880409,3145.0,3144.0,0.001]
["bitfinex","ETHUSD",1768281947968,1.55880409,3145.0,3144.0,1.49348087]
["bitfinex","ETHUSD",1768281948369,1.55880409,3145.0,3144.3,0.001]
["bitfinex","ETHUSD",1768281948708,0.252,3145.2,3144.3,0.001]
["bitfinex","ETHUSD",1768281948858,1.81080409,3145.2,3144.3,0.001]
["bitfinex","ETHUSD",1768281949189,0.18108041,3145.1,3144.3,0.001]
["bitfinex","ETHUSD",1768281949391,1.7398845,3145.1,3144.3,0.001]
["bitfinex","ETHUSD",1768281953745,1.55880409,3145.0,3144.3,0.001]
["bitfinex","ETHUSD",1768281955508,1.55880409,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1768281955676,1.55880409,3144.9,3144.0,0.001]
["bitfinex","ETHUSD",1768281957276,1.73279254,3144.9,3144.0,0.001]
["bitfinex","ETHUSD",1768281960010,1.73279254,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1768281960509,1.55880409,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1768281960711,7.24728215,3144.4,3143.4,0.001]
["bitfinex","ETHUSD",1768281961010,1.55880409,3144.4,3143.4,1.49348087]
["bitfinex","ETHUSD",1768281961249,2.30006173,3144.7,3143.4,1.49348087]
["bitfinex","ETHUSD",1768281961508,1.55880409,3144.6,3143.4,1.49348087]
["bitfinex","ETHUSD",1768281961807,1.55880409,3144.6,3143.4,0.001]
["bitfinex","ETHUSD",1768281962009,1.55880409,3144.4,3143.4,0.001]
["bitfinex","ETHUSD",1768281963302,0.002,3145.2,3143.4,1.52529355]
["bitfinex","ETHUSD",1768281963511,0.25,3145.1,3143.4,1.77529355]
["bitfinex","ETHUSD",1768281963720,1.80880409,3145.1,3143.6,1.49248087]
["bitfinex","ETHUSD",1768281963890,1.80880409,3145.1,3143.6,1.52429153]
["bitfinex","ETHUSD",1768281964417,1.80880409,3145.1,3143.6,1.49248087]
["bitfinex","ETHUSD",1768281964618,1.60335155,3145.0,3143.6,1.49248087]
["bitfinex","ETHUSD",1768281964823,1.60335155,3144.9,3143.6,1.49248087]
["bitfinex","ETHUSD",1768281964984,1.60335155,3144.7,3143.6,1.49248087]
["bitfinex","ETHUSD",1768281965184,1.85335155,3144.6,3143.4,0.001]
["bitfinex","ETHUSD",1768281965428,1.85335155,3144.6,3143.4,1.49683605]
["bitfinex","ETHUSD",1768281966220,1.85335155,3144.6,3143.4,0.001]
["bitfinex","ETHUSD",1768281966820,1.60335155,3144.3,3143.2,0.00080288]
["bitfinex","ETHUSD",1768281967024,1.60335155,3144.1,3143.2,0.00080288]
["bitfinex","ETHUSD",1768281967203,0.25,3144.0,3143.2,0.00080288]
["bitfinex","ETHUSD",1768281974513,1.84149347,3144.0,3143.2,0.00080288]
["bitfinex","ETHUSD",1768281979760,1.59149347,3143.6,3142.2,1.48725363]
["bitfinex","ETHUSD",1768281979911,1.59149347,3143.4,3142.2,1.48725363]
["bitfinex","ETHUSD",1768281980836,1.59149347,3143.4,3142.2,0.001]
["bitfinex","ETHUSD",1768281981134,0.25,3143.5,3141.9,0.0008024]
["bitfinex","ETHUSD",1768281981135,1.59149347,3142.7,3141.9,0.0008024]
["bitfinex","ETHUSD",1768281981340,0.40914935,3142.6,3141.9,1.48705603]
["bitfinex","ETHUSD",1768281981546,0.25,3142.6,3141.9,1.48705603]
["bitfinex","ETHUSD",1768281982042,0.25,3142.6,3141.9,0.0008024]
["bitfinex","ETHUSD",1768281983482,0.25,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1768281983693,1.59149347,3142.5,3141.1,1.48625363]
["bitfinex","ETHUSD",1768281983832,0.0008024,3142.3,3141.1,1.48625363]
["bitfinex","ETHUSD",1768281984365,0.0008024,3142.3,3141.2,1.48625363]
["bitfinex","ETHUSD",1768281984673,1.59229587,3142.3,3141.2,1.48625363]
["bitfinex","ETHUSD",1768281984845,1.59229587,3142.3,3141.0,3.18361908]
["bitfinex","ETHUSD",1768281985976,0.0008024,3142.3,3141.1,1.51808961]
["bitfinex","ETHUSD",1768281986285,0.0008024,3142.3,3141.3,1.48625363]
["bitfinex","ETHUSD",1768281986472,0.0008024,3142.3,3141.4,1.51808657]
["bitfinex","ETHUSD",1768281987093,0.0008024,3142.3,3141.4,1.48625363]
["bitfinex","ETHUSD",1768281988806,0.0008024,3142.3,3141.4,4.66954133]
["bitfinex","ETHUSD",1768281988948,0.0008024,3142.3,3141.5,1.95639116]
["bitfinex","ETHUSD",1768281989454,0.0008024,3142.3,3141.5,1.98822308]
["bitfinex","ETHUSD",1768281989859,0.0008024,3142.3,3141.5,1.95639116]
["bitfinex","ETHUSD",1768281990375,0.0008024,3142.3,3141.5,4.66943698]
["bitfinex","ETHUSD",1768281991385,0.0008024,3142.3,3141.6,1.48625363]
["bitfinex","ETHUSD",1768281991586,0.089,3142.8,3141.8,1.48625363]
["bitfinex","ETHUSD",1768281991789,0.089,3142.8,3141.9,0.00080248]
["bitfinex","ETHUSD",1768281992483,1.59149347,3142.9,3141.9,1.48705611]
["bitfinex","ETHUSD",1768281992686,0.25,3143.0,3142.0,0.46699286]
["bitfinex","ETHUSD",1768281992892,0.25,3143.0,3141.9,1.48705611]
["bitfinex","ETHUSD",1768281994387,0.25,3143.0,3142.0,1.48625363]
["bitfinex","ETHUSD",1768281995700,1.45069149,3143.1,3142.0,1.48625363]
["bitfinex","ETHUSD",1768281995994,1.70069149,3143.1,3142.0,1.48625363]
["bitfinex","ETHUSD",1768281996207,0.002,3143.1,3142.1,1.51729451]
["bitfinex","ETHUSD",1768281996505,0.002,3143.1,3142.2,1.98729156]
["bitfinex","ETHUSD",1768281996663,1.45069149,3143.1,3142.2,1.51729451]
["bitfinex","ETHUSD",1768282002701,1.70069149,3143.1,3142.2,1.51729451]
["bitfinex","ETHUSD",1768282005473,1.70069149,3143.1,3142.0,1.51729451]
["bitfinex","ETHUSD",1768282006677,0.002,3143.1,3142.1,1.51729451]
["bitfinex","ETHUSD",1768282006880,1.45069149,3143.1,3142.2,2.30556072]
["bitfinex","ETHUSD",1768282007412,1.45069149,3143.1,3142.3,0.001]
["bitfinex","ETHUSD",1768282007574,0.002,3142.8,3142.3,0.001]
["bitfinex","ETHUSD",1768282010324,0.002,3142.8,3141.9,0.25180248]
["bitfinex","ETHUSD",1768282010325,1.45069149,3142.8,3141.9,0.00180248]
["bitfinex","ETHUSD",1768282010615,1.70069149,3142.8,3141.9,0.00180248]
["bitfinex","ETHUSD",1768282010802,1.70069149,3142.8,3141.9,1.51909699]
["bitfinex","ETHUSD",1768282012495,0.002,3142.8,3142.0,1.51729451]
["bitfinex","ETHUSD",1768282012815,0.002,3142.8,3142.1,0.64167052]
["bitfinex","ETHUSD",1768282013214,0.002,3142.8,3142.1,2.15896503]
["bitfinex","ETHUSD",1768282013882,0.002,3142.8,3142.1,5.34154826]
["bitfinex","ETHUSD",1768282014085,0.002,3142.8,3142.2,1.51729451]
["bitfinex","ETHUSD",1768282016404,1.45069149,3142.8,3142.0,0.03182686]
["bitfinex","ETHUSD",1768282016608,1.44869149,3142.7,3141.9,0.03363035]
["bitfinex","ETHUSD",1768282017518,1.44869149,3142.7,3141.9,0.00180248]
["bitfinex","ETHUSD",1768282018704,0.002,3142.8,3142.0,1.51729451]
["bitfinex","ETHUSD",1768282019211,0.002,3142.8,3142.3,6.38307489]
["bitfinex","ETHUSD",1768282019527,1.28749389,3143.3,3142.4,1.51729451]
["bitfinex","ETHUSD",1768282019697,1.28749389,3143.3,3142.5,0.63830749]
["bitfinex","ETHUSD",1768282019891,1.45069149,3143.4,3142.5,1.5491163]
["bitfinex","ETHUSD",1768282020091,1.45069149,3143.4,3142.3,1.54911833]
["bitfinex","ETHUSD",1768282021204,1.70069149,3143.4,3142.3,4.73147545]
["bitfinex","ETHUSD",1768282021521,1.44869149,3143.3,3142.3,1.76729451]
["bitfinex","ETHUSD",1768282022323,1.44869149,3143.3,3142.2,0.001]
["bitfinex","ETHUSD",1768282022495,1.44869149,3143.1,3142.2,0.001]
["bitfinex","ETHUSD",1768282023024,5.11778038,3143.4,3142.6,4.86578038]
["bitfinex","ETHUSD",1768282023025,0.002,3143.4,3142.6,4.86578038]
["bitfinex","ETHUSD",1768282023223,0.002,3143.4,3142.7,4.69927179]
["bitfinex","ETHUSD",1768282023393,0.002,3143.4,3142.7,1.51729451]
["bitfinex","ETHUSD",1768282024849,1.54660025,3143.9,3143.0,1.43515166]
["bitfinex","ETHUSD",1768282025126,1.54660025,3143.9,3143.0,0.6300932]
["bitfinex","ETHUSD",1768282025330,1.54660025,3143.9,3142.8,4.61700992]
["bitfinex","ETHUSD",1768282026227,1.54660025,3143.9,3142.8,1.43515166]
["bitfinex","ETHUSD",1768282026728,1.54660025,3143.9,3142.8,4.61702395]
["bitfinex","ETHUSD",1768282026895,1.29660025,3143.9,3142.9,1.43515166]
["bitfinex","ETHUSD",1768282027096,0.25,3143.8,3142.9,1.43515166]
["bitfinex","ETHUSD",1768282027418,1.70560025,3143.8,3143.0,0.4617024]
["bitfinex","ETHUSD",1768282028797,1.45560025,3143.8,3143.0,0.4617024]
["bitfinex","ETHUSD",1768282029338,1.45560025,3143.8,3143.0,3.67516747]
["bitfinex","ETHUSD",1768282029536,1.45560025,3143.8,3143.0,8.29199269]
["bitfinex","ETHUSD",1768282029846,1.45560025,3143.8,3143.0,5.0785024]
["bitfinex","ETHUSD",1768282030025,1.45560025,3143.8,3143.1,0.82602604]
["bitfinex","ETHUSD",1768282031194,0.002,3144.1,3143.3,1.43515166]
["bitfinex","ETHUSD",1768282031625,0.002,3144.7,3143.9,1.43515166]
["bitfinex","ETHUSD",1768282033638,0.002,3144.7,3143.9,4.61589834]
["bitfinex","ETHUSD",1768282033934,0.002,3144.7,3143.9,1.43515166]
["bitfinex","ETHUSD",1768282034428,0.002,3144.7,3144.0,1.45969948]
["bitfinex","ETHUSD",1768282036700,0.002,3144.7,3143.8,1.45969948]
["bitfinex","ETHUSD",1768282036903,0.002,3144.7,3143.9,1.45969948]
["bitfinex","ETHUSD",1768282037238,0.002,3144.7,3144.0,1.45969948]
["bitfinex","ETHUSD",1768282037834,0.002,3144.7,3143.8,3.64489203]
["bitfinex","ETHUSD",1768282037835,1.57554601,3144.7,3143.8,0.46406314]
["bitfinex","ETHUSD",1768282038012,1.57554601,3144.7,3143.8,1.92376262]
["bitfinex","ETHUSD",1768282038214,1.57554601,3144.7,3143.8,5.10460406]
["bitfinex","ETHUSD",1768282038437,0.002,3144.7,3143.9,1.45969948]
["bitfinex","ETHUSD",1768282039634,0.18463489,3144.7,3143.9,1.45969948]
["bitfinex","ETHUSD",1768282040743,0.43463489,3144.7,3143.9,1.45969948]
["bitfinex","ETHUSD",1768282042825,0.002,3144.7,3143.9,1.45969948]
["bitfinex","ETHUSD",1768282043030,0.252,3144.7,3144.0,1.45969948]
["bitfinex","ETHUSD",1768282043213,0.002,3144.4,3144.0,1.45969948]
["bitfinex","ETHUSD",1768282043421,0.002,3144.4,3144.1,1.45969948]
["bitfinex","ETHUSD",1768282046245,0.002,3144.4,3143.9,1.45969948]
["bitfinex","ETHUSD",1768282046408,0.002,3144.4,3143.9,1.97334021]
["bitfinex","ETHUSD",1768282046605,1.57354601,3144.2,3143.4,1.45969948]
["bitfinex","ETHUSD",1768282046938,1.57354601,3144.2,3143.3,0.001]
["bitfinex","ETHUSD",1768282047439,4.8637612,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1768282047603,1.57354601,3143.9,3143.3,0.001]
["bitfinex","ETHUSD",1768282049046,0.25,3144.0,3143.3,0.001]
["bitfinex","ETHUSD",1768282049351,0.76137612,3144.0,3143.3,0.001]
["bitfinex","ETHUSD",1768282049516,0.25,3144.0,3143.3,0.001]
["bitfinex","ETHUSD",1768282050721,1.57354601,3144.1,3143.3,0.001]
["bitfinex","ETHUSD",1768282050913,1.82354601,3144.1,3143.3,0.001]
["bitfinex","ETHUSD",1768282051109,0.002,3144.4,3143.4,1.45969948]
["bitfinex","ETHUSD",1768282051339,0.002,3144.4,3143.6,1.45969948]
["bitfinex","ETHUSD",1768282051546,0.1845546,3144.4,3143.6,1.45969948]
["bitfinex","ETHUSD",1768282052222,0.002,3144.4,3143.6,1.45969948]
["bitfinex","ETHUSD",1768282052422,0.002,3144.4,3143.8,1.45969948]
["bitfinex","ETHUSD",1768282054722,0.002,3144.7,3143.9,1.47274242]
["bitfinex","ETHUSD",1768282054921,0.002,3144.7,3143.9,1.4409348]
["bitfinex","ETHUSD",1768282055353,0.002,3144.7,3143.9,1.4419348]
["bitfinex","ETHUSD",1768282055658,1.68921814,3145.0,3144.1,1.4409348]
["bitfinex","ETHUSD",1768282056862,1.68921814,3145.0,3144.0,0.46545993]
["bitfinex","ETHUSD",1768282057827,1.68921814,3145.0,3143.9,0.001]
["bitfinex","ETHUSD",1768282059038,1.68921814,3145.0,3143.9,1.4419348]
["bitfinex","ETHUSD",1768282060265,1.68921814,3145.0,3143.9,0.001]
["bitfinex","ETHUSD",1768282060566,1.68921814,3145.0,3143.9,1.4419348]
["bitfinex","ETHUSD",1768282062140,1.68921814,3145.0,3143.9,0.001]
["bitfinex","ETHUSD",1768282062372,1.44041526,3144.8,3143.9,0.49146926]
["bitfinex","ETHUSD",1768282062569,1.44041526,3144.8,3143.9,0.001]
["bitfinex","ETHUSD",1768282062757,1.44041526,3144.8,3143.9,1.4419348]
["bitfinex","ETHUSD",1768282062960,1.44041526,3144.8,3143.9,0.001]
["bitfinex","ETHUSD",1768282065791,1.44041526,3144.8,3143.9,1.4419348]
["bitfinex","ETHUSD",1768282066341,1.44041526,3144.8,3144.0,3.18066157]
["bitfinex","ETHUSD",1768282066568,1.44041526,3144.8,3144.0,3.96099893]
["bitfinex","ETHUSD",1768282066776,1.69041526,3144.8,3144.0,3.96099893]
["bitfinex","ETHUSD",1768282066962,1.69041526,3144.8,3144.0,3.18066157]
["bitfinex","ETHUSD",1768282067381,1.69041526,3144.8,3144.2,0.001]
["bitfinex","ETHUSD",1768282071977,1.69041526,3144.8,3143.9,0.001]
["bitfinex","ETHUSD",1768282071978,1.44041526,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1768282072857,0.25,3144.7,3143.9,1.4419348]
["bitfinex","ETHUSD",1768282073062,0.25,3144.7,3144.0,4.44697484]
["bitfinex","ETHUSD",1768282073261,1.69041526,3144.7,3144.0,1.26638822]
["bitfinex","ETHUSD",1768282073582,1.69041526,3144.7,3143.9,3.18173269]
["bitfinex","ETHUSD",1768282074155,1.69041526,3144.7,3144.0,3.18065572]
["bitfinex","ETHUSD",1768282075180,1.69041526,3144.7,3143.9,0.001]
["bitfinex","ETHUSD",1768282079490,1.69041526,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1768282079685,1.44041526,3144.6,3144.2,0.001]
["bitfinex","ETHUSD",1768282079893,1.44041526,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1768282079894,1.44041526,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1768282080389,1.44041526,3144.1,3143.9,0.001]
["bitfinex","ETHUSD",1768282080566,1.44041526,3144.1,3143.3,0.001]
["bitfinex","ETHUSD",1768282080772,1.44041526,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1768282081412,1.69041526,3144.2,3143.3,0.001]
["bitfinex","ETHUSD",1768282081559,0.25,3144.1,3143.3,0.001]
["bitfinex","ETHUSD",1768282081893,1.69041526,3144.1,3143.5,3.18115441]
["bitfinex","ETHUSD",1768282082091,1.69041526,3144.1,3143.4,3.18126868]
["bitfinex","ETHUSD",1768282082492,1.44041526,3144.3,3143.6,4.86021951]
["bitfinex","ETHUSD",1768282083158,0.25,3144.4,3143.6,6.30115431]
["bitfinex","ETHUSD",1768282083356,1.44041526,3144.3,3143.6,4.86021951]
["bitfinex","ETHUSD",1768282083592,1.44041526,3144.3,3143.6,1.26955033]
["bitfinex","ETHUSD",1768282083961,1.44241526,3144.5,3143.6,2.71048513]
["bitfinex","ETHUSD",1768282084281,1.69241526,3144.5,3143.7,3.1809651]
["bitfinex","ETHUSD",1768282084994,1.69241526,3144.5,3143.6,5.89151783]
["bitfinex","ETHUSD",1768282087561,1.69241526,3144.5,3143.4,3.18122716]
["bitfinex","ETHUSD",1768282087562,1.43379713,3144.4,3143.4,3.18122716]
["bitfinex","ETHUSD",1768282091772,1.43379713,3144.4,3143.7,0.001]
["bitfinex","ETHUSD",1768282091974,1.43379713,3144.1,3143.7,0.001]
["bitfinex","ETHUSD",1768282093514,1.43379713,3143.9,3143.7,0.001]
["bitfinex","ETHUSD",1768282093792,1.43379713,3143.9,3143.3,0.001]
["bitfinex","ETHUSD",1768282093993,1.44637078,3143.6,3142.6,3.18207853]
["bitfinex","ETHUSD",1768282094161,1.44637078,3143.8,3142.8,1.41844339]
["bitfinex","ETHUSD",1768282094361,0.25,3143.7,3143.0,1.41844339]
["bitfinex","ETHUSD",1768282094658,0.25,3143.7,3142.7,0.03181977]
["bitfinex","ETHUSD",1768282094659,1.69637078,3143.7,3142.7,0.03181977]
["bitfinex","ETHUSD",1768282094862,1.69637078,3143.7,3142.6,6.36415706]
["bitfinex","ETHUSD",1768282095061,1.44637078,3143.6,3142.7,0.77826005]
["bitfinex","ETHUSD",1768282095562,1.44637078,3143.4,3142.5,1.41844339]
["bitfinex","ETHUSD",1768282095872,1.44637078,3143.4,3142.2,3.18341246]
["bitfinex","ETHUSD",1768282096489,1.44637078,3143.4,3142.2,0.001]
["bitfinex","ETHUSD",1768282097496,1.44637078,3143.3,3142.2,0.001]
["bitfinex","ETHUSD",1768282097693,1.44637078,3143.1,3142.2,0.001]
["bitfinex","ETHUSD",1768282097897,1.44637078,3142.9,3142.2,0.001]
["bitfinex","ETHUSD",1768282098667,1.44637078,3142.7,3142.2,0.001]
["bitfinex","ETHUSD",1768282098886,1.44637078,3142.4,3141.9,0.00180248]
["bitfinex","ETHUSD",1768282099067,1.44637078,3142.1,3140.9,1.41844339]
["bitfinex","ETHUSD",1768282099276,1.69637078,3142.0,3141.0,4.60206674]
["bitfinex","ETHUSD",1768282099467,0.16963708,3141.9,3141.0,4.60206674]
["bitfinex","ETHUSD",1768282099801,1.61600786,3141.9,3141.0,4.60206674]
["bitfinex","ETHUSD",1768282099969,0.16963708,3141.9,3141.0,1.41844339]
["bitfinex","ETHUSD",1768282100169,0.16963708,3141.9,3141.1,3.1835709]
["bitfinex","ETHUSD",1768282100373,1.61600786,3141.9,3141.1,3.1835709]
["bitfinex","ETHUSD",1768282102104,0.16963708,3141.9,3141.1,7.78561239]
["bitfinex","ETHUSD",1768282102272,0.16963708,3141.9,3141.1,4.60201429]
["bitfinex","ETHUSD",1768282103598,1.61600786,3141.9,3141.1,3.1835709]
["bitfinex","ETHUSD",1768282103773,1.63297157,3141.8,3141.1,3.1835709]
["bitfinex","ETHUSD",1768282104496,1.63297157,3141.8,3141.0,7.78582776]
["bitfinex","ETHUSD",1768282104706,1.69637078,3142.0,3141.1,4.86133224]
["bitfinex","ETHUSD",1768282104886,1.69637078,3142.0,3141.4,0.001]
["bitfinex","ETHUSD",1768282106681,1.44637078,3142.0,3141.4,0.001]
["bitfinex","ETHUSD",1768282106880,1.69637078,3142.0,3141.4,0.001]
["bitfinex","ETHUSD",1768282112478,1.44637078,3142.2,3141.4,1.41944339]
["bitfinex","ETHUSD",1768282112679,0.25,3142.1,3141.4,2.04752095]
["bitfinex","ETHUSD",1768282112892,0.25,3142.1,3141.4,1.41944339]
["bitfinex","ETHUSD",1768282113093,0.25,3142.1,3141.4,4.60270103]
["bitfinex","ETHUSD",1768282113289,0.25,3142.1,3141.4,1.41944339]
["bitfinex","ETHUSD",1768282113495,1.44637078,3142.0,3141.4,0.001]
["bitfinex","ETHUSD",1768282113788,0.25,3142.1,3141.4,3.18426814]
["bitfinex","ETHUSD",1768282113984,1.69637078,3142.1,3141.4,0.001]
["bitfinex","ETHUSD",1768282121188,0.25,3142.0,3141.4,0.001]
["bitfinex","ETHUSD",1768282122182,1.80046106,3142.0,3141.4,0.001]
["bitfinex","ETHUSD",1768282128516,1.80046106,3142.0,3141.7,0.001]
["bitfinex","ETHUSD",1768282132335,1.55046106,3141.8,3140.6,1.48746042]
["bitfinex","ETHUSD",1768282132516,1.55046106,3141.7,3140.6,4.67583132]
["bitfinex","ETHUSD",1768282133201,1.55046106,3141.7,3140.7,1.49179229]
["bitfinex","ETHUSD",1768282133401,1.55046106,3141.7,3140.7,4.67579238]
["bitfinex","ETHUSD",1768282133601,1.55046106,3141.5,3140.7,4.67579238]
["bitfinex","ETHUSD",1768282133799,0.64117933,3141.6,3140.8,1.49179229]
["bitfinex","ETHUSD",1768282134004,1.55046106,3142.1,3141.2,1.49179229]
["bitfinex","ETHUSD",1768282134246,1.80046106,3142.0,3141.1,4.67536081]
["bitfinex","ETHUSD",1768282134930,1.80046106,3142.0,3141.1,1.49179229]
["bitfinex","ETHUSD",1768282135344,1.80046106,3142.0,3141.2,4.67528845]
["bitfinex","ETHUSD",1768282135647,1.80046106,3142.0,3141.0,4.67545743]
["bitfinex","ETHUSD",1768282135806,1.55046106,3141.9,3141.0,5.6541364]
["bitfinex","ETHUSD",1768282136003,1.55046106,3141.9,3141.0,2.47047126]
["bitfinex","ETHUSD",1768282136339,1.55046106,3141.9,3141.0,1.49179229]
["bitfinex","ETHUSD",1768282137148,1.55046106,3141.9,3140.9,3.18379575]
["bitfinex","ETHUSD",1768282137842,1.55046106,3141.9,3141.0,3.18368209]
["bitfinex","ETHUSD",1768282138341,1.54591916,3141.9,3140.9,4.67556386]
["bitfinex","ETHUSD",1768282139847,1.55246106,3141.7,3140.9,4.67556386]
["bitfinex","ETHUSD",1768282140006,1.55246106,3141.7,3140.9,5.46151968]
["bitfinex","ETHUSD",1768282140809,0.002,3141.7,3141.0,1.49179229]
["bitfinex","ETHUSD",1768282144447,0.002,3141.7,3141.0,4.67547362]
["bitfinex","ETHUSD",1768282145606,0.002,3141.7,3141.1,1.52929938]
["bitfinex","ETHUSD",1768282148938,1.55919615,3141.7,3140.9,7.18433641]
["bitfinex","ETHUSD",1768282149242,1.55719615,3141.1,3140.2,1.52929938]
["bitfinex","ETHUSD",1768282149536,1.80719615,3141.0,3140.0,1.52929938]
["bitfinex","ETHUSD",1768282149718,1.55719615,3140.9,3140.2,3.1844362]
["bitfinex","ETHUSD",1768282150536,1.55719615,3140.9,3140.0,6.36940613]
["bitfinex","ETHUSD",1768282150841,1.55719615,3140.9,3140.1,4.86988553]
["bitfinex","ETHUSD",1768282151513,1.55719615,3140.9,3140.1,6.39918491]
["bitfinex","ETHUSD",1768282152914,1.55719615,3140.9,3140.2,3.18451054]
["bitfinex","ETHUSD",1768282154147,0.25,3141.0,3140.4,1.52929938]
["bitfinex","ETHUSD",1768282155146,1.68080491,3141.0,3140.2,4.74888703]
["bitfinex","ETHUSD",1768282155361,1.5988854,3140.9,3140.1,0.00080432]
["bitfinex","ETHUSD",1768282155654,6.29988612,3140.6,3140.1,0.00080432]
["bitfinex","ETHUSD",1768282155814,0.25,3140.5,3140.1,0.00080432]
["bitfinex","ETHUSD",1768282156952,1.43080491,3140.6,3140.1,0.00080432]
["bitfinex","ETHUSD",1768282157118,0.25,3140.5,3140.1,0.00080432]
["bitfinex","ETHUSD",1768282157318,0.41816067,3140.5,3140.1,0.00080432]
["bitfinex","ETHUSD",1768282157756,0.00080176,3140.7,3140.1,1.56518081]
["bitfinex","ETHUSD",1768282157960,0.25,3140.4,3140.1,6.43426202]
["bitfinex","ETHUSD",1768282158261,0.25,3140.4,3140.1,0.00080432]
["bitfinex","ETHUSD",1768282162437,0.17805065,3140.4,3140.1,0.00080432]
["bitfinex","ETHUSD",1768282162633,0.00080176,3140.7,3140.3,1.56437649]
["bitfinex","ETHUSD",1768282162939,0.25,3141.0,3140.4,2.20772226]
["bitfinex","ETHUSD",1768282163155,0.25,3141.0,3140.4,1.56437649]
["bitfinex","ETHUSD",1768282163867,1.43080491,3141.3,3140.5,6.4334577]
["bitfinex","ETHUSD",1768282164163,0.25,3141.2,3140.5,6.4334577]
["bitfinex","ETHUSD",1768282164349,0.25,3141.2,3140.5,1.56437649]
["bitfinex","ETHUSD",1768282164552,1.68080491,3141.2,3140.4,3.18527827]
["bitfinex","ETHUSD",1768282164741,1.43080491,3141.1,3140.4,0.001]
["bitfinex","ETHUSD",1768282164942,1.43080491,3141.1,3140.4,3.18530241]
["bitfinex","ETHUSD",1768282166454,1.68080491,3141.1,3140.4,3.18530241]
["bitfinex","ETHUSD",1768282166854,1.68080491,3141.1,3140.4,4.7496789]
["bitfinex","ETHUSD",1768282168266,1.68080491,3141.1,3140.4,1.56537649]
["bitfinex","ETHUSD",1768282168465,1.68080491,3141.1,3140.4,0.001]
["bitfinex","ETHUSD",1768282168768,1.43080491,3141.0,3140.4,0.001]
["bitfinex","ETHUSD",1768282170646,0.25,3140.9,3140.4,6.4344577]
["bitfinex","ETHUSD",1768282170840,0.25,3140.9,3140.4,0.001]
["bitfinex","ETHUSD",1768282171869,1.43080491,3140.9,3140.4,0.001]
["bitfinex","ETHUSD",1768282172074,1.43080491,3140.7,3140.4,0.001]
["bitfinex","ETHUSD",1768282172275,0.65498861,3140.6,3140.4,0.001]
["bitfinex","ETHUSD",1768282172464,1.43080491,3140.7,3140.4,0.001]
["bitfinex","ETHUSD",1768282175985,0.25,3140.6,3140.4,0.001]
["bitfinex","ETHUSD",1768282186624,1.81544801,3140.6,3140.4,0.001]
["bitfinex","ETHUSD",1768282187659,6.43452922,3140.5,3140.1,0.00080432]
["bitfinex","ETHUSD",1768282187860,0.66845292,3140.4,3140.1,0.00080432]
["bitfinex","ETHUSD",1768282188393,2.23390093,3140.4,3140.1,0.00080432]
["bitfinex","ETHUSD",1768282188986,0.25,3140.6,3140.1,0.00080432]
["bitfinex","ETHUSD",1768282189387,1.81544801,3140.6,3140.1,0.00080432]
["bitfinex","ETHUSD",1768282191702,1.56544801,3140.2,3139.2,3.18545442]
["bitfinex","ETHUSD",1768282191887,1.81544801,3140.1,3139.4,3.18531394]
["bitfinex","ETHUSD",1768282192196,0.25,3140.1,3139.6,3.18508931]
["bitfinex","ETHUSD",1768282192699,0.25,3140.1,3139.6,1.45772696]
["bitfinex","ETHUSD",1768282192897,0.25,3140.1,3139.4,3.18531394]
["bitfinex","ETHUSD",1768282192898,0.25,3140.1,3139.4,1.45772696]
["bitfinex","ETHUSD",1768282193100,5.11908121,3140.1,3139.4,1.45772696]
["bitfinex","ETHUSD",1768282193300,0.66845292,3140.0,3139.4,1.45772696]
["bitfinex","ETHUSD",1768282193702,0.25,3140.1,3139.4,1.45772696]
["bitfinex","ETHUSD",1768282193703,1.81544801,3140.1,3139.4,1.45772696]
["bitfinex","ETHUSD",1768282194071,0.25,3140.1,3139.4,1.45772696]
["bitfinex","ETHUSD",1768282194689,0.25,3140.1,3139.5,4.64294753]
["bitfinex","ETHUSD",1768282194896,0.25,3140.1,3139.6,1.45772696]
["bitfinex","ETHUSD",1768282195608,0.00080184,3140.7,3139.6,1.45772696]
["bitfinex","ETHUSD",1768282195609,4.86988305,3140.7,3139.6,1.45772696]
["bitfinex","ETHUSD",1768282195906,0.89353311,3140.6,3139.8,1.45772696]
["bitfinex","ETHUSD",1768282196109,1.81544801,3140.6,3139.8,1.45772696]
["bitfinex","ETHUSD",1768282196405,0.25,3140.6,3139.8,1.45772696]
["bitfinex","ETHUSD",1768282196606,0.25,3140.6,3139.9,3.1848148]
["bitfinex","ETHUSD",1768282196810,0.25,3140.6,3140.0,1.45772696]
["bitfinex","ETHUSD",1768282198595,4.86908121,3140.4,3139.7,1.45772696]
["bitfinex","ETHUSD",1768282198800,0.48690812,3140.3,3139.8,1.45772696]
["bitfinex","ETHUSD",1768282198995,1.81544801,3140.6,3139.8,1.45772696]
["bitfinex","ETHUSD",1768282199296,0.25,3140.6,3139.8,1.45772696]
["bitfinex","ETHUSD",1768282199494,0.002,3140.3,3139.8,1.45772696]
["bitfinex","ETHUSD",1768282199907,0.002,3140.3,3139.5,1.45772696]
["bitfinex","ETHUSD",1768282199908,4.86908121,3140.0,3139.5,1.45772696]
["bitfinex","ETHUSD",1768282200107,0.25,3139.9,3139.5,1.45772696]
["bitfinex","ETHUSD",1768282201019,0.25,3139.9,3139.5,4.64293573]
["bitfinex","ETHUSD",1768282201407,0.002,3140.3,3139.8,1.45772696]
["bitfinex","ETHUSD",1768282201634,0.002,3140.3,3140.0,1.45772696]
["bitfinex","ETHUSD",1768282201920,0.002,3140.3,3139.9,4.86908121]
["bitfinex","ETHUSD",1768282201921,0.00080184,3140.7,3140.6,1.45772696]
["bitfinex","ETHUSD",1768282202105,0.25,3141.0,3140.7,1.45772696]
["bitfinex","ETHUSD",1768282202298,0.002,3141.7,3140.9,1.45772696]
["bitfinex","ETHUSD",1768282202492,0.002,3141.7,3141.0,1.45772696]
["bitfinex","ETHUSD",1768282202692,0.25,3141.6,3141.1,4.64132506]
["bitfinex","ETHUSD",1768282202905,0.002,3141.7,3141.2,1.45772696]
["bitfinex","ETHUSD",1768282203093,0.002,3141.7,3141.1,11.23627741]
["bitfinex","ETHUSD",1768282203094,0.002,3141.7,3141.4,1.45772696]
["bitfinex","ETHUSD",1768282205315,0.002,3141.7,3141.5,1.48646077]
["bitfinex","ETHUSD",1768282205536,0.002,3141.7,3141.5,6.35554198]
["bitfinex","ETHUSD",1768282205737,0.002,3142.0,3141.7,1.48646077]
["bitfinex","ETHUSD",1768282208196,0.002,3142.0,3141.3,1.48646077]
["bitfinex","ETHUSD",1768282208428,0.002,3142.0,3141.7,1.48646077]
["bitfinex","ETHUSD",1768282208628,0.002,3142.0,3141.8,1.48646077]
["bitfinex","ETHUSD",1768282209029,0.002,3142.0,3141.6,1.48646077]
["bitfinex","ETHUSD",1768282211316,0.002,3142.0,3141.8,0.001]
["bitfinex","ETHUSD",1768282214179,0.002,3142.0,3141.5,1.48646077]
["bitfinex","ETHUSD",1768282215058,0.002,3142.0,3141.4,3.18327016]
["bitfinex","ETHUSD",1768282215355,0.1791562,3142.0,3141.3,4.62970406]
["bitfinex","ETHUSD",1768282215558,1.69790398,3142.0,3141.0,1.44633963]
["bitfinex","ETHUSD",1768282215857,1.69790398,3142.0,3140.9,3.18379024]
["bitfinex","ETHUSD",1768282215858,1.51874778,3141.9,3140.9,3.18379024]
["bitfinex","ETHUSD",1768282216557,1.51874778,3141.9,3140.9,6.36759106]
["bitfinex","ETHUSD",1768282218863,1.51874778,3141.9,3140.8,6.36780438]
["bitfinex","ETHUSD",1768282219159,1.51874778,3141.7,3140.8,7.17421878]
["bitfinex","ETHUSD",1768282219351,1.76874778,3141.7,3140.8,7.17421878]
["bitfinex","ETHUSD",1768282219924,1.51874778,3141.4,3140.7,3.18398712]
["bitfinex","ETHUSD",1768282220828,1.51874778,3141.4,3140.4,6.36861546]
["bitfinex","ETHUSD",1768282221062,1.51874778,3141.4,3140.4,7.81495509]
["bitfinex","ETHUSD",1768282222325,1.51874778,3141.4,3140.4,4.63064736]
["bitfinex","ETHUSD",1768282222532,1.51874778,3141.4,3140.4,3.18430773]
["bitfinex","ETHUSD",1768282222753,1.51874778,3141.4,3140.4,6.36861546]
["bitfinex","ETHUSD",1768282222933,1.51874778,3141.4,3140.3,6.36962018]
["bitfinex","ETHUSD",1768282223152,1.51874778,3141.4,3140.3,9.10942837]
["bitfinex","ETHUSD",1768282223671,1.51874778,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1768282225203,1.51874778,3141.4,3140.3,3.18521105]
["bitfinex","ETHUSD",1768282227395,4.86792105,3141.6,3140.3,3.18521105]
["bitfinex","ETHUSD",1768282227396,1.51874778,3140.9,3140.3,0.00080192]
["bitfinex","ETHUSD",1768282227599,1.51874778,3140.7,3140.3,0.00080192]
["bitfinex","ETHUSD",1768282230573,0.25,3140.7,3140.3,0.00080192]
["bitfinex","ETHUSD",1768282230769,1.76874778,3140.7,3140.3,0.00080192]
["bitfinex","ETHUSD",1768282232175,0.25,3140.7,3140.3,0.00080192]
["bitfinex","ETHUSD",1768282232575,1.51874778,3141.7,3140.3,1.44714155]
["bitfinex","ETHUSD",1768282232776,0.16885382,3141.6,3140.5,1.44633963]
["bitfinex","ETHUSD",1768282232987,0.25,3141.6,3140.7,1.44633963]
["bitfinex","ETHUSD",1768282233890,0.25,3141.5,3140.9,1.44633963]
["bitfinex","ETHUSD",1768282235304,0.25,3141.5,3140.8,3.18390219]
["bitfinex","ETHUSD",1768282235800,0.25,3141.5,3140.7,4.74082007]
["bitfinex","ETHUSD",1768282238197,0.25,3141.5,3140.8,1.55684198]
["bitfinex","ETHUSD",1768282239175,4.86792105,3141.1,3140.3,1.5576439]
["bitfinex","ETHUSD",1768282239378,0.73679211,3141.0,3140.3,1.5576439]
["bitfinex","ETHUSD",1768282239780,0.73679211,3141.0,3140.3,0.00080192]
["bitfinex","ETHUSD",1768282240182,1.80069314,3141.0,3140.3,0.00080192]
["bitfinex","ETHUSD",1768282242096,0.25,3141.1,3140.5,1.55684198]
["bitfinex","ETHUSD",1768282242416,0.25,3141.2,3140.6,1.55684198]
["bitfinex","ETHUSD",1768282242913,1.55069314,3141.6,3140.6,1.55684198]
["bitfinex","ETHUSD",1768282243135,1.55069314,3141.9,3140.6,1.55684198]
["bitfinex","ETHUSD",1768282243308,0.25,3141.5,3140.6,1.55684198]
["bitfinex","ETHUSD",1768282243822,1.80069314,3141.5,3140.6,1.55684198]
["bitfinex","ETHUSD",1768282244128,1.98076245,3141.5,3140.6,1.55684198]
["bitfinex","ETHUSD",1768282244308,1.73076245,3141.5,3140.7,3.18400356]
["bitfinex","ETHUSD",1768282244509,1.98076245,3141.5,3140.6,4.74093196]
["bitfinex","ETHUSD",1768282244706,1.98076245,3141.5,3140.6,1.55684198]
["bitfinex","ETHUSD",1768282244906,1.98076245,3141.5,3140.6,4.74093876]
["bitfinex","ETHUSD",1768282245206,0.19807625,3141.4,3140.6,4.74093876]
["bitfinex","ETHUSD",1768282245834,1.74876939,3141.4,3140.3,0.00080192]
["bitfinex","ETHUSD",1768282246141,0.00080192,3140.7,3140.1,0.00080473]
["bitfinex","ETHUSD",1768282246497,0.00080192,3140.7,3140.1,3.18539533]
["bitfinex","ETHUSD",1768282247440,0.00080192,3140.7,3140.2,1.55684198]
["bitfinex","ETHUSD",1768282248306,0.00080192,3140.7,3140.3,0.03184409]
["bitfinex","ETHUSD",1768282248631,0.00080192,3140.7,3140.4,3.18430773]
["bitfinex","ETHUSD",1768282249900,0.00080192,3140.7,3140.3,3.18437489]
["bitfinex","ETHUSD",1768282250100,0.00080192,3140.7,3140.3,3.21621898]
["bitfinex","ETHUSD",1768282251800,0.00080192,3140.7,3140.2,3.18448183]
["bitfinex","ETHUSD",1768282252623,0.00080192,3140.7,3140.3,3.18440158]
["bitfinex","ETHUSD",1768282253006,0.00080192,3140.7,3140.2,3.18451054]
["bitfinex","ETHUSD",1768282253231,0.00080192,3140.7,3140.3,0.03184409]
["bitfinex","ETHUSD",1768282253436,0.00080192,3140.7,3140.3,1.58868607]
["bitfinex","ETHUSD",1768282255233,0.00080192,3140.7,3140.3,4.77305493]
["bitfinex","ETHUSD",1768282255533,0.00080192,3140.7,3140.3,3.21621295]
["bitfinex","ETHUSD",1768282256029,0.00080192,3140.7,3140.4,1.55684198]
["bitfinex","ETHUSD",1768282256702,0.00080192,3140.7,3140.4,1.58868505]
["bitfinex","ETHUSD",1768282257222,0.00080192,3140.7,3140.4,4.7729233]
["bitfinex","ETHUSD",1768282259503,0.002,3141.2,3140.5,1.55684198]
["bitfinex","ETHUSD",1768282259710,0.002,3141.2,3140.7,1.55684198]
["bitfinex","ETHUSD",1768282261626,0.002,3141.2,3140.8,3.18390219]
["bitfinex","ETHUSD",1768282261880,1e-08,3141.5,3140.9,1.55684198]
["bitfinex","ETHUSD",1768282262060,1.55269314,3142.0,3140.8,11.23572543]
["bitfinex","ETHUSD",1768282262061,0.002,3142.0,3141.2,1.55684198]
["bitfinex","ETHUSD",1768282262265,0.002,3142.0,3141.3,1.55684198]
["bitfinex","ETHUSD",1768282264483,0.002,3142.0,3141.3,4.7402109]
["bitfinex","ETHUSD",1768282264673,1.52293046,3142.0,3141.2,3.18346038]
["bitfinex","ETHUSD",1768282266887,1.52293046,3142.0,3141.1,3.1835981]
["bitfinex","ETHUSD",1768282268219,1.52093046,3141.3,3140.4,3.18430625]
["bitfinex","ETHUSD",1768282268356,2.15981561,3141.2,3140.2,4.61869735]
["bitfinex","ETHUSD",1768282268687,2.15981561,3141.2,3140.5,3.18420544]
["bitfinex","ETHUSD",1768282268852,1.52093046,3141.2,3140.5,3.18420544]
["bitfinex","ETHUSD",1768282269304,1.52093046,3141.2,3140.3,3.18520527]
["bitfinex","ETHUSD",1768282270041,1.52093046,3141.2,3140.3,6.3696144]
["bitfinex","ETHUSD",1768282270391,1.52093046,3141.2,3140.3,3.18520527]
["bitfinex","ETHUSD",1768282271620,1.52093046,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1768282271822,0.53611344,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1768282272018,1.52093046,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1768282274920,6.29268676,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1768282275505,6.29268676,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1768282275714,0.62926868,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1768282275925,1.42132218,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1768282276843,0.25,3141.1,3140.6,1.43553456]
["bitfinex","ETHUSD",1768282277041,6.54268676,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1768282277824,1.42132218,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768282278714,4.87136458,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1768282278938,0.62926868,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1768282279551,1.42132218,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768282280054,1.42132218,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1768282280769,6.29268676,3140.7,3140.1,0.00080473]
["bitfinex","ETHUSD",1768282281056,1.42132218,3140.4,3139.5,4.61967067]
["bitfinex","ETHUSD",1768282281226,4.87136458,3140.1,3139.5,1.43453456]
["bitfinex","ETHUSD",1768282281421,1.42132218,3140.3,3139.3,4.61988985]
["bitfinex","ETHUSD",1768282281622,1.42132218,3140.2,3139.3,1.43453456]
["bitfinex","ETHUSD",1768282281938,4.87136458,3139.9,3139.2,3.18551284]
["bitfinex","ETHUSD",1768282282137,5.52563326,3139.9,3139.2,3.18551284]
["bitfinex","ETHUSD",1768282282722,4.87136458,3139.7,3139.1,0.00181187]
["bitfinex","ETHUSD",1768282284374,6.29268676,3139.7,3139.1,0.00181187]
["bitfinex","ETHUSD",1768282284575,11.16405134,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1768282284750,5.98857163,3139.1,3138.4,3.18632015]
["bitfinex","ETHUSD",1768282285072,0.65426868,3139.9,3139.0,6.30589914]
["bitfinex","ETHUSD",1768282285245,0.25,3139.8,3139.0,6.30589914]
["bitfinex","ETHUSD",1768282285575,0.25,3139.8,3139.1,0.00764458]
["bitfinex","ETHUSD",1768282285972,1.42132218,3140.4,3139.2,3.18552497]
["bitfinex","ETHUSD",1768282286155,1.67132218,3140.3,3139.3,6.30589914]
["bitfinex","ETHUSD",1768282286355,2.07559086,3140.2,3139.3,6.30589914]
["bitfinex","ETHUSD",1768282287269,1.42132218,3140.1,3139.2,3.18552497]
["bitfinex","ETHUSD",1768282287568,1.42132218,3139.9,3139.2,3.18552497]
["bitfinex","ETHUSD",1768282289349,1.42132218,3139.7,3139.1,3.19324562]
["bitfinex","ETHUSD",1768282289642,1.42132218,3139.5,3139.1,0.00764458]
["bitfinex","ETHUSD",1768282290249,1.42132218,3139.7,3139.1,0.00764458]
["bitfinex","ETHUSD",1768282291683,1.42132218,3139.7,3138.7,3.18681923]
["bitfinex","ETHUSD",1768282291684,1.42132218,3139.2,3138.7,0.000802]
["bitfinex","ETHUSD",1768282291895,0.0008012,3137.8,3137.2,1.41594675]
["bitfinex","ETHUSD",1768282292095,0.0008012,3137.8,3137.0,0.31886948]
["bitfinex","ETHUSD",1768282292294,0.0008012,3137.8,3137.0,3.187752]
["bitfinex","ETHUSD",1768282292591,0.0008012,3137.8,3136.9,9.49455099]
["bitfinex","ETHUSD",1768282292799,0.0008012,3137.8,3137.0,1.43453456]
["bitfinex","ETHUSD",1768282293005,0.0008012,3137.8,3137.0,9.49363827]
["bitfinex","ETHUSD",1768282293364,1.42132218,3138.5,3137.6,4.87136458]
["bitfinex","ETHUSD",1768282293592,1.67132218,3138.4,3137.7,0.48713646]
["bitfinex","ETHUSD",1768282293894,1.67132218,3138.4,3137.4,0.00080128]
["bitfinex","ETHUSD",1768282294102,0.25,3138.6,3137.6,4.87136458]
["bitfinex","ETHUSD",1768282294260,0.25,3138.5,3137.5,1.43453456]
["bitfinex","ETHUSD",1768282294888,0.25,3138.5,3137.5,4.6217066]
["bitfinex","ETHUSD",1768282295071,0.25,3138.5,3137.5,4.6227066]
["bitfinex","ETHUSD",1768282295398,0.25,3138.5,3137.5,5.40379843]
["bitfinex","ETHUSD",1768282296171,0.25,3138.5,3137.6,1.41584327]
["bitfinex","ETHUSD",1768282298597,0.25,3138.5,3137.6,4.60299267]
["bitfinex","ETHUSD",1768282298997,1.72153646,3138.5,3137.5,0.78209183]
["bitfinex","ETHUSD",1768282299196,1.72153646,3138.5,3137.6,3.18714645]
["bitfinex","ETHUSD",1768282299423,1.72153646,3138.5,3137.6,3.58415041]
["bitfinex","ETHUSD",1768282300726,1.72153646,3138.5,3137.6,0.39700396]
["bitfinex","ETHUSD",1768282301636,1.72153646,3138.5,3137.4,0.00080128]
["bitfinex","ETHUSD",1768282301637,1.47153646,3138.0,3137.4,0.00080128]
["bitfinex","ETHUSD",1768282301941,1.47233774,3137.8,3136.9,0.00080851]
["bitfinex","ETHUSD",1768282302120,1.47153646,3137.7,3136.9,0.00080851]
["bitfinex","ETHUSD",1768282302835,1.47153646,3137.7,3136.5,1.41584327]
["bitfinex","ETHUSD",1768282303050,1.47153646,3137.5,3136.5,1.41584327]
["bitfinex","ETHUSD",1768282303336,1.72153646,3137.4,3136.2,1.41664407]
["bitfinex","ETHUSD",1768282303542,1.72153646,3137.4,3136.2,0.0008008]
["bitfinex","ETHUSD",1768282304043,1.47153646,3137.2,3136.2,0.0008008]
["bitfinex","ETHUSD",1768282304207,1.47153646,3137.0,3136.2,0.0008008]
["bitfinex","ETHUSD",1768282304528,1.72153646,3136.9,3136.2,0.0008008]
["bitfinex","ETHUSD",1768282304832,1.47153646,3137.7,3136.2,1.41664407]
["bitfinex","ETHUSD",1768282305042,0.25,3137.5,3136.4,1.41584327]
["bitfinex","ETHUSD",1768282305213,1.72153646,3137.5,3136.2,0.0008008]
["bitfinex","ETHUSD",1768282307132,1.72153646,3137.5,3136.2,4.60521622]
["bitfinex","ETHUSD",1768282308050,0.25,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1768282310121,1.89369011,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1768282311306,1.47153646,3137.3,3136.2,0.0008008]
["bitfinex","ETHUSD",1768282311906,1.47153646,3137.3,3136.2,1.41664407]
["bitfinex","ETHUSD",1768282312108,0.251,3137.2,3136.2,1.41664407]
["bitfinex","ETHUSD",1768282312308,0.251,3137.2,3136.3,0.77939702]
["bitfinex","ETHUSD",1768282312850,1.72253646,3137.2,3136.3,0.77939702]
["bitfinex","ETHUSD",1768282313512,1.72253646,3137.2,3136.2,0.0008008]
["bitfinex","ETHUSD",1768282315734,1.47153646,3137.1,3136.2,0.0008008]
["bitfinex","ETHUSD",1768282316758,0.251,3137.0,3136.2,1.41664407]
["bitfinex","ETHUSD",1768282316919,1.47153646,3137.3,3136.2,1.41664407]
["bitfinex","ETHUSD",1768282317109,1.72253646,3137.3,3136.2,1.41664407]
["bitfinex","ETHUSD",1768282317309,1.72253646,3137.3,3136.3,3.18847049]
["bitfinex","ETHUSD",1768282317508,2.23073155,3137.3,3136.3,3.18847049]
["bitfinex","ETHUSD",1768282317745,1.47153646,3137.2,3136.3,3.18847049]
["bitfinex","ETHUSD",1768282318448,1.47153646,3137.2,3136.2,0.0008008]
["bitfinex","ETHUSD",1768282320630,1.47153646,3137.1,3136.2,0.0008008]
["bitfinex","ETHUSD",1768282321414,1.47153646,3136.9,3136.2,0.0008008]
["bitfinex","ETHUSD",1768282321615,0.251,3136.8,3136.2,0.0008008]
["bitfinex","ETHUSD",1768282321976,1.47153646,3136.5,3135.8,3.18895974]
["bitfinex","ETHUSD",1768282322112,0.0008008,3136.6,3135.9,3.1888605]
["bitfinex","ETHUSD",1768282322736,0.0008008,3136.6,3135.9,4.60470377]
["bitfinex","ETHUSD",1768282322933,0.0008008,3136.6,3135.9,5.06517415]
["bitfinex","ETHUSD",1768282323152,1.47153646,3136.5,3135.6,0.00162124]
["bitfinex","ETHUSD",1768282323354,4.88775411,3136.1,3135.6,0.00162124]
["bitfinex","ETHUSD",1768282323521,0.251,3136.0,3135.6,0.00162124]
["bitfinex","ETHUSD",1768282324447,4.88775411,3135.9,3135.6,0.00162124]
["bitfinex","ETHUSD",1768282324620,1.72253646,3136.0,3135.6,0.00162124]
["bitfinex","ETHUSD",1768282324820,0.251,3136.0,3135.6,0.00162124]
["bitfinex","ETHUSD",1768282325939,0.25180144,3136.0,3135.0,4.55479209]
["bitfinex","ETHUSD",1768282326150,0.25180144,3136.0,3135.2,3.18956038]
["bitfinex","ETHUSD",1768282326458,0.25180144,3136.0,3135.0,3.18970855]
["bitfinex","ETHUSD",1768282326459,1.67220414,3136.0,3135.0,3.18970855]
["bitfinex","ETHUSD",1768282326838,1.67220414,3136.0,3135.1,3.189678]
["bitfinex","ETHUSD",1768282327034,1.4204027,3135.8,3135.2,3.18957994]
["bitfinex","ETHUSD",1768282327338,0.251,3135.7,3135.2,3.18957994]
["bitfinex","ETHUSD",1768282327974,0.0008008,3136.6,3135.7,1.36615578]
["bitfinex","ETHUSD",1768282328282,0.0008008,3136.6,3135.9,1.36615578]
["bitfinex","ETHUSD",1768282328426,0.0008008,3136.6,3135.6,0.00080152]
["bitfinex","ETHUSD",1768282328427,0.0008008,3136.6,3136.0,1.36615578]
["bitfinex","ETHUSD",1768282328862,0.0008008,3136.6,3136.0,1.52787136]
["bitfinex","ETHUSD",1768282329825,0.0008198,3137.2,3136.3,7.74309676]
["bitfinex","ETHUSD",1768282330037,0.0008198,3137.2,3136.4,1.36615578]
["bitfinex","ETHUSD",1768282330757,0.0008198,3137.2,3136.7,1.36615578]
["bitfinex","ETHUSD",1768282331525,0.0008198,3137.2,3136.4,1.36615578]
["bitfinex","ETHUSD",1768282331730,0.0008198,3137.2,3136.5,2.14046546]
["bitfinex","ETHUSD",1768282331957,0.0008198,3137.2,3136.7,6.37612776]
["bitfinex","ETHUSD",1768282332264,0.0008198,3137.2,3136.7,3.18806388]
["bitfinex","ETHUSD",1768282332752,0.0008198,3137.2,3136.7,6.37612776]
["bitfinex","ETHUSD",1768282332951,0.0008198,3137.2,3136.7,3.18806388]
["bitfinex","ETHUSD",1768282334240,0.0008198,3137.2,3136.4,3.18836346]
["bitfinex","ETHUSD",1768282334438,0.0008198,3137.2,3136.6,3.18813273]
["bitfinex","ETHUSD",1768282335266,0.0008198,3137.2,3136.5,3.18824883]
["bitfinex","ETHUSD",1768282335652,0.0008198,3137.2,3136.2,0.00080088]
["bitfinex","ETHUSD",1768282335857,0.0008198,3137.2,3136.2,3.18934353]
["bitfinex","ETHUSD",1768282336074,0.002,3136.9,3136.2,3.18934353]
["bitfinex","ETHUSD",1768282336562,0.002,3136.9,3136.2,0.00080088]
["bitfinex","ETHUSD",1768282340535,1.33252853,3136.9,3136.2,0.00080088]
["bitfinex","ETHUSD",1768282340774,1.33052853,3136.5,3135.9,0.001]
["bitfinex","ETHUSD",1768282341478,1.33052853,3136.5,3135.1,1.32438461]
["bitfinex","ETHUSD",1768282341641,1.33052853,3136.5,3135.1,4.51407404]
["bitfinex","ETHUSD",1768282342073,1.33052853,3136.3,3135.1,3.18968943]
["bitfinex","ETHUSD",1768282342275,1.33133005,3136.0,3134.8,1.32438461]
["bitfinex","ETHUSD",1768282342575,1.33133005,3136.0,3134.9,3.18982407]
["bitfinex","ETHUSD",1768282342774,1.33133005,3136.0,3134.9,3.98543251]
["bitfinex","ETHUSD",1768282343079,1.33133005,3136.0,3134.9,7.17532692]
["bitfinex","ETHUSD",1768282343869,1.33133005,3136.0,3134.9,3.98543251]
["bitfinex","ETHUSD",1768282344072,1.33133005,3136.0,3134.9,3.18982407]
["bitfinex","ETHUSD",1768282344274,1.33052853,3135.9,3134.9,3.18982407]
["bitfinex","ETHUSD",1768282344663,1.33052853,3135.9,3134.7,7.70538255]
["bitfinex","ETHUSD",1768282345373,0.00080152,3136.0,3134.8,1.35628457]
["bitfinex","ETHUSD",1768282345574,0.251,3136.4,3135.5,1.32438461]
["bitfinex","ETHUSD",1768282345773,1.58152853,3136.4,3135.6,0.0008016]
["bitfinex","ETHUSD",1768282347471,0.47698087,3136.3,3135.6,0.0008016]
["bitfinex","ETHUSD",1768282348054,1.58152853,3136.4,3135.6,0.0008016]
["bitfinex","ETHUSD",1768282348565,1.58352853,3136.4,3135.6,0.0008016]
["bitfinex","ETHUSD",1768282349192,0.002,3136.4,3135.6,0.0008016]
["bitfinex","ETHUSD",1768282349367,0.002,3136.4,3135.6,1.32518621]
["bitfinex","ETHUSD",1768282351276,0.002,3136.4,3135.7,3.18908058]
["bitfinex","ETHUSD",1768282353362,0.002,3136.4,3135.6,4.51435237]
["bitfinex","ETHUSD",1768282355167,0.002,3136.4,3135.6,7.70353466]
["bitfinex","ETHUSD",1768282355367,0.002,3136.4,3135.7,1.31282613]
["bitfinex","ETHUSD",1768282356879,0.002,3136.4,3135.1,0.251]
["bitfinex","ETHUSD",1768282356880,0.00080208,3135.1,3134.7,3.19002952]
["bitfinex","ETHUSD",1768282357197,0.00080208,3135.1,3134.8,0.03189996]
["bitfinex","ETHUSD",1768282357491,0.00080208,3135.1,3134.9,0.77248535]
["bitfinex","ETHUSD",1768282357658,0.00080208,3135.1,3135.0,3.18979266]
["bitfinex","ETHUSD",1768282359195,1.27422441,3136.0,3135.0,3.22169058]
["bitfinex","ETHUSD",1768282359377,0.251,3135.9,3135.0,6.37958532]
["bitfinex","ETHUSD",1768282360568,0.0008016,3136.0,3135.0,7.69241145]
["bitfinex","ETHUSD",1768282360769,0.2518016,3136.0,3135.1,1.31282613]
["bitfinex","ETHUSD",1768282361389,0.2518016,3136.0,3135.3,0.001]
["bitfinex","ETHUSD",1768282362004,0.2518016,3136.0,3135.3,1.31382613]
["bitfinex","ETHUSD",1768282362400,0.2518016,3136.0,3135.4,3.18938572]
["bitfinex","ETHUSD",1768282363384,0.2518016,3136.0,3135.3,4.50328113]
["bitfinex","ETHUSD",1768282363571,1.27342281,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1768282363773,1.27342281,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1768282364373,0.47140148,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1768282364579,0.0008016,3136.0,3135.3,0.001]
["bitfinex","ETHUSD",1768282364580,0.251,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1768282364806,0.251,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1768282365179,0.2518016,3136.0,3135.3,0.001]
["bitfinex","ETHUSD",1768282366408,1.52522441,3136.0,3135.3,0.001]
["bitfinex","ETHUSD",1768282366584,0.17364186,3136.0,3135.3,1.31382613]
["bitfinex","ETHUSD",1768282366783,0.17364186,3136.0,3135.6,0.00080168]
["bitfinex","ETHUSD",1768282370187,0.00080168,3136.0,3135.6,1.25162781]
["bitfinex","ETHUSD",1768282370406,0.00080088,3136.6,3135.8,5.97568199]
["bitfinex","ETHUSD",1768282370615,0.00080088,3136.6,3135.6,0.00080176]
["bitfinex","ETHUSD",1768282370616,0.00080088,3136.6,3135.9,3.78639181]
["bitfinex","ETHUSD",1768282371706,0.00080088,3136.6,3135.9,6.975269]
["bitfinex","ETHUSD",1768282372014,0.00080088,3136.6,3135.9,8.28809513]
["bitfinex","ETHUSD",1768282373011,0.002,3136.3,3135.9,8.28809513]
["bitfinex","ETHUSD",1768282373210,0.00280088,3136.6,3135.9,8.28809513]
["bitfinex","ETHUSD",1768282373417,0.00280088,3136.6,3136.0,0.82880951]
["bitfinex","ETHUSD",1768282374104,0.002,3136.9,3136.1,1.31282613]
["bitfinex","ETHUSD",1768282374302,0.002,3136.9,3136.2,1.31362709]
["bitfinex","ETHUSD",1768282374984,0.002,3136.9,3136.4,1.31282613]
["bitfinex","ETHUSD",1768282375190,0.251,3137.1,3136.5,1.31282613]
["bitfinex","ETHUSD",1768282375891,0.0028198,3137.2,3136.5,1.31282613]
["bitfinex","ETHUSD",1768282376811,0.251,3137.6,3136.5,1.31282613]
["bitfinex","ETHUSD",1768282377016,0.25180128,3137.8,3136.7,1.31282613]
["bitfinex","ETHUSD",1768282379504,0.25180128,3137.8,3136.9,1.31282613]
["bitfinex","ETHUSD",1768282380688,0.25180128,3137.8,3136.9,2.08170119]
["bitfinex","ETHUSD",1768282381917,1.27342281,3137.7,3137.0,3.187759]
["bitfinex","ETHUSD",1768282382116,1.27342281,3137.7,3136.9,3.18784185]
["bitfinex","ETHUSD",1768282385323,0.25180128,3137.8,3136.9,1.25811146]
["bitfinex","ETHUSD",1768282386526,0.09560512,3138.3,3137.4,0.00080136]
["bitfinex","ETHUSD",1768282387199,0.09560512,3138.3,3137.4,3.18815394]
["bitfinex","ETHUSD",1768282387401,0.09560512,3138.3,3137.4,6.37550652]
["bitfinex","ETHUSD",1768282388331,0.09560512,3138.3,3137.4,3.18815394]
["bitfinex","ETHUSD",1768282388630,0.09560512,3138.3,3137.4,6.37550652]
["bitfinex","ETHUSD",1768282388999,0.00280851,3138.5,3137.5,1.25811146]
["bitfinex","ETHUSD",1768282389559,0.00280851,3138.5,3137.6,3.18714941]
["bitfinex","ETHUSD",1768282389725,0.00280851,3138.5,3137.6,6.37429882]
["bitfinex","ETHUSD",1768282390296,1e-08,3138.7,3138.0,1.25811146]
["bitfinex","ETHUSD",1768282390496,1.22080253,3139.1,3138.0,1.50911146]
["bitfinex","ETHUSD",1768282391431,1.22080253,3139.1,3138.1,6.37328318]
["bitfinex","ETHUSD",1768282392415,1.22080253,3139.1,3138.1,3.18664159]
["bitfinex","ETHUSD",1768282392615,1.22080253,3139.1,3138.0,0.251]
["bitfinex","ETHUSD",1768282392616,1.22000053,3138.9,3138.0,3.18673175]
["bitfinex","ETHUSD",1768282393033,1.22080253,3139.1,3138.0,6.37347489]
["bitfinex","ETHUSD",1768282393442,1.22080253,3139.1,3138.0,7.63158635]
["bitfinex","ETHUSD",1768282395943,1.22080253,3139.1,3138.1,0.251]
["bitfinex","ETHUSD",1768282396813,1.22080253,3139.1,3138.0,7.58949718]
["bitfinex","ETHUSD",1768282397010,1.22080253,3139.1,3138.1,0.251]
["bitfinex","ETHUSD",1768282397217,1.22080253,3139.1,3138.1,1.46702229]
["bitfinex","ETHUSD",1768282397412,1.22080253,3139.1,3138.1,1.21602229]
["bitfinex","ETHUSD",1768282397648,1.22080253,3139.1,3138.1,1.46702229]
["bitfinex","ETHUSD",1768282397821,1.22080253,3139.1,3138.2,3.18654005]
["bitfinex","ETHUSD",1768282398011,1.25514966,3139.0,3138.1,0.251]
["bitfinex","ETHUSD",1768282398210,1.25514966,3139.0,3138.1,3.43763528]
["bitfinex","ETHUSD",1768282398612,0.002,3138.8,3138.1,0.251]
["bitfinex","ETHUSD",1768282399050,0.002,3138.8,3138.1,3.43764155]
["bitfinex","ETHUSD",1768282399942,1.25714966,3138.8,3138.0,3.18671313]
["bitfinex","ETHUSD",1768282401046,1.25714966,3138.8,3137.7,5.70694838]
["bitfinex","ETHUSD",1768282401047,1.25714966,3138.8,3137.4,0.00080136]
["bitfinex","ETHUSD",1768282401948,1.25514966,3138.6,3137.4,0.00080136]
["bitfinex","ETHUSD",1768282402153,1.25514966,3138.2,3137.4,0.00080136]
["bitfinex","ETHUSD",1768282402358,1.25514966,3138.0,3137.4,0.00080136]
["bitfinex","ETHUSD",1768282404623,1.25514966,3137.7,3136.8,0.00080892]
["bitfinex","ETHUSD",1768282404940,1.25514966,3137.5,3136.8,0.00080892]
["bitfinex","ETHUSD",1768282406335,1.25514966,3137.3,3136.8,0.00080892]
["bitfinex","ETHUSD",1768282407450,1.25514966,3137.3,3136.2,0.00180096]
["bitfinex","ETHUSD",1768282408429,3.43720088,3137.6,3136.2,0.00180096]
["bitfinex","ETHUSD",1768282408430,1.25514966,3137.1,3136.2,0.00180096]
["bitfinex","ETHUSD",1768282408658,1.25514966,3136.9,3136.2,0.00180096]
["bitfinex","ETHUSD",1768282410251,0.00080176,3136.0,3135.6,0.00022429]
["bitfinex","ETHUSD",1768282414661,1.27459586,3136.0,3135.6,0.00022429]
["bitfinex","ETHUSD",1768282419457,0.00080176,3136.0,3135.6,0.00022429]
["bitfinex","ETHUSD",1768282422081,0.002,3135.7,3135.6,0.00022429]
["bitfinex","ETHUSD",1768282425793,1.2757941,3135.7,3135.6,0.00022429]
["bitfinex","ETHUSD",1768282425994,0.25695882,3135.7,3135.6,0.00022429]
["bitfinex","ETHUSD",1768282426671,0.002,3135.7,3135.6,0.00022429]
["bitfinex","ETHUSD",1768282427125,0.002,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1768282427395,0.00080216,3135.1,3134.5,4.64818825]
["bitfinex","ETHUSD",1768282427792,0.00080216,3135.1,3134.6,3.19016569]
["bitfinex","ETHUSD",1768282428559,0.00080216,3135.1,3134.6,3.1901997]
["bitfinex","ETHUSD",1768282428798,0.00080216,3135.1,3134.6,3.97404158]
["bitfinex","ETHUSD",1768282429475,0.00080216,3135.1,3134.6,0.78384188]
["bitfinex","ETHUSD",1768282429672,0.00080216,3135.1,3134.5,4.39717346]
["bitfinex","ETHUSD",1768282430667,0.00080216,3135.1,3133.7,0.0008036]
["bitfinex","ETHUSD",1768282430668,1.2737941,3134.5,3133.7,0.0008036]
["bitfinex","ETHUSD",1768282431292,1.2737941,3134.9,3133.8,1.20811839]
["bitfinex","ETHUSD",1768282431625,1.52559626,3135.1,3134.1,3.19061763]
["bitfinex","ETHUSD",1768282431834,1.52559626,3135.1,3134.2,0.31906176]
["bitfinex","ETHUSD",1768282432203,1.52559626,3135.1,3134.1,3.19063276]
["bitfinex","ETHUSD",1768282432882,1.52559626,3135.1,3134.0,3.19081046]
["bitfinex","ETHUSD",1768282433084,1.52559626,3135.1,3134.1,1.24002547]
["bitfinex","ETHUSD",1768282433085,0.00080216,3135.1,3134.1,1.24002547]
["bitfinex","ETHUSD",1768282433407,0.00080216,3135.1,3134.1,1.20811839]
["bitfinex","ETHUSD",1768282433721,0.002,3135.7,3134.7,1.20892063]
["bitfinex","ETHUSD",1768282434666,1.2737941,3135.6,3134.7,0.00080224]
["bitfinex","ETHUSD",1768282435329,1.2737941,3135.6,3134.7,3.19090017]
["bitfinex","ETHUSD",1768282435834,1.2737941,3135.6,3134.7,6.3809981]
["bitfinex","ETHUSD",1768282436019,1.2737941,3135.6,3134.7,3.19090017]
["bitfinex","ETHUSD",1768282436316,1.2737941,3135.6,3134.7,3.8541087]
["bitfinex","ETHUSD",1768282437137,0.002,3135.7,3134.7,3.8541087]
["bitfinex","ETHUSD",1768282437325,0.002,3135.7,3134.7,8.25232502]
["bitfinex","ETHUSD",1768282437637,0.002,3135.7,3134.8,1.20811839]
["bitfinex","ETHUSD",1768282437922,0.002,3135.7,3134.9,1.20811839]
["bitfinex","ETHUSD",1768282438086,0.002,3135.7,3135.0,0.69150668]
["bitfinex","ETHUSD",1768282438287,0.002,3135.7,3134.8,0.251]
["bitfinex","ETHUSD",1768282438902,0.002,3135.7,3134.8,1.45911839]
["bitfinex","ETHUSD",1768282439102,0.002,3135.7,3134.8,1.20811839]
["bitfinex","ETHUSD",1768282439321,0.002,3135.7,3134.9,3.18989441]
["bitfinex","ETHUSD",1768282439526,0.002,3135.7,3134.9,3.22179335]
["bitfinex","ETHUSD",1768282439736,0.002,3135.7,3135.0,0.46809117]
["bitfinex","ETHUSD",1768282441514,0.002,3135.7,3135.1,3.18969091]
["bitfinex","ETHUSD",1768282441714,0.002,3135.7,3135.2,1.20811839]
["bitfinex","ETHUSD",1768282442109,0.002,3135.7,3135.1,3.18969091]
["bitfinex","ETHUSD",1768282442809,0.002,3135.7,3135.1,7.58750021]
["bitfinex","ETHUSD",1768282443024,0.002,3135.7,3135.2,0.80555914]
["bitfinex","ETHUSD",1768282444445,0.002,3135.7,3135.1,3.18967846]
["bitfinex","ETHUSD",1768282444655,0.002,3135.7,3135.0,3.18977602]
["bitfinex","ETHUSD",1768282444956,0.002,3135.7,3135.1,3.18968603]
["bitfinex","ETHUSD",1768282445111,0.002,3135.7,3135.2,3.18958661]
["bitfinex","ETHUSD",1768282445810,0.002,3135.7,3135.1,3.18968038]
["bitfinex","ETHUSD",1768282446364,0.002,3135.7,3135.0,3.18979266]
["bitfinex","ETHUSD",1768282446659,0.002,3135.4,3135.0,3.44079266]
["bitfinex","ETHUSD",1768282447066,0.002,3135.4,3135.0,3.18979266]
["bitfinex","ETHUSD",1768282448387,0.002,3135.4,3135.0,4.42355375]
["bitfinex","ETHUSD",1768282448672,0.002,3135.7,3135.0,4.42355375]
["bitfinex","ETHUSD",1768282448965,0.002,3135.7,3135.0,7.61334641]
["bitfinex","ETHUSD",1768282449144,0.002,3135.7,3135.0,8.81338977]
["bitfinex","ETHUSD",1768282449702,0.002,3135.7,3135.0,5.62359711]
["bitfinex","ETHUSD",1768282449854,0.002,3135.7,3135.1,0.90644709]
["bitfinex","ETHUSD",1768282450768,0.002,3135.7,3135.2,3.18958918]
["bitfinex","ETHUSD",1768282451132,1.21262772,3135.7,3134.2,0.001]
["bitfinex","ETHUSD",1768282451463,1.21062772,3135.5,3134.7,0.00080224]
["bitfinex","ETHUSD",1768282452655,4.40000908,3135.5,3134.7,0.00080224]
["bitfinex","ETHUSD",1768282452861,1.21062772,3135.3,3134.7,0.00080224]
["bitfinex","ETHUSD",1768282455060,1.16744386,3135.2,3134.7,0.00080224]
["bitfinex","ETHUSD",1768282455456,1.16744386,3135.2,3134.2,0.001]
["bitfinex","ETHUSD",1768282455656,1.4192461,3135.1,3134.2,0.001]
["bitfinex","ETHUSD",1768282456839,1.4192461,3135.1,3134.2,1.19589928]
["bitfinex","ETHUSD",1768282457045,1.4192461,3135.1,3134.3,0.75772183]
["bitfinex","ETHUSD",1768282458168,0.00080224,3135.1,3134.3,1.95262111]
["bitfinex","ETHUSD",1768282458470,0.00080224,3135.1,3134.6,0.001]
["bitfinex","ETHUSD",1768282460537,0.00080224,3135.1,3134.6,1.19589928]
["bitfinex","ETHUSD",1768282461473,0.00080224,3135.1,3134.6,7.57623895]
["bitfinex","ETHUSD",1768282461806,0.002,3135.4,3134.8,1.19489928]
["bitfinex","ETHUSD",1768282461950,0.002,3135.7,3135.2,1.19489928]
["bitfinex","ETHUSD",1768282462276,0.00280176,3136.0,3135.2,1.19489928]
["bitfinex","ETHUSD",1768282462277,0.00280176,3136.0,3135.3,1.19489928]
["bitfinex","ETHUSD",1768282463780,0.00280176,3136.0,3135.4,3.44038572]
["bitfinex","ETHUSD",1768282464166,0.00280176,3136.0,3135.4,6.62977144]
["bitfinex","ETHUSD",1768282464363,0.00280176,3136.0,3135.5,0.78246707]
["bitfinex","ETHUSD",1768282464981,0.00280176,3136.0,3135.5,1.03346707]
["bitfinex","ETHUSD",1768282465150,0.00280176,3136.0,3135.5,0.251]
["bitfinex","ETHUSD",1768282465478,0.00280176,3136.0,3135.4,0.251]
["bitfinex","ETHUSD",1768282465649,0.00280176,3136.0,3135.3,3.18938739]
["bitfinex","ETHUSD",1768282467575,0.00280176,3136.0,3135.4,3.18936672]
["bitfinex","ETHUSD",1768282468151,0.00280176,3136.0,3135.3,3.18948744]
["bitfinex","ETHUSD",1768282469558,0.00280176,3136.0,3135.2,3.44056323]
["bitfinex","ETHUSD",1768282469759,1.16744386,3135.9,3134.7,0.00080232]
["bitfinex","ETHUSD",1768282470292,1.16744386,3135.7,3134.7,0.00080232]
["bitfinex","ETHUSD",1768282470493,1.16744386,3135.6,3134.9,0.001]
["bitfinex","ETHUSD",1768282474010,0.002,3135.7,3134.9,0.001]
["bitfinex","ETHUSD",1768282474813,0.002,3135.7,3134.9,0.03289894]
["bitfinex","ETHUSD",1768282476583,0.002,3135.7,3134.9,3.22270986]
["bitfinex","ETHUSD",1768282477470,0.002,3135.7,3134.9,3.19081092]
["bitfinex","ETHUSD",1768282477712,0.002,3135.7,3135.0,0.31908109]
["bitfinex","ETHUSD",1768282478685,0.002,3135.7,3135.0,3.5087875]
["bitfinex","ETHUSD",1768282479294,0.002,3135.7,3135.0,3.50886947]
["bitfinex","ETHUSD",1768282480282,1.27781043,3135.7,3134.9,0.001]
["bitfinex","ETHUSD",1768282480607,1.27781043,3135.7,3134.7,0.00080232]
["bitfinex","ETHUSD",1768282480767,1.27781043,3135.7,3134.1,1.43180579]
["bitfinex","ETHUSD",1768282480768,0.00080232,3135.1,3134.1,1.18080579]
["bitfinex","ETHUSD",1768282480966,1.27661275,3135.1,3133.8,1.18080579]
["bitfinex","ETHUSD",1768282481196,1.27661275,3135.1,3133.7,0.0008036]
["bitfinex","ETHUSD",1768282481376,1.27661275,3135.1,3133.8,3.19099683]
["bitfinex","ETHUSD",1768282482169,3.36,3135.0,3133.8,3.19099683]
["bitfinex","ETHUSD",1768282482369,1.27581043,3134.8,3133.7,3.19189446]
["bitfinex","ETHUSD",1768282482599,1.52681043,3134.8,3133.7,3.19189446]
["bitfinex","ETHUSD",1768282482985,0.251,3134.8,3133.9,1.21352005]
["bitfinex","ETHUSD",1768282483205,0.00080232,3135.1,3133.9,1.21352005]
["bitfinex","ETHUSD",1768282484114,0.00080232,3135.1,3133.9,1.18161093]
["bitfinex","ETHUSD",1768282484274,1.72322361,3135.1,3134.1,1.18080579]
["bitfinex","ETHUSD",1768282484475,1.27581043,3135.0,3133.9,0.00080514]
["bitfinex","ETHUSD",1768282484708,1.27581043,3135.0,3133.9,0.25180514]
["bitfinex","ETHUSD",1768282484902,1.27581043,3135.0,3134.0,3.19081046]
["bitfinex","ETHUSD",1768282486642,1.27581043,3134.9,3133.9,3.19168698]
["bitfinex","ETHUSD",1768282486781,1.27581043,3134.7,3133.9,3.19168698]
["bitfinex","ETHUSD",1768282487142,1.27581043,3134.7,3133.9,0.00080514]
["bitfinex","ETHUSD",1768282487614,1.27581043,3134.6,3133.9,0.00080514]
["bitfinex","ETHUSD",1768282488305,1.27581043,3135.0,3133.9,0.00080514]
["bitfinex","ETHUSD",1768282488485,1.52681043,3135.0,3133.9,1.18161093]
["bitfinex","ETHUSD",1768282488681,1.52681043,3135.0,3133.9,0.00080514]
["bitfinex","ETHUSD",1768282489114,1.27581043,3134.8,3133.9,0.00080514]
["bitfinex","ETHUSD",1768282493913,1.27581043,3134.8,3134.2,0.001]
["bitfinex","ETHUSD",1768282494080,1.27581043,3134.8,3133.9,0.00080514]
["bitfinex","ETHUSD",1768282495214,0.251,3134.9,3133.9,1.18161093]
["bitfinex","ETHUSD",1768282496294,0.251,3134.9,3134.0,3.19081046]
["bitfinex","ETHUSD",1768282497003,4.71670573,3134.9,3133.9,4.37249342]
["bitfinex","ETHUSD",1768282497180,1.99856124,3134.9,3133.9,4.37249342]
["bitfinex","ETHUSD",1768282497583,0.72275081,3134.9,3134.0,1.18080579]
["bitfinex","ETHUSD",1768282497786,1.27661275,3135.1,3134.1,0.03190708]
["bitfinex","ETHUSD",1768282498113,0.00080232,3135.1,3134.1,4.37151444]
["bitfinex","ETHUSD",1768282499298,0.00080232,3135.1,3134.2,1.18080579]
["bitfinex","ETHUSD",1768282500220,0.00080232,3135.1,3134.3,3.19050505]
["bitfinex","ETHUSD",1768282500514,0.00080232,3135.1,3134.3,5.12751279]
["bitfinex","ETHUSD",1768282500904,1.27581043,3135.0,3134.3,3.946707]
["bitfinex","ETHUSD",1768282501726,1.27581043,3135.0,3134.3,7.13721205]
["bitfinex","ETHUSD",1768282502527,0.00080232,3135.1,3134.3,13.12258511]
["bitfinex","ETHUSD",1768282502817,0.00080232,3135.1,3134.3,7.13721205]
["bitfinex","ETHUSD",1768282503021,0.00080232,3135.1,3134.4,0.74562523]
["bitfinex","ETHUSD",1768282503217,0.00080232,3135.1,3134.5,0.251]
["bitfinex","ETHUSD",1768282504221,0.00080232,3135.1,3134.5,1.43180579]
["bitfinex","ETHUSD",1768282504425,0.00080232,3135.1,3134.7,1.18080579]
["bitfinex","ETHUSD",1768282504621,0.00080232,3135.1,3134.5,3.44126243]
["bitfinex","ETHUSD",1768282504822,0.00080232,3135.1,3134.6,0.53357894]
["bitfinex","ETHUSD",1768282505408,0.00080232,3135.1,3134.6,1.73258091]
["bitfinex","ETHUSD",1768282505604,0.00080232,3135.1,3134.6,0.53357894]
["bitfinex","ETHUSD",1768282505806,1.21302033,3135.1,3133.8,1.19900197]
["bitfinex","ETHUSD",1768282506049,1.21302033,3135.1,3134.2,0.001]
["bitfinex","ETHUSD",1768282506341,0.002,3134.7,3134.2,0.03290606]
["bitfinex","ETHUSD",1768282506521,0.002,3134.7,3134.2,3.22349884]
["bitfinex","ETHUSD",1768282506722,0.002,3134.7,3134.3,0.32234988]
["bitfinex","ETHUSD",1768282507040,0.002,3134.7,3134.4,1.230906]
["bitfinex","ETHUSD",1768282507241,0.002,3135.0,3134.5,1.23090498]
["bitfinex","ETHUSD",1768282508744,0.251,3135.6,3134.7,1.19980437]
["bitfinex","ETHUSD",1768282510625,0.251,3135.6,3134.8,7.57899431]
["bitfinex","ETHUSD",1768282510946,0.251,3135.6,3134.9,0.75797967]
["bitfinex","ETHUSD",1768282511626,0.002,3135.7,3134.9,0.75797967]
["bitfinex","ETHUSD",1768282511824,0.002,3135.7,3134.9,1.95698164]
["bitfinex","ETHUSD",1768282512027,0.002,3135.7,3134.9,1.98888058]
["bitfinex","ETHUSD",1768282512238,0.002,3135.7,3134.9,1.95698164]
["bitfinex","ETHUSD",1768282512434,0.0008024,3135.1,3133.9,1.19980711]
["bitfinex","ETHUSD",1768282512735,0.0008024,3135.1,3134.1,3.19070459]
["bitfinex","ETHUSD",1768282513050,0.0008024,3135.1,3134.1,6.63241324]
["bitfinex","ETHUSD",1768282513949,0.0008024,3135.1,3134.2,0.03290606]
["bitfinex","ETHUSD",1768282514513,1.19354257,3135.0,3134.2,0.001]
["bitfinex","ETHUSD",1768282514712,1.63195027,3134.9,3134.2,0.001]
["bitfinex","ETHUSD",1768282514922,0.4384077,3134.9,3134.2,3.19160069]
["bitfinex","ETHUSD",1768282515127,0.2518024,3135.1,3134.2,3.19160069]
["bitfinex","ETHUSD",1768282515736,1.19354257,3135.0,3134.2,0.001]
["bitfinex","ETHUSD",1768282516525,1.19354257,3134.9,3134.2,0.001]
["bitfinex","ETHUSD",1768282518554,1.19354257,3134.8,3134.5,0.001]
["bitfinex","ETHUSD",1768282518755,1.19554257,3134.8,3133.9,0.00080514]
["bitfinex","ETHUSD",1768282518950,1.63209179,3134.7,3133.9,0.00080514]
["bitfinex","ETHUSD",1768282519154,1.19354257,3134.6,3133.9,0.00080514]
["bitfinex","ETHUSD",1768282526864,1.19354257,3134.1,3133.7,0.0008036]
["bitfinex","ETHUSD",1768282530659,1.19354257,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1768282530865,1.19354257,3134.0,3133.3,4.89150428]
["bitfinex","ETHUSD",1768282531764,1.19354257,3134.0,3133.1,0.251]
["bitfinex","ETHUSD",1768282532061,1.19354257,3134.0,3133.2,4.89150428]
["bitfinex","ETHUSD",1768282533240,1.19354257,3134.0,3133.4,4.89150428]
["bitfinex","ETHUSD",1768282533440,1.19354257,3134.0,3133.1,6.63444206]
["bitfinex","ETHUSD",1768282533636,0.2518036,3134.1,3133.2,1.81647799]
["bitfinex","ETHUSD",1768282533637,0.0008036,3134.1,3133.2,1.81647799]
["bitfinex","ETHUSD",1768282533843,0.0008036,3134.1,3133.3,13.26083125]
["bitfinex","ETHUSD",1768282534143,0.0008036,3134.1,3133.3,7.5360804]
["bitfinex","ETHUSD",1768282534771,0.0008036,3134.1,3133.4,1.22105736]
["bitfinex","ETHUSD",1768282535945,0.0008036,3134.1,3133.4,4.41239087]
["bitfinex","ETHUSD",1768282536159,0.0008036,3134.1,3133.4,5.24231823]
["bitfinex","ETHUSD",1768282539675,0.0008036,3134.1,3133.4,0.82992736]
["bitfinex","ETHUSD",1768282539972,1.19274562,3134.1,3133.2,0.251]
["bitfinex","ETHUSD",1768282540176,1.19274562,3134.1,3133.2,3.44262443]
["bitfinex","ETHUSD",1768282540849,1.19274562,3134.1,3133.2,3.19162443]
["bitfinex","ETHUSD",1768282541478,1.19274562,3134.1,3132.7,6.7615638]
["bitfinex","ETHUSD",1768282541479,1.19194202,3133.9,3132.7,2.09687031]
["bitfinex","ETHUSD",1768282541653,1.19194202,3133.7,3132.7,2.09687031]
["bitfinex","ETHUSD",1768282541850,0.68456474,3133.6,3132.7,2.09687031]
["bitfinex","ETHUSD",1768282542050,1.87650676,3133.6,3132.7,2.09687031]
["bitfinex","ETHUSD",1768282542248,1.19194202,3133.4,3132.7,0.6637502]
["bitfinex","ETHUSD",1768282542570,1.19194202,3133.2,3132.7,0.63739341]
["bitfinex","ETHUSD",1768282542766,1.19194202,3133.4,3132.8,0.03192032]
["bitfinex","ETHUSD",1768282543264,1.19194202,3133.4,3132.7,3.82950472]
["bitfinex","ETHUSD",1768282543580,1.19194202,3133.4,3132.7,0.63739341]
["bitfinex","ETHUSD",1768282544081,1.19194202,3133.4,3132.7,3.8295215]
["bitfinex","ETHUSD",1768282544288,0.002,3134.8,3133.8,1.22105736]
["bitfinex","ETHUSD",1768282544485,0.002,3134.8,3133.9,0.82995086]
["bitfinex","ETHUSD",1768282544671,0.00029597,3134.8,3134.0,1.22105736]
["bitfinex","ETHUSD",1768282546283,0.00029597,3134.8,3134.1,7.60247466]
["bitfinex","ETHUSD",1768282546477,0.00029597,3134.8,3134.2,0.76024747]
["bitfinex","ETHUSD",1768282548793,0.00029597,3134.8,3134.3,3.19050505]
["bitfinex","ETHUSD",1768282549173,0.00029597,3134.8,3134.2,3.95085291]
["bitfinex","ETHUSD",1768282552694,0.00029597,3134.8,3134.2,7.14145976]
["bitfinex","ETHUSD",1768282553568,0.00029597,3134.8,3134.3,1.22105736]
["bitfinex","ETHUSD",1768282553766,0.00029597,3134.8,3134.4,0.83625171]
["bitfinex","ETHUSD",1768282554678,1.03485828,3135.1,3134.7,0.00080248]
["bitfinex","ETHUSD",1768282555712,1.1927445,3135.1,3134.2,3.19053302]
["bitfinex","ETHUSD",1768282556267,0.00080248,3135.1,3134.1,4.41173236]
["bitfinex","ETHUSD",1768282556492,0.00080248,3135.1,3134.3,3.19047227]
["bitfinex","ETHUSD",1768282557484,0.55854229,3135.1,3134.3,3.19047227]
["bitfinex","ETHUSD",1768282559418,0.55854229,3135.1,3134.3,4.41152963]
["bitfinex","ETHUSD",1768282559828,0.55854229,3135.1,3134.4,6.11156825]
["bitfinex","ETHUSD",1768282559983,0.00080248,3135.1,3134.4,6.11156825]
["bitfinex","ETHUSD",1768282560184,0.00080248,3135.1,3134.5,1.22105736]
["bitfinex","ETHUSD",1768282561127,0.00080248,3135.1,3134.7,4.89051089]
["bitfinex","ETHUSD",1768282561280,0.00080248,3135.1,3134.6,1.22105736]
["bitfinex","ETHUSD",1768282562218,0.00080248,3135.1,3134.6,4.41123565]
["bitfinex","ETHUSD",1768282562389,0.00080248,3135.1,3134.6,5.68555046]
["bitfinex","ETHUSD",1768282563211,0.00080248,3135.1,3134.6,10.57606135]
["bitfinex","ETHUSD",1768282563725,0.00080514,3135.5,3135.0,4.89051089]
["bitfinex","ETHUSD",1768282563938,0.002,3135.7,3135.5,4.89051089]
["bitfinex","ETHUSD",1768282564114,0.002,3135.7,3135.3,6.11156825]
["bitfinex","ETHUSD",1768282565102,0.002,3135.7,3135.0,1.15444266]
["bitfinex","ETHUSD",1768282566016,0.002,3135.7,3135.1,3.18969091]
["bitfinex","ETHUSD",1768282566232,0.002,3135.7,3135.1,4.34413357]
["bitfinex","ETHUSD",1768282567038,0.002,3135.7,3135.1,7.53382448]
["bitfinex","ETHUSD",1768282567200,0.002,3135.7,3134.9,3.18981638]
["bitfinex","ETHUSD",1768282567406,0.002,3135.4,3135.0,3.18978739]
["bitfinex","ETHUSD",1768282569159,0.002,3135.4,3135.1,1.15444266]
["bitfinex","ETHUSD",1768282570420,0.002,3135.4,3135.2,3.18958918]
["bitfinex","ETHUSD",1768282571042,0.002,3135.4,3135.2,4.34403184]
["bitfinex","ETHUSD",1768282571634,0.002,3135.7,3135.3,1.15444266]
["bitfinex","ETHUSD",1768282572612,0.002,3135.7,3135.3,4.34386599]
["bitfinex","ETHUSD",1768282573051,0.002,3135.7,3135.4,1.15444266]
["bitfinex","ETHUSD",1768282573745,0.00280176,3136.0,3135.4,1.40544266]
["bitfinex","ETHUSD",1768282573948,0.00280176,3136.0,3135.5,1.94957542]
["bitfinex","ETHUSD",1768282574251,0.00280176,3136.0,3135.5,0.78162482]
["bitfinex","ETHUSD",1768282574827,0.00280176,3136.0,3135.6,3.18918229]
["bitfinex","ETHUSD",1768282575026,0.00280176,3136.0,3135.5,3.97087017]
["bitfinex","ETHUSD",1768282575618,0.00280176,3136.0,3135.5,0.78162482]
["bitfinex","ETHUSD",1768282575920,0.00280176,3136.0,3135.5,3.97089588]
["bitfinex","ETHUSD",1768282578052,0.00280176,3136.0,3135.6,0.42537793]
["bitfinex","ETHUSD",1768282578957,0.00280176,3136.0,3135.6,1.59332853]
["bitfinex","ETHUSD",1768282579551,1e-08,3136.0,3135.6,7.97169311]
["bitfinex","ETHUSD",1768282579756,1e-08,3136.0,3135.6,4.78331266]
["bitfinex","ETHUSD",1768282579958,1e-08,3136.0,3135.6,5.03431266]
["bitfinex","ETHUSD",1768282580161,1e-08,3136.0,3135.7,0.8223582]
["bitfinex","ETHUSD",1768282581952,1e-08,3136.0,3135.7,5.17938396]
["bitfinex","ETHUSD",1768282582451,1e-08,3136.0,3135.7,1.9903088]
["bitfinex","ETHUSD",1768282585163,1e-08,3136.0,3135.7,5.17937307]
["bitfinex","ETHUSD",1768282585838,0.002,3136.3,3135.8,1.1679506]
["bitfinex","ETHUSD",1768282586038,0.002,3136.4,3136.0,1.1679506]
["bitfinex","ETHUSD",1768282586269,0.002,3136.4,3136.0,4.35666403]
["bitfinex","ETHUSD",1768282588257,0.00080096,3136.6,3136.0,4.35666403]
["bitfinex","ETHUSD",1768282589763,0.6867183,3136.8,3136.0,4.35666403]
["bitfinex","ETHUSD",1768282589764,1.15800092,3137.0,3136.1,1.1679506]
["bitfinex","ETHUSD",1768282590057,1.84281659,3136.9,3136.2,0.68746744]
["bitfinex","ETHUSD",1768282590356,1.15600092,3136.9,3136.2,0.68746744]
["bitfinex","ETHUSD",1768282591039,1.15600092,3136.9,3136.2,3.87602322]
["bitfinex","ETHUSD",1768282591545,0.002,3136.3,3136.2,3.87602322]
["bitfinex","ETHUSD",1768282591742,0.002,3136.6,3136.2,3.87602322]
["bitfinex","ETHUSD",1768282591928,0.002,3136.6,3136.3,0.38760232]
["bitfinex","ETHUSD",1768282592550,1.15600092,3136.7,3136.3,3.57604772]
["bitfinex","ETHUSD",1768282593861,1.15800092,3137.0,3136.3,0.38760232]
["bitfinex","ETHUSD",1768282594642,1.15800092,3137.0,3136.2,0.68746744]
["bitfinex","ETHUSD",1768282597660,1.15800092,3137.0,3136.2,0.00080104]
["bitfinex","ETHUSD",1768282598242,1.15347327,3136.9,3136.2,0.00080104]
["bitfinex","ETHUSD",1768282603475,1.15347327,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1768282603773,0.002,3136.7,3136.2,0.00080104]
["bitfinex","ETHUSD",1768282606465,0.002,3136.7,3136.2,1.16698468]
["bitfinex","ETHUSD",1768282606667,0.002,3136.7,3136.4,1.16618364]
["bitfinex","ETHUSD",1768282606982,0.002,3136.7,3136.3,0.94910544]
["bitfinex","ETHUSD",1768282608547,0.002,3136.7,3136.4,1.16618364]
["bitfinex","ETHUSD",1768282608753,0.002,3137.0,3136.5,1.16618364]
["bitfinex","ETHUSD",1768282610077,1.15547327,3137.0,3136.2,0.00080104]
["bitfinex","ETHUSD",1768282610653,0.68754764,3136.9,3136.2,4.3555471]
["bitfinex","ETHUSD",1768282611283,0.68754764,3136.9,3136.2,1.16698468]
["bitfinex","ETHUSD",1768282611651,1.84102091,3136.9,3136.2,1.16698468]
["bitfinex","ETHUSD",1768282611851,1.15347327,3136.9,3136.2,1.16698468]
["bitfinex","ETHUSD",1768282612253,1.15347327,3136.9,3136.2,0.00080104]
["bitfinex","ETHUSD",1768282613183,0.68806058,3136.8,3136.2,0.00080104]
["bitfinex","ETHUSD",1768282615084,0.68806058,3136.8,3136.3,1.16618364]
["bitfinex","ETHUSD",1768282615267,1.15547327,3137.0,3136.2,1.62774621]
["bitfinex","ETHUSD",1768282615583,1.84213323,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1768282615756,1.84213323,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1768282615953,1.15347327,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1768282616167,1.33768659,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1768282616488,1.15347327,3136.6,3136.2,0.00080104]
["bitfinex","ETHUSD",1768282618178,1.15347327,3136.9,3136.2,0.00080104]
["bitfinex","ETHUSD",1768282618483,1.15347327,3136.7,3136.2,0.00080104]
["bitfinex","ETHUSD",1768282619280,0.68918695,3136.6,3136.2,0.00080104]
["bitfinex","ETHUSD",1768282623769,0.68918695,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1768282623770,1.15347327,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1768282623972,1.15347327,3136.2,3135.6,0.00080184]
["bitfinex","ETHUSD",1768282624198,0.68918695,3136.1,3135.6,0.00080184]
["bitfinex","ETHUSD",1768282624403,0.68918695,3136.1,3135.6,1.16698548]
["bitfinex","ETHUSD",1768282624610,0.18426602,3136.3,3135.6,1.16698548]
["bitfinex","ETHUSD",1768282624770,0.68871885,3136.2,3135.6,1.16698548]
["bitfinex","ETHUSD",1768282625171,0.68871885,3136.2,3135.6,0.00080184]
["bitfinex","ETHUSD",1768282625509,1.25019181,3136.1,3135.6,0.00080184]
["bitfinex","ETHUSD",1768282626186,1.25019181,3136.0,3135.6,0.00080184]
["bitfinex","ETHUSD",1768282626606,1.25099365,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1768282627801,1.93825864,3135.9,3134.9,4.38764506]
["bitfinex","ETHUSD",1768282628105,1.25019181,3135.7,3134.9,3.18989106]
["bitfinex","ETHUSD",1768282628400,1.25019181,3135.7,3134.7,0.00080256]
["bitfinex","ETHUSD",1768282628602,1.25019181,3135.5,3134.7,0.00080256]
["bitfinex","ETHUSD",1768282629177,1.25019181,3135.5,3134.7,1.19855656]
["bitfinex","ETHUSD",1768282630602,1.69413492,3135.5,3134.7,1.19855656]
["bitfinex","ETHUSD",1768282630978,1.25019181,3135.4,3134.7,0.00080256]
["bitfinex","ETHUSD",1768282632709,1.72399246,3135.3,3134.7,0.00080256]
["bitfinex","ETHUSD",1768282633408,0.47380065,3135.3,3134.7,1.19855656]
["bitfinex","ETHUSD",1768282634677,0.47380065,3135.3,3134.7,0.00080256]
["bitfinex","ETHUSD",1768282635310,0.39933972,3135.3,3135.2,1.27738526]
["bitfinex","ETHUSD",1768282636788,0.39933972,3135.3,3134.9,1.27738526]
["bitfinex","ETHUSD",1768282638518,0.39933972,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1768282639597,0.39933972,3135.3,3134.6,1.27738526]
["bitfinex","ETHUSD",1768282639787,0.00080256,3135.1,3134.7,1.27738526]
["bitfinex","ETHUSD",1768282640192,0.00080256,3135.1,3134.8,1.27738526]
["bitfinex","ETHUSD",1768282642215,0.00080256,3135.1,3134.9,1.27738526]
["bitfinex","ETHUSD",1768282642522,1.46551076,3135.7,3134.9,6.16576755]
["bitfinex","ETHUSD",1768282642921,0.39933972,3135.0,3134.9,6.16576755]
["bitfinex","ETHUSD",1768282643222,0.253,3135.7,3135.0,1.27738526]
["bitfinex","ETHUSD",1768282644707,0.253,3135.7,3135.2,1.27738526]
["bitfinex","ETHUSD",1768282645018,0.002,3135.7,3135.2,1.27738526]
["bitfinex","ETHUSD",1768282650697,0.002,3135.7,3135.3,1.27738526]
["bitfinex","ETHUSD",1768282651213,0.002,3135.4,3135.3,1.27738526]
["bitfinex","ETHUSD",1768282651424,0.002,3135.7,3135.4,1.27738526]
["bitfinex","ETHUSD",1768282651657,0.70928,3136.5,3135.6,9.77676458]
["bitfinex","ETHUSD",1768282651924,0.70928,3136.5,3135.9,4.88838229]
["bitfinex","ETHUSD",1768282652503,0.71091313,3136.8,3135.9,5.40232052]
["bitfinex","ETHUSD",1768282652704,0.71171417,3136.6,3135.9,5.40232052]
["bitfinex","ETHUSD",1768282652934,0.71091313,3136.4,3135.9,5.40232052]
["bitfinex","ETHUSD",1768282653645,0.71091313,3136.4,3135.9,8.59112986]
["bitfinex","ETHUSD",1768282654199,0.00080104,3136.6,3135.9,5.40232052]
["bitfinex","ETHUSD",1768282654398,0.71417005,3136.5,3135.9,5.40232052]
["bitfinex","ETHUSD",1768282654840,0.71417005,3136.5,3135.9,0.51393823]
["bitfinex","ETHUSD",1768282655004,0.71417005,3136.5,3135.7,8.32842588]
["bitfinex","ETHUSD",1768282655204,0.71417005,3136.5,3135.8,0.251]
["bitfinex","ETHUSD",1768282655503,0.71417005,3136.5,3135.8,3.4399682]
["bitfinex","ETHUSD",1768282656342,0.71417005,3136.5,3135.9,4.88838229]
["bitfinex","ETHUSD",1768282656906,0.00080104,3136.6,3136.0,1.1604775]
["bitfinex","ETHUSD",1768282657706,0.00080104,3136.6,3136.1,1.1604775]
["bitfinex","ETHUSD",1768282660012,0.00080104,3136.6,3136.1,4.34914669]
["bitfinex","ETHUSD",1768282660230,0.00080104,3136.6,3136.2,1.1604775]
["bitfinex","ETHUSD",1768282661142,0.00080104,3136.6,3136.4,1.1604775]
["bitfinex","ETHUSD",1768282661341,0.72404084,3136.6,3136.1,8.07705148]
["bitfinex","ETHUSD",1768282661546,0.72404084,3136.6,3136.2,0.83280515]
["bitfinex","ETHUSD",1768282661838,0.00080104,3136.6,3136.2,0.83280515]
["bitfinex","ETHUSD",1768282662337,0.00080104,3136.6,3136.2,1.99328265]
["bitfinex","ETHUSD",1768282663015,0.002,3136.3,3136.0,1.1604775]
["bitfinex","ETHUSD",1768282664357,0.002,3136.3,3136.0,4.34924886]
["bitfinex","ETHUSD",1768282664728,0.002,3136.3,3136.1,1.1604775]
["bitfinex","ETHUSD",1768282669281,0.002,3136.3,3136.0,3.18877136]
["bitfinex","ETHUSD",1768282669572,0.002,3136.3,3136.0,5.61700778]
["bitfinex","ETHUSD",1768282669759,0.002,3136.3,3136.2,1.1604775]
["bitfinex","ETHUSD",1768282678464,0.002,3136.3,3136.0,1.1604775]
["bitfinex","ETHUSD",1768282684150,0.68881697,3136.2,3135.6,1.16127942]
["bitfinex","ETHUSD",1768282685863,0.68881697,3136.2,3135.6,4.35045851]
["bitfinex","ETHUSD",1768282686181,0.68881697,3136.2,3135.6,1.16127942]
["bitfinex","ETHUSD",1768282686387,0.002,3136.3,3135.6,1.16127942]
["bitfinex","ETHUSD",1768282686588,0.002,3136.0,3135.6,1.16127942]
["bitfinex","ETHUSD",1768282688655,0.002,3136.0,3135.6,0.00080192]
["bitfinex","ETHUSD",1768282690588,0.002,3136.0,3135.6,1.17898363]
["bitfinex","ETHUSD",1768282690769,0.002,3136.0,3135.6,0.00080192]
["bitfinex","ETHUSD",1768282698496,0.002,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1768282698697,0.002,3136.0,3135.6,0.00080192]
["bitfinex","ETHUSD",1768282701706,0.66913147,3136.0,3135.6,0.00080192]
["bitfinex","ETHUSD",1768282702108,0.66913147,3136.0,3135.1,0.252]
["bitfinex","ETHUSD",1768282702408,0.66713147,3135.8,3135.1,0.001]
["bitfinex","ETHUSD",1768282702598,0.6661017,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1768282704887,0.62421524,3135.7,3135.1,0.001]
["bitfinex","ETHUSD",1768282706316,0.62421524,3135.7,3135.1,1.16430046]
["bitfinex","ETHUSD",1768282707704,1.28536052,3135.7,3135.1,0.001]
["bitfinex","ETHUSD",1768282708288,0.66020031,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1768282708488,0.66020031,3135.6,3134.7,0.00080264]
["bitfinex","ETHUSD",1768282708690,0.66020031,3135.5,3134.7,0.00080264]
["bitfinex","ETHUSD",1768282709210,0.66020031,3135.5,3134.7,3.19090057]
["bitfinex","ETHUSD",1768282709389,0.66020031,3135.5,3134.7,4.35420103]
["bitfinex","ETHUSD",1768282709589,0.66020031,3135.5,3134.8,0.251]
["bitfinex","ETHUSD",1768282710017,0.66020031,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1768282710389,1.28453372,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1768282710607,1.13493796,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1768282710809,0.44735216,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1768282711213,0.66031848,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1768282711415,0.002,3135.7,3135.0,1.16430046]
["bitfinex","ETHUSD",1768282712284,0.002,3135.7,3135.1,0.251]
["bitfinex","ETHUSD",1768282712488,0.002,3135.7,3135.1,1.41430046]
["bitfinex","ETHUSD",1768282722395,0.002,3135.4,3135.1,1.41430046]
["bitfinex","ETHUSD",1768282724802,0.002,3135.4,3135.1,1.16330046]
["bitfinex","ETHUSD",1768282728129,0.002,3135.7,3135.4,1.16297915]
["bitfinex","ETHUSD",1768282728427,0.002,3135.7,3135.2,1.41397915]
["bitfinex","ETHUSD",1768282728628,0.68870887,3135.6,3135.2,1.16297915]
["bitfinex","ETHUSD",1768282728832,0.68870887,3135.6,3135.2,1.41397915]
["bitfinex","ETHUSD",1768282729430,0.68870887,3135.6,3135.1,0.251]
["bitfinex","ETHUSD",1768282732025,0.68870887,3135.6,3135.0,1.16397915]
["bitfinex","ETHUSD",1768282734747,0.68870887,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768282734935,0.68870887,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1768282735445,0.68870887,3135.6,3135.1,1.16297915]
["bitfinex","ETHUSD",1768282737591,1.07667779,3135.6,3135.1,1.16297915]
["bitfinex","ETHUSD",1768282737766,0.68870887,3135.5,3135.1,1.16297915]
["bitfinex","ETHUSD",1768282738661,0.68870887,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1768282739352,0.57883155,3135.7,3135.0,1.16397915]
["bitfinex","ETHUSD",1768282739558,0.68935745,3135.6,3135.0,1.16397915]
["bitfinex","ETHUSD",1768282740961,0.68935745,3135.6,3135.1,1.16297915]
["bitfinex","ETHUSD",1768282741830,0.68935745,3135.6,3135.2,1.16297915]
["bitfinex","ETHUSD",1768282742860,0.68935745,3135.6,3135.3,1.16297915]
["bitfinex","ETHUSD",1768282744145,0.002,3135.7,3135.3,1.16297915]
["bitfinex","ETHUSD",1768282744926,0.002,3135.7,3135.4,1.12202571]
["bitfinex","ETHUSD",1768282746483,0.002,3135.7,3135.4,1.12302571]
["bitfinex","ETHUSD",1768282749377,0.002,3135.7,3135.5,1.12202571]
["bitfinex","ETHUSD",1768282750971,0.00280192,3136.0,3135.7,1.12202571]
["bitfinex","ETHUSD",1768282759765,0.00280192,3136.0,3135.5,3.18924682]
["bitfinex","ETHUSD",1768282759965,4.88716516,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1768282760272,0.00280192,3136.0,3135.4,1.17443301]
["bitfinex","ETHUSD",1768282760473,0.49950981,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1768282760791,0.50131173,3136.0,3135.1,1.42443301]
["bitfinex","ETHUSD",1768282760964,0.49850981,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1768282761168,0.5385675,3135.6,3135.0,1.42543301]
["bitfinex","ETHUSD",1768282761369,0.5385675,3135.6,3135.0,1.17443301]
["bitfinex","ETHUSD",1768282761769,0.5385675,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1768282763473,5.42748339,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1768282763674,5.42748339,3135.6,3135.0,1.17443301]
["bitfinex","ETHUSD",1768282767207,0.5385675,3135.6,3135.0,1.17443301]
["bitfinex","ETHUSD",1768282767407,4.88891589,3135.7,3135.0,1.17443301]
["bitfinex","ETHUSD",1768282767830,5.36861314,3135.7,3135.0,1.17443301]
["bitfinex","ETHUSD",1768282768032,4.88891589,3135.5,3135.0,1.17443301]
["bitfinex","ETHUSD",1768282769887,4.88891589,3135.1,3134.7,0.00080264]
["bitfinex","ETHUSD",1768282770234,4.88891589,3135.1,3134.1,3.190645]
["bitfinex","ETHUSD",1768282770235,0.47209786,3134.7,3133.9,1.42523856]
["bitfinex","ETHUSD",1768282770537,0.47209786,3134.7,3133.9,4.61613226]
["bitfinex","ETHUSD",1768282770718,4.88891589,3134.8,3133.9,4.61613226]
["bitfinex","ETHUSD",1768282770719,0.47209786,3135.0,3134.1,1.17343301]
["bitfinex","ETHUSD",1768282770921,5.36101375,3135.0,3134.1,4.36412928]
["bitfinex","ETHUSD",1768282771095,0.47209786,3134.9,3134.1,4.36412928]
["bitfinex","ETHUSD",1768282771288,1.0082795,3134.9,3134.1,4.36412928]
["bitfinex","ETHUSD",1768282771802,0.53618164,3134.9,3134.2,1.17343301]
["bitfinex","ETHUSD",1768282772286,0.00080264,3135.1,3134.2,1.17343301]
["bitfinex","ETHUSD",1768282773289,0.00080264,3135.1,3134.4,1.17343301]
["bitfinex","ETHUSD",1768282774995,4.88971853,3135.1,3134.4,1.17343301]
["bitfinex","ETHUSD",1768282775522,0.00080264,3135.1,3134.6,1.13935199]
["bitfinex","ETHUSD",1768282777097,0.00080264,3135.1,3134.8,1.13935199]
["bitfinex","ETHUSD",1768282780944,0.00080264,3135.1,3134.9,1.13935199]
["bitfinex","ETHUSD",1768282781313,3.191589,3136.0,3135.2,3.18958918]
["bitfinex","ETHUSD",1768282781314,0.44571812,3136.0,3135.2,3.18958918]
["bitfinex","ETHUSD",1768282781514,0.44571812,3136.0,3135.3,1.13935199]
["bitfinex","ETHUSD",1768282781515,4.88891589,3135.9,3135.3,1.13935199]
["bitfinex","ETHUSD",1768282781750,0.00280192,3136.0,3135.1,0.251]
["bitfinex","ETHUSD",1768282781751,5.33183209,3135.7,3135.1,0.251]
["bitfinex","ETHUSD",1768282781913,4.88891589,3135.7,3135.1,1.39035199]
["bitfinex","ETHUSD",1768282782339,4.88891589,3135.7,3135.1,1.13935199]
["bitfinex","ETHUSD",1768282789289,0.42304357,3135.8,3135.1,1.13935199]
["bitfinex","ETHUSD",1768282789470,4.88891589,3135.9,3135.2,1.13935199]
["bitfinex","ETHUSD",1768282789786,5.86647925,3135.9,3135.2,1.13935199]
["bitfinex","ETHUSD",1768282790089,0.68766871,3135.8,3135.1,3.18968272]
["bitfinex","ETHUSD",1768282790268,4.88891589,3135.7,3135.1,3.18968272]
["bitfinex","ETHUSD",1768282791658,4.88891589,3135.7,3135.1,4.32903471]
["bitfinex","ETHUSD",1768282791984,4.88891589,3135.7,3135.2,1.13935199]
["bitfinex","ETHUSD",1768282793387,5.43389185,3135.7,3135.2,1.13935199]
["bitfinex","ETHUSD",1768282794987,5.43389185,3135.7,3135.0,4.58011016]
["bitfinex","ETHUSD",1768282795381,5.43389185,3135.7,3135.1,1.13935199]
["bitfinex","ETHUSD",1768282795578,0.002,3135.4,3135.1,1.13935199]
["bitfinex","ETHUSD",1768282797411,0.002,3135.4,3135.0,2.86777411]
["bitfinex","ETHUSD",1768282797599,0.002,3135.4,3135.0,4.0071261]
["bitfinex","ETHUSD",1768282797804,4.88891589,3135.1,3134.7,0.00080272]
["bitfinex","ETHUSD",1768282797988,0.3,3135.0,3134.7,1.39115471]
["bitfinex","ETHUSD",1768282798587,0.3,3135.0,3134.7,1.14015471]
["bitfinex","ETHUSD",1768282799579,0.3,3135.0,3134.8,1.13935199]
["bitfinex","ETHUSD",1768282800311,0.002,3135.7,3135.4,1.13935199]
["bitfinex","ETHUSD",1768282800519,0.00080192,3136.0,3135.5,1.13935199]
["bitfinex","ETHUSD",1768282800718,0.68824156,3136.0,3135.5,1.13935199]
["bitfinex","ETHUSD",1768282800917,4.88971781,3136.0,3135.5,1.13935199]
["bitfinex","ETHUSD",1768282801113,0.48897178,3135.9,3135.5,1.13935199]
["bitfinex","ETHUSD",1768282803051,9.77783178,3135.6,3134.7,0.00080272]
["bitfinex","ETHUSD",1768282803215,4.88891589,3135.1,3134.7,0.00080272]
["bitfinex","ETHUSD",1768282805241,4.88891589,3134.9,3134.0,1.04032477]
["bitfinex","ETHUSD",1768282805443,4.88891589,3134.9,3132.7,3.49573226]
["bitfinex","ETHUSD",1768282805444,0.97778318,3134.8,3134.2,1.04032477]
["bitfinex","ETHUSD",1768282805624,4.88891589,3134.9,3134.2,1.04032477]
["bitfinex","ETHUSD",1768282807049,0.37186273,3135.1,3134.2,1.04032477]
["bitfinex","ETHUSD",1768282807351,4.88891589,3134.4,3133.9,1.04113032]
["bitfinex","ETHUSD",1768282807642,4.88891589,3134.2,3133.9,1.04113032]
["bitfinex","ETHUSD",1768282807829,4.88891589,3134.2,3133.7,0.00080368]
["bitfinex","ETHUSD",1768282808029,4.88891589,3133.8,3133.5,1.04032477]
["bitfinex","ETHUSD",1768282808222,4.88891589,3134.0,3133.5,1.04032477]
["bitfinex","ETHUSD",1768282808420,4.88891589,3134.0,3133.3,1.29132477]
["bitfinex","ETHUSD",1768282808725,0.00080368,3134.1,3133.4,1.04114307]
["bitfinex","ETHUSD",1768282808926,4.88891589,3134.0,3133.2,3.0312274]
["bitfinex","ETHUSD",1768282809127,4.88891589,3134.0,3133.2,0.251]
["bitfinex","ETHUSD",1768282809349,4.88891589,3134.0,3133.2,3.44261922]
["bitfinex","ETHUSD",1768282809640,4.88891589,3134.0,3133.2,4.48294399]
["bitfinex","ETHUSD",1768282810667,4.88891589,3134.0,3133.2,1.04032477]
["bitfinex","ETHUSD",1768282810870,0.58596501,3133.9,3133.2,1.04032477]
["bitfinex","ETHUSD",1768282811066,0.58596501,3133.9,3133.2,4.23191702]
["bitfinex","ETHUSD",1768282811457,0.58596501,3133.9,3133.3,1.04032477]
["bitfinex","ETHUSD",1768282812579,0.58596501,3133.9,3133.4,1.04032477]
["bitfinex","ETHUSD",1768282814093,0.00080368,3134.1,3133.5,0.03191319]
["bitfinex","ETHUSD",1768282814268,0.00080368,3134.1,3133.7,1.05090868]
["bitfinex","ETHUSD",1768282814448,0.00080368,3134.1,3133.9,1.05090868]
["bitfinex","ETHUSD",1768282816581,0.00080368,3134.1,3133.6,4.24212644]
["bitfinex","ETHUSD",1768282816752,0.00080368,3134.1,3133.7,1.05090868]
["bitfinex","ETHUSD",1768282816951,0.00080368,3134.1,3133.9,1.05090868]
["bitfinex","ETHUSD",1768282817296,0.00080368,3134.1,3133.8,0.74652564]
["bitfinex","ETHUSD",1768282818799,0.00080368,3134.1,3133.6,0.251]
["bitfinex","ETHUSD",1768282818968,0.00080368,3134.1,3133.8,3.19100879]
["bitfinex","ETHUSD",1768282819505,0.00080368,3134.1,3133.7,3.19108354]
["bitfinex","ETHUSD",1768282819700,0.00080368,3134.1,3133.8,1.05090868]
["bitfinex","ETHUSD",1768282820602,0.00080368,3134.1,3133.7,3.19108354]
["bitfinex","ETHUSD",1768282821582,0.00080368,3134.1,3133.8,1.05090868]
["bitfinex","ETHUSD",1768282822198,0.00080368,3134.1,3133.7,3.95951413]
["bitfinex","ETHUSD",1768282822573,0.00080368,3134.1,3133.7,5.01042281]
["bitfinex","ETHUSD",1768282824132,0.00080368,3134.1,3133.7,3.95951413]
["bitfinex","ETHUSD",1768282825179,0.00080368,3134.1,3133.7,4.21051413]
["bitfinex","ETHUSD",1768282825474,0.00080368,3134.1,3133.8,0.56124364]
["bitfinex","ETHUSD",1768282826218,0.00080368,3134.1,3133.9,1.05090868]
["bitfinex","ETHUSD",1768282826416,0.002,3134.6,3134.1,1.05090868]
["bitfinex","ETHUSD",1768282827503,0.002,3134.9,3134.3,1.05090868]
["bitfinex","ETHUSD",1768282828319,0.002,3134.9,3134.4,4.24131194]
["bitfinex","ETHUSD",1768282828717,0.002,3134.9,3134.5,1.05090868]
["bitfinex","ETHUSD",1768282830424,0.002,3134.9,3134.6,3.1901997]
["bitfinex","ETHUSD",1768282832387,0.002,3134.9,3134.6,7.43130808]
["bitfinex","ETHUSD",1768282833118,0.002,3134.9,3134.7,0.251]
["bitfinex","ETHUSD",1768282835120,0.002,3134.9,3134.7,3.44101872]
["bitfinex","ETHUSD",1768282835313,0.002,3134.9,3134.7,4.20923143]
["bitfinex","ETHUSD",1768282835920,0.002,3134.9,3134.7,4.2411324]
["bitfinex","ETHUSD",1768282836931,0.00080272,3135.1,3134.7,8.45002137]
["bitfinex","ETHUSD",1768282837099,0.00080272,3135.1,3134.7,5.22802247]
["bitfinex","ETHUSD",1768282837597,0.00080272,3135.1,3134.8,1.01879104]
["bitfinex","ETHUSD",1768282837930,0.00080272,3135.1,3134.7,3.44109089]
["bitfinex","ETHUSD",1768282839024,0.00080272,3135.1,3134.8,0.03189996]
["bitfinex","ETHUSD",1768282839427,0.00080272,3135.1,3134.7,3.44109089]
["bitfinex","ETHUSD",1768282840297,0.00080272,3135.1,3134.6,1.26979104]
["bitfinex","ETHUSD",1768282840631,0.00080272,3135.1,3134.5,0.251]
["bitfinex","ETHUSD",1768282840818,4.89260524,3134.7,3134.2,1.01879104]
["bitfinex","ETHUSD",1768282841208,1.07295187,3134.6,3133.7,1.0195948]
["bitfinex","ETHUSD",1768282843830,1.07295187,3134.6,3133.7,4.21070377]
["bitfinex","ETHUSD",1768282845246,1.07295187,3134.6,3133.7,1.0195948]
["bitfinex","ETHUSD",1768282845455,0.59655571,3134.5,3133.7,1.0195948]
["bitfinex","ETHUSD",1768282845822,4.89260524,3134.4,3133.7,1.0195948]
["bitfinex","ETHUSD",1768282846443,1.07295187,3134.5,3133.7,1.0195948]
["bitfinex","ETHUSD",1768282846627,5.96555711,3134.5,3133.7,1.0195948]
["bitfinex","ETHUSD",1768282854262,4.89260524,3134.5,3133.8,1.01879104]
["bitfinex","ETHUSD",1768282855158,4.89260524,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1768282855493,0.002,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1768282856549,0.002,3134.2,3134.0,1.01979104]
["bitfinex","ETHUSD",1768282857835,0.002,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1768282871161,0.002,3134.2,3134.0,1.0460998]
["bitfinex","ETHUSD",1768282871874,0.002,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1768282882761,1.01728052,3134.0,3133.7,0.00080376]
["bitfinex","ETHUSD",1768282882969,0.68984584,3134.1,3133.4,0.00081871]
["bitfinex","ETHUSD",1768282882970,4.89260524,3133.8,3133.4,0.00081871]
["bitfinex","ETHUSD",1768282883570,4.89260524,3133.8,3133.0,0.97439943]
["bitfinex","ETHUSD",1768282883776,4.89260524,3133.5,3132.8,1.22539943]
["bitfinex","ETHUSD",1768282883999,4.89260524,3133.5,3132.8,4.41741473]
["bitfinex","ETHUSD",1768282884175,1.01728052,3133.6,3132.9,0.97439943]
["bitfinex","ETHUSD",1768282884905,1.92737619,3133.6,3132.9,0.97439943]
["bitfinex","ETHUSD",1768282885213,1.92737619,3133.6,3132.9,3.19189205]
["bitfinex","ETHUSD",1768282885368,6.822533,3133.6,3132.8,3.44302909]
["bitfinex","ETHUSD",1768282885879,6.822533,3133.6,3132.8,4.41742852]
["bitfinex","ETHUSD",1768282886393,5.91243733,3133.8,3133.0,0.97439943]
["bitfinex","ETHUSD",1768282886609,6.16343733,3134.0,3133.2,0.97439943]
["bitfinex","ETHUSD",1768282886764,0.6884143,3133.9,3133.3,1.00631466]
["bitfinex","ETHUSD",1768282887080,0.6884143,3133.9,3133.3,4.19780574]
["bitfinex","ETHUSD",1768282887286,6.16343733,3134.0,3133.3,4.19780574]
["bitfinex","ETHUSD",1768282887484,6.78006144,3134.0,3133.3,4.19780574]
["bitfinex","ETHUSD",1768282887658,0.00080376,3134.1,3133.4,0.97439943]
["bitfinex","ETHUSD",1768282888862,0.00080376,3134.1,3133.6,0.97439943]
["bitfinex","ETHUSD",1768282891772,0.00080376,3134.1,3133.8,0.97439943]
["bitfinex","ETHUSD",1768282892373,0.002,3133.9,3133.8,0.97439943]
["bitfinex","ETHUSD",1768282892605,0.002,3133.9,3133.5,0.97439943]
["bitfinex","ETHUSD",1768282892797,0.002,3133.9,3133.6,0.97439943]
["bitfinex","ETHUSD",1768282893775,0.002,3133.9,3133.0,0.03191828]
["bitfinex","ETHUSD",1768282893981,1.01728052,3133.7,3132.9,0.97439943]
["bitfinex","ETHUSD",1768282894395,1.01928052,3133.9,3133.0,0.97439943]
["bitfinex","ETHUSD",1768282894678,0.68826797,3133.8,3133.2,0.97439943]
["bitfinex","ETHUSD",1768282895278,0.002,3133.9,3133.2,0.97439943]
["bitfinex","ETHUSD",1768282895474,0.002,3133.9,3133.0,0.03191726]
["bitfinex","ETHUSD",1768282895475,0.002,3133.9,3133.4,1.00786277]
["bitfinex","ETHUSD",1768282896510,0.002,3133.9,3133.2,1.25886277]
["bitfinex","ETHUSD",1768282896694,1.92212488,3133.9,3133.2,1.25886277]
["bitfinex","ETHUSD",1768282897307,6.81728169,3133.9,3133.2,1.25886277]
["bitfinex","ETHUSD",1768282897503,0.98451381,3133.8,3132.8,1.00786277]
["bitfinex","ETHUSD",1768282897820,0.98451381,3133.8,3133.2,0.251]
["bitfinex","ETHUSD",1768282897821,0.98451381,3133.6,3133.2,0.251]
["bitfinex","ETHUSD",1768282898002,0.98451381,3133.5,3132.8,3.19196115]
["bitfinex","ETHUSD",1768282898310,0.98451381,3133.5,3132.9,0.251]
["bitfinex","ETHUSD",1768282899091,0.98451381,3133.5,3132.8,3.19202627]
["bitfinex","ETHUSD",1768282899300,0.98451381,3133.5,3132.9,0.251]
["bitfinex","ETHUSD",1768282900190,0.98451381,3133.7,3132.9,1.25886277]
["bitfinex","ETHUSD",1768282901922,0.98451381,3133.7,3133.0,1.00786277]
["bitfinex","ETHUSD",1768282902518,0.98651381,3133.9,3133.0,1.00786277]
["bitfinex","ETHUSD",1768282902707,0.68772688,3133.8,3133.0,1.00786277]
["bitfinex","ETHUSD",1768282903408,0.71964531,3133.8,3133.0,1.00786277]
["bitfinex","ETHUSD",1768282903607,0.03191843,3133.8,3133.0,1.00786277]
["bitfinex","ETHUSD",1768282904424,0.002,3133.6,3133.0,1.00786277]
["bitfinex","ETHUSD",1768282906518,0.002,3133.6,3133.1,1.25886277]
["bitfinex","ETHUSD",1768282908810,0.002,3133.6,3133.1,1.00786277]
["bitfinex","ETHUSD",1768282909010,0.002,3133.6,3132.9,0.99834293]
["bitfinex","ETHUSD",1768282909211,0.98451381,3133.5,3133.0,0.251]
["bitfinex","ETHUSD",1768282909414,0.98451381,3133.5,3132.8,1.00786277]
["bitfinex","ETHUSD",1768282909607,0.98451381,3133.5,3132.9,0.251]
["bitfinex","ETHUSD",1768282910520,0.98451381,3133.5,3133.0,0.251]
["bitfinex","ETHUSD",1768282911029,0.98451381,3133.5,3133.1,0.251]
["bitfinex","ETHUSD",1768282912493,0.98451381,3133.4,3132.7,3.82952517]
["bitfinex","ETHUSD",1768282912694,0.98451381,3133.4,3132.8,0.251]
["bitfinex","ETHUSD",1768282915037,0.002,3133.6,3132.9,1.25886277]
["bitfinex","ETHUSD",1768282915727,0.002,3133.6,3133.0,1.03978105]
["bitfinex","ETHUSD",1768282916128,0.002,3133.9,3133.6,0.87878105]
["bitfinex","ETHUSD",1768282916330,0.002,3133.9,3133.7,0.251]
["bitfinex","ETHUSD",1768282916535,0.002,3133.9,3133.8,0.251]
["bitfinex","ETHUSD",1768282916834,0.98651381,3133.9,3133.0,5.90301958]
["bitfinex","ETHUSD",1768282917040,0.98651381,3133.9,3133.1,3.4426785]
["bitfinex","ETHUSD",1768282917211,0.98651381,3133.9,3133.2,1.00786277]
["bitfinex","ETHUSD",1768282919109,0.98651381,3133.9,3133.3,0.251]
["bitfinex","ETHUSD",1768282919321,0.97140815,3133.9,3133.3,0.251]
["bitfinex","ETHUSD",1768282919740,0.94826656,3133.9,3133.3,0.251]
["bitfinex","ETHUSD",1768282920719,0.94826656,3133.9,3133.4,0.251]
["bitfinex","ETHUSD",1768282921133,0.03272219,3134.1,3133.4,0.251]
["bitfinex","ETHUSD",1768282921358,0.98531757,3134.1,3133.4,0.251]
["bitfinex","ETHUSD",1768282922222,0.98451381,3134.0,3133.4,0.251]
["bitfinex","ETHUSD",1768282924924,0.98451381,3134.0,3133.4,3.44238873]
["bitfinex","ETHUSD",1768282925647,0.00080376,3134.1,3133.4,4.4264871]
["bitfinex","ETHUSD",1768282925848,0.00080376,3134.1,3133.5,1.01601156]
["bitfinex","ETHUSD",1768282926050,0.00080376,3134.1,3133.5,0.98409837]
["bitfinex","ETHUSD",1768282926244,0.00080376,3134.1,3133.6,2.23540491]
["bitfinex","ETHUSD",1768282926622,0.00080376,3134.1,3133.6,0.98409837]
["bitfinex","ETHUSD",1768282926852,0.00080376,3134.1,3133.3,3.19145747]
["bitfinex","ETHUSD",1768282926853,0.95097975,3134.1,3133.7,0.251]
["bitfinex","ETHUSD",1768282927049,0.95097975,3134.1,3133.8,0.251]
["bitfinex","ETHUSD",1768282927623,0.95017599,3133.9,3133.1,3.19166306]
["bitfinex","ETHUSD",1768282927952,0.95017599,3133.9,3133.2,0.251]
["bitfinex","ETHUSD",1768282928159,0.95017599,3133.9,3133.2,3.44262265]
["bitfinex","ETHUSD",1768282928346,0.95017599,3133.9,3133.2,4.01135494]
["bitfinex","ETHUSD",1768282928651,0.95017599,3133.9,3133.2,4.99545331]
["bitfinex","ETHUSD",1768282929237,0.002,3133.8,3133.2,4.99545331]
["bitfinex","ETHUSD",1768282929446,0.002,3133.8,3133.3,0.251]
["bitfinex","ETHUSD",1768282929645,0.95017599,3133.9,3133.3,0.251]
["bitfinex","ETHUSD",1768282929834,0.95017599,3133.9,3133.3,1.07290885]
["bitfinex","ETHUSD",1768282932657,0.95017599,3133.9,3133.3,4.26438054]
["bitfinex","ETHUSD",1768282932828,0.95017599,3133.9,3133.4,0.251]
["bitfinex","ETHUSD",1768282936357,0.95017599,3133.9,3133.3,0.82190885]
["bitfinex","ETHUSD",1768282936558,0.98773869,3133.8,3133.4,0.251]
["bitfinex","ETHUSD",1768282936932,0.98773869,3134.0,3133.4,0.251]
["bitfinex","ETHUSD",1768282937131,1.89557005,3134.0,3133.4,0.251]
["bitfinex","ETHUSD",1768282939463,0.98773869,3133.9,3133.4,0.251]
["bitfinex","ETHUSD",1768282939664,0.98773869,3133.9,3133.5,0.251]
["bitfinex","ETHUSD",1768282941571,0.98773869,3133.9,3133.7,0.001]
["bitfinex","ETHUSD",1768282943370,0.90783136,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1768282944076,0.98773869,3133.8,3133.0,4.12763637]
["bitfinex","ETHUSD",1768282944281,0.98773869,3133.8,3133.1,0.251]
["bitfinex","ETHUSD",1768282944840,0.98773869,3133.8,3133.2,0.251]
["bitfinex","ETHUSD",1768282945871,1.01965712,3133.8,3133.2,0.251]
["bitfinex","ETHUSD",1768282946871,1.01965712,3133.8,3133.3,0.251]
["bitfinex","ETHUSD",1768282947073,1.67907382,3133.8,3133.3,0.251]
["bitfinex","ETHUSD",1768282947274,1.64715539,3133.8,3133.3,0.251]
["bitfinex","ETHUSD",1768282948256,0.98773869,3133.7,3133.3,0.251]
["bitfinex","ETHUSD",1768282949544,0.6594167,3133.8,3133.3,0.251]
["bitfinex","ETHUSD",1768282949748,0.98773869,3133.9,3133.3,0.251]
["bitfinex","ETHUSD",1768282950155,0.98773869,3134.0,3133.3,0.251]
["bitfinex","ETHUSD",1768282950354,0.00280376,3134.1,3133.4,0.93583411]
["bitfinex","ETHUSD",1768282953581,0.00280376,3134.1,3133.6,0.001]
["bitfinex","ETHUSD",1768282954673,1.01280798,3134.1,3133.6,0.001]
["bitfinex","ETHUSD",1768282954890,1.01000422,3134.0,3133.7,0.251]
["bitfinex","ETHUSD",1768282955299,1.01000422,3134.0,3133.6,0.001]
["bitfinex","ETHUSD",1768282955506,1.01000422,3134.0,3133.7,0.251]
["bitfinex","ETHUSD",1768282958313,0.03191843,3133.9,3133.6,0.001]
["bitfinex","ETHUSD",1768282958482,1.01280798,3134.1,3133.8,0.251]
["bitfinex","ETHUSD",1768282959190,0.00280376,3134.1,3133.8,0.251]
["bitfinex","ETHUSD",1768282965202,0.002,3133.8,3133.6,0.001]
["bitfinex","ETHUSD",1768282965375,0.002,3133.8,3133.7,0.251]
["bitfinex","ETHUSD",1768282982325,1.01200422,3133.8,3133.7,0.251]
["bitfinex","ETHUSD",1768282983425,0.002,3133.8,3133.7,0.251]
["bitfinex","ETHUSD",1768282986107,0.002,3133.8,3133.2,4.18058674]
["bitfinex","ETHUSD",1768282986293,0.002,3133.8,3133.3,0.66905867]
["bitfinex","ETHUSD",1768282988523,0.002,3133.8,3133.6,0.001]
["bitfinex","ETHUSD",1768282993231,0.002,3133.8,3133.7,0.251]
["bitfinex","ETHUSD",1768282994633,0.98108809,3133.8,3132.9,3.19192627]
["bitfinex","ETHUSD",1768282994799,0.98108809,3133.8,3133.0,0.251]
["bitfinex","ETHUSD",1768282995530,0.98108809,3133.8,3133.0,1.23087721]
["bitfinex","ETHUSD",1768282995731,0.98108809,3133.8,3133.0,1.99205294]
["bitfinex","ETHUSD",1768282995894,0.98108809,3133.8,3133.0,1.23087721]
["bitfinex","ETHUSD",1768282996093,0.98108809,3133.8,3132.8,3.19199718]
["bitfinex","ETHUSD",1768282996321,0.98108809,3133.8,3132.9,0.251]
["bitfinex","ETHUSD",1768282996999,0.97908809,3133.7,3132.9,0.251]
["bitfinex","ETHUSD",1768282997437,0.97908809,3133.7,3132.9,3.4429203]
["bitfinex","ETHUSD",1768282997639,0.97908809,3133.7,3132.9,3.94893939]
["bitfinex","ETHUSD",1768282997814,0.97908809,3133.7,3132.9,0.50601909]
["bitfinex","ETHUSD",1768282998013,0.97908809,3133.7,3133.0,0.251]
["bitfinex","ETHUSD",1768282998211,0.97908809,3133.7,3132.9,0.50601909]
["bitfinex","ETHUSD",1768282998405,0.97908809,3133.7,3133.1,0.251]
["bitfinex","ETHUSD",1768282998736,0.97908809,3133.6,3132.8,3.19199851]
["bitfinex","ETHUSD",1768282998899,0.97908809,3133.6,3132.9,0.251]
["bitfinex","ETHUSD",1768282999532,0.97908809,3133.6,3133.0,0.251]
["bitfinex","ETHUSD",1768283000036,0.97908809,3133.6,3133.1,0.251]
["bitfinex","ETHUSD",1768283000335,0.97908809,3133.4,3133.1,0.251]
["bitfinex","ETHUSD",1768283000700,0.002,3133.5,3133.1,0.251]
["bitfinex","ETHUSD",1768283001524,0.002,3133.5,3133.1,1.6731478]
["bitfinex","ETHUSD",1768283001727,0.002,3133.5,3133.1,3.88498984]
["bitfinex","ETHUSD",1768283004308,0.002,3133.5,3133.1,4.86486705]
["bitfinex","ETHUSD",1768283004511,0.002,3133.5,3133.2,0.97987721]
["bitfinex","ETHUSD",1768283008106,0.002,3133.5,3133.1,0.69327059]
["bitfinex","ETHUSD",1768283012040,0.002,3133.5,3133.2,0.251]
["bitfinex","ETHUSD",1768283017248,0.76722871,3133.8,3133.3,0.251]
["bitfinex","ETHUSD",1768283020619,0.76722871,3133.8,3133.1,3.19171501]
["bitfinex","ETHUSD",1768283020822,0.76722871,3133.8,3133.2,0.251]
["bitfinex","ETHUSD",1768283022744,0.76722871,3133.8,3133.2,3.44261268]
["bitfinex","ETHUSD",1768283022915,0.92642503,3134.0,3133.3,0.34426127]
["bitfinex","ETHUSD",1768283023120,0.92642503,3134.0,3133.4,0.03191421]
["bitfinex","ETHUSD",1768283023316,0.00280376,3134.1,3133.4,5.86355577]
["bitfinex","ETHUSD",1768283023733,0.00280376,3134.1,3133.6,4.89376367]
["bitfinex","ETHUSD",1768283023937,0.00280376,3134.1,3133.7,0.83416416]
["bitfinex","ETHUSD",1768283027748,0.00280376,3134.1,3133.7,1.77204205]
["bitfinex","ETHUSD",1768283028183,0.00280376,3134.1,3133.7,0.58316416]
["bitfinex","ETHUSD",1768283028457,0.00280376,3134.1,3133.8,0.251]
["bitfinex","ETHUSD",1768283029554,0.00280376,3134.1,3133.4,3.19235415]
["bitfinex","ETHUSD",1768283029726,0.00280376,3134.1,3133.5,0.251]
["bitfinex","ETHUSD",1768283030566,0.00280376,3134.1,3133.5,3.4741651]
["bitfinex","ETHUSD",1768283030757,0.00280376,3134.1,3133.5,3.44225191]
["bitfinex","ETHUSD",1768283030939,0.00280376,3134.1,3133.6,0.43811298]
["bitfinex","ETHUSD",1768283032666,0.00280376,3134.1,3133.6,3.62928293]
["bitfinex","ETHUSD",1768283033163,0.00280376,3134.1,3133.6,3.6611951]
["bitfinex","ETHUSD",1768283033560,0.00280376,3134.1,3133.6,3.62928293]
["bitfinex","ETHUSD",1768283034349,0.00280376,3134.1,3133.6,4.56716082]
["bitfinex","ETHUSD",1768283034667,0.00280376,3134.1,3133.7,0.48181608]
["bitfinex","ETHUSD",1768283036566,0.002,3133.8,3133.7,0.48181608]
["bitfinex","ETHUSD",1768283036964,0.00080376,3134.1,3133.7,0.48181608]
["bitfinex","ETHUSD",1768283037158,0.00080376,3134.1,3133.7,0.48261992]
["bitfinex","ETHUSD",1768283037959,0.00080376,3134.1,3133.7,3.67373461]
["bitfinex","ETHUSD",1768283038266,0.00080376,3134.1,3133.8,0.50497255]
["bitfinex","ETHUSD",1768283043880,0.00080376,3134.1,3133.9,4.89376367]
["bitfinex","ETHUSD",1768283044042,0.00080376,3134.1,3134.0,0.251]
["bitfinex","ETHUSD",1768283045175,0.002,3134.5,3134.0,1.21122121]
["bitfinex","ETHUSD",1768283045363,0.002,3134.5,3134.0,6.10498488]
["bitfinex","ETHUSD",1768283045548,0.002,3134.5,3134.1,0.61049849]
["bitfinex","ETHUSD",1768283046477,0.002,3134.5,3134.1,6.46448337]
["bitfinex","ETHUSD",1768283046695,0.002,3134.5,3134.3,5.85398488]
["bitfinex","ETHUSD",1768283046872,0.002,3134.8,3134.3,5.85398488]
["bitfinex","ETHUSD",1768283046873,0.002,3134.8,3134.4,0.96022121]
["bitfinex","ETHUSD",1768283047179,0.002,3134.8,3134.5,6.10498488]
["bitfinex","ETHUSD",1768283047388,0.002,3134.8,3134.6,0.61049849]
["bitfinex","ETHUSD",1768283047389,0.98249455,3134.8,3134.6,0.61049849]
["bitfinex","ETHUSD",1768283047579,0.002,3134.8,3134.6,0.61049849]
["bitfinex","ETHUSD",1768283049096,0.002,3134.9,3134.6,0.61049849]
["bitfinex","ETHUSD",1768283049456,0.00280272,3135.1,3134.7,4.89376367]
["bitfinex","ETHUSD",1768283049758,0.00280272,3135.1,3134.6,3.80066244]
["bitfinex","ETHUSD",1768283049963,0.00280272,3135.1,3134.7,0.99056473]
["bitfinex","ETHUSD",1768283050359,0.98049455,3135.7,3135.0,4.89376367]
["bitfinex","ETHUSD",1768283050558,0.002,3135.8,3135.1,0.251]
["bitfinex","ETHUSD",1768283050763,0.98249455,3135.8,3135.1,0.251]
["bitfinex","ETHUSD",1768283052165,0.98249455,3135.8,3135.1,1.21122121]
["bitfinex","ETHUSD",1768283052364,0.002,3135.8,3135.2,5.85398488]
["bitfinex","ETHUSD",1768283053380,0.002,3135.8,3135.2,9.04349632]
["bitfinex","ETHUSD",1768283053586,0.002,3135.8,3135.3,0.96022121]
["bitfinex","ETHUSD",1768283054186,0.002,3135.8,3135.2,8.08327511]
["bitfinex","ETHUSD",1768283054494,0.002,3135.8,3135.3,0.96022121]
["bitfinex","ETHUSD",1768283057080,0.002,3135.8,3135.4,0.9794695]
["bitfinex","ETHUSD",1768283057287,0.002,3135.8,3135.5,0.9794695]
["bitfinex","ETHUSD",1768283057487,0.002,3135.8,3135.7,0.9794695]
["bitfinex","ETHUSD",1768283058210,0.002,3136.2,3135.6,0.251]
["bitfinex","ETHUSD",1768283058211,0.002,3136.4,3135.8,0.9794695]
["bitfinex","ETHUSD",1768283058493,0.94367311,3136.3,3135.6,6.12503517]
["bitfinex","ETHUSD",1768283058697,0.94367311,3136.3,3135.6,1.2312715]
["bitfinex","ETHUSD",1768283059191,0.94367311,3136.3,3135.6,4.42042942]
["bitfinex","ETHUSD",1768283059764,0.002,3136.3,3135.7,0.9794695]
["bitfinex","ETHUSD",1768283060497,0.94367311,3136.3,3135.6,0.000802]
["bitfinex","ETHUSD",1768283060803,0.94167311,3135.9,3135.7,0.251]
["bitfinex","ETHUSD",1768283060963,0.93380957,3135.9,3135.7,0.251]
["bitfinex","ETHUSD",1768283062162,0.93380957,3135.9,3135.8,0.251]
["bitfinex","ETHUSD",1768283063185,0.002,3136.0,3135.8,0.251]
["bitfinex","ETHUSD",1768283064383,0.94367311,3136.0,3135.8,0.251]
["bitfinex","ETHUSD",1768283065185,0.94367311,3136.0,3135.6,0.000802]
["bitfinex","ETHUSD",1768283065380,0.94367311,3136.0,3135.9,0.251]
["bitfinex","ETHUSD",1768283065581,0.94367311,3136.0,3135.6,0.000802]
["bitfinex","ETHUSD",1768283065788,0.94367311,3136.0,3135.9,0.251]
["bitfinex","ETHUSD",1768283066670,0.94367311,3136.0,3135.6,0.000802]
["bitfinex","ETHUSD",1768283067002,0.94367311,3136.0,3135.7,0.251]
["bitfinex","ETHUSD",1768283067997,0.94367311,3136.0,3135.8,0.251]
["bitfinex","ETHUSD",1768283068600,0.94167311,3135.8,3134.8,0.9794695]
["bitfinex","ETHUSD",1768283068800,0.94167311,3135.2,3134.7,0.0008028]
["bitfinex","ETHUSD",1768283069006,0.94167311,3135.2,3134.8,0.251]
["bitfinex","ETHUSD",1768283071904,0.94167311,3135.2,3134.7,0.0008028]
["bitfinex","ETHUSD",1768283072107,0.94167311,3135.2,3134.8,0.251]
["bitfinex","ETHUSD",1768283072584,0.94167311,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1768283072789,1.35478019,3135.2,3134.8,0.251]
["bitfinex","ETHUSD",1768283073785,1.35478019,3135.2,3134.7,0.0008028]
["bitfinex","ETHUSD",1768283073981,0.94167311,3135.1,3134.7,0.0008028]
["bitfinex","ETHUSD",1768283074177,0.94167311,3135.1,3134.8,0.251]
["bitfinex","ETHUSD",1768283074682,0.91588665,3135.3,3134.9,0.251]
["bitfinex","ETHUSD",1768283075081,0.91588665,3135.5,3134.9,0.251]
["bitfinex","ETHUSD",1768283075895,3.2211047,3135.6,3134.9,0.251]
["bitfinex","ETHUSD",1768283075896,4.1371908,3135.4,3134.9,0.251]
["bitfinex","ETHUSD",1768283076116,0.41371908,3135.3,3134.9,0.251]
["bitfinex","ETHUSD",1768283080919,1.32960573,3135.3,3134.9,0.251]
["bitfinex","ETHUSD",1768283084619,0.41371908,3135.3,3134.9,0.251]
["bitfinex","ETHUSD",1768283084991,0.94780508,3135.5,3134.9,0.251]
["bitfinex","ETHUSD",1768283085319,0.91588665,3135.5,3134.9,0.251]
["bitfinex","ETHUSD",1768283085704,0.94780508,3135.5,3134.9,0.251]
["bitfinex","ETHUSD",1768283085911,4.13710741,3135.5,3134.9,0.251]
["bitfinex","ETHUSD",1768283086916,0.94780508,3135.5,3134.9,0.251]
["bitfinex","ETHUSD",1768283087219,0.91588665,3135.7,3135.0,0.94701207]
["bitfinex","ETHUSD",1768283089294,4.10478625,3135.9,3135.0,0.94701207]
["bitfinex","ETHUSD",1768283089489,0.91588665,3135.9,3135.1,0.94701207]
["bitfinex","ETHUSD",1768283089717,0.95060708,3136.0,3135.2,1.36068899]
["bitfinex","ETHUSD",1768283090195,0.95060708,3136.0,3135.2,0.41367692]
["bitfinex","ETHUSD",1768283090731,0.95060708,3136.0,3135.2,1.36068899]
["bitfinex","ETHUSD",1768283092332,0.95060708,3136.0,3135.3,0.94701207]
["bitfinex","ETHUSD",1768283092502,0.95060708,3136.0,3135.4,0.251]
["bitfinex","ETHUSD",1768283093124,0.95060708,3136.0,3135.4,0.73112729]
["bitfinex","ETHUSD",1768283093733,0.95060708,3136.0,3134.8,3.18989728]
["bitfinex","ETHUSD",1768283094038,0.94780508,3135.9,3135.0,4.1367873]
["bitfinex","ETHUSD",1768283094231,0.91588665,3135.9,3135.0,4.1367873]
["bitfinex","ETHUSD",1768283094408,0.94780508,3135.8,3134.9,3.18986242]
["bitfinex","ETHUSD",1768283094603,0.94780508,3135.8,3135.1,0.251]
["bitfinex","ETHUSD",1768283094903,0.94780508,3135.8,3135.1,0.34408624]
["bitfinex","ETHUSD",1768283095218,0.91588665,3135.8,3135.2,0.251]
["bitfinex","ETHUSD",1768283095416,0.94780508,3135.8,3135.2,0.251]
["bitfinex","ETHUSD",1768283095617,0.91788665,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768283100339,0.91788665,3135.7,3135.3,0.251]
["bitfinex","ETHUSD",1768283100942,0.91788665,3135.7,3135.1,0.34408624]
["bitfinex","ETHUSD",1768283101109,0.91788665,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768283101309,0.91588665,3135.6,3135.1,0.34408624]
["bitfinex","ETHUSD",1768283101512,0.91588665,3135.6,3135.2,0.251]
["bitfinex","ETHUSD",1768283101783,0.91588665,3135.6,3135.3,0.251]
["bitfinex","ETHUSD",1768283102081,0.94780508,3135.6,3134.7,0.0008028]
["bitfinex","ETHUSD",1768283102207,0.94780508,3135.6,3134.8,0.251]
["bitfinex","ETHUSD",1768283102408,0.94780508,3135.6,3134.8,0.68989457]
["bitfinex","ETHUSD",1768283103258,0.91588665,3135.5,3134.8,0.68989457]
["bitfinex","ETHUSD",1768283103640,0.91588665,3135.3,3134.9,0.251]
["bitfinex","ETHUSD",1768283104136,0.91588665,3135.5,3134.9,0.251]
["bitfinex","ETHUSD",1768283104736,0.002,3135.7,3135.0,1.00308102]
["bitfinex","ETHUSD",1768283105712,0.94580882,3135.7,3135.0,1.00308102]
["bitfinex","ETHUSD",1768283106022,0.91189039,3135.6,3134.9,0.251]
["bitfinex","ETHUSD",1768283107042,0.91189039,3135.6,3135.0,0.251]
["bitfinex","ETHUSD",1768283107243,0.91189039,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1768283107748,0.91189039,3135.5,3135.2,0.251]
["bitfinex","ETHUSD",1768283109550,0.91189039,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1768283109720,0.91189039,3135.5,3135.2,0.251]
["bitfinex","ETHUSD",1768283110349,0.91389039,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768283111542,0.002,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768283112451,0.002,3135.7,3135.2,1.25408102]
["bitfinex","ETHUSD",1768283113945,0.002,3135.7,3135.3,0.94764675]
["bitfinex","ETHUSD",1768283114117,0.002,3135.7,3135.4,0.4388206]
["bitfinex","ETHUSD",1768283114317,0.9138771,3135.7,3135.4,0.4388206]
["bitfinex","ETHUSD",1768283115136,0.002,3135.7,3135.5,0.94764675]
["bitfinex","ETHUSD",1768283116050,0.002,3135.7,3135.3,0.94764675]
["bitfinex","ETHUSD",1768283116630,0.002,3135.7,3135.1,0.94864675]
["bitfinex","ETHUSD",1768283116846,0.03391843,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768283117051,0.61748847,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768283119036,0.002,3135.4,3135.2,0.251]
["bitfinex","ETHUSD",1768283123756,0.002,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1768283124054,0.002,3135.4,3135.3,0.251]
["bitfinex","ETHUSD",1768283125064,0.002,3135.4,3135.3,0.245]
["bitfinex","ETHUSD",1768283125244,0.002,3135.4,3135.3,0.242]
["bitfinex","ETHUSD",1768283126658,0.002,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1768283126860,0.002,3135.4,3135.2,0.251]
["bitfinex","ETHUSD",1768283127628,0.002,3135.4,3134.7,0.0008028]
["bitfinex","ETHUSD",1768283127629,0.9138771,3135.4,3134.7,0.0008028]
["bitfinex","ETHUSD",1768283127834,5.83370036,3135.3,3134.8,0.251]
["bitfinex","ETHUSD",1768283128034,0.9118771,3135.2,3134.9,0.251]
["bitfinex","ETHUSD",1768283128429,1.53647775,3135.2,3134.9,0.251]
["bitfinex","ETHUSD",1768283128733,0.62460065,3135.2,3134.7,0.0008028]
["bitfinex","ETHUSD",1768283128933,0.94379553,3135.3,3134.8,0.251]
["bitfinex","ETHUSD",1768283129442,0.9118771,3135.3,3134.8,0.251]
["bitfinex","ETHUSD",1768283130246,0.94379553,3135.3,3134.8,0.251]
["bitfinex","ETHUSD",1768283134366,0.9118771,3135.3,3134.8,0.251]
["bitfinex","ETHUSD",1768283134567,0.94379553,3135.3,3134.8,0.251]
["bitfinex","ETHUSD",1768283135739,5.82933417,3135.0,3134.1,0.92895242]
["bitfinex","ETHUSD",1768283135939,5.8612526,3135.0,3134.2,0.251]
["bitfinex","ETHUSD",1768283136145,0.93950711,3135.0,3134.2,1.17995242]
["bitfinex","ETHUSD",1768283136370,0.0008028,3135.1,3134.3,0.96085747]
["bitfinex","ETHUSD",1768283136673,0.0008028,3135.1,3134.5,0.92895242]
["bitfinex","ETHUSD",1768283139343,0.0008028,3135.1,3134.7,0.92895242]
["bitfinex","ETHUSD",1768283139662,0.0008028,3135.1,3134.8,0.251]
["bitfinex","ETHUSD",1768283141664,0.0008028,3135.1,3134.8,1.18095242]
["bitfinex","ETHUSD",1768283141882,0.0008028,3135.1,3134.9,0.92895242]
["bitfinex","ETHUSD",1768283142042,0.0028028,3135.1,3134.9,0.92895242]
["bitfinex","ETHUSD",1768283142480,0.0028028,3135.1,3135.0,1.36604535]
["bitfinex","ETHUSD",1768283142787,0.0028028,3135.1,3134.8,1.18095242]
["bitfinex","ETHUSD",1768283143547,0.0028028,3135.1,3134.9,0.92895242]
["bitfinex","ETHUSD",1768283143790,0.002,3135.4,3135.1,0.92895242]
["bitfinex","ETHUSD",1768283147574,0.002,3135.4,3135.2,0.25]
["bitfinex","ETHUSD",1768283147760,0.03391843,3135.4,3135.2,0.242]
["bitfinex","ETHUSD",1768283147964,0.002,3135.4,3135.2,0.075]
["bitfinex","ETHUSD",1768283148420,0.002,3135.4,3135.3,0.251]
["bitfinex","ETHUSD",1768283148762,0.03391843,3135.4,3135.3,0.251]
["bitfinex","ETHUSD",1768283148996,0.03391843,3135.4,3135.3,1e-08]
["bitfinex","ETHUSD",1768283149197,4.92374549,3135.4,3135.1,0.251]
["bitfinex","ETHUSD",1768283149801,4.92374549,3135.4,3135.0,0.251]
["bitfinex","ETHUSD",1768283150364,4.89182706,3135.4,3135.0,0.251]
["bitfinex","ETHUSD",1768283150604,0.002,3135.4,3135.0,0.251]
["bitfinex","ETHUSD",1768283152098,0.002,3135.4,3135.0,1.17995242]
["bitfinex","ETHUSD",1768283153368,0.002,3135.4,3135.1,0.92895242]
["bitfinex","ETHUSD",1768283155806,0.002,3135.4,3135.0,0.251]
["bitfinex","ETHUSD",1768283157103,0.002,3135.4,3135.1,0.92895242]
["bitfinex","ETHUSD",1768283157309,0.002,3135.4,3135.0,0.251]
["bitfinex","ETHUSD",1768283157610,0.002,3135.4,3135.0,1.17995242]
["bitfinex","ETHUSD",1768283158506,0.002,3135.4,3135.0,0.92895242]
["bitfinex","ETHUSD",1768283158712,0.002,3135.4,3135.1,0.251]
["bitfinex","ETHUSD",1768283159608,0.002,3135.4,3135.1,1.17995242]
["bitfinex","ETHUSD",1768283159808,0.002,3135.4,3135.1,0.251]
["bitfinex","ETHUSD",1768283163203,0.002,3135.4,3135.2,0.92895242]
["bitfinex","ETHUSD",1768283165206,0.002,3135.4,3135.3,0.9248472]
["bitfinex","ETHUSD",1768283165509,0.002,3135.4,3135.3,0.9258472]
["bitfinex","ETHUSD",1768283165694,0.002,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1768283169300,0.002,3135.4,3135.3,0.9258472]
["bitfinex","ETHUSD",1768283170140,4.89182706,3135.4,3134.9,0.9248472]
["bitfinex","ETHUSD",1768283170290,0.48918271,3135.3,3134.9,1.1758472]
["bitfinex","ETHUSD",1768283170490,4.89182706,3135.4,3134.9,1.1758472]
["bitfinex","ETHUSD",1768283171290,4.89182706,3135.4,3134.9,0.251]
["bitfinex","ETHUSD",1768283175693,4.89182706,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1768283175899,5.84468981,3135.4,3134.9,0.251]
["bitfinex","ETHUSD",1768283176094,5.84468981,3135.4,3134.8,0.252]
["bitfinex","ETHUSD",1768283176298,7.26898895,3135.4,3134.8,0.252]
["bitfinex","ETHUSD",1768283176526,7.23707052,3135.4,3134.8,0.252]
["bitfinex","ETHUSD",1768283176725,6.28420777,3135.4,3134.9,0.93172158]
["bitfinex","ETHUSD",1768283176914,0.002,3135.4,3134.9,0.93172158]
["bitfinex","ETHUSD",1768283177626,0.002,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1768283184827,0.002,3135.4,3135.2,0.93272158]
["bitfinex","ETHUSD",1768283185229,0.002,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1768283185431,0.002,3135.4,3135.1,0.25019712]
["bitfinex","ETHUSD",1768283185612,0.95486275,3135.4,3135.1,0.25019712]
["bitfinex","ETHUSD",1768283186618,0.002,3135.4,3135.1,0.25019712]
["bitfinex","ETHUSD",1768283186818,0.002,3135.4,3135.1,3.78387746]
["bitfinex","ETHUSD",1768283187832,0.002,3135.4,3135.1,0.59420493]
["bitfinex","ETHUSD",1768283189604,0.002,3135.4,3135.2,0.93172158]
["bitfinex","ETHUSD",1768283192710,0.002,3135.4,3135.1,0.59420493]
["bitfinex","ETHUSD",1768283192911,0.002,3135.4,3135.1,0.25019712]
["bitfinex","ETHUSD",1768283195252,0.002,3135.4,3135.2,0.90834361]
["bitfinex","ETHUSD",1768283195421,0.002,3135.7,3135.3,0.90834361]
["bitfinex","ETHUSD",1768283195609,0.002,3135.7,3135.4,3.18938572]
["bitfinex","ETHUSD",1768283196434,0.002,3135.7,3135.3,4.09779117]
["bitfinex","ETHUSD",1768283196643,0.002,3135.7,3135.3,3.18944756]
["bitfinex","ETHUSD",1768283197213,0.002,3135.7,3135.3,3.94321315]
["bitfinex","ETHUSD",1768283200267,0.002,3135.7,3135.3,7.13270059]
["bitfinex","ETHUSD",1768283200418,0.002,3135.7,3135.3,3.94321315]
["bitfinex","ETHUSD",1768283200768,0.002,3135.4,3135.3,3.94321315]
["bitfinex","ETHUSD",1768283201052,0.002,3135.7,3135.3,3.94321315]
["bitfinex","ETHUSD",1768283202455,0.002,3135.7,3135.4,3.9934972]
["bitfinex","ETHUSD",1768283203450,0.002,3135.7,3135.4,0.80411412]
["bitfinex","ETHUSD",1768283203647,0.002,3135.7,3135.4,3.18937702]
["bitfinex","ETHUSD",1768283204747,0.002,3135.7,3135.3,3.18948744]
["bitfinex","ETHUSD",1768283206022,0.002,3135.7,3135.3,6.37897488]
["bitfinex","ETHUSD",1768283206327,0.002,3135.7,3135.3,7.28731849]
["bitfinex","ETHUSD",1768283208478,0.002,3135.7,3135.3,4.09783105]
["bitfinex","ETHUSD",1768283208959,0.002,3135.7,3135.3,4.85159216]
["bitfinex","ETHUSD",1768283210626,0.002,3135.7,3135.3,8.0410796]
["bitfinex","ETHUSD",1768283211026,0.002,3135.7,3135.4,0.90834361]
["bitfinex","ETHUSD",1768283211252,0.9621217,3136.3,3135.6,0.00080208]
["bitfinex","ETHUSD",1768283211453,0.9621217,3136.3,3135.7,0.251]
["bitfinex","ETHUSD",1768283211627,1.177668,3136.3,3135.7,0.251]
["bitfinex","ETHUSD",1768283225485,1.177668,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1768283230169,0.9895926,3136.1,3135.6,0.00080208]
["bitfinex","ETHUSD",1768283230400,0.9895926,3136.1,3135.6,0.25180208]
["bitfinex","ETHUSD",1768283231303,1.59910142,3136.1,3135.6,0.25180208]
["bitfinex","ETHUSD",1768283231807,0.9895926,3136.1,3135.6,0.25180208]
["bitfinex","ETHUSD",1768283232099,1.2071389,3136.3,3135.6,3.44097483]
["bitfinex","ETHUSD",1768283232273,1.2071389,3136.3,3135.6,0.25180208]
["bitfinex","ETHUSD",1768283234193,0.97442183,3136.2,3135.6,0.25180208]
["bitfinex","ETHUSD",1768283237180,0.97442183,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1768283237380,0.2175463,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1768283237381,0.97442183,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1768283237621,0.97442183,3136.0,3135.6,0.25180208]
["bitfinex","ETHUSD",1768283237622,1.47642183,3136.0,3135.6,0.25180208]
["bitfinex","ETHUSD",1768283237981,0.002,3136.0,3135.6,0.25180208]
["bitfinex","ETHUSD",1768283243756,0.5,3135.7,3135.6,0.25180208]
["bitfinex","ETHUSD",1768283243904,0.5,3135.7,3135.6,0.00080208]
["bitfinex","ETHUSD",1768283244097,0.002,3136.0,3135.6,0.25180208]
["bitfinex","ETHUSD",1768283246162,0.97642183,3136.0,3135.6,0.25180208]
["bitfinex","ETHUSD",1768283246450,0.002,3136.0,3135.6,0.25180208]
["bitfinex","ETHUSD",1768283247541,0.97642183,3136.0,3135.6,0.25180208]
["bitfinex","ETHUSD",1768283248746,0.5,3135.7,3135.6,0.25180208]
["bitfinex","ETHUSD",1768283251626,0.002,3136.0,3135.6,0.25180208]
["bitfinex","ETHUSD",1768283252943,0.002,3136.0,3135.6,3.44097899]
["bitfinex","ETHUSD",1768283254219,0.002,3136.0,3135.7,0.43474508]
["bitfinex","ETHUSD",1768283255115,0.002,3136.0,3135.6,3.44097899]
["bitfinex","ETHUSD",1768283256241,0.002,3136.0,3135.7,0.95060217]
["bitfinex","ETHUSD",1768283258745,0.002,3136.0,3135.8,3.18897888]
["bitfinex","ETHUSD",1768283258917,0.91140443,3136.3,3135.8,3.18897888]
["bitfinex","ETHUSD",1768283261345,0.91140443,3136.3,3135.7,3.18908058]
["bitfinex","ETHUSD",1768283261545,0.91140443,3136.3,3135.8,1.15160856]
["bitfinex","ETHUSD",1768283264450,0.91140443,3136.3,3135.8,4.34058164]
["bitfinex","ETHUSD",1768283268045,0.002,3136.3,3135.8,4.34058164]
["bitfinex","ETHUSD",1768283268451,0.002,3136.3,3135.9,0.95060217]
["bitfinex","ETHUSD",1768283268956,0.002,3136.3,3136.1,0.95060217]
["bitfinex","ETHUSD",1768283269118,0.002,3136.3,3136.2,0.95060217]
["bitfinex","ETHUSD",1768283273141,0.002,3136.3,3136.1,0.251]
["bitfinex","ETHUSD",1768283273142,0.00280104,3136.6,3136.3,0.95060217]
["bitfinex","ETHUSD",1768283273345,0.00280104,3136.6,3136.2,0.251]
["bitfinex","ETHUSD",1768283273859,0.00280104,3136.6,3136.2,1.20160217]
["bitfinex","ETHUSD",1768283274688,0.002,3137.0,3136.4,5.83662822]
["bitfinex","ETHUSD",1768283274953,0.002,3137.0,3136.4,1.87830232]
["bitfinex","ETHUSD",1768283275935,0.002,3137.0,3136.4,5.06662235]
["bitfinex","ETHUSD",1768283276136,0.002,3137.0,3136.5,0.95060217]
["bitfinex","ETHUSD",1768283277360,0.002,3137.0,3136.6,0.95060217]
["bitfinex","ETHUSD",1768283277661,0.002,3137.0,3136.4,0.95060217]
["bitfinex","ETHUSD",1768283278429,0.90940443,3136.7,3136.0,3.18873161]
["bitfinex","ETHUSD",1768283278663,0.90940443,3136.5,3135.8,3.18894628]
["bitfinex","ETHUSD",1768283278833,4.88602605,3135.9,3135.6,0.25180208]
["bitfinex","ETHUSD",1768283279034,4.88602605,3136.1,3135.6,0.25180208]
["bitfinex","ETHUSD",1768283279237,0.90940443,3136.2,3135.6,3.44097675]
["bitfinex","ETHUSD",1768283280036,0.03191843,3136.5,3135.6,4.39157892]
["bitfinex","ETHUSD",1768283280037,0.90940443,3136.4,3135.6,4.39157892]
["bitfinex","ETHUSD",1768283280437,0.00080112,3136.6,3135.9,0.95060217]
["bitfinex","ETHUSD",1768283283267,0.00080112,3136.6,3135.9,4.13946622]
["bitfinex","ETHUSD",1768283283696,0.00080112,3136.6,3135.9,0.95060217]
["bitfinex","ETHUSD",1768283283884,0.00080112,3136.6,3135.9,0.95160217]
["bitfinex","ETHUSD",1768283284084,0.002,3136.0,3135.9,0.95160217]
["bitfinex","ETHUSD",1768283284284,0.002,3136.3,3135.9,1.36565642]
["bitfinex","ETHUSD",1768283284973,0.002,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1768283290075,0.002,3136.3,3136.0,0.251]
["bitfinex","ETHUSD",1768283296111,0.002,3136.3,3136.0,3.43975979]
["bitfinex","ETHUSD",1768283296398,0.002,3136.3,3136.0,4.38363691]
["bitfinex","ETHUSD",1768283302603,0.002,3136.3,3136.0,3.43975979]
["bitfinex","ETHUSD",1768283302767,0.002,3136.3,3136.1,0.34407598]
["bitfinex","ETHUSD",1768283303605,0.002,3136.3,3136.1,3.53273378]
["bitfinex","ETHUSD",1768283304209,1.39674916,3136.7,3136.1,6.72140761]
["bitfinex","ETHUSD",1768283304367,0.49480112,3136.7,3136.2,0.94467832]
["bitfinex","ETHUSD",1768283304566,0.49480112,3136.7,3136.3,1.71048571]
["bitfinex","ETHUSD",1768283304766,0.002,3137.0,3136.4,4.13217869]
["bitfinex","ETHUSD",1768283305000,0.002,3137.0,3136.5,0.251]
["bitfinex","ETHUSD",1768283305216,0.002,3137.0,3136.5,1.19487712]
["bitfinex","ETHUSD",1768283305505,0.002,3137.0,3136.6,0.94387712]
["bitfinex","ETHUSD",1768283305662,0.002,3137.0,3136.5,0.251]
["bitfinex","ETHUSD",1768283305865,0.002,3137.0,3136.5,1.4790305]
["bitfinex","ETHUSD",1768283306062,0.002,3137.0,3136.6,0.94387712]
["bitfinex","ETHUSD",1768283307328,0.002,3137.0,3136.7,0.94387712]
["bitfinex","ETHUSD",1768283307465,0.002,3137.0,3136.6,3.18810264]
["bitfinex","ETHUSD",1768283308066,0.002,3136.7,3136.6,3.18810264]
["bitfinex","ETHUSD",1768283308279,0.002,3137.0,3136.6,7.42597179]
["bitfinex","ETHUSD",1768283308580,0.90476825,3137.2,3136.6,7.42597179]
["bitfinex","ETHUSD",1768283309209,0.00282021,3137.2,3136.7,4.88602605]
["bitfinex","ETHUSD",1768283309365,0.00282021,3137.2,3136.8,0.94387712]
["bitfinex","ETHUSD",1768283309771,0.00282021,3137.2,3136.6,8.36984891]
["bitfinex","ETHUSD",1768283310074,0.00282021,3137.2,3136.7,1.24982782]
["bitfinex","ETHUSD",1768283311300,0.00282021,3137.2,3136.8,3.18796225]
["bitfinex","ETHUSD",1768283312506,0.00282021,3137.2,3136.8,6.3759245]
["bitfinex","ETHUSD",1768283312673,0.00282021,3137.2,3136.8,3.18796225]
["bitfinex","ETHUSD",1768283312872,0.90476825,3137.2,3136.9,0.251]
["bitfinex","ETHUSD",1768283314805,0.90476825,3137.2,3136.9,3.4388604]
["bitfinex","ETHUSD",1768283315014,0.90476825,3137.2,3136.9,4.22653402]
["bitfinex","ETHUSD",1768283315370,0.00282021,3137.2,3136.9,4.22653402]
["bitfinex","ETHUSD",1768283315786,0.00282021,3137.2,3136.9,1.03867362]
["bitfinex","ETHUSD",1768283316099,0.00282021,3137.2,3136.9,0.78767362]
["bitfinex","ETHUSD",1768283316305,0.00282021,3137.2,3137.0,0.251]
["bitfinex","ETHUSD",1768283321105,0.00282021,3137.2,3137.1,0.251]
["bitfinex","ETHUSD",1768283328497,0.00282021,3137.2,3137.0,0.251]
["bitfinex","ETHUSD",1768283330320,0.93330843,3137.2,3137.0,0.251]
["bitfinex","ETHUSD",1768283333401,0.002,3137.3,3137.0,0.59488581]
["bitfinex","ETHUSD",1768283333606,0.002,3137.3,3137.0,0.251]
["bitfinex","ETHUSD",1768283334030,0.93248822,3137.3,3137.0,0.251]
["bitfinex","ETHUSD",1768283334931,0.002,3137.3,3137.0,1.22239173]
["bitfinex","ETHUSD",1768283336204,0.002,3137.3,3137.0,0.251]
["bitfinex","ETHUSD",1768283336634,0.93248822,3137.3,3137.0,0.251]
["bitfinex","ETHUSD",1768283338020,0.002,3137.3,3137.0,0.251]
["bitfinex","ETHUSD",1768283338345,0.002,3137.3,3137.0,0.59488532]
["bitfinex","ETHUSD",1768283338934,0.002,3137.3,3137.0,1.56627705]
["bitfinex","ETHUSD",1768283340453,0.002,3137.3,3137.0,4.7540177]
["bitfinex","ETHUSD",1768283340609,0.002,3137.3,3137.0,1.56627705]
["bitfinex","ETHUSD",1768283340935,0.002,3137.3,3137.0,4.75403381]
["bitfinex","ETHUSD",1768283341140,0.002,3137.3,3137.1,1.44679511]
["bitfinex","ETHUSD",1768283341640,0.002,3137.3,3137.2,0.97139173]
["bitfinex","ETHUSD",1768283342408,0.002,3137.6,3137.2,0.97139173]
["bitfinex","ETHUSD",1768283342615,0.002,3137.9,3137.2,0.97139173]
["bitfinex","ETHUSD",1768283342616,0.002,3137.9,3137.4,0.97219317]
["bitfinex","ETHUSD",1768283342808,0.0008036,3138.2,3137.7,0.97139173]
["bitfinex","ETHUSD",1768283344745,0.0008036,3138.2,3137.8,0.97139173]
["bitfinex","ETHUSD",1768283345134,0.002,3138.6,3138.0,0.98018667]
["bitfinex","ETHUSD",1768283345333,0.002,3138.6,3138.1,1.23118667]
["bitfinex","ETHUSD",1768283346411,0.002,3138.6,3138.2,0.98018667]
["bitfinex","ETHUSD",1768283346617,0.002,3138.6,3138.3,0.98018667]
["bitfinex","ETHUSD",1768283350019,0.002,3138.6,3138.1,1.23118667]
["bitfinex","ETHUSD",1768283350329,0.002,3138.6,3138.2,0.98018667]
["bitfinex","ETHUSD",1768283351565,0.002,3138.6,3138.1,3.18663777]
["bitfinex","ETHUSD",1768283351769,0.002,3138.6,3138.2,0.251]
["bitfinex","ETHUSD",1768283352551,0.002,3138.6,3138.3,0.98018667]
["bitfinex","ETHUSD",1768283353670,0.002,3138.6,3138.3,3.18637811]
["bitfinex","ETHUSD",1768283354233,0.002,3138.6,3138.2,0.251]
["bitfinex","ETHUSD",1768283354435,0.002,3138.6,3138.3,3.18643219]
["bitfinex","ETHUSD",1768283354673,0.00080899,3139.3,3138.7,0.00080208]
["bitfinex","ETHUSD",1768283354674,0.96371468,3139.3,3138.7,0.00080208]
["bitfinex","ETHUSD",1768283354854,0.96371468,3139.3,3138.8,0.251]
["bitfinex","ETHUSD",1768283355447,0.97010369,3139.5,3138.8,0.251]
["bitfinex","ETHUSD",1768283355770,0.97010369,3139.5,3138.7,0.00080208]
["bitfinex","ETHUSD",1768283355946,1.00202212,3139.4,3138.8,0.251]
["bitfinex","ETHUSD",1768283356150,0.97010369,3139.2,3138.8,0.251]
["bitfinex","ETHUSD",1768283356781,0.5884382,3139.3,3138.8,0.251]
["bitfinex","ETHUSD",1768283356948,0.97010369,3139.4,3138.8,0.251]
["bitfinex","ETHUSD",1768283358090,0.97010369,3139.4,3138.8,3.43690252]
["bitfinex","ETHUSD",1768283358454,0.97010369,3139.4,3138.8,0.251]
["bitfinex","ETHUSD",1768283358673,0.97010369,3139.6,3138.8,3.43692481]
["bitfinex","ETHUSD",1768283358952,0.97010369,3139.8,3138.9,0.99756946]
["bitfinex","ETHUSD",1768283359153,0.97010369,3139.7,3138.9,0.99756946]
["bitfinex","ETHUSD",1768283359566,0.41868502,3139.8,3138.9,0.99756946]
["bitfinex","ETHUSD",1768283359778,0.41868502,3139.8,3139.0,0.99756946]
["bitfinex","ETHUSD",1768283360370,0.97010369,3140.3,3139.2,0.99756946]
["bitfinex","ETHUSD",1768283360566,0.97010369,3140.3,3139.4,0.99756946]
["bitfinex","ETHUSD",1768283360984,3.18439101,3140.4,3139.4,0.99756946]
["bitfinex","ETHUSD",1768283361880,0.97010369,3140.3,3139.4,0.99756946]
["bitfinex","ETHUSD",1768283362084,6.36843844,3140.5,3139.4,0.99756946]
["bitfinex","ETHUSD",1768283362284,0.97010369,3140.3,3139.4,0.99756946]
["bitfinex","ETHUSD",1768283362874,0.97010369,3140.2,3139.4,0.99756946]
["bitfinex","ETHUSD",1768283363080,0.97010369,3140.2,3139.3,0.251]
["bitfinex","ETHUSD",1768283363909,3.18453253,3140.2,3139.4,0.99756946]
["bitfinex","ETHUSD",1768283364113,0.97010369,3140.1,3139.3,0.251]
["bitfinex","ETHUSD",1768283364417,0.41546362,3140.0,3139.3,0.251]
["bitfinex","ETHUSD",1768283364622,0.97010369,3139.9,3139.3,0.251]
["bitfinex","ETHUSD",1768283365301,0.97010369,3139.9,3139.4,0.251]
["bitfinex","ETHUSD",1768283365504,0.97010369,3139.9,3139.5,0.251]
["bitfinex","ETHUSD",1768283365707,0.41546362,3140.0,3139.5,0.251]
["bitfinex","ETHUSD",1768283365905,1.38556731,3140.0,3139.5,0.251]
["bitfinex","ETHUSD",1768283366082,0.97010369,3139.9,3139.6,0.251]
["bitfinex","ETHUSD",1768283366813,3.6021817,3140.0,3139.6,0.251]
["bitfinex","ETHUSD",1768283367022,0.97010369,3139.7,3139.0,0.99756946]
["bitfinex","ETHUSD",1768283367314,0.97010369,3139.5,3139.1,0.251]
["bitfinex","ETHUSD",1768283367819,4.8823599,3139.8,3139.1,0.251]
["bitfinex","ETHUSD",1768283368030,3.54507701,3139.9,3139.1,1.24856946]
["bitfinex","ETHUSD",1768283368317,0.45171807,3139.8,3139.1,1.24856946]
["bitfinex","ETHUSD",1768283368519,0.97010369,3139.7,3139.1,0.251]
["bitfinex","ETHUSD",1768283368933,0.97010369,3139.7,3139.2,0.251]
["bitfinex","ETHUSD",1768283369228,0.45171807,3139.8,3139.3,0.99756946]
["bitfinex","ETHUSD",1768283369911,0.45171807,3139.8,3139.2,0.251]
["bitfinex","ETHUSD",1768283370127,0.97010369,3139.7,3138.8,0.25]
["bitfinex","ETHUSD",1768283370714,0.97010369,3139.7,3138.8,1.24756946]
["bitfinex","ETHUSD",1768283371456,0.97010369,3139.7,3138.8,0.25]
["bitfinex","ETHUSD",1768283372140,0.97010369,3139.7,3138.9,0.25]
["bitfinex","ETHUSD",1768283372328,0.97010369,3139.6,3138.9,0.25]
["bitfinex","ETHUSD",1768283375116,3.60052932,3139.7,3138.9,1.15400514]
["bitfinex","ETHUSD",1768283375317,8.47678165,3139.7,3138.9,1.15400514]
["bitfinex","ETHUSD",1768283375633,0.9972313,3139.6,3138.9,0.25]
["bitfinex","ETHUSD",1768283377622,4.87625233,3139.8,3138.9,3.43582547]
["bitfinex","ETHUSD",1768283377824,1.90306796,3139.7,3138.9,1.15400514]
["bitfinex","ETHUSD",1768283378024,0.9972313,3139.6,3138.9,0.25]
["bitfinex","ETHUSD",1768283378230,0.9972313,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1768283378733,0.9972313,3139.6,3139.2,0.251]
["bitfinex","ETHUSD",1768283380111,0.9972313,3139.8,3139.2,0.251]
["bitfinex","ETHUSD",1768283380451,0.9992313,3140.0,3139.2,1.15500514]
["bitfinex","ETHUSD",1768283381056,0.002,3140.0,3139.3,0.90400514]
["bitfinex","ETHUSD",1768283382051,0.002,3140.0,3139.4,0.90400514]
["bitfinex","ETHUSD",1768283385553,0.002,3140.0,3139.4,0.93585836]
["bitfinex","ETHUSD",1768283386264,0.9992313,3140.0,3139.4,0.03185322]
["bitfinex","ETHUSD",1768283386432,6.46103199,3139.9,3139.5,0.25]
["bitfinex","ETHUSD",1768283386638,6.46103199,3139.9,3139.2,0.001]
["bitfinex","ETHUSD",1768283386639,4.87625233,3139.7,3139.2,0.001]
["bitfinex","ETHUSD",1768283387032,4.87625233,3139.7,3139.3,0.25]
["bitfinex","ETHUSD",1768283387256,0.9972313,3139.8,3139.3,0.25]
["bitfinex","ETHUSD",1768283387553,1.6435345,3139.8,3139.3,0.25]
["bitfinex","ETHUSD",1768283388730,1.6435345,3139.8,3139.4,0.25]
["bitfinex","ETHUSD",1768283389057,0.6463032,3139.8,3139.4,0.25]
["bitfinex","ETHUSD",1768283389259,4.18394648,3140.0,3139.4,0.25]
["bitfinex","ETHUSD",1768283389645,0.9972313,3139.9,3139.4,0.25]
["bitfinex","ETHUSD",1768283389826,4.87625233,3139.8,3139.4,0.25]
["bitfinex","ETHUSD",1768283390027,0.9972313,3139.5,3139.3,0.25]
["bitfinex","ETHUSD",1768283390232,0.9992313,3139.5,3139.3,0.25]
["bitfinex","ETHUSD",1768283390465,0.002,3139.5,3139.3,0.25]
["bitfinex","ETHUSD",1768283392089,0.002,3139.5,3139.4,0.03185322]
["bitfinex","ETHUSD",1768283392438,0.002,3139.5,3139.3,0.25]
["bitfinex","ETHUSD",1768283393372,0.002,3139.5,3139.3,0.68406021]
["bitfinex","ETHUSD",1768283393560,0.002,3139.5,3139.3,0.25]
["bitfinex","ETHUSD",1768283394652,0.002,3139.5,3139.3,1.15400514]
["bitfinex","ETHUSD",1768283394836,0.002,3139.5,3139.4,0.90400514]
["bitfinex","ETHUSD",1768283396582,0.002,3139.5,3139.3,0.25]
["bitfinex","ETHUSD",1768283397759,0.002,3139.5,3139.3,1.15400514]
["bitfinex","ETHUSD",1768283398072,0.002,3139.5,3139.4,0.90400514]
["bitfinex","ETHUSD",1768283398854,0.002,3139.8,3139.5,0.90400514]
["bitfinex","ETHUSD",1768283400444,4.87825233,3139.8,3139.2,0.001]
["bitfinex","ETHUSD",1768283400642,4.87825233,3139.8,3139.3,0.25]
["bitfinex","ETHUSD",1768283400643,0.48782523,3139.7,3139.3,0.25]
["bitfinex","ETHUSD",1768283400948,0.48782523,3139.7,3139.2,0.251]
["bitfinex","ETHUSD",1768283401157,0.48782523,3139.7,3139.3,0.90400514]
["bitfinex","ETHUSD",1768283401345,0.002,3139.8,3139.3,0.90400514]
["bitfinex","ETHUSD",1768283402281,0.002,3139.5,3139.3,0.90400514]
["bitfinex","ETHUSD",1768283409075,0.002,3139.5,3139.4,0.25]
["bitfinex","ETHUSD",1768283410497,0.002,3139.5,3139.4,1.23772809]
["bitfinex","ETHUSD",1768283412896,0.002,3139.5,3139.2,0.001]
["bitfinex","ETHUSD",1768283413084,0.002,3139.5,3139.4,0.25]
["bitfinex","ETHUSD",1768283414799,0.002,3139.5,3139.3,0.25]
["bitfinex","ETHUSD",1768283417375,0.002,3139.5,3139.2,0.001]
["bitfinex","ETHUSD",1768283417574,0.002,3139.5,3139.2,0.251]
["bitfinex","ETHUSD",1768283417802,0.48982523,3139.5,3139.2,0.001]
["bitfinex","ETHUSD",1768283418904,0.002,3139.5,3139.2,0.001]
["bitfinex","ETHUSD",1768283422718,0.97458857,3139.5,3139.2,0.001]
["bitfinex","ETHUSD",1768283423221,0.002,3139.5,3139.2,0.001]
["bitfinex","ETHUSD",1768283423537,4.87625233,3139.4,3138.7,0.00080208]
["bitfinex","ETHUSD",1768283423718,0.97258857,3139.2,3138.7,0.00080208]
["bitfinex","ETHUSD",1768283423898,0.97258857,3139.1,3138.7,0.00080208]
["bitfinex","ETHUSD",1768283426460,0.5,3139.2,3138.7,0.00080208]
["bitfinex","ETHUSD",1768283426889,6.3488409,3139.2,3138.7,0.00080208]
["bitfinex","ETHUSD",1768283427096,9.53439018,3139.2,3138.7,0.00080208]
["bitfinex","ETHUSD",1768283427317,1.33049238,3139.1,3138.7,0.00080208]
["bitfinex","ETHUSD",1768283427736,2.30308095,3139.1,3138.7,0.00080208]
["bitfinex","ETHUSD",1768283428319,0.97258857,3138.9,3138.7,0.00080208]
["bitfinex","ETHUSD",1768283428714,4.87625233,3139.0,3138.7,0.00080208]
["bitfinex","ETHUSD",1768283429030,3.18577084,3139.0,3138.7,0.00080208]
["bitfinex","ETHUSD",1768283429194,0.54888518,3138.9,3138.7,0.00080208]
["bitfinex","ETHUSD",1768283430730,0.97258857,3138.8,3138.1,0.91368831]
["bitfinex","ETHUSD",1768283430913,4.87625233,3138.7,3138.1,0.25]
["bitfinex","ETHUSD",1768283431130,0.97258857,3138.8,3138.1,0.25]
["bitfinex","ETHUSD",1768283431831,0.97258857,3138.8,3137.8,0.91368831]
["bitfinex","ETHUSD",1768283432129,0.97258857,3138.8,3137.9,0.83218111]
["bitfinex","ETHUSD",1768283432929,0.97258857,3138.8,3138.0,3.18674314]
["bitfinex","ETHUSD",1768283433727,0.97258857,3138.7,3137.9,4.9326982]
["bitfinex","ETHUSD",1768283433949,0.97258857,3138.7,3138.0,0.91368831]
["bitfinex","ETHUSD",1768283434136,4.87625233,3138.8,3138.0,0.91368831]
["bitfinex","ETHUSD",1768283434709,4.87625233,3138.8,3138.1,0.96336605]
["bitfinex","ETHUSD",1768283435515,5.8488409,3139.0,3138.1,0.96336605]
["bitfinex","ETHUSD",1768283435708,5.8488409,3139.0,3138.2,0.96336605]
["bitfinex","ETHUSD",1768283437337,0.97258857,3139.0,3138.2,0.96336605]
["bitfinex","ETHUSD",1768283437702,0.97258857,3139.0,3138.3,0.96436605]
["bitfinex","ETHUSD",1768283437904,1.92953025,3139.0,3138.3,0.96436605]
["bitfinex","ETHUSD",1768283438434,0.9379228,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1768283439541,4.12395523,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1768283439836,0.9379228,3138.5,3137.6,0.0008094]
["bitfinex","ETHUSD",1768283440133,0.9379228,3138.3,3137.6,0.0008094]
["bitfinex","ETHUSD",1768283440836,0.9379228,3138.3,3137.6,0.96417545]
["bitfinex","ETHUSD",1768283442636,0.9379228,3138.3,3137.6,0.0008094]
["bitfinex","ETHUSD",1768283443139,0.93872424,3137.8,3136.2,0.0008012]
["bitfinex","ETHUSD",1768283443341,4.87844889,3136.6,3136.1,0.96336605]
["bitfinex","ETHUSD",1768283443548,0.0008012,3136.6,3135.9,0.96436605]
["bitfinex","ETHUSD",1768283444041,0.0008012,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1768283444225,0.938724,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1768283444428,0.0008012,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1768283444619,0.0008012,3136.6,3136.0,1.70549992]
["bitfinex","ETHUSD",1768283444815,0.0008012,3136.6,3136.0,0.74213387]
["bitfinex","ETHUSD",1768283445046,0.0008012,3136.6,3136.0,1.21436605]
["bitfinex","ETHUSD",1768283445757,0.0008012,3136.6,3136.1,3.18867383]
["bitfinex","ETHUSD",1768283449327,0.0008012,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1768283453748,0.938724,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1768283453949,0.0008012,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1768283454776,0.9379228,3136.5,3136.0,3.18655522]
["bitfinex","ETHUSD",1768283455068,0.0008012,3136.6,3136.0,3.18655522]
["bitfinex","ETHUSD",1768283455450,0.938724,3136.6,3136.0,3.18655522]
["bitfinex","ETHUSD",1768283455837,0.0008012,3136.6,3136.0,3.18655522]
["bitfinex","ETHUSD",1768283456038,0.0008012,3136.6,3136.0,4.14992127]
["bitfinex","ETHUSD",1768283456567,0.0008012,3136.6,3136.1,0.96336605]
["bitfinex","ETHUSD",1768283457874,0.0008012,3136.6,3136.0,3.18655522]
["bitfinex","ETHUSD",1768283458044,0.0008012,3136.6,3136.1,0.96336605]
["bitfinex","ETHUSD",1768283458944,0.0008012,3136.6,3136.1,4.15203882]
["bitfinex","ETHUSD",1768283459145,0.0008012,3136.6,3136.2,0.96336605]
["bitfinex","ETHUSD",1768283460472,0.251,3137.4,3136.4,0.96336605]
["bitfinex","ETHUSD",1768283460674,0.251,3137.4,3135.9,0.252]
["bitfinex","ETHUSD",1768283460675,0.00080128,3136.6,3136.0,0.251]
["bitfinex","ETHUSD",1768283460969,0.00080128,3136.6,3136.0,1.21436605]
["bitfinex","ETHUSD",1768283461170,0.00080128,3136.6,3136.1,0.96336605]
["bitfinex","ETHUSD",1768283461376,0.002,3136.3,3136.2,4.15189524]
["bitfinex","ETHUSD",1768283461676,0.002,3136.6,3136.2,3.95168593]
["bitfinex","ETHUSD",1768283462475,0.002,3136.6,3136.3,0.96336605]
["bitfinex","ETHUSD",1768283462879,0.002,3136.6,3136.2,3.95168593]
["bitfinex","ETHUSD",1768283463574,0.002,3136.6,3136.2,4.91505198]
["bitfinex","ETHUSD",1768283464010,0.9379228,3137.0,3136.2,4.91505198]
["bitfinex","ETHUSD",1768283464276,0.9379228,3137.2,3136.4,4.15173488]
["bitfinex","ETHUSD",1768283464882,0.9379228,3137.2,3136.4,3.18836883]
["bitfinex","ETHUSD",1768283465580,0.9379228,3137.2,3136.3,3.18843899]
["bitfinex","ETHUSD",1768283466570,0.9379228,3137.2,3136.2,0.00080136]
["bitfinex","ETHUSD",1768283466946,0.9379228,3137.2,3136.2,0.96975142]
["bitfinex","ETHUSD",1768283467149,0.9379228,3137.2,3135.6,3.82]
["bitfinex","ETHUSD",1768283467347,0.9379228,3137.2,3133.4,4.80043914]
["bitfinex","ETHUSD",1768283467348,0.99135605,3135.1,3134.0,0.96895006]
["bitfinex","ETHUSD",1768283467546,0.00080296,3135.1,3134.0,0.96895006]
["bitfinex","ETHUSD",1768283467748,0.00080296,3135.1,3134.4,0.96895006]
["bitfinex","ETHUSD",1768283467969,0.00080296,3135.1,3134.6,0.96895006]
["bitfinex","ETHUSD",1768283468172,0.00080296,3135.1,3134.7,0.96895006]
["bitfinex","ETHUSD",1768283468349,0.1663,3135.6,3134.8,0.96895006]
["bitfinex","ETHUSD",1768283469203,0.1663,3135.6,3134.8,4.15893404]
["bitfinex","ETHUSD",1768283470197,0.1455,3135.6,3134.9,0.96895006]
["bitfinex","ETHUSD",1768283470399,0.99135517,3136.0,3135.0,0.251]
["bitfinex","ETHUSD",1768283470556,0.68504233,3135.9,3135.1,0.96895006]
["bitfinex","ETHUSD",1768283470757,0.62232982,3135.7,3135.6,0.02314172]
["bitfinex","ETHUSD",1768283470998,0.00080208,3136.0,3135.6,0.02314172]
["bitfinex","ETHUSD",1768283470999,0.79378556,3135.9,3135.6,0.02314172]
["bitfinex","ETHUSD",1768283471305,0.19604427,3135.8,3135.6,0.02314172]
["bitfinex","ETHUSD",1768283471469,0.98982983,3135.8,3134.9,0.251]
["bitfinex","ETHUSD",1768283471812,0.79378463,3135.6,3134.9,0.251]
["bitfinex","ETHUSD",1768283471964,0.79378463,3135.6,3134.7,3.19087942]
["bitfinex","ETHUSD",1768283472164,0.79378463,3135.6,3134.8,0.251]
["bitfinex","ETHUSD",1768283472974,0.79378463,3135.6,3134.7,3.19087942]
["bitfinex","ETHUSD",1768283473170,4.87844889,3135.1,3134.4,0.96895006]
["bitfinex","ETHUSD",1768283473393,4.87925193,3135.1,3134.4,1.21995006]
["bitfinex","ETHUSD",1768283473563,0.00080304,3135.1,3134.4,1.21995006]
["bitfinex","ETHUSD",1768283473762,0.00080304,3135.1,3134.4,3.4413863]
["bitfinex","ETHUSD",1768283474272,0.00080304,3135.1,3134.5,3.19028498]
["bitfinex","ETHUSD",1768283476591,0.79458233,3135.1,3134.5,3.02788922]
["bitfinex","ETHUSD",1768283477303,0.00080304,3135.1,3134.4,3.19040326]
["bitfinex","ETHUSD",1768283477994,0.79458148,3135.1,3134.3,0.251]
["bitfinex","ETHUSD",1768283478361,0.79377844,3135.0,3134.3,0.251]
["bitfinex","ETHUSD",1768283478563,0.79377844,3135.0,3133.9,0.97049463]
["bitfinex","ETHUSD",1768283478864,0.79377844,3135.0,3134.3,3.19049524]
["bitfinex","ETHUSD",1768283479375,0.79377844,3135.0,3134.1,6.3814173]
["bitfinex","ETHUSD",1768283480396,0.00080304,3135.1,3134.2,0.96968867]
["bitfinex","ETHUSD",1768283480566,0.00080304,3135.1,3134.2,2.21774416]
["bitfinex","ETHUSD",1768283480895,0.79457897,3135.1,3134.2,2.21774416]
["bitfinex","ETHUSD",1768283481108,0.79457897,3135.1,3133.0,0.96968867]
["bitfinex","ETHUSD",1768283481109,4.87844889,3134.3,3133.0,0.96968867]
["bitfinex","ETHUSD",1768283481414,4.87844889,3133.9,3133.1,0.96968867]
["bitfinex","ETHUSD",1768283481758,0.00080384,3134.1,3133.2,0.96968867]
["bitfinex","ETHUSD",1768283481998,0.00080384,3134.1,3133.4,0.96968867]
["bitfinex","ETHUSD",1768283482509,4.87844889,3133.9,3133.2,0.96968867]
["bitfinex","ETHUSD",1768283482669,4.87844889,3133.9,3133.1,0.251]
["bitfinex","ETHUSD",1768283483310,0.00080384,3134.1,3133.1,0.251]
["bitfinex","ETHUSD",1768283483730,0.00080384,3134.1,3133.1,4.41240831]
["bitfinex","ETHUSD",1768283484008,0.00080384,3134.1,3133.2,0.96968867]
["bitfinex","ETHUSD",1768283485508,0.00080384,3134.1,3133.4,0.96968867]
["bitfinex","ETHUSD",1768283486011,0.011,3133.8,3133.3,4.16121198]
["bitfinex","ETHUSD",1768283486312,0.00080384,3134.1,3133.4,0.252]
["bitfinex","ETHUSD",1768283486680,0.00080384,3134.1,3133.9,0.011]
["bitfinex","ETHUSD",1768283486881,0.00080384,3134.1,3133.9,0.262]
["bitfinex","ETHUSD",1768283487190,0.00080384,3134.1,3133.9,0.011]
["bitfinex","ETHUSD",1768283487388,0.00080384,3134.1,3133.0,3.15982891]
["bitfinex","ETHUSD",1768283487703,0.00080384,3134.1,3133.1,0.98314405]
["bitfinex","ETHUSD",1768283488523,0.03269464,3134.1,3133.1,0.98314405]
["bitfinex","ETHUSD",1768283488820,0.03269464,3134.1,3133.2,0.251]
["bitfinex","ETHUSD",1768283490485,3.22343278,3134.1,3132.9,4.16158262]
["bitfinex","ETHUSD",1768283490679,3.22343278,3134.1,3133.0,0.251]
["bitfinex","ETHUSD",1768283490680,0.32234328,3134.0,3133.0,0.251]
["bitfinex","ETHUSD",1768283490898,0.0318908,3133.9,3133.1,0.251]
["bitfinex","ETHUSD",1768283492407,0.35423408,3134.0,3133.0,0.96968867]
["bitfinex","ETHUSD",1768283492586,0.32234328,3134.0,3133.2,0.251]
["bitfinex","ETHUSD",1768283493104,0.0318908,3133.9,3133.2,0.251]
["bitfinex","ETHUSD",1768283494516,0.38646619,3133.9,3133.2,0.251]
["bitfinex","ETHUSD",1768283495116,0.38646619,3133.9,3133.0,4.16150132]
["bitfinex","ETHUSD",1768283495298,3.57738879,3133.9,3133.1,0.251]
["bitfinex","ETHUSD",1768283495497,0.38646619,3133.9,3133.1,0.251]
["bitfinex","ETHUSD",1768283496390,3.57739104,3133.9,3133.1,0.251]
["bitfinex","ETHUSD",1768283496590,0.3577391,3133.8,3133.1,0.251]
["bitfinex","ETHUSD",1768283496790,0.0318908,3133.7,3133.2,0.251]
["bitfinex","ETHUSD",1768283497385,0.0318908,3133.7,3132.8,3.19203268]
["bitfinex","ETHUSD",1768283497589,0.0318908,3133.7,3132.9,0.251]
["bitfinex","ETHUSD",1768283498735,0.0318908,3133.7,3132.9,1.16368344]
["bitfinex","ETHUSD",1768283498890,0.0318908,3133.7,3133.2,0.001]
["bitfinex","ETHUSD",1768283499229,0.002,3133.6,3133.2,0.001]
["bitfinex","ETHUSD",1768283501568,0.002,3133.6,3133.3,0.251]
["bitfinex","ETHUSD",1768283501719,0.002,3133.6,3133.2,0.001]
["bitfinex","ETHUSD",1768283501918,0.002,3133.6,3133.3,0.251]
["bitfinex","ETHUSD",1768283502215,3.55148245,3133.6,3132.7,1.54307685]
["bitfinex","ETHUSD",1768283502416,0.0318908,3133.5,3132.7,0.63039341]
["bitfinex","ETHUSD",1768283502727,0.81460768,3133.4,3132.8,0.251]
["bitfinex","ETHUSD",1768283502926,6.38325034,3133.2,3132.5,0.00081597]
["bitfinex","ETHUSD",1768283503226,1.50074287,3133.1,3132.5,0.00081597]
["bitfinex","ETHUSD",1768283503433,1.47453451,3133.0,3132.5,0.00081597]
["bitfinex","ETHUSD",1768283503594,0.6861677,3132.9,3132.3,0.251]
["bitfinex","ETHUSD",1768283503992,0.5,3132.7,3132.0,0.91268344]
["bitfinex","ETHUSD",1768283504221,0.5,3132.7,3132.2,0.251]
["bitfinex","ETHUSD",1768283504430,0.5,3132.7,3132.0,0.91268344]
["bitfinex","ETHUSD",1768283504633,0.5,3132.7,3132.1,0.84068344]
["bitfinex","ETHUSD",1768283505603,1.35899583,3132.7,3132.1,0.84068344]
["bitfinex","ETHUSD",1768283507441,0.5,3132.7,3132.2,0.91268344]
["bitfinex","ETHUSD",1768283508143,0.0318908,3133.2,3132.6,0.91268344]
["bitfinex","ETHUSD",1768283508328,4.92989575,3133.5,3132.7,0.251]
["bitfinex","ETHUSD",1768283508638,5.00187553,3133.5,3132.7,0.251]
["bitfinex","ETHUSD",1768283508840,0.85533887,3133.4,3132.7,0.251]
["bitfinex","ETHUSD",1768283509009,0.0318908,3133.3,3132.5,0.91268344]
["bitfinex","ETHUSD",1768283509212,0.0318908,3133.3,3132.1,3.19271073]
["bitfinex","ETHUSD",1768283509213,0.10387058,3133.3,3132.6,0.251]
["bitfinex","ETHUSD",1768283509414,3.19162517,3133.2,3132.7,0.251]
["bitfinex","ETHUSD",1768283509728,0.0318908,3133.1,3132.6,0.251]
["bitfinex","ETHUSD",1768283510640,0.0318908,3133.2,3132.6,0.251]
["bitfinex","ETHUSD",1768283510942,0.93676557,3133.2,3132.7,0.251]
["bitfinex","ETHUSD",1768283511441,4.12848287,3133.2,3132.7,0.251]
["bitfinex","ETHUSD",1768283511643,0.07197804,3133.1,3132.6,0.251]
["bitfinex","ETHUSD",1768283511845,0.0318908,3133.0,3132.6,0.251]
["bitfinex","ETHUSD",1768283512211,0.0318908,3133.0,3132.5,0.91268344]
["bitfinex","ETHUSD",1768283512439,0.0318908,3133.0,3132.6,0.251]
["bitfinex","ETHUSD",1768283512942,0.0318908,3133.1,3132.6,1.16368344]
["bitfinex","ETHUSD",1768283513239,0.0318908,3133.1,3132.7,0.91268344]
["bitfinex","ETHUSD",1768283513444,3.22342542,3133.3,3132.7,0.91268344]
["bitfinex","ETHUSD",1768283513639,4.35490346,3133.3,3132.7,0.91268344]
["bitfinex","ETHUSD",1768283514140,1.16336884,3133.3,3132.7,0.91268344]
["bitfinex","ETHUSD",1768283514444,0.002,3133.4,3132.8,0.91268344]
["bitfinex","ETHUSD",1768283517443,439.15522,3133.3,3132.8,0.91268344]
["bitfinex","ETHUSD",1768283519044,439.15522,3133.3,3132.6,0.91268344]
["bitfinex","ETHUSD",1768283519235,439.15522,3133.3,3132.9,0.251]
["bitfinex","ETHUSD",1768283519414,439.15522,3133.3,3132.6,0.91268344]
["bitfinex","ETHUSD",1768283519614,1.30539895,3133.2,3132.7,0.251]
["bitfinex","ETHUSD",1768283519808,1.30539895,3133.2,3132.7,1.16368344]
["bitfinex","ETHUSD",1768283520013,439.15522,3133.3,3132.7,1.16368344]
["bitfinex","ETHUSD",1768283520236,0.0318908,3133.2,3132.7,1.16368344]
["bitfinex","ETHUSD",1768283520454,0.0318908,3133.2,3132.8,0.251]
["bitfinex","ETHUSD",1768283521764,439.15522,3133.3,3132.9,0.91268344]
["bitfinex","ETHUSD",1768283522143,439.15522,3133.3,3133.0,0.251]
["bitfinex","ETHUSD",1768283522335,439.15522,3133.3,3133.1,0.91268344]
["bitfinex","ETHUSD",1768283523237,430.15639047,3133.3,3133.1,0.91268344]
["bitfinex","ETHUSD",1768283523431,310.73249777,3133.3,3133.1,4.89800495]
["bitfinex","ETHUSD",1768283523651,305.84895376,3133.3,3133.1,4.89800495]
["bitfinex","ETHUSD",1768283524263,299.32887315,3133.3,3133.1,4.89800495]
["bitfinex","ETHUSD",1768283524762,299.32887315,3133.3,3133.1,5.77401152]
["bitfinex","ETHUSD",1768283525467,292.96799134,3133.3,3133.1,5.77401152]
["bitfinex","ETHUSD",1768283526283,292.96799134,3133.3,3133.2,0.251]
["bitfinex","ETHUSD",1768283526284,290.6760895,3133.3,3133.2,0.251]
["bitfinex","ETHUSD",1768283527761,290.6760895,3133.3,3133.2,0.20007574]
["bitfinex","ETHUSD",1768283528367,290.18708951,3133.3,3133.2,0.251]
["bitfinex","ETHUSD",1768283529756,289.69808952,3133.3,3133.2,0.11178652]
["bitfinex","ETHUSD",1768283530264,288.14205723,3133.3,3133.2,0.11178652]
["bitfinex","ETHUSD",1768283531872,288.14205723,3133.3,3132.8,5.92213435]
["bitfinex","ETHUSD",1768283532185,288.13695177,3133.3,3132.9,1.16242445]
["bitfinex","ETHUSD",1768283532393,286.10213066,3133.3,3132.9,2.21640164]
["bitfinex","ETHUSD",1768283532576,286.09447223,3133.3,3132.9,1.16242445]
["bitfinex","ETHUSD",1768283533375,286.09447223,3133.3,3133.1,4.89800495]
["bitfinex","ETHUSD",1768283533376,274.98282428,3133.3,3133.1,4.89800495]
["bitfinex","ETHUSD",1768283533575,263.60525182,3133.3,3133.2,1.04660601]
["bitfinex","ETHUSD",1768283533776,262.31725182,3133.3,3133.2,1.04660601]
["bitfinex","ETHUSD",1768283533976,254.64008331,3133.3,3133.0,3.19176155]
["bitfinex","ETHUSD",1768283534281,249.98887635,3133.3,3133.1,0.79748069]
["bitfinex","ETHUSD",1768283534575,246.79430653,3133.3,3133.1,0.79748069]
["bitfinex","ETHUSD",1768283534758,246.79430653,3133.3,3133.2,1.25568269]
["bitfinex","ETHUSD",1768283534957,243.59973671,3133.3,3133.2,1.25568269]
["bitfinex","ETHUSD",1768283535168,240.40516689,3133.3,3133.2,1.25568269]
["bitfinex","ETHUSD",1768283535360,240.40516689,3133.3,3133.2,1.78017518]
["bitfinex","ETHUSD",1768283535659,237.21059707,3133.3,3133.2,1.78017518]
["bitfinex","ETHUSD",1768283535861,237.21059707,3133.3,3133.2,0.52449249]
["bitfinex","ETHUSD",1768283536100,237.21059707,3133.3,3133.1,0.79748069]
["bitfinex","ETHUSD",1768283536592,237.21059707,3133.3,3133.1,2.35892075]
["bitfinex","ETHUSD",1768283539180,234.01596176,3133.3,3133.1,0.79748069]
["bitfinex","ETHUSD",1768283539481,234.01596176,3133.3,3133.1,1.56144006]
["bitfinex","ETHUSD",1768283539686,230.82132645,3133.3,3133.1,1.56144006]
["bitfinex","ETHUSD",1768283540557,224.43203163,3133.3,3133.1,3.1917206]
["bitfinex","ETHUSD",1768283540881,218.04288696,3133.3,3133.0,3.19182891]
["bitfinex","ETHUSD",1768283541087,214.84831463,3133.3,3133.0,3.19182891]
["bitfinex","ETHUSD",1768283541292,211.6537709,3133.3,3133.1,0.34428289]
["bitfinex","ETHUSD",1768283541494,200.39491156,3133.3,3133.1,0.34428289]
["bitfinex","ETHUSD",1768283541789,0.002,3133.4,3133.1,1.90572295]
["bitfinex","ETHUSD",1768283541980,0.002,3133.9,3133.2,1.56824361]
["bitfinex","ETHUSD",1768283542160,4.90000495,3133.9,3133.2,1.56824361]
["bitfinex","ETHUSD",1768283542364,6.38792851,3133.9,3133.3,0.203466]
["bitfinex","ETHUSD",1768283542564,1.48792356,3133.8,3133.4,0.251]
["bitfinex","ETHUSD",1768283546262,1.48792356,3133.8,3133.5,0.251]
["bitfinex","ETHUSD",1768283546575,1.48792356,3133.8,3133.6,0.251]
["bitfinex","ETHUSD",1768283548103,1.48792356,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1768283551096,1.48792356,3133.8,3133.6,0.17205078]
["bitfinex","ETHUSD",1768283552289,1.48792356,3133.8,3133.3,0.01221335]
["bitfinex","ETHUSD",1768283552290,4.89800495,3133.7,3133.3,0.01221335]
["bitfinex","ETHUSD",1768283552489,6.38592851,3133.7,3133.3,0.01221335]
["bitfinex","ETHUSD",1768283552702,6.38592851,3133.7,3133.4,0.251]
["bitfinex","ETHUSD",1768283552900,4.89800495,3133.7,3133.4,0.251]
["bitfinex","ETHUSD",1768283555303,4.89800495,3133.7,3133.3,0.01221335]
["bitfinex","ETHUSD",1768283555504,4.89800495,3133.7,3133.4,0.251]
["bitfinex","ETHUSD",1768283558401,4.89800495,3133.8,3133.3,0.01221335]
["bitfinex","ETHUSD",1768283558607,4.89800495,3133.8,3133.5,0.251]
["bitfinex","ETHUSD",1768283559195,8.40736653,3133.8,3133.3,0.01221335]
["bitfinex","ETHUSD",1768283559390,3.50936158,3133.8,3133.4,0.251]
["bitfinex","ETHUSD",1768283562522,3.50936158,3133.8,3133.5,0.251]
["bitfinex","ETHUSD",1768283564420,6.64911808,3133.8,3133.0,3.68841703]
["bitfinex","ETHUSD",1768283564723,6.64911808,3133.8,3133.1,0.6198417]
["bitfinex","ETHUSD",1768283564923,3.4581039,3133.8,3133.1,0.6198417]
["bitfinex","ETHUSD",1768283565438,8.08722403,3133.9,3133.2,3.68841703]
["bitfinex","ETHUSD",1768283566927,8.08722403,3133.9,3133.3,0.251]
["bitfinex","ETHUSD",1768283568497,0.002,3133.9,3133.3,0.251]
["bitfinex","ETHUSD",1768283570098,0.002,3133.9,3133.4,3.72033027]
["bitfinex","ETHUSD",1768283570405,0.002,3134.5,3134.1,3.68841703]
["bitfinex","ETHUSD",1768283570723,0.002,3134.5,3134.2,0.24334352]
["bitfinex","ETHUSD",1768283570897,0.002,3134.5,3134.2,0.23823939]
["bitfinex","ETHUSD",1768283571098,0.002,3134.5,3134.2,0.23568733]
["bitfinex","ETHUSD",1768283571399,1.48059584,3134.5,3134.2,0.23568733]
["bitfinex","ETHUSD",1768283573844,4.67092365,3134.5,3134.0,3.68841703]
["bitfinex","ETHUSD",1768283574142,4.67092365,3134.5,3134.1,0.251]
["bitfinex","ETHUSD",1768283577138,3.50936158,3134.4,3134.1,0.251]
["bitfinex","ETHUSD",1768283577444,1.30745671,3134.4,3134.1,0.251]
["bitfinex","ETHUSD",1768283577655,0.002,3134.5,3134.1,3.93941703]
["bitfinex","ETHUSD",1768283578178,0.002,3134.5,3134.1,0.251]
["bitfinex","ETHUSD",1768283579416,0.002,3134.5,3134.2,3.68841703]
["bitfinex","ETHUSD",1768283579733,0.00281912,3135.0,3134.1,0.251]
["bitfinex","ETHUSD",1768283579734,0.00281912,3135.0,3134.7,3.68841703]
["bitfinex","ETHUSD",1768283579935,0.00281912,3135.0,3134.8,0.251]
["bitfinex","ETHUSD",1768283580639,0.00281912,3135.0,3134.8,3.93941703]
["bitfinex","ETHUSD",1768283582530,0.00281912,3135.0,3134.8,0.251]
["bitfinex","ETHUSD",1768283583320,0.00281912,3135.0,3134.8,3.93941703]
["bitfinex","ETHUSD",1768283583564,0.00281912,3135.0,3134.8,0.251]
["bitfinex","ETHUSD",1768283584349,0.00281912,3135.0,3134.8,3.93941703]
["bitfinex","ETHUSD",1768283585554,0.00281912,3135.0,3134.8,0.251]
["bitfinex","ETHUSD",1768283588857,0.00281912,3135.0,3134.7,3.34691626]
["bitfinex","ETHUSD",1768283589058,0.00281912,3135.0,3134.8,0.251]
["bitfinex","ETHUSD",1768283589440,0.00281912,3135.0,3134.8,3.59791626]
["bitfinex","ETHUSD",1768283590157,0.00281912,3135.0,3134.8,0.251]
["bitfinex","ETHUSD",1768283590858,0.00281912,3135.0,3134.8,3.59791626]
["bitfinex","ETHUSD",1768283591064,0.00281912,3135.0,3134.9,0.35979163]
["bitfinex","ETHUSD",1768283591230,0.00281912,3135.0,3134.9,3.34691626]
["bitfinex","ETHUSD",1768283591425,0.00281912,3135.0,3134.8,0.251]
["bitfinex","ETHUSD",1768283591623,0.002,3135.2,3134.9,3.34691626]
["bitfinex","ETHUSD",1768283593659,0.002,3135.2,3134.8,0.251]
["bitfinex","ETHUSD",1768283595679,0.002,3134.9,3134.8,0.251]
["bitfinex","ETHUSD",1768283595868,0.002,3135.2,3134.8,0.59512858]
["bitfinex","ETHUSD",1768283598272,0.002,3135.2,3134.8,3.78461122]
["bitfinex","ETHUSD",1768283601877,0.002,3135.2,3135.0,3.18948264]
["bitfinex","ETHUSD",1768283602076,0.00280596,3135.5,3135.2,3.18948264]
["bitfinex","ETHUSD",1768283602279,0.00280596,3135.5,3135.3,3.44048264]
["bitfinex","ETHUSD",1768283602488,0.00280596,3135.5,3135.3,0.59823775]
["bitfinex","ETHUSD",1768283603278,0.00280596,3135.5,3135.3,0.251]
["bitfinex","ETHUSD",1768283604351,0.00280596,3135.5,3135.3,3.44048264]
["bitfinex","ETHUSD",1768283604548,0.002,3135.8,3135.3,0.251]
["bitfinex","ETHUSD",1768283607858,0.002,3135.5,3135.3,0.251]
["bitfinex","ETHUSD",1768283609789,0.002,3135.5,3135.3,3.44048264]
["bitfinex","ETHUSD",1768283609962,0.002,3135.8,3135.4,0.34404826]
["bitfinex","ETHUSD",1768283610163,0.002,3135.8,3135.3,0.251]
["bitfinex","ETHUSD",1768283610989,0.002,3135.8,3135.3,3.44048264]
["bitfinex","ETHUSD",1768283613054,3.1794127,3135.8,3135.3,0.251]
["bitfinex","ETHUSD",1768283614289,0.002,3135.8,3135.3,0.251]
["bitfinex","ETHUSD",1768283614489,0.002,3135.8,3135.1,3.22137239]
["bitfinex","ETHUSD",1768283614490,0.002,3135.8,3135.4,0.251]
["bitfinex","ETHUSD",1768283615865,0.002,3135.8,3134.9,0.01578108]
["bitfinex","ETHUSD",1768283615866,3.20441761,3135.7,3134.9,0.01578108]
["bitfinex","ETHUSD",1768283616070,0.002,3135.8,3134.4,3.16611167]
["bitfinex","ETHUSD",1768283616071,3.20441761,3135.3,3134.4,3.16611167]
["bitfinex","ETHUSD",1768283616270,3.20441761,3135.3,3134.8,0.251]
["bitfinex","ETHUSD",1768283617590,6.39400679,3135.2,3134.8,0.251]
["bitfinex","ETHUSD",1768283618184,3.20441761,3135.1,3134.0,3.16611167]
["bitfinex","ETHUSD",1768283618383,3.20522073,3135.1,3134.0,3.19801977]
["bitfinex","ETHUSD",1768283618572,3.20522073,3135.1,3133.9,0.00080637]
["bitfinex","ETHUSD",1768283618573,3.20441761,3134.8,3134.1,0.251]
["bitfinex","ETHUSD",1768283620507,6.39444996,3134.8,3134.1,0.251]
["bitfinex","ETHUSD",1768283620708,6.39444996,3134.8,3134.1,0.5927918]
["bitfinex","ETHUSD",1768283621733,3.20441761,3134.8,3134.1,0.5927918]
["bitfinex","ETHUSD",1768283622209,6.39441854,3134.8,3134.1,0.5927918]
["bitfinex","ETHUSD",1768283623597,3.20441761,3134.8,3134.1,0.5927918]
["bitfinex","ETHUSD",1768283623904,8.09533356,3134.5,3134.2,0.251]
["bitfinex","ETHUSD",1768283624216,3.20441761,3134.4,3134.2,0.251]
["bitfinex","ETHUSD",1768283625322,3.20441761,3134.4,3134.0,0.251]
["bitfinex","ETHUSD",1768283626140,3.20441761,3134.3,3133.9,0.25180637]
["bitfinex","ETHUSD",1768283626356,3.20441761,3134.3,3133.9,0.00080637]
["bitfinex","ETHUSD",1768283626514,3.20441761,3134.0,3133.7,0.00080392]
["bitfinex","ETHUSD",1768283626830,3.20441761,3133.8,3133.7,0.00080392]
["bitfinex","ETHUSD",1768283627036,3.20441761,3133.8,3133.4,0.00081953]
["bitfinex","ETHUSD",1768283627198,3.20441761,3133.8,3133.5,0.251]
["bitfinex","ETHUSD",1768283627398,3.20441761,3133.8,3133.4,0.00081953]
["bitfinex","ETHUSD",1768283627630,3.20441761,3133.8,3133.5,0.251]
["bitfinex","ETHUSD",1768283628217,8.09533356,3133.7,3133.4,0.00081953]
["bitfinex","ETHUSD",1768283628437,3.20441761,3133.6,3133.4,0.00081953]
["bitfinex","ETHUSD",1768283631934,3.20441761,3133.8,3133.4,0.00081953]
["bitfinex","ETHUSD",1768283633802,9.22395823,3133.8,3133.4,0.00081953]
["bitfinex","ETHUSD",1768283634436,3.20441761,3133.7,3133.4,0.00081953]
["bitfinex","ETHUSD",1768283636116,6.3955357,3133.7,3133.4,0.00081953]
["bitfinex","ETHUSD",1768283636333,3.20441761,3133.7,3133.4,0.00081953]
["bitfinex","ETHUSD",1768283636756,3.20441761,3133.6,3133.4,0.00081953]
["bitfinex","ETHUSD",1768283637247,3.20441761,3133.5,3132.9,0.251]
["bitfinex","ETHUSD",1768283637443,3.20441761,3133.5,3133.0,0.251]
["bitfinex","ETHUSD",1768283637943,3.20441761,3133.5,3132.5,0.00081638]
["bitfinex","ETHUSD",1768283638144,3.20441761,3133.4,3132.9,0.251]
["bitfinex","ETHUSD",1768283638332,4.89091595,3133.2,3132.5,0.00081638]
["bitfinex","ETHUSD",1768283638533,3.20441761,3133.1,3132.5,0.25181638]
["bitfinex","ETHUSD",1768283640111,3.20441761,3133.1,3132.5,0.59360919]
["bitfinex","ETHUSD",1768283641255,3.20441761,3133.6,3132.7,3.16611167]
["bitfinex","ETHUSD",1768283641439,3.20441761,3133.6,3132.8,8.05702762]
["bitfinex","ETHUSD",1768283641645,3.20441761,3133.6,3132.9,3.16611167]
["bitfinex","ETHUSD",1768283642223,3.20441761,3133.6,3132.9,3.97181443]
["bitfinex","ETHUSD",1768283642647,3.20441761,3133.6,3132.9,3.16611167]
["bitfinex","ETHUSD",1768283643356,3.20441761,3133.5,3132.8,0.001]
["bitfinex","ETHUSD",1768283643541,3.20441761,3133.5,3132.9,0.251]
["bitfinex","ETHUSD",1768283644164,3.20441761,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1768283644362,3.20441761,3133.3,3133.0,0.251]
["bitfinex","ETHUSD",1768283649574,3.20441761,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1768283653581,7.94197718,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1768283653742,7.91008638,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1768283654088,4.89091595,3133.0,3132.5,0.00081638]
["bitfinex","ETHUSD",1768283654246,2.82519266,3133.1,3132.1,2.72856654]
["bitfinex","ETHUSD",1768283654247,4.89091595,3132.7,3132.1,2.72856654]
["bitfinex","ETHUSD",1768283654434,3.05030098,3132.8,3132.3,0.251]
["bitfinex","ETHUSD",1768283654661,7.71610861,3132.9,3132.3,0.251]
["bitfinex","ETHUSD",1768283654977,2.82519266,3132.9,3132.3,0.251]
["bitfinex","ETHUSD",1768283655645,2.82519266,3132.9,3132.1,2.72856654]
["bitfinex","ETHUSD",1768283655846,6.01715483,3132.9,3132.2,0.251]
["bitfinex","ETHUSD",1768283656170,2.82519266,3132.8,3131.9,2.72856654]
["bitfinex","ETHUSD",1768283656373,2.82519266,3132.8,3132.0,0.251]
["bitfinex","ETHUSD",1768283656756,2.82519266,3132.8,3132.0,2.97956654]
["bitfinex","ETHUSD",1768283658174,6.01722635,3132.8,3132.0,2.97956654]
["bitfinex","ETHUSD",1768283658361,6.01722635,3132.8,3132.0,3.76661479]
["bitfinex","ETHUSD",1768283658677,6.01722635,3132.8,3131.2,0.00081121]
["bitfinex","ETHUSD",1768283658678,2.82519266,3132.2,3131.2,0.00081121]
["bitfinex","ETHUSD",1768283658976,2.82519266,3132.2,3131.3,2.97956654]
["bitfinex","ETHUSD",1768283659678,2.82519266,3132.2,3131.2,2.72937775]
["bitfinex","ETHUSD",1768283659846,2.82519266,3132.2,3131.3,2.97956654]
["bitfinex","ETHUSD",1768283660046,2.82519266,3132.2,3131.4,3.51569591]
["bitfinex","ETHUSD",1768283660447,2.82519266,3132.2,3131.4,0.78712937]
["bitfinex","ETHUSD",1768283660647,2.82519266,3132.2,3131.3,2.72856654]
["bitfinex","ETHUSD",1768283661380,2.82519266,3132.2,3131.2,5.14272716]
["bitfinex","ETHUSD",1768283661746,2.82519266,3132.2,3131.2,0.25181121]
["bitfinex","ETHUSD",1768283661747,2.82519266,3132.1,3131.2,0.25181121]
["bitfinex","ETHUSD",1768283662450,2.82519266,3132.0,3131.2,0.25181121]
["bitfinex","ETHUSD",1768283662780,2.82519266,3131.9,3131.2,0.25181121]
["bitfinex","ETHUSD",1768283663665,2.82519266,3131.9,3131.2,0.76608393]
["bitfinex","ETHUSD",1768283664585,0.5,3131.6,3131.2,0.76608393]
["bitfinex","ETHUSD",1768283665288,0.5,3131.6,3131.2,3.49465047]
["bitfinex","ETHUSD",1768283665883,0.5,3131.6,3131.2,0.76608393]
["bitfinex","ETHUSD",1768283666384,0.5,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1768283670051,0.46685336,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1768283670251,0.318651,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1768283670487,0.29163287,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1768283670700,0.26941193,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1768283671073,2.82519266,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1768283678581,2.82519266,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1768283680409,2.71176486,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1768283680610,0.05,3134.0,3131.6,0.001]
["bitfinex","ETHUSD",1768283680611,2.71176486,3132.9,3131.6,0.001]
["bitfinex","ETHUSD",1768283680811,2.71176486,3132.6,3131.7,0.75526206]
["bitfinex","ETHUSD",1768283681111,2.71176486,3132.4,3131.7,0.75526206]
["bitfinex","ETHUSD",1768283681300,2.71176486,3132.4,3131.8,4.89636321]
["bitfinex","ETHUSD",1768283681479,2.71176486,3132.7,3131.6,2.66070463]
["bitfinex","ETHUSD",1768283682599,2.74365566,3132.6,3131.7,2.91070463]
["bitfinex","ETHUSD",1768283682994,2.71176486,3132.6,3131.7,2.91070463]
["bitfinex","ETHUSD",1768283683210,2.71176486,3132.8,3131.7,2.91070463]
["bitfinex","ETHUSD",1768283683405,2.96276486,3132.9,3131.9,2.65970463]
["bitfinex","ETHUSD",1768283683810,2.71176486,3132.9,3131.9,2.65970463]
["bitfinex","ETHUSD",1768283684620,2.6922708,3132.9,3132.1,2.65970463]
["bitfinex","ETHUSD",1768283684921,2.71176486,3133.1,3132.2,2.91070463]
["bitfinex","ETHUSD",1768283687304,0.0318908,3133.0,3132.2,2.91070463]
["bitfinex","ETHUSD",1768283687506,0.5,3132.8,3132.2,3.20177509]
["bitfinex","ETHUSD",1768283688204,2.71176486,3132.7,3132.2,0.29107046]
["bitfinex","ETHUSD",1768283688408,2.71176486,3132.6,3131.9,0.251]
["bitfinex","ETHUSD",1768283688602,2.71176486,3132.6,3131.9,2.91070463]
["bitfinex","ETHUSD",1768283693329,6.43771444,3132.8,3131.9,2.91070463]
["bitfinex","ETHUSD",1768283693834,2.71176486,3132.7,3131.9,2.91070463]
["bitfinex","ETHUSD",1768283694034,2.71176486,3132.7,3131.9,3.20177509]
["bitfinex","ETHUSD",1768283695028,2.71176486,3132.7,3131.9,0.54207046]
["bitfinex","ETHUSD",1768283695236,2.71176486,3132.7,3131.9,0.251]
["bitfinex","ETHUSD",1768283699038,2.71176486,3132.7,3131.9,2.91070463]
["bitfinex","ETHUSD",1768283700740,2.71176486,3132.7,3131.9,2.65970463]
["bitfinex","ETHUSD",1768283700935,2.71176486,3132.7,3131.9,2.91070463]
["bitfinex","ETHUSD",1768283701823,0.502,3132.8,3131.9,2.91070463]
["bitfinex","ETHUSD",1768283702019,3.21376486,3132.8,3132.0,0.29107046]
["bitfinex","ETHUSD",1768283702322,3.21376486,3132.8,3131.9,2.91070463]
["bitfinex","ETHUSD",1768283702923,0.502,3132.8,3131.9,2.91070463]
["bitfinex","ETHUSD",1768283703442,0.502,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1768283703640,3.21376486,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1768283704709,0.502,3132.8,3132.3,2.54332069]
["bitfinex","ETHUSD",1768283704911,0.502,3132.8,3132.3,2.79775276]
["bitfinex","ETHUSD",1768283708858,0.502,3132.8,3132.3,0.25443207]
["bitfinex","ETHUSD",1768283709059,0.502,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1768283709659,3.0430818,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1768283711731,0.502,3132.8,3132.2,2.54432069]
["bitfinex","ETHUSD",1768283715078,0.502,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1768283715976,2.89594456,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1768283717381,0.502,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1768283729090,2.89594456,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1768283732201,4.89636321,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1768283733603,7.29030777,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1768283733802,2.39394456,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1768283734704,4.89636321,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1768283734999,7.24513269,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1768283735501,4.89636321,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1768283736581,2.34876948,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1768283738202,4.89636321,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1768283738410,4.89636321,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1768283738618,4.89636321,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1768283738979,7.24513269,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1768283739711,2.34876948,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1768283741305,4.89760326,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1768283742106,7.24637274,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1768283742608,4.89760326,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1768283743368,2.34876948,3132.4,3132.2,0.001]
["bitfinex","ETHUSD",1768283743567,4.89760326,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1768283744209,7.24637274,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1768283744406,2.34876948,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1768283749439,0.5,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1768283749617,0.49744662,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1768283749804,0.4752696,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1768283750114,2.70833294,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1768283750313,2.70577956,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1768283750634,2.57811005,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1768283750834,2.3411093,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1768283751207,2.33855592,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1768283751540,2.33600254,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1768283751741,2.32834236,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1768283752034,2.32578898,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1768283752638,2.3232356,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1768283752997,2.31302204,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1768283753334,2.34876948,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1768283759424,3.19404311,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1768283759626,5.54281259,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1768283761240,0.002,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1768283761418,0.002,3132.6,3132.2,0.24013954]
["bitfinex","ETHUSD",1768283761736,0.002,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1768283763334,0.002,3132.6,3132.2,0.252]
["bitfinex","ETHUSD",1768283765139,0.002,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1768283765350,2.32294681,3132.6,3132.2,0.252]
["bitfinex","ETHUSD",1768283765736,0.002,3132.6,3132.2,0.252]
["bitfinex","ETHUSD",1768283769655,2.32094681,3132.5,3132.2,0.252]
["bitfinex","ETHUSD",1768283770354,0.002,3132.6,3132.2,0.252]
["bitfinex","ETHUSD",1768283771158,2.32094681,3132.5,3132.2,0.252]
["bitfinex","ETHUSD",1768283772060,0.002,3132.6,3132.2,0.252]
["bitfinex","ETHUSD",1768283773957,0.002,3132.3,3132.2,0.252]
["bitfinex","ETHUSD",1768283774159,0.002,3132.3,3132.2,0.50951878]
["bitfinex","ETHUSD",1768283774323,0.002,3132.3,3132.2,0.252]
["bitfinex","ETHUSD",1768283775655,2.27910499,3132.6,3132.2,0.252]
["bitfinex","ETHUSD",1768283776267,2.27910499,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1768283778336,2.27710499,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1768283779491,0.002,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1768283779643,2.27910499,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1768283780663,2.27710499,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1768283780864,2.27710499,3132.3,3131.6,0.252]
["bitfinex","ETHUSD",1768283781039,7.17470825,3132.2,3131.6,0.252]
["bitfinex","ETHUSD",1768283782934,7.17470825,3132.4,3131.6,0.252]
["bitfinex","ETHUSD",1768283783134,4.89760326,3132.4,3131.6,2.35873536]
["bitfinex","ETHUSD",1768283783353,4.89760326,3132.4,3131.7,2.3427089]
["bitfinex","ETHUSD",1768283783766,2.27710499,3132.4,3131.7,2.3427089]
["bitfinex","ETHUSD",1768283784755,5.46954681,3132.4,3131.7,2.3427089]
["bitfinex","ETHUSD",1768283785174,2.27710499,3132.4,3131.7,2.3427089]
["bitfinex","ETHUSD",1768283785378,3.19245058,3132.4,3131.7,0.23597354]
["bitfinex","ETHUSD",1768283785579,3.19245058,3132.4,3132.0,0.001]
["bitfinex","ETHUSD",1768283785781,0.002,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1768283787097,2.27710499,3132.0,3129.9,7.81554757]
["bitfinex","ETHUSD",1768283787389,2.27710499,3132.0,3129.7,10.32]
["bitfinex","ETHUSD",1768283787390,2.27710499,3131.3,3129.7,2.10673536]
["bitfinex","ETHUSD",1768283787594,2.27710499,3131.3,3130.2,2.10673536]
["bitfinex","ETHUSD",1768283787779,2.27710499,3131.1,3130.1,2.35773536]
["bitfinex","ETHUSD",1768283788095,2.27710499,3130.9,3130.1,2.35773536]
["bitfinex","ETHUSD",1768283788292,2.27710499,3130.9,3130.1,2.5935089]
["bitfinex","ETHUSD",1768283788495,2.27710499,3130.9,3130.1,2.5435089]
["bitfinex","ETHUSD",1768283788795,4.89760326,3130.8,3130.1,2.5435089]
["bitfinex","ETHUSD",1768283788982,7.17470825,3130.8,3130.1,2.5435089]
["bitfinex","ETHUSD",1768283789182,2.27710499,3130.8,3130.1,2.5435089]
["bitfinex","ETHUSD",1768283789362,2.27710499,3130.8,3130.2,0.25435089]
["bitfinex","ETHUSD",1768283789564,2.27710499,3130.8,3130.1,0.201]
["bitfinex","ETHUSD",1768283791894,2.27710499,3130.8,3129.8,0.21067354]
["bitfinex","ETHUSD",1768283792097,2.27710499,3130.8,3129.9,0.251]
["bitfinex","ETHUSD",1768283792304,2.27710499,3130.8,3130.0,0.251]
["bitfinex","ETHUSD",1768283794700,2.27710499,3130.8,3130.0,5.14860326]
["bitfinex","ETHUSD",1768283794903,2.27710499,3130.8,3130.1,0.51486033]
["bitfinex","ETHUSD",1768283795798,2.22993274,3131.0,3130.2,2.10484751]
["bitfinex","ETHUSD",1768283797075,3.22566385,3131.1,3130.1,0.51486033]
["bitfinex","ETHUSD",1768283797076,2.22993274,3130.7,3130.1,0.51486033]
["bitfinex","ETHUSD",1768283797279,2.02800664,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1768283797503,2.22993274,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1768283797899,2.26182354,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1768283798103,2.22993274,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1768283799692,2.26182354,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1768283800485,2.22993274,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1768283800680,2.26182354,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1768283801106,2.22993274,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1768283801304,2.22993274,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1768283803918,2.08711428,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1768283807128,2.26182354,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1768283807437,2.22993274,3130.2,3129.5,0.251]
["bitfinex","ETHUSD",1768283807729,2.22993274,3130.2,3129.5,2.35584751]
["bitfinex","ETHUSD",1768283807891,2.22993274,3130.2,3129.2,2.10484751]
["bitfinex","ETHUSD",1768283808094,2.22993274,3130.1,3129.2,2.10484751]
["bitfinex","ETHUSD",1768283808411,2.22993274,3130.1,3129.2,2.31757407]
["bitfinex","ETHUSD",1768283809016,3.19485485,3130.1,3129.2,0.21272656]
["bitfinex","ETHUSD",1768283809219,0.92506764,3130.6,3130.1,2.10484751]
["bitfinex","ETHUSD",1768283809414,2.22993274,3131.4,3130.2,0.07410532]
["bitfinex","ETHUSD",1768283809613,2.22993274,3131.1,3130.2,0.32510532]
["bitfinex","ETHUSD",1768283809820,2.26182354,3131.0,3130.2,0.32510532]
["bitfinex","ETHUSD",1768283810029,2.26182354,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1768283810198,0.09631901,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1768283813667,5.52022496,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1768283814026,2.22993274,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1768283814356,0.0318908,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1768283814594,2.22993274,3130.5,3129.5,2.10484751]
["bitfinex","ETHUSD",1768283814865,2.32625175,3130.3,3129.5,0.21048475]
["bitfinex","ETHUSD",1768283817151,2.22993274,3130.2,3129.1,0.0224181]
["bitfinex","ETHUSD",1768283817356,2.22993274,3130.0,3129.1,0.0224181]
["bitfinex","ETHUSD",1768283817566,2.22993274,3130.0,3129.1,2.12726561]
["bitfinex","ETHUSD",1768283818141,0.251,3130.1,3129.2,2.10484751]
["bitfinex","ETHUSD",1768283818352,5.42411926,3130.7,3129.5,2.10484751]
["bitfinex","ETHUSD",1768283818549,4.13469634,3130.6,3129.6,2.31533226]
["bitfinex","ETHUSD",1768283818748,0.68942049,3130.5,3129.6,2.31533226]
["bitfinex","ETHUSD",1768283818954,2.91935323,3130.4,3129.6,0.21048475]
["bitfinex","ETHUSD",1768283819165,0.68942049,3130.3,3129.6,0.21048475]
["bitfinex","ETHUSD",1768283819347,2.22993274,3130.4,3129.6,0.21048475]
["bitfinex","ETHUSD",1768283820156,5.42448907,3130.4,3129.6,0.21048475]
["bitfinex","ETHUSD",1768283820355,6.31465464,3130.4,3129.5,2.10484751]
["bitfinex","ETHUSD",1768283821867,2.22993274,3130.3,3129.5,2.10484751]
["bitfinex","ETHUSD",1768283822166,2.22993274,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1768283824986,5.2531402,3130.5,3129.8,0.001]
["bitfinex","ETHUSD",1768283825140,6.61329978,3130.5,3129.8,0.001]
["bitfinex","ETHUSD",1768283825344,6.58140898,3130.5,3129.8,0.001]
["bitfinex","ETHUSD",1768283825542,0.0318908,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1768283827557,3.22639923,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1768283828268,5.22142755,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1768283828469,5.72205709,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1768283829385,2.02683382,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1768283829584,0.251,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1768283830182,2.27783382,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1768283830751,0.251,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1768283832277,0.251,3130.0,3129.8,0.001]
["bitfinex","ETHUSD",1768283834002,0.23281846,3130.0,3129.8,0.001]
["bitfinex","ETHUSD",1768283834498,5.25322234,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1768283834499,2.05872462,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1768283834698,1.91269451,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1768283837781,0.2828908,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1768283839109,0.09631901,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1768283843736,0.09631901,3130.2,3129.8,2.01025515]
["bitfinex","ETHUSD",1768283844635,0.09631901,3130.2,3129.3,2.01025515]
["bitfinex","ETHUSD",1768283844839,0.0318908,3130.1,3129.5,2.01025515]
["bitfinex","ETHUSD",1768283845003,0.12820981,3130.2,3129.5,2.01025515]
["bitfinex","ETHUSD",1768283852343,2.04090432,3130.2,3129.2,3.19566752]
["bitfinex","ETHUSD",1768283852522,2.04090432,3130.2,3129.1,2.03267325]
["bitfinex","ETHUSD",1768283852721,2.14188494,3130.1,3129.1,2.03267325]
["bitfinex","ETHUSD",1768283853428,0.0318908,3130.0,3129.1,2.03267325]
["bitfinex","ETHUSD",1768283854125,1.94458531,3130.1,3129.1,2.03267325]
["bitfinex","ETHUSD",1768283857562,5.13938306,3130.1,3129.1,2.03267325]
["bitfinex","ETHUSD",1768283857850,1.96970721,3130.0,3129.1,2.03267325]
["bitfinex","ETHUSD",1768283858248,1.96970721,3130.0,3129.1,0.0224181]
["bitfinex","ETHUSD",1768283858415,1.96970721,3130.0,3129.4,0.001]
["bitfinex","ETHUSD",1768283859748,1.96970721,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1768283859954,2.22070721,3129.8,3129.4,0.001]
["bitfinex","ETHUSD",1768283862982,2.00159801,3130.1,3129.4,0.001]
["bitfinex","ETHUSD",1768283863166,2.22070721,3130.0,3129.4,0.18398019]
["bitfinex","ETHUSD",1768283863338,0.251,3130.0,3129.4,0.001]
["bitfinex","ETHUSD",1768283863538,0.251,3130.0,3129.4,1.82980186]
["bitfinex","ETHUSD",1768283863952,0.0318908,3130.1,3129.4,1.82980186]
["bitfinex","ETHUSD",1768283864153,0.251,3130.0,3129.4,1.82980186]
["bitfinex","ETHUSD",1768283864776,1.96970721,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1768283864977,1.96970721,3129.9,3129.5,0.49058287]
["bitfinex","ETHUSD",1768283865180,0.251,3130.0,3129.5,0.49058287]
["bitfinex","ETHUSD",1768283865370,2.22070721,3130.0,3129.5,0.49058287]
["bitfinex","ETHUSD",1768283865571,0.251,3130.0,3129.5,2.31938473]
["bitfinex","ETHUSD",1768283865878,3.19479247,3130.1,3129.5,1.82880186]
["bitfinex","ETHUSD",1768283866180,0.251,3130.0,3129.4,0.001]
["bitfinex","ETHUSD",1768283867558,1.96970721,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1768283867764,2.00159801,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1768283868297,0.0318908,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1768283870306,0.0318908,3129.9,3129.4,1.82980186]
["bitfinex","ETHUSD",1768283870504,0.251,3130.0,3129.4,2.50326492]
["bitfinex","ETHUSD",1768283871004,1.96970721,3130.0,3129.4,0.67446306]
["bitfinex","ETHUSD",1768283871199,0.251,3129.9,3129.4,0.67446306]
["bitfinex","ETHUSD",1768283872707,2.22070721,3129.9,3129.4,0.67446306]
["bitfinex","ETHUSD",1768283873302,1.96970721,3129.9,3129.4,0.67446306]
["bitfinex","ETHUSD",1768283873520,0.251,3129.8,3129.4,0.67446306]
["bitfinex","ETHUSD",1768283874602,0.251,3129.8,3129.4,5.57929176]
["bitfinex","ETHUSD",1768283874774,1.96970721,3129.9,3129.5,0.55792918]
["bitfinex","ETHUSD",1768283874976,0.251,3129.8,3129.5,0.55792918]
["bitfinex","ETHUSD",1768283875180,3.22657665,3130.2,3129.8,0.00766653]
["bitfinex","ETHUSD",1768283875375,0.251,3130.1,3129.8,0.00766653]
["bitfinex","ETHUSD",1768283875702,0.251,3130.0,3129.8,0.00766653]
["bitfinex","ETHUSD",1768283879042,0.2828908,3130.0,3129.8,0.00766653]
["bitfinex","ETHUSD",1768283879221,3.47778163,3130.0,3129.8,0.00766653]
["bitfinex","ETHUSD",1768283879621,1.96970721,3129.9,3129.8,0.00766653]
["bitfinex","ETHUSD",1768283880245,3.47778163,3130.0,3129.8,0.00766653]
["bitfinex","ETHUSD",1768283880450,1.96970721,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1768283880635,1.96970721,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1768283881143,2.00159801,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1768283882244,1.96970721,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1768283882549,0.251,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1768283884360,2.22070721,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1768283885188,0.251,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1768283886265,2.70324699,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1768283886466,2.70324699,3129.5,3129.1,0.0224181]
["bitfinex","ETHUSD",1768283886467,2.16683175,3129.5,3129.1,0.0224181]
["bitfinex","ETHUSD",1768283886839,2.19872255,3129.5,3129.1,0.0224181]
["bitfinex","ETHUSD",1768283887254,1.91583175,3129.4,3129.1,0.0224181]
["bitfinex","ETHUSD",1768283888464,0.251,3129.3,3129.1,0.0224181]
["bitfinex","ETHUSD",1768283892162,0.0318908,3129.5,3129.3,0.07412241]
["bitfinex","ETHUSD",1768283892394,2.16683175,3129.5,3129.3,0.07412241]
["bitfinex","ETHUSD",1768283894486,0.251,3129.5,3129.3,0.07412241]
["bitfinex","ETHUSD",1768283894792,1.86621438,3129.4,3129.3,0.07412241]
["bitfinex","ETHUSD",1768283900007,0.251,3129.5,3129.3,0.07412241]
["bitfinex","ETHUSD",1768283902179,2.11721438,3129.5,3129.3,0.07412241]
["bitfinex","ETHUSD",1768283902380,0.251,3129.5,3129.3,0.07412241]
["bitfinex","ETHUSD",1768283904709,0.251,3129.5,3129.3,2.14027524]
["bitfinex","ETHUSD",1768283907634,0.251,3129.5,3129.3,0.2707309]
["bitfinex","ETHUSD",1768283909340,0.251,3129.5,3129.3,0.07412241]
["bitfinex","ETHUSD",1768283911941,2.11721438,3129.5,3129.3,0.07412241]
["bitfinex","ETHUSD",1768283912137,1.86621438,3129.4,3129.3,0.07412241]
["bitfinex","ETHUSD",1768283912433,0.251,3129.5,3129.3,0.07412241]
["bitfinex","ETHUSD",1768283912844,0.251,3129.5,3129.1,0.0224181]
["bitfinex","ETHUSD",1768283914038,2.11721438,3129.5,3129.1,0.0224181]
["bitfinex","ETHUSD",1768283917565,0.251,3129.5,3129.1,0.0224181]
["bitfinex","ETHUSD",1768283917757,0.0318908,3129.4,3129.1,0.0224181]
["bitfinex","ETHUSD",1768283918872,3.4464323,3129.5,3129.1,0.0224181]
["bitfinex","ETHUSD",1768283919179,0.251,3129.6,3129.3,4.9048287]
["bitfinex","ETHUSD",1768283919471,0.251,3129.6,3129.1,4.9272468]
["bitfinex","ETHUSD",1768283920041,0.251,3129.6,3129.1,6.70341362]
["bitfinex","ETHUSD",1768283920240,0.251,3129.6,3129.1,1.79858492]
["bitfinex","ETHUSD",1768283921238,0.251,3129.6,3129.1,1.97844341]
["bitfinex","ETHUSD",1768283922179,3.44631225,3129.6,3129.1,1.97844341]
["bitfinex","ETHUSD",1768283922969,1.76078035,3129.5,3129.1,0.20227659]
["bitfinex","ETHUSD",1768283923678,1.76078035,3129.5,3129.1,0.0224181]
["bitfinex","ETHUSD",1768283924190,3.44631225,3129.6,3129.1,0.0224181]
["bitfinex","ETHUSD",1768283926006,1.76078035,3129.5,3129.1,0.0224181]
["bitfinex","ETHUSD",1768283926218,3.44631225,3129.6,3129.1,0.0224181]
["bitfinex","ETHUSD",1768283926507,1.76078035,3129.5,3129.1,0.0224181]
["bitfinex","ETHUSD",1768283926805,3.44631225,3129.6,3129.1,0.0224181]
["bitfinex","ETHUSD",1768283926986,5.2070926,3129.6,3129.1,0.0224181]
["bitfinex","ETHUSD",1768283927182,1.79267115,3129.5,3129.1,0.0224181]
["bitfinex","ETHUSD",1768283927815,1.76078035,3129.4,3128.8,0.00081121]
["bitfinex","ETHUSD",1768283929923,4.95633865,3129.4,3128.8,0.00081121]
["bitfinex","ETHUSD",1768283931018,1.76078035,3129.3,3128.8,0.00081121]
["bitfinex","ETHUSD",1768283931902,4.95638737,3129.3,3128.8,0.00081121]
["bitfinex","ETHUSD",1768283932104,1.76078035,3129.3,3128.8,0.00081121]
["bitfinex","ETHUSD",1768283932845,4.95639247,3129.3,3128.8,0.00081121]
["bitfinex","ETHUSD",1768283933241,1.76078035,3129.3,3128.8,0.00081121]
["bitfinex","ETHUSD",1768283935636,3.19553407,3129.4,3128.8,0.00081121]
["bitfinex","ETHUSD",1768283935938,3.4463263,3129.6,3128.9,1.77616682]
["bitfinex","ETHUSD",1768283936305,0.0318908,3129.5,3128.9,1.77616682]
["bitfinex","ETHUSD",1768283936538,3.4463263,3129.6,3128.9,1.77616682]
["bitfinex","ETHUSD",1768283938355,0.0318908,3129.5,3128.8,0.17850901]
["bitfinex","ETHUSD",1768283938563,1.79267115,3129.5,3128.8,0.17850901]
["bitfinex","ETHUSD",1768283939559,1.79267115,3129.5,3128.8,0.00081121]
["bitfinex","ETHUSD",1768283940468,1.76078035,3129.3,3128.8,0.00081121]
["bitfinex","ETHUSD",1768283940669,3.19550073,3129.4,3128.8,0.00081121]
["bitfinex","ETHUSD",1768283940869,1.76078035,3129.3,3128.8,0.00081121]
["bitfinex","ETHUSD",1768283941562,1.76078035,3129.3,3129.1,0.001]
["bitfinex","ETHUSD",1768283941738,1.76278035,3129.3,3129.1,0.001]
["bitfinex","ETHUSD",1768283942738,4.95841567,3129.3,3129.1,0.001]
["bitfinex","ETHUSD",1768283943759,0.002,3129.3,3129.1,0.001]
["bitfinex","ETHUSD",1768283944465,1.76078035,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1768283946389,0.002,3129.3,3129.1,0.001]
["bitfinex","ETHUSD",1768283946564,1.67284816,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1768283946764,1.67284816,3129.5,3129.1,0.49172107]
["bitfinex","ETHUSD",1768283946974,1.67284816,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1768283947845,1.67284816,3129.3,3128.8,0.00081121]
["bitfinex","ETHUSD",1768283948046,1.70473896,3129.2,3128.8,0.00081121]
["bitfinex","ETHUSD",1768283949382,1.67284816,3129.2,3128.8,0.00081121]
["bitfinex","ETHUSD",1768283949584,3.19590923,3129.0,3128.8,0.00081121]
["bitfinex","ETHUSD",1768283949884,3.19584583,3129.1,3128.8,0.00081121]
["bitfinex","ETHUSD",1768283950266,3.44684583,3129.1,3128.8,0.00081121]
["bitfinex","ETHUSD",1768283950787,0.251,3129.1,3128.8,0.00081121]
["bitfinex","ETHUSD",1768283952377,0.251,3129.1,3128.8,1.56290111]
["bitfinex","ETHUSD",1768283952785,3.44651985,3129.4,3128.8,1.56290111]
["bitfinex","ETHUSD",1768283954292,1.5582582,3129.3,3128.8,0.00081121]
["bitfinex","ETHUSD",1768283954507,3.44651985,3129.4,3128.8,1.56403012]
["bitfinex","ETHUSD",1768283955107,3.44651985,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1768283959525,0.251,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1768283960042,3.44654302,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1768283961391,5.00480122,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1768283961725,3.44654302,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1768283965931,3.19530176,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1768283966132,0.251,3129.5,3129.1,1.56421891]
["bitfinex","ETHUSD",1768283966525,0.251,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1768283969532,5.00465746,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1768283969730,0.002,3130.0,3129.3,1.56321891]
["bitfinex","ETHUSD",1768283969932,0.002,3130.0,3129.4,0.67204296]
["bitfinex","ETHUSD",1768283970229,1.5602582,3130.0,3129.5,0.0222353]
["bitfinex","ETHUSD",1768283970925,0.002,3130.0,3129.5,1.58545421]
["bitfinex","ETHUSD",1768283971941,0.002,3130.0,3129.6,1.56321891]
["bitfinex","ETHUSD",1768283973228,3.44550986,3130.4,3129.9,1.56321891]
["bitfinex","ETHUSD",1768283976251,0.251,3130.4,3129.9,1.56321891]
["bitfinex","ETHUSD",1768283978251,0.002,3130.1,3129.9,1.56321891]
["bitfinex","ETHUSD",1768283978463,0.251,3130.4,3129.7,1.63932113]
["bitfinex","ETHUSD",1768283978617,3.19419543,3130.7,3129.9,1.63932113]
["bitfinex","ETHUSD",1768283978811,0.002,3130.8,3129.9,1.63932113]
["bitfinex","ETHUSD",1768283979053,0.002,3130.4,3130.0,1.63932113]
["bitfinex","ETHUSD",1768283979365,1.51379,3130.8,3130.0,1.63932113]
["bitfinex","ETHUSD",1768283979731,1.51379,3130.8,3130.1,4.90621071]
["bitfinex","ETHUSD",1768283979932,1.51379,3130.8,3130.2,0.65455318]
["bitfinex","ETHUSD",1768283980526,1.5713062,3130.9,3130.2,0.65455318]
["bitfinex","ETHUSD",1768283980941,4.76517561,3131.0,3130.2,0.65455318]
["bitfinex","ETHUSD",1768283981136,1.5713062,3130.9,3130.2,0.65455318]
["bitfinex","ETHUSD",1768283982256,1.5713062,3130.9,3130.2,3.84921474]
["bitfinex","ETHUSD",1768283982428,3.44678902,3131.1,3130.4,1.63932113]
["bitfinex","ETHUSD",1768283983052,1.5713062,3131.0,3130.2,1.63932113]
["bitfinex","ETHUSD",1768283983432,1.5713062,3131.0,3130.2,6.54125232]
["bitfinex","ETHUSD",1768283983943,1.5713062,3131.0,3130.2,9.73592686]
["bitfinex","ETHUSD",1768283984122,1.5713062,3131.0,3130.2,6.54125232]
["bitfinex","ETHUSD",1768283984324,1.5713062,3131.0,3130.2,7.51485305]
["bitfinex","ETHUSD",1768283984921,4.76517725,3131.0,3130.2,7.51485305]
["bitfinex","ETHUSD",1768283987859,4.76517725,3131.0,3130.3,1.63932113]
["bitfinex","ETHUSD",1768283988039,3.19387105,3131.0,3130.3,1.63932113]
["bitfinex","ETHUSD",1768283988740,3.44678675,3131.1,3130.3,1.63932113]
["bitfinex","ETHUSD",1768283989061,3.44678675,3131.1,3130.4,2.39080644]
["bitfinex","ETHUSD",1768283990158,1.5713062,3131.0,3130.4,0.75148531]
["bitfinex","ETHUSD",1768283990362,1.8223062,3131.0,3130.1,9.73603569]
["bitfinex","ETHUSD",1768283990858,0.002,3130.7,3130.2,1.63932113]
["bitfinex","ETHUSD",1768283992977,0.002,3130.7,3130.0,1.63932113]
["bitfinex","ETHUSD",1768283993178,0.002,3130.7,3130.1,0.16393211]
["bitfinex","ETHUSD",1768283993846,0.002,3130.7,3130.1,1.80325324]
["bitfinex","ETHUSD",1768283994051,0.002,3130.7,3130.1,4.99797229]
["bitfinex","ETHUSD",1768283994276,0.002,3130.7,3130.1,5.02992015]
["bitfinex","ETHUSD",1768283995784,0.002,3130.7,3130.2,1.63932113]
["bitfinex","ETHUSD",1768283995949,0.251,3130.8,3130.3,5.40492321]
["bitfinex","ETHUSD",1768283996138,0.24333592,3130.8,3130.3,5.40492321]
["bitfinex","ETHUSD",1768283997967,0.24333592,3130.8,3130.3,8.59943649]
["bitfinex","ETHUSD",1768283998152,0.22110985,3130.8,3130.3,8.59943649]
["bitfinex","ETHUSD",1768283998978,0.19888368,3130.8,3130.3,8.59943649]
["bitfinex","ETHUSD",1768283999134,0.19888368,3130.8,3130.4,1.11506787]
["bitfinex","ETHUSD",1768283999763,0.17665752,3130.8,3130.4,1.11506787]
["bitfinex","ETHUSD",1768284000585,0.15443137,3130.8,3130.4,1.11506787]
["bitfinex","ETHUSD",1768284000773,0.15443137,3130.8,3130.4,4.29456225]
["bitfinex","ETHUSD",1768284001138,0.251,3130.7,3130.5,4.90193119]
["bitfinex","ETHUSD",1768284001459,0.002,3131.1,3130.6,2.30624526]
["bitfinex","ETHUSD",1768284001657,0.002,3131.1,3130.7,0.02222603]
["bitfinex","ETHUSD",1768284001843,1.5733062,3131.1,3130.7,0.02222603]
["bitfinex","ETHUSD",1768284002045,0.251,3131.0,3130.7,0.02222603]
["bitfinex","ETHUSD",1768284002557,0.251,3131.0,3130.7,0.00724495]
["bitfinex","ETHUSD",1768284002874,0.251,3131.0,3130.7,0.00824495]
["bitfinex","ETHUSD",1768284003245,0.002,3130.8,3130.7,0.00824495]
["bitfinex","ETHUSD",1768284003660,0.002,3130.8,3130.7,0.17300156]
["bitfinex","ETHUSD",1768284004177,0.002,3130.8,3130.2,1.63932113]
["bitfinex","ETHUSD",1768284004743,1.64464354,3130.3,3129.5,1.51888256]
["bitfinex","ETHUSD",1768284004947,6.45025572,3130.1,3129.2,1.51888256]
["bitfinex","ETHUSD",1768284005569,1.54832453,3130.1,3129.3,1.51888256]
["bitfinex","ETHUSD",1768284005768,4.90393119,3130.8,3129.9,1.51888256]
["bitfinex","ETHUSD",1768284005769,0.002,3130.8,3129.9,1.51888256]
["bitfinex","ETHUSD",1768284006083,0.251,3130.7,3130.1,1.51888256]
["bitfinex","ETHUSD",1768284006285,0.002,3130.8,3130.4,6.42081375]
["bitfinex","ETHUSD",1768284006486,1.54832453,3131.0,3130.4,8.09635516]
["bitfinex","ETHUSD",1768284006705,1.79932453,3131.0,3130.4,8.09635516]
["bitfinex","ETHUSD",1768284009009,0.251,3130.9,3130.4,8.09635516]
["bitfinex","ETHUSD",1768284009228,0.002,3131.1,3130.5,0.80963552]
["bitfinex","ETHUSD",1768284009508,0.22252032,3130.9,3130.5,0.80963552]
["bitfinex","ETHUSD",1768284010079,0.2002943,3130.9,3130.5,0.80963552]
["bitfinex","ETHUSD",1768284010307,0.002,3131.1,3130.6,4.90193119]
["bitfinex","ETHUSD",1768284010475,0.251,3131.2,3130.8,4.90193119]
["bitfinex","ETHUSD",1768284010680,0.251,3131.2,3130.9,0.49019312]
["bitfinex","ETHUSD",1768284011006,1.54832453,3131.6,3131.0,4.90193119]
["bitfinex","ETHUSD",1768284011316,0.251,3131.5,3131.2,1.54110857]
["bitfinex","ETHUSD",1768284011499,0.251,3131.5,3131.2,0.02222601]
["bitfinex","ETHUSD",1768284011500,1.79932453,3131.5,3131.2,0.02222601]
["bitfinex","ETHUSD",1768284011820,4.90193119,3131.4,3131.2,0.02222601]
["bitfinex","ETHUSD",1768284012001,5.57205676,3131.4,3131.2,0.02222601]
["bitfinex","ETHUSD",1768284013185,1.54832453,3131.3,3129.7,1.51888256]
["bitfinex","ETHUSD",1768284013384,1.54832453,3131.1,3130.2,3.19468404]
["bitfinex","ETHUSD",1768284013714,1.54832453,3131.1,3130.3,0.03194581]
["bitfinex","ETHUSD",1768284014380,1.79932453,3131.0,3130.3,3.22649963]
["bitfinex","ETHUSD",1768284015093,1.79932453,3131.0,3130.3,8.12843082]
["bitfinex","ETHUSD",1768284015393,1.79932453,3131.0,3130.4,0.96473134]
["bitfinex","ETHUSD",1768284015594,0.251,3131.0,3130.4,0.96473134]
["bitfinex","ETHUSD",1768284015794,0.251,3131.0,3130.5,1.46916729]
["bitfinex","ETHUSD",1768284018395,1.47722615,3130.5,3129.4,1.46916729]
["bitfinex","ETHUSD",1768284018592,1.47722615,3129.8,3129.1,3.19678557]
["bitfinex","ETHUSD",1768284018799,0.251,3129.7,3129.1,0.001]
["bitfinex","ETHUSD",1768284018985,0.251,3129.7,3129.1,4.90293119]
["bitfinex","ETHUSD",1768284019683,3.19491349,3130.0,3129.6,4.90193119]
["bitfinex","ETHUSD",1768284019684,0.251,3130.0,3129.6,4.90193119]
["bitfinex","ETHUSD",1768284020019,0.251,3130.1,3129.6,4.90193119]
["bitfinex","ETHUSD",1768284020200,0.251,3130.1,3129.7,0.022226]
["bitfinex","ETHUSD",1768284021218,0.251,3130.1,3129.7,1.49139329]
["bitfinex","ETHUSD",1768284021387,0.25013859,3130.1,3129.7,1.49139329]
["bitfinex","ETHUSD",1768284022221,0.25013859,3130.1,3129.7,0.022226]
["bitfinex","ETHUSD",1768284022597,0.251,3130.1,3129.7,0.022226]
["bitfinex","ETHUSD",1768284024419,1.47722615,3130.9,3130.0,4.90193119]
["bitfinex","ETHUSD",1768284024598,2.21841927,3130.8,3130.0,4.90193119]
["bitfinex","ETHUSD",1768284024918,0.251,3130.7,3130.0,4.90193119]
["bitfinex","ETHUSD",1768284025319,0.251,3130.7,3129.8,6.37109848]
["bitfinex","ETHUSD",1768284025722,1.72822615,3130.7,3129.8,6.37109848]
["bitfinex","ETHUSD",1768284026024,1.72822615,3130.7,3129.8,9.56615967]
["bitfinex","ETHUSD",1768284027823,4.92240036,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1768284028024,3.44517421,3130.7,3130.0,1.47016729]
["bitfinex","ETHUSD",1768284028224,4.92240036,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1768284028420,1.72822615,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1768284028623,4.92240128,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1768284028922,1.72822615,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1768284029506,4.92241049,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1768284029891,1.47722615,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1768284030637,1.47722615,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1768284030836,1.47722615,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1768284031324,0.251,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1768284032092,3.44571304,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1768284032295,1.47722615,3130.1,3129.7,0.022226]
["bitfinex","ETHUSD",1768284034726,3.19488817,3130.0,3129.7,1e-08]
["bitfinex","ETHUSD",1768284035594,3.19479511,3130.1,3129.7,1e-08]
["bitfinex","ETHUSD",1768284035795,3.44569606,3130.2,3129.7,1e-08]
["bitfinex","ETHUSD",1768284036736,0.251,3130.1,3129.8,6.37560661]
["bitfinex","ETHUSD",1768284036918,0.251,3130.6,3129.9,1.47367542]
["bitfinex","ETHUSD",1768284038798,9.81177304,3130.6,3129.7,1.47367543]
["bitfinex","ETHUSD",1768284039098,1.46456488,3130.5,3129.7,1e-08]
["bitfinex","ETHUSD",1768284039601,1.46456488,3130.3,3129.7,1e-08]
["bitfinex","ETHUSD",1768284039801,0.002,3130.0,3129.7,1e-08]
["bitfinex","ETHUSD",1768284040030,0.253,3130.0,3129.7,1e-08]
["bitfinex","ETHUSD",1768284040736,0.253,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1768284041426,1.46456488,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1768284041628,6.64282833,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1768284041629,0.251,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1768284042931,0.251,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1768284043127,3.19694053,3130.0,3129.5,1.47467542]
["bitfinex","ETHUSD",1768284043331,0.251,3129.9,3129.5,1.47467542]
["bitfinex","ETHUSD",1768284048250,3.19694053,3130.0,3129.5,1.47467542]
["bitfinex","ETHUSD",1768284048251,0.251,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1768284049342,0.7029606,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1768284050714,1.46456488,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1768284050917,0.251,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1768284054175,0.002,3130.0,3129.5,1.47467542]
["bitfinex","ETHUSD",1768284054356,0.251,3129.9,3129.5,1.47467542]
["bitfinex","ETHUSD",1768284057384,0.002,3130.0,3129.5,4.67005856]
["bitfinex","ETHUSD",1768284058875,0.002,3130.0,3129.6,1.47367542]
["bitfinex","ETHUSD",1768284059080,0.251,3130.3,3129.8,1.47367542]
["bitfinex","ETHUSD",1768284059258,0.251,3130.5,3129.8,1.47367542]
["bitfinex","ETHUSD",1768284060677,3.19417382,3130.7,3129.9,1.47367542]
["bitfinex","ETHUSD",1768284060883,3.44517382,3130.7,3130.0,1.47367542]
["bitfinex","ETHUSD",1768284061495,4.9097387,3130.7,3130.0,1.47367542]
["bitfinex","ETHUSD",1768284063276,0.002,3130.4,3130.0,1.47367542]
["bitfinex","ETHUSD",1768284072424,0.002,3130.4,3130.1,1.37725046]
["bitfinex","ETHUSD",1768284072759,0.002,3130.7,3130.0,3.19488808]
["bitfinex","ETHUSD",1768284072760,1.58727269,3130.7,3130.0,3.19488808]
["bitfinex","ETHUSD",1768284072892,1.58727269,3130.7,3130.1,0.31948881]
["bitfinex","ETHUSD",1768284073093,0.253,3130.7,3130.1,0.31948881]
["bitfinex","ETHUSD",1768284073616,0.253,3130.7,3130.1,1.69673927]
["bitfinex","ETHUSD",1768284075393,0.253,3130.7,3130.1,4.89152108]
["bitfinex","ETHUSD",1768284075622,0.002,3130.4,3130.1,4.57203227]
["bitfinex","ETHUSD",1768284075787,1.37314131,3130.6,3130.1,3.19478181]
["bitfinex","ETHUSD",1768284077024,1.37314131,3130.6,3130.0,3.19484862]
["bitfinex","ETHUSD",1768284079024,0.002,3130.7,3130.0,4.61117035]
["bitfinex","ETHUSD",1768284079230,0.002,3130.7,3130.1,1.41632173]
["bitfinex","ETHUSD",1768284080827,0.251,3130.8,3130.3,1.41632173]
["bitfinex","ETHUSD",1768284082527,0.002,3131.1,3130.3,1.41632173]
["bitfinex","ETHUSD",1768284082734,0.251,3131.0,3130.3,1.41632173]
["bitfinex","ETHUSD",1768284083104,1.61818711,3131.0,3130.3,1.41632173]
["bitfinex","ETHUSD",1768284083632,0.251,3131.0,3130.3,1.41632173]
["bitfinex","ETHUSD",1768284084821,0.251,3131.0,3130.2,1.41632173]
["bitfinex","ETHUSD",1768284087053,3.44487557,3131.0,3130.2,1.41632173]
["bitfinex","ETHUSD",1768284087345,3.44487557,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1768284087845,0.002,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1768284095566,0.251,3130.8,3130.4,1.30623916]
["bitfinex","ETHUSD",1768284095731,0.251,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1768284096631,1.30418467,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1768284096964,0.002,3131.1,3130.8,1.30523916]
["bitfinex","ETHUSD",1768284099066,0.002,3131.4,3130.8,1.33717987]
["bitfinex","ETHUSD",1768284100453,0.002,3131.4,3130.9,1.30523916]
["bitfinex","ETHUSD",1768284100769,1.28728322,3131.7,3131.0,1.30523916]
["bitfinex","ETHUSD",1768284100964,0.002,3131.3,3131.0,1.30523916]
["bitfinex","ETHUSD",1768284101168,1.28728322,3131.7,3131.0,1.30523916]
["bitfinex","ETHUSD",1768284101370,0.002,3131.7,3131.0,1.30523916]
["bitfinex","ETHUSD",1768284101670,0.002,3131.7,3131.1,1.30523916]
["bitfinex","ETHUSD",1768284101835,0.002,3131.7,3130.8,3.44502793]
["bitfinex","ETHUSD",1768284102035,1.27793816,3131.7,3130.9,1.30523916]
["bitfinex","ETHUSD",1768284102842,0.002,3131.7,3131.0,1.30523916]
["bitfinex","ETHUSD",1768284105476,0.002,3131.7,3131.1,1.30523916]
["bitfinex","ETHUSD",1768284105647,0.002,3131.7,3131.0,9.39899084]
["bitfinex","ETHUSD",1768284105969,0.002,3131.7,3131.1,1.30523916]
["bitfinex","ETHUSD",1768284109375,0.002,3131.7,3131.2,1.30523916]
["bitfinex","ETHUSD",1768284112054,0.002,3131.7,3131.1,4.4989393]
["bitfinex","ETHUSD",1768284112661,0.002,3131.7,3131.2,3.19366245]
["bitfinex","ETHUSD",1768284113182,0.002,3131.7,3131.3,1.30523916]
["bitfinex","ETHUSD",1768284113384,0.002,3131.4,3131.3,1.30523916]
["bitfinex","ETHUSD",1768284113553,0.002,3131.7,3131.2,3.19366245]
["bitfinex","ETHUSD",1768284115292,1.47607543,3131.9,3131.2,3.19366245]
["bitfinex","ETHUSD",1768284117587,1.47607543,3131.9,3131.1,4.49897285]
["bitfinex","ETHUSD",1768284117969,0.251,3131.9,3131.2,1.30523916]
["bitfinex","ETHUSD",1768284119353,0.002,3132.0,3131.2,4.49887285]
["bitfinex","ETHUSD",1768284119559,0.253,3132.0,3131.3,1.30523916]
["bitfinex","ETHUSD",1768284124413,0.002,3132.0,3131.5,1.30523916]
["bitfinex","ETHUSD",1768284124579,0.002,3132.0,3131.7,1.31204126]
["bitfinex","ETHUSD",1768284124784,0.002,3132.0,3131.3,1.31204126]
["bitfinex","ETHUSD",1768284125010,0.002,3132.0,3131.4,1.31204126]
["bitfinex","ETHUSD",1768284125171,0.002,3131.7,3131.4,1.31204126]
["bitfinex","ETHUSD",1768284125371,1.17316916,3132.0,3131.2,4.50563723]
["bitfinex","ETHUSD",1768284125672,1.17316916,3132.0,3131.3,3.19355411]
["bitfinex","ETHUSD",1768284126286,1.17316916,3132.0,3131.3,4.50559537]
["bitfinex","ETHUSD",1768284127310,1.17316916,3132.0,3131.3,9.40549271]
["bitfinex","ETHUSD",1768284128324,1.17316916,3132.0,3131.4,1.31204126]
["bitfinex","ETHUSD",1768284128325,0.002,3132.0,3131.4,1.31204126]
["bitfinex","ETHUSD",1768284131325,1.14681899,3132.0,3131.3,3.19352711]
["bitfinex","ETHUSD",1768284131492,1.14681899,3132.0,3131.3,1.31204126]
["bitfinex","ETHUSD",1768284131823,0.002,3132.0,3131.3,1.31204126]
["bitfinex","ETHUSD",1768284132185,0.002,3132.0,3131.4,1.31204126]
["bitfinex","ETHUSD",1768284132522,0.251,3132.2,3131.5,6.2119386]
["bitfinex","ETHUSD",1768284132930,0.251,3132.2,3131.6,1.31204126]
["bitfinex","ETHUSD",1768284133104,0.251,3132.2,3131.7,1.31204126]
["bitfinex","ETHUSD",1768284133423,0.002,3132.3,3131.7,1.31204126]
["bitfinex","ETHUSD",1768284133611,0.253,3132.3,3131.7,1.31204126]
["bitfinex","ETHUSD",1768284133815,0.002,3132.3,3131.8,1.18208643]
["bitfinex","ETHUSD",1768284135123,0.002,3132.3,3131.9,1.18208643]
["bitfinex","ETHUSD",1768284135294,0.002,3132.3,3132.0,1.18208643]
["bitfinex","ETHUSD",1768284135630,0.002,3132.4,3131.8,9.27499]
["bitfinex","ETHUSD",1768284136031,1.12948196,3132.6,3132.0,8.09274403]
["bitfinex","ETHUSD",1768284136423,1.12948196,3132.6,3132.0,4.89989734]
["bitfinex","ETHUSD",1768284136596,1.12948196,3132.6,3132.0,8.09274349]
["bitfinex","ETHUSD",1768284136999,1.12948196,3132.6,3132.0,4.89989734]
["bitfinex","ETHUSD",1768284137624,1.12948196,3132.6,3132.0,8.0927431]
["bitfinex","ETHUSD",1768284137816,1.12948196,3132.6,3132.0,4.89989734]
["bitfinex","ETHUSD",1768284138327,0.002,3132.6,3132.1,1.18208643]
["bitfinex","ETHUSD",1768284139126,0.002,3132.2,3132.1,1.18208643]
["bitfinex","ETHUSD",1768284139329,1.1123509,3132.6,3131.9,3.19294988]
["bitfinex","ETHUSD",1768284139831,1.1123509,3132.6,3131.8,9.27501836]
["bitfinex","ETHUSD",1768284140535,0.002,3132.6,3131.9,1.18208643]
["bitfinex","ETHUSD",1768284142031,0.002,3132.6,3132.0,1.18208643]
["bitfinex","ETHUSD",1768284144910,0.002,3132.6,3132.1,1.18208643]
["bitfinex","ETHUSD",1768284145117,0.002,3132.6,3132.2,1.18208643]
["bitfinex","ETHUSD",1768284145614,0.002,3132.6,3132.0,4.89989734]
["bitfinex","ETHUSD",1768284145810,0.002,3132.6,3132.0,6.08198377]
["bitfinex","ETHUSD",1768284146513,0.002,3132.6,3132.1,1.18208643]
["bitfinex","ETHUSD",1768284149922,0.25381121,3132.8,3132.7,1.18208643]
["bitfinex","ETHUSD",1768284149923,0.00281121,3132.8,3132.7,1.18208643]
["bitfinex","ETHUSD",1768284150127,0.002,3133.0,3132.7,1.18208643]
["bitfinex","ETHUSD",1768284151450,0.002,3133.1,3132.6,4.89989734]
["bitfinex","ETHUSD",1768284151801,0.002,3133.3,3132.6,4.89989734]
["bitfinex","ETHUSD",1768284152047,0.002,3133.3,3132.6,8.09208519]
["bitfinex","ETHUSD",1768284152231,0.002,3133.3,3132.7,1.18208643]
["bitfinex","ETHUSD",1768284152629,0.002,3133.3,3132.9,1.18208643]
["bitfinex","ETHUSD",1768284152806,0.253,3133.5,3133.0,6.08198377]
["bitfinex","ETHUSD",1768284153007,0.253,3133.5,3133.1,1.18208643]
["bitfinex","ETHUSD",1768284153421,0.002,3133.5,3133.1,1.18208643]
["bitfinex","ETHUSD",1768284153743,0.002,3133.5,3133.2,4.89989734]
["bitfinex","ETHUSD",1768284153924,0.002,3133.9,3133.5,1.18208643]
["bitfinex","ETHUSD",1768284154320,0.002,3133.9,3133.3,1.18208643]
["bitfinex","ETHUSD",1768284154519,0.002,3133.9,3133.4,1.14278692]
["bitfinex","ETHUSD",1768284154723,5.94338342,3133.7,3132.8,1.39378692]
["bitfinex","ETHUSD",1768284154922,6.53792176,3133.7,3132.8,1.39378692]
["bitfinex","ETHUSD",1768284155147,1.63802442,3133.7,3132.8,4.58581329]
["bitfinex","ETHUSD",1768284155457,1.63802442,3133.7,3133.0,1.14278692]
["bitfinex","ETHUSD",1768284155611,1.29648608,3133.9,3133.0,1.14278692]
["bitfinex","ETHUSD",1768284155953,3.1910141,3133.8,3133.0,1.14278692]
["bitfinex","ETHUSD",1768284156122,1.2924124,3133.9,3133.0,1.14278692]
["bitfinex","ETHUSD",1768284156123,4.48335864,3133.9,3133.0,1.14278692]
["bitfinex","ETHUSD",1768284156310,1.2924124,3133.9,3133.0,1.14278692]
["bitfinex","ETHUSD",1768284156644,3.44392887,3133.9,3133.1,1.14278692]
["bitfinex","ETHUSD",1768284156845,0.253,3133.9,3133.1,1.14278692]
["bitfinex","ETHUSD",1768284157450,0.253,3133.9,3133.3,1.14278692]
["bitfinex","ETHUSD",1768284157451,0.002,3133.9,3133.3,1.14278692]
["bitfinex","ETHUSD",1768284157644,0.002,3133.9,3133.2,4.89989734]
["bitfinex","ETHUSD",1768284157854,4.22479843,3133.9,3133.1,1.14278692]
["bitfinex","ETHUSD",1768284158037,3.19295027,3133.9,3133.1,1.14278692]
["bitfinex","ETHUSD",1768284158437,0.002,3133.9,3133.3,1.14278692]
["bitfinex","ETHUSD",1768284158955,3.19292811,3133.9,3133.3,1.14278692]
["bitfinex","ETHUSD",1768284159573,0.002,3133.9,3133.3,1.14278692]
["bitfinex","ETHUSD",1768284160949,0.002,3133.9,3133.0,1.14278692]
["bitfinex","ETHUSD",1768284161248,0.002,3133.9,3132.8,0.251]
["bitfinex","ETHUSD",1768284161249,0.002,3133.9,3133.2,1.14278692]
["bitfinex","ETHUSD",1768284162349,0.002,3133.9,3133.3,1.14278692]
["bitfinex","ETHUSD",1768284162923,0.002,3133.9,3133.5,1.14278692]
["bitfinex","ETHUSD",1768284163054,0.002,3133.9,3133.7,1.14278692]
["bitfinex","ETHUSD",1768284163944,0.0016203,3134.1,3133.7,1.14278692]
["bitfinex","ETHUSD",1768284164973,0.0016203,3134.1,3133.4,1.14278692]
["bitfinex","ETHUSD",1768284165275,0.0016203,3134.1,3133.8,1.14278692]
["bitfinex","ETHUSD",1768284165477,0.0016203,3134.1,3133.7,4.89198042]
["bitfinex","ETHUSD",1768284165478,0.0016203,3134.1,3133.9,1.14278692]
["bitfinex","ETHUSD",1768284166553,1.00152882,3134.4,3133.7,0.000804]
["bitfinex","ETHUSD",1768284168258,3.19050505,3134.3,3133.7,0.000804]
["bitfinex","ETHUSD",1768284169163,1.00152882,3134.4,3133.7,0.000804]
["bitfinex","ETHUSD",1768284169551,0.002,3134.4,3133.7,1.14359092]
["bitfinex","ETHUSD",1768284169747,0.002,3134.4,3133.9,1.14278692]
["bitfinex","ETHUSD",1768284169948,3.19240457,3134.4,3133.9,1.14278692]
["bitfinex","ETHUSD",1768284170593,0.002,3134.4,3133.9,1.14278692]
["bitfinex","ETHUSD",1768284174862,0.002,3134.1,3133.9,1.14278692]
["bitfinex","ETHUSD",1768284177773,0.002,3134.4,3133.9,1.14278692]
["bitfinex","ETHUSD",1768284179331,0.002,3134.4,3133.7,1.14359092]
["bitfinex","ETHUSD",1768284179537,0.95031502,3134.4,3133.7,1.14359092]
["bitfinex","ETHUSD",1768284179829,0.002,3134.4,3133.7,1.14359092]
["bitfinex","ETHUSD",1768284182505,0.002,3134.4,3133.9,1.14278692]
["bitfinex","ETHUSD",1768284184117,0.002,3134.4,3134.0,1.14278692]
["bitfinex","ETHUSD",1768284184317,0.002,3134.4,3133.9,3.22281976]
["bitfinex","ETHUSD",1768284184318,0.002,3134.4,3134.2,1.14278692]
["bitfinex","ETHUSD",1768284184811,1.17624123,3134.9,3134.4,4.89198042]
["bitfinex","ETHUSD",1768284185011,0.92524123,3134.9,3134.4,4.89198042]
["bitfinex","ETHUSD",1768284185855,0.00081953,3135.0,3134.4,9.27114738]
["bitfinex","ETHUSD",1768284186058,0.00081953,3135.0,3134.5,1.18883976]
["bitfinex","ETHUSD",1768284186667,0.002,3134.6,3134.5,1.18883976]
["bitfinex","ETHUSD",1768284186868,0.00081953,3135.0,3134.6,0.251]
["bitfinex","ETHUSD",1768284187164,0.253,3135.7,3134.7,4.89198042]
["bitfinex","ETHUSD",1768284187165,0.91845354,3135.5,3134.7,4.89198042]
["bitfinex","ETHUSD",1768284187374,0.91764717,3135.4,3134.7,0.0008032]
["bitfinex","ETHUSD",1768284190476,0.00080637,3135.5,3134.7,1.18964296]
["bitfinex","ETHUSD",1768284190796,0.00080637,3135.5,3134.9,1.18883976]
["bitfinex","ETHUSD",1768284193159,0.00080637,3135.5,3135.0,1.18883976]
["bitfinex","ETHUSD",1768284194530,0.002,3135.7,3135.0,1.18883976]
["bitfinex","ETHUSD",1768284194730,0.002,3135.7,3135.1,1.31615694]
["bitfinex","ETHUSD",1768284199265,0.002,3135.4,3135.1,1.31615694]
["bitfinex","ETHUSD",1768284199469,0.002,3135.7,3135.2,1.06515694]
["bitfinex","ETHUSD",1768284200471,0.002,3135.7,3134.9,4.89198042]
["bitfinex","ETHUSD",1768284200472,0.87106023,3135.7,3134.9,1.06515694]
["bitfinex","ETHUSD",1768284200681,0.86906023,3135.6,3134.7,1.31796014]
["bitfinex","ETHUSD",1768284201186,0.002,3135.7,3134.7,1.31796014]
["bitfinex","ETHUSD",1768284201779,3.19108058,3135.7,3134.7,1.31796014]
["bitfinex","ETHUSD",1768284202876,6.38016116,3135.7,3134.7,1.31796014]
["bitfinex","ETHUSD",1768284203914,0.85521808,3135.1,3134.0,1.06515694]
["bitfinex","ETHUSD",1768284204062,0.85441488,3134.8,3133.9,1.06596372]
["bitfinex","ETHUSD",1768284204265,0.85441488,3134.5,3133.9,0.00080678]
["bitfinex","ETHUSD",1768284204954,0.85076702,3134.4,3133.9,0.00080678]
["bitfinex","ETHUSD",1768284205497,0.84915624,3133.9,3133.4,0.00081994]
["bitfinex","ETHUSD",1768284205864,4.03656192,3133.8,3133.4,0.00081994]
["bitfinex","ETHUSD",1768284206168,0.84554782,3133.7,3133.4,0.00081994]
["bitfinex","ETHUSD",1768284206373,3.1910141,3133.8,3133.4,0.00081994]
["bitfinex","ETHUSD",1768284206584,4.03656192,3133.8,3133.4,0.00081994]
["bitfinex","ETHUSD",1768284207090,0.84194473,3133.7,3133.4,0.00081994]
["bitfinex","ETHUSD",1768284207996,0.83832289,3133.6,3133.4,0.00081994]
["bitfinex","ETHUSD",1768284209871,0.83110521,3133.8,3133.4,0.00081994]
["bitfinex","ETHUSD",1768284210096,0.83110521,3133.7,3133.4,0.00081994]
["bitfinex","ETHUSD",1768284212493,4.01483429,3133.9,3133.4,0.00081994]
["bitfinex","ETHUSD",1768284212689,4.76058041,3133.9,3133.4,0.00081994]
["bitfinex","ETHUSD",1768284214297,0.251,3133.8,3133.4,0.00081994]
["bitfinex","ETHUSD",1768284215107,0.251,3133.9,3133.4,0.00081994]
["bitfinex","ETHUSD",1768284217034,3.4419185,3133.9,3133.4,0.00081994]
["bitfinex","ETHUSD",1768284217616,3.4419185,3133.9,3133.4,1.12420396]
["bitfinex","ETHUSD",1768284218808,3.4419185,3133.9,3133.4,0.00081994]
["bitfinex","ETHUSD",1768284221423,0.000804,3134.1,3133.4,1.12420396]
["bitfinex","ETHUSD",1768284221735,0.251,3134.0,3133.4,1.12420396]
["bitfinex","ETHUSD",1768284222629,3.19155036,3134.1,3133.4,1.12420396]
["bitfinex","ETHUSD",1768284222829,3.44255036,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1768284223140,4.18505875,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1768284223334,3.44255036,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1768284223526,0.251804,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1768284225639,3.44254156,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1768284226637,3.19154156,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1768284226854,3.44254156,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1768284227432,6.63327912,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1768284227946,3.44254156,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1768284228542,6.63327912,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1768284229718,7.42629455,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1768284230359,4.23555699,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1768284231462,7.42629455,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1768284234159,7.42629455,3134.1,3133.7,1.12438402]
["bitfinex","ETHUSD",1768284234634,0.002,3133.8,3133.7,1.12438402]
["bitfinex","ETHUSD",1768284249742,0.002,3133.8,3133.4,0.00081994]
["bitfinex","ETHUSD",1768284250072,4.89215288,3133.7,3133.4,0.00081994]
["bitfinex","ETHUSD",1768284250882,0.251,3133.6,3133.4,0.00081994]
["bitfinex","ETHUSD",1768284253324,1.06775443,3133.5,3132.5,0.00081679]
["bitfinex","ETHUSD",1768284253481,4.89215288,3133.1,3132.6,1.02346768]
["bitfinex","ETHUSD",1768284253687,3.19142145,3133.4,3132.6,1.02346768]
["bitfinex","ETHUSD",1768284254500,4.18787709,3133.4,3132.6,1.02346768]
["bitfinex","ETHUSD",1768284256618,7.37929854,3133.4,3132.6,1.02346768]
["bitfinex","ETHUSD",1768284256985,0.99645564,3133.3,3132.5,0.00081679]
["bitfinex","ETHUSD",1768284257185,0.99645564,3133.2,3132.5,0.00081679]
["bitfinex","ETHUSD",1768284257408,0.251,3133.1,3132.5,0.00081679]
["bitfinex","ETHUSD",1768284257608,4.43923121,3133.1,3132.5,0.00081679]
["bitfinex","ETHUSD",1768284258306,0.99645564,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1768284258506,1.24745564,3132.4,3131.6,0.98299076]
["bitfinex","ETHUSD",1768284258708,1.24745564,3132.4,3131.7,0.98299076]
["bitfinex","ETHUSD",1768284259698,4.43994785,3132.4,3131.7,0.98299076]
["bitfinex","ETHUSD",1768284260032,1.24745564,3132.4,3131.6,0.98299076]
["bitfinex","ETHUSD",1768284260197,4.43990456,3132.4,3131.6,0.98299076]
["bitfinex","ETHUSD",1768284261444,0.99645564,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1768284261622,0.99645564,3131.9,3130.8,0.98299076]
["bitfinex","ETHUSD",1768284261815,0.99645564,3131.7,3130.8,7.37113436]
["bitfinex","ETHUSD",1768284262015,0.99645564,3131.7,3130.9,4.89215288]
["bitfinex","ETHUSD",1768284262643,0.99645564,3131.7,3131.1,4.89215288]
["bitfinex","ETHUSD",1768284262946,0.251,3131.8,3131.2,0.98299076]
["bitfinex","ETHUSD",1768284265331,0.251,3131.8,3131.6,4.89215288]
["bitfinex","ETHUSD",1768284265639,0.251,3132.0,3131.3,0.98299076]
["bitfinex","ETHUSD",1768284265808,0.251,3132.0,3131.4,4.17645055]
["bitfinex","ETHUSD",1768284266129,0.251,3132.0,3131.8,0.00766148]
["bitfinex","ETHUSD",1768284267547,0.99645564,3132.2,3131.8,0.00766148]
["bitfinex","ETHUSD",1768284267548,0.99645564,3132.4,3131.8,0.00766148]
["bitfinex","ETHUSD",1768284267740,0.251,3132.3,3131.8,0.00766148]
["bitfinex","ETHUSD",1768284268259,4.88399702,3132.3,3131.8,0.00766148]
["bitfinex","ETHUSD",1768284268625,4.63299702,3132.3,3131.8,0.00766148]
["bitfinex","ETHUSD",1768284268827,0.251,3132.2,3131.8,0.00766148]
["bitfinex","ETHUSD",1768284269622,1.24745564,3132.2,3131.8,0.00766148]
["bitfinex","ETHUSD",1768284269823,0.002,3132.1,3131.8,0.00766148]
["bitfinex","ETHUSD",1768284271756,0.99845564,3132.1,3131.8,0.00766148]
["bitfinex","ETHUSD",1768284271980,1.41052048,3132.1,3131.8,0.00766148]
["bitfinex","ETHUSD",1768284273119,1.41052048,3132.1,3131.2,3.19362756]
["bitfinex","ETHUSD",1768284273120,0.99645564,3132.0,3131.2,3.19362756]
["bitfinex","ETHUSD",1768284273525,0.99645564,3132.0,3131.2,4.17661832]
["bitfinex","ETHUSD",1768284273924,0.99645564,3132.0,3131.2,3.19362756]
["bitfinex","ETHUSD",1768284274675,0.99645564,3132.0,3131.0,9.06899813]
["bitfinex","ETHUSD",1768284274676,1.02468712,3131.7,3130.9,1.28332515]
["bitfinex","ETHUSD",1768284274831,1.02468712,3131.9,3131.0,1.03232515]
["bitfinex","ETHUSD",1768284275173,1.02468712,3131.9,3131.0,4.22609843]
["bitfinex","ETHUSD",1768284275340,1.02468712,3131.9,3131.1,1.03232515]
["bitfinex","ETHUSD",1768284275661,0.41406484,3132.1,3131.3,1.03232515]
["bitfinex","ETHUSD",1768284275873,0.251,3132.0,3131.3,1.03232515]
["bitfinex","ETHUSD",1768284280005,0.002,3132.1,3131.4,1.03232515]
["bitfinex","ETHUSD",1768284280169,0.002,3132.1,3131.5,1.03232515]
["bitfinex","ETHUSD",1768284280357,0.251,3132.0,3131.5,1.03232515]
["bitfinex","ETHUSD",1768284281861,0.251,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1768284282284,0.002,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1768284282482,1.27568712,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1768284282883,0.253,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1768284283624,1.27768712,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1768284288127,0.253,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1768284289298,0.002,3132.1,3131.6,1.03332515]
["bitfinex","ETHUSD",1768284290594,0.002,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1768284292124,1.02668712,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1768284292623,1.02468712,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1768284292859,1.02468712,3131.7,3130.9,1.03232515]
["bitfinex","ETHUSD",1768284292999,4.89827033,3131.5,3130.8,1.03232515]
["bitfinex","ETHUSD",1768284293196,5.92295745,3131.5,3130.7,1.03332515]
["bitfinex","ETHUSD",1768284293396,1.02468712,3131.4,3130.7,0.001]
["bitfinex","ETHUSD",1768284293597,1.02468712,3131.4,3130.5,1.03232515]
["bitfinex","ETHUSD",1768284293598,0.73906462,3130.3,3129.0,1.03232515]
["bitfinex","ETHUSD",1768284293828,0.51096819,3130.2,3129.2,1.03232515]
["bitfinex","ETHUSD",1768284294407,1.24702455,3130.2,3129.2,1.03232515]
["bitfinex","ETHUSD",1768284294930,0.251,3130.1,3129.2,1.03232515]
["bitfinex","ETHUSD",1768284295927,3.44581008,3130.1,3129.2,1.03232515]
["bitfinex","ETHUSD",1768284296128,4.19071638,3130.2,3129.3,1.03232515]
["bitfinex","ETHUSD",1768284296325,0.251,3130.1,3129.3,1.03232515]
["bitfinex","ETHUSD",1768284297254,0.99818669,3130.1,3129.3,1.03232515]
["bitfinex","ETHUSD",1768284297399,0.251,3130.0,3129.3,1.03232515]
["bitfinex","ETHUSD",1768284298022,0.44528467,3130.1,3129.3,1.03232515]
["bitfinex","ETHUSD",1768284298233,0.251,3130.0,3129.3,1.03232515]
["bitfinex","ETHUSD",1768284299525,3.9356192,3130.4,3129.3,1.03232515]
["bitfinex","ETHUSD",1768284299526,0.251,3129.9,3129.4,1.03232515]
["bitfinex","ETHUSD",1768284300237,0.251,3129.9,3129.5,1.03232515]
["bitfinex","ETHUSD",1768284300738,3.19393988,3131.0,3129.4,3.19548939]
["bitfinex","ETHUSD",1768284300739,0.73510182,3130.8,3129.6,1.03232515]
["bitfinex","ETHUSD",1768284301035,0.251,3130.7,3129.6,1.03232515]
["bitfinex","ETHUSD",1768284301207,0.98610182,3130.7,3129.6,1.03232515]
["bitfinex","ETHUSD",1768284301815,6.38691958,3131.4,3130.0,1.03232515]
["bitfinex","ETHUSD",1768284302003,0.251,3131.3,3130.3,1.03232515]
["bitfinex","ETHUSD",1768284302332,0.251,3131.3,3130.2,4.89827033]
["bitfinex","ETHUSD",1768284302333,0.251,3131.2,3130.4,1.03232515]
["bitfinex","ETHUSD",1768284302835,0.002,3131.8,3130.6,1.03232515]
["bitfinex","ETHUSD",1768284303035,0.002,3131.8,3130.9,1.03232515]
["bitfinex","ETHUSD",1768284303200,0.251,3131.7,3130.9,1.03232515]
["bitfinex","ETHUSD",1768284303402,0.002,3131.8,3131.2,1.03232515]
["bitfinex","ETHUSD",1768284303601,0.251,3131.9,3131.7,1.03232515]
["bitfinex","ETHUSD",1768284304014,0.251,3131.9,3131.3,1.03232515]
["bitfinex","ETHUSD",1768284304227,0.251,3131.9,3131.0,1.03232515]
["bitfinex","ETHUSD",1768284304441,0.251,3131.9,3130.7,1.03232515]
["bitfinex","ETHUSD",1768284304442,0.72611056,3131.8,3130.7,1.03232515]
["bitfinex","ETHUSD",1768284304641,0.72316116,3131.6,3130.4,0.99154347]
["bitfinex","ETHUSD",1768284304954,4.89827033,3131.4,3130.4,0.99154347]
["bitfinex","ETHUSD",1768284305151,0.251,3131.3,3130.4,0.99154347]
["bitfinex","ETHUSD",1768284306110,0.251,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1768284306317,3.44461281,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1768284306523,0.83428831,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1768284307309,0.83428831,3131.2,3130.4,4.18601342]
["bitfinex","ETHUSD",1768284307310,0.83428831,3131.2,3130.4,0.98620495]
["bitfinex","ETHUSD",1768284309343,4.0279549,3131.2,3130.4,0.98620495]
["bitfinex","ETHUSD",1768284310252,0.72648884,3131.2,3130.4,0.98620495]
["bitfinex","ETHUSD",1768284310444,0.251,3131.3,3130.5,0.99154347]
["bitfinex","ETHUSD",1768284310745,0.251,3131.3,3130.6,0.99154347]
["bitfinex","ETHUSD",1768284311441,0.251,3131.2,3130.6,0.99154347]
["bitfinex","ETHUSD",1768284313365,0.251,3131.2,3130.7,0.99154347]
["bitfinex","ETHUSD",1768284313854,0.251,3131.3,3130.7,0.9047484]
["bitfinex","ETHUSD",1768284314156,0.251,3131.3,3130.8,0.9047484]
["bitfinex","ETHUSD",1768284314359,0.251,3131.5,3130.8,0.9047484]
["bitfinex","ETHUSD",1768284316451,0.251,3131.6,3130.9,0.9047484]
["bitfinex","ETHUSD",1768284317333,3.1950668,3131.8,3129.5,0.9037484]
["bitfinex","ETHUSD",1768284317334,0.84173451,3131.0,3129.5,0.9037484]
["bitfinex","ETHUSD",1768284317650,0.84173451,3131.0,3129.6,0.9047484]
["bitfinex","ETHUSD",1768284317651,4.89827033,3130.5,3129.6,0.9047484]
["bitfinex","ETHUSD",1768284317843,8.09266628,3130.5,3129.7,0.251]
["bitfinex","ETHUSD",1768284318363,4.89827033,3130.5,3129.7,0.251]
["bitfinex","ETHUSD",1768284318576,8.09264951,3130.5,3129.7,0.251]
["bitfinex","ETHUSD",1768284319132,8.09264951,3130.5,3129.6,0.9047484]
["bitfinex","ETHUSD",1768284319366,0.84273451,3130.7,3129.7,1.1557484]
["bitfinex","ETHUSD",1768284319664,0.002,3131.0,3129.8,0.9047484]
["bitfinex","ETHUSD",1768284319665,3.19396978,3130.9,3129.8,0.9047484]
["bitfinex","ETHUSD",1768284319837,3.19417382,3130.7,3129.8,0.9047484]
["bitfinex","ETHUSD",1768284322485,3.60871912,3130.8,3129.9,0.9047484]
["bitfinex","ETHUSD",1768284322812,0.95228119,3131.0,3129.9,0.9047484]
["bitfinex","ETHUSD",1768284322967,0.002,3131.0,3129.9,0.9047484]
["bitfinex","ETHUSD",1768284324450,0.002,3131.0,3130.1,0.9047484]
["bitfinex","ETHUSD",1768284324650,0.002,3131.0,3130.3,0.9047484]
["bitfinex","ETHUSD",1768284329228,0.002,3131.0,3130.4,0.9047484]
["bitfinex","ETHUSD",1768284330534,0.002,3130.7,3130.5,0.9047484]
["bitfinex","ETHUSD",1768284330734,0.002,3131.0,3130.7,0.9047484]
["bitfinex","ETHUSD",1768284330913,0.002,3131.3,3130.8,0.251]
["bitfinex","ETHUSD",1768284333523,0.92249731,3131.6,3130.8,0.251]
["bitfinex","ETHUSD",1768284333833,0.73088051,3131.5,3130.8,0.251]
["bitfinex","ETHUSD",1768284334936,3.19345979,3131.4,3130.8,0.251]
["bitfinex","ETHUSD",1768284336647,3.9242637,3131.5,3130.8,0.251]
["bitfinex","ETHUSD",1768284337211,3.9242637,3131.5,3130.8,1.23779215]
["bitfinex","ETHUSD",1768284340648,3.87040243,3131.5,3130.8,1.23779215]
["bitfinex","ETHUSD",1768284341348,4.90183306,3131.4,3130.8,1.23779215]
["bitfinex","ETHUSD",1768284341546,4.90183306,3131.4,3130.9,0.98679215]
["bitfinex","ETHUSD",1768284342449,4.90183306,3131.4,3131.0,0.251]
["bitfinex","ETHUSD",1768284342743,4.90183306,3131.4,3130.9,0.98679215]
["bitfinex","ETHUSD",1768284343551,5.80562448,3131.0,3130.0,0.98679215]
["bitfinex","ETHUSD",1768284343819,5.80562448,3131.0,3128.9,0.16]
["bitfinex","ETHUSD",1768284343820,4.90183306,3130.6,3130.1,1.23779215]
["bitfinex","ETHUSD",1768284343998,4.90183306,3130.6,3130.1,0.98679215]
["bitfinex","ETHUSD",1768284344201,4.90183306,3130.9,3130.2,0.251]
["bitfinex","ETHUSD",1768284344415,4.90183306,3130.9,3130.3,0.251]
["bitfinex","ETHUSD",1768284344621,5.48650555,3130.9,3130.3,0.251]
["bitfinex","ETHUSD",1768284345824,5.48650555,3130.9,3129.5,0.98679215]
["bitfinex","ETHUSD",1768284345825,5.84672489,3130.4,3129.5,0.98679215]
["bitfinex","ETHUSD",1768284346024,4.90183306,3129.9,3129.6,0.251]
["bitfinex","ETHUSD",1768284346252,0.94489183,3130.4,3129.6,0.251]
["bitfinex","ETHUSD",1768284346253,4.90183306,3130.2,3129.6,0.251]
["bitfinex","ETHUSD",1768284346546,0.94489183,3130.4,3129.6,0.251]
["bitfinex","ETHUSD",1768284346547,4.90183306,3130.3,3129.6,0.251]
["bitfinex","ETHUSD",1768284346850,0.94489183,3130.2,3129.6,0.251]
["bitfinex","ETHUSD",1768284347323,0.58467249,3130.3,3129.6,0.251]
["bitfinex","ETHUSD",1768284347633,0.94489183,3130.4,3129.6,0.251]
["bitfinex","ETHUSD",1768284347933,7.33405579,3130.3,3129.6,0.251]
["bitfinex","ETHUSD",1768284348723,4.13947381,3130.3,3129.6,0.251]
["bitfinex","ETHUSD",1768284349789,3.19458198,3130.3,3129.6,0.251]
["bitfinex","ETHUSD",1768284350623,0.58467249,3130.9,3129.7,0.82579215]
["bitfinex","ETHUSD",1768284350826,7.33140351,3131.6,3130.5,0.98679215]
["bitfinex","ETHUSD",1768284351026,7.33140351,3131.6,3130.3,0.98679215]
["bitfinex","ETHUSD",1768284351027,0.94489183,3131.4,3130.3,0.98679215]
["bitfinex","ETHUSD",1768284351192,0.73314035,3131.5,3130.5,0.98679215]
["bitfinex","ETHUSD",1768284351823,3.19325584,3131.6,3130.5,0.98679215]
["bitfinex","ETHUSD",1768284351994,0.94489183,3131.5,3129.9,0.98679215]
["bitfinex","ETHUSD",1768284352187,0.94489183,3131.5,3130.1,0.98679215]
["bitfinex","ETHUSD",1768284352392,0.94489183,3131.5,3130.2,0.251]
["bitfinex","ETHUSD",1768284352592,0.94489183,3131.3,3130.2,0.251]
["bitfinex","ETHUSD",1768284352794,4.1385556,3131.2,3130.2,3.44564179]
["bitfinex","ETHUSD",1768284353195,4.1385556,3131.2,3130.2,0.251]
["bitfinex","ETHUSD",1768284353434,0.94489183,3131.1,3130.2,0.251]
["bitfinex","ETHUSD",1768284354030,0.94489183,3131.1,3130.2,3.44566864]
["bitfinex","ETHUSD",1768284354231,0.94489183,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1768284354526,0.94489183,3131.1,3130.9,0.251]
["bitfinex","ETHUSD",1768284355533,0.94489183,3131.1,3128.1,0.00083224]
["bitfinex","ETHUSD",1768284355534,0.94489183,3129.9,3128.1,0.00083224]
["bitfinex","ETHUSD",1768284355696,0.94489183,3129.9,3128.1,0.25183224]
["bitfinex","ETHUSD",1768284355697,0.94489183,3129.6,3128.1,0.25183224]
["bitfinex","ETHUSD",1768284355891,0.94489183,3129.6,3128.2,0.98679215]
["bitfinex","ETHUSD",1768284356627,0.1796563,3129.8,3128.3,1.11507737]
["bitfinex","ETHUSD",1768284356828,0.94489183,3130.0,3128.3,1.11507737]
["bitfinex","ETHUSD",1768284357001,6.3899805,3129.9,3128.4,0.98679215]
["bitfinex","ETHUSD",1768284359035,6.3899805,3129.9,3128.5,0.98679215]
["bitfinex","ETHUSD",1768284359213,6.3899805,3129.9,3128.6,1.23779215]
["bitfinex","ETHUSD",1768284360101,6.3899805,3129.9,3128.3,0.12828522]
["bitfinex","ETHUSD",1768284360102,0.94489183,3129.5,3128.1,0.98762439]
["bitfinex","ETHUSD",1768284360301,0.94489183,3129.5,3127.8,1.05448303]
["bitfinex","ETHUSD",1768284360521,0.94489183,3129.5,3127.9,0.251]
["bitfinex","ETHUSD",1768284360936,0.94489183,3129.2,3127.8,1.05448303]
["bitfinex","ETHUSD",1768284361143,0.94489183,3129.2,3128.0,0.251]
["bitfinex","ETHUSD",1768284361302,0.94489183,3129.0,3128.0,0.251]
["bitfinex","ETHUSD",1768284362247,0.94489183,3128.8,3128.0,0.251]
["bitfinex","ETHUSD",1768284362747,0.94489183,3128.8,3127.7,0.00081361]
["bitfinex","ETHUSD",1768284362952,0.94489183,3128.4,3127.7,0.00081361]
["bitfinex","ETHUSD",1768284363313,0.94489183,3128.4,3127.5,0.251]
["bitfinex","ETHUSD",1768284363513,0.94489183,3128.4,3127.2,0.251]
["bitfinex","ETHUSD",1768284363714,0.94489183,3128.2,3127.2,0.251]
["bitfinex","ETHUSD",1768284364336,0.94489183,3128.0,3127.2,0.251]
["bitfinex","ETHUSD",1768284364648,1.12456899,3127.4,3126.0,0.16]
["bitfinex","ETHUSD",1768284364850,1.12456899,3127.4,3125.8,3.19913061]
["bitfinex","ETHUSD",1768284365049,0.251,3127.3,3126.0,1.03955591]
["bitfinex","ETHUSD",1768284365211,0.251,3127.3,3126.2,1.03955591]
["bitfinex","ETHUSD",1768284365414,1.37556899,3127.3,3125.7,1.03955591]
["bitfinex","ETHUSD",1768284365614,1.37556899,3127.3,3125.7,3.19927664]
["bitfinex","ETHUSD",1768284365813,1.37556899,3127.3,3125.8,1.07154771]
["bitfinex","ETHUSD",1768284365814,1.12456899,3127.3,3125.8,1.07154771]
["bitfinex","ETHUSD",1768284366047,0.251,3127.2,3125.8,1.07154771]
["bitfinex","ETHUSD",1768284366250,1.12456899,3127.3,3126.0,4.23843289]
["bitfinex","ETHUSD",1768284366546,1.37556899,3127.3,3126.0,4.23843289]
["bitfinex","ETHUSD",1768284366854,3.19774878,3127.2,3126.0,4.23843289]
["bitfinex","ETHUSD",1768284367348,3.19774878,3127.2,3126.0,1.03955591]
["bitfinex","ETHUSD",1768284367349,7.17259753,3127.2,3126.0,1.03955591]
["bitfinex","ETHUSD",1768284367512,7.17259753,3127.2,3125.9,3.45005264]
["bitfinex","ETHUSD",1768284367513,1.12456899,3127.1,3125.9,0.251]
["bitfinex","ETHUSD",1768284368530,1.37556899,3127.1,3125.9,0.251]
["bitfinex","ETHUSD",1768284369227,3.1979533,3127.0,3125.9,0.251]
["bitfinex","ETHUSD",1768284369458,7.52047559,3127.0,3125.9,0.251]
["bitfinex","ETHUSD",1768284369642,0.77714756,3126.9,3125.9,0.251]
["bitfinex","ETHUSD",1768284370659,1.220888,3126.8,3125.4,0.00080568]
["bitfinex","ETHUSD",1768284370858,0.00080544,3125.0,3124.6,0.88304119]
["bitfinex","ETHUSD",1768284371167,10.72487619,3124.9,3124.0,0.0008052]
["bitfinex","ETHUSD",1768284371339,1.12537443,3124.6,3124.0,0.0008052]
["bitfinex","ETHUSD",1768284371664,0.00080544,3124.6,3124.0,0.0008052]
["bitfinex","ETHUSD",1768284371865,0.00080552,3124.8,3124.1,0.251]
["bitfinex","ETHUSD",1768284372067,0.00080552,3124.8,3124.3,0.0008052]
["bitfinex","ETHUSD",1768284373355,0.00080592,3125.5,3124.9,1.04036159]
["bitfinex","ETHUSD",1768284373531,1.12456899,3126.8,3125.4,0.00080576]
["bitfinex","ETHUSD",1768284373532,3.19827093,3126.7,3125.4,0.00080576]
["bitfinex","ETHUSD",1768284373732,4.16174088,3126.8,3125.4,0.00080576]
["bitfinex","ETHUSD",1768284373961,1.04415449,3126.6,3125.4,0.00080576]
["bitfinex","ETHUSD",1768284374633,3.19806515,3126.9,3125.4,0.00080576]
["bitfinex","ETHUSD",1768284374634,1.04415449,3127.0,3125.4,0.00080576]
["bitfinex","ETHUSD",1768284375262,1.04415449,3126.8,3125.4,0.00080576]
["bitfinex","ETHUSD",1768284376763,1.04415449,3126.8,3124.9,0.00080568]
["bitfinex","ETHUSD",1768284376966,0.000806,3125.5,3125.0,3.45099654]
["bitfinex","ETHUSD",1768284377167,0.000806,3125.5,3124.9,0.00080568]
["bitfinex","ETHUSD",1768284378507,0.000806,3125.5,3124.6,0.0008056]
["bitfinex","ETHUSD",1768284378508,1.04495977,3125.2,3124.6,0.0008056]
["bitfinex","ETHUSD",1768284378768,0.0008056,3125.0,3124.4,0.0008056]
["bitfinex","ETHUSD",1768284378968,0.0008056,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1768284379267,3.2001024,3124.9,3124.1,0.24941632]
["bitfinex","ETHUSD",1768284379469,0.00080552,3124.6,3124.1,0.24941632]
["bitfinex","ETHUSD",1768284380131,0.00080552,3124.6,3124.1,3.45032704]
["bitfinex","ETHUSD",1768284381241,0.00080552,3124.6,3124.1,0.24941632]
["bitfinex","ETHUSD",1768284382267,0.00080552,3124.6,3124.1,3.45033533]
["bitfinex","ETHUSD",1768284382776,0.00080552,3124.6,3124.1,6.65125719]
["bitfinex","ETHUSD",1768284382980,0.0008056,3124.8,3124.1,6.65125719]
["bitfinex","ETHUSD",1768284383182,0.0008056,3124.8,3124.3,0.00080528]
["bitfinex","ETHUSD",1768284383899,0.00080568,3125.3,3124.3,0.00080528]
["bitfinex","ETHUSD",1768284384041,0.00080568,3125.3,3124.6,0.00080568]
["bitfinex","ETHUSD",1768284384241,0.00080568,3125.3,3124.7,0.252]
["bitfinex","ETHUSD",1768284384564,0.00080568,3125.3,3124.8,0.00080536]
["bitfinex","ETHUSD",1768284385175,0.00080576,3125.8,3124.8,0.00080536]
["bitfinex","ETHUSD",1768284385389,0.00080576,3125.8,3125.1,0.00080608]
["bitfinex","ETHUSD",1768284385883,3.19846473,3126.5,3125.4,0.00080584]
["bitfinex","ETHUSD",1768284386084,1.04415449,3125.9,3125.1,0.00080608]
["bitfinex","ETHUSD",1768284386288,0.00080584,3125.8,3125.1,0.25280608]
["bitfinex","ETHUSD",1768284387706,0.00080584,3125.8,3125.1,3.45261949]
["bitfinex","ETHUSD",1768284388070,0.00080584,3125.8,3125.1,0.25280608]
["bitfinex","ETHUSD",1768284388523,0.00080584,3125.8,3125.1,0.00080608]
["bitfinex","ETHUSD",1768284388676,0.00080584,3125.8,3125.2,0.252]
["bitfinex","ETHUSD",1768284390597,0.00080584,3125.8,3125.2,3.45176574]
["bitfinex","ETHUSD",1768284390795,0.00080584,3125.8,3125.2,6.65156095]
["bitfinex","ETHUSD",1768284391691,1.04496649,3126.4,3125.4,0.00080592]
["bitfinex","ETHUSD",1768284391890,1.04496649,3126.4,3125.5,0.252]
["bitfinex","ETHUSD",1768284393427,1.04496649,3126.4,3124.3,0.00080528]
["bitfinex","ETHUSD",1768284393428,0.09631901,3124.5,3124.3,0.00080528]
["bitfinex","ETHUSD",1768284393642,0.09631901,3124.5,3124.0,0.252]
["bitfinex","ETHUSD",1768284393643,3.20141971,3124.4,3124.0,0.252]
["bitfinex","ETHUSD",1768284393805,0.09631901,3123.9,3123.8,0.00080528]
["bitfinex","ETHUSD",1768284394223,0.0008052,3124.4,3123.8,0.00080528]
["bitfinex","ETHUSD",1768284395694,0.00080528,3124.2,3123.7,0.252]
["bitfinex","ETHUSD",1768284396195,0.00080528,3124.2,3123.6,0.0008056]
["bitfinex","ETHUSD",1768284396420,0.00080528,3124.2,3123.7,0.252]
["bitfinex","ETHUSD",1768284396616,0.00080528,3124.2,3123.6,0.0008056]
["bitfinex","ETHUSD",1768284398621,0.0008052,3124.4,3123.6,0.0008056]
["bitfinex","ETHUSD",1768284398622,0.0008052,3124.4,3123.8,0.00080536]
["bitfinex","ETHUSD",1768284398792,0.0008052,3124.4,3123.8,0.25280536]
["bitfinex","ETHUSD",1768284399720,0.00080536,3124.2,3123.6,0.0008056]
["bitfinex","ETHUSD",1768284403418,0.00080536,3124.2,3123.6,1.08218163]
["bitfinex","ETHUSD",1768284403419,0.001,3123.9,3123.6,1.08218163]
["bitfinex","ETHUSD",1768284403724,0.001,3123.9,3123.6,0.0008056]
["bitfinex","ETHUSD",1768284406325,0.00080536,3124.2,3123.6,0.0008056]
["bitfinex","ETHUSD",1768284406724,0.00080536,3124.2,3123.6,1.08218163]
["bitfinex","ETHUSD",1768284407118,0.0008052,3124.4,3123.8,0.00080544]
["bitfinex","ETHUSD",1768284407320,0.0008052,3124.4,3123.9,0.252]
["bitfinex","ETHUSD",1768284407924,0.0008056,3124.6,3124.0,3.20102432]
["bitfinex","ETHUSD",1768284408094,0.0008056,3124.6,3124.0,6.40285392]
["bitfinex","ETHUSD",1768284408828,0.0008056,3124.6,3124.0,7.48422995]
["bitfinex","ETHUSD",1768284409036,0.00080528,3123.8,3123.0,1e-08]
["bitfinex","ETHUSD",1768284409242,0.00080496,3123.5,3123.0,1e-08]
["bitfinex","ETHUSD",1768284409414,0.00080496,3123.5,3123.1,0.252]
["bitfinex","ETHUSD",1768284410000,0.00080496,3123.5,3123.2,0.252]
["bitfinex","ETHUSD",1768284410205,0.00080528,3123.8,3123.2,0.252]
["bitfinex","ETHUSD",1768284412148,0.0008056,3124.6,3123.8,1.08137603]
["bitfinex","ETHUSD",1768284412335,0.00080536,3125.2,3124.3,0.00080536]
["bitfinex","ETHUSD",1768284412500,0.00080536,3125.2,3124.4,0.252]
["bitfinex","ETHUSD",1768284413335,0.00080536,3125.2,3124.5,0.252]
["bitfinex","ETHUSD",1768284415709,0.00080536,3125.2,3124.6,0.252]
["bitfinex","ETHUSD",1768284419040,0.00080536,3125.2,3124.3,0.00080536]
["bitfinex","ETHUSD",1768284419224,0.00080536,3125.2,3124.4,0.252]
["bitfinex","ETHUSD",1768284421250,0.00080536,3125.2,3124.5,0.252]
["bitfinex","ETHUSD",1768284421550,0.00080536,3125.2,3124.6,0.252]
["bitfinex","ETHUSD",1768284423867,0.00080536,3125.2,3124.6,3.45239028]
["bitfinex","ETHUSD",1768284424070,0.00080536,3125.2,3124.6,6.65279993]
["bitfinex","ETHUSD",1768284424372,0.00080536,3125.2,3124.6,7.73417596]
["bitfinex","ETHUSD",1768284424875,0.00080608,3125.5,3124.8,0.00080544]
["bitfinex","ETHUSD",1768284425057,3.19874367,3126.3,3125.1,1.1635686]
["bitfinex","ETHUSD",1768284425243,3.19874367,3126.3,3125.2,0.252]
["bitfinex","ETHUSD",1768284425441,3.19939466,3126.4,3125.2,0.252]
["bitfinex","ETHUSD",1768284425647,0.000812,3126.4,3125.4,0.000806]
["bitfinex","ETHUSD",1768284425871,0.32073265,3126.4,3125.4,0.000806]
["bitfinex","ETHUSD",1768284426336,0.32073265,3126.4,3125.4,1.16356844]
["bitfinex","ETHUSD",1768284426547,0.000812,3126.4,3125.6,1.16276244]
["bitfinex","ETHUSD",1768284427053,0.000812,3126.4,3125.6,1.25908145]
["bitfinex","ETHUSD",1768284427966,0.001,3126.1,3125.6,1.25908145]
["bitfinex","ETHUSD",1768284428169,4.28229294,3127.4,3125.9,1.16276244]
["bitfinex","ETHUSD",1768284428470,3.19754669,3127.4,3126.1,1.16276244]
["bitfinex","ETHUSD",1768284428665,0.31975467,3127.3,3126.2,4.36153411]
["bitfinex","ETHUSD",1768284428868,6.39447516,3127.7,3126.2,7.56030578]
["bitfinex","ETHUSD",1768284429067,6.39447516,3127.7,3126.2,4.36153411]
["bitfinex","ETHUSD",1768284430160,6.39447516,3127.7,3126.3,1.16276244]
["bitfinex","ETHUSD",1768284430371,3.19723758,3127.7,3126.3,1.16276244]
["bitfinex","ETHUSD",1768284430574,0.42819838,3127.6,3126.3,1.16276244]
["bitfinex","ETHUSD",1768284430748,3.19713696,3127.8,3126.3,1.16276244]
["bitfinex","ETHUSD",1768284431564,1.08474625,3128.6,3127.1,1.16276244]
["bitfinex","ETHUSD",1768284431872,1.08474625,3128.6,3127.2,0.252]
["bitfinex","ETHUSD",1768284432072,7.47738193,3128.6,3127.2,0.252]
["bitfinex","ETHUSD",1768284432367,3.94428706,3128.5,3127.3,3.19764653]
["bitfinex","ETHUSD",1768284432552,3.94428706,3128.5,3127.3,4.36040897]
["bitfinex","ETHUSD",1768284433377,3.94428706,3128.5,3127.3,7.5580555]
["bitfinex","ETHUSD",1768284433672,0.00081361,3129.3,3127.3,7.5580555]
["bitfinex","ETHUSD",1768284433673,0.00081361,3129.3,3129.1,1.16534957]
["bitfinex","ETHUSD",1768284433875,1.17843219,3129.3,3127.7,1.0870684]
["bitfinex","ETHUSD",1768284434061,1.17843219,3129.3,3127.3,6.39529306]
["bitfinex","ETHUSD",1768284434062,0.01760038,3128.0,3127.3,7.48236146]
["bitfinex","ETHUSD",1768284434263,1.17761858,3129.0,3127.4,0.251]
["bitfinex","ETHUSD",1768284434568,1.17761858,3128.9,3128.2,0.01760038]
["bitfinex","ETHUSD",1768284434772,0.00081361,3129.3,3128.3,0.251]
["bitfinex","ETHUSD",1768284434773,0.20776186,3128.8,3128.3,0.251]
["bitfinex","ETHUSD",1768284434945,1.17843219,3129.3,3128.3,0.251]
["bitfinex","ETHUSD",1768284435545,4.37407665,3129.3,3128.3,0.251]
["bitfinex","ETHUSD",1768284435745,1.17761858,3129.2,3128.3,0.251]
["bitfinex","ETHUSD",1768284436970,0.00081361,3129.3,3128.3,3.44756908]
["bitfinex","ETHUSD",1768284437170,0.00081361,3129.3,3128.3,6.64419344]
["bitfinex","ETHUSD",1768284437451,0.00083224,3129.7,3128.3,6.64419344]
["bitfinex","ETHUSD",1768284439976,0.001,3129.0,3128.3,6.64419344]
["bitfinex","ETHUSD",1768284440145,0.00083224,3129.7,3128.3,6.64419344]
["bitfinex","ETHUSD",1768284441166,0.00083224,3129.7,3128.3,7.73126184]
["bitfinex","ETHUSD",1768284443178,1.17845082,3129.7,3128.2,0.01760038]
["bitfinex","ETHUSD",1768284443395,1.17845082,3129.7,3128.3,0.251]
["bitfinex","ETHUSD",1768284443600,1.17761858,3129.5,3128.4,0.251]
["bitfinex","ETHUSD",1768284444458,0.9,3129.2,3128.4,0.251]
["bitfinex","ETHUSD",1768284444677,2.07761858,3129.2,3128.4,0.251]
["bitfinex","ETHUSD",1768284446804,1.17761858,3129.1,3128.4,0.251]
["bitfinex","ETHUSD",1768284447017,0.20776186,3129.0,3128.4,0.251]
["bitfinex","ETHUSD",1768284447486,0.20776186,3129.0,3128.5,0.251]
["bitfinex","ETHUSD",1768284452172,0.20776186,3129.0,3121.9,13.23198982]
["bitfinex","ETHUSD",1768284452173,1.17761858,3128.5,3127.1,0.00083934]
["bitfinex","ETHUSD",1768284452397,1.42861858,3128.5,3127.1,0.25183934]
["bitfinex","ETHUSD",1768284452598,1.17761858,3128.3,3127.1,0.25183934]
["bitfinex","ETHUSD",1768284453108,0.72041667,3128.4,3127.1,0.25183934]
["bitfinex","ETHUSD",1768284453311,1.17761858,3128.6,3127.1,0.25183934]
["bitfinex","ETHUSD",1768284453512,1.33761858,3128.5,3125.7,0.002]
["bitfinex","ETHUSD",1768284453676,1.17761858,3126.3,3125.7,0.002]
["bitfinex","ETHUSD",1768284454408,4.37636337,3126.3,3125.7,0.002]
["bitfinex","ETHUSD",1768284454607,1.17038045,3127.3,3125.7,0.002]
["bitfinex","ETHUSD",1768284454808,1.17038045,3126.8,3125.7,0.002]
["bitfinex","ETHUSD",1768284455412,1.42138045,3126.8,3125.7,0.002]
["bitfinex","ETHUSD",1768284456408,3.19785104,3127.1,3125.7,0.253]
["bitfinex","ETHUSD",1768284456782,4.36823149,3127.1,3125.7,0.253]
["bitfinex","ETHUSD",1768284458394,7.56608806,3127.1,3125.7,0.253]
["bitfinex","ETHUSD",1768284458578,7.56608806,3127.1,3125.7,3.45221931]
["bitfinex","ETHUSD",1768284458983,7.56608806,3127.1,3125.7,0.253]
["bitfinex","ETHUSD",1768284459294,1.92698926,3127.0,3125.7,0.253]
["bitfinex","ETHUSD",1768284460096,1.92698926,3127.0,3125.7,3.45225328]
["bitfinex","ETHUSD",1768284460298,0.75660881,3127.0,3125.7,3.45225328]
["bitfinex","ETHUSD",1768284460498,3.44885104,3127.1,3125.7,3.45225328]
["bitfinex","ETHUSD",1768284461000,3.44885104,3127.1,3125.7,4.54021622]
["bitfinex","ETHUSD",1768284461713,6.64670761,3127.1,3125.7,4.54021622]
["bitfinex","ETHUSD",1768284461914,3.19805558,3126.9,3125.7,4.54021622]
["bitfinex","ETHUSD",1768284462521,3.19805558,3126.9,3125.7,7.73949958]
["bitfinex","ETHUSD",1768284462707,0.32300404,3126.8,3125.7,7.73949958]
["bitfinex","ETHUSD",1768284462909,0.03198479,3127.0,3125.7,7.73949958]
["bitfinex","ETHUSD",1768284463115,3.1973272,3127.7,3125.7,7.73949958]
["bitfinex","ETHUSD",1768284463116,1.17038045,3127.8,3126.0,1.08796294]
["bitfinex","ETHUSD",1768284463424,1.45336524,3127.7,3126.0,1.08796294]
["bitfinex","ETHUSD",1768284463835,1.45336524,3127.7,3125.8,0.03199181]
["bitfinex","ETHUSD",1768284464118,1.17038045,3126.8,3125.7,0.002]
["bitfinex","ETHUSD",1768284464294,1.4613587,3126.7,3125.7,0.002]
["bitfinex","ETHUSD",1768284466092,3.19836243,3126.6,3125.7,0.002]
["bitfinex","ETHUSD",1768284466312,3.19836243,3126.6,3124.8,1.08958079]
["bitfinex","ETHUSD",1768284466313,0.000806,3125.8,3124.8,1.08958079]
["bitfinex","ETHUSD",1768284466616,0.000806,3125.5,3125.1,3.19629172]
["bitfinex","ETHUSD",1768284466825,0.000806,3125.8,3125.0,3.19997606]
["bitfinex","ETHUSD",1768284466990,0.29098464,3126.2,3125.4,0.00080608]
["bitfinex","ETHUSD",1768284467193,1.17038045,3126.3,3125.4,0.00080608]
["bitfinex","ETHUSD",1768284467401,0.03998208,3126.4,3125.6,0.002]
["bitfinex","ETHUSD",1768284467711,0.03998336,3126.3,3125.6,0.002]
["bitfinex","ETHUSD",1768284468600,1.21036381,3126.3,3125.6,0.002]
["bitfinex","ETHUSD",1768284468802,0.46597211,3126.5,3125.6,0.002]
["bitfinex","ETHUSD",1768284469007,0.251,3126.7,3125.6,1.08996294]
["bitfinex","ETHUSD",1768284469203,0.03997953,3126.6,3125.6,0.002]
["bitfinex","ETHUSD",1768284470440,3.19846473,3126.5,3125.6,0.002]
["bitfinex","ETHUSD",1768284470737,0.03998208,3126.4,3125.6,0.002]
["bitfinex","ETHUSD",1768284471937,3.19827877,3126.7,3125.6,0.002]
["bitfinex","ETHUSD",1768284472137,0.29097953,3126.6,3125.6,0.002]
["bitfinex","ETHUSD",1768284472700,3.19846473,3126.5,3125.6,0.002]
["bitfinex","ETHUSD",1768284472902,0.03998208,3126.4,3125.6,0.002]
["bitfinex","ETHUSD",1768284473740,0.47684417,3126.7,3125.6,1.08996294]
["bitfinex","ETHUSD",1768284473933,6.87349873,3126.7,3125.6,1.08996294]
["bitfinex","ETHUSD",1768284474127,0.68734987,3126.6,3125.6,0.002]
["bitfinex","ETHUSD",1768284474329,0.0399808,3126.5,3125.6,0.002]
["bitfinex","ETHUSD",1768284474829,3.23851816,3126.5,3125.6,0.002]
["bitfinex","ETHUSD",1768284476935,0.0399808,3126.5,3125.6,0.002]
["bitfinex","ETHUSD",1768284477358,3.23845638,3126.5,3125.6,0.002]
["bitfinex","ETHUSD",1768284477542,0.39258063,3126.4,3125.6,0.002]
["bitfinex","ETHUSD",1768284479923,0.251,3126.7,3125.6,1.08996294]
["bitfinex","ETHUSD",1768284480153,0.001,3126.1,3125.6,1.08996294]
["bitfinex","ETHUSD",1768284480450,3.44915786,3126.8,3125.6,1.08996294]
["bitfinex","ETHUSD",1768284480616,0.03997825,3126.7,3125.6,1.08996294]
["bitfinex","ETHUSD",1768284481240,3.44915786,3126.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1768284481442,0.70470184,3126.7,3125.7,3.19928336]
["bitfinex","ETHUSD",1768284482150,0.70470184,3126.7,3125.8,1.08796294]
["bitfinex","ETHUSD",1768284482443,0.66472359,3126.7,3125.8,1.08796294]
["bitfinex","ETHUSD",1768284483148,0.251,3126.8,3125.8,1.08796294]
["bitfinex","ETHUSD",1768284483377,1.17038045,3127.9,3126.5,6.84094666]
["bitfinex","ETHUSD",1768284483585,1.42138045,3128.2,3126.6,1.33896294]
["bitfinex","ETHUSD",1768284483868,6.39386188,3128.0,3126.6,1.33896294]
["bitfinex","ETHUSD",1768284484023,0.0230091,3127.9,3126.6,1.33896294]
["bitfinex","ETHUSD",1768284484224,0.6416871,3127.8,3126.7,1.08796294]
["bitfinex","ETHUSD",1768284484450,0.0230091,3127.7,3126.7,1.08796294]
["bitfinex","ETHUSD",1768284485051,0.6416871,3127.8,3126.7,1.08796294]
["bitfinex","ETHUSD",1768284485353,4.36720233,3128.2,3127.0,3.1979533]
["bitfinex","ETHUSD",1768284485645,3.19682188,3128.2,3127.0,7.50780648]
["bitfinex","ETHUSD",1768284486539,3.19666086,3128.3,3127.1,1.11189988]
["bitfinex","ETHUSD",1768284487359,3.19666086,3128.3,3127.2,4.30964866]
["bitfinex","ETHUSD",1768284487565,3.96738133,3128.3,3127.2,4.30964866]
["bitfinex","ETHUSD",1768284487766,0.77072047,3128.3,3127.2,7.75839744]
["bitfinex","ETHUSD",1768284487953,0.79372957,3128.3,3127.3,1.11189988]
["bitfinex","ETHUSD",1768284488150,0.0230091,3128.3,3127.3,1.11189988]
["bitfinex","ETHUSD",1768284488659,3.1964495,3128.5,3127.3,1.11189988]
["bitfinex","ETHUSD",1768284489736,3.1964495,3128.5,3127.4,3.19754428]
["bitfinex","ETHUSD",1768284490943,3.1964495,3128.5,3127.4,4.30944416]
["bitfinex","ETHUSD",1768284491556,0.0230091,3128.4,3127.4,4.30944416]
["bitfinex","ETHUSD",1768284491765,0.32194586,3128.3,3127.4,4.30944416]
["bitfinex","ETHUSD",1768284492132,0.001,3128.2,3127.4,4.30944416]
["bitfinex","ETHUSD",1768284493466,0.001,3128.2,3127.5,1.11189988]
["bitfinex","ETHUSD",1768284493886,0.001,3128.2,3127.3,6.39729306]
["bitfinex","ETHUSD",1768284494029,0.001,3128.2,3127.4,1.1199862]
["bitfinex","ETHUSD",1768284494229,0.001,3128.2,3127.6,1.1199862]
["bitfinex","ETHUSD",1768284494536,0.001,3128.2,3127.8,1.1199862]
["bitfinex","ETHUSD",1768284495958,0.001,3128.2,3127.8,4.31708233]
["bitfinex","ETHUSD",1768284496161,0.02384844,3128.7,3127.8,4.31708233]
["bitfinex","ETHUSD",1768284496459,0.02384844,3128.7,3127.8,7.51421769]
["bitfinex","ETHUSD",1768284496654,0.00083934,3128.7,3127.9,1.1199862]
["bitfinex","ETHUSD",1768284496861,0.02384844,3128.7,3127.9,1.1199862]
["bitfinex","ETHUSD",1768284498360,0.02384844,3128.7,3127.9,4.31699766]
["bitfinex","ETHUSD",1768284499168,0.02384844,3128.7,3128.0,1.1199862]
["bitfinex","ETHUSD",1768284500384,0.00083934,3128.7,3128.0,1.1199862]
["bitfinex","ETHUSD",1768284500553,0.32284017,3128.7,3128.0,1.1199862]
["bitfinex","ETHUSD",1768284505287,0.002,3128.4,3128.0,1.1199862]
["bitfinex","ETHUSD",1768284507492,0.41,3128.1,3127.4,1.3709862]
["bitfinex","ETHUSD",1768284507691,0.2608547,3128.1,3127.4,4.56852033]
["bitfinex","ETHUSD",1768284508192,1.06755557,3128.1,3127.3,0.002]
["bitfinex","ETHUSD",1768284509687,1.06755557,3128.0,3127.3,0.002]
["bitfinex","ETHUSD",1768284509888,1.49400402,3127.9,3127.3,0.002]
["bitfinex","ETHUSD",1768284510388,1.06755557,3127.8,3127.3,0.002]
["bitfinex","ETHUSD",1768284510592,1.06755557,3127.8,3127.0,0.253]
["bitfinex","ETHUSD",1768284510790,1.06755557,3127.8,3127.0,0.002]
["bitfinex","ETHUSD",1768284510981,0.42644845,3127.9,3126.7,0.251]
["bitfinex","ETHUSD",1768284511165,1.06755557,3127.8,3126.7,3.90937109]
["bitfinex","ETHUSD",1768284512163,1.06755557,3127.7,3126.8,3.19815216]
["bitfinex","ETHUSD",1768284512458,3.19720133,3127.8,3126.9,1.1199862]
["bitfinex","ETHUSD",1768284514095,0.49,3127.7,3126.9,1.1199862]
["bitfinex","ETHUSD",1768284516467,3.6872623,3127.7,3126.9,1.1199862]
["bitfinex","ETHUSD",1768284516799,4.42063774,3127.7,3126.9,1.1199862]
["bitfinex","ETHUSD",1768284517921,1.22337544,3127.7,3126.9,1.1199862]
["bitfinex","ETHUSD",1768284518409,4.42061851,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768284520913,1.22337544,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768284521090,4.42061401,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768284521693,1.22337544,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768284522312,4.42062149,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768284525506,1.22337544,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768284525705,4.42061606,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768284529133,3.93061606,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768284529832,0.001,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1768284531255,0.49,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1768284532122,1.30710073,3128.1,3127.3,1.11728473]
["bitfinex","ETHUSD",1768284532328,1.30710073,3128.1,3127.4,4.91203503]
["bitfinex","ETHUSD",1768284532722,1.07910983,3128.0,3127.2,5.31609191]
["bitfinex","ETHUSD",1768284532926,1.07910983,3128.0,3127.2,4.91303503]
["bitfinex","ETHUSD",1768284533304,1.07910983,3128.0,3127.2,0.001]
["bitfinex","ETHUSD",1768284534199,1.05610073,3127.8,3127.2,0.001]
["bitfinex","ETHUSD",1768284534404,0.0230091,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768284537052,1.07910983,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768284537256,1.4837295,3127.6,3126.9,0.249]
["bitfinex","ETHUSD",1768284537554,1.05610073,3127.6,3126.9,0.249]
["bitfinex","ETHUSD",1768284537952,0.0230091,3127.7,3126.9,1.36628473]
["bitfinex","ETHUSD",1768284538322,0.0230091,3127.7,3126.9,4.56432806]
["bitfinex","ETHUSD",1768284539253,1.07910983,3127.7,3126.9,4.56432806]
["bitfinex","ETHUSD",1768284539451,1.07910983,3127.7,3126.9,0.249]
["bitfinex","ETHUSD",1768284539754,1.05610073,3127.6,3126.9,0.249]
["bitfinex","ETHUSD",1768284541433,1.05610073,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1768284541859,0.002,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1768284542420,1.05610073,3127.5,3126.8,0.03198157]
["bitfinex","ETHUSD",1768284542625,1.05610073,3127.5,3126.7,0.251]
["bitfinex","ETHUSD",1768284544643,1.05610073,3127.5,3126.7,3.44922248]
["bitfinex","ETHUSD",1768284544837,1.07910983,3127.5,3126.7,3.44922248]
["bitfinex","ETHUSD",1768284547132,1.07910983,3127.5,3126.7,3.19822248]
["bitfinex","ETHUSD",1768284547333,1.07910983,3127.5,3126.8,0.251]
["bitfinex","ETHUSD",1768284548559,1.07910983,3127.5,3126.8,3.4491181]
["bitfinex","ETHUSD",1768284548734,1.05610073,3127.5,3126.8,3.4491181]
["bitfinex","ETHUSD",1768284548936,0.0230091,3127.6,3126.9,1.0310418]
["bitfinex","ETHUSD",1768284549561,1.0604175,3127.5,3126.8,0.251]
["bitfinex","ETHUSD",1768284550454,0.0230091,3127.6,3126.8,4.48017321]
["bitfinex","ETHUSD",1768284551038,0.0230091,3127.6,3126.9,0.251]
["bitfinex","ETHUSD",1768284552038,1.0624175,3127.7,3126.9,4.92811442]
["bitfinex","ETHUSD",1768284552561,1.0624175,3127.7,3126.9,4.67711442]
["bitfinex","ETHUSD",1768284552762,1.0624175,3127.7,3126.9,4.92811442]
["bitfinex","ETHUSD",1768284553965,1.0624175,3127.7,3127.0,0.002]
["bitfinex","ETHUSD",1768284554138,0.001,3127.2,3127.0,0.002]
["bitfinex","ETHUSD",1768284554340,1.0624175,3127.7,3127.0,0.002]
["bitfinex","ETHUSD",1768284554540,1.07568295,3127.6,3127.0,0.002]
["bitfinex","ETHUSD",1768284555073,1.07568295,3127.4,3127.0,0.002]
["bitfinex","ETHUSD",1768284555244,1.07568295,3127.2,3127.0,0.002]
["bitfinex","ETHUSD",1768284556668,1.07568295,3127.2,3126.3,1.06718299]
["bitfinex","ETHUSD",1768284556669,1.07568295,3127.4,3126.1,4.26595947]
["bitfinex","ETHUSD",1768284556870,1.07568295,3127.2,3126.2,0.251]
["bitfinex","ETHUSD",1768284558072,1.07568295,3127.0,3126.3,3.19866935]
["bitfinex","ETHUSD",1768284559562,1.07568295,3127.0,3125.9,1.06718299]
["bitfinex","ETHUSD",1768284559756,1.07568295,3127.0,3126.0,0.251]
["bitfinex","ETHUSD",1768284560077,1.07568295,3126.7,3126.0,0.251]
["bitfinex","ETHUSD",1768284565643,3.22321432,3126.8,3126.0,1.31818299]
["bitfinex","ETHUSD",1768284565848,1.07568295,3126.7,3126.0,0.251]
["bitfinex","ETHUSD",1768284567273,1.07568295,3126.7,3126.3,0.002]
["bitfinex","ETHUSD",1768284567879,1.07568295,3126.6,3126.3,0.002]
["bitfinex","ETHUSD",1768284568076,3.22328004,3126.7,3126.3,0.002]
["bitfinex","ETHUSD",1768284568077,1.07568295,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1768284568277,1.06545012,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1768284568448,4.27387488,3126.8,3126.3,0.002]
["bitfinex","ETHUSD",1768284569873,0.0250091,3126.7,3126.3,0.002]
["bitfinex","ETHUSD",1768284570263,4.27387488,3126.8,3126.3,0.002]
["bitfinex","ETHUSD",1768284570465,5.12087364,3126.8,3126.3,0.002]
["bitfinex","ETHUSD",1768284570669,0.0250091,3126.7,3126.3,0.002]
["bitfinex","ETHUSD",1768284572464,5.12087364,3126.8,3126.3,0.002]
["bitfinex","ETHUSD",1768284574194,1.92268171,3126.8,3126.3,0.002]
["bitfinex","ETHUSD",1768284575095,4.72960779,3127.3,3126.3,1.07744141]
["bitfinex","ETHUSD",1768284575297,0.251,3126.9,3126.3,1.07744141]
["bitfinex","ETHUSD",1768284576263,1.33046251,3127.1,3126.3,1.07744141]
["bitfinex","ETHUSD",1768284577498,1.07946251,3127.0,3126.3,1.07744141]
["bitfinex","ETHUSD",1768284578297,1.07946251,3127.1,3126.3,1.07744141]
["bitfinex","ETHUSD",1768284578594,0.47742357,3127.3,3126.3,1.07744141]
["bitfinex","ETHUSD",1768284578810,1.07946251,3127.4,3126.4,1.32644141]
["bitfinex","ETHUSD",1768284579592,0.001,3126.8,3126.5,3.19846473]
["bitfinex","ETHUSD",1768284579783,1.07946251,3127.4,3126.7,1.07544141]
["bitfinex","ETHUSD",1768284583107,1.07946251,3127.3,3126.5,4.27390614]
["bitfinex","ETHUSD",1768284583405,1.07946251,3127.3,3126.5,1.07544141]
["bitfinex","ETHUSD",1768284583897,1.07946251,3127.3,3126.6,0.45249693]
["bitfinex","ETHUSD",1768284585820,4.2771149,3127.3,3126.6,0.45249693]
["bitfinex","ETHUSD",1768284588691,4.302124,3127.3,3126.6,0.45249693]
["bitfinex","ETHUSD",1768284589122,3.22266149,3127.3,3126.7,1.07544141]
["bitfinex","ETHUSD",1768284589429,3.19757551,3127.4,3126.7,1.07544141]
["bitfinex","ETHUSD",1768284589617,4.3019298,3127.5,3126.7,1.07544141]
["bitfinex","ETHUSD",1768284590409,0.0250091,3127.5,3126.8,1.07544141]
["bitfinex","ETHUSD",1768284590601,0.251,3127.6,3126.8,1.07544141]
["bitfinex","ETHUSD",1768284591924,0.001,3127.0,3126.8,1.07544141]
["bitfinex","ETHUSD",1768284592229,0.251,3127.6,3126.9,1.07544141]
["bitfinex","ETHUSD",1768284592425,0.251,3127.6,3127.0,0.42735845]
["bitfinex","ETHUSD",1768284594335,0.0250091,3127.5,3127.0,0.42735845]
["bitfinex","ETHUSD",1768284594531,0.0250091,3127.5,3126.7,1.07544141]
["bitfinex","ETHUSD",1768284594710,4.52780358,3127.6,3126.7,1.07544141]
["bitfinex","ETHUSD",1768284595414,4.52780358,3127.6,3126.8,4.91288985]
["bitfinex","ETHUSD",1768284595924,1.07946251,3127.5,3126.8,4.91288985]
["bitfinex","ETHUSD",1768284596547,1.07946251,3127.5,3126.8,5.98833126]
["bitfinex","ETHUSD",1768284596714,0.251,3127.6,3126.9,1.07544141]
["bitfinex","ETHUSD",1768284601756,0.251,3127.6,3127.0,1.07544141]
["bitfinex","ETHUSD",1768284602646,0.251,3127.6,3127.0,5.98833126]
["bitfinex","ETHUSD",1768284603546,0.001,3127.3,3127.1,1.07544141]
["bitfinex","ETHUSD",1768284606837,0.002,3127.7,3127.3,1.09789517]
["bitfinex","ETHUSD",1768284607626,0.002,3127.7,3127.4,6.01078502]
["bitfinex","ETHUSD",1768284607838,0.002,3127.7,3127.4,1.09789517]
["bitfinex","ETHUSD",1768284609743,0.002,3127.7,3127.5,6.01078502]
["bitfinex","ETHUSD",1768284610037,0.002,3127.7,3127.5,1.09789517]
["bitfinex","ETHUSD",1768284612059,0.002,3127.7,3127.3,6.01078502]
["bitfinex","ETHUSD",1768284612363,0.002,3127.7,3127.5,6.01078502]
["bitfinex","ETHUSD",1768284612534,0.002,3127.7,3127.5,1.09789517]
["bitfinex","ETHUSD",1768284612934,0.002,3127.7,3127.3,4.91288985]
["bitfinex","ETHUSD",1768284613130,0.002,3127.7,3127.3,1.09789517]
["bitfinex","ETHUSD",1768284613436,0.002,3127.7,3127.3,6.01078502]
["bitfinex","ETHUSD",1768284615480,0.001,3127.4,3126.9,1.10365545]
["bitfinex","ETHUSD",1768284615639,1.0950818,3127.4,3126.3,0.002]
["bitfinex","ETHUSD",1768284615964,1.0950818,3127.4,3126.4,0.251]
["bitfinex","ETHUSD",1768284616402,1.0950818,3127.4,3126.3,0.002]
["bitfinex","ETHUSD",1768284616403,1.0940818,3127.2,3126.3,0.002]
["bitfinex","ETHUSD",1768284616662,1.0940818,3126.8,3126.3,0.002]
["bitfinex","ETHUSD",1768284617078,0.001,3127.4,3126.5,1.10365545]
["bitfinex","ETHUSD",1768284617244,0.001,3127.4,3127.0,4.91288985]
["bitfinex","ETHUSD",1768284617565,0.001,3127.4,3126.8,6.0165453]
["bitfinex","ETHUSD",1768284617775,0.001,3127.4,3127.0,6.0165453]
["bitfinex","ETHUSD",1768284617976,0.002,3127.7,3127.2,6.0165453]
["bitfinex","ETHUSD",1768284618537,0.002,3127.7,3126.5,4.91288985]
["bitfinex","ETHUSD",1768284618538,6.00897165,3127.7,3126.5,4.91288985]
["bitfinex","ETHUSD",1768284618736,1.0940818,3127.5,3126.6,3.44929582]
["bitfinex","ETHUSD",1768284618967,1.0940818,3127.5,3126.7,3.19823179]
["bitfinex","ETHUSD",1768284619171,1.0940818,3127.5,3126.8,0.45528872]
["bitfinex","ETHUSD",1768284619672,4.31643813,3127.6,3126.8,0.45528872]
["bitfinex","ETHUSD",1768284619860,1.0940818,3127.5,3126.8,0.45528872]
["bitfinex","ETHUSD",1768284621373,0.0250091,3127.6,3126.8,0.45528872]
["bitfinex","ETHUSD",1768284622971,0.0250091,3127.6,3126.8,1.55894417]
["bitfinex","ETHUSD",1768284623274,0.0250091,3127.6,3126.9,0.40791038]
["bitfinex","ETHUSD",1768284624872,4.29334775,3127.7,3126.9,0.40791038]
["bitfinex","ETHUSD",1768284625373,4.29334775,3127.7,3126.9,1.51156583]
["bitfinex","ETHUSD",1768284625538,0.002,3127.7,3127.3,6.0165453]
["bitfinex","ETHUSD",1768284625744,1.0940818,3128.0,3127.4,0.48726416]
["bitfinex","ETHUSD",1768284625942,3.19690333,3128.1,3127.4,0.03197544]
["bitfinex","ETHUSD",1768284626158,4.29098513,3128.1,3127.3,6.0165453]
["bitfinex","ETHUSD",1768284626359,4.29098513,3128.1,3127.3,1.10365545]
["bitfinex","ETHUSD",1768284627477,0.001,3127.4,3127.3,1.10365545]
["bitfinex","ETHUSD",1768284627675,4.29098513,3128.1,3127.3,1.10365545]
["bitfinex","ETHUSD",1768284627840,5.55863824,3128.1,3127.3,1.10365545]
["bitfinex","ETHUSD",1768284630099,5.58364734,3128.1,3127.3,1.10365545]
["bitfinex","ETHUSD",1768284630414,1.0940818,3128.0,3127.3,1.10365545]
["bitfinex","ETHUSD",1768284632510,4.29101707,3128.0,3127.3,1.10365545]
["bitfinex","ETHUSD",1768284633828,7.48795234,3128.0,3127.3,1.10365545]
["bitfinex","ETHUSD",1768284634030,0.77630524,3127.9,3127.3,1.10365545]
["bitfinex","ETHUSD",1768284634735,5.0477115,3127.9,3127.1,1.29977261]
["bitfinex","ETHUSD",1768284636616,1.82561976,3127.9,3127.1,1.29977261]
["bitfinex","ETHUSD",1768284637533,1.07432362,3127.8,3127.1,1.29977261]
["bitfinex","ETHUSD",1768284638030,3.94834899,3127.9,3127.1,1.29977261]
["bitfinex","ETHUSD",1768284638239,1.07432362,3127.8,3127.1,1.29977261]
["bitfinex","ETHUSD",1768284640345,1.07432362,3127.8,3127.4,0.002]
["bitfinex","ETHUSD",1768284640542,0.001,3127.6,3127.4,0.002]
["bitfinex","ETHUSD",1768284645518,4.2962008,3128.1,3127.4,1.04877261]
["bitfinex","ETHUSD",1768284645717,4.2962008,3128.1,3127.4,0.002]
["bitfinex","ETHUSD",1768284646037,1.07432362,3128.0,3127.4,0.002]
["bitfinex","ETHUSD",1768284646235,1.84871644,3128.0,3127.4,0.002]
["bitfinex","ETHUSD",1768284648252,1.84871644,3128.0,3127.5,1.04677261]
["bitfinex","ETHUSD",1768284648253,0.77439282,3128.0,3127.5,1.04677261]
["bitfinex","ETHUSD",1768284648455,4.27118353,3128.1,3127.4,4.91488985]
["bitfinex","ETHUSD",1768284648754,4.27118353,3128.1,3127.4,0.002]
["bitfinex","ETHUSD",1768284649049,1.07432362,3128.0,3127.4,0.002]
["bitfinex","ETHUSD",1768284653459,0.001,3127.7,3127.4,0.002]
["bitfinex","ETHUSD",1768284656248,3.19860746,3128.4,3127.7,1.04677261]
["bitfinex","ETHUSD",1768284656463,1.07432362,3128.3,3127.4,0.002]
["bitfinex","ETHUSD",1768284659066,1.07432362,3128.1,3127.4,0.002]
["bitfinex","ETHUSD",1768284662438,1.09933272,3128.0,3127.4,0.002]
["bitfinex","ETHUSD",1768284662640,1.07432362,3127.8,3127.4,0.002]
["bitfinex","ETHUSD",1768284664177,0.9,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1768284671050,4.09744204,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1768284671386,2.47932313,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1768284672179,5.67676517,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1768284674889,2.47932313,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1768284675191,5.67676517,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1768284678389,5.67676517,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1768284678595,0.57017743,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1768284683285,1.09947369,3127.3,3127.1,0.002]
["bitfinex","ETHUSD",1768284683483,1.12448279,3127.3,3127.1,0.002]
["bitfinex","ETHUSD",1768284683797,1.09947369,3127.2,3127.1,0.002]
["bitfinex","ETHUSD",1768284685699,4.2972598,3127.2,3126.5,1.01164427]
["bitfinex","ETHUSD",1768284685907,1.09947369,3127.0,3126.3,1.01164427]
["bitfinex","ETHUSD",1768284686102,1.09947369,3127.0,3126.1,3.44984316]
["bitfinex","ETHUSD",1768284686103,1.09947369,3127.0,3126.0,4.21060438]
["bitfinex","ETHUSD",1768284686395,0.68321574,3127.1,3126.2,1.01164427]
["bitfinex","ETHUSD",1768284686598,0.7078788,3127.0,3126.2,1.01164427]
["bitfinex","ETHUSD",1768284687603,0.68321574,3127.1,3126.2,1.01164427]
["bitfinex","ETHUSD",1768284687771,3.22279521,3127.2,3126.3,1.01164427]
["bitfinex","ETHUSD",1768284695023,3.22279521,3127.2,3125.6,3.19934094]
["bitfinex","ETHUSD",1768284695024,1.09769621,3127.1,3125.4,1.00468961]
["bitfinex","ETHUSD",1768284695178,1.12270531,3127.0,3126.1,1.00388353]
["bitfinex","ETHUSD",1768284695377,1.12270531,3127.0,3126.2,1.00388353]
["bitfinex","ETHUSD",1768284695774,1.87453306,3127.0,3126.2,1.00388353]
["bitfinex","ETHUSD",1768284697311,5.07256984,3127.0,3126.2,1.00388353]
["bitfinex","ETHUSD",1768284697918,3.97487363,3127.0,3126.2,1.00388353]
["bitfinex","ETHUSD",1768284701016,1.09769621,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768284702121,0.75182775,3127.0,3126.5,1.00588353]
["bitfinex","ETHUSD",1768284702288,3.22286167,3127.1,3126.5,1.00588353]
["bitfinex","ETHUSD",1768284703011,0.0250091,3127.1,3126.5,1.00588353]
["bitfinex","ETHUSD",1768284703318,3.22288903,3127.1,3126.5,1.00588353]
["bitfinex","ETHUSD",1768284703820,3.44878027,3127.2,3126.5,1.00588353]
["bitfinex","ETHUSD",1768284704011,0.0250091,3127.1,3126.5,1.00588353]
["bitfinex","ETHUSD",1768284704488,3.19778027,3127.2,3126.5,1.00588353]
["bitfinex","ETHUSD",1768284704686,4.02920186,3127.2,3126.5,1.00588353]
["bitfinex","ETHUSD",1768284706514,4.05421096,3127.2,3126.5,1.00588353]
["bitfinex","ETHUSD",1768284707028,4.02920186,3127.2,3126.5,1.00588353]
["bitfinex","ETHUSD",1768284707506,0.0250091,3127.1,3126.5,1.00588353]
["bitfinex","ETHUSD",1768284708108,1.09769621,3127.0,3126.1,0.002]
["bitfinex","ETHUSD",1768284708304,1.09769621,3126.8,3126.1,0.253]
["bitfinex","ETHUSD",1768284708533,0.0250091,3126.7,3126.1,0.253]
["bitfinex","ETHUSD",1768284710715,0.0250091,3126.7,3126.1,0.002]
["bitfinex","ETHUSD",1768284711006,0.0250091,3126.7,3126.1,0.253]
["bitfinex","ETHUSD",1768284711916,3.22327675,3126.7,3126.1,0.253]
["bitfinex","ETHUSD",1768284712214,0.4571064,3126.7,3126.1,0.253]
["bitfinex","ETHUSD",1768284713333,0.4571064,3126.7,3126.4,0.002]
["bitfinex","ETHUSD",1768284714844,3.65538325,3126.7,3126.4,0.002]
["bitfinex","ETHUSD",1768284715639,4.75307946,3126.7,3126.4,0.002]
["bitfinex","ETHUSD",1768284715947,1.09769621,3126.6,3126.4,0.002]
["bitfinex","ETHUSD",1768284719074,3.19801664,3127.0,3126.4,0.002]
["bitfinex","ETHUSD",1768284719219,4.03050728,3127.0,3126.4,0.002]
["bitfinex","ETHUSD",1768284719620,5.12820349,3127.0,3126.4,0.002]
["bitfinex","ETHUSD",1768284725449,0.001,3126.7,3126.4,0.002]
["bitfinex","ETHUSD",1768284726166,0.9,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1768284727669,0.9,3126.5,3126.4,1.01171247]
["bitfinex","ETHUSD",1768284729271,0.82709545,3126.5,3126.4,1.01171247]
["bitfinex","ETHUSD",1768284729440,0.001,3126.7,3126.5,1.00971247]
["bitfinex","ETHUSD",1768284731574,0.001,3126.7,3126.4,0.42304391]
["bitfinex","ETHUSD",1768284731882,0.001,3126.7,3126.5,1.00971247]
["bitfinex","ETHUSD",1768284732676,0.001,3126.7,3126.4,0.002]
["bitfinex","ETHUSD",1768284732877,0.001,3126.7,3126.4,1.01171247]
["bitfinex","ETHUSD",1768284737576,0.001,3126.7,3126.4,1.43275964]
["bitfinex","ETHUSD",1768284738678,1.05428338,3127.1,3126.4,0.42304717]
["bitfinex","ETHUSD",1768284738886,1.02927428,3127.0,3126.4,0.42304717]
["bitfinex","ETHUSD",1768284739192,1.02927428,3127.0,3126.4,0.002]
["bitfinex","ETHUSD",1768284743984,3.22286044,3127.1,3126.4,0.002]
["bitfinex","ETHUSD",1768284743985,0.0250091,3127.1,3126.4,1.03681135]
["bitfinex","ETHUSD",1768284746264,3.22286564,3127.1,3126.4,1.03681135]
["bitfinex","ETHUSD",1768284746462,0.9,3126.8,3126.4,1.03681135]
["bitfinex","ETHUSD",1768284746761,0.88976848,3126.8,3126.4,1.03681135]
["bitfinex","ETHUSD",1768284749297,0.88976848,3126.8,3126.7,0.002]
["bitfinex","ETHUSD",1768284749467,0.89076848,3126.8,3126.7,0.002]
["bitfinex","ETHUSD",1768284753591,1.02927428,3126.5,3125.7,1.03481135]
["bitfinex","ETHUSD",1768284753792,1.02927428,3126.5,3125.7,1.70922746]
["bitfinex","ETHUSD",1768284753997,1.02927428,3126.5,3125.8,4.9149902]
["bitfinex","ETHUSD",1768284754388,1.02927428,3126.5,3125.8,5.94980155]
["bitfinex","ETHUSD",1768284754893,0.91577758,3126.8,3126.1,5.93653909]
["bitfinex","ETHUSD",1768284755796,4.11393777,3126.8,3126.1,5.93653909]
["bitfinex","ETHUSD",1768284757306,5.17158714,3126.8,3126.1,1.02154889]
["bitfinex","ETHUSD",1768284760628,1.97342695,3126.8,3126.1,1.02154889]
["bitfinex","ETHUSD",1768284760929,0.89076848,3126.8,3126.2,1.02154889]
["bitfinex","ETHUSD",1768284761282,0.001,3126.8,3126.2,1.02154889]
["bitfinex","ETHUSD",1768284761524,0.001,3126.8,3126.4,1.02154889]
["bitfinex","ETHUSD",1768284761824,0.001,3126.8,3126.6,1.02154889]
["bitfinex","ETHUSD",1768284762402,0.0250091,3127.2,3126.6,1.02154889]
["bitfinex","ETHUSD",1768284762585,1.5106903,3127.2,3126.5,0.251]
["bitfinex","ETHUSD",1768284767118,1.5106903,3127.2,3126.5,1.27254889]
["bitfinex","ETHUSD",1768284767322,1.08265847,3127.2,3126.5,1.27254889]
["bitfinex","ETHUSD",1768284768620,1.08265847,3127.2,3126.5,6.18753909]
["bitfinex","ETHUSD",1768284769428,1.05764937,3127.2,3126.5,6.18753909]
["bitfinex","ETHUSD",1768284772923,4.25539941,3127.2,3126.5,1.27254889]
["bitfinex","ETHUSD",1768284773130,4.25539941,3127.2,3126.5,6.18753909]
["bitfinex","ETHUSD",1768284774228,0.001,3126.9,3126.5,6.18753909]
["bitfinex","ETHUSD",1768284774430,0.001,3126.9,3126.5,6.6109552]
["bitfinex","ETHUSD",1768284774826,0.001,3126.9,3126.6,0.03198362]
["bitfinex","ETHUSD",1768284775025,0.001,3126.9,3126.6,1.02154889]
["bitfinex","ETHUSD",1768284782136,0.0250091,3127.3,3126.7,1.02154889]
["bitfinex","ETHUSD",1768284782358,0.002,3127.7,3127.3,1.02154889]
["bitfinex","ETHUSD",1768284782912,0.002,3128.0,3127.4,1.02154889]
["bitfinex","ETHUSD",1768284783218,0.002,3128.0,3127.6,1.02154889]
["bitfinex","ETHUSD",1768284783655,1.05964937,3128.4,3127.7,4.21878647]
["bitfinex","ETHUSD",1768284784312,0.002,3128.4,3127.7,4.21878647]
["bitfinex","ETHUSD",1768284784512,0.002,3128.4,3127.7,4.64220258]
["bitfinex","ETHUSD",1768284786667,0.002,3128.4,3127.8,4.23475679]
["bitfinex","ETHUSD",1768284791222,0.002,3128.4,3127.8,1.03765011]
["bitfinex","ETHUSD",1768284791756,0.002,3128.4,3127.8,4.23476838]
["bitfinex","ETHUSD",1768284793355,1.01615873,3128.4,3127.7,3.62061965]
["bitfinex","ETHUSD",1768284793522,1.01615873,3128.4,3127.8,0.43978299]
["bitfinex","ETHUSD",1768284795738,1.01615873,3128.4,3127.7,3.19720354]
["bitfinex","ETHUSD",1768284795927,1.01615873,3128.4,3127.6,4.23497251]
["bitfinex","ETHUSD",1768284796257,0.9409437,3128.2,3126.9,0.98364821]
["bitfinex","ETHUSD",1768284796550,0.9409437,3128.0,3127.1,3.19784599]
["bitfinex","ETHUSD",1768284796752,0.9409437,3128.0,3127.1,3.51763059]
["bitfinex","ETHUSD",1768284797823,0.9409437,3127.9,3127.1,3.51763059]
["bitfinex","ETHUSD",1768284798030,0.9409437,3127.9,3127.1,0.08326957]
["bitfinex","ETHUSD",1768284798232,0.9409437,3127.6,3126.8,0.002]
["bitfinex","ETHUSD",1768284800066,0.9409437,3127.5,3126.8,0.002]
["bitfinex","ETHUSD",1768284801030,0.251,3127.8,3126.8,0.002]
["bitfinex","ETHUSD",1768284801031,0.9409437,3127.7,3126.8,0.002]
["bitfinex","ETHUSD",1768284801933,0.9409437,3127.7,3126.8,3.20015786]
["bitfinex","ETHUSD",1768284802881,0.9409437,3127.7,3126.9,0.98364821]
["bitfinex","ETHUSD",1768284803043,0.9409437,3127.7,3127.0,0.03197953]
["bitfinex","ETHUSD",1768284803656,0.9409437,3127.7,3126.9,0.98364821]
["bitfinex","ETHUSD",1768284804183,0.9409437,3127.7,3127.0,3.1979533]
["bitfinex","ETHUSD",1768284804345,0.9659528,3127.7,3126.8,0.002]
["bitfinex","ETHUSD",1768284804732,0.9659528,3127.7,3126.8,3.20009198]
["bitfinex","ETHUSD",1768284805232,0.9409437,3127.6,3126.8,0.002]
["bitfinex","ETHUSD",1768284805433,0.9409437,3127.6,3126.8,3.200135]
["bitfinex","ETHUSD",1768284806273,0.9409437,3127.6,3126.8,0.002]
["bitfinex","ETHUSD",1768284809739,0.9659528,3127.5,3126.8,0.002]
["bitfinex","ETHUSD",1768284809938,0.9409437,3127.3,3126.5,0.002]
["bitfinex","ETHUSD",1768284810244,0.9409437,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1768284815753,1.04427573,3127.0,3125.7,0.94861394]
["bitfinex","ETHUSD",1768284816262,1.04427573,3127.0,3125.8,3.19917867]
["bitfinex","ETHUSD",1768284816583,1.01926663,3126.8,3125.8,3.19917867]
["bitfinex","ETHUSD",1768284816780,1.01926663,3126.6,3125.8,0.94861394]
["bitfinex","ETHUSD",1768284819185,4.21763011,3126.6,3125.8,0.94861394]
["bitfinex","ETHUSD",1768284820184,4.46842449,3126.8,3125.8,4.14779336]
["bitfinex","ETHUSD",1768284820484,1.54050956,3126.7,3125.9,0.94861394]
["bitfinex","ETHUSD",1768284821093,0.0250091,3126.7,3126.0,0.94861394]
["bitfinex","ETHUSD",1768284822782,0.0250091,3126.7,3126.1,0.95061394]
["bitfinex","ETHUSD",1768284823488,3.22327004,3126.7,3126.1,0.95061394]
["bitfinex","ETHUSD",1768284824888,0.0250091,3126.7,3126.1,0.95061394]
["bitfinex","ETHUSD",1768284825083,3.22327119,3126.7,3126.1,0.95061394]
["bitfinex","ETHUSD",1768284827258,0.0250091,3126.7,3126.1,0.95061394]
["bitfinex","ETHUSD",1768284827457,1.01926663,3127.2,3126.1,8.11467503]
["bitfinex","ETHUSD",1768284827458,1.27026663,3127.1,3126.1,8.11467503]
["bitfinex","ETHUSD",1768284827663,1.27026663,3127.1,3126.2,0.94861394]
["bitfinex","ETHUSD",1768284829362,4.46814755,3127.1,3126.2,0.94861394]
["bitfinex","ETHUSD",1768284831403,4.21726998,3127.0,3126.2,0.94861394]
["bitfinex","ETHUSD",1768284832109,1.01926663,3126.9,3126.2,0.94861394]
["bitfinex","ETHUSD",1768284832590,1.01926663,3126.9,3126.1,4.9158333]
["bitfinex","ETHUSD",1768284832976,1.01926663,3126.9,3126.1,0.002]
["bitfinex","ETHUSD",1768284834905,0.001,3126.7,3126.1,0.95061394]
["bitfinex","ETHUSD",1768284837099,0.001,3126.7,3125.8,0.002]
["bitfinex","ETHUSD",1768284837100,1.01926663,3126.4,3125.8,0.002]
["bitfinex","ETHUSD",1768284837401,1.61257662,3126.3,3125.8,0.002]
["bitfinex","ETHUSD",1768284837599,1.01926663,3126.3,3125.8,0.002]
["bitfinex","ETHUSD",1768284837801,1.01926663,3126.5,3125.8,0.95061394]
["bitfinex","ETHUSD",1768284838003,1.02026663,3126.7,3126.0,0.94861394]
["bitfinex","ETHUSD",1768284838197,1.27126663,3126.7,3126.0,0.94861394]
["bitfinex","ETHUSD",1768284838394,1.27126663,3126.7,3125.8,0.002]
["bitfinex","ETHUSD",1768284838709,1.01926663,3126.5,3125.8,0.002]
["bitfinex","ETHUSD",1768284839005,1.78606057,3126.5,3125.8,0.002]
["bitfinex","ETHUSD",1768284839231,1.78606057,3126.5,3125.8,0.95061394]
["bitfinex","ETHUSD",1768284840785,0.76679394,3126.5,3125.8,0.95061394]
["bitfinex","ETHUSD",1768284840987,0.251,3126.6,3126.0,0.94861394]
["bitfinex","ETHUSD",1768284841690,0.001,3126.7,3126.0,0.94861394]
["bitfinex","ETHUSD",1768284843119,0.001,3126.7,3126.4,0.94861394]
["bitfinex","ETHUSD",1768284846808,0.001,3126.7,3126.1,0.94095319]
["bitfinex","ETHUSD",1768284847117,0.001,3126.7,3126.5,0.002]
["bitfinex","ETHUSD",1768284850092,0.001,3126.7,3126.5,0.94295319]
["bitfinex","ETHUSD",1768284850297,1.02008201,3126.7,3125.2,0.94295319]
["bitfinex","ETHUSD",1768284850502,1.01908201,3126.6,3125.6,0.94095319]
["bitfinex","ETHUSD",1768284850698,1.01908201,3126.6,3125.7,0.94095319]
["bitfinex","ETHUSD",1768284850901,1.01908201,3126.4,3125.5,0.94295319]
["bitfinex","ETHUSD",1768284851291,1.01908201,3126.4,3125.6,0.94095319]
["bitfinex","ETHUSD",1768284851992,4.21767296,3126.4,3125.6,0.94095319]
["bitfinex","ETHUSD",1768284860400,4.21767296,3126.4,3125.9,0.002]
["bitfinex","ETHUSD",1768284860710,0.001,3126.4,3125.9,0.002]
["bitfinex","ETHUSD",1768284862206,0.001,3126.4,3124.2,3.29793212]
["bitfinex","ETHUSD",1768284862207,1.01430614,3125.7,3124.9,0.00280592]
["bitfinex","ETHUSD",1768284862426,1.00572329,3125.7,3124.9,0.9496647]
["bitfinex","ETHUSD",1768284863495,1.00572329,3125.7,3125.0,0.94685878]
["bitfinex","ETHUSD",1768284863694,0.00080608,3125.8,3125.3,0.94685878]
["bitfinex","ETHUSD",1768284867244,0.00080608,3125.8,3125.2,0.002]
["bitfinex","ETHUSD",1768284868034,0.00080608,3125.8,3125.3,0.94685878]
["bitfinex","ETHUSD",1768284870651,0.00080608,3125.8,3125.4,0.97885468]
["bitfinex","ETHUSD",1768284870948,0.00080608,3125.8,3125.5,0.251]
["bitfinex","ETHUSD",1768284871148,0.00080608,3125.8,3125.6,0.94685878]
["bitfinex","ETHUSD",1768284872449,0.00080608,3125.8,3125.6,0.94885878]
["bitfinex","ETHUSD",1768284872751,0.001,3126.1,3125.7,0.94685878]
["bitfinex","ETHUSD",1768284873358,1.01530614,3126.1,3125.6,0.002]
["bitfinex","ETHUSD",1768284873867,0.001,3126.1,3125.6,0.002]
["bitfinex","ETHUSD",1768284877968,0.001,3126.1,3125.6,0.93720536]
["bitfinex","ETHUSD",1768284878733,0.001,3126.1,3125.7,0.93520536]
["bitfinex","ETHUSD",1768284880565,0.001,3126.1,3125.6,0.002]
["bitfinex","ETHUSD",1768284884666,0.001,3126.1,3125.6,0.93720536]
["bitfinex","ETHUSD",1768284886170,0.001,3125.8,3125.6,0.93720536]
["bitfinex","ETHUSD",1768284888342,0.001,3126.1,3125.6,4.13656895]
["bitfinex","ETHUSD",1768284888765,0.001,3126.1,3125.7,0.93520536]
["bitfinex","ETHUSD",1768284890448,0.001,3126.1,3125.7,4.13448679]
["bitfinex","ETHUSD",1768284891679,0.001,3126.1,3125.8,0.93520536]
["bitfinex","ETHUSD",1768284891881,0.001,3126.7,3125.8,0.93520536]
["bitfinex","ETHUSD",1768284892079,0.99380545,3127.3,3126.6,9.83232666]
["bitfinex","ETHUSD",1768284892295,3.19856118,3128.4,3127.0,4.91616333]
["bitfinex","ETHUSD",1768284892296,0.99380545,3127.5,3127.0,4.91616333]
["bitfinex","ETHUSD",1768284892583,0.99380545,3127.5,3126.9,3.19805558]
["bitfinex","ETHUSD",1768284892993,0.99380545,3127.8,3127.2,9.83232666]
["bitfinex","ETHUSD",1768284893153,0.99380545,3128.0,3127.3,0.251]
["bitfinex","ETHUSD",1768284893493,5.90996878,3127.9,3127.3,0.251]
["bitfinex","ETHUSD",1768284893655,0.59099688,3127.8,3127.3,0.251]
["bitfinex","ETHUSD",1768284894192,5.90996878,3127.9,3127.3,0.251]
["bitfinex","ETHUSD",1768284896055,5.90996878,3127.5,3126.8,0.93520536]
["bitfinex","ETHUSD",1768284896259,5.90996878,3127.5,3126.9,0.251]
["bitfinex","ETHUSD",1768284896472,0.99380545,3127.5,3126.9,0.251]
["bitfinex","ETHUSD",1768284896646,4.91616333,3127.7,3126.9,3.44905501]
["bitfinex","ETHUSD",1768284896847,5.90996878,3127.7,3126.9,3.44905501]
["bitfinex","ETHUSD",1768284897070,5.90996878,3127.7,3126.9,4.38426037]
["bitfinex","ETHUSD",1768284898493,5.90996878,3127.7,3127.0,0.251]
["bitfinex","ETHUSD",1768284898979,0.001,3127.6,3127.0,0.251]
["bitfinex","ETHUSD",1768284900958,0.001,3127.6,3127.0,4.38413629]
["bitfinex","ETHUSD",1768284901159,0.001,3127.6,3127.1,0.93520536]
["bitfinex","ETHUSD",1768284901790,0.001,3127.6,3127.0,3.44893093]
["bitfinex","ETHUSD",1768284902090,5.90642579,3127.3,3126.5,4.13364888]
["bitfinex","ETHUSD",1768284902262,0.99380545,3127.2,3126.5,0.93520536]
["bitfinex","ETHUSD",1768284902457,1.58444803,3127.2,3126.6,0.251]
["bitfinex","ETHUSD",1768284902876,0.99380545,3127.2,3126.6,0.251]
["bitfinex","ETHUSD",1768284903598,0.99380545,3127.2,3126.6,3.44935177]
["bitfinex","ETHUSD",1768284904318,0.99380545,3127.5,3126.7,0.93520536]
["bitfinex","ETHUSD",1768284904491,0.001,3127.6,3126.7,0.93520536]
["bitfinex","ETHUSD",1768284905694,0.001,3127.6,3126.8,4.10759436]
["bitfinex","ETHUSD",1768284905994,0.001,3127.6,3126.9,0.9094365]
["bitfinex","ETHUSD",1768284906905,0.97886677,3127.6,3126.7,4.10768938]
["bitfinex","ETHUSD",1768284907078,0.97886677,3127.6,3126.7,3.19825288]
["bitfinex","ETHUSD",1768284909306,0.97886677,3127.6,3126.8,0.9094365]
["bitfinex","ETHUSD",1768284909675,0.97886677,3127.6,3126.9,3.19805558]
["bitfinex","ETHUSD",1768284910289,0.9,3127.3,3126.9,3.19805558]
["bitfinex","ETHUSD",1768284911001,0.9,3127.3,3127.0,0.002]
["bitfinex","ETHUSD",1768284911178,0.9,3127.3,3127.1,0.251]
["bitfinex","ETHUSD",1768284912212,1.87786677,3127.3,3127.1,0.251]
["bitfinex","ETHUSD",1768284913405,1.87786677,3127.3,3127.0,0.002]
["bitfinex","ETHUSD",1768284913406,1.87786677,3127.3,3127.2,0.251]
["bitfinex","ETHUSD",1768284913612,2.06565345,3127.3,3127.2,0.251]
["bitfinex","ETHUSD",1768284914716,1.08778668,3127.3,3127.2,0.251]
["bitfinex","ETHUSD",1768284914895,0.9,3127.3,3127.2,0.251]
["bitfinex","ETHUSD",1768284924999,0.9,3127.3,3127.2,1.17432149]
["bitfinex","ETHUSD",1768284927427,0.9,3127.3,3127.0,0.92532149]
["bitfinex","ETHUSD",1768284927629,0.9,3127.3,3127.2,0.251]
["bitfinex","ETHUSD",1768284928841,0.9724935,3127.2,3126.6,0.002]
["bitfinex","ETHUSD",1768284929125,0.9724935,3126.8,3126.1,0.92532149]
["bitfinex","ETHUSD",1768284929374,0.9724935,3126.8,3126.2,0.251]
["bitfinex","ETHUSD",1768284930609,0.9724935,3126.7,3126.2,0.251]
["bitfinex","ETHUSD",1768284932801,3.19817163,3126.8,3126.2,0.251]
["bitfinex","ETHUSD",1768284932997,0.9724935,3126.7,3126.2,0.251]
["bitfinex","ETHUSD",1768284933209,1.38956001,3126.6,3126.2,0.251]
["bitfinex","ETHUSD",1768284934517,0.9724935,3126.6,3126.2,0.251]
["bitfinex","ETHUSD",1768284934904,0.9724935,3126.6,3126.1,0.002]
["bitfinex","ETHUSD",1768284935108,0.9724935,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1768284935309,0.98393253,3126.5,3126.1,0.002]
["bitfinex","ETHUSD",1768284935530,1.40216203,3126.4,3126.2,0.251]
["bitfinex","ETHUSD",1768284935737,0.98393253,3126.4,3126.2,0.251]
["bitfinex","ETHUSD",1768284935943,0.98393253,3126.6,3126.1,0.002]
["bitfinex","ETHUSD",1768284936113,0.98393253,3126.6,3126.2,0.251]
["bitfinex","ETHUSD",1768284937016,3.19819289,3126.8,3126.2,0.251]
["bitfinex","ETHUSD",1768284937214,4.18212542,3126.8,3126.2,0.251]
["bitfinex","ETHUSD",1768284937414,0.98393253,3126.6,3126.2,0.251]
["bitfinex","ETHUSD",1768284940824,0.98393253,3126.5,3126.2,0.251]
["bitfinex","ETHUSD",1768284943143,3.61649599,3126.7,3126.2,0.251]
["bitfinex","ETHUSD",1768284944940,3.61649599,3126.7,3126.2,1.17620979]
["bitfinex","ETHUSD",1768284945144,0.41821254,3126.7,3126.2,1.17620979]
["bitfinex","ETHUSD",1768284945350,3.19818525,3126.8,3126.2,1.17620979]
["bitfinex","ETHUSD",1768284945516,3.19805558,3126.9,3126.2,1.17620979]
["bitfinex","ETHUSD",1768284946744,3.19805558,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768284947847,3.1979533,3127.0,3126.5,0.002]
["bitfinex","ETHUSD",1768284948021,4.06773709,3127.0,3126.5,0.002]
["bitfinex","ETHUSD",1768284948238,6.3959066,3127.0,3126.5,0.002]
["bitfinex","ETHUSD",1768284949262,3.1979533,3127.0,3126.5,0.002]
["bitfinex","ETHUSD",1768284950344,3.1979533,3127.0,3126.6,0.92520979]
["bitfinex","ETHUSD",1768284950546,3.1979533,3127.0,3126.7,0.251]
["bitfinex","ETHUSD",1768284951135,3.19774878,3127.2,3126.7,0.251]
["bitfinex","ETHUSD",1768284951362,1.31919513,3127.1,3126.7,0.251]
["bitfinex","ETHUSD",1768284952370,0.9,3127.3,3126.8,0.92520979]
["bitfinex","ETHUSD",1768284954375,0.9,3127.3,3126.9,0.92520979]
["bitfinex","ETHUSD",1768284958439,0.9,3127.3,3127.0,0.92520979]
["bitfinex","ETHUSD",1768284959174,0.902,3127.3,3127.0,0.92520979]
["bitfinex","ETHUSD",1768284966789,0.902,3127.3,3127.1,0.90648585]
["bitfinex","ETHUSD",1768284966965,0.902,3127.3,3127.2,0.251]
["bitfinex","ETHUSD",1768284970187,0.001,3127.6,3127.2,0.251]
["bitfinex","ETHUSD",1768284970488,0.001,3127.6,3127.3,0.90648585]
["bitfinex","ETHUSD",1768284970713,0.001,3127.6,3127.3,0.93407267]
["bitfinex","ETHUSD",1768284970915,0.96414062,3128.0,3127.3,0.02758682]
["bitfinex","ETHUSD",1768284971596,0.002,3128.1,3127.3,0.93407267]
["bitfinex","ETHUSD",1768284971913,0.002,3128.1,3127.5,0.90648585]
["bitfinex","ETHUSD",1768284972217,0.002,3128.1,3127.7,0.90648585]
["bitfinex","ETHUSD",1768284972373,0.002,3128.4,3127.9,0.90648585]
["bitfinex","ETHUSD",1768284974297,0.002,3128.4,3128.0,0.92602874]
["bitfinex","ETHUSD",1768284974479,0.002,3128.4,3127.9,3.19701375]
["bitfinex","ETHUSD",1768284974823,0.002,3128.4,3128.0,0.92602874]
["bitfinex","ETHUSD",1768284975029,0.002,3128.4,3127.9,3.19701375]
["bitfinex","ETHUSD",1768284975198,0.002,3128.4,3128.0,0.92602874]
["bitfinex","ETHUSD",1768284976997,1e-08,3128.6,3128.2,4.91327104]
["bitfinex","ETHUSD",1768284977306,1e-08,3128.6,3128.3,0.251]
["bitfinex","ETHUSD",1768284977828,0.90848159,3129.0,3128.3,0.251]
["bitfinex","ETHUSD",1768284977993,0.90648159,3128.9,3128.3,0.251]
["bitfinex","ETHUSD",1768284980110,0.90648159,3128.9,3128.3,3.44762193]
["bitfinex","ETHUSD",1768284981006,0.90648159,3128.9,3128.3,3.44760249]
["bitfinex","ETHUSD",1768284982738,0.002,3128.6,3128.3,3.44760249]
["bitfinex","ETHUSD",1768284982894,0.90848159,3128.9,3128.3,3.44760249]
["bitfinex","ETHUSD",1768284983292,0.90848159,3128.9,3128.3,0.251]
["bitfinex","ETHUSD",1768284983521,0.002,3128.9,3128.3,0.251]
["bitfinex","ETHUSD",1768284984120,0.002,3128.9,3128.4,0.92602874]
["bitfinex","ETHUSD",1768284985778,0.90648159,3128.8,3128.5,0.251]
["bitfinex","ETHUSD",1768284986048,5.81975263,3128.5,3127.6,0.92602874]
["bitfinex","ETHUSD",1768284986222,0.90648159,3128.5,3127.7,1.17702874]
["bitfinex","ETHUSD",1768284987255,0.6,3128.2,3127.7,1.17702874]
["bitfinex","ETHUSD",1768284987758,0.6,3128.2,3127.7,4.3742625]
["bitfinex","ETHUSD",1768284988057,0.6,3128.2,3127.8,0.92602874]
["bitfinex","ETHUSD",1768284988257,4.10456312,3128.9,3128.1,0.92602874]
["bitfinex","ETHUSD",1768284988430,0.90648159,3128.8,3128.2,0.251]
["bitfinex","ETHUSD",1768284988751,3.92832399,3128.9,3128.3,0.251]
["bitfinex","ETHUSD",1768284989232,4.83480558,3128.9,3128.3,0.251]
["bitfinex","ETHUSD",1768284990154,3.92832399,3128.9,3128.3,0.251]
["bitfinex","ETHUSD",1768284991454,0.73224246,3128.9,3128.3,0.251]
["bitfinex","ETHUSD",1768284991623,0.002,3128.9,3128.3,1.17702874]
["bitfinex","ETHUSD",1768284991825,3.19801695,3128.9,3128.3,1.17702874]
["bitfinex","ETHUSD",1768284992459,3.19801695,3128.9,3128.3,0.251]
["bitfinex","ETHUSD",1768284993261,0.002,3128.9,3128.3,0.251]
["bitfinex","ETHUSD",1768284993463,0.002,3128.9,3128.4,0.92602874]
["bitfinex","ETHUSD",1768284993830,0.002,3128.9,3128.5,0.92602874]
["bitfinex","ETHUSD",1768284994036,0.002,3128.9,3128.6,0.92602874]
["bitfinex","ETHUSD",1768284994450,0.002,3129.0,3128.7,0.92602874]
["bitfinex","ETHUSD",1768284994652,0.002,3129.0,3128.8,0.251]
["bitfinex","ETHUSD",1768284994968,0.002,3129.0,3128.8,1.23585572]
["bitfinex","ETHUSD",1768284995326,0.002,3128.9,3128.8,1.23585572]
["bitfinex","ETHUSD",1768284997558,0.002,3128.9,3128.8,0.251]
["bitfinex","ETHUSD",1768285010242,0.002,3128.9,3128.8,1.23585572]
["bitfinex","ETHUSD",1768285013073,1.00621713,3129.3,3128.8,0.251]
["bitfinex","ETHUSD",1768285016050,1.00621713,3129.3,3128.8,1.23585572]
["bitfinex","ETHUSD",1768285016051,0.00281402,3129.3,3128.8,1.23585572]
["bitfinex","ETHUSD",1768285016473,0.00281402,3129.3,3128.9,0.98485572]
["bitfinex","ETHUSD",1768285018058,0.00281402,3129.3,3128.8,0.251]
["bitfinex","ETHUSD",1768285018454,0.002,3129.0,3128.8,1.23585572]
["bitfinex","ETHUSD",1768285018784,0.00281402,3129.3,3128.8,0.251]
["bitfinex","ETHUSD",1768285019761,0.00281402,3129.3,3128.7,0.98485572]
["bitfinex","ETHUSD",1768285019972,0.00281402,3129.3,3128.8,1.23585572]
["bitfinex","ETHUSD",1768285020564,0.00281402,3129.3,3128.9,0.98485572]
["bitfinex","ETHUSD",1768285022254,0.00281402,3129.3,3128.9,1.01681583]
["bitfinex","ETHUSD",1768285022670,0.00281402,3129.3,3129.0,0.98485572]
["bitfinex","ETHUSD",1768285035173,0.00281402,3129.3,3128.8,1.18179131]
["bitfinex","ETHUSD",1768285036904,0.90971069,3129.3,3128.6,0.001]
["bitfinex","ETHUSD",1768285037077,5.81402197,3129.0,3128.7,0.251]
["bitfinex","ETHUSD",1768285037484,0.90689667,3129.0,3128.7,0.251]
["bitfinex","ETHUSD",1768285039704,0.90689667,3129.2,3128.7,0.251]
["bitfinex","ETHUSD",1768285041693,0.90689667,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1768285042204,0.00281402,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1768285049408,0.90971069,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1768285049724,0.90971069,3129.3,3129.1,0.251]
["bitfinex","ETHUSD",1768285051193,0.00281402,3129.3,3129.1,0.251]
["bitfinex","ETHUSD",1768285052211,0.00281402,3129.3,3128.6,0.93179131]
["bitfinex","ETHUSD",1768285052212,0.90689667,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1768285052518,0.90689667,3129.2,3128.7,0.251]
["bitfinex","ETHUSD",1768285052891,4.10262786,3129.2,3128.7,0.251]
["bitfinex","ETHUSD",1768285053822,0.002,3129.0,3128.7,0.251]
["bitfinex","ETHUSD",1768285054402,0.90889667,3129.0,3128.8,0.251]
["bitfinex","ETHUSD",1768285055393,0.90889667,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1768285055597,4.10484318,3129.0,3128.7,0.251]
["bitfinex","ETHUSD",1768285055906,4.10484318,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1768285056106,5.32562184,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1768285056626,5.32562184,3129.0,3128.6,0.252]
["bitfinex","ETHUSD",1768285058140,8.52156835,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1768285058521,0.98435454,3128.9,3128.1,0.99101896]
["bitfinex","ETHUSD",1768285058823,1.84425716,3128.8,3128.2,0.251]
["bitfinex","ETHUSD",1768285058995,1.84425716,3128.8,3128.3,0.251]
["bitfinex","ETHUSD",1768285060328,0.98435454,3128.6,3128.2,0.251]
["bitfinex","ETHUSD",1768285060509,2.29873544,3128.6,3128.2,0.251]
["bitfinex","ETHUSD",1768285060706,0.98435454,3128.5,3127.5,0.03197442]
["bitfinex","ETHUSD",1768285060917,0.98435454,3127.8,3127.1,1.24285872]
["bitfinex","ETHUSD",1768285061118,0.98435454,3128.3,3127.2,0.99101896]
["bitfinex","ETHUSD",1768285061334,0.98435454,3128.1,3127.2,0.99101896]
["bitfinex","ETHUSD",1768285062242,4.18128548,3128.0,3127.2,0.99101896]
["bitfinex","ETHUSD",1768285062418,0.98435454,3128.0,3127.2,0.99101896]
["bitfinex","ETHUSD",1768285062625,3.19683475,3128.1,3127.2,0.99101896]
["bitfinex","ETHUSD",1768285063132,4.18118929,3128.1,3127.2,0.99101896]
["bitfinex","ETHUSD",1768285063333,4.18118929,3128.1,3127.3,0.99101896]
["bitfinex","ETHUSD",1768285063637,0.98435454,3128.0,3127.2,0.99101896]
["bitfinex","ETHUSD",1768285063945,0.98435454,3127.9,3127.2,0.251]
["bitfinex","ETHUSD",1768285064571,0.98435454,3127.8,3127.2,0.251]
["bitfinex","ETHUSD",1768285065365,3.19696057,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1768285065524,4.18131511,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1768285065706,0.98435454,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1768285066129,3.19663056,3128.3,3127.5,0.99101896]
["bitfinex","ETHUSD",1768285068234,4.18090456,3128.4,3127.5,0.99101896]
["bitfinex","ETHUSD",1768285068449,3.74607857,3128.4,3127.6,1.02299235]
["bitfinex","ETHUSD",1768285068633,3.74607857,3128.4,3127.8,0.99101896]
["bitfinex","ETHUSD",1768285069466,0.54952855,3128.4,3127.8,0.99101896]
["bitfinex","ETHUSD",1768285069626,0.98435454,3128.5,3127.8,0.99101896]
["bitfinex","ETHUSD",1768285070140,4.18080198,3128.5,3127.7,0.251]
["bitfinex","ETHUSD",1768285070642,0.98435454,3128.5,3127.8,0.99101896]
["bitfinex","ETHUSD",1768285071349,3.19634692,3128.6,3127.8,0.99101896]
["bitfinex","ETHUSD",1768285071654,3.19634692,3128.6,3127.8,1.02299031]
["bitfinex","ETHUSD",1768285071950,3.93422896,3128.6,3127.8,1.02299031]
["bitfinex","ETHUSD",1768285072118,0.98635454,3128.7,3127.8,1.02299031]
["bitfinex","ETHUSD",1768285072119,0.002,3128.7,3127.8,0.99101896]
["bitfinex","ETHUSD",1768285072324,0.002,3128.7,3128.0,0.99101896]
["bitfinex","ETHUSD",1768285074459,0.002,3128.7,3128.0,4.18788338]
["bitfinex","ETHUSD",1768285074752,0.002,3128.7,3128.1,0.99101896]
["bitfinex","ETHUSD",1768285074962,0.002,3128.7,3128.2,1.24201896]
["bitfinex","ETHUSD",1768285076957,0.002,3128.7,3128.2,0.251]
["bitfinex","ETHUSD",1768285077644,0.98635454,3128.7,3128.2,0.251]
["bitfinex","ETHUSD",1768285079061,4.18262682,3128.7,3128.2,0.251]
["bitfinex","ETHUSD",1768285079969,0.98635454,3128.7,3128.2,0.251]
["bitfinex","ETHUSD",1768285080334,0.98435454,3128.6,3128.2,0.251]
["bitfinex","ETHUSD",1768285080569,0.98435454,3128.6,3128.1,0.001]
["bitfinex","ETHUSD",1768285080570,0.98435454,3128.6,3128.3,0.251]
["bitfinex","ETHUSD",1768285086774,0.002,3128.7,3128.3,0.251]
["bitfinex","ETHUSD",1768285089658,0.002,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1768285094085,0.99465042,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1768285094668,0.002,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1768285094991,0.99465042,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1768285095353,0.002,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1768285095581,0.002,3129.0,3128.6,0.96119468]
["bitfinex","ETHUSD",1768285097550,0.002,3129.0,3128.7,0.96019468]
["bitfinex","ETHUSD",1768285097858,0.00281402,3129.3,3128.8,0.251]
["bitfinex","ETHUSD",1768285098705,0.00281402,3129.3,3128.8,1.21119468]
["bitfinex","ETHUSD",1768285098998,0.00281402,3129.3,3128.9,0.96019468]
["bitfinex","ETHUSD",1768285100586,0.002,3129.4,3128.9,0.96019468]
["bitfinex","ETHUSD",1768285100761,0.00283224,3129.7,3129.0,0.96019468]
["bitfinex","ETHUSD",1768285102195,0.002,3129.3,3129.0,0.96019468]
["bitfinex","ETHUSD",1768285102374,0.00283224,3129.7,3128.9,0.96019468]
["bitfinex","ETHUSD",1768285102694,0.99548266,3129.7,3128.9,4.15620196]
["bitfinex","ETHUSD",1768285103294,0.99548266,3129.7,3128.9,0.96019468]
["bitfinex","ETHUSD",1768285104370,0.99548266,3129.7,3129.0,0.96019468]
["bitfinex","ETHUSD",1768285104569,0.00283224,3129.7,3129.1,0.96019468]
["bitfinex","ETHUSD",1768285105473,0.99265042,3129.9,3129.2,0.96019468]
["bitfinex","ETHUSD",1768285105797,0.002,3130.0,3129.4,0.96019468]
["bitfinex","ETHUSD",1768285110699,4.91226439,3130.0,3129.4,0.96019468]
["bitfinex","ETHUSD",1768285112303,0.002,3130.0,3129.4,0.96019468]
["bitfinex","ETHUSD",1768285112731,0.99465042,3130.0,3129.3,0.251]
["bitfinex","ETHUSD",1768285113004,0.99465042,3130.0,3128.6,0.96119468]
["bitfinex","ETHUSD",1768285113005,0.99265042,3129.4,3128.6,0.96119468]
["bitfinex","ETHUSD",1768285113225,5.90291481,3129.4,3128.9,0.251]
["bitfinex","ETHUSD",1768285114006,5.90291481,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1768285114206,5.90291481,3129.4,3128.9,0.251]
["bitfinex","ETHUSD",1768285114407,9.58667877,3130.0,3128.9,0.251]
["bitfinex","ETHUSD",1768285114408,5.90291481,3129.6,3128.9,0.251]
["bitfinex","ETHUSD",1768285114711,9.09821133,3129.6,3128.9,1.21119468]
["bitfinex","ETHUSD",1768285118105,4.18794694,3129.6,3128.9,1.21119468]
["bitfinex","ETHUSD",1768285119310,12.29350785,3129.6,3128.9,1.21119468]
["bitfinex","ETHUSD",1768285119491,0.95315076,3129.5,3128.9,0.251]
["bitfinex","ETHUSD",1768285119691,4.91026439,3129.4,3128.9,0.251]
["bitfinex","ETHUSD",1768285120378,0.95315076,3129.3,3128.6,0.001]
["bitfinex","ETHUSD",1768285120573,0.95315076,3129.3,3128.7,0.251]
["bitfinex","ETHUSD",1768285120784,4.91026439,3129.4,3128.7,0.251]
["bitfinex","ETHUSD",1768285121004,4.91026439,3129.4,3128.7,1.18450993]
["bitfinex","ETHUSD",1768285121005,5.86341515,3129.4,3128.7,1.18450993]
["bitfinex","ETHUSD",1768285121303,0.7089016,3129.3,3128.7,1.18450993]
["bitfinex","ETHUSD",1768285121478,3.19570497,3129.2,3128.7,1.18450993]
["bitfinex","ETHUSD",1768285122399,0.95315076,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1768285122603,0.95315076,3129.1,3128.6,0.252]
["bitfinex","ETHUSD",1768285123509,4.14900808,3129.1,3128.6,0.252]
["bitfinex","ETHUSD",1768285123986,0.95315076,3129.1,3128.6,0.252]
["bitfinex","ETHUSD",1768285124715,4.14896819,3129.1,3128.6,0.252]
["bitfinex","ETHUSD",1768285124912,4.14896819,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1768285125097,3.19560285,3129.3,3128.6,0.252]
["bitfinex","ETHUSD",1768285125299,4.8831799,3129.3,3128.6,0.252]
["bitfinex","ETHUSD",1768285125612,0.95315076,3129.2,3128.6,0.252]
["bitfinex","ETHUSD",1768285126185,0.95315076,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1768285126397,0.95315076,3129.2,3128.9,0.001]
["bitfinex","ETHUSD",1768285126937,0.002,3129.3,3128.9,0.93450993]
["bitfinex","ETHUSD",1768285128193,0.002,3129.3,3129.0,0.93350993]
["bitfinex","ETHUSD",1768285129922,0.002,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1768285130924,0.95515076,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1768285131110,0.95515076,3129.3,3129.0,0.251]
["bitfinex","ETHUSD",1768285134728,0.002,3129.3,3129.0,0.251]
["bitfinex","ETHUSD",1768285136860,0.002,3129.3,3129.1,0.93350993]
["bitfinex","ETHUSD",1768285138527,0.002,3129.6,3129.2,0.93350993]
["bitfinex","ETHUSD",1768285138847,0.002,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285139035,0.95515076,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285139743,0.002,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285142021,0.002,3129.6,3129.3,0.93450993]
["bitfinex","ETHUSD",1768285143022,0.002,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285144931,0.002,3129.6,3129.4,0.251]
["bitfinex","ETHUSD",1768285147556,0.92740613,3129.6,3129.4,0.251]
["bitfinex","ETHUSD",1768285150554,0.002,3129.6,3129.4,0.251]
["bitfinex","ETHUSD",1768285155471,0.97668928,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285155657,0.97468928,3129.5,3129.1,0.251]
["bitfinex","ETHUSD",1768285155851,0.97468928,3129.4,3129.1,0.251]
["bitfinex","ETHUSD",1768285158435,3.19739209,3129.6,3129.1,0.251]
["bitfinex","ETHUSD",1768285158436,0.97668928,3129.6,3129.1,0.251]
["bitfinex","ETHUSD",1768285158963,0.97468928,3129.5,3129.1,0.251]
["bitfinex","ETHUSD",1768285160041,0.97468928,3129.4,3129.1,0.251]
["bitfinex","ETHUSD",1768285160452,0.97468928,3129.4,3129.0,0.251]
["bitfinex","ETHUSD",1768285162471,0.002,3129.3,3129.0,0.251]
["bitfinex","ETHUSD",1768285164397,0.97668928,3129.3,3129.0,0.251]
["bitfinex","ETHUSD",1768285164603,4.17231843,3129.3,3129.0,0.251]
["bitfinex","ETHUSD",1768285165045,0.97468928,3129.2,3128.9,0.252]
["bitfinex","ETHUSD",1768285166699,0.97468928,3129.1,3128.9,0.001]
["bitfinex","ETHUSD",1768285168967,3.19590923,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1768285169466,4.17059851,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1768285169738,0.41705985,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1768285170994,3.61307704,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1768285172195,0.41705985,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1768285172721,4.58777627,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1768285172866,0.97468928,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1768285173070,3.97459602,3128.7,3128.2,0.251]
["bitfinex","ETHUSD",1768285174820,3.97459602,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1768285176800,0.9807697,3128.6,3128.1,0.00183266]
["bitfinex","ETHUSD",1768285177189,3.19642,3128.5,3128.1,0.00183266]
["bitfinex","ETHUSD",1768285177520,4.17710707,3128.6,3128.1,0.00183266]
["bitfinex","ETHUSD",1768285177720,0.9807697,3128.4,3128.1,0.00183266]
["bitfinex","ETHUSD",1768285181530,0.49554874,3128.5,3128.1,0.00183266]
["bitfinex","ETHUSD",1768285184027,3.69197785,3128.5,3128.1,0.00183266]
["bitfinex","ETHUSD",1768285184522,0.49554874,3128.5,3128.1,0.00183266]
["bitfinex","ETHUSD",1768285186531,0.49554874,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1768285188730,0.77838034,3128.7,3128.4,0.001]
["bitfinex","ETHUSD",1768285188931,3.61308085,3128.9,3128.4,0.98204816]
["bitfinex","ETHUSD",1768285189300,0.41705985,3128.9,3128.4,0.98204816]
["bitfinex","ETHUSD",1768285189502,3.1958071,3129.1,3128.4,0.98204816]
["bitfinex","ETHUSD",1768285190234,7.37241606,3129.1,3128.4,0.98204816]
["bitfinex","ETHUSD",1768285190454,7.37241606,3129.1,3128.4,0.001]
["bitfinex","ETHUSD",1768285190620,0.9807697,3129.0,3128.4,0.001]
["bitfinex","ETHUSD",1768285190819,7.37279244,3128.9,3128.4,0.001]
["bitfinex","ETHUSD",1768285191150,0.73727924,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1768285193339,0.73727924,3128.8,3128.4,0.98204816]
["bitfinex","ETHUSD",1768285193633,3.19611266,3128.9,3128.4,0.98204816]
["bitfinex","ETHUSD",1768285195129,7.37259972,3129.0,3128.4,0.001]
["bitfinex","ETHUSD",1768285196032,4.90891929,3129.3,3128.4,0.001]
["bitfinex","ETHUSD",1768285196033,0.9807697,3129.1,3128.4,0.001]
["bitfinex","ETHUSD",1768285197426,4.17667893,3129.0,3128.4,0.001]
["bitfinex","ETHUSD",1768285197626,0.73725506,3128.9,3128.4,0.001]
["bitfinex","ETHUSD",1768285198436,0.002,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1768285200430,3.19811352,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1768285200618,6.39422704,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1768285200936,3.19811352,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1768285201233,4.99009968,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1768285202328,4.00932998,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1768285203741,0.81321646,3128.8,3128.4,0.98204816]
["bitfinex","ETHUSD",1768285204071,0.002,3129.1,3128.7,0.98104816]
["bitfinex","ETHUSD",1768285204250,0.002,3129.1,3128.9,0.98104816]
["bitfinex","ETHUSD",1768285210452,0.002,3129.3,3129.0,0.93066933]
["bitfinex","ETHUSD",1768285212154,0.002,3129.1,3129.0,0.93066933]
["bitfinex","ETHUSD",1768285212459,0.002,3129.3,3129.1,0.93066933]
["bitfinex","ETHUSD",1768285217169,0.002,3129.3,3129.2,0.96381882]
["bitfinex","ETHUSD",1768285220025,0.002,3129.6,3129.0,3.19589461]
["bitfinex","ETHUSD",1768285220207,0.002,3129.6,3129.1,0.96381882]
["bitfinex","ETHUSD",1768285220613,0.002,3129.6,3129.2,0.96381882]
["bitfinex","ETHUSD",1768285220815,0.002,3129.6,3129.4,0.96381882]
["bitfinex","ETHUSD",1768285221532,0.002,3129.6,3129.3,0.251]
["bitfinex","ETHUSD",1768285221727,0.002,3129.6,3129.3,1.21481882]
["bitfinex","ETHUSD",1768285223529,0.002,3129.6,3129.3,0.251]
["bitfinex","ETHUSD",1768285225139,0.002,3129.6,3129.2,0.251]
["bitfinex","ETHUSD",1768285225140,5.8981765,3129.5,3129.2,0.251]
["bitfinex","ETHUSD",1768285225440,4.90764823,3129.5,3129.2,0.251]
["bitfinex","ETHUSD",1768285226210,0.002,3129.6,3129.2,0.251]
["bitfinex","ETHUSD",1768285228012,0.99252827,3129.6,3129.2,0.251]
["bitfinex","ETHUSD",1768285228216,0.002,3129.6,3129.2,0.251]
["bitfinex","ETHUSD",1768285229009,0.002,3129.6,3129.2,1.21481882]
["bitfinex","ETHUSD",1768285229506,0.002,3129.6,3129.3,0.96381882]
["bitfinex","ETHUSD",1768285234743,0.002,3129.6,3129.4,0.251]
["bitfinex","ETHUSD",1768285234962,0.002,3129.6,3129.4,1.24806109]
["bitfinex","ETHUSD",1768285235443,0.002,3129.6,3129.5,0.99706109]
["bitfinex","ETHUSD",1768285239251,0.002,3129.6,3129.4,0.251]
["bitfinex","ETHUSD",1768285239547,0.002,3129.6,3129.5,0.251]
["bitfinex","ETHUSD",1768285240249,0.002,3129.6,3129.3,0.99706109]
["bitfinex","ETHUSD",1768285240447,0.002,3129.6,3129.4,0.251]
["bitfinex","ETHUSD",1768285246854,0.002,3129.6,3129.5,0.251]
["bitfinex","ETHUSD",1768285260008,0.002,3129.6,3129.2,0.99706109]
["bitfinex","ETHUSD",1768285260155,0.002,3129.6,3129.5,0.251]
["bitfinex","ETHUSD",1768285263956,0.9764769,3129.6,3128.9,4.90764823]
["bitfinex","ETHUSD",1768285264157,0.9764769,3129.6,3129.0,0.251]
["bitfinex","ETHUSD",1768285265317,0.002,3129.6,3129.0,0.251]
["bitfinex","ETHUSD",1768285265762,0.002,3129.6,3129.0,3.44690263]
["bitfinex","ETHUSD",1768285266592,0.002,3130.0,3129.5,4.90764823]
["bitfinex","ETHUSD",1768285266754,0.93400649,3130.0,3129.6,0.251]
["bitfinex","ETHUSD",1768285267592,0.93200649,3129.9,3129.6,0.251]
["bitfinex","ETHUSD",1768285268480,3.19689523,3130.0,3129.6,0.251]
["bitfinex","ETHUSD",1768285268655,1.66656577,3130.0,3129.6,0.251]
["bitfinex","ETHUSD",1768285270207,0.002,3129.7,3129.6,0.251]
["bitfinex","ETHUSD",1768285271604,0.93400649,3129.7,3128.8,4.1251436]
["bitfinex","ETHUSD",1768285271812,0.93400649,3129.7,3128.9,0.251]
["bitfinex","ETHUSD",1768285272105,0.93400649,3129.7,3129.0,0.251]
["bitfinex","ETHUSD",1768285274986,0.97428973,3129.6,3129.0,0.251]
["bitfinex","ETHUSD",1768285276378,4.16962064,3129.6,3129.0,0.251]
["bitfinex","ETHUSD",1768285277205,0.97428973,3129.6,3129.0,0.251]
["bitfinex","ETHUSD",1768285278200,0.97428973,3129.5,3129.0,0.251]
["bitfinex","ETHUSD",1768285278372,3.19722974,3129.7,3129.0,0.251]
["bitfinex","ETHUSD",1768285278566,4.17151947,3129.7,3129.0,0.251]
["bitfinex","ETHUSD",1768285279017,0.97428973,3129.6,3129.0,0.251]
["bitfinex","ETHUSD",1768285280623,4.16962671,3129.6,3129.0,0.251]
["bitfinex","ETHUSD",1768285280829,0.97428973,3129.5,3129.0,0.251]
["bitfinex","ETHUSD",1768285281507,3.19533698,3129.6,3129.0,0.251]
["bitfinex","ETHUSD",1768285282923,0.97428973,3129.6,3129.0,0.251]
["bitfinex","ETHUSD",1768285283530,0.97428973,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285284691,0.97428973,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1768285285426,3.1953475,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285285588,3.93202387,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285286213,0.73667637,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285286543,0.73667637,3129.6,3129.4,0.251]
["bitfinex","ETHUSD",1768285287838,3.93197305,3129.6,3129.4,0.251]
["bitfinex","ETHUSD",1768285288034,3.93197305,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285288238,0.49082628,3129.5,3129.1,0.251]
["bitfinex","ETHUSD",1768285290812,3.6862446,3129.5,3129.1,0.251]
["bitfinex","ETHUSD",1768285291315,0.49082628,3129.5,3129.1,0.251]
["bitfinex","ETHUSD",1768285293443,3.93199959,3129.6,3129.1,0.251]
["bitfinex","ETHUSD",1768285295070,3.93199959,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285300760,4.86482007,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285304177,3.93199959,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285305043,0.73667637,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285305568,3.93199822,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285306670,0.73667637,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285307524,0.73867637,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285307729,0.002,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285324295,0.93482048,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285328303,4.13011826,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285333715,0.002,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285336286,0.91858502,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1768285336494,1.50127451,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1768285337009,0.91858502,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1768285338279,3.1954954,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1768285338693,4.11408042,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1768285344819,3.1954954,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1768285345490,0.002,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285345491,3.19729652,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285345695,0.73131045,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1768285348025,3.92671751,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1768285353333,4.84530253,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1768285353631,3.92671751,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1768285355621,0.73131045,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1768285356445,3.92671148,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1768285360433,0.73131045,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1768285363168,3.19689774,3130.0,3129.4,5.82252764]
["bitfinex","ETHUSD",1768285363325,4.1946411,3130.0,3129.6,4.90630991]
["bitfinex","ETHUSD",1768285363520,4.1946411,3130.0,3129.4,4.90630991]
["bitfinex","ETHUSD",1768285363824,0.99974336,3130.0,3129.4,4.90630991]
["bitfinex","ETHUSD",1768285365256,0.002,3130.0,3129.4,4.90630991]
["bitfinex","ETHUSD",1768285365555,0.002,3130.0,3129.3,1.16821773]
["bitfinex","ETHUSD",1768285365756,0.002,3130.0,3129.8,4.90630991]
["bitfinex","ETHUSD",1768285365939,0.002,3130.0,3129.6,4.90630991]
["bitfinex","ETHUSD",1768285366134,0.002,3129.7,3129.4,0.91621773]
["bitfinex","ETHUSD",1768285366359,0.002,3130.0,3129.5,4.90630991]
["bitfinex","ETHUSD",1768285370768,0.002,3130.0,3129.5,5.82252764]
["bitfinex","ETHUSD",1768285372461,0.002,3130.0,3129.5,0.91621773]
["bitfinex","ETHUSD",1768285372768,0.99974336,3130.0,3129.6,0.251]
["bitfinex","ETHUSD",1768285372964,0.002,3130.0,3129.6,0.251]
["bitfinex","ETHUSD",1768285373170,0.002,3130.0,3129.5,0.91621773]
["bitfinex","ETHUSD",1768285373171,0.002,3130.0,3129.5,1.16721773]
["bitfinex","ETHUSD",1768285374753,0.002,3130.0,3129.6,0.91621773]
["bitfinex","ETHUSD",1768285376341,0.002,3130.0,3129.6,1.16721773]
["bitfinex","ETHUSD",1768285377676,0.002,3130.0,3129.6,1.16821773]
["bitfinex","ETHUSD",1768285378170,0.002,3129.7,3129.6,1.16821773]
["bitfinex","ETHUSD",1768285378483,3.19668404,3130.2,3129.6,1.16821773]
["bitfinex","ETHUSD",1768285378484,0.002,3130.2,3129.9,0.91621773]
["bitfinex","ETHUSD",1768285378776,0.00281121,3130.4,3130.1,4.90630991]
["bitfinex","ETHUSD",1768285378951,0.002,3130.6,3130.1,5.15730991]
["bitfinex","ETHUSD",1768285380269,0.002,3130.6,3130.1,0.251]
["bitfinex","ETHUSD",1768285382790,0.002,3130.6,3130.1,6.07352764]
["bitfinex","ETHUSD",1768285382977,0.002,3131.1,3130.8,9.81261982]
["bitfinex","ETHUSD",1768285383188,0.99974336,3131.3,3130.8,4.90630991]
["bitfinex","ETHUSD",1768285383403,0.99774336,3131.2,3130.7,0.251]
["bitfinex","ETHUSD",1768285383687,0.99774336,3131.1,3130.7,0.251]
["bitfinex","ETHUSD",1768285384092,0.99774336,3131.2,3130.8,4.90630991]
["bitfinex","ETHUSD",1768285384382,0.99774336,3131.2,3130.7,0.251]
["bitfinex","ETHUSD",1768285385486,0.002,3131.3,3130.7,0.251]
["bitfinex","ETHUSD",1768285385487,0.002,3131.3,3130.8,4.90630991]
["bitfinex","ETHUSD",1768285387181,0.002,3131.3,3130.9,0.97965138]
["bitfinex","ETHUSD",1768285388156,3.19284802,3132.0,3131.3,0.97965138]
["bitfinex","ETHUSD",1768285388677,6.38569604,3132.0,3131.3,0.97965138]
["bitfinex","ETHUSD",1768285390093,3.19284802,3132.0,3131.5,0.97965138]
["bitfinex","ETHUSD",1768285390289,3.19274138,3132.2,3131.5,0.97965138]
["bitfinex","ETHUSD",1768285390789,4.14405763,3132.2,3131.5,0.97965138]
["bitfinex","ETHUSD",1768285391355,3.19274138,3132.2,3131.5,0.97965138]
["bitfinex","ETHUSD",1768285391766,4.14405763,3132.2,3131.5,0.97965138]
["bitfinex","ETHUSD",1768285393195,3.19274138,3132.2,3131.5,0.97965138]
["bitfinex","ETHUSD",1768285393395,3.19233838,3132.5,3131.5,0.97965138]
["bitfinex","ETHUSD",1768285393591,0.41436546,3132.4,3131.5,0.97965138]
["bitfinex","ETHUSD",1768285394589,1.38504975,3132.4,3131.6,0.95043902]
["bitfinex","ETHUSD",1768285394782,3.19215994,3132.7,3131.9,0.95043902]
["bitfinex","ETHUSD",1768285394965,0.97068429,3132.6,3131.7,1.20143902]
["bitfinex","ETHUSD",1768285395369,4.16302267,3132.5,3131.7,1.20143902]
["bitfinex","ETHUSD",1768285395894,0.97068429,3132.5,3131.8,0.95043902]
["bitfinex","ETHUSD",1768285396690,1.70619116,3132.5,3131.8,0.95043902]
["bitfinex","ETHUSD",1768285396892,0.97068429,3132.4,3131.7,0.251]
["bitfinex","ETHUSD",1768285397094,0.97068429,3132.3,3130.8,0.95043902]
["bitfinex","ETHUSD",1768285397267,0.97068429,3132.0,3131.0,0.95043902]
["bitfinex","ETHUSD",1768285397468,0.97068429,3131.8,3131.1,0.251]
["bitfinex","ETHUSD",1768285398470,0.97068429,3131.8,3131.1,1.20143902]
["bitfinex","ETHUSD",1768285398682,3.77987983,3131.9,3131.2,0.95043902]
["bitfinex","ETHUSD",1768285399787,6.97282979,3131.9,3131.2,0.95043902]
["bitfinex","ETHUSD",1768285399990,3.77987983,3131.9,3131.2,0.95043902]
["bitfinex","ETHUSD",1768285400494,1.66795874,3131.8,3130.9,0.95043902]
["bitfinex","ETHUSD",1768285400679,1.66795874,3131.8,3131.2,0.251]
["bitfinex","ETHUSD",1768285401811,0.002,3131.6,3131.1,0.251]
["bitfinex","ETHUSD",1768285402500,0.002,3131.6,3130.8,0.95043902]
["bitfinex","ETHUSD",1768285402801,0.002,3131.6,3130.9,1.20143902]
["bitfinex","ETHUSD",1768285403107,0.80762211,3131.6,3131.0,0.95043902]
["bitfinex","ETHUSD",1768285403798,4.00094419,3131.6,3131.0,0.95043902]
["bitfinex","ETHUSD",1768285404000,3.19532208,3131.6,3131.0,0.95043902]
["bitfinex","ETHUSD",1768285405814,0.002,3131.6,3131.0,0.95043902]
["bitfinex","ETHUSD",1768285406519,0.002,3131.6,3130.7,3.1941115]
["bitfinex","ETHUSD",1768285406520,0.002,3131.6,3131.1,0.95043902]
["bitfinex","ETHUSD",1768285406820,0.002,3131.6,3131.1,1.20143902]
["bitfinex","ETHUSD",1768285407344,0.002,3131.6,3130.7,0.95043902]
["bitfinex","ETHUSD",1768285407345,0.97068429,3131.5,3130.7,0.95043902]
["bitfinex","ETHUSD",1768285407497,0.97068429,3131.5,3130.7,0.98238075]
["bitfinex","ETHUSD",1768285407824,3.19345979,3131.4,3130.7,0.98238075]
["bitfinex","ETHUSD",1768285408426,3.19345979,3131.4,3130.7,0.95043902]
["bitfinex","ETHUSD",1768285408594,0.41641441,3131.3,3130.7,0.95043902]
["bitfinex","ETHUSD",1768285409887,4.580673,3131.3,3130.6,0.251]
["bitfinex","ETHUSD",1768285410159,7.7742473,3131.3,3130.7,0.251]
["bitfinex","ETHUSD",1768285410391,7.7742473,3131.3,3130.5,0.95043902]
["bitfinex","ETHUSD",1768285410392,4.580673,3131.3,3130.8,0.251]
["bitfinex","ETHUSD",1768285412603,0.97068429,3131.2,3130.8,0.251]
["bitfinex","ETHUSD",1768285412895,0.4580673,3131.1,3130.8,0.251]
["bitfinex","ETHUSD",1768285413728,0.4580673,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1768285419203,0.9637465,3131.0,3130.6,0.251]
["bitfinex","ETHUSD",1768285419619,0.9637465,3131.0,3130.3,0.94190232]
["bitfinex","ETHUSD",1768285419930,0.9637465,3131.0,3130.4,0.251]
["bitfinex","ETHUSD",1768285420633,3.19396978,3130.9,3130.4,0.251]
["bitfinex","ETHUSD",1768285420935,0.41577163,3130.8,3130.4,0.251]
["bitfinex","ETHUSD",1768285423148,4.57363837,3130.8,3130.1,0.94190232]
["bitfinex","ETHUSD",1768285423314,0.9637465,3131.4,3130.3,0.94190232]
["bitfinex","ETHUSD",1768285423926,6.38671562,3131.5,3130.3,0.94190232]
["bitfinex","ETHUSD",1768285423927,0.9637465,3131.2,3130.3,0.94190232]
["bitfinex","ETHUSD",1768285424341,0.9637465,3131.2,3130.4,0.94190232]
["bitfinex","ETHUSD",1768285424910,3.19376576,3131.1,3130.4,0.94190232]
["bitfinex","ETHUSD",1768285425114,3.63461699,3131.1,3130.4,0.94190232]
["bitfinex","ETHUSD",1768285425316,3.63461699,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1768285426538,0.44085123,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1768285426711,0.251,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1768285426912,3.19366765,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1768285427313,3.44458807,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1768285434156,0.9637465,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1768285434638,6.63817614,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1768285434834,1.72393876,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1768285435060,0.9637465,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1768285435952,0.9637465,3131.1,3130.2,0.251]
["bitfinex","ETHUSD",1768285436931,0.9637465,3130.9,3130.2,0.251]
["bitfinex","ETHUSD",1768285439057,0.9637465,3130.7,3130.2,0.251]
["bitfinex","ETHUSD",1768285439259,1.37952833,3130.7,3130.2,0.251]
["bitfinex","ETHUSD",1768285439761,1.37952833,3130.7,3130.0,0.251]
["bitfinex","ETHUSD",1768285439762,0.9637465,3130.6,3130.0,0.251]
["bitfinex","ETHUSD",1768285441141,0.002,3131.0,3130.4,0.94190232]
["bitfinex","ETHUSD",1768285441349,0.002,3131.0,3130.5,0.94190232]
["bitfinex","ETHUSD",1768285441658,0.9657465,3131.0,3130.2,4.93056127]
["bitfinex","ETHUSD",1768285441868,0.9657465,3131.0,3130.3,0.58724636]
["bitfinex","ETHUSD",1768285442051,4.15962383,3131.0,3130.3,0.58724636]
["bitfinex","ETHUSD",1768285442254,3.19587733,3131.0,3130.4,0.94190232]
["bitfinex","ETHUSD",1768285443534,0.002,3131.0,3130.4,0.94190232]
["bitfinex","ETHUSD",1768285445858,0.002,3131.0,3130.5,0.95356435]
["bitfinex","ETHUSD",1768285446060,0.002,3131.3,3130.8,0.95356435]
["bitfinex","ETHUSD",1768285449173,0.002,3131.0,3130.8,0.95356435]
["bitfinex","ETHUSD",1768285449473,0.002,3131.3,3130.6,0.95356435]
["bitfinex","ETHUSD",1768285454287,0.92143588,3131.3,3130.6,0.95356435]
["bitfinex","ETHUSD",1768285454590,0.91943588,3131.0,3130.2,0.90184638]
["bitfinex","ETHUSD",1768285454790,5.82041728,3131.0,3130.1,0.90184638]
["bitfinex","ETHUSD",1768285454993,5.82041728,3131.0,3130.2,1.15284638]
["bitfinex","ETHUSD",1768285455150,1.50147761,3130.9,3130.2,1.15284638]
["bitfinex","ETHUSD",1768285455351,1.50147761,3130.9,3130.2,0.251]
["bitfinex","ETHUSD",1768285456118,0.91943588,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1768285456249,5.82041728,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1768285456449,0.91943588,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1768285459662,0.91943588,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768285464051,4.11453239,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1768285464253,0.91943588,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1768285469285,0.91943588,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1768285469983,0.91943588,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1768285470351,0.91943588,3129.9,3129.3,0.60648278]
["bitfinex","ETHUSD",1768285471890,0.91943588,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1768285472704,0.91943588,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768285473604,0.92143588,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768285478967,0.002,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768285479168,0.95046141,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768285479374,0.9046341,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1768285479563,0.95046141,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768285481095,0.002,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768285481273,0.002,3129.9,3129.6,0.03295296]
["bitfinex","ETHUSD",1768285481669,0.94846141,3130.6,3129.9,0.9942152]
["bitfinex","ETHUSD",1768285481975,0.002,3131.0,3129.9,0.9942152]
["bitfinex","ETHUSD",1768285481976,0.94846141,3130.8,3129.9,0.9942152]
["bitfinex","ETHUSD",1768285482181,0.94846141,3130.8,3130.0,0.9942152]
["bitfinex","ETHUSD",1768285482772,0.94846141,3130.8,3130.1,0.9942152]
["bitfinex","ETHUSD",1768285485373,0.94846141,3130.7,3129.9,1.60883486]
["bitfinex","ETHUSD",1768285486589,0.94846141,3130.7,3129.9,1.85983486]
["bitfinex","ETHUSD",1768285488191,4.14266005,3130.7,3129.9,1.85983486]
["bitfinex","ETHUSD",1768285489100,0.94846141,3130.6,3129.9,0.86561966]
["bitfinex","ETHUSD",1768285489402,0.94846141,3130.6,3129.9,0.251]
["bitfinex","ETHUSD",1768285489598,5.84944281,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1768285489904,0.94846141,3130.2,3129.7,0.251]
["bitfinex","ETHUSD",1768285493621,0.94846141,3130.2,3129.6,0.252]
["bitfinex","ETHUSD",1768285494117,0.94846141,3130.2,3129.6,3.89144336]
["bitfinex","ETHUSD",1768285494293,0.94846141,3130.4,3129.6,4.88565856]
["bitfinex","ETHUSD",1768285497127,0.002,3129.9,3129.6,4.88565856]
["bitfinex","ETHUSD",1768285497326,0.94846141,3130.1,3129.6,3.89144336]
["bitfinex","ETHUSD",1768285497497,0.002,3130.2,3129.6,4.88565856]
["bitfinex","ETHUSD",1768285497799,0.002,3130.2,3129.7,0.48856586]
["bitfinex","ETHUSD",1768285498090,0.002,3130.2,3129.7,1.48278106]
["bitfinex","ETHUSD",1768285499032,0.002,3130.2,3129.7,3.68369363]
["bitfinex","ETHUSD",1768285501228,0.002,3130.2,3129.8,0.9942152]
["bitfinex","ETHUSD",1768285502233,0.002,3130.2,3129.9,1.0261651]
["bitfinex","ETHUSD",1768285502434,0.002,3130.2,3130.0,1.58692985]
["bitfinex","ETHUSD",1768285502633,0.94846141,3130.7,3130.0,1.58692985]
["bitfinex","ETHUSD",1768285502840,0.94846141,3130.7,3130.0,4.78177678]
["bitfinex","ETHUSD",1768285504253,0.94846141,3130.7,3130.0,1.58692985]
["bitfinex","ETHUSD",1768285506350,0.94846141,3130.7,3130.0,4.78180473]
["bitfinex","ETHUSD",1768285506550,0.94846141,3130.7,3130.1,0.47818047]
["bitfinex","ETHUSD",1768285507958,0.97375142,3130.9,3130.1,4.58067209]
["bitfinex","ETHUSD",1768285508171,0.002,3131.0,3130.2,5.8086977]
["bitfinex","ETHUSD",1768285508459,0.002,3131.0,3130.3,0.9077163]
["bitfinex","ETHUSD",1768285508640,0.97575142,3131.0,3130.3,0.9077163]
["bitfinex","ETHUSD",1768285509342,0.002,3130.4,3130.3,0.48316721]
["bitfinex","ETHUSD",1768285509541,1e-08,3130.6,3130.3,0.48316721]
["bitfinex","ETHUSD",1768285509761,0.002,3130.7,3130.3,0.48316721]
["bitfinex","ETHUSD",1768285510760,0.002,3130.7,3130.3,3.67772039]
["bitfinex","ETHUSD",1768285512459,0.002,3130.7,3130.3,3.67774712]
["bitfinex","ETHUSD",1768285512660,0.002,3130.7,3130.4,0.61743604]
["bitfinex","ETHUSD",1768285512960,0.002,3131.0,3130.6,5.8086977]
["bitfinex","ETHUSD",1768285513264,0.002,3131.2,3130.6,6.0596977]
["bitfinex","ETHUSD",1768285513462,0.002,3131.2,3130.6,1.1587163]
["bitfinex","ETHUSD",1768285513861,0.002,3131.2,3130.7,0.92522511]
["bitfinex","ETHUSD",1768285514026,0.002,3131.3,3130.7,0.92522511]
["bitfinex","ETHUSD",1768285514527,0.002,3131.3,3130.7,4.11933299]
["bitfinex","ETHUSD",1768285514762,0.002,3131.3,3130.7,4.6025002]
["bitfinex","ETHUSD",1768285517753,0.002,3131.3,3130.7,4.63444193]
["bitfinex","ETHUSD",1768285517960,0.002,3131.3,3130.7,7.82861575]
["bitfinex","ETHUSD",1768285518166,0.98083335,3131.5,3130.7,7.79667402]
["bitfinex","ETHUSD",1768285518474,0.98083335,3131.5,3130.8,0.03194071]
["bitfinex","ETHUSD",1768285518677,0.98083335,3131.5,3130.8,3.84335238]
["bitfinex","ETHUSD",1768285518977,0.98083335,3131.5,3130.8,4.76857749]
["bitfinex","ETHUSD",1768285519541,0.002,3131.5,3130.9,0.92522511]
["bitfinex","ETHUSD",1768285520076,0.98083335,3131.5,3130.8,3.84335238]
["bitfinex","ETHUSD",1768285521567,0.002,3131.2,3130.8,3.84335238]
["bitfinex","ETHUSD",1768285521764,0.98083335,3131.5,3130.9,0.47685775]
["bitfinex","ETHUSD",1768285523371,0.98083335,3131.5,3130.7,4.11936927]
["bitfinex","ETHUSD",1768285524084,0.98083335,3131.5,3130.8,3.19406721]
["bitfinex","ETHUSD",1768285525484,0.002,3131.5,3130.9,0.92522511]
["bitfinex","ETHUSD",1768285527184,0.002,3131.5,3131.0,0.03193867]
["bitfinex","ETHUSD",1768285527680,0.002,3131.5,3131.0,4.15101528]
["bitfinex","ETHUSD",1768285527883,0.002,3131.5,3131.1,1.34032664]
["bitfinex","ETHUSD",1768285528384,0.002,3131.5,3131.1,0.41510153]
["bitfinex","ETHUSD",1768285528788,0.002,3131.5,3130.9,0.92522511]
["bitfinex","ETHUSD",1768285529380,0.002,3131.5,3130.9,4.1191545]
["bitfinex","ETHUSD",1768285530707,0.97883335,3131.3,3130.3,0.92522511]
["bitfinex","ETHUSD",1768285531008,0.97883335,3131.1,3130.6,0.251]
["bitfinex","ETHUSD",1768285535501,0.97883335,3131.1,3130.3,4.1197792]
["bitfinex","ETHUSD",1768285535700,0.97883335,3131.1,3130.5,0.251]
["bitfinex","ETHUSD",1768285537613,0.702,3131.2,3130.7,5.84723345]
["bitfinex","ETHUSD",1768285537909,0.702,3131.2,3130.8,0.94666086]
["bitfinex","ETHUSD",1768285538414,0.99635486,3131.1,3130.5,3.19430714]
["bitfinex","ETHUSD",1768285538608,0.99635486,3131.1,3130.6,0.61194797]
["bitfinex","ETHUSD",1768285538988,0.99635486,3131.1,3130.4,0.4151726]
["bitfinex","ETHUSD",1768285539296,0.99635486,3131.1,3130.5,0.251]
["bitfinex","ETHUSD",1768285539698,0.99635486,3131.1,3130.4,3.60964987]
["bitfinex","ETHUSD",1768285540015,0.99635486,3131.1,3130.5,0.251]
["bitfinex","ETHUSD",1768285541821,0.99635486,3131.0,3130.5,0.251]
["bitfinex","ETHUSD",1768285542288,0.99635486,3131.0,3130.1,4.17334429]
["bitfinex","ETHUSD",1768285542486,0.99635486,3131.0,3130.2,0.66833443]
["bitfinex","ETHUSD",1768285542690,0.99635486,3130.8,3129.9,0.94666086]
["bitfinex","ETHUSD",1768285542921,0.99635486,3130.8,3130.1,0.94666086]
["bitfinex","ETHUSD",1768285543092,0.99635486,3130.8,3130.2,0.03194684]
["bitfinex","ETHUSD",1768285543689,0.99635486,3130.8,3130.2,3.22660546]
["bitfinex","ETHUSD",1768285543894,0.99635486,3131.0,3130.2,4.14131948]
["bitfinex","ETHUSD",1768285544196,0.99635486,3131.0,3130.3,0.41732673]
["bitfinex","ETHUSD",1768285544696,0.99635486,3131.0,3130.0,0.251]
["bitfinex","ETHUSD",1768285545016,0.99635486,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1768285545427,0.99635486,3131.0,3130.1,0.251]
["bitfinex","ETHUSD",1768285546198,0.99635486,3130.8,3130.1,0.251]
["bitfinex","ETHUSD",1768285549157,0.99635486,3130.7,3130.1,0.251]
["bitfinex","ETHUSD",1768285549637,0.99635486,3130.5,3129.7,0.251]
["bitfinex","ETHUSD",1768285551008,0.99635486,3130.5,3129.8,0.94666086]
["bitfinex","ETHUSD",1768285551334,0.90910921,3130.7,3129.8,0.94666086]
["bitfinex","ETHUSD",1768285551533,3.44500085,3130.9,3130.0,0.94666086]
["bitfinex","ETHUSD",1768285551735,0.44413557,3130.8,3130.2,0.94666086]
["bitfinex","ETHUSD",1768285552109,0.44413557,3130.8,3130.3,0.03194581]
["bitfinex","ETHUSD",1768285552310,0.44413557,3130.8,3130.3,0.97860667]
["bitfinex","ETHUSD",1768285552540,0.44413557,3130.8,3130.3,0.94666086]
["bitfinex","ETHUSD",1768285553943,3.19388368,3131.0,3130.3,0.94666086]
["bitfinex","ETHUSD",1768285554442,0.99635486,3131.0,3130.3,0.94666086]
["bitfinex","ETHUSD",1768285554945,6.38760258,3131.1,3130.3,0.94666086]
["bitfinex","ETHUSD",1768285556247,0.99635486,3131.0,3130.3,0.94666086]
["bitfinex","ETHUSD",1768285556455,6.38760258,3131.1,3130.3,0.94666086]
["bitfinex","ETHUSD",1768285556750,0.002,3130.5,3130.3,0.94666086]
["bitfinex","ETHUSD",1768285556948,0.002,3130.8,3130.1,0.94666086]
["bitfinex","ETHUSD",1768285557331,0.99835486,3130.8,3130.1,0.94666086]
["bitfinex","ETHUSD",1768285557727,0.99835486,3130.8,3129.9,0.94666086]
["bitfinex","ETHUSD",1768285558133,3.19607523,3130.8,3130.0,0.94666086]
["bitfinex","ETHUSD",1768285558335,3.19607523,3130.8,3130.1,0.94666086]
["bitfinex","ETHUSD",1768285561069,6.39015046,3130.8,3130.1,0.94666086]
["bitfinex","ETHUSD",1768285561642,0.99635486,3130.7,3129.9,0.251]
["bitfinex","ETHUSD",1768285561863,0.99635486,3130.7,3129.9,1.19766086]
["bitfinex","ETHUSD",1768285562066,0.99635486,3130.5,3129.7,0.94666086]
["bitfinex","ETHUSD",1768285562271,0.99635486,3130.5,3129.8,0.4142944]
["bitfinex","ETHUSD",1768285562564,0.99635486,3130.5,3129.7,1.19766086]
["bitfinex","ETHUSD",1768285563867,0.99635486,3130.4,3129.7,0.94666086]
["bitfinex","ETHUSD",1768285564067,0.99635486,3130.4,3129.6,0.252]
["bitfinex","ETHUSD",1768285564850,0.99635486,3130.4,3129.6,0.001]
["bitfinex","ETHUSD",1768285565144,0.99635486,3130.4,3129.6,0.252]
["bitfinex","ETHUSD",1768285565743,0.99635486,3130.4,3129.6,1.24866898]
["bitfinex","ETHUSD",1768285565943,4.19090903,3130.4,3129.6,1.44208571]
["bitfinex","ETHUSD",1768285567272,12.28603579,3130.4,3129.6,1.44208571]
["bitfinex","ETHUSD",1768285567444,12.28603579,3130.4,3129.6,0.99766898]
["bitfinex","ETHUSD",1768285567644,9.09148162,3130.4,3129.6,0.99766898]
["bitfinex","ETHUSD",1768285567844,12.28603579,3130.4,3129.6,0.99766898]
["bitfinex","ETHUSD",1768285568590,9.09148162,3130.4,3129.6,0.99766898]
["bitfinex","ETHUSD",1768285568783,0.90240231,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1768285570287,4.09707334,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1768285570494,0.90240231,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768285571595,0.90240231,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1768285571896,5.8029749,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1768285572090,0.90240231,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1768285572274,9.31465142,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1768285573478,9.31984245,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1768285574891,4.41407883,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1768285575064,9.31984245,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1768285575266,0.93198425,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1768285575988,4.16094249,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1768285575989,3.19469307,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1768285576189,3.19469307,3130.2,3129.6,0.97900911]
["bitfinex","ETHUSD",1768285577094,3.19469307,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1768285578163,8.10045669,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1768285580699,8.10045669,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768285580899,1.25122911,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1768285582489,4.44607137,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1768285583202,0.96624942,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1768285583374,0.96624942,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1768285583375,5.87201304,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1768285583573,1.35129267,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768285586006,4.54629474,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768285586209,4.90576362,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1768285586383,0.96624942,3129.4,3128.8,0.00081162]
["bitfinex","ETHUSD",1768285586587,0.96624942,3129.4,3128.8,0.25181162]
["bitfinex","ETHUSD",1768285588007,0.96624942,3129.3,3128.8,0.00081162]
["bitfinex","ETHUSD",1768285588214,5.87201304,3129.2,3128.8,0.00081162]
["bitfinex","ETHUSD",1768285588507,6.77876543,3129.2,3128.8,0.00081162]
["bitfinex","ETHUSD",1768285588991,5.81251601,3129.2,3128.8,0.00081162]
["bitfinex","ETHUSD",1768285589308,9.06734777,3129.6,3128.8,0.97882073]
["bitfinex","ETHUSD",1768285592420,9.06734777,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1768285593290,0.7,3129.3,3129.1,0.001]
["bitfinex","ETHUSD",1768285594587,0.7,3129.3,3129.1,0.97900911]
["bitfinex","ETHUSD",1768285594788,0.59846363,3129.3,3129.2,0.96205613]
["bitfinex","ETHUSD",1768285594989,0.57844912,3129.3,3129.2,0.96205613]
["bitfinex","ETHUSD",1768285595189,0.37846165,3129.3,3129.1,0.001]
["bitfinex","ETHUSD",1768285595413,0.35730469,3129.3,3129.2,0.96205613]
["bitfinex","ETHUSD",1768285595615,0.33350311,3129.3,3129.2,0.96205613]
["bitfinex","ETHUSD",1768285595792,0.31234615,3129.3,3129.2,0.96205613]
["bitfinex","ETHUSD",1768285595997,0.28589995,3129.3,3129.2,0.96205613]
["bitfinex","ETHUSD",1768285596198,9.29540717,3129.9,3129.2,0.96205613]
["bitfinex","ETHUSD",1768285596400,11.03500308,3129.9,3129.2,0.96205613]
["bitfinex","ETHUSD",1768285597214,4.38964355,3129.9,3129.2,0.96205613]
["bitfinex","ETHUSD",1768285597520,3.44605754,3129.9,3129.2,0.96205613]
["bitfinex","ETHUSD",1768285598495,8.35182116,3129.9,3129.2,0.96205613]
["bitfinex","ETHUSD",1768285600699,3.44605754,3129.9,3129.2,0.96205613]
["bitfinex","ETHUSD",1768285604027,0.002,3129.6,3129.2,0.96205613]
["bitfinex","ETHUSD",1768285605846,0.002,3129.6,3129.2,1.40305239]
["bitfinex","ETHUSD",1768285611638,0.002,3129.6,3129.3,0.96205613]
["bitfinex","ETHUSD",1768285611840,0.002,3129.9,3129.4,0.96205613]
["bitfinex","ETHUSD",1768285612041,0.002,3129.9,3129.2,4.59872551]
["bitfinex","ETHUSD",1768285612552,0.94558601,3129.9,3129.2,4.59872551]
["bitfinex","ETHUSD",1768285612752,0.94558601,3129.9,3129.3,0.65960699]
["bitfinex","ETHUSD",1768285613754,0.94558601,3129.9,3129.3,3.85518356]
["bitfinex","ETHUSD",1768285614826,0.94558601,3129.9,3129.3,0.65960699]
["bitfinex","ETHUSD",1768285615943,0.94558601,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1768285616143,0.002,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1768285616347,0.002,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1768285616537,0.002,3129.9,3129.5,0.16326631]
["bitfinex","ETHUSD",1768285617261,0.9441401,3129.9,3129.5,0.16326631]
["bitfinex","ETHUSD",1768285617464,0.94358601,3130.4,3129.9,0.09403161]
["bitfinex","ETHUSD",1768285619266,0.94358601,3130.3,3129.9,0.09403161]
["bitfinex","ETHUSD",1768285619981,0.002,3130.5,3130.0,0.96205613]
["bitfinex","ETHUSD",1768285620138,0.002,3130.5,3130.1,5.50194876]
["bitfinex","ETHUSD",1768285620338,0.002,3130.5,3130.1,0.59618514]
["bitfinex","ETHUSD",1768285621179,0.002,3130.5,3130.2,0.96205613]
["bitfinex","ETHUSD",1768285621768,0.002,3130.8,3130.1,5.50194876]
["bitfinex","ETHUSD",1768285621965,0.94558601,3130.8,3130.1,8.69673485]
["bitfinex","ETHUSD",1768285622272,0.002,3130.8,3130.4,0.96205613]
["bitfinex","ETHUSD",1768285622583,0.253,3131.2,3130.4,0.96205613]
["bitfinex","ETHUSD",1768285622966,1.19658601,3131.2,3130.5,4.90576362]
["bitfinex","ETHUSD",1768285623193,1.19658601,3131.2,3130.4,1.21305613]
["bitfinex","ETHUSD",1768285623194,1.19658601,3131.2,3130.4,4.40747125]
["bitfinex","ETHUSD",1768285623366,1.3845914,3131.2,3130.4,4.40747125]
["bitfinex","ETHUSD",1768285624370,1.3845914,3131.2,3130.5,0.96205613]
["bitfinex","ETHUSD",1768285627010,1.3845914,3131.2,3130.5,4.15642218]
["bitfinex","ETHUSD",1768285627577,1.3845914,3131.2,3130.5,0.96205613]
["bitfinex","ETHUSD",1768285627902,0.002,3130.9,3130.5,0.96205613]
["bitfinex","ETHUSD",1768285631198,0.002,3130.9,3130.3,0.96704534]
["bitfinex","ETHUSD",1768285631399,0.002,3130.9,3130.3,1.21804534]
["bitfinex","ETHUSD",1768285634036,0.002,3130.9,3130.3,4.41261067]
["bitfinex","ETHUSD",1768285634425,0.002,3130.9,3130.3,4.88808692]
["bitfinex","ETHUSD",1768285634622,0.002,3130.9,3130.3,1.69352159]
["bitfinex","ETHUSD",1768285635306,0.002,3130.9,3130.4,0.9670642]
["bitfinex","ETHUSD",1768285639677,0.002,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1768285645164,0.002,3130.9,3130.7,1.00000593]
["bitfinex","ETHUSD",1768285645392,0.94423452,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1768285645778,0.002,3131.2,3130.7,0.9680642]
["bitfinex","ETHUSD",1768285646397,0.002,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1768285646598,0.94423452,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1768285647683,0.002,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1768285649876,0.002,3131.2,3130.7,0.9680642]
["bitfinex","ETHUSD",1768285650089,0.002,3131.6,3131.5,0.9670642]
["bitfinex","ETHUSD",1768285650410,0.002,3132.5,3131.8,0.9670642]
["bitfinex","ETHUSD",1768285650646,0.002,3132.5,3131.9,5.86951229]
["bitfinex","ETHUSD",1768285650808,0.002,3132.6,3132.0,0.83815123]
["bitfinex","ETHUSD",1768285651006,0.00281162,3132.8,3132.2,4.90244809]
["bitfinex","ETHUSD",1768285651211,0.00281162,3132.8,3132.3,0.9670642]
["bitfinex","ETHUSD",1768285651579,0.00281162,3132.8,3132.3,0.251]
["bitfinex","ETHUSD",1768285651777,0.002,3132.5,3132.3,0.251]
["bitfinex","ETHUSD",1768285651988,0.94504614,3132.8,3132.3,0.251]
["bitfinex","ETHUSD",1768285652188,0.94223452,3132.7,3132.3,0.251]
["bitfinex","ETHUSD",1768285652905,0.41650015,3132.8,3132.3,0.251]
["bitfinex","ETHUSD",1768285653094,0.41650015,3132.8,3132.3,1.2180642]
["bitfinex","ETHUSD",1768285653799,0.41650015,3132.8,3132.3,0.251]
["bitfinex","ETHUSD",1768285655907,4.53597928,3132.8,3132.3,0.251]
["bitfinex","ETHUSD",1768285656114,1.38104164,3132.7,3132.3,0.251]
["bitfinex","ETHUSD",1768285656980,4.57318381,3132.7,3132.3,0.251]
["bitfinex","ETHUSD",1768285657182,1.38104164,3132.7,3132.3,0.251]
["bitfinex","ETHUSD",1768285657488,4.57317842,3132.7,3132.3,0.251]
["bitfinex","ETHUSD",1768285657690,1.38104164,3132.7,3132.3,0.251]
["bitfinex","ETHUSD",1768285658910,4.57318325,3132.7,3132.3,0.251]
["bitfinex","ETHUSD",1768285659982,4.57318325,3132.7,3132.2,0.251]
["bitfinex","ETHUSD",1768285660788,1.38104164,3132.7,3132.2,0.251]
["bitfinex","ETHUSD",1768285661617,0.92744371,3132.7,3132.2,0.251]
["bitfinex","ETHUSD",1768285661993,4.11960707,3132.7,3132.2,0.251]
["bitfinex","ETHUSD",1768285662814,4.11960707,3132.7,3132.0,0.90947696]
["bitfinex","ETHUSD",1768285663020,4.11960707,3132.7,3132.1,0.251]
["bitfinex","ETHUSD",1768285663422,4.11960707,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1768285663617,3.92372195,3132.6,3132.2,0.251]
["bitfinex","ETHUSD",1768285663823,0.002,3132.5,3131.8,0.90947696]
["bitfinex","ETHUSD",1768285664119,0.002,3132.5,3131.9,0.251]
["bitfinex","ETHUSD",1768285665035,0.00281162,3132.8,3132.2,4.90244809]
["bitfinex","ETHUSD",1768285665235,0.00281162,3132.8,3132.1,0.90947696]
["bitfinex","ETHUSD",1768285666221,0.00281162,3132.8,3132.4,0.90947696]
["bitfinex","ETHUSD",1768285667527,3.19365266,3133.2,3132.6,0.90947696]
["bitfinex","ETHUSD",1768285667701,6.38530532,3133.2,3132.6,0.90947696]
["bitfinex","ETHUSD",1768285668126,3.19365266,3133.2,3132.6,0.90947696]
["bitfinex","ETHUSD",1768285668843,3.19365266,3133.2,3132.4,1.16047696]
["bitfinex","ETHUSD",1768285668844,0.92744371,3133.1,3132.4,1.16047696]
["bitfinex","ETHUSD",1768285669134,1.68380688,3133.1,3132.4,1.16047696]
["bitfinex","ETHUSD",1768285669898,0.75636317,3133.1,3132.4,1.16047696]
["bitfinex","ETHUSD",1768285670097,3.94813329,3133.1,3132.5,0.90947696]
["bitfinex","ETHUSD",1768285671528,3.19177012,3133.1,3132.5,0.90947696]
["bitfinex","ETHUSD",1768285672222,3.19362969,3133.2,3132.5,0.90947696]
["bitfinex","ETHUSD",1768285672944,0.002,3133.2,3132.5,0.90947696]
["bitfinex","ETHUSD",1768285675601,0.92944371,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1768285676037,0.002,3132.9,3132.7,0.001]
["bitfinex","ETHUSD",1768285677342,0.73328978,3132.9,3132.3,1.16047696]
["bitfinex","ETHUSD",1768285677499,0.73328978,3132.9,3132.2,0.251]
["bitfinex","ETHUSD",1768285677701,0.73328978,3132.9,3132.2,1.16047696]
["bitfinex","ETHUSD",1768285678444,0.002,3132.9,3132.2,1.16047696]
["bitfinex","ETHUSD",1768285678832,3.19393079,3132.9,3132.2,1.16047696]
["bitfinex","ETHUSD",1768285681039,3.19393079,3132.9,3132.3,0.90947696]
["bitfinex","ETHUSD",1768285682112,6.38586158,3132.9,3132.3,0.90947696]
["bitfinex","ETHUSD",1768285682437,3.19393079,3132.9,3132.3,0.90947696]
["bitfinex","ETHUSD",1768285682601,0.002,3132.9,3132.3,0.90947696]
["bitfinex","ETHUSD",1768285687208,0.99816238,3132.7,3131.9,0.91131647]
["bitfinex","ETHUSD",1768285687450,0.99816238,3132.7,3131.5,0.91131647]
["bitfinex","ETHUSD",1768285687747,0.99816238,3132.7,3131.6,1.16231647]
["bitfinex","ETHUSD",1768285687948,1.69816238,3132.4,3131.6,1.16231647]
["bitfinex","ETHUSD",1768285688125,1.69816238,3132.4,3131.7,0.91131647]
["bitfinex","ETHUSD",1768285688327,0.7,3132.4,3131.7,0.91131647]
["bitfinex","ETHUSD",1768285689717,0.7,3132.4,3131.9,0.91131647]
["bitfinex","ETHUSD",1768285690314,0.002,3132.8,3132.2,0.91131647]
["bitfinex","ETHUSD",1768285691225,0.002,3132.8,3132.4,0.91131647]
["bitfinex","ETHUSD",1768285691542,3.19403823,3132.8,3132.4,0.91131647]
["bitfinex","ETHUSD",1768285691720,0.002,3132.8,3132.4,0.91131647]
["bitfinex","ETHUSD",1768285699551,0.00080776,3132.9,3132.4,0.91131647]
["bitfinex","ETHUSD",1768285700653,0.00080776,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1768285704016,0.00080776,3132.9,3132.6,0.93643909]
["bitfinex","ETHUSD",1768285705851,0.00080776,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1768285712348,0.00080776,3132.9,3132.7,0.001]
["bitfinex","ETHUSD",1768285731874,0.00080776,3132.9,3132.7,0.98268468]
["bitfinex","ETHUSD",1768285742183,0.00080776,3132.9,3132.7,0.001]
["bitfinex","ETHUSD",1768285746196,0.00080776,3132.9,3132.7,5.80742269]
["bitfinex","ETHUSD",1768285746363,0.00080776,3132.9,3132.7,1.51772152]
["bitfinex","ETHUSD",1768285746564,0.00080776,3132.9,3132.7,5.80742269]
["bitfinex","ETHUSD",1768285746764,0.002,3133.1,3132.7,5.80742269]
["bitfinex","ETHUSD",1768285747463,0.92176583,3133.1,3132.7,0.001]
["bitfinex","ETHUSD",1768285747662,0.92176583,3133.1,3132.6,0.001]
["bitfinex","ETHUSD",1768285749595,0.91976583,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1768285750495,1.65030286,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1768285751595,4.84232035,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1768285753492,0.91976583,3132.8,3132.6,0.001]
["bitfinex","ETHUSD",1768285753795,4.11183861,3132.8,3132.6,0.001]
["bitfinex","ETHUSD",1768285755470,3.19207278,3132.8,3132.6,0.001]
["bitfinex","ETHUSD",1768285757794,3.9938485,3132.8,3132.6,0.001]
["bitfinex","ETHUSD",1768285758496,0.90320503,3132.7,3131.6,0.9270791]
["bitfinex","ETHUSD",1768285758696,7.18592128,3132.8,3131.7,0.9270791]
["bitfinex","ETHUSD",1768285758872,0.90320503,3132.7,3131.9,0.9270791]
["bitfinex","ETHUSD",1768285760080,0.90320503,3132.5,3131.8,0.251]
["bitfinex","ETHUSD",1768285762800,4.09557867,3132.5,3131.8,0.251]
["bitfinex","ETHUSD",1768285765004,0.90320503,3132.5,3131.8,1.1780791]
["bitfinex","ETHUSD",1768285765207,0.90320503,3132.5,3131.9,0.43712291]
["bitfinex","ETHUSD",1768285765874,3.19224313,3132.6,3131.9,1.36420201]
["bitfinex","ETHUSD",1768285766087,4.09536097,3132.7,3132.0,0.9270791]
["bitfinex","ETHUSD",1768285767510,3.19205177,3132.8,3132.0,0.9270791]
["bitfinex","ETHUSD",1768285767716,0.90320503,3132.7,3132.0,1.59055944]
["bitfinex","ETHUSD",1768285768024,0.90320503,3132.7,3132.1,0.251]
["bitfinex","ETHUSD",1768285768806,0.90320503,3132.1,3131.2,0.00081203]
["bitfinex","ETHUSD",1768285769116,0.90320503,3132.1,3130.3,0.9270791]
["bitfinex","ETHUSD",1768285769117,0.86604571,3131.7,3130.3,0.9270791]
["bitfinex","ETHUSD",1768285769282,0.90320503,3131.5,3130.5,0.9270791]
["bitfinex","ETHUSD",1768285769477,0.90320503,3131.7,3130.9,4.89629555]
["bitfinex","ETHUSD",1768285769676,0.90320503,3131.7,3130.9,0.9270791]
["bitfinex","ETHUSD",1768285769892,0.90320503,3131.7,3130.9,1.1780791]
["bitfinex","ETHUSD",1768285771321,0.90320503,3131.6,3130.9,1.1780791]
["bitfinex","ETHUSD",1768285772811,0.90320503,3131.6,3130.9,4.37202706]
["bitfinex","ETHUSD",1768285773319,0.90320503,3131.6,3130.9,6.07437465]
["bitfinex","ETHUSD",1768285773686,0.90320503,3131.6,3130.9,9.26833559]
["bitfinex","ETHUSD",1768285773886,0.90320503,3131.8,3130.9,9.26833559]
["bitfinex","ETHUSD",1768285774123,0.40961782,3131.7,3131.0,0.9270791]
["bitfinex","ETHUSD",1768285775131,0.93608363,3131.0,3130.2,0.99702079]
["bitfinex","ETHUSD",1768285775310,4.12995796,3131.0,3130.2,0.99702079]
["bitfinex","ETHUSD",1768285775617,0.93608363,3131.0,3130.2,0.99702079]
["bitfinex","ETHUSD",1768285775785,0.93608363,3131.0,3130.2,5.89331634]
["bitfinex","ETHUSD",1768285776117,0.93608363,3131.0,3130.2,0.99702079]
["bitfinex","ETHUSD",1768285776518,0.93608363,3130.9,3130.2,0.99702079]
["bitfinex","ETHUSD",1768285776811,0.7,3130.7,3130.2,0.99702079]
["bitfinex","ETHUSD",1768285777216,0.7,3130.7,3130.1,5.14729555]
["bitfinex","ETHUSD",1768285777719,3.44431337,3131.6,3130.4,4.89629555]
["bitfinex","ETHUSD",1768285777720,4.1298674,3131.1,3130.4,4.89629555]
["bitfinex","ETHUSD",1768285777916,0.93608363,3131.0,3130.4,4.89629555]
["bitfinex","ETHUSD",1768285779115,0.93608363,3131.0,3130.3,0.251]
["bitfinex","ETHUSD",1768285779298,0.93608363,3131.0,3130.2,0.99702079]
["bitfinex","ETHUSD",1768285779618,0.93608363,3131.0,3130.3,0.251]
["bitfinex","ETHUSD",1768285781207,4.12975862,3131.2,3130.3,1.24802079]
["bitfinex","ETHUSD",1768285781519,4.12975862,3131.2,3130.4,0.99702079]
["bitfinex","ETHUSD",1768285781710,0.93608363,3131.1,3130.4,0.99702079]
["bitfinex","ETHUSD",1768285782113,3.19367499,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1768285782301,3.51304249,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1768285784315,6.70671748,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1768285784496,7.64280111,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1768285785198,0.93608363,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1768285785547,6.70671748,3131.2,3129.6,0.99702079]
["bitfinex","ETHUSD",1768285785548,0.93608363,3130.7,3129.6,0.99702079]
["bitfinex","ETHUSD",1768285785826,0.93608363,3130.4,3129.6,0.99702079]
["bitfinex","ETHUSD",1768285786330,3.19458198,3130.3,3129.7,0.99702079]
["bitfinex","ETHUSD",1768285786622,4.13066561,3130.3,3129.5,0.99802079]
["bitfinex","ETHUSD",1768285790525,0.93608363,3130.2,3129.5,0.99802079]
["bitfinex","ETHUSD",1768285790744,0.93608363,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1768285794128,4.13093325,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1768285794531,0.93608363,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1768285794700,0.93608363,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1768285795009,0.93608363,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1768285795010,0.93608363,3129.8,3129.1,0.001]
["bitfinex","ETHUSD",1768285795209,0.93608363,3129.5,3128.4,0.001]
["bitfinex","ETHUSD",1768285795421,0.93608363,3129.5,3128.4,1.24902079]
["bitfinex","ETHUSD",1768285795609,0.93608363,3129.5,3128.4,0.99802079]
["bitfinex","ETHUSD",1768285796303,0.93608363,3129.3,3128.4,0.99802079]
["bitfinex","ETHUSD",1768285796506,0.93608363,3129.2,3128.4,0.99802079]
["bitfinex","ETHUSD",1768285797634,0.93608363,3129.2,3128.4,1.24902079]
["bitfinex","ETHUSD",1768285798435,4.13181329,3129.2,3128.4,1.24902079]
["bitfinex","ETHUSD",1768285800334,0.93608363,3129.2,3128.4,1.24902079]
["bitfinex","ETHUSD",1768285800628,1.18708363,3129.6,3128.8,0.99783241]
["bitfinex","ETHUSD",1768285800805,0.93608363,3129.5,3128.8,0.00081162]
["bitfinex","ETHUSD",1768285802034,0.93608363,3129.4,3128.8,0.00081162]
["bitfinex","ETHUSD",1768285802438,0.93608363,3129.2,3128.8,0.00081162]
["bitfinex","ETHUSD",1768285804642,4.13189073,3129.1,3128.8,0.00081162]
["bitfinex","ETHUSD",1768285804942,4.16614803,3129.3,3128.8,0.00081162]
["bitfinex","ETHUSD",1768285805305,4.64359663,3129.3,3128.8,0.00081162]
["bitfinex","ETHUSD",1768285806916,3.67307569,3129.3,3129.1,0.001]
["bitfinex","ETHUSD",1768285807113,3.67307569,3129.3,3128.8,0.00081162]
["bitfinex","ETHUSD",1768285807413,3.19557479,3129.4,3128.8,0.99299091]
["bitfinex","ETHUSD",1768285807645,0.97052094,3129.6,3128.9,0.99217929]
["bitfinex","ETHUSD",1768285807851,4.16582641,3129.6,3128.9,0.99217929]
["bitfinex","ETHUSD",1768285808517,3.19530547,3129.6,3128.9,0.99217929]
["bitfinex","ETHUSD",1768285809961,6.39061094,3129.6,3128.9,0.99217929]
["bitfinex","ETHUSD",1768285810255,8.12234507,3129.6,3128.8,0.99299091]
["bitfinex","ETHUSD",1768285810554,0.97052094,3129.5,3128.8,0.00081162]
["bitfinex","ETHUSD",1768285810802,3.19481494,3130.1,3129.6,0.99217929]
["bitfinex","ETHUSD",1768285810922,0.97052094,3130.5,3129.7,4.89629555]
["bitfinex","ETHUSD",1768285811121,0.97052094,3130.3,3129.6,4.89629555]
["bitfinex","ETHUSD",1768285811464,4.16490673,3130.5,3129.7,0.99217929]
["bitfinex","ETHUSD",1768285811823,6.38877158,3130.5,3129.4,0.99217929]
["bitfinex","ETHUSD",1768285812154,3.19438579,3130.5,3129.5,0.99217929]
["bitfinex","ETHUSD",1768285812342,4.16479727,3130.6,3129.6,0.99217929]
["bitfinex","ETHUSD",1768285812551,3.19427633,3130.6,3129.6,0.99217929]
["bitfinex","ETHUSD",1768285812722,0.66394749,3130.5,3129.6,0.99217929]
["bitfinex","ETHUSD",1768285813026,0.97052094,3130.4,3129.6,0.99217929]
["bitfinex","ETHUSD",1768285813222,3.85842651,3130.5,3129.6,0.99217929]
["bitfinex","ETHUSD",1768285813418,3.19447902,3130.5,3129.6,0.99217929]
["bitfinex","ETHUSD",1768285815245,3.19419668,3130.7,3129.6,4.18746038]
["bitfinex","ETHUSD",1768285815438,0.94354917,3130.8,3129.9,0.94903993]
["bitfinex","ETHUSD",1768285815649,4.13743791,3131.0,3130.1,0.94903993]
["bitfinex","ETHUSD",1768285815862,0.94354917,3131.0,3130.1,0.94903993]
["bitfinex","ETHUSD",1768285816069,0.002,3131.4,3130.2,0.94903993]
["bitfinex","ETHUSD",1768285816233,0.002,3131.4,3131.1,4.9030967]
["bitfinex","ETHUSD",1768285816436,0.002,3131.4,3131.0,1.20003993]
["bitfinex","ETHUSD",1768285817056,0.002,3131.4,3131.1,0.94903993]
["bitfinex","ETHUSD",1768285817488,0.002,3131.4,3131.0,0.251]
["bitfinex","ETHUSD",1768285817790,0.002,3131.4,3131.0,1.20003993]
["bitfinex","ETHUSD",1768285820268,0.002,3131.4,3131.2,4.9030967]
["bitfinex","ETHUSD",1768285820467,0.002,3131.4,3131.0,6.63865133]
["bitfinex","ETHUSD",1768285820468,0.94354917,3132.3,3131.5,0.94903993]
["bitfinex","ETHUSD",1768285820645,0.94354917,3132.5,3131.7,0.94903993]
["bitfinex","ETHUSD",1768285820846,0.94354917,3132.7,3131.7,0.94903993]
["bitfinex","ETHUSD",1768285821050,0.94354917,3132.6,3131.7,0.94903993]
["bitfinex","ETHUSD",1768285821370,0.58466459,3132.5,3131.7,0.94903993]
["bitfinex","ETHUSD",1768285821572,0.94354917,3132.6,3131.7,0.94903993]
["bitfinex","ETHUSD",1768285821768,0.9443612,3132.8,3131.7,0.94903993]
["bitfinex","ETHUSD",1768285822147,0.94354917,3132.7,3131.8,0.251]
["bitfinex","ETHUSD",1768285822352,0.94354917,3132.5,3131.8,0.251]
["bitfinex","ETHUSD",1768285822774,0.94354917,3132.5,3131.2,3.19366225]
["bitfinex","ETHUSD",1768285823071,0.94354917,3132.3,3131.3,0.251]
["bitfinex","ETHUSD",1768285823789,0.94354917,3132.1,3130.6,0.94903993]
["bitfinex","ETHUSD",1768285823991,0.94354917,3132.1,3130.7,0.251]
["bitfinex","ETHUSD",1768285824190,0.94354917,3131.9,3130.7,0.251]
["bitfinex","ETHUSD",1768285824355,0.94354917,3131.7,3130.8,0.251]
["bitfinex","ETHUSD",1768285824554,0.94354917,3132.2,3130.9,0.94903993]
["bitfinex","ETHUSD",1768285824761,0.94354917,3132.2,3130.8,3.4450718]
["bitfinex","ETHUSD",1768285825000,0.94354917,3132.2,3130.8,0.251]
["bitfinex","ETHUSD",1768285825158,6.67345452,3132.0,3130.6,0.94903993]
["bitfinex","ETHUSD",1768285825499,0.94354917,3131.9,3130.6,0.251]
["bitfinex","ETHUSD",1768285826205,0.94354917,3131.9,3130.6,3.44525005]
["bitfinex","ETHUSD",1768285826376,3.19305191,3131.8,3130.8,0.94903993]
["bitfinex","ETHUSD",1768285826559,0.41366011,3131.7,3130.9,0.03193969]
["bitfinex","ETHUSD",1768285827505,0.41366011,3131.7,3130.9,0.98097962]
["bitfinex","ETHUSD",1768285827722,0.94354917,3131.9,3130.9,0.98097962]
["bitfinex","ETHUSD",1768285827723,4.13652526,3131.9,3131.0,1.20003993]
["bitfinex","ETHUSD",1768285828358,4.13652526,3131.9,3131.0,0.94903993]
["bitfinex","ETHUSD",1768285828558,4.13652526,3131.9,3131.1,0.251]
["bitfinex","ETHUSD",1768285828804,3.19287192,3132.0,3131.1,0.251]
["bitfinex","ETHUSD",1768285828966,3.19287192,3132.0,3131.1,1.20003993]
["bitfinex","ETHUSD",1768285829305,0.48692845,3131.9,3131.1,1.20003993]
["bitfinex","ETHUSD",1768285829514,4.86917899,3132.1,3131.1,1.20003993]
["bitfinex","ETHUSD",1768285829813,4.86917899,3132.1,3131.2,0.94903993]
["bitfinex","ETHUSD",1768285830699,4.86917899,3132.1,3131.2,0.95003993]
["bitfinex","ETHUSD",1768285832489,7.11839628,3132.1,3131.2,0.95003993]
["bitfinex","ETHUSD",1768285832695,0.94354917,3132.0,3131.2,0.001]
["bitfinex","ETHUSD",1768285832896,0.94354917,3131.8,3131.3,0.251]
["bitfinex","ETHUSD",1768285834007,0.94354917,3131.8,3131.2,0.001]
["bitfinex","ETHUSD",1768285835133,4.13660643,3131.8,3131.2,0.001]
["bitfinex","ETHUSD",1768285835295,0.98189254,3131.7,3131.2,0.001]
["bitfinex","ETHUSD",1768285840528,3.99918099,3131.9,3131.2,0.91597393]
["bitfinex","ETHUSD",1768285840727,0.49810735,3131.8,3131.2,0.91597393]
["bitfinex","ETHUSD",1768285841201,0.80619455,3131.9,3131.2,0.91597393]
["bitfinex","ETHUSD",1768285842828,0.80619455,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1768285843399,3.9991598,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1768285843599,0.98189254,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1768285844205,9.88022701,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1768285844522,0.9880227,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1768285846218,1.96991524,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1768285848838,0.9880227,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1768285849035,4.17476205,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1768285850846,0.98189254,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1768285852620,4.17474111,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1768285853373,0.98189254,3132.2,3131.5,0.91597393]
["bitfinex","ETHUSD",1768285853532,4.17457733,3132.2,3131.5,0.91597393]
["bitfinex","ETHUSD",1768285853944,0.98189254,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1768285854130,1.39935027,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1768285854527,0.002,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1768285862504,0.002,3131.9,3131.5,0.91597393]
["bitfinex","ETHUSD",1768285862634,0.002,3132.2,3131.7,0.91497393]
["bitfinex","ETHUSD",1768285865259,0.002,3132.2,3131.8,1.23429708]
["bitfinex","ETHUSD",1768285865464,0.002,3132.2,3131.9,0.98329708]
["bitfinex","ETHUSD",1768285868437,0.002,3132.2,3131.9,1.23429708]
["bitfinex","ETHUSD",1768285868634,0.002,3132.2,3132.0,0.98329708]
["bitfinex","ETHUSD",1768285868940,4.38143153,3132.8,3132.0,0.98329708]
["bitfinex","ETHUSD",1768285869151,4.13043153,3132.8,3132.0,0.98329708]
["bitfinex","ETHUSD",1768285869357,0.93831559,3132.8,3132.0,0.98329708]
["bitfinex","ETHUSD",1768285869554,0.00081203,3132.8,3132.1,0.98329708]
["bitfinex","ETHUSD",1768285869759,0.00081203,3132.8,3132.2,0.98329708]
["bitfinex","ETHUSD",1768285871770,0.00081203,3132.8,3132.2,1.23429708]
["bitfinex","ETHUSD",1768285873689,0.93831559,3132.8,3132.2,0.251]
["bitfinex","ETHUSD",1768285875073,0.00081203,3132.8,3132.2,0.251]
["bitfinex","ETHUSD",1768285877392,0.00081203,3132.8,3132.3,0.98803034]
["bitfinex","ETHUSD",1768285878389,0.00081203,3132.8,3132.2,0.251]
["bitfinex","ETHUSD",1768285878771,0.002,3132.5,3132.2,0.251]
["bitfinex","ETHUSD",1768285878969,0.002,3132.5,3132.3,0.251]
["bitfinex","ETHUSD",1768285879281,0.002,3132.5,3132.1,0.251]
["bitfinex","ETHUSD",1768285882403,0.92870026,3132.5,3131.8,0.03193051]
["bitfinex","ETHUSD",1768285882605,0.92870026,3132.5,3131.7,0.98803034]
["bitfinex","ETHUSD",1768285882807,0.92870026,3132.5,3131.9,0.251]
["bitfinex","ETHUSD",1768285883588,0.002,3132.5,3131.9,1.23903034]
["bitfinex","ETHUSD",1768285883784,0.002,3132.5,3131.9,4.43195787]
["bitfinex","ETHUSD",1768285885113,0.002,3132.5,3131.9,1.23903034]
["bitfinex","ETHUSD",1768285886416,0.002,3132.5,3131.9,4.43195654]
["bitfinex","ETHUSD",1768285886582,0.002,3132.5,3132.0,0.98803034]
["bitfinex","ETHUSD",1768285889086,0.002,3132.5,3131.9,0.251]
["bitfinex","ETHUSD",1768285889493,0.002,3132.5,3131.9,1.23903034]
["bitfinex","ETHUSD",1768285890221,0.002,3132.5,3131.7,0.98803034]
["bitfinex","ETHUSD",1768285890222,0.92870026,3132.5,3131.7,0.98803034]
["bitfinex","ETHUSD",1768285890408,0.92870026,3132.2,3131.6,0.251]
["bitfinex","ETHUSD",1768285891394,0.002,3132.2,3131.6,1.23903034]
["bitfinex","ETHUSD",1768285892022,0.002,3132.2,3131.7,0.98803034]
["bitfinex","ETHUSD",1768285892228,0.002,3132.2,3131.9,0.98803034]
["bitfinex","ETHUSD",1768285892427,0.002,3132.2,3131.8,0.03193051]
["bitfinex","ETHUSD",1768285892605,0.92870026,3132.5,3131.8,0.03193051]
["bitfinex","ETHUSD",1768285892807,0.92870026,3132.5,3131.7,0.98803034]
["bitfinex","ETHUSD",1768285893107,0.92870026,3132.5,3131.6,7.62550392]
["bitfinex","ETHUSD",1768285893497,0.92870026,3132.5,3131.7,0.03193153]
["bitfinex","ETHUSD",1768285894907,0.92870026,3132.5,3131.8,3.19305191]
["bitfinex","ETHUSD",1768285895729,0.92870026,3132.5,3131.8,3.22498242]
["bitfinex","ETHUSD",1768285895926,0.002,3132.5,3131.9,4.15293355]
["bitfinex","ETHUSD",1768285896109,0.002,3132.5,3132.0,0.96001905]
["bitfinex","ETHUSD",1768285896311,0.002,3132.5,3132.1,0.251]
["bitfinex","ETHUSD",1768285897505,0.9683009,3132.5,3132.1,0.251]
["bitfinex","ETHUSD",1768285897829,0.002,3132.5,3132.1,0.251]
["bitfinex","ETHUSD",1768285898031,0.002,3132.5,3132.0,0.96001905]
["bitfinex","ETHUSD",1768285898233,0.002,3132.5,3132.2,0.251]
["bitfinex","ETHUSD",1768285898937,0.002,3132.5,3132.0,0.96001905]
["bitfinex","ETHUSD",1768285898938,0.9683009,3132.5,3131.7,0.96001905]
["bitfinex","ETHUSD",1768285899140,0.9683009,3132.5,3132.0,0.251]
["bitfinex","ETHUSD",1768285899817,0.9683009,3132.5,3131.9,0.251]
["bitfinex","ETHUSD",1768285901630,0.9663009,3132.4,3131.9,0.251]
["bitfinex","ETHUSD",1768285903143,0.9663009,3132.4,3132.1,0.001]
["bitfinex","ETHUSD",1768285903443,0.002,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1768285903811,0.9683009,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1768285904839,0.002,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1768285906563,0.9683009,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1768285906738,0.002,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1768285906939,0.002,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1768285907141,0.9663009,3132.4,3132.1,0.001]
["bitfinex","ETHUSD",1768285907337,0.9663009,3132.4,3132.2,0.02093546]
["bitfinex","ETHUSD",1768285907762,0.002,3132.5,3132.2,0.02093546]
["bitfinex","ETHUSD",1768285911065,0.9683009,3132.5,3132.2,0.27193546]
["bitfinex","ETHUSD",1768285911458,0.002,3132.5,3132.2,0.27193546]
["bitfinex","ETHUSD",1768285912565,0.9683009,3132.5,3132.2,0.02093546]
["bitfinex","ETHUSD",1768285912767,1.38434455,3132.5,3132.2,0.02093546]
["bitfinex","ETHUSD",1768285915370,0.41804365,3132.5,3132.2,0.02093546]
["bitfinex","ETHUSD",1768285919683,3.1943471,3132.5,3132.2,0.02093546]
["bitfinex","ETHUSD",1768285920256,0.002,3132.5,3132.2,0.02093546]
["bitfinex","ETHUSD",1768285928089,0.002,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1768285928090,0.9556972,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1768285928290,0.002,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1768285932422,0.9556972,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1768285932625,0.9536972,3132.0,3131.6,0.251]
["bitfinex","ETHUSD",1768285932785,0.9536972,3132.0,3131.5,0.252]
["bitfinex","ETHUSD",1768285934503,0.94749266,3131.9,3131.5,0.252]
["bitfinex","ETHUSD",1768285934707,0.94749266,3131.9,3131.2,0.001]
["bitfinex","ETHUSD",1768285935015,6.38572986,3132.0,3130.7,0.91173922]
["bitfinex","ETHUSD",1768285935016,0.94749266,3131.5,3130.7,0.91173922]
["bitfinex","ETHUSD",1768285935233,0.94749266,3131.3,3130.8,0.251]
["bitfinex","ETHUSD",1768285936604,0.94749266,3131.5,3130.8,0.251]
["bitfinex","ETHUSD",1768285939814,0.94749266,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1768285942340,0.94749266,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1768285943962,0.94749266,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1768285944166,0.94749266,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1768285950566,0.4140685,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1768285950866,1.36156116,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1768285951195,4.55481853,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1768285951478,0.002,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1768285958302,0.702,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1768285964113,0.95131311,3131.1,3130.1,0.96547353]
["bitfinex","ETHUSD",1768285964314,0.95131311,3131.1,3130.2,0.251]
["bitfinex","ETHUSD",1768285964315,0.95131311,3131.0,3130.2,0.251]
["bitfinex","ETHUSD",1768285965028,0.95131311,3131.0,3130.2,3.44567092]
["bitfinex","ETHUSD",1768285965328,0.95131311,3131.0,3130.3,3.19453577]
["bitfinex","ETHUSD",1768285974118,0.95131311,3131.0,3130.3,3.14453577]
["bitfinex","ETHUSD",1768285975118,0.95131311,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1768285979547,1.65331311,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1768285980047,0.95131311,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1768285980550,0.702,3131.2,3130.7,6.11681875]
["bitfinex","ETHUSD",1768285980745,0.702,3131.4,3130.9,5.86581875]
["bitfinex","ETHUSD",1768285980921,1e-08,3131.3,3131.2,0.02222289]
["bitfinex","ETHUSD",1768285981124,0.702,3131.4,3131.2,0.02222289]
["bitfinex","ETHUSD",1768285983362,0.95131311,3131.3,3131.2,0.02222289]
["bitfinex","ETHUSD",1768285983565,4.90034522,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1768285983770,0.95131311,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1768285983935,0.95131311,3130.7,3130.2,0.251]
["bitfinex","ETHUSD",1768285985059,0.95131311,3130.7,3130.2,3.44566745]
["bitfinex","ETHUSD",1768285985366,0.95131311,3130.7,3130.2,0.251]
["bitfinex","ETHUSD",1768285986341,0.97958122,3131.1,3130.2,3.44567946]
["bitfinex","ETHUSD",1768285986536,3.1936796,3131.2,3130.3,0.96163167]
["bitfinex","ETHUSD",1768285986782,0.97958122,3131.2,3130.5,0.001]
["bitfinex","ETHUSD",1768285987064,0.97958122,3131.2,3130.5,0.96263167]
["bitfinex","ETHUSD",1768285987486,8.7494811,3131.3,3130.5,0.001]
["bitfinex","ETHUSD",1768285987487,0.97958122,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1768285991585,0.97958122,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1768285993587,4.17494694,3131.5,3130.5,0.96263167]
["bitfinex","ETHUSD",1768285993774,0.97958122,3131.4,3130.6,0.96163167]
["bitfinex","ETHUSD",1768285994175,0.94074212,3131.3,3130.6,0.96163167]
["bitfinex","ETHUSD",1768285994577,0.94074212,3131.3,3130.6,1.21263167]
["bitfinex","ETHUSD",1768285996326,0.94074212,3131.1,3130.5,0.252]
["bitfinex","ETHUSD",1768285996730,4.90034522,3131.0,3130.5,0.252]
["bitfinex","ETHUSD",1768285997625,5.84108734,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1768285998030,0.94074212,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1768285998528,0.002,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1768286001031,0.002,3130.9,3130.5,0.98884384]
["bitfinex","ETHUSD",1768286001233,0.002,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1768286006820,0.002,3130.9,3130.5,0.98884384]
["bitfinex","ETHUSD",1768286009150,0.002,3130.9,3130.5,3.19537747]
["bitfinex","ETHUSD",1768286010049,0.002,3130.6,3130.5,3.19537747]
["bitfinex","ETHUSD",1768286010249,0.002,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1768286014164,0.94274212,3130.6,3129.9,4.18282459]
["bitfinex","ETHUSD",1768286014375,0.94274212,3130.6,3129.7,0.98784384]
["bitfinex","ETHUSD",1768286014557,0.94074212,3130.4,3129.7,0.251]
["bitfinex","ETHUSD",1768286014757,0.94074212,3130.4,3129.7,3.44612974]
["bitfinex","ETHUSD",1768286014962,0.90659635,3130.6,3129.7,4.36035821]
["bitfinex","ETHUSD",1768286015271,0.90659635,3130.6,3129.8,4.10929745]
["bitfinex","ETHUSD",1768286015652,0.90659635,3130.6,3129.9,0.91422847]
["bitfinex","ETHUSD",1768286020996,0.90459635,3130.5,3129.3,0.91422847]
["bitfinex","ETHUSD",1768286021278,5.80642837,3130.0,3129.1,1.16722847]
["bitfinex","ETHUSD",1768286021477,0.90459635,3129.9,3129.2,0.251]
["bitfinex","ETHUSD",1768286021680,4.90183202,3129.8,3129.1,0.002]
["bitfinex","ETHUSD",1768286021882,0.90459635,3129.9,3129.1,0.91622847]
["bitfinex","ETHUSD",1768286022752,0.90459635,3129.9,3129.1,0.002]
["bitfinex","ETHUSD",1768286023153,0.72952091,3130.4,3129.1,0.002]
["bitfinex","ETHUSD",1768286023154,4.09968868,3129.8,3129.1,0.002]
["bitfinex","ETHUSD",1768286023355,0.90459635,3130.0,3129.2,0.91422847]
["bitfinex","ETHUSD",1768286023887,0.90459635,3130.0,3129.1,0.002]
["bitfinex","ETHUSD",1768286024550,0.90459635,3130.0,3129.1,0.01772412]
["bitfinex","ETHUSD",1768286025387,0.90459635,3129.9,3129.1,0.002]
["bitfinex","ETHUSD",1768286025885,0.90459635,3129.9,3129.1,0.01796764]
["bitfinex","ETHUSD",1768286026259,0.90459635,3130.3,3129.3,0.91422847]
["bitfinex","ETHUSD",1768286026464,0.90459635,3130.3,3129.4,0.93019457]
["bitfinex","ETHUSD",1768286026667,0.90459635,3130.3,3129.5,1.16522847]
["bitfinex","ETHUSD",1768286028000,4.09917915,3130.3,3129.5,1.16522847]
["bitfinex","ETHUSD",1768286028200,0.90459635,3130.2,3129.5,0.251]
["bitfinex","ETHUSD",1768286028406,0.90459635,3130.2,3129.3,0.91422847]
["bitfinex","ETHUSD",1768286028608,0.90459635,3130.0,3129.1,0.002]
["bitfinex","ETHUSD",1768286029170,0.90459635,3130.0,3129.1,0.253]
["bitfinex","ETHUSD",1768286029370,0.90459635,3129.8,3129.1,0.002]
["bitfinex","ETHUSD",1768286029774,0.90459635,3129.7,3129.1,0.002]
["bitfinex","ETHUSD",1768286032486,4.09983091,3129.7,3129.1,0.002]
["bitfinex","ETHUSD",1768286034103,4.09983091,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1768286035686,5.80642837,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1768286035892,0.90459635,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1768286036205,4.09945503,3130.1,3129.4,0.002]
["bitfinex","ETHUSD",1768286036408,4.09945503,3130.1,3129.4,0.91622847]
["bitfinex","ETHUSD",1768286038098,4.35028094,3130.2,3129.4,0.91622847]
["bitfinex","ETHUSD",1768286038618,4.09928094,3130.2,3129.4,0.91622847]
["bitfinex","ETHUSD",1768286039121,3.19468459,3130.2,3129.5,0.91422847]
["bitfinex","ETHUSD",1768286039284,3.19461778,3130.3,3129.6,0.91422847]
["bitfinex","ETHUSD",1768286040205,3.19447993,3130.4,3129.6,0.91422847]
["bitfinex","ETHUSD",1768286042815,3.19439563,3130.5,3129.6,0.91422847]
["bitfinex","ETHUSD",1768286042997,4.09899198,3130.5,3129.7,0.91422847]
["bitfinex","ETHUSD",1768286043197,3.19439563,3130.5,3129.7,0.91422847]
["bitfinex","ETHUSD",1768286045017,7.303337,3130.6,3129.7,0.91422847]
["bitfinex","ETHUSD",1768286045317,0.9127853,3130.4,3129.7,0.91422847]
["bitfinex","ETHUSD",1768286045482,0.9127853,3130.4,3129.6,0.251]
["bitfinex","ETHUSD",1768286045688,0.9127853,3130.3,3129.6,0.251]
["bitfinex","ETHUSD",1768286047322,3.19468404,3130.2,3129.6,0.251]
["bitfinex","ETHUSD",1768286047912,4.10746934,3130.2,3129.6,0.251]
["bitfinex","ETHUSD",1768286048417,0.9127853,3130.1,3129.4,0.002]
["bitfinex","ETHUSD",1768286049997,4.10761117,3130.1,3129.4,0.002]
["bitfinex","ETHUSD",1768286050204,8.09655439,3130.2,3129.4,0.94466926]
["bitfinex","ETHUSD",1768286050405,3.19472237,3130.2,3129.4,0.94466926]
["bitfinex","ETHUSD",1768286052125,3.1944975,3130.4,3129.4,0.94466926]
["bitfinex","ETHUSD",1768286052316,3.1944975,3130.4,3129.5,0.94266926]
["bitfinex","ETHUSD",1768286052511,3.1944975,3130.4,3129.6,0.94266926]
["bitfinex","ETHUSD",1768286058243,6.388995,3130.4,3129.6,0.94266926]
["bitfinex","ETHUSD",1768286058546,0.93308084,3130.3,3129.6,0.94266926]
["bitfinex","ETHUSD",1768286058927,0.93308084,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1768286060652,3.19468404,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768286061218,3.19461026,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1768286061420,8.09924848,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1768286062947,12.22693958,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1768286063153,13.44963354,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1768286068358,10.25502328,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1768286068550,9.32194244,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1768286070660,5.83771906,3130.0,3129.4,0.002]
["bitfinex","ETHUSD",1768286070861,4.90463822,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1768286071031,6.91195479,3130.0,3129.4,0.002]
["bitfinex","ETHUSD",1768286071652,5.97887395,3130.0,3129.4,0.95480081]
["bitfinex","ETHUSD",1768286071863,4.90463822,3130.0,3129.4,0.95480081]
["bitfinex","ETHUSD",1768286072648,8.09955366,3130.0,3129.4,0.002]
["bitfinex","ETHUSD",1768286073078,4.90463822,3130.0,3129.4,0.002]
["bitfinex","ETHUSD",1768286074071,8.09952641,3130.0,3129.4,0.002]
["bitfinex","ETHUSD",1768286075484,4.90463822,3130.0,3129.4,0.002]
["bitfinex","ETHUSD",1768286075979,4.90463822,3130.0,3129.4,0.98740072]
["bitfinex","ETHUSD",1768286077880,9.0227012,3130.0,3129.4,0.002]
["bitfinex","ETHUSD",1768286078084,0.92315792,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1768286080988,8.0995277,3130.0,3129.4,0.002]
["bitfinex","ETHUSD",1768286081763,9.02268562,3130.0,3129.4,0.002]
["bitfinex","ETHUSD",1768286082702,9.02268562,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1768286082898,10.24442266,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1768286083795,7.04953318,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1768286085172,1.22173704,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1768286085373,4.90463822,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1768286088307,5.82779614,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1768286089003,9.02260696,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1768286090007,5.82779614,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1768286091403,0.92315792,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1768286095531,3.19470582,3130.2,3129.7,0.001]
["bitfinex","ETHUSD",1768286095532,0.92315792,3130.2,3129.7,0.001]
["bitfinex","ETHUSD",1768286096436,0.92315792,3130.5,3129.7,0.001]
["bitfinex","ETHUSD",1768286096735,0.92315792,3130.5,3129.7,1.23740072]
["bitfinex","ETHUSD",1768286097331,5.82779614,3130.5,3129.7,1.23740072]
["bitfinex","ETHUSD",1768286097518,9.02219726,3130.5,3129.7,1.23740072]
["bitfinex","ETHUSD",1768286097732,0.92315792,3130.4,3129.7,1.23740072]
["bitfinex","ETHUSD",1768286098538,2.14500525,3130.4,3129.7,0.252]
["bitfinex","ETHUSD",1768286099337,2.14500525,3130.4,3129.7,1.23740072]
["bitfinex","ETHUSD",1768286099538,4.90463822,3130.5,3129.7,1.23740072]
["bitfinex","ETHUSD",1768286099840,5.82779614,3130.5,3129.7,1.23740072]
["bitfinex","ETHUSD",1768286100335,9.02217984,3130.5,3129.7,1.23740072]
["bitfinex","ETHUSD",1768286100831,5.82779614,3130.5,3129.7,1.23740072]
["bitfinex","ETHUSD",1768286101036,0.92315792,3130.4,3129.7,1.23740072]
["bitfinex","ETHUSD",1768286102638,0.92315792,3130.4,3129.7,0.98640072]
["bitfinex","ETHUSD",1768286103335,4.90463822,3130.3,3129.7,0.001]
["bitfinex","ETHUSD",1768286103538,5.82779614,3130.3,3129.7,0.001]
["bitfinex","ETHUSD",1768286103714,0.92315792,3130.2,3129.7,0.001]
["bitfinex","ETHUSD",1768286103928,4.90463822,3130.3,3129.7,0.001]
["bitfinex","ETHUSD",1768286104145,0.002,3130.6,3130.3,0.9930658]
["bitfinex","ETHUSD",1768286111457,0.002,3130.9,3130.3,0.9930658]
["bitfinex","ETHUSD",1768286112160,4.90663822,3130.9,3130.3,0.9930658]
["bitfinex","ETHUSD",1768286114666,0.002,3130.9,3130.3,0.9930658]
["bitfinex","ETHUSD",1768286114967,4.90663822,3130.9,3130.3,0.9930658]
["bitfinex","ETHUSD",1768286116575,0.002,3130.9,3130.3,4.18763195]
["bitfinex","ETHUSD",1768286116790,0.002,3130.9,3130.4,0.93464773]
["bitfinex","ETHUSD",1768286116961,0.002,3131.2,3130.7,0.93464773]
["bitfinex","ETHUSD",1768286117295,0.002,3131.2,3130.5,1.18564773]
["bitfinex","ETHUSD",1768286117462,0.002,3131.2,3130.7,0.93464773]
["bitfinex","ETHUSD",1768286117788,0.99727847,3131.5,3130.6,0.93464773]
["bitfinex","ETHUSD",1768286119164,0.002,3130.9,3130.7,4.12882155]
["bitfinex","ETHUSD",1768286119382,0.99727847,3131.5,3130.7,4.12882155]
["bitfinex","ETHUSD",1768286120862,0.002,3131.5,3130.8,0.93464773]
["bitfinex","ETHUSD",1768286121064,0.002,3131.5,3131.0,0.93464773]
["bitfinex","ETHUSD",1768286121871,0.002,3131.5,3131.1,0.93464773]
["bitfinex","ETHUSD",1768286122085,0.99527847,3131.8,3131.0,3.44483429]
["bitfinex","ETHUSD",1768286122287,0.99527847,3131.8,3131.0,7.57334979]
["bitfinex","ETHUSD",1768286122456,0.002,3131.9,3131.1,0.93464773]
["bitfinex","ETHUSD",1768286123360,0.002,3131.9,3131.3,0.93464773]
["bitfinex","ETHUSD",1768286123559,0.32147618,3131.9,3131.3,0.93464773]
["bitfinex","ETHUSD",1768286124981,0.32147618,3131.9,3131.2,3.19366377]
["bitfinex","ETHUSD",1768286125313,0.32147618,3131.9,3131.3,0.93464773]
["bitfinex","ETHUSD",1768286130205,0.002,3131.9,3131.3,0.93464773]
["bitfinex","ETHUSD",1768286131101,0.002,3131.6,3131.3,0.93464773]
["bitfinex","ETHUSD",1768286131306,0.002,3131.9,3131.3,0.93464773]
["bitfinex","ETHUSD",1768286135125,0.96436835,3131.9,3131.1,3.19373198]
["bitfinex","ETHUSD",1768286135934,5.86234336,3131.7,3131.0,3.19481942]
["bitfinex","ETHUSD",1768286136117,5.86234336,3131.7,3131.0,3.44581942]
["bitfinex","ETHUSD",1768286136829,0.96236835,3131.7,3131.0,3.44581942]
["bitfinex","ETHUSD",1768286137740,0.96236835,3131.7,3131.0,4.35004873]
["bitfinex","ETHUSD",1768286141672,3.19495471,3131.9,3131.1,0.90422931]
["bitfinex","ETHUSD",1768286141673,0.002,3131.9,3131.1,0.90422931]
["bitfinex","ETHUSD",1768286142745,0.002,3131.9,3131.3,0.001]
["bitfinex","ETHUSD",1768286143054,0.002,3131.6,3131.3,0.90522931]
["bitfinex","ETHUSD",1768286143354,0.96436835,3131.9,3131.3,0.001]
["bitfinex","ETHUSD",1768286147774,0.002,3131.9,3131.3,0.001]
["bitfinex","ETHUSD",1768286147927,0.002,3131.9,3131.4,0.90422931]
["bitfinex","ETHUSD",1768286154563,0.002,3131.6,3131.4,0.90422931]
["bitfinex","ETHUSD",1768286154762,0.96436835,3131.9,3131.3,0.001]
["bitfinex","ETHUSD",1768286159761,0.002,3131.9,3131.3,3.19456177]
["bitfinex","ETHUSD",1768286159966,0.002,3131.9,3131.5,0.90422931]
["bitfinex","ETHUSD",1768286165896,0.002,3131.9,3131.6,0.90371492]
["bitfinex","ETHUSD",1768286166204,0.002,3132.2,3131.5,3.44435781]
["bitfinex","ETHUSD",1768286166410,0.002,3132.2,3131.5,4.34807273]
["bitfinex","ETHUSD",1768286167497,0.95909923,3132.2,3131.5,4.34807273]
["bitfinex","ETHUSD",1768286167869,0.95909923,3132.2,3131.6,0.251]
["bitfinex","ETHUSD",1768286169693,0.95909923,3132.2,3131.4,3.19343443]
["bitfinex","ETHUSD",1768286169896,0.95909923,3132.2,3131.5,0.251]
["bitfinex","ETHUSD",1768286170994,4.89997501,3132.1,3131.5,0.251]
["bitfinex","ETHUSD",1768286171188,4.89997501,3132.1,3131.6,0.90371492]
["bitfinex","ETHUSD",1768286172396,0.002,3132.2,3131.6,0.90371492]
["bitfinex","ETHUSD",1768286172908,0.002,3132.2,3132.1,0.02209417]
["bitfinex","ETHUSD",1768286173065,0.002,3132.2,3131.8,0.90371492]
["bitfinex","ETHUSD",1768286173262,0.002,3132.2,3131.6,0.90371492]
["bitfinex","ETHUSD",1768286173588,0.002,3132.2,3131.6,4.09695189]
["bitfinex","ETHUSD",1768286174301,0.002,3132.2,3131.7,0.91968026]
["bitfinex","ETHUSD",1768286175972,0.002,3132.2,3131.8,0.91968026]
["bitfinex","ETHUSD",1768286177402,0.002,3132.2,3131.7,0.91968026]
["bitfinex","ETHUSD",1768286177610,0.002,3132.2,3131.8,0.91968026]
["bitfinex","ETHUSD",1768286178528,0.002,3131.9,3131.8,0.91968026]
["bitfinex","ETHUSD",1768286178710,0.98143548,3132.2,3131.6,3.19322019]
["bitfinex","ETHUSD",1768286179528,0.98143548,3132.2,3131.5,0.251]
["bitfinex","ETHUSD",1768286180332,0.002,3132.2,3131.6,0.91968026]
["bitfinex","ETHUSD",1768286183338,4.89882061,3132.1,3131.3,0.92068026]
["bitfinex","ETHUSD",1768286183541,5.87825609,3132.1,3131.4,0.251]
["bitfinex","ETHUSD",1768286183715,4.89882061,3132.1,3131.5,0.91968026]
["bitfinex","ETHUSD",1768286187751,4.89882061,3132.1,3131.6,1.17068026]
["bitfinex","ETHUSD",1768286187916,4.89882061,3132.1,3131.7,0.91968026]
["bitfinex","ETHUSD",1768286190044,4.89882061,3132.1,3131.9,0.001]
["bitfinex","ETHUSD",1768286192638,5.87825609,3132.1,3131.9,0.001]
["bitfinex","ETHUSD",1768286193957,0.002,3132.2,3131.9,0.001]
["bitfinex","ETHUSD",1768286194162,0.98143548,3132.2,3131.9,0.001]
["bitfinex","ETHUSD",1768286194563,0.97943548,3131.9,3131.3,0.001]
["bitfinex","ETHUSD",1768286194868,5.86137944,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1768286195047,4.89882061,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1768286195653,0.96255883,3131.6,3131.3,0.001]
["bitfinex","ETHUSD",1768286195961,4.89882061,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1768286198669,5.86137944,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1768286199042,4.89882061,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1768286199580,8.09180407,3131.9,3131.3,0.001]
["bitfinex","ETHUSD",1768286200582,0.96255883,3131.8,3131.3,0.001]
["bitfinex","ETHUSD",1768286201283,8.09180407,3131.9,3131.3,0.001]
["bitfinex","ETHUSD",1768286201863,8.6286352,3131.9,3131.3,0.001]
["bitfinex","ETHUSD",1768286202455,8.6286352,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1768286204158,9.59119403,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1768286210099,0.96255883,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1768286213012,0.96255883,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1768286213178,1.43180734,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1768286214697,1.43180734,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1768286214901,0.96255883,3131.6,3131.3,0.001]
["bitfinex","ETHUSD",1768286217926,0.96255883,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1768286218090,0.58613794,3131.2,3131.0,0.001]
["bitfinex","ETHUSD",1768286218294,0.96255883,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1768286218603,0.96255883,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1768286219018,3.1932967,3131.6,3131.0,1.00030098]
["bitfinex","ETHUSD",1768286219219,0.96255883,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1768286219524,3.1932967,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1768286219721,3.1932967,3131.6,3131.0,1.00030098]
["bitfinex","ETHUSD",1768286219722,0.41558555,3131.5,3131.0,1.00030098]
["bitfinex","ETHUSD",1768286220830,0.53683113,3131.9,3131.2,0.99930098]
["bitfinex","ETHUSD",1768286220993,0.251,3131.8,3131.2,0.99930098]
["bitfinex","ETHUSD",1768286221528,6.38549216,3132.1,3131.2,0.99930098]
["bitfinex","ETHUSD",1768286221827,0.251,3132.1,3131.4,0.99930098]
["bitfinex","ETHUSD",1768286222822,1.21355883,3132.1,3131.4,0.99930098]
["bitfinex","ETHUSD",1768286223335,6.11237944,3132.1,3131.4,0.99930098]
["bitfinex","ETHUSD",1768286223628,5.86137944,3131.9,3131.1,0.99930098]
["bitfinex","ETHUSD",1768286223835,3.19305191,3131.8,3131.1,0.99930098]
["bitfinex","ETHUSD",1768286225931,3.19505191,3131.8,3131.1,0.99930098]
["bitfinex","ETHUSD",1768286226831,12.21482145,3131.8,3131.1,0.99930098]
["bitfinex","ETHUSD",1768286227030,2.14937917,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1768286229409,2.14937917,3131.7,3131.0,0.9659724]
["bitfinex","ETHUSD",1768286229410,3.19325584,3131.6,3131.0,0.9659724]
["bitfinex","ETHUSD",1768286229737,0.92789702,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1768286231444,3.19325584,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1768286232145,3.19325584,3131.6,3131.0,0.9659724]
["bitfinex","ETHUSD",1768286232455,4.53690873,3131.6,3131.0,0.9659724]
["bitfinex","ETHUSD",1768286232645,1.34365289,3131.6,3131.0,0.9659724]
["bitfinex","ETHUSD",1768286233064,3.19508565,3131.8,3131.0,0.9659724]
["bitfinex","ETHUSD",1768286237897,3.19508565,3131.8,3131.3,0.001]
["bitfinex","ETHUSD",1768286238395,0.002,3131.5,3131.3,0.001]
["bitfinex","ETHUSD",1768286245127,0.908464,3131.5,3131.3,0.001]
["bitfinex","ETHUSD",1768286245344,0.002,3131.5,3131.3,0.001]
["bitfinex","ETHUSD",1768286246408,0.002,3131.8,3131.3,0.91156469]
["bitfinex","ETHUSD",1768286247897,0.002,3131.8,3131.3,0.001]
["bitfinex","ETHUSD",1768286250326,7.14262604,3131.8,3131.3,0.001]
["bitfinex","ETHUSD",1768286250921,0.002,3131.5,3131.3,0.001]
["bitfinex","ETHUSD",1768286255159,0.002,3131.5,3131.3,0.97015684]
["bitfinex","ETHUSD",1768286255313,0.75652222,3131.8,3131.4,0.96915684]
["bitfinex","ETHUSD",1768286255650,0.002,3131.8,3131.4,0.96915684]
["bitfinex","ETHUSD",1768286256643,3.19478135,3132.1,3131.7,0.96915684]
["bitfinex","ETHUSD",1768286258844,6.3875627,3132.1,3131.4,0.96915684]
["bitfinex","ETHUSD",1768286261315,7.3368538,3132.1,3131.3,0.001]
["bitfinex","ETHUSD",1768286261519,8.09583918,3132.1,3131.3,0.001]
["bitfinex","ETHUSD",1768286261721,8.09583918,3132.1,3131.3,0.97015684]
["bitfinex","ETHUSD",1768286262639,0.76098538,3132.1,3131.5,0.96915684]
["bitfinex","ETHUSD",1768286262840,0.002,3132.1,3132.0,4.89984589]
["bitfinex","ETHUSD",1768286263041,0.002,3132.5,3132.0,4.89984589]
["bitfinex","ETHUSD",1768286263358,0.002,3132.5,3132.1,0.96915684]
["bitfinex","ETHUSD",1768286264858,0.9512911,3133.0,3132.6,4.89984589]
["bitfinex","ETHUSD",1768286264859,0.002,3133.0,3132.6,4.89984589]
["bitfinex","ETHUSD",1768286265159,0.002,3133.0,3132.6,5.86900273]
["bitfinex","ETHUSD",1768286265455,0.9512911,3133.4,3133.0,0.96915684]
["bitfinex","ETHUSD",1768286265456,0.002,3133.4,3133.0,0.96915684]
["bitfinex","ETHUSD",1768286266663,0.002,3133.4,3132.1,3.19273623]
["bitfinex","ETHUSD",1768286266664,0.002,3133.4,3132.4,0.96915684]
["bitfinex","ETHUSD",1768286266871,0.002,3133.4,3132.6,0.96915684]
["bitfinex","ETHUSD",1768286267566,0.9512911,3133.4,3132.3,0.96915684]
["bitfinex","ETHUSD",1768286267738,0.9512911,3133.4,3132.3,4.41269668]
["bitfinex","ETHUSD",1768286267739,0.9492911,3133.2,3132.3,4.41269668]
["bitfinex","ETHUSD",1768286267939,0.9492911,3133.2,3132.3,9.31254257]
["bitfinex","ETHUSD",1768286268149,3.19152331,3133.3,3132.4,0.96915684]
["bitfinex","ETHUSD",1768286270571,6.38304662,3133.3,3132.4,0.96915684]
["bitfinex","ETHUSD",1768286270874,0.9492911,3133.2,3132.4,0.96915684]
["bitfinex","ETHUSD",1768286272078,4.1409699,3133.2,3132.4,0.96915684]
["bitfinex","ETHUSD",1768286275150,4.1409699,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1768286278084,3.1916788,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1768286282011,0.9492911,3133.0,3132.1,0.96915684]
["bitfinex","ETHUSD",1768286282196,3.19193079,3132.9,3132.1,0.96915684]
["bitfinex","ETHUSD",1768286282984,3.19186203,3133.0,3132.3,0.96915684]
["bitfinex","ETHUSD",1768286284521,6.38372406,3133.0,3132.3,0.96915684]
["bitfinex","ETHUSD",1768286286489,6.38345408,3133.1,3132.3,0.96915684]
["bitfinex","ETHUSD",1768286286819,0.91800043,3132.9,3131.8,0.94971113]
["bitfinex","ETHUSD",1768286288824,0.91800043,3132.7,3131.8,0.94971113]
["bitfinex","ETHUSD",1768286289030,0.91800043,3132.6,3131.8,0.94971113]
["bitfinex","ETHUSD",1768286291031,3.19233838,3132.5,3131.8,0.94971113]
["bitfinex","ETHUSD",1768286291216,7.30267719,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1768286291421,7.30267719,3132.5,3131.7,0.95071113]
["bitfinex","ETHUSD",1768286291422,0.73026772,3132.4,3131.7,0.95071113]
["bitfinex","ETHUSD",1768286292134,0.91800043,3132.3,3131.7,0.001]
["bitfinex","ETHUSD",1768286293126,0.91800043,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1768286293333,0.91800043,3132.1,3131.3,0.001]
["bitfinex","ETHUSD",1768286294433,0.91800043,3132.1,3131.3,0.91707203]
["bitfinex","ETHUSD",1768286294614,6.63628828,3132.2,3131.3,0.91707203]
["bitfinex","ETHUSD",1768286294812,3.19264414,3132.2,3131.4,0.91607203]
["bitfinex","ETHUSD",1768286295114,7.04890795,3132.2,3131.4,0.91607203]
["bitfinex","ETHUSD",1768286295732,3.85626381,3132.2,3131.4,0.91607203]
["bitfinex","ETHUSD",1768286296326,7.04890795,3132.2,3131.4,0.91607203]
["bitfinex","ETHUSD",1768286299054,7.04890795,3132.2,3131.7,0.001]
["bitfinex","ETHUSD",1768286299245,3.85626381,3132.2,3131.7,0.001]
["bitfinex","ETHUSD",1768286299448,0.50959533,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1768286300957,1.49828482,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1768286301258,4.69113134,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1768286301637,3.70244185,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1768286302829,3.70244185,3132.1,3131.7,0.91707203]
["bitfinex","ETHUSD",1768286303030,0.75587178,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1768286303258,3.94875131,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1768286307970,0.75587178,3132.0,3131.7,0.91707203]
["bitfinex","ETHUSD",1768286308138,3.7023713,3132.1,3131.7,0.91707203]
["bitfinex","ETHUSD",1768286309458,0.98868949,3132.9,3132.0,0.91607203]
["bitfinex","ETHUSD",1768286309645,6.38386158,3132.9,3132.0,0.91607203]
["bitfinex","ETHUSD",1768286309844,0.253,3132.7,3132.0,0.91607203]
["bitfinex","ETHUSD",1768286311665,0.002,3132.1,3132.0,0.91607203]
["bitfinex","ETHUSD",1768286311867,3.19223648,3132.6,3132.1,0.91607203]
["bitfinex","ETHUSD",1768286313672,0.002,3132.7,3132.1,0.91607203]
["bitfinex","ETHUSD",1768286313877,0.002,3132.7,3132.3,5.81455007]
["bitfinex","ETHUSD",1768286314179,0.002,3132.7,3132.3,0.91607203]
["bitfinex","ETHUSD",1768286316781,0.002,3132.7,3132.4,4.89847804]
["bitfinex","ETHUSD",1768286317283,0.002,3132.7,3132.5,0.92529628]
["bitfinex","ETHUSD",1768286317908,0.002,3133.0,3132.5,0.92529628]
["bitfinex","ETHUSD",1768286321472,0.002,3133.4,3132.8,5.82377432]
["bitfinex","ETHUSD",1768286321644,0.002,3133.4,3132.8,0.92529628]
["bitfinex","ETHUSD",1768286322839,3.19342868,3133.4,3132.8,0.92529628]
["bitfinex","ETHUSD",1768286324758,0.002,3133.0,3132.8,0.92529628]
["bitfinex","ETHUSD",1768286325363,0.002,3133.4,3132.7,0.92529628]
["bitfinex","ETHUSD",1768286325850,0.93163101,3133.4,3132.7,0.92529628]
["bitfinex","ETHUSD",1768286326056,0.002,3133.4,3132.7,0.92529628]
["bitfinex","ETHUSD",1768286328303,0.92963101,3133.3,3132.6,0.001]
["bitfinex","ETHUSD",1768286329605,4.1211678,3133.3,3132.6,0.001]
["bitfinex","ETHUSD",1768286329905,0.92963101,3133.2,3132.6,0.001]
["bitfinex","ETHUSD",1768286331913,3.19163151,3133.2,3132.6,0.001]
["bitfinex","ETHUSD",1768286333211,4.1212181,3133.3,3132.6,0.001]
["bitfinex","ETHUSD",1768286336216,4.1212181,3133.3,3132.6,0.92629628]
["bitfinex","ETHUSD",1768286336517,4.1212181,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1768286336820,0.002,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1768286340732,0.002,3133.0,3132.6,0.92629628]
["bitfinex","ETHUSD",1768286340733,0.93163101,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1768286340936,0.002,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1768286341092,0.92963101,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1768286341929,0.002,3133.0,3132.6,4.89947804]
["bitfinex","ETHUSD",1768286342223,0.93163101,3133.0,3132.6,4.89947804]
["bitfinex","ETHUSD",1768286342425,0.93163101,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1768286343392,0.002,3133.0,3132.6,4.89947804]
["bitfinex","ETHUSD",1768286343813,0.002,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1768286347638,0.002,3133.0,3132.6,0.93784445]
["bitfinex","ETHUSD",1768286348504,0.002,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1768286348917,0.002,3133.0,3132.6,0.93784445]
["bitfinex","ETHUSD",1768286349151,0.002,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1768286350708,0.9310306,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1768286352110,3.19382891,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1768286353449,0.002,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1768286358842,0.9962092,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1768286359614,0.9942092,3132.9,3131.9,0.251]
["bitfinex","ETHUSD",1768286359816,0.9942092,3132.7,3131.9,0.251]
["bitfinex","ETHUSD",1768286360546,0.58946872,3132.8,3132.0,4.89847804]
["bitfinex","ETHUSD",1768286360547,0.9942092,3132.6,3132.0,4.89847804]
["bitfinex","ETHUSD",1768286360847,0.58946872,3132.8,3132.0,4.89847804]
["bitfinex","ETHUSD",1768286360848,1.58367792,3132.8,3132.0,4.89847804]
["bitfinex","ETHUSD",1768286361348,1.58367792,3132.8,3132.0,5.87993256]
["bitfinex","ETHUSD",1768286361750,4.77571952,3132.8,3132.0,5.87993256]
["bitfinex","ETHUSD",1768286362120,3.78151032,3132.8,3132.1,0.98145452]
["bitfinex","ETHUSD",1768286365541,0.79676563,3132.7,3132.1,0.98145452]
["bitfinex","ETHUSD",1768286369045,3.98895422,3132.7,3132.1,0.98145452]
["bitfinex","ETHUSD",1768286370247,3.98895422,3132.7,3131.9,1.23245452]
["bitfinex","ETHUSD",1768286370454,4.98316342,3132.7,3131.9,1.23245452]
["bitfinex","ETHUSD",1768286370751,0.9942092,3132.6,3131.9,1.23245452]
["bitfinex","ETHUSD",1768286371046,0.9942092,3132.6,3131.9,0.98145452]
["bitfinex","ETHUSD",1768286372245,0.9942092,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1768286372552,0.49831634,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1768286375224,4.18627763,3132.8,3132.3,0.001]
["bitfinex","ETHUSD",1768286381070,0.96029379,3133.0,3132.3,0.001]
["bitfinex","ETHUSD",1768286381543,0.002,3133.0,3132.3,0.97317467]
["bitfinex","ETHUSD",1768286383167,0.96029379,3133.0,3132.3,0.97317467]
["bitfinex","ETHUSD",1768286384144,0.96029379,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1768286384347,0.73437479,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1768286385364,3.92637484,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1768286390533,0.73437479,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1768286390864,0.002,3133.0,3132.6,0.97317467]
["bitfinex","ETHUSD",1768286391640,0.002,3133.0,3132.8,0.97217467]
["bitfinex","ETHUSD",1768286391860,3.19236368,3134.1,3133.3,0.97217467]
["bitfinex","ETHUSD",1768286392042,3.19236368,3134.1,3133.4,0.97217467]
["bitfinex","ETHUSD",1768286392242,0.95829379,3134.0,3133.1,0.97217467]
["bitfinex","ETHUSD",1768286392870,0.95829379,3133.9,3133.1,0.97217467]
["bitfinex","ETHUSD",1768286393043,0.95829379,3133.9,3133.2,0.97217467]
["bitfinex","ETHUSD",1768286395273,0.95829379,3133.9,3133.1,4.89663266]
["bitfinex","ETHUSD",1768286395467,0.95829379,3133.9,3133.1,5.86880733]
["bitfinex","ETHUSD",1768286396558,0.002,3133.6,3133.1,5.86880733]
["bitfinex","ETHUSD",1768286396948,0.002,3133.6,3133.2,0.97217467]
["bitfinex","ETHUSD",1768286400974,0.95829379,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1768286401175,0.95829379,3133.6,3132.9,0.001]
["bitfinex","ETHUSD",1768286401792,0.95829379,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1768286401951,3.19131961,3133.5,3132.9,0.001]
["bitfinex","ETHUSD",1768286402348,3.19131961,3133.5,3132.9,0.97317467]
["bitfinex","ETHUSD",1768286402847,3.19131961,3133.5,3132.9,0.001]
["bitfinex","ETHUSD",1768286404382,3.44213512,3133.7,3133.0,0.97217467]
["bitfinex","ETHUSD",1768286404584,3.44213512,3133.7,3133.1,0.97217467]
["bitfinex","ETHUSD",1768286404784,6.63327024,3133.7,3133.1,0.97217467]
["bitfinex","ETHUSD",1768286404983,0.92526519,3133.6,3132.9,0.001]
["bitfinex","ETHUSD",1768286406380,0.92526519,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1768286408557,4.11677203,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1768286409277,4.84758119,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1768286409472,4.11677203,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1768286411163,3.19134132,3133.5,3132.9,0.94147399]
["bitfinex","ETHUSD",1768286411767,3.44213401,3133.7,3132.9,0.94147399]
["bitfinex","ETHUSD",1768286411768,3.19124567,3133.6,3132.9,0.94147399]
["bitfinex","ETHUSD",1768286418105,3.44215105,3133.7,3132.9,0.94147399]
["bitfinex","ETHUSD",1768286418983,3.44215105,3133.7,3133.0,0.96108889]
["bitfinex","ETHUSD",1768286421282,3.44215105,3133.7,3133.2,0.001]
["bitfinex","ETHUSD",1768286421490,0.251,3133.7,3133.2,0.96208889]
["bitfinex","ETHUSD",1768286422025,0.002,3133.9,3133.2,0.96208889]
["bitfinex","ETHUSD",1768286424591,0.002,3133.9,3133.4,0.96108889]
["bitfinex","ETHUSD",1768286431504,0.00162079,3134.1,3133.8,0.96108889]
["bitfinex","ETHUSD",1768286431704,0.002,3134.3,3133.7,4.89242891]
["bitfinex","ETHUSD",1768286431705,0.002,3134.3,3133.9,4.89242891]
["bitfinex","ETHUSD",1768286431908,0.002,3134.3,3134.0,0.96108889]
["bitfinex","ETHUSD",1768286435396,0.002,3134.3,3133.7,0.00080408]
["bitfinex","ETHUSD",1768286435801,0.002,3134.3,3133.7,0.93259901]
["bitfinex","ETHUSD",1768286437124,3.4432671,3134.6,3134.1,0.93179493]
["bitfinex","ETHUSD",1768286437331,3.4432671,3134.6,3134.0,4.89242891]
["bitfinex","ETHUSD",1768286437634,3.4432671,3134.6,3134.1,0.93179493]
["bitfinex","ETHUSD",1768286438136,0.99172898,3134.4,3133.7,0.25180408]
["bitfinex","ETHUSD",1768286438341,0.99172898,3134.4,3133.8,4.89242891]
["bitfinex","ETHUSD",1768286438710,4.18219521,3134.4,3133.7,0.00080408]
["bitfinex","ETHUSD",1768286438928,0.99172898,3134.3,3133.7,0.00080408]
["bitfinex","ETHUSD",1768286440863,0.99172898,3134.1,3133.7,0.00080408]
["bitfinex","ETHUSD",1768286441162,0.99172898,3134.0,3133.7,0.00080408]
["bitfinex","ETHUSD",1768286441960,0.99172898,3133.9,3133.7,0.00080408]
["bitfinex","ETHUSD",1768286442850,0.99172898,3134.1,3133.7,0.00080408]
["bitfinex","ETHUSD",1768286445146,4.18243763,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1768286447055,4.18243763,3134.1,3133.7,0.00080408]
["bitfinex","ETHUSD",1768286447574,0.99172898,3133.9,3133.3,0.001]
["bitfinex","ETHUSD",1768286449157,3.86014357,3134.0,3133.3,0.93279493]
["bitfinex","ETHUSD",1768286449462,0.251,3134.0,3133.3,0.93279493]
["bitfinex","ETHUSD",1768286450764,3.44182179,3134.0,3133.3,0.93279493]
["bitfinex","ETHUSD",1768286456441,4.43355077,3134.0,3133.3,0.93279493]
["bitfinex","ETHUSD",1768286456998,4.43355077,3134.0,3132.9,0.252]
["bitfinex","ETHUSD",1768286456999,5.88415789,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1768286457142,0.99172898,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1768286460762,3.4441237,3133.7,3132.9,0.001]
["bitfinex","ETHUSD",1768286460963,4.43585268,3133.7,3132.9,0.001]
["bitfinex","ETHUSD",1768286461773,0.002,3133.7,3133.4,4.89242891]
["bitfinex","ETHUSD",1768286462088,0.002,3133.7,3133.4,5.82422384]
["bitfinex","ETHUSD",1768286462694,0.99253306,3134.1,3133.6,4.89242891]
["bitfinex","ETHUSD",1768286462991,0.99253306,3134.1,3133.8,4.89242891]
["bitfinex","ETHUSD",1768286463172,0.00080408,3134.1,3133.8,4.89242891]
["bitfinex","ETHUSD",1768286463375,0.00080408,3134.1,3133.6,5.82422384]
["bitfinex","ETHUSD",1768286464260,3.19030206,3134.5,3133.8,5.82422384]
["bitfinex","ETHUSD",1768286464458,3.44130206,3134.5,3133.8,5.82422384]
["bitfinex","ETHUSD",1768286464793,3.19030206,3134.5,3133.8,5.82422384]
["bitfinex","ETHUSD",1768286465296,3.19030206,3134.5,3133.9,0.96617107]
["bitfinex","ETHUSD",1768286468503,4.4349471,3134.6,3133.9,0.96617107]
["bitfinex","ETHUSD",1768286469469,0.002,3134.2,3133.9,0.96617107]
["bitfinex","ETHUSD",1768286470596,0.002,3134.2,3133.8,4.89242891]
["bitfinex","ETHUSD",1768286470597,0.002,3134.5,3134.0,0.96617107]
["bitfinex","ETHUSD",1768286472596,0.91145002,3134.5,3133.8,4.89242891]
["bitfinex","ETHUSD",1768286474385,0.94556412,3134.4,3133.8,4.89242891]
["bitfinex","ETHUSD",1768286477616,3.19236524,3134.5,3133.8,4.89242891]
["bitfinex","ETHUSD",1768286477778,3.19236524,3134.5,3133.9,0.91877817]
["bitfinex","ETHUSD",1768286479310,0.002,3134.5,3133.9,0.91877817]
["bitfinex","ETHUSD",1768286479807,0.94756412,3134.5,3133.8,4.89242891]
["bitfinex","ETHUSD",1768286480411,0.94756412,3134.5,3133.7,0.00080416]
["bitfinex","ETHUSD",1768286480807,0.94756412,3134.5,3133.8,0.91877817]
["bitfinex","ETHUSD",1768286481112,0.002,3134.5,3133.9,4.89242891]
["bitfinex","ETHUSD",1768286481315,0.002,3134.5,3133.9,5.81120708]
["bitfinex","ETHUSD",1768286481820,0.002,3134.5,3134.1,4.89242891]
["bitfinex","ETHUSD",1768286482018,0.002,3134.5,3134.1,0.001]
["bitfinex","ETHUSD",1768286482347,0.002,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1768286493838,0.94756412,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1768286496031,0.002,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1768286504564,0.97525095,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1768286508726,0.002,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1768286509155,0.97525095,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1768286511047,0.002,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1768286511257,0.97525095,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1768286511634,0.97525095,3134.6,3134.3,0.02209498]
["bitfinex","ETHUSD",1768286511839,0.002,3134.6,3134.3,0.02209498]
["bitfinex","ETHUSD",1768286512558,0.97525095,3134.6,3134.3,0.02209498]
["bitfinex","ETHUSD",1768286512760,0.97325095,3134.4,3134.3,0.02209498]
["bitfinex","ETHUSD",1768286519166,4.1636647,3134.4,3134.1,0.001]
["bitfinex","ETHUSD",1768286519551,0.97325095,3134.4,3134.1,0.001]
["bitfinex","ETHUSD",1768286520272,0.97325095,3134.3,3134.1,0.001]
["bitfinex","ETHUSD",1768286520439,0.97325095,3134.1,3132.9,0.001]
["bitfinex","ETHUSD",1768286520644,0.97325095,3133.9,3132.9,3.19292467]
["bitfinex","ETHUSD",1768286520951,0.97325095,3133.9,3132.9,4.12751999]
["bitfinex","ETHUSD",1768286521162,0.97325095,3133.8,3132.9,4.12751999]
["bitfinex","ETHUSD",1768286521365,0.97325095,3133.8,3132.9,0.001]
["bitfinex","ETHUSD",1768286522935,0.97325095,3133.8,3132.9,0.93559532]
["bitfinex","ETHUSD",1768286523164,3.19099673,3133.9,3133.0,0.93459532]
["bitfinex","ETHUSD",1768286523569,4.16424768,3133.9,3133.0,0.93459532]
["bitfinex","ETHUSD",1768286525942,0.99498512,3133.8,3132.9,0.001]
["bitfinex","ETHUSD",1768286526147,0.99498512,3133.6,3132.9,0.001]
["bitfinex","ETHUSD",1768286527395,4.18621448,3133.6,3132.9,0.001]
["bitfinex","ETHUSD",1768286528591,0.99498512,3133.5,3132.9,0.001]
["bitfinex","ETHUSD",1768286529263,1.24598512,3133.5,3132.9,0.001]
["bitfinex","ETHUSD",1768286529651,1.24598512,3133.5,3133.2,0.001]
["bitfinex","ETHUSD",1768286529854,1.76347635,3133.5,3133.2,0.001]
["bitfinex","ETHUSD",1768286530985,4.95480164,3133.5,3133.2,0.001]
["bitfinex","ETHUSD",1768286531485,0.99498512,3133.4,3133.2,0.001]
["bitfinex","ETHUSD",1768286535090,3.92884037,3133.7,3133.2,0.001]
["bitfinex","ETHUSD",1768286535091,0.73769786,3133.7,3133.2,0.99174317]
["bitfinex","ETHUSD",1768286535282,0.251,3133.7,3133.2,0.99174317]
["bitfinex","ETHUSD",1768286535480,0.251,3133.9,3133.2,0.99174317]
["bitfinex","ETHUSD",1768286535689,0.251,3134.0,3133.2,0.99174317]
["bitfinex","ETHUSD",1768286535896,0.251,3134.0,3133.4,0.99074317]
["bitfinex","ETHUSD",1768286536200,3.19154557,3134.1,3133.4,0.99074317]
["bitfinex","ETHUSD",1768286536403,0.251,3134.0,3133.4,0.99074317]
["bitfinex","ETHUSD",1768286536564,3.19154557,3134.1,3133.4,0.99074317]
["bitfinex","ETHUSD",1768286536766,0.251,3134.0,3133.4,0.99074317]
["bitfinex","ETHUSD",1768286536965,3.97110317,3134.1,3133.4,0.99074317]
["bitfinex","ETHUSD",1768286537206,0.251,3134.0,3133.4,0.99074317]
["bitfinex","ETHUSD",1768286537466,3.19154557,3134.1,3133.4,0.99074317]
["bitfinex","ETHUSD",1768286537622,0.00080416,3134.1,3133.5,0.99074317]
["bitfinex","ETHUSD",1768286539424,0.99794947,3134.1,3133.3,4.18224767]
["bitfinex","ETHUSD",1768286539582,0.99794947,3134.1,3133.3,0.99074317]
["bitfinex","ETHUSD",1768286540409,0.99794947,3134.1,3133.3,4.182238]
["bitfinex","ETHUSD",1768286540829,0.99794947,3134.1,3133.5,4.89123106]
["bitfinex","ETHUSD",1768286541896,0.002,3133.8,3133.5,4.89123106]
["bitfinex","ETHUSD",1768286542083,0.99794947,3134.1,3133.5,4.89123106]
["bitfinex","ETHUSD",1768286542424,0.99994947,3134.1,3133.5,4.89123106]
["bitfinex","ETHUSD",1768286543594,0.99994947,3134.1,3133.5,8.08253167]
["bitfinex","ETHUSD",1768286543789,0.99994947,3134.1,3133.5,4.89123106]
["bitfinex","ETHUSD",1768286544390,0.99994947,3134.1,3133.4,3.1914141]
["bitfinex","ETHUSD",1768286546129,0.99994947,3134.1,3133.3,3.19152331]
["bitfinex","ETHUSD",1768286548937,0.99994947,3134.1,3133.3,4.18226648]
["bitfinex","ETHUSD",1768286549343,0.99994947,3134.1,3133.5,4.89123106]
["bitfinex","ETHUSD",1768286550139,0.99994947,3134.1,3133.2,8.08384188]
["bitfinex","ETHUSD",1768286550938,0.99714531,3134.0,3133.2,8.08384188]
["bitfinex","ETHUSD",1768286551339,0.99714531,3134.0,3133.3,4.89265958]
["bitfinex","ETHUSD",1768286551542,0.99714531,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1768286551731,0.99714531,3133.7,3133.2,0.001]
["bitfinex","ETHUSD",1768286552240,0.99714531,3133.7,3132.9,0.001]
["bitfinex","ETHUSD",1768286553426,0.99714531,3133.5,3132.9,0.001]
["bitfinex","ETHUSD",1768286554036,0.99714531,3133.5,3133.2,0.001]
["bitfinex","ETHUSD",1768286554258,0.99714531,3133.4,3133.2,0.001]
["bitfinex","ETHUSD",1768286556457,0.97462636,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1768286562644,4.16614967,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1768286563647,0.97462636,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1768286564473,4.16614967,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1768286564777,0.97462636,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1768286565146,3.19146032,3133.4,3133.2,0.001]
["bitfinex","ETHUSD",1768286565478,4.90181803,3133.4,3133.2,0.001]
["bitfinex","ETHUSD",1768286566156,0.97462636,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1768286566551,3.19146032,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1768286567619,4.16597603,3133.5,3132.9,0.001]
["bitfinex","ETHUSD",1768286568607,0.002,3133.8,3133.4,4.89265958]
["bitfinex","ETHUSD",1768286569011,0.002,3133.8,3133.5,0.94103428]
["bitfinex","ETHUSD",1768286570207,0.002,3133.8,3133.3,0.94103428]
["bitfinex","ETHUSD",1768286575336,0.002,3133.8,3133.2,4.89265958]
["bitfinex","ETHUSD",1768286575710,0.002,3133.8,3133.2,5.83369386]
["bitfinex","ETHUSD",1768286577047,0.97662636,3133.8,3133.2,4.89265958]
["bitfinex","ETHUSD",1768286577903,0.002,3133.5,3133.2,4.89265958]
["bitfinex","ETHUSD",1768286578102,0.97662636,3133.8,3133.2,4.89265958]
["bitfinex","ETHUSD",1768286579639,0.002,3133.8,3133.2,5.83369386]
["bitfinex","ETHUSD",1768286580539,0.002,3133.8,3133.4,4.89265958]
["bitfinex","ETHUSD",1768286582344,0.002,3133.8,3133.2,4.89265958]
["bitfinex","ETHUSD",1768286582752,0.97462636,3133.7,3133.1,4.89265958]
["bitfinex","ETHUSD",1768286585664,0.92666503,3133.6,3133.1,4.89265958]
["bitfinex","ETHUSD",1768286585962,0.92666503,3133.6,3132.9,4.89365958]
["bitfinex","ETHUSD",1768286586571,0.92666503,3133.6,3132.9,0.001]
["bitfinex","ETHUSD",1768286586761,0.92666503,3133.6,3132.9,4.89365958]
["bitfinex","ETHUSD",1768286588673,4.1178879,3133.6,3132.9,4.89365958]
["bitfinex","ETHUSD",1768286589183,0.92666503,3133.5,3132.9,4.89365958]
["bitfinex","ETHUSD",1768286589751,0.92666503,3133.5,3133.2,0.001]
["bitfinex","ETHUSD",1768286589962,0.92866503,3133.5,3133.2,0.001]
["bitfinex","ETHUSD",1768286596289,0.92866503,3133.5,3132.6,0.252]
["bitfinex","ETHUSD",1768286596290,0.9311467,3133.2,3131.7,3.19415019]
["bitfinex","ETHUSD",1768286596485,1.27822848,3133.2,3131.8,0.91467986]
["bitfinex","ETHUSD",1768286596694,0.251,3133.1,3132.2,0.91467986]
["bitfinex","ETHUSD",1768286596985,0.251,3133.1,3132.1,4.89265958]
["bitfinex","ETHUSD",1768286596986,0.251,3133.0,3132.3,0.91467986]
["bitfinex","ETHUSD",1768286597166,1.1821467,3133.0,3132.3,0.91467986]
["bitfinex","ETHUSD",1768286597362,4.37405573,3133.0,3132.1,5.80733944]
["bitfinex","ETHUSD",1768286597678,4.37405573,3133.0,3132.2,0.91467986]
["bitfinex","ETHUSD",1768286600685,4.12305573,3133.0,3132.2,0.91467986]
["bitfinex","ETHUSD",1768286600885,0.251,3132.9,3132.2,0.91467986]
["bitfinex","ETHUSD",1768286601087,0.9311467,3133.0,3132.3,0.91467986]
["bitfinex","ETHUSD",1768286601287,0.251,3133.0,3132.6,4.89265958]
["bitfinex","ETHUSD",1768286601509,0.251,3133.1,3132.6,5.80733944]
["bitfinex","ETHUSD",1768286601674,0.64418086,3133.1,3132.6,5.80733944]
["bitfinex","ETHUSD",1768286602077,0.64418086,3133.1,3132.6,0.91467986]
["bitfinex","ETHUSD",1768286602403,0.64418086,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1768286602698,3.83597639,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1768286602899,4.76712309,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1768286603104,0.47671231,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1768286603489,1.40785901,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1768286605675,4.5996946,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1768286606598,4.8506946,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1768286606799,1.65885901,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1768286607002,0.251,3133.0,3132.5,4.89365958]
["bitfinex","ETHUSD",1768286607310,0.9311467,3132.9,3132.5,4.89365958]
["bitfinex","ETHUSD",1768286608315,0.251,3133.0,3132.5,4.89365958]
["bitfinex","ETHUSD",1768286609184,3.19164572,3133.2,3132.5,4.89365958]
["bitfinex","ETHUSD",1768286609484,0.251,3133.1,3132.5,5.80833944]
["bitfinex","ETHUSD",1768286609683,0.34426457,3133.0,3132.5,5.80833944]
["bitfinex","ETHUSD",1768286610918,0.34426457,3133.0,3132.5,4.89365958]
["bitfinex","ETHUSD",1768286611219,0.9311467,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1768286611581,3.53610531,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1768286612717,0.34426457,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1768286614389,0.002,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1768286614584,0.002,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1768286615392,0.002,3133.0,3132.5,0.96271428]
["bitfinex","ETHUSD",1768286616220,0.93484743,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1768286618728,0.002,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1768286622928,0.002,3133.0,3132.1,3.19272464]
["bitfinex","ETHUSD",1768286622929,0.93284743,3132.9,3131.7,0.001]
["bitfinex","ETHUSD",1768286623145,0.93284743,3132.9,3131.8,0.96171428]
["bitfinex","ETHUSD",1768286623916,0.93284743,3132.9,3131.7,0.001]
["bitfinex","ETHUSD",1768286624241,0.93284743,3132.8,3131.3,0.001]
["bitfinex","ETHUSD",1768286624413,4.89554985,3132.9,3131.3,0.001]
["bitfinex","ETHUSD",1768286624414,0.93284743,3132.6,3131.3,0.001]
["bitfinex","ETHUSD",1768286624596,0.93284743,3132.4,3131.3,0.001]
["bitfinex","ETHUSD",1768286624792,0.93284743,3132.2,3131.3,0.001]
["bitfinex","ETHUSD",1768286625224,0.93284743,3132.2,3131.4,4.89554985]
["bitfinex","ETHUSD",1768286626710,0.93284743,3132.2,3132.0,0.001]
["bitfinex","ETHUSD",1768286626911,0.41253897,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1768286634452,1.3453864,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1768286634946,0.41253897,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1768286635127,1.3453864,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1768286635549,1.3453864,3132.1,3130.2,0.16665181]
["bitfinex","ETHUSD",1768286635550,0.93284743,3132.0,3130.2,0.16665181]
["bitfinex","ETHUSD",1768286635758,0.93284743,3130.2,3129.1,0.002]
["bitfinex","ETHUSD",1768286635927,0.93284743,3129.7,3128.5,0.96171428]
["bitfinex","ETHUSD",1768286636127,0.251,3129.6,3128.8,0.9645259]
["bitfinex","ETHUSD",1768286636427,3.44626995,3129.7,3129.0,0.96171428]
["bitfinex","ETHUSD",1768286636629,6.3905399,3129.7,3128.8,0.9645259]
["bitfinex","ETHUSD",1768286637952,3.19526995,3129.7,3128.8,0.9645259]
["bitfinex","ETHUSD",1768286638548,0.93284743,3129.6,3128.8,0.00281162]
["bitfinex","ETHUSD",1768286638953,3.19526995,3129.7,3128.8,0.9645259]
["bitfinex","ETHUSD",1768286639871,4.12821425,3129.6,3128.8,0.00281162]
["bitfinex","ETHUSD",1768286640069,3.19536682,3129.6,3128.8,0.9645259]
["bitfinex","ETHUSD",1768286640436,3.19536682,3129.6,3128.8,0.00281162]
["bitfinex","ETHUSD",1768286640638,3.19536682,3129.6,3128.8,0.9645259]
["bitfinex","ETHUSD",1768286640866,3.19536682,3129.6,3128.8,0.00281162]
["bitfinex","ETHUSD",1768286641764,0.93284743,3129.5,3128.8,0.00281162]
["bitfinex","ETHUSD",1768286642272,6.39039974,3129.7,3128.8,0.00281162]
["bitfinex","ETHUSD",1768286642637,3.19519987,3129.7,3128.8,0.00281162]
["bitfinex","ETHUSD",1768286643068,3.19519987,3129.7,3128.8,0.9645259]
["bitfinex","ETHUSD",1768286643770,4.1280473,3129.7,3128.8,0.9645259]
["bitfinex","ETHUSD",1768286644347,0.93284743,3129.6,3128.8,0.00281162]
["bitfinex","ETHUSD",1768286644659,0.94731135,3129.4,3128.8,0.00281162]
["bitfinex","ETHUSD",1768286645040,0.94731135,3129.2,3128.8,0.00281162]
["bitfinex","ETHUSD",1768286645251,0.94731135,3129.2,3128.4,0.001]
["bitfinex","ETHUSD",1768286646237,0.94731135,3129.0,3128.4,0.001]
["bitfinex","ETHUSD",1768286648173,0.94731135,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1768286650445,4.14342487,3128.8,3128.7,0.002]
["bitfinex","ETHUSD",1768286650645,4.14342487,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1768286650876,0.94731135,3128.7,3128.4,0.001]
["bitfinex","ETHUSD",1768286651080,0.94731135,3128.7,3127.7,0.00081443]
["bitfinex","ETHUSD",1768286651266,0.94731135,3128.2,3127.1,0.91618429]
["bitfinex","ETHUSD",1768286651443,0.94731135,3128.2,3127.1,0.00283976]
["bitfinex","ETHUSD",1768286651947,0.94731135,3128.0,3127.1,0.00283976]
["bitfinex","ETHUSD",1768286652557,7.34137765,3127.9,3127.1,0.00283976]
["bitfinex","ETHUSD",1768286652851,0.94731135,3127.8,3127.1,0.00283976]
["bitfinex","ETHUSD",1768286653254,0.94731135,3127.7,3127.1,0.00283976]
["bitfinex","ETHUSD",1768286654449,3.19733981,3127.6,3127.1,0.00283976]
["bitfinex","ETHUSD",1768286654885,0.98095785,3127.4,3126.4,5.86709178]
["bitfinex","ETHUSD",1768286655092,0.98095785,3127.4,3126.6,3.19832204]
["bitfinex","ETHUSD",1768286655381,0.98095785,3127.4,3126.5,4.89554985]
["bitfinex","ETHUSD",1768286655382,0.98095785,3127.4,3126.7,3.19820624]
["bitfinex","ETHUSD",1768286656771,0.98095785,3127.4,3126.6,3.19836243]
["bitfinex","ETHUSD",1768286657487,0.98095785,3127.4,3126.6,6.39672486]
["bitfinex","ETHUSD",1768286658281,0.98095785,3128.0,3126.8,5.86709178]
["bitfinex","ETHUSD",1768286658459,0.251,3127.8,3127.0,0.97154193]
["bitfinex","ETHUSD",1768286658969,0.251,3127.8,3127.0,4.16948291]
["bitfinex","ETHUSD",1768286659893,0.03194596,3128.0,3127.3,4.89554985]
["bitfinex","ETHUSD",1768286660096,0.03194596,3128.0,3127.1,0.97154193]
["bitfinex","ETHUSD",1768286660297,0.251,3128.0,3127.2,0.97154193]
["bitfinex","ETHUSD",1768286660598,0.03194596,3127.9,3127.2,0.97154193]
["bitfinex","ETHUSD",1768286660894,0.03194596,3128.0,3127.2,0.97154193]
["bitfinex","ETHUSD",1768286661294,3.2288963,3128.0,3126.9,4.16957948]
["bitfinex","ETHUSD",1768286661458,0.34798963,3127.9,3126.9,0.97154193]
["bitfinex","ETHUSD",1768286661662,0.03194596,3127.8,3126.9,4.16957818]
["bitfinex","ETHUSD",1768286662989,1.01290381,3127.8,3127.2,0.002]
["bitfinex","ETHUSD",1768286663360,4.2100718,3127.8,3127.2,0.002]
["bitfinex","ETHUSD",1768286663798,1.01290381,3127.8,3127.2,0.002]
["bitfinex","ETHUSD",1768286664095,0.45579619,3127.7,3127.2,0.002]
["bitfinex","ETHUSD",1768286664806,1.26390381,3127.6,3127.2,0.002]
["bitfinex","ETHUSD",1768286665298,0.251,3127.6,3127.2,0.002]
["bitfinex","ETHUSD",1768286669967,0.34798963,3127.9,3127.2,0.97354193]
["bitfinex","ETHUSD",1768286670200,0.68501172,3127.8,3127.2,0.97354193]
["bitfinex","ETHUSD",1768286670600,0.28294596,3127.9,3127.2,0.97354193]
["bitfinex","ETHUSD",1768286671295,0.68529949,3127.8,3127.2,0.97354193]
["bitfinex","ETHUSD",1768286672308,0.68529949,3127.8,3127.3,0.97154193]
["bitfinex","ETHUSD",1768286672608,0.251,3128.1,3127.3,0.97154193]
["bitfinex","ETHUSD",1768286672767,0.68561478,3128.0,3127.3,0.97154193]
["bitfinex","ETHUSD",1768286673101,0.68561478,3127.9,3127.3,0.97154193]
["bitfinex","ETHUSD",1768286673300,0.68561478,3127.8,3127.3,0.97154193]
["bitfinex","ETHUSD",1768286673599,0.28294596,3128.1,3127.3,0.97154193]
["bitfinex","ETHUSD",1768286673600,0.18898459,3127.7,3127.3,5.88272892]
["bitfinex","ETHUSD",1768286673802,0.28294596,3128.1,3127.3,5.88272892]
["bitfinex","ETHUSD",1768286674002,1.70996698,3128.1,3127.3,9.08037237]
["bitfinex","ETHUSD",1768286674375,1.70996698,3128.1,3127.3,8.10883044]
["bitfinex","ETHUSD",1768286675204,0.001,3127.7,3127.3,8.10883044]
["bitfinex","ETHUSD",1768286676726,0.90994476,3128.0,3127.2,8.11093577]
["bitfinex","ETHUSD",1768286679497,0.28294596,3128.1,3127.2,0.002]
["bitfinex","ETHUSD",1768286679498,0.90994476,3127.8,3127.2,0.002]
["bitfinex","ETHUSD",1768286680030,0.03194596,3127.9,3127.2,0.002]
["bitfinex","ETHUSD",1768286680192,0.03194596,3127.9,3127.2,0.90336173]
["bitfinex","ETHUSD",1768286680523,0.03194596,3128.0,3127.2,0.90336173]
["bitfinex","ETHUSD",1768286681629,0.03194596,3128.0,3127.3,4.09900826]
["bitfinex","ETHUSD",1768286682026,0.03194596,3128.0,3127.3,0.90136173]
["bitfinex","ETHUSD",1768286683830,0.03194596,3128.0,3127.3,4.09896822]
["bitfinex","ETHUSD",1768286684432,0.03194596,3128.0,3127.4,0.90136173]
["bitfinex","ETHUSD",1768286684641,0.90994476,3128.5,3127.7,0.90136173]
["bitfinex","ETHUSD",1768286684826,0.28294596,3128.4,3127.7,0.90136173]
["bitfinex","ETHUSD",1768286685605,0.251,3128.3,3127.7,0.90136173]
["bitfinex","ETHUSD",1768286685931,0.251,3128.3,3127.7,4.09858981]
["bitfinex","ETHUSD",1768286686137,0.251,3128.3,3127.8,0.90136173]
["bitfinex","ETHUSD",1768286691640,0.03194596,3128.2,3127.6,3.19933884]
["bitfinex","ETHUSD",1768286691843,0.94189072,3128.2,3127.6,3.19933884]
["bitfinex","ETHUSD",1768286692030,0.94189072,3128.2,3127.6,0.002]
["bitfinex","ETHUSD",1768286692231,0.94189072,3128.2,3127.6,3.19932774]
["bitfinex","ETHUSD",1768286692431,0.90994476,3128.2,3127.6,3.19932774]
["bitfinex","ETHUSD",1768286692621,0.251,3128.3,3127.6,4.10068947]
["bitfinex","ETHUSD",1768286695143,0.90994476,3128.2,3127.6,3.19932774]
["bitfinex","ETHUSD",1768286696655,0.90994476,3128.2,3127.6,0.002]
["bitfinex","ETHUSD",1768286697752,0.28294596,3128.3,3127.6,0.002]
["bitfinex","ETHUSD",1768286697951,0.72187707,3128.3,3127.6,0.002]
["bitfinex","ETHUSD",1768286698353,0.90994476,3128.2,3127.6,0.002]
["bitfinex","ETHUSD",1768286699866,0.001,3127.9,3127.6,0.002]
["bitfinex","ETHUSD",1768286700054,0.90994476,3128.2,3127.6,0.002]
["bitfinex","ETHUSD",1768286700259,0.90994476,3128.2,3127.3,6.39725532]
["bitfinex","ETHUSD",1768286700726,0.90994476,3128.2,3127.4,4.91118699]
["bitfinex","ETHUSD",1768286700926,0.72187707,3128.3,3127.5,0.90136173]
["bitfinex","ETHUSD",1768286701353,1.63182183,3128.3,3127.5,0.90136173]
["bitfinex","ETHUSD",1768286702135,1.19289072,3128.3,3127.5,0.90136173]
["bitfinex","ETHUSD",1768286703475,0.03194596,3128.3,3127.6,4.09870154]
["bitfinex","ETHUSD",1768286703771,0.251,3128.6,3128.0,5.81254872]
["bitfinex","ETHUSD",1768286703970,0.251,3128.6,3128.0,0.90136173]
["bitfinex","ETHUSD",1768286704172,0.28294596,3128.6,3128.0,0.90136173]
["bitfinex","ETHUSD",1768286705231,0.96205062,3128.6,3128.0,0.90136173]
["bitfinex","ETHUSD",1768286705431,0.03194596,3128.6,3128.0,0.90136173]
["bitfinex","ETHUSD",1768286708268,0.25183976,3128.7,3128.0,0.90136173]
["bitfinex","ETHUSD",1768286709268,1.15731112,3128.7,3128.0,0.90136173]
["bitfinex","ETHUSD",1768286709977,0.00083976,3128.7,3128.2,0.91823523]
["bitfinex","ETHUSD",1768286711040,0.00083976,3128.7,3128.4,0.91823523]
["bitfinex","ETHUSD",1768286711246,0.00083976,3128.7,3128.4,4.11475004]
["bitfinex","ETHUSD",1768286711459,0.251,3129.2,3128.5,0.91823523]
["bitfinex","ETHUSD",1768286711766,0.00081443,3129.3,3128.5,0.91823523]
["bitfinex","ETHUSD",1768286711767,1.18923175,3129.3,3128.5,0.91823523]
["bitfinex","ETHUSD",1768286712835,0.28376039,3129.3,3128.5,0.91823523]
["bitfinex","ETHUSD",1768286713134,0.28376039,3129.3,3128.6,0.91823523]
["bitfinex","ETHUSD",1768286713368,0.00081443,3129.3,3128.7,5.82942222]
["bitfinex","ETHUSD",1768286713870,0.90628579,3129.3,3128.7,4.91118699]
["bitfinex","ETHUSD",1768286714396,0.00081443,3129.3,3128.7,4.91118699]
["bitfinex","ETHUSD",1768286714688,0.00081443,3129.3,3128.6,4.18935981]
["bitfinex","ETHUSD",1768286714878,0.99068759,3129.3,3128.6,8.10747915]
["bitfinex","ETHUSD",1768286715195,0.00081443,3129.3,3128.7,0.99306765]
["bitfinex","ETHUSD",1768286715752,0.98987316,3129.2,3128.6,8.10747915]
["bitfinex","ETHUSD",1768286716788,0.00081443,3129.3,3128.8,5.90425464]
["bitfinex","ETHUSD",1768286716994,0.00081443,3129.3,3128.6,11.30379699]
["bitfinex","ETHUSD",1768286717184,0.98987316,3129.2,3128.6,11.30379699]
["bitfinex","ETHUSD",1768286717359,0.00081443,3129.3,3128.7,0.99306765]
["bitfinex","ETHUSD",1768286717857,0.00081443,3129.3,3128.7,4.18926154]
["bitfinex","ETHUSD",1768286718688,0.00081443,3129.3,3128.7,0.99306765]
["bitfinex","ETHUSD",1768286719694,0.00081443,3129.3,3128.7,4.18927364]
["bitfinex","ETHUSD",1768286721599,0.00081443,3129.3,3128.8,0.99306765]
["bitfinex","ETHUSD",1768286723970,0.001,3129.0,3128.8,0.99306765]
["bitfinex","ETHUSD",1768286724308,0.00081443,3129.3,3128.8,0.99306765]
["bitfinex","ETHUSD",1768286735484,0.001,3129.0,3128.8,0.99306765]
["bitfinex","ETHUSD",1768286735814,0.92846664,3129.2,3128.7,3.19620353]
["bitfinex","ETHUSD",1768286736012,0.00081443,3129.3,3128.8,0.98809526]
["bitfinex","ETHUSD",1768286736644,0.00083266,3129.7,3129.3,0.98809526]
["bitfinex","ETHUSD",1768286736930,0.86304622,3130.3,3129.9,0.98809526]
["bitfinex","ETHUSD",1768286737104,0.86304622,3130.3,3129.7,0.98809526]
["bitfinex","ETHUSD",1768286737427,0.86304622,3130.3,3129.4,1.23909526]
["bitfinex","ETHUSD",1768286737628,0.86304622,3130.3,3129.6,0.98809526]
["bitfinex","ETHUSD",1768286739320,0.86304622,3130.3,3129.8,0.98809526]
["bitfinex","ETHUSD",1768286742338,0.86304622,3130.3,3129.5,3.19533434]
["bitfinex","ETHUSD",1768286742540,0.86304622,3130.3,3129.5,4.1834296]
["bitfinex","ETHUSD",1768286742848,4.05766254,3130.3,3129.3,0.98809526]
["bitfinex","ETHUSD",1768286743044,4.90739499,3129.8,3128.7,0.98809526]
["bitfinex","ETHUSD",1768286743219,0.251,3129.7,3128.7,4.18429164]
["bitfinex","ETHUSD",1768286743404,0.251,3129.7,3128.8,0.98809526]
["bitfinex","ETHUSD",1768286743912,0.251,3129.7,3128.9,0.98809526]
["bitfinex","ETHUSD",1768286744128,0.251,3129.7,3128.8,3.19607488]
["bitfinex","ETHUSD",1768286744129,0.251,3129.7,3129.0,0.98809526]
["bitfinex","ETHUSD",1768286744367,0.251,3129.7,3128.8,3.19607488]
["bitfinex","ETHUSD",1768286744638,0.251,3129.7,3128.9,0.98809526]
["bitfinex","ETHUSD",1768286745405,0.86304622,3129.6,3128.9,0.98809526]
["bitfinex","ETHUSD",1768286746731,0.86304622,3129.6,3128.9,4.18408958]
["bitfinex","ETHUSD",1768286746935,0.86304622,3129.6,3129.0,0.98809526]
["bitfinex","ETHUSD",1768286747131,0.86304622,3129.6,3129.2,0.002]
["bitfinex","ETHUSD",1768286747337,0.86304622,3129.6,3129.2,0.99009526]
["bitfinex","ETHUSD",1768286748415,0.86304622,3129.6,3129.3,0.98809526]
["bitfinex","ETHUSD",1768286750429,0.86304622,3129.6,3129.2,0.002]
["bitfinex","ETHUSD",1768286753543,0.86304622,3129.6,3129.2,0.99009526]
["bitfinex","ETHUSD",1768286755045,0.86304622,3129.6,3129.2,0.002]
["bitfinex","ETHUSD",1768286759445,0.86304622,3129.6,3129.5,0.002]
["bitfinex","ETHUSD",1768286760316,3.19519802,3129.7,3129.5,0.002]
["bitfinex","ETHUSD",1768286761345,0.86304622,3129.6,3129.5,0.002]
["bitfinex","ETHUSD",1768286762545,0.86304622,3129.6,3129.2,0.002]
["bitfinex","ETHUSD",1768286763750,0.86304622,3129.6,3129.2,0.99009526]
["bitfinex","ETHUSD",1768286770275,0.86304622,3129.6,3129.2,0.91098059]
["bitfinex","ETHUSD",1768286771383,0.86304622,3129.6,3129.5,0.002]
["bitfinex","ETHUSD",1768286772267,4.05834274,3129.6,3129.5,0.002]
["bitfinex","ETHUSD",1768286772568,4.46417701,3129.6,3129.5,0.002]
["bitfinex","ETHUSD",1768286772770,1.26888049,3129.6,3129.5,0.002]
["bitfinex","ETHUSD",1768286772948,0.86304622,3129.6,3129.5,0.002]
["bitfinex","ETHUSD",1768286775087,0.00081162,3130.4,3129.9,0.96364233]
["bitfinex","ETHUSD",1768286775772,4.90739499,3130.3,3129.7,0.96364233]
["bitfinex","ETHUSD",1768286776563,0.00081162,3130.4,3129.7,0.96364233]
["bitfinex","ETHUSD",1768286776879,3.19530836,3130.4,3129.7,0.96364233]
["bitfinex","ETHUSD",1768286777077,0.63896994,3130.3,3129.7,0.96364233]
["bitfinex","ETHUSD",1768286778607,3.19468404,3130.2,3129.7,0.96364233]
["bitfinex","ETHUSD",1768286783108,0.001,3129.9,3129.7,0.96364233]
["bitfinex","ETHUSD",1768286791537,0.001,3129.9,3129.5,0.002]
["bitfinex","ETHUSD",1768286793056,4.90839499,3129.9,3129.5,0.002]
["bitfinex","ETHUSD",1768286793254,3.68603133,3129.8,3129.5,0.002]
["bitfinex","ETHUSD",1768286797434,8.5928725,3129.8,3129.5,0.002]
["bitfinex","ETHUSD",1768286798434,4.90684117,3129.6,3129.2,0.002]
["bitfinex","ETHUSD",1768286799234,8.5928725,3129.8,3129.2,0.002]
["bitfinex","ETHUSD",1768286800755,4.90684117,3129.6,3129.2,0.002]
["bitfinex","ETHUSD",1768286800957,6.0856476,3129.6,3129.2,0.002]
["bitfinex","ETHUSD",1768286801263,1.17880643,3129.6,3129.2,0.002]
["bitfinex","ETHUSD",1768286801466,4.90684117,3129.4,3129.2,0.95518219]
["bitfinex","ETHUSD",1768286801640,6.0856476,3129.6,3129.2,0.95518219]
["bitfinex","ETHUSD",1768286801839,4.90684117,3129.4,3129.2,0.002]
["bitfinex","ETHUSD",1768286804072,8.10234537,3129.4,3129.2,0.002]
["bitfinex","ETHUSD",1768286804771,8.10234537,3129.4,3128.9,0.002]
["bitfinex","ETHUSD",1768286804944,8.10234537,3129.4,3128.9,0.95518219]
["bitfinex","ETHUSD",1768286806681,3.1955042,3129.4,3128.9,0.95518219]
["bitfinex","ETHUSD",1768286806867,0.6999559,3129.3,3128.9,0.95518219]
["bitfinex","ETHUSD",1768286807443,0.6999559,3129.3,3129.1,0.002]
["bitfinex","ETHUSD",1768286808713,3.8955925,3129.3,3129.1,0.002]
["bitfinex","ETHUSD",1768286809617,8.80243367,3129.3,3128.9,0.002]
["bitfinex","ETHUSD",1768286809814,1.19979558,3129.2,3128.9,0.002]
["bitfinex","ETHUSD",1768286810017,1.19979558,3129.2,3128.7,0.95318219]
["bitfinex","ETHUSD",1768286810184,1.19979558,3129.2,3128.4,0.251]
["bitfinex","ETHUSD",1768286810185,1.19979558,3129.2,3128.5,0.95318219]
["bitfinex","ETHUSD",1768286810385,4.90684117,3129.1,3128.5,0.95318219]
["bitfinex","ETHUSD",1768286810581,4.90684117,3129.1,3128.1,0.00083308]
["bitfinex","ETHUSD",1768286810582,4.90684117,3128.9,3128.2,0.95318219]
["bitfinex","ETHUSD",1768286810820,4.90684117,3128.3,3128.1,0.00083308]
["bitfinex","ETHUSD",1768286810998,4.90684117,3128.5,3128.1,0.00083308]
["bitfinex","ETHUSD",1768286811314,7.31377115,3128.7,3128.1,0.00083308]
["bitfinex","ETHUSD",1768286811315,12.22061232,3128.7,3128.1,0.00083308]
["bitfinex","ETHUSD",1768286813042,3.19652218,3128.4,3128.1,0.00083308]
["bitfinex","ETHUSD",1768286813407,4.90684117,3128.3,3128.1,0.00083308]
["bitfinex","ETHUSD",1768286813605,6.12894058,3128.3,3128.1,0.00083308]
["bitfinex","ETHUSD",1768286814305,6.12894058,3128.3,3127.9,0.002]
["bitfinex","ETHUSD",1768286814721,8.10328806,3128.5,3127.9,0.95518219]
["bitfinex","ETHUSD",1768286819841,8.10328806,3128.5,3128.2,0.002]
["bitfinex","ETHUSD",1768286821544,4.90684117,3128.3,3127.9,0.002]
["bitfinex","ETHUSD",1768286821912,4.90684117,3128.0,3127.7,0.00081484]
["bitfinex","ETHUSD",1768286822136,4.90684117,3128.0,3127.6,0.91291212]
["bitfinex","ETHUSD",1768286822545,4.90684117,3127.8,3127.3,0.002]
["bitfinex","ETHUSD",1768286823243,4.90684117,3127.6,3127.3,0.002]
["bitfinex","ETHUSD",1768286823616,0.61583753,3128.3,3127.3,0.002]
["bitfinex","ETHUSD",1768286823617,5.82804488,3127.9,3127.3,0.002]
["bitfinex","ETHUSD",1768286823928,0.92120371,3127.8,3127.3,0.002]
["bitfinex","ETHUSD",1768286824246,1.5040082,3127.8,3127.3,0.002]
["bitfinex","ETHUSD",1768286824449,4.90684117,3127.7,3127.3,0.002]
["bitfinex","ETHUSD",1768286824616,1.5040082,3127.8,3127.3,0.002]
["bitfinex","ETHUSD",1768286825223,6.39367693,3128.1,3127.3,0.002]
["bitfinex","ETHUSD",1768286825224,0.97715827,3128.4,3127.4,0.95214206]
["bitfinex","ETHUSD",1768286825434,0.97715827,3128.2,3127.3,0.002]
["bitfinex","ETHUSD",1768286825633,0.97715827,3128.1,3127.3,0.002]
["bitfinex","ETHUSD",1768286826238,0.97715827,3128.1,3127.3,4.90884117]
["bitfinex","ETHUSD",1768286827268,3.19662436,3128.3,3127.4,0.95214206]
["bitfinex","ETHUSD",1768286827448,3.19662436,3128.3,3127.6,0.95214206]
["bitfinex","ETHUSD",1768286827767,8.3543907,3128.4,3127.6,0.95214206]
["bitfinex","ETHUSD",1768286828070,8.1033907,3128.4,3127.6,0.95214206]
["bitfinex","ETHUSD",1768286828367,8.3543907,3128.4,3127.6,0.95214206]
["bitfinex","ETHUSD",1768286829043,0.97715827,3128.3,3127.6,0.95214206]
["bitfinex","ETHUSD",1768286829869,4.17386843,3128.3,3127.6,0.95214206]
["bitfinex","ETHUSD",1768286831569,5.42669434,3128.3,3127.6,0.95414206]
["bitfinex","ETHUSD",1768286831858,0.001,3127.8,3127.6,0.95414206]
["bitfinex","ETHUSD",1768286832971,0.001,3127.8,3127.6,0.002]
["bitfinex","ETHUSD",1768286833470,0.001,3127.8,3127.6,0.95414206]
["bitfinex","ETHUSD",1768286835470,0.001,3127.8,3127.6,0.002]
["bitfinex","ETHUSD",1768286837485,0.001,3127.8,3127.6,0.98493802]
["bitfinex","ETHUSD",1768286838465,6.14288831,3128.4,3127.6,0.98493802]
["bitfinex","ETHUSD",1768286838466,4.43263166,3128.4,3127.6,0.98493802]
["bitfinex","ETHUSD",1768286838648,0.98504714,3128.7,3127.8,0.98293802]
["bitfinex","ETHUSD",1768286838854,0.251,3128.6,3127.8,0.98293802]
["bitfinex","ETHUSD",1768286839288,1.23604714,3128.6,3127.8,0.98293802]
["bitfinex","ETHUSD",1768286839466,0.98504714,3128.2,3127.6,0.002]
["bitfinex","ETHUSD",1768286842298,4.18161868,3128.4,3127.6,0.002]
["bitfinex","ETHUSD",1768286842466,0.90884598,3128.3,3127.6,0.002]
["bitfinex","ETHUSD",1768286843187,0.90884598,3128.3,3127.6,0.98493802]
["bitfinex","ETHUSD",1768286843517,0.001,3127.9,3127.6,0.98493802]
["bitfinex","ETHUSD",1768286843865,0.001,3127.9,3127.6,4.18226127]
["bitfinex","ETHUSD",1768286844082,0.001,3127.9,3127.7,0.98293802]
["bitfinex","ETHUSD",1768286849069,0.001,3127.9,3127.6,0.002]
["bitfinex","ETHUSD",1768286849070,0.001,3127.9,3127.6,0.98493802]
["bitfinex","ETHUSD",1768286849500,0.001,3127.9,3127.7,0.98293802]
["bitfinex","ETHUSD",1768286849876,0.001,3127.9,3127.8,0.98293802]
["bitfinex","ETHUSD",1768286850196,1.23604714,3128.5,3127.8,0.98293802]
["bitfinex","ETHUSD",1768286850373,1.23604714,3128.5,3127.8,4.18005376]
["bitfinex","ETHUSD",1768286850574,0.98504714,3128.4,3127.7,3.19721301]
["bitfinex","ETHUSD",1768286851684,0.251,3128.6,3127.7,3.19721301]
["bitfinex","ETHUSD",1768286851885,0.98504714,3128.5,3127.7,3.19721301]
["bitfinex","ETHUSD",1768286852195,0.98504714,3128.5,3127.6,3.19930182]
["bitfinex","ETHUSD",1768286852399,0.98504714,3128.4,3127.6,3.19930182]
["bitfinex","ETHUSD",1768286852904,0.98504714,3128.4,3127.6,4.18223984]
["bitfinex","ETHUSD",1768286854208,0.98504714,3128.4,3127.6,0.98493802]
["bitfinex","ETHUSD",1768286854577,0.9550372,3128.3,3127.6,0.002]
["bitfinex","ETHUSD",1768286854881,0.001,3128.1,3127.6,0.002]
["bitfinex","ETHUSD",1768286855606,0.001,3128.1,3127.6,3.19929636]
["bitfinex","ETHUSD",1768286856877,0.001,3128.1,3127.6,4.10597672]
["bitfinex","ETHUSD",1768286858806,0.001,3128.1,3127.7,0.90668036]
["bitfinex","ETHUSD",1768286859317,0.001,3128.1,3127.6,4.10597672]
["bitfinex","ETHUSD",1768286862492,0.001,3128.1,3127.6,0.90868036]
["bitfinex","ETHUSD",1768286862720,0.9560372,3128.1,3127.3,0.002]
["bitfinex","ETHUSD",1768286863022,0.9560372,3128.1,3127.2,3.19973667]
["bitfinex","ETHUSD",1768286863190,0.9550372,3128.0,3127.4,3.19752084]
["bitfinex","ETHUSD",1768286863380,0.9550372,3128.0,3127.3,3.19762686]
["bitfinex","ETHUSD",1768286864291,0.001,3128.1,3127.3,4.10430722]
["bitfinex","ETHUSD",1768286864516,0.001,3128.1,3127.4,0.90668036]
["bitfinex","ETHUSD",1768286867041,0.001,3128.1,3127.7,0.002]
["bitfinex","ETHUSD",1768286867238,1.3713049,3128.1,3127.7,0.002]
["bitfinex","ETHUSD",1768286867463,0.9550372,3128.0,3127.7,0.002]
["bitfinex","ETHUSD",1768286869420,4.15200055,3128.0,3127.7,0.002]
["bitfinex","ETHUSD",1768286869735,0.9550372,3127.9,3127.7,0.002]
["bitfinex","ETHUSD",1768286870663,0.9550372,3127.9,3127.2,0.002]
["bitfinex","ETHUSD",1768286870821,0.9550372,3127.7,3127.2,0.002]
["bitfinex","ETHUSD",1768286871018,0.9550372,3127.7,3127.1,0.00084018]
["bitfinex","ETHUSD",1768286872352,0.9550372,3127.6,3127.1,0.00084018]
["bitfinex","ETHUSD",1768286873637,0.9550372,3127.5,3127.1,0.00084018]
["bitfinex","ETHUSD",1768286875727,0.9550372,3127.3,3127.1,0.00084018]
["bitfinex","ETHUSD",1768286875927,0.41525815,3127.2,3127.1,0.00084018]
["bitfinex","ETHUSD",1768286877359,1.37029535,3127.2,3127.1,0.00084018]
["bitfinex","ETHUSD",1768286877561,0.9550372,3127.1,3126.6,0.002]
["bitfinex","ETHUSD",1768286882460,3.19857748,3127.4,3126.6,0.002]
["bitfinex","ETHUSD",1768286882644,4.15361468,3127.4,3126.6,0.002]
["bitfinex","ETHUSD",1768286882850,0.9550372,3127.3,3126.6,0.002]
["bitfinex","ETHUSD",1768286884451,4.15269789,3127.3,3126.6,0.002]
["bitfinex","ETHUSD",1768286884629,4.88781353,3127.3,3126.6,0.002]
["bitfinex","ETHUSD",1768286885042,1.69015284,3127.3,3126.6,0.002]
["bitfinex","ETHUSD",1768286885272,4.8878067,3127.3,3126.6,0.002]
["bitfinex","ETHUSD",1768286888136,0.94360377,3127.2,3126.6,0.002]
["bitfinex","ETHUSD",1768286891864,0.94360377,3127.2,3126.9,0.002]
["bitfinex","ETHUSD",1768286892068,0.16787194,3127.1,3126.9,0.002]
["bitfinex","ETHUSD",1768286892270,0.001,3127.0,3126.9,0.002]
["bitfinex","ETHUSD",1768286893800,0.001,3127.4,3127.0,0.97753014]
["bitfinex","ETHUSD",1768286893940,0.80959119,3128.6,3127.7,0.97753014]
["bitfinex","ETHUSD",1768286893941,3.19631784,3128.6,3127.7,0.97753014]
["bitfinex","ETHUSD",1768286894262,0.94360377,3130.3,3127.1,0.26036316]
["bitfinex","ETHUSD",1768286894437,0.00081162,3130.4,3129.1,4.91016021]
["bitfinex","ETHUSD",1768286894645,0.00081162,3130.4,3129.7,4.91016021]
["bitfinex","ETHUSD",1768286894850,0.98024848,3130.4,3129.8,0.251]
["bitfinex","ETHUSD",1768286895349,0.98024848,3130.4,3128.4,1.92401119]
["bitfinex","ETHUSD",1768286895350,0.98024848,3130.4,3129.9,0.251]
["bitfinex","ETHUSD",1768286895877,0.00081162,3130.4,3129.9,0.251]
["bitfinex","ETHUSD",1768286896542,0.00081162,3130.4,3129.9,0.09428054]
["bitfinex","ETHUSD",1768286896746,0.98024848,3130.4,3129.9,0.09428054]
["bitfinex","ETHUSD",1768286896948,0.00081162,3130.4,3129.9,0.09428054]
["bitfinex","ETHUSD",1768286898476,0.97943686,3130.2,3129.4,0.251]
["bitfinex","ETHUSD",1768286898664,0.58895971,3130.1,3129.4,0.251]
["bitfinex","ETHUSD",1768286899783,0.58895971,3130.1,3128.9,3.19600567]
["bitfinex","ETHUSD",1768286899784,1.56839657,3130.1,3129.1,0.251]
["bitfinex","ETHUSD",1768286899951,3.19488817,3130.0,3129.1,0.251]
["bitfinex","ETHUSD",1768286900146,3.19488817,3130.0,3128.7,3.19748792]
["bitfinex","ETHUSD",1768286900490,0.97943686,3129.9,3128.8,0.251]
["bitfinex","ETHUSD",1768286900778,0.97943686,3129.7,3128.8,0.251]
["bitfinex","ETHUSD",1768286901955,0.97943686,3129.7,3128.9,0.251]
["bitfinex","ETHUSD",1768286902291,0.97943686,3129.6,3128.4,3.19652218]
["bitfinex","ETHUSD",1768286902589,0.97943686,3129.6,3128.5,0.251]
["bitfinex","ETHUSD",1768286903685,0.97943686,3129.6,3128.6,0.251]
["bitfinex","ETHUSD",1768286903879,0.97943686,3129.4,3128.6,0.251]
["bitfinex","ETHUSD",1768286904046,0.97943686,3129.2,3128.6,0.251]
["bitfinex","ETHUSD",1768286904245,0.97943686,3129.2,3128.2,3.19672655]
["bitfinex","ETHUSD",1768286904445,0.97943686,3129.2,3128.3,0.251]
["bitfinex","ETHUSD",1768286904675,0.97943686,3129.2,3128.7,0.002]
["bitfinex","ETHUSD",1768286904883,1.39694083,3129.2,3128.7,0.002]
["bitfinex","ETHUSD",1768286905252,0.97943686,3129.2,3128.7,0.002]
["bitfinex","ETHUSD",1768286905651,3.1951118,3129.8,3128.8,0.251]
["bitfinex","ETHUSD",1768286905892,0.97943686,3129.9,3128.8,0.251]
["bitfinex","ETHUSD",1768286906099,3.19488817,3130.0,3128.8,0.251]
["bitfinex","ETHUSD",1768286906399,3.89290882,3129.9,3128.8,3.44703817]
["bitfinex","ETHUSD",1768286907076,3.89290882,3129.9,3128.8,3.4789993]
["bitfinex","ETHUSD",1768286907590,3.89290882,3129.9,3128.8,0.28296113]
["bitfinex","ETHUSD",1768286907751,3.89290882,3129.9,3128.8,3.44711329]
["bitfinex","ETHUSD",1768286909187,0.69786376,3129.9,3129.0,4.91016021]
["bitfinex","ETHUSD",1768286909650,0.97943686,3130.0,3129.0,4.91016021]
["bitfinex","ETHUSD",1768286909852,0.97943686,3130.0,3128.8,3.44711329]
["bitfinex","ETHUSD",1768286910770,3.19499025,3129.9,3128.8,3.44711329]
["bitfinex","ETHUSD",1768286910953,0.97943686,3129.8,3128.8,3.44711329]
["bitfinex","ETHUSD",1768286912850,0.97943686,3129.7,3128.8,3.44711329]
["bitfinex","ETHUSD",1768286913225,0.97943686,3129.7,3128.7,0.002]
["bitfinex","ETHUSD",1768286913226,0.97943686,3129.6,3128.7,0.002]
["bitfinex","ETHUSD",1768286913555,0.97943686,3129.6,3128.7,0.253]
["bitfinex","ETHUSD",1768286915787,6.39079724,3129.5,3128.7,0.253]
["bitfinex","ETHUSD",1768286916689,6.39079724,3129.5,3128.7,0.002]
["bitfinex","ETHUSD",1768286916989,0.9309383,3129.4,3128.7,0.002]
["bitfinex","ETHUSD",1768286917187,0.9309383,3129.2,3128.7,0.002]
["bitfinex","ETHUSD",1768286919287,0.9309383,3129.1,3128.7,0.002]
["bitfinex","ETHUSD",1768286921464,3.1957173,3129.2,3128.7,0.002]
["bitfinex","ETHUSD",1768286924072,3.92780383,3129.3,3128.7,0.002]
["bitfinex","ETHUSD",1768286924271,3.19558192,3129.4,3128.7,0.002]
["bitfinex","ETHUSD",1768286924686,4.12652022,3129.4,3128.7,0.002]
["bitfinex","ETHUSD",1768286925599,7.32210214,3129.4,3128.7,0.002]
["bitfinex","ETHUSD",1768286925795,0.73221021,3129.3,3128.7,0.002]
["bitfinex","ETHUSD",1768286926777,0.73221021,3129.3,3128.7,0.253]
["bitfinex","ETHUSD",1768286926979,4.12646928,3129.4,3128.7,0.253]
["bitfinex","ETHUSD",1768286928701,4.12646928,3129.4,3129.0,0.002]
["bitfinex","ETHUSD",1768286931010,3.19553098,3129.4,3129.0,0.002]
["bitfinex","ETHUSD",1768286933698,4.12625165,3129.6,3129.0,0.002]
["bitfinex","ETHUSD",1768286935120,0.9309383,3129.5,3129.0,0.002]
["bitfinex","ETHUSD",1768286935294,1.69868109,3129.5,3129.0,0.002]
["bitfinex","ETHUSD",1768286936611,4.89412954,3129.5,3129.0,0.002]
["bitfinex","ETHUSD",1768286940739,4.89412954,3129.5,3129.3,0.002]
["bitfinex","ETHUSD",1768286940936,0.76774279,3129.5,3129.3,0.002]
["bitfinex","ETHUSD",1768286941233,0.9309383,3129.9,3129.3,0.002]
["bitfinex","ETHUSD",1768286941855,11.29719363,3130.1,3129.4,4.90762143]
["bitfinex","ETHUSD",1768286941856,4.1257244,3130.1,3129.4,4.90762143]
["bitfinex","ETHUSD",1768286942008,4.1257244,3130.1,3129.3,0.01072793]
["bitfinex","ETHUSD",1768286942202,0.9309383,3130.0,3129.3,0.002]
["bitfinex","ETHUSD",1768286942938,0.24,3130.2,3129.9,0.00885691]
["bitfinex","ETHUSD",1768286943140,4.12489084,3131.0,3130.1,4.91647834]
["bitfinex","ETHUSD",1768286943302,3.19330508,3131.6,3130.0,0.251]
["bitfinex","ETHUSD",1768286943303,0.9309383,3131.5,3130.4,4.91647834]
["bitfinex","ETHUSD",1768286943507,0.9309383,3131.5,3130.5,0.251]
["bitfinex","ETHUSD",1768286943845,1.51479427,3131.4,3130.5,0.251]
["bitfinex","ETHUSD",1768286944216,0.9309383,3131.3,3130.2,0.00899448]
["bitfinex","ETHUSD",1768286944422,0.9309383,3131.3,3130.6,0.251]
["bitfinex","ETHUSD",1768286945243,3.19366377,3131.2,3130.6,0.251]
["bitfinex","ETHUSD",1768286946534,4.12451825,3131.3,3130.6,0.251]
["bitfinex","ETHUSD",1768286946714,4.74644778,3131.3,3130.6,0.251]
["bitfinex","ETHUSD",1768286947125,4.74644778,3131.3,3130.6,5.15862143]
["bitfinex","ETHUSD",1768286948146,4.74644778,3131.3,3130.6,0.251]
["bitfinex","ETHUSD",1768286949665,4.13440689,3131.2,3130.6,0.251]
["bitfinex","ETHUSD",1768286954256,0.002,3131.0,3130.6,0.251]
["bitfinex","ETHUSD",1768286960762,0.95086778,3131.0,3130.6,0.251]
["bitfinex","ETHUSD",1768286962857,0.94886778,3130.9,3130.6,0.251]
["bitfinex","ETHUSD",1768286964663,0.94886778,3130.8,3129.7,3.1951264]
["bitfinex","ETHUSD",1768286964835,0.94886778,3130.8,3129.7,4.90762143]
["bitfinex","ETHUSD",1768286965034,0.94886778,3130.8,3129.8,1.22689968]
["bitfinex","ETHUSD",1768286965232,6.80244301,3130.9,3129.5,0.97589968]
["bitfinex","ETHUSD",1768286965233,0.94886778,3130.4,3129.5,0.97589968]
["bitfinex","ETHUSD",1768286965428,0.94886778,3130.4,3129.6,0.251]
["bitfinex","ETHUSD",1768286966073,0.94886778,3130.4,3129.6,1.22689968]
["bitfinex","ETHUSD",1768286966565,0.94886778,3130.4,3129.6,6.13452111]
["bitfinex","ETHUSD",1768286967749,3.19458198,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1768286968131,6.38916396,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1768286968329,0.94886778,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768286968549,6.38916396,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1768286971184,3.19458198,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1768286972353,6.38916396,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1768286973172,6.38895986,3130.4,3129.9,0.97689968]
["bitfinex","ETHUSD",1768286975391,1.20186778,3130.7,3129.9,0.97689968]
["bitfinex","ETHUSD",1768286975392,7.36352078,3130.6,3129.9,0.97689968]
["bitfinex","ETHUSD",1768286975588,0.76165208,3130.5,3129.9,0.97689968]
["bitfinex","ETHUSD",1768286975789,7.36352078,3130.6,3129.9,0.97689968]
["bitfinex","ETHUSD",1768286978410,6.3885517,3130.6,3129.9,0.97689968]
["bitfinex","ETHUSD",1768286978800,3.19427585,3130.6,3129.9,5.88452111]
["bitfinex","ETHUSD",1768286979002,3.19427585,3130.6,3130.0,0.99540183]
["bitfinex","ETHUSD",1768286979795,6.39043894,3130.7,3130.0,0.99540183]
["bitfinex","ETHUSD",1768286980854,7.16842726,3130.7,3130.2,0.001]
["bitfinex","ETHUSD",1768286982080,3.97416786,3130.7,3130.2,0.001]
["bitfinex","ETHUSD",1768286982816,3.97416786,3130.7,3130.2,0.99640183]
["bitfinex","ETHUSD",1768286983013,3.19617954,3130.7,3130.2,0.99640183]
["bitfinex","ETHUSD",1768286983310,0.002,3130.7,3130.2,0.99640183]
["bitfinex","ETHUSD",1768286985602,0.002,3130.7,3130.2,0.001]
["bitfinex","ETHUSD",1768286989922,0.002,3130.7,3130.2,0.99640183]
["bitfinex","ETHUSD",1768286990425,0.002,3130.7,3130.3,0.99540183]
["bitfinex","ETHUSD",1768286990609,0.002,3130.7,3130.5,0.99540183]
["bitfinex","ETHUSD",1768286994025,0.97496908,3130.9,3130.2,3.1956836]
["bitfinex","ETHUSD",1768286994230,0.002,3131.0,3130.3,0.99540183]
["bitfinex","ETHUSD",1768287004976,0.002,3130.7,3130.3,0.99540183]
["bitfinex","ETHUSD",1768287006072,0.002,3130.7,3130.2,0.001]
["bitfinex","ETHUSD",1768287006262,0.002,3130.7,3130.3,0.251]
["bitfinex","ETHUSD",1768287008589,0.002,3130.7,3130.3,1.26829916]
["bitfinex","ETHUSD",1768287010068,0.002,3130.7,3130.4,1.01729916]
["bitfinex","ETHUSD",1768287010584,0.002,3131.0,3130.5,1.01729916]
["bitfinex","ETHUSD",1768287014284,0.002,3131.0,3130.6,0.03194275]
["bitfinex","ETHUSD",1768287014446,0.002,3131.0,3130.6,1.03160516]
["bitfinex","ETHUSD",1768287014876,0.002,3131.0,3130.7,1.03160516]
["bitfinex","ETHUSD",1768287015181,3.19316053,3131.7,3130.6,3.19425282]
["bitfinex","ETHUSD",1768287015182,6.38814666,3131.8,3130.9,1.03160516]
["bitfinex","ETHUSD",1768287015350,7.41066766,3131.8,3130.9,1.03160516]
["bitfinex","ETHUSD",1768287016459,1.022521,3131.7,3130.9,1.03160516]
["bitfinex","ETHUSD",1768287017049,6.38651168,3131.6,3130.9,1.03160516]
["bitfinex","ETHUSD",1768287017253,1.022521,3131.5,3130.9,0.251]
["bitfinex","ETHUSD",1768287017449,1.022521,3131.3,3130.9,0.251]
["bitfinex","ETHUSD",1768287018057,0.002,3131.0,3130.9,0.251]
["bitfinex","ETHUSD",1768287045405,3.19335781,3131.5,3131.0,1.05860736]
["bitfinex","ETHUSD",1768287045590,0.002,3131.8,3131.4,4.9003151]
["bitfinex","ETHUSD",1768287045987,0.002,3131.8,3131.4,5.1513151]
["bitfinex","ETHUSD",1768287047900,0.002,3131.8,3131.4,6.20992246]
["bitfinex","ETHUSD",1768287048488,0.002,3132.0,3131.6,4.9003151]
["bitfinex","ETHUSD",1768287048689,1.04307709,3132.2,3131.6,4.9003151]
["bitfinex","ETHUSD",1768287048890,0.002,3132.3,3131.7,1.05860736]
["bitfinex","ETHUSD",1768287049074,0.002,3132.3,3131.6,4.9003151]
["bitfinex","ETHUSD",1768287049075,1.04507709,3132.3,3131.6,4.9003151]
["bitfinex","ETHUSD",1768287049277,1.04507709,3132.3,3131.6,5.95892246]
["bitfinex","ETHUSD",1768287049476,0.002,3132.3,3131.7,1.05860736]
["bitfinex","ETHUSD",1768287050077,1.04507709,3132.3,3131.5,1.05860736]
["bitfinex","ETHUSD",1768287050276,1.04507709,3132.3,3131.4,8.0937709]
["bitfinex","ETHUSD",1768287050479,1.04507709,3132.3,3131.5,0.251]
["bitfinex","ETHUSD",1768287053196,0.002,3131.8,3131.5,4.50294856]
["bitfinex","ETHUSD",1768287053524,1.04507709,3132.3,3131.5,0.251]
["bitfinex","ETHUSD",1768287054095,3.19455778,3132.3,3131.5,1.30960736]
["bitfinex","ETHUSD",1768287054299,4.23763487,3132.3,3131.5,1.30960736]
["bitfinex","ETHUSD",1768287054497,1.04507709,3132.3,3131.5,1.30960736]
["bitfinex","ETHUSD",1768287054901,1.04507709,3132.3,3131.5,0.251]
["bitfinex","ETHUSD",1768287055113,1.04507709,3132.3,3131.5,3.44433504]
["bitfinex","ETHUSD",1768287056010,1.04307709,3132.2,3131.5,0.251]
["bitfinex","ETHUSD",1768287059521,1.04507709,3132.3,3131.5,1.30960736]
["bitfinex","ETHUSD",1768287061622,4.23770715,3132.3,3131.5,1.05860736]
["bitfinex","ETHUSD",1768287061826,4.9003151,3131.7,3131.2,0.001]
["bitfinex","ETHUSD",1768287061994,1.04307709,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1768287063918,4.23620154,3131.8,3131.2,0.001]
["bitfinex","ETHUSD",1768287065424,4.23620154,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1768287076207,0.99125091,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1768287076640,3.19312445,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1768287076863,0.73773249,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1768287077017,4.1842281,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1768287080057,4.1842281,3131.9,3131.2,0.001]
["bitfinex","ETHUSD",1768287080058,0.99125091,3131.8,3131.2,0.001]
["bitfinex","ETHUSD",1768287080272,0.99125091,3131.3,3130.9,0.251]
["bitfinex","ETHUSD",1768287080568,4.18473882,3131.4,3130.6,1.28232533]
["bitfinex","ETHUSD",1768287080856,4.9003151,3131.8,3131.0,1.03032533]
["bitfinex","ETHUSD",1768287080857,4.18430282,3131.8,3131.0,1.03032533]
["bitfinex","ETHUSD",1768287081660,4.18430282,3131.8,3131.2,1.03032533]
["bitfinex","ETHUSD",1768287081661,3.19305191,3131.8,3131.2,1.03032533]
["bitfinex","ETHUSD",1768287084354,3.44397402,3131.9,3131.2,1.03032533]
["bitfinex","ETHUSD",1768287085353,3.19297402,3131.9,3131.2,1.03032533]
["bitfinex","ETHUSD",1768287085763,6.38594804,3131.9,3131.2,1.03032533]
["bitfinex","ETHUSD",1768287086332,3.19297402,3131.9,3131.2,1.03032533]
["bitfinex","ETHUSD",1768287086664,6.38594804,3131.9,3131.2,1.03032533]
["bitfinex","ETHUSD",1768287088467,0.002,3131.6,3131.2,1.03032533]
["bitfinex","ETHUSD",1768287090087,0.002,3131.6,3131.1,0.251]
["bitfinex","ETHUSD",1768287100381,0.002,3131.3,3131.1,0.251]
["bitfinex","ETHUSD",1768287111068,0.002,3131.3,3131.1,1.32026983]
["bitfinex","ETHUSD",1768287111403,0.002,3131.3,3131.1,0.251]
["bitfinex","ETHUSD",1768287116503,1.0058745,3131.6,3131.1,0.251]
["bitfinex","ETHUSD",1768287118901,1.0038745,3131.5,3131.0,0.251]
["bitfinex","ETHUSD",1768287123721,0.002,3131.2,3131.0,0.251]
["bitfinex","ETHUSD",1768287123892,1.0058745,3131.5,3131.0,0.251]
["bitfinex","ETHUSD",1768287124088,0.002,3131.5,3131.0,0.251]
["bitfinex","ETHUSD",1768287124292,0.002,3131.5,3131.0,9.41353673]
["bitfinex","ETHUSD",1768287124613,0.002,3131.5,3131.0,6.21968992]
["bitfinex","ETHUSD",1768287124811,0.002,3131.5,3130.8,1.04958751]
["bitfinex","ETHUSD",1768287125113,1.07322631,3131.5,3130.9,0.251]
["bitfinex","ETHUSD",1768287125416,1.07322631,3131.5,3131.0,0.251]
["bitfinex","ETHUSD",1768287126115,0.002,3131.5,3131.0,0.251]
["bitfinex","ETHUSD",1768287126284,0.002,3131.5,3131.0,1.30058751]
["bitfinex","ETHUSD",1768287129022,0.002,3131.5,3131.1,0.251]
["bitfinex","ETHUSD",1768287129225,0.002,3131.5,3131.1,1.30058751]
["bitfinex","ETHUSD",1768287130083,0.002,3131.5,3131.1,1.04958751]
["bitfinex","ETHUSD",1768287130316,0.002,3131.5,3131.1,0.251]
["bitfinex","ETHUSD",1768287130796,1.07322631,3131.5,3131.1,0.251]
["bitfinex","ETHUSD",1768287132410,1.07322631,3131.5,3131.1,0.59549693]
["bitfinex","ETHUSD",1768287134217,0.002,3131.5,3131.1,0.59549693]
["bitfinex","ETHUSD",1768287134900,0.002,3131.5,3131.1,0.34449693]
["bitfinex","ETHUSD",1768287135422,0.002,3131.5,3131.0,0.251]
["bitfinex","ETHUSD",1768287136525,0.002,3131.2,3131.0,0.251]
["bitfinex","ETHUSD",1768287137497,0.002,3131.5,3131.0,0.251]
["bitfinex","ETHUSD",1768287139925,0.002,3131.5,3131.0,1.28624994]
["bitfinex","ETHUSD",1768287140111,0.002,3131.6,3131.1,1.03524994]
["bitfinex","ETHUSD",1768287141224,0.002,3131.6,3131.1,4.22896097]
["bitfinex","ETHUSD",1768287141727,0.002,3132.3,3131.5,1.03524994]
["bitfinex","ETHUSD",1768287141891,0.002,3132.3,3131.4,9.79884018]
["bitfinex","ETHUSD",1768287141892,1.10404709,3132.8,3132.0,1.03524994]
["bitfinex","ETHUSD",1768287142096,4.29609323,3132.8,3132.0,1.03524994]
["bitfinex","ETHUSD",1768287143290,4.29609323,3132.8,3131.9,4.89942009]
["bitfinex","ETHUSD",1768287143291,1.10123465,3132.6,3131.9,4.89942009]
["bitfinex","ETHUSD",1768287143932,1.10123465,3132.6,3131.8,1.03524994]
["bitfinex","ETHUSD",1768287144222,7.48820043,3132.8,3131.8,1.03524994]
["bitfinex","ETHUSD",1768287144429,7.48820043,3132.8,3131.9,1.03524994]
["bitfinex","ETHUSD",1768287144999,1.10323465,3132.7,3131.9,1.03524994]
["bitfinex","ETHUSD",1768287146719,1.10323465,3132.7,3131.7,4.2283306]
["bitfinex","ETHUSD",1768287146915,4.29539932,3132.7,3131.8,1.03524994]
["bitfinex","ETHUSD",1768287147115,0.002,3132.7,3131.8,1.03524994]
["bitfinex","ETHUSD",1768287147328,1.10323465,3132.7,3131.8,1.03524994]
["bitfinex","ETHUSD",1768287148832,1.10323465,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1768287149140,0.002,3132.4,3132.2,0.001]
["bitfinex","ETHUSD",1768287162282,0.002,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1768287162642,0.002,3132.7,3132.2,1.03122106]
["bitfinex","ETHUSD",1768287164546,0.002,3132.7,3132.3,1.03022106]
["bitfinex","ETHUSD",1768287172491,0.002,3132.4,3132.3,1.03022106]
["bitfinex","ETHUSD",1768287172681,0.002,3132.7,3132.3,1.03022106]
["bitfinex","ETHUSD",1768287175138,0.002,3133.2,3132.4,1.03022106]
["bitfinex","ETHUSD",1768287175280,5.01225036,3134.5,3134.3,1.03022106]
["bitfinex","ETHUSD",1768287175480,1.08512465,3135.3,3134.8,0.16647793]
["bitfinex","ETHUSD",1768287175676,1.08592785,3135.1,3134.8,0.16647793]
["bitfinex","ETHUSD",1768287175989,1.08592785,3135.1,3134.8,0.15687595]
["bitfinex","ETHUSD",1768287176191,0.0008032,3135.1,3134.8,0.14727347]
["bitfinex","ETHUSD",1768287177280,0.0008032,3135.1,3134.8,0.48101897]
["bitfinex","ETHUSD",1768287177485,1.08592785,3135.1,3134.8,0.14727347]
["bitfinex","ETHUSD",1768287177688,0.0008032,3135.1,3134.5,1.28122106]
["bitfinex","ETHUSD",1768287177896,0.0008032,3135.1,3134.5,0.251]
["bitfinex","ETHUSD",1768287178090,0.0008032,3135.1,3134.5,1.28122106]
["bitfinex","ETHUSD",1768287178304,1.08592785,3135.1,3134.5,0.251]
["bitfinex","ETHUSD",1768287178496,1.08592785,3135.4,3134.7,1.03022106]
["bitfinex","ETHUSD",1768287178699,1.08592785,3135.4,3134.7,1.03102434]
["bitfinex","ETHUSD",1768287179580,1.08512465,3135.3,3134.7,0.00080328]
["bitfinex","ETHUSD",1768287180184,5.98175439,3135.4,3134.7,0.00080328]
["bitfinex","ETHUSD",1768287180185,1.08512465,3135.1,3134.7,0.00080328]
["bitfinex","ETHUSD",1768287180383,1.08512465,3135.1,3134.8,0.251]
["bitfinex","ETHUSD",1768287180901,1.08512465,3135.1,3134.7,0.00080328]
["bitfinex","ETHUSD",1768287181104,4.89582654,3134.6,3133.8,1.03022106]
["bitfinex","ETHUSD",1768287181283,1.08512465,3134.5,3133.7,3.19183734]
["bitfinex","ETHUSD",1768287181608,4.89582654,3134.8,3133.8,1.28122106]
["bitfinex","ETHUSD",1768287181609,1.08512465,3134.7,3133.8,1.28122106]
["bitfinex","ETHUSD",1768287182009,1.08592785,3134.6,3133.9,1.03022106]
["bitfinex","ETHUSD",1768287182313,1.08592785,3134.6,3134.0,1.03022106]
["bitfinex","ETHUSD",1768287182898,1.08592785,3134.6,3134.1,1.03022106]
["bitfinex","ETHUSD",1768287185811,1.08592785,3134.6,3134.3,1.08709399]
["bitfinex","ETHUSD",1768287186012,0.002,3135.0,3134.5,1.08709399]
["bitfinex","ETHUSD",1768287186314,0.002,3135.0,3134.4,0.251]
["bitfinex","ETHUSD",1768287186820,0.002,3135.0,3134.4,1.33809399]
["bitfinex","ETHUSD",1768287187320,0.002,3135.0,3134.6,1.08709399]
["bitfinex","ETHUSD",1768287188521,4.89582654,3134.9,3134.1,1.08709399]
["bitfinex","ETHUSD",1768287188689,1.11806947,3135.0,3134.2,1.33809399]
["bitfinex","ETHUSD",1768287188887,0.002,3135.0,3134.2,1.33809399]
["bitfinex","ETHUSD",1768287189902,0.002,3135.0,3134.0,1.08709399]
["bitfinex","ETHUSD",1768287190123,1.11606947,3134.9,3134.1,0.251]
["bitfinex","ETHUSD",1768287190318,1.11606947,3134.8,3134.2,0.251]
["bitfinex","ETHUSD",1768287191033,0.00080208,3136.0,3135.1,1.08709399]
["bitfinex","ETHUSD",1768287191229,4.30352365,3137.3,3136.1,1.08709399]
["bitfinex","ETHUSD",1768287191428,0.43043443,3137.1,3136.8,0.16625923]
["bitfinex","ETHUSD",1768287191631,1.11606947,3137.0,3136.8,0.16625923]
["bitfinex","ETHUSD",1768287191791,6.37490836,3137.3,3136.2,0.00080144]
["bitfinex","ETHUSD",1768287192092,0.94643042,3136.9,3136.3,0.251]
["bitfinex","ETHUSD",1768287192297,0.5842257,3136.8,3136.2,0.25180144]
["bitfinex","ETHUSD",1768287193326,3.18806388,3136.7,3136.2,0.25180144]
["bitfinex","ETHUSD",1768287193906,3.18806388,3136.7,3136.2,0.00080144]
["bitfinex","ETHUSD",1768287194194,3.18806388,3136.7,3136.2,0.25180144]
["bitfinex","ETHUSD",1768287194525,3.77220886,3136.8,3136.2,0.25180144]
["bitfinex","ETHUSD",1768287194828,6.96019202,3136.8,3136.2,0.25180144]
["bitfinex","ETHUSD",1768287196228,0.002,3136.5,3136.2,0.25180144]
["bitfinex","ETHUSD",1768287197108,0.002,3136.5,3136.0,4.89582654]
["bitfinex","ETHUSD",1768287197425,0.002,3136.5,3136.0,0.251]
["bitfinex","ETHUSD",1768287198494,0.002,3136.5,3136.0,1.30594044]
["bitfinex","ETHUSD",1768287199434,0.002,3136.5,3136.0,1.05494044]
["bitfinex","ETHUSD",1768287199734,0.002,3136.5,3136.0,1.30594044]
["bitfinex","ETHUSD",1768287200843,0.002,3136.5,3136.1,1.05494044]
["bitfinex","ETHUSD",1768287202524,0.002,3136.5,3135.6,0.95736313]
["bitfinex","ETHUSD",1768287202759,1.08137083,3136.5,3135.6,0.00080216]
["bitfinex","ETHUSD",1768287202947,0.00080216,3136.0,3135.2,5.14682654]
["bitfinex","ETHUSD",1768287203447,0.00080216,3136.0,3135.2,5.76700324]
["bitfinex","ETHUSD",1768287203624,6.37835318,3136.0,3135.2,5.76700324]
["bitfinex","ETHUSD",1768287203827,6.37835318,3136.0,3135.2,5.51600324]
["bitfinex","ETHUSD",1768287204021,7.45772401,3136.0,3135.3,0.251]
["bitfinex","ETHUSD",1768287204256,7.45772401,3136.0,3134.9,0.02209463]
["bitfinex","ETHUSD",1768287204257,1.07937083,3135.9,3134.9,0.02209463]
["bitfinex","ETHUSD",1768287204431,1.07937083,3135.9,3134.9,0.22555318]
["bitfinex","ETHUSD",1768287204631,1.07937083,3135.9,3135.0,0.251]
["bitfinex","ETHUSD",1768287204842,1.07937083,3135.9,3135.0,5.14682654]
["bitfinex","ETHUSD",1768287205255,1.07937083,3135.9,3135.1,0.251]
["bitfinex","ETHUSD",1768287205757,1.07937083,3135.9,3135.0,4.89582654]
["bitfinex","ETHUSD",1768287205758,1.07937083,3135.7,3135.0,4.89582654]
["bitfinex","ETHUSD",1768287205958,1.07937083,3135.7,3135.0,5.65896451]
["bitfinex","ETHUSD",1768287206180,1.07937083,3135.7,3135.0,0.76313797]
["bitfinex","ETHUSD",1768287206362,1.07937083,3135.7,3135.0,5.65896451]
["bitfinex","ETHUSD",1768287206525,6.37795776,3135.8,3135.0,5.65896451]
["bitfinex","ETHUSD",1768287206722,7.45732859,3135.8,3135.0,5.65896451]
["bitfinex","ETHUSD",1768287206938,1.07937083,3135.7,3135.0,5.40796451]
["bitfinex","ETHUSD",1768287207150,1.07937083,3135.7,3135.0,5.65896451]
["bitfinex","ETHUSD",1768287207625,1.07937083,3135.5,3135.0,5.65896451]
["bitfinex","ETHUSD",1768287208485,1.07937083,3135.8,3135.4,4.89582654]
["bitfinex","ETHUSD",1768287208761,1.07937083,3135.8,3135.3,0.252]
["bitfinex","ETHUSD",1768287209872,1.07937083,3135.7,3135.3,0.252]
["bitfinex","ETHUSD",1768287211668,3.18907814,3135.8,3135.3,0.252]
["bitfinex","ETHUSD",1768287212057,4.26834612,3136.6,3135.7,4.89582654]
["bitfinex","ETHUSD",1768287212232,0.00080144,3136.6,3136.0,4.89582654]
["bitfinex","ETHUSD",1768287212437,1.07937083,3136.4,3136.0,4.89582654]
["bitfinex","ETHUSD",1768287212657,1.07937083,3136.4,3135.8,5.14682654]
["bitfinex","ETHUSD",1768287213049,1.07937083,3136.4,3135.8,0.251]
["bitfinex","ETHUSD",1768287213248,1.07937083,3136.4,3135.9,5.14682654]
["bitfinex","ETHUSD",1768287214052,0.002,3136.5,3135.9,5.14682654]
["bitfinex","ETHUSD",1768287214247,0.002,3136.5,3135.7,5.95076698]
["bitfinex","ETHUSD",1768287214453,0.002,3136.5,3135.8,0.251]
["bitfinex","ETHUSD",1768287214977,0.002,3136.5,3135.9,1.12022934]
["bitfinex","ETHUSD",1768287215563,0.002,3136.5,3135.8,0.251]
["bitfinex","ETHUSD",1768287215564,1.18225081,3136.5,3135.8,0.251]
["bitfinex","ETHUSD",1768287217573,0.002,3136.5,3135.8,0.251]
["bitfinex","ETHUSD",1768287218273,1.18025081,3136.4,3135.8,0.251]
["bitfinex","ETHUSD",1768287220081,1.18025081,3136.4,3135.8,5.14682654]
["bitfinex","ETHUSD",1768287220665,1.18025081,3136.3,3135.8,5.14682654]
["bitfinex","ETHUSD",1768287220868,1.18025081,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1768287221069,0.4388635,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1768287221291,1.61911431,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1768287222294,1.18225081,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1768287222488,4.37082296,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1768287222793,1.18225081,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1768287224394,1.18025081,3136.1,3135.6,0.00080224]
["bitfinex","ETHUSD",1768287224607,1.18025081,3136.0,3135.6,0.00080224]
["bitfinex","ETHUSD",1768287225509,0.4370823,3136.1,3135.6,0.00080224]
["bitfinex","ETHUSD",1768287225667,1.61733311,3136.1,3135.6,0.00080224]
["bitfinex","ETHUSD",1768287226099,1.18025081,3136.0,3135.6,0.00080224]
["bitfinex","ETHUSD",1768287227392,3.18887719,3135.9,3135.6,0.00080224]
["bitfinex","ETHUSD",1768287229293,3.87034113,3135.9,3135.6,0.00080224]
["bitfinex","ETHUSD",1768287229486,7.05921832,3135.9,3135.6,0.00080224]
["bitfinex","ETHUSD",1768287230094,8.23946913,3135.9,3135.6,0.00080224]
["bitfinex","ETHUSD",1768287230634,1.18025081,3135.8,3135.6,0.00080224]
["bitfinex","ETHUSD",1768287231228,1.18025081,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1768287231442,4.36953481,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1768287231930,3.87034521,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1768287232118,3.18888127,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1768287232318,3.18888127,3135.9,3135.3,1.12122934]
["bitfinex","ETHUSD",1768287232615,4.36913208,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1768287234032,1.18025081,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1768287234750,0.002,3136.2,3135.6,4.88558701]
["bitfinex","ETHUSD",1768287235047,0.002,3136.2,3135.7,0.4885587]
["bitfinex","ETHUSD",1768287237428,0.002,3136.2,3135.7,3.67758334]
["bitfinex","ETHUSD",1768287237635,0.002,3136.2,3135.7,4.79781268]
["bitfinex","ETHUSD",1768287238131,0.002,3136.5,3135.9,4.88558701]
["bitfinex","ETHUSD",1768287238332,0.002,3136.5,3135.7,4.79781268]
["bitfinex","ETHUSD",1768287238530,0.002,3136.5,3135.8,0.66681157]
["bitfinex","ETHUSD",1768287240754,0.002,3136.5,3135.9,3.18887719]
["bitfinex","ETHUSD",1768287240924,0.002,3136.5,3135.8,3.8557661]
["bitfinex","ETHUSD",1768287241846,0.002,3136.5,3135.8,4.97599544]
["bitfinex","ETHUSD",1768287243885,0.002,3136.5,3135.8,5.00788522]
["bitfinex","ETHUSD",1768287244152,0.00080144,3136.6,3136.2,4.88558701]
["bitfinex","ETHUSD",1768287244336,0.00080144,3136.6,3136.2,0.251]
["bitfinex","ETHUSD",1768287244536,1.18105225,3136.6,3136.2,0.251]
["bitfinex","ETHUSD",1768287244736,1.18105225,3136.6,3135.9,0.4885587]
["bitfinex","ETHUSD",1768287244936,1.18105225,3136.6,3136.0,0.251]
["bitfinex","ETHUSD",1768287245353,0.00080144,3136.6,3136.1,0.64384354]
["bitfinex","ETHUSD",1768287245853,0.00080144,3136.6,3136.1,0.251]
["bitfinex","ETHUSD",1768287246757,1.14678266,3136.5,3136.0,0.251]
["bitfinex","ETHUSD",1768287247359,1.14678266,3136.5,3135.6,1.13307769]
["bitfinex","ETHUSD",1768287247360,1.14678266,3136.5,3135.9,0.251]
["bitfinex","ETHUSD",1768287248350,0.00080144,3136.6,3135.9,3.43987608]
["bitfinex","ETHUSD",1768287248756,0.00080144,3136.6,3135.9,0.251]
["bitfinex","ETHUSD",1768287249062,1.1475841,3136.6,3135.9,0.70812255]
["bitfinex","ETHUSD",1768287249635,1.14678266,3136.4,3135.6,0.00180232]
["bitfinex","ETHUSD",1768287251130,1.14678266,3136.2,3135.6,0.00180232]
["bitfinex","ETHUSD",1768287252834,1.14678266,3136.1,3135.3,0.001]
["bitfinex","ETHUSD",1768287253045,1.14678266,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1768287253334,1.14678266,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1768287254633,1.21028973,3135.6,3135.3,0.001]
["bitfinex","ETHUSD",1768287257432,3.18901339,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1768287257633,3.18908938,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1768287258133,1.21028973,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1768287259763,4.39937836,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1768287259960,1.21028973,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1768287260334,4.39937891,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1768287260534,1.21028973,3135.6,3135.3,0.001]
["bitfinex","ETHUSD",1768287260936,3.18908918,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1768287261136,4.39930529,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1768287261365,5.18329483,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1768287261538,1.21028973,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1768287261738,3.9730051,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1768287261951,1.21028973,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1768287263879,4.3993758,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1768287264170,1.21028973,3135.6,3135.3,0.001]
["bitfinex","ETHUSD",1768287265772,1.21028973,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1768287266477,3.7325265,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1768287266679,0.54343653,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1768287267168,3.73254101,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1768287267762,0.54343653,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1768287267962,3.73252187,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1768287268781,4.9428116,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1768287268955,1.21028973,3135.6,3135.3,0.001]
["bitfinex","ETHUSD",1768287269688,1.21028973,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1768287270175,1.21028973,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1768287270565,4.39959834,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1768287270954,1.21028973,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1768287271670,3.18930861,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1768287271973,3.99760535,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1768287272778,8.39720369,3135.5,3134.8,1.18227116]
["bitfinex","ETHUSD",1768287272985,1.46128973,3135.4,3134.7,0.00080336]
["bitfinex","ETHUSD",1768287274683,1.1754068,3135.2,3134.7,0.00080336]
["bitfinex","ETHUSD",1768287274863,1.1754068,3135.1,3134.7,0.00080336]
["bitfinex","ETHUSD",1768287275185,0.78053817,3135.2,3134.7,0.00080336]
["bitfinex","ETHUSD",1768287275368,1.95594497,3135.2,3134.7,0.00080336]
["bitfinex","ETHUSD",1768287276571,1.1754068,3135.1,3134.7,0.00080336]
["bitfinex","ETHUSD",1768287276896,3.18979266,3135.0,3134.7,0.00080336]
["bitfinex","ETHUSD",1768287277062,0.43651995,3134.9,3134.7,0.00080336]
["bitfinex","ETHUSD",1768287278380,3.18971315,3135.1,3134.7,0.00080336]
["bitfinex","ETHUSD",1768287279407,4.36511995,3135.1,3134.7,0.00080336]
["bitfinex","ETHUSD",1768287280201,4.36511995,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1768287280407,4.36511995,3135.1,3134.4,1.26621035]
["bitfinex","ETHUSD",1768287280408,4.36592331,3135.1,3134.4,1.26621035]
["bitfinex","ETHUSD",1768287280573,1.1754068,3135.0,3134.2,4.45680791]
["bitfinex","ETHUSD",1768287280777,1.1754068,3135.0,3134.3,0.44568079]
["bitfinex","ETHUSD",1768287281170,0.00080336,3135.1,3134.5,1.26621035]
["bitfinex","ETHUSD",1768287281423,0.00080336,3135.1,3134.7,1.26621035]
["bitfinex","ETHUSD",1768287281605,0.00080336,3135.1,3134.8,0.03189996]
["bitfinex","ETHUSD",1768287282004,0.00080336,3135.1,3134.8,1.29811031]
["bitfinex","ETHUSD",1768287282300,4.61531986,3135.9,3135.0,1.26621035]
["bitfinex","ETHUSD",1768287282500,1.63701902,3135.8,3135.0,1.26621035]
["bitfinex","ETHUSD",1768287283202,1.1754068,3135.7,3134.7,0.00080344]
["bitfinex","ETHUSD",1768287283391,0.46161222,3135.8,3134.7,0.00080344]
["bitfinex","ETHUSD",1768287283392,1.1754068,3135.5,3134.7,0.00080344]
["bitfinex","ETHUSD",1768287283604,1.1754068,3135.5,3134.7,1.26701379]
["bitfinex","ETHUSD",1768287283797,1.1754068,3135.5,3134.7,0.00080344]
["bitfinex","ETHUSD",1768287283995,3.18910103,3135.7,3134.8,1.26621035]
["bitfinex","ETHUSD",1768287284188,1.1754068,3135.6,3134.8,1.26621035]
["bitfinex","ETHUSD",1768287285276,3.18890302,3135.9,3134.8,1.26621035]
["bitfinex","ETHUSD",1768287285479,3.18890302,3135.9,3135.0,1.26621035]
["bitfinex","ETHUSD",1768287288212,1.1754068,3135.8,3134.8,8.0770668]
["bitfinex","ETHUSD",1768287288414,1.1754068,3135.8,3134.9,0.36548917]
["bitfinex","ETHUSD",1768287289508,1.1754068,3135.7,3134.9,1.26621035]
["bitfinex","ETHUSD",1768287290007,1.1754068,3135.7,3134.7,3.5669773]
["bitfinex","ETHUSD",1768287290173,1.1754068,3135.5,3134.7,3.5669773]
["bitfinex","ETHUSD",1768287291481,1.1754068,3135.5,3134.7,0.37690472]
["bitfinex","ETHUSD",1768287291680,1.1754068,3135.5,3134.7,3.56699862]
["bitfinex","ETHUSD",1768287291880,1.1754068,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1768287292081,1.1774068,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1768287293119,1.1754068,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1768287293306,1.1754068,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1768287293697,1.1754068,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1768287294921,1.1754068,3135.0,3134.7,0.00080344]
["bitfinex","ETHUSD",1768287297220,1.1754068,3134.9,3134.7,0.00080344]
["bitfinex","ETHUSD",1768287298722,3.18979438,3135.0,3134.7,0.00080344]
["bitfinex","ETHUSD",1768287298926,0.31897944,3134.9,3134.7,0.00080344]
["bitfinex","ETHUSD",1768287300438,3.50888852,3134.9,3134.7,0.00080344]
["bitfinex","ETHUSD",1768287300636,0.31897944,3134.9,3134.7,0.00080344]
["bitfinex","ETHUSD",1768287300851,0.31897944,3134.9,3134.7,1.26701379]
["bitfinex","ETHUSD",1768287300998,1.1754068,3135.4,3134.7,1.26701379]
["bitfinex","ETHUSD",1768287301200,0.251,3135.3,3134.7,1.26701379]
["bitfinex","ETHUSD",1768287302048,3.62802067,3135.5,3134.9,1.26621035]
["bitfinex","ETHUSD",1768287302049,3.87902067,3135.5,3134.9,1.26621035]
["bitfinex","ETHUSD",1768287304155,3.87902067,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1768287304452,0.002,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1768287305348,0.002,3135.2,3135.0,1.24247215]
["bitfinex","ETHUSD",1768287309867,0.002,3135.5,3135.1,1.24147215]
["bitfinex","ETHUSD",1768287310067,0.002,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1768287310271,0.002,3135.5,3135.0,1.24247215]
["bitfinex","ETHUSD",1768287312073,0.002,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1768287312642,1.22847241,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1768287313786,1.22647241,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1768287314154,3.19130845,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1768287314658,4.48822886,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1768287315702,0.002,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1768287315862,0.002,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1768287320297,0.002,3135.2,3135.0,1.2830697]
["bitfinex","ETHUSD",1768287321260,0.002,3135.2,3135.0,1.90008415]
["bitfinex","ETHUSD",1768287323198,0.002,3135.2,3135.0,0.61801445]
["bitfinex","ETHUSD",1768287323498,0.002,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1768287327097,1.29892041,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1768287327889,0.002,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1768287341908,0.002,3135.2,3134.7,0.00080344]
["bitfinex","ETHUSD",1768287342075,1.23734428,3135.1,3134.7,0.00080344]
["bitfinex","ETHUSD",1768287345619,4.8950867,3135.1,3134.7,0.00080344]
["bitfinex","ETHUSD",1768287345813,1.70534067,3135.1,3134.7,0.00080344]
["bitfinex","ETHUSD",1768287346917,0.46799639,3135.1,3134.7,0.00080344]
["bitfinex","ETHUSD",1768287347079,0.002,3135.2,3134.7,0.00080344]
["bitfinex","ETHUSD",1768287350018,1.23934428,3135.2,3134.7,0.00080344]
["bitfinex","ETHUSD",1768287350924,1.23734428,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1768287353294,4.42703519,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1768287353497,5.22294591,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1768287356629,8.41263682,3135.1,3134.7,0.00080344]
["bitfinex","ETHUSD",1768287357009,1.23734428,3135.0,3134.7,0.00080344]
["bitfinex","ETHUSD",1768287358752,4.42714131,3135.0,3134.7,0.00080344]
["bitfinex","ETHUSD",1768287358901,1.23734428,3134.8,3133.9,1.24274816]
["bitfinex","ETHUSD",1768287359246,0.251,3134.7,3133.9,1.24274816]
["bitfinex","ETHUSD",1768287360640,1.48834428,3134.7,3133.9,1.24274816]
["bitfinex","ETHUSD",1768287361030,4.67847376,3134.7,3133.9,1.24274816]
["bitfinex","ETHUSD",1768287362748,4.67847376,3134.7,3134.2,0.001]
["bitfinex","ETHUSD",1768287362946,5.51754231,3134.7,3134.2,0.001]
["bitfinex","ETHUSD",1768287363110,4.28019803,3134.7,3134.2,0.001]
["bitfinex","ETHUSD",1768287363316,0.251,3134.7,3134.2,1.24294097]
["bitfinex","ETHUSD",1768287363651,3.44110885,3134.7,3134.2,1.24294097]
["bitfinex","ETHUSD",1768287364088,0.251,3134.7,3134.2,1.24294097]
["bitfinex","ETHUSD",1768287364730,3.44109946,3134.7,3134.2,1.24294097]
["bitfinex","ETHUSD",1768287365453,1.2622996,3134.6,3133.9,0.00080719]
["bitfinex","ETHUSD",1768287365828,1.2622996,3134.6,3133.9,0.58619024]
["bitfinex","ETHUSD",1768287367458,4.45258974,3134.6,3133.9,0.58619024]
["bitfinex","ETHUSD",1768287369159,4.45258974,3134.6,3133.9,0.00080719]
["bitfinex","ETHUSD",1768287369360,4.97091455,3134.6,3133.9,0.00080719]
["bitfinex","ETHUSD",1768287369953,4.97091455,3134.6,3133.9,0.5907539]
["bitfinex","ETHUSD",1768287369954,0.51832481,3134.6,3133.9,0.5907539]
["bitfinex","ETHUSD",1768287370136,4.70343709,3134.7,3133.9,0.5907539]
["bitfinex","ETHUSD",1768287373272,3.7122205,3134.9,3133.9,0.5907539]
["bitfinex","ETHUSD",1768287373273,1.7846048,3134.9,3134.1,4.88890664]
["bitfinex","ETHUSD",1768287373571,1.2622996,3134.9,3134.2,0.62621782]
["bitfinex","ETHUSD",1768287373769,1.2622996,3134.9,3134.2,0.59431176]
["bitfinex","ETHUSD",1768287374142,1.2622996,3134.9,3134.2,0.59531176]
["bitfinex","ETHUSD",1768287374345,0.002,3134.4,3134.2,0.59531176]
["bitfinex","ETHUSD",1768287374542,1.2622996,3134.9,3134.2,0.97391361]
["bitfinex","ETHUSD",1768287374769,3.44088094,3135.0,3134.2,0.59531176]
["bitfinex","ETHUSD",1768287374973,1.55141915,3135.0,3134.2,3.7858942]
["bitfinex","ETHUSD",1768287375176,0.002,3134.7,3134.2,3.81780026]
["bitfinex","ETHUSD",1768287375361,0.00080344,3135.1,3134.6,0.59641332]
["bitfinex","ETHUSD",1768287375545,1.30122259,3135.1,3134.5,4.88890664]
["bitfinex","ETHUSD",1768287375774,0.00080344,3135.1,3134.6,1.08636116]
["bitfinex","ETHUSD",1768287375941,0.00080344,3135.1,3134.6,0.5974705]
["bitfinex","ETHUSD",1768287376977,0.00080344,3135.1,3134.4,5.48738654]
["bitfinex","ETHUSD",1768287377576,0.00080344,3135.1,3134.4,0.5984799]
["bitfinex","ETHUSD",1768287379171,1.30041915,3135.0,3134.3,0.251]
["bitfinex","ETHUSD",1768287379371,1.30041915,3134.9,3134.2,0.001]
["bitfinex","ETHUSD",1768287383599,1.30041915,3134.9,3134.2,0.03290606]
["bitfinex","ETHUSD",1768287385509,1.30041915,3134.9,3134.3,3.19050505]
["bitfinex","ETHUSD",1768287387289,1.30041915,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1768287389622,0.00080344,3135.1,3134.5,0.001]
["bitfinex","ETHUSD",1768287389933,1.30122259,3135.1,3134.5,0.001]
["bitfinex","ETHUSD",1768287390489,1.30041915,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1768287390830,1.30122259,3135.1,3134.5,0.001]
["bitfinex","ETHUSD",1768287391116,1.77561043,3135.1,3134.5,0.001]
["bitfinex","ETHUSD",1768287391308,4.96531007,3135.1,3134.5,0.001]
["bitfinex","ETHUSD",1768287392114,1.77561043,3135.1,3134.5,0.001]
["bitfinex","ETHUSD",1768287392318,4.96531809,3135.1,3134.5,0.001]
["bitfinex","ETHUSD",1768287393322,4.96531809,3135.1,3134.2,3.19156598]
["bitfinex","ETHUSD",1768287393323,1.30041915,3134.7,3134.2,0.001]
["bitfinex","ETHUSD",1768287394619,4.49053419,3134.7,3134.2,0.001]
["bitfinex","ETHUSD",1768287394827,1.31791023,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768287395840,1.31791023,3134.4,3134.2,0.001]
["bitfinex","ETHUSD",1768287398153,4.50811653,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768287398362,5.30302957,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768287398659,1.31791023,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1768287399855,3.19040326,3134.4,3134.2,0.001]
["bitfinex","ETHUSD",1768287400029,1.31791023,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1768287400865,2.11282327,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768287401068,0.251,3134.7,3134.2,0.001]
["bitfinex","ETHUSD",1768287401370,1.31791023,3134.8,3134.2,0.001]
["bitfinex","ETHUSD",1768287401858,3.18990072,3134.9,3134.2,0.001]
["bitfinex","ETHUSD",1768287402364,3.18990072,3134.9,3134.2,0.62231637]
["bitfinex","ETHUSD",1768287402533,3.18990072,3134.9,3134.2,0.61183006]
["bitfinex","ETHUSD",1768287403224,4.50781095,3134.9,3134.2,0.61183006]
["bitfinex","ETHUSD",1768287403425,5.35492511,3134.9,3134.2,0.61183006]
["bitfinex","ETHUSD",1768287405776,2.16502439,3134.9,3134.2,0.61183006]
["bitfinex","ETHUSD",1768287405938,3.44086167,3135.0,3134.2,0.61183006]
["bitfinex","ETHUSD",1768287406140,7.94863357,3135.0,3134.2,0.61183006]
["bitfinex","ETHUSD",1768287407455,1.31791023,3134.9,3133.9,0.25180719]
["bitfinex","ETHUSD",1768287408268,1.31791023,3134.9,3134.0,0.61628428]
["bitfinex","ETHUSD",1768287408654,1.31791023,3134.9,3133.9,0.25180719]
["bitfinex","ETHUSD",1768287408839,1.31791023,3134.9,3133.9,0.86880118]
["bitfinex","ETHUSD",1768287410096,3.44086167,3135.0,3133.9,0.86880118]
["bitfinex","ETHUSD",1768287410097,1.31791023,3134.7,3134.0,5.50785582]
["bitfinex","ETHUSD",1768287410295,1.31791023,3134.7,3134.0,4.89015986]
["bitfinex","ETHUSD",1768287411177,1.31791023,3134.7,3134.2,0.001]
["bitfinex","ETHUSD",1768287411378,1.31991023,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768287411589,0.002,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768287412091,0.002,3134.6,3134.2,6.06118785]
["bitfinex","ETHUSD",1768287413522,0.002,3134.6,3134.2,1.17102799]
["bitfinex","ETHUSD",1768287413721,0.002,3134.6,3134.2,0.62007334]
["bitfinex","ETHUSD",1768287418428,0.002,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768287418627,1.31991023,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768287420035,0.002,3134.9,3134.5,4.89015986]
["bitfinex","ETHUSD",1768287420205,1.31991023,3134.9,3134.3,4.89015986]
["bitfinex","ETHUSD",1768287420396,1.31991023,3134.9,3134.4,0.48911599]
["bitfinex","ETHUSD",1768287421127,0.002,3134.9,3134.4,0.48911599]
["bitfinex","ETHUSD",1768287422216,0.002,3134.9,3134.5,1.28250927]
["bitfinex","ETHUSD",1768287424133,0.002,3134.6,3134.5,1.28250927]
["bitfinex","ETHUSD",1768287424431,0.0001945,3134.6,3134.5,1.94868778]
["bitfinex","ETHUSD",1768287425334,0.002,3134.9,3134.5,6.83884764]
["bitfinex","ETHUSD",1768287427317,0.002,3134.9,3134.5,1.94868778]
["bitfinex","ETHUSD",1768287428344,0.002,3134.9,3134.5,0.66617851]
["bitfinex","ETHUSD",1768287428512,0.002,3134.9,3134.3,1.28891764]
["bitfinex","ETHUSD",1768287429118,1.2387912,3134.9,3134.2,0.252]
["bitfinex","ETHUSD",1768287430055,1.2387912,3134.9,3134.2,3.44260319]
["bitfinex","ETHUSD",1768287431541,1.2387912,3134.9,3134.2,4.73152083]
["bitfinex","ETHUSD",1768287432157,1.23759464,3135.1,3134.3,1.28891764]
["bitfinex","ETHUSD",1768287432361,1.23759464,3135.1,3134.2,3.44260319]
["bitfinex","ETHUSD",1768287432362,0.002,3135.2,3134.9,4.89015986]
["bitfinex","ETHUSD",1768287433151,0.002,3135.2,3134.7,8.0810383]
["bitfinex","ETHUSD",1768287433363,0.002,3135.2,3135.0,1.28891764]
["bitfinex","ETHUSD",1768287434660,0.002,3135.2,3134.8,1.32790829]
["bitfinex","ETHUSD",1768287435123,0.002,3135.2,3134.8,4.51789956]
["bitfinex","ETHUSD",1768287435325,0.002,3135.2,3134.9,0.68221819]
["bitfinex","ETHUSD",1768287437657,0.002,3135.2,3134.9,3.87209665]
["bitfinex","ETHUSD",1768287438342,0.002,3135.2,3134.9,0.68221819]
["bitfinex","ETHUSD",1768287439457,0.002,3135.2,3134.9,10.12205708]
["bitfinex","ETHUSD",1768287439657,0.002,3135.5,3134.9,10.09015814]
["bitfinex","ETHUSD",1768287439966,1.30328975,3135.5,3135.0,0.47315208]
["bitfinex","ETHUSD",1768287444068,1.30328975,3135.5,3134.8,3.18999376]
["bitfinex","ETHUSD",1768287446942,1.30328975,3135.5,3134.7,8.33202407]
["bitfinex","ETHUSD",1768287448373,1.30328975,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1768287448564,0.002,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1768287448764,1.30328975,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1768287454575,0.002,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1768287455076,0.002,3135.8,3135.4,6.17208919]
["bitfinex","ETHUSD",1768287455372,0.00280232,3136.0,3135.7,4.89015986]
["bitfinex","ETHUSD",1768287455591,0.00280232,3136.0,3135.5,4.89015986]
["bitfinex","ETHUSD",1768287455937,1.29013712,3136.0,3135.5,4.89015986]
["bitfinex","ETHUSD",1768287456162,1.2873348,3135.9,3135.4,0.251]
["bitfinex","ETHUSD",1768287456561,1.2873348,3135.9,3135.2,1.28192933]
["bitfinex","ETHUSD",1768287456742,1.2873348,3135.9,3135.3,0.42820453]
["bitfinex","ETHUSD",1768287457568,1.2873348,3135.8,3135.3,0.42820453]
["bitfinex","ETHUSD",1768287457873,1.2873348,3135.8,3135.2,0.251]
["bitfinex","ETHUSD",1768287459593,1.2873348,3135.8,3135.2,3.44058736]
["bitfinex","ETHUSD",1768287459978,1.2873348,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1768287460908,0.00280232,3136.0,3135.6,9.78031972]
["bitfinex","ETHUSD",1768287461048,0.00280232,3136.0,3135.5,1.28192933]
["bitfinex","ETHUSD",1768287461568,0.00280232,3136.0,3135.6,0.86830892]
["bitfinex","ETHUSD",1768287462486,0.00280232,3136.0,3135.6,0.61730892]
["bitfinex","ETHUSD",1768287462652,0.00280232,3136.0,3135.5,0.251]
["bitfinex","ETHUSD",1768287462976,1.29013712,3136.0,3135.5,0.251]
["bitfinex","ETHUSD",1768287463278,0.00280232,3136.0,3135.5,0.251]
["bitfinex","ETHUSD",1768287463482,0.00280232,3136.0,3135.5,1.53292933]
["bitfinex","ETHUSD",1768287466211,1.29013712,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1768287467393,1.90836682,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1768287467593,5.09720648,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1768287468779,1.90836682,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1768287469193,5.0971524,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1768287469593,1.90836682,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1768287469798,1.29013712,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1768287471387,1.2873348,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1768287473327,3.18888511,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1768287473793,4.47621991,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1768287474807,1.2873348,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1768287475290,3.19160452,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1768287477331,3.98365576,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1768287478396,5.27099056,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1768287480217,1.29013712,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1768287480728,0.00280232,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1768287483652,0.00280232,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1768287484395,1.29013712,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1768287485715,1.36127003,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1768287485914,3.98073582,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1768287486222,5.34200585,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1768287486417,1.36127003,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1768287487948,3.18905068,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1768287488146,0.71697865,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1768287488938,3.18905068,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1768287491863,3.18887719,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1768287492038,6.37776905,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1768287492209,7.73903908,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1768287492408,1.36127003,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1768287492609,0.77390391,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1768287493020,7.02153802,3135.7,3135.1,0.001]
["bitfinex","ETHUSD",1768287493538,1.36127003,3135.3,3134.7,0.00080352]
["bitfinex","ETHUSD",1768287494109,1.27055882,3135.1,3134.7,0.00080352]
["bitfinex","ETHUSD",1768287494308,1.27055882,3134.9,3134.7,0.00080352]
["bitfinex","ETHUSD",1768287496120,0.4460148,3135.0,3134.7,0.00080352]
["bitfinex","ETHUSD",1768287496425,1.27055882,3135.0,3134.7,0.00080352]
["bitfinex","ETHUSD",1768287498830,4.46045323,3134.9,3134.7,0.00080352]
["bitfinex","ETHUSD",1768287499032,3.18989441,3134.9,3134.7,0.00080352]
["bitfinex","ETHUSD",1768287500144,3.18982784,3135.0,3134.7,0.00080352]
["bitfinex","ETHUSD",1768287504723,6.37965568,3135.0,3134.7,0.00080352]
["bitfinex","ETHUSD",1768287504923,0.66306557,3134.9,3134.7,0.00080352]
["bitfinex","ETHUSD",1768287505623,3.85303539,3134.9,3134.7,0.00080352]
["bitfinex","ETHUSD",1768287510058,1.27055882,3134.8,3134.7,0.00080352]
["bitfinex","ETHUSD",1768287510263,3.85303539,3134.9,3134.7,0.00080352]
["bitfinex","ETHUSD",1768287514562,7.04300521,3134.9,3134.3,1.2889673]
["bitfinex","ETHUSD",1768287514765,0.8313564,3134.8,3134.3,1.2889673]
["bitfinex","ETHUSD",1768287514931,0.8313564,3134.8,3133.9,0.00080719]
["bitfinex","ETHUSD",1768287514932,6.23068141,3134.5,3133.9,0.00080719]
["bitfinex","ETHUSD",1768287515264,1.34431733,3134.4,3133.9,0.00080719]
["bitfinex","ETHUSD",1768287515663,1.59531733,3134.6,3133.9,0.00080719]
["bitfinex","ETHUSD",1768287515829,3.19030327,3134.5,3133.9,0.00080719]
["bitfinex","ETHUSD",1768287516037,4.5346206,3134.5,3133.9,0.00080719]
["bitfinex","ETHUSD",1768287516332,0.79758283,3134.4,3133.9,0.00080719]
["bitfinex","ETHUSD",1768287517973,3.98805055,3134.4,3133.9,0.00080719]
["bitfinex","ETHUSD",1768287519144,5.33236788,3134.4,3133.9,0.00080719]
["bitfinex","ETHUSD",1768287519344,8.5228356,3134.4,3133.9,0.00080719]
["bitfinex","ETHUSD",1768287519850,8.5228356,3134.4,3134.2,0.001]
["bitfinex","ETHUSD",1768287520181,4.04278861,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1768287520984,0.85228356,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1768287521283,3.19042987,3134.4,3134.2,0.001]
["bitfinex","ETHUSD",1768287522070,3.19030148,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1768287523077,3.44322835,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768287524268,4.78754568,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768287524854,1.34431733,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1768287527478,3.44322835,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768287527680,0.47875457,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1768287531550,1.8230719,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1768287533189,0.002,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768287536468,1.34631733,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768287536798,4.89101766,3134.4,3133.9,0.00080719]
["bitfinex","ETHUSD",1768287536966,0.6235335,3134.3,3133.9,0.00080719]
["bitfinex","ETHUSD",1768287537167,1.96785083,3134.3,3133.9,0.00080719]
["bitfinex","ETHUSD",1768287537895,3.81412055,3134.3,3133.9,0.00080719]
["bitfinex","ETHUSD",1768287538059,6.23533499,3134.0,3133.4,0.00082035]
["bitfinex","ETHUSD",1768287538265,1.34431733,3133.9,3133.4,0.00082035]
["bitfinex","ETHUSD",1768287538464,2.21893125,3133.9,3133.4,0.00082035]
["bitfinex","ETHUSD",1768287539594,0.00080424,3134.1,3133.7,0.69535826]
["bitfinex","ETHUSD",1768287543406,0.00080424,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1768287546497,1.30938024,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1768287546875,1.30938024,3134.1,3133.4,0.00082035]
["bitfinex","ETHUSD",1768287547973,4.50017367,3134.1,3133.4,0.00082035]
["bitfinex","ETHUSD",1768287548421,0.00080424,3134.1,3133.5,0.71384099]
["bitfinex","ETHUSD",1768287549110,0.00080424,3134.1,3133.5,0.87971568]
["bitfinex","ETHUSD",1768287549309,0.00080424,3134.1,3133.9,0.71578311]
["bitfinex","ETHUSD",1768287549714,0.002,3134.2,3133.9,0.71578311]
["bitfinex","ETHUSD",1768287550279,0.002,3134.2,3133.7,0.00080432]
["bitfinex","ETHUSD",1768287551014,1.310576,3134.2,3133.7,0.00080432]
["bitfinex","ETHUSD",1768287556790,1.310576,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1768287559619,4.95130401,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1768287559824,4.9513108,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1768287560011,1.37482177,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1768287561526,4.56553042,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1768287567416,6.26583943,3133.8,3133.7,0.00080432]
["bitfinex","ETHUSD",1768287567726,1.37482177,3133.8,3133.4,0.00082035]
["bitfinex","ETHUSD",1768287570030,1.37482177,3133.6,3133.4,0.00082035]
["bitfinex","ETHUSD",1768287571839,3.19105313,3133.8,3132.7,3.1920717]
["bitfinex","ETHUSD",1768287571840,1.37482177,3133.4,3132.7,3.1920717]
["bitfinex","ETHUSD",1768287572898,1.37482177,3133.4,3132.7,3.94946021]
["bitfinex","ETHUSD",1768287573325,1.37482177,3133.4,3132.8,4.89101766]
["bitfinex","ETHUSD",1768287573628,1.37482177,3133.6,3132.9,5.64983742]
["bitfinex","ETHUSD",1768287576414,1.37482177,3133.6,3132.9,0.75881976]
["bitfinex","ETHUSD",1768287577638,1.37482177,3133.6,3132.9,3.95074683]
["bitfinex","ETHUSD",1768287579236,1.37482177,3133.6,3132.9,0.75881976]
["bitfinex","ETHUSD",1768287579737,1.37482177,3133.6,3132.8,8.08302335]
["bitfinex","ETHUSD",1768287580234,1.37482177,3133.6,3133.2,0.001]
["bitfinex","ETHUSD",1768287581437,1.33740297,3133.5,3133.2,0.001]
["bitfinex","ETHUSD",1768287582141,1.33740297,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1768287586961,1.58840297,3133.8,3133.2,0.001]
["bitfinex","ETHUSD",1768287587471,1.33740297,3133.7,3133.2,0.001]
["bitfinex","ETHUSD",1768287588153,1.33740297,3133.6,3133.2,0.001]
["bitfinex","ETHUSD",1768287589664,1.33740297,3133.5,3133.2,0.001]
["bitfinex","ETHUSD",1768287591232,3.19112703,3133.7,3133.2,0.001]
["bitfinex","ETHUSD",1768287591439,1.68161567,3133.6,3133.2,0.001]
["bitfinex","ETHUSD",1768287591629,1.33740297,3133.6,3133.2,0.001]
["bitfinex","ETHUSD",1768287598552,1.58840297,3133.8,3133.2,0.001]
["bitfinex","ETHUSD",1768287599480,1.33740297,3133.8,3133.2,0.001]
["bitfinex","ETHUSD",1768287599655,0.251,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1768287599856,0.251,3133.9,3133.2,0.03291625]
["bitfinex","ETHUSD",1768287600244,1.58840297,3133.9,3133.2,0.03291625]
["bitfinex","ETHUSD",1768287600445,3.19159598,3134.1,3133.2,0.03291625]
["bitfinex","ETHUSD",1768287600446,0.00080432,3134.1,3133.2,0.78742493]
["bitfinex","ETHUSD",1768287600779,0.00080432,3134.1,3133.5,0.75379551]
["bitfinex","ETHUSD",1768287602182,0.002,3134.5,3134.2,0.75308703]
["bitfinex","ETHUSD",1768287602957,0.002,3134.5,3134.3,0.75237283]
["bitfinex","ETHUSD",1768287603157,0.002,3134.6,3134.2,3.19060301]
["bitfinex","ETHUSD",1768287603359,0.002,3134.6,3134.3,0.75237283]
["bitfinex","ETHUSD",1768287603766,0.002,3134.6,3134.0,0.75168199]
["bitfinex","ETHUSD",1768287604065,1.33940297,3134.6,3133.9,1.00268199]
["bitfinex","ETHUSD",1768287604278,1.33940297,3134.6,3133.9,4.19359108]
["bitfinex","ETHUSD",1768287604674,0.002,3134.1,3133.9,0.75168199]
["bitfinex","ETHUSD",1768287604874,9.42328444,3134.6,3133.9,0.75168199]
["bitfinex","ETHUSD",1768287605075,2.24482668,3134.5,3133.7,1.00213469]
["bitfinex","ETHUSD",1768287605265,2.24482668,3134.5,3133.7,0.2518044]
["bitfinex","ETHUSD",1768287605463,1.30249824,3134.4,3133.7,0.0008044]
["bitfinex","ETHUSD",1768287606362,1.30449824,3134.6,3133.8,0.74966407]
["bitfinex","ETHUSD",1768287606666,0.002,3134.6,3133.9,0.74966407]
["bitfinex","ETHUSD",1768287607886,1.30449824,3134.6,3133.9,0.74966407]
["bitfinex","ETHUSD",1768287608588,0.002,3134.6,3134.0,0.74835187]
["bitfinex","ETHUSD",1768287608955,1.30449824,3134.6,3133.9,3.19090881]
["bitfinex","ETHUSD",1768287609152,0.002,3134.6,3134.0,0.74770761]
["bitfinex","ETHUSD",1768287611003,1.30449824,3134.6,3133.9,0.43335784]
["bitfinex","ETHUSD",1768287612688,1.30449824,3134.6,3133.8,4.18843632]
["bitfinex","ETHUSD",1768287614391,0.253,3134.9,3134.1,0.74397315]
["bitfinex","ETHUSD",1768287614392,1.57821457,3134.9,3134.1,0.74397315]
["bitfinex","ETHUSD",1768287614591,1.57821457,3134.9,3134.1,3.93461361]
["bitfinex","ETHUSD",1768287614794,1.57821457,3134.9,3134.2,0.74337643]
["bitfinex","ETHUSD",1768287614964,1.57821457,3134.9,3134.2,0.77528249]
["bitfinex","ETHUSD",1768287615165,1.57821457,3134.9,3134.2,1.17187479]
["bitfinex","ETHUSD",1768287616109,1.57821457,3134.9,3134.2,4.36246642]
["bitfinex","ETHUSD",1768287616807,0.002,3134.3,3134.2,4.36246642]
["bitfinex","ETHUSD",1768287617111,0.002,3134.6,3134.2,4.32938807]
["bitfinex","ETHUSD",1768287617677,0.002,3134.6,3134.2,1.13879644]
["bitfinex","ETHUSD",1768287617980,0.002,3134.6,3134.3,0.43295021]
["bitfinex","ETHUSD",1768287618818,0.002,3134.6,3134.1,0.74162845]
["bitfinex","ETHUSD",1768287619238,0.002,3134.6,3133.7,0.0008044]
["bitfinex","ETHUSD",1768287619239,1.32721457,3134.6,3133.7,0.0008044]
["bitfinex","ETHUSD",1768287619560,1.32521457,3134.3,3133.7,0.2518044]
["bitfinex","ETHUSD",1768287620314,1.32521457,3134.3,3133.8,0.34430118]
["bitfinex","ETHUSD",1768287620515,1.32521457,3134.3,3133.7,0.2518044]
["bitfinex","ETHUSD",1768287620717,1.32521457,3134.3,3133.7,0.0008044]
["bitfinex","ETHUSD",1768287621280,1.32521457,3134.2,3133.7,0.0008044]
["bitfinex","ETHUSD",1768287621975,1.32521457,3134.1,3133.7,0.0008044]
["bitfinex","ETHUSD",1768287622177,1.32521457,3134.0,3133.2,0.001]
["bitfinex","ETHUSD",1768287622379,1.32521457,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1768287623931,1.32521457,3133.7,3133.2,0.001]
["bitfinex","ETHUSD",1768287626128,1.32521457,3133.5,3133.2,0.001]
["bitfinex","ETHUSD",1768287630536,1.32521457,3133.4,3133.2,0.001]
["bitfinex","ETHUSD",1768287630752,1.57621457,3133.4,3132.5,0.00081761]
["bitfinex","ETHUSD",1768287630920,1.57621457,3133.4,3132.2,0.001]
["bitfinex","ETHUSD",1768287630921,1.32521457,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1768287631123,1.30300272,3132.6,3131.9,3.19288262]
["bitfinex","ETHUSD",1768287631452,1.30300272,3132.6,3132.0,3.19284668]
["bitfinex","ETHUSD",1768287631623,1.30300272,3132.6,3132.1,0.31928467]
["bitfinex","ETHUSD",1768287633234,1.30300272,3132.6,3131.6,1.00699259]
["bitfinex","ETHUSD",1768287633235,1.32521457,3132.5,3131.6,1.00699259]
["bitfinex","ETHUSD",1768287633829,1.32521457,3132.5,3131.6,4.2001691]
["bitfinex","ETHUSD",1768287634230,1.32521457,3132.5,3131.7,3.19313661]
["bitfinex","ETHUSD",1768287634431,1.32521457,3132.5,3131.6,4.20022176]
["bitfinex","ETHUSD",1768287634627,1.32521457,3132.5,3131.7,0.42002218]
["bitfinex","ETHUSD",1768287634831,1.25837548,3132.4,3131.7,0.42002218]
["bitfinex","ETHUSD",1768287635046,1.25837548,3132.3,3131.4,0.75465216]
["bitfinex","ETHUSD",1768287635445,1.25837548,3132.3,3131.5,3.19334822]
["bitfinex","ETHUSD",1768287635618,1.25837548,3132.3,3131.2,0.25181285]
["bitfinex","ETHUSD",1768287635820,1.25837548,3132.3,3131.2,1.00602681]
["bitfinex","ETHUSD",1768287636038,1.25837548,3132.3,3131.6,3.19315954]
["bitfinex","ETHUSD",1768287636237,1.25837548,3132.3,3131.6,0.71407687]
["bitfinex","ETHUSD",1768287636844,1.50937548,3132.5,3131.7,3.97884305]
["bitfinex","ETHUSD",1768287637240,1.50937548,3132.5,3131.6,0.71407687]
["bitfinex","ETHUSD",1768287637448,1.25837548,3132.4,3131.5,3.94713041]
["bitfinex","ETHUSD",1768287638358,1.25837548,3132.4,3131.3,0.75337413]
["bitfinex","ETHUSD",1768287638658,1.25837548,3132.4,3131.4,3.19338967]
["bitfinex","ETHUSD",1768287638857,1.25837548,3132.4,3131.5,3.19335436]
["bitfinex","ETHUSD",1768287639261,1.25837548,3132.3,3131.5,3.19335436]
["bitfinex","ETHUSD",1768287639857,1.25837548,3132.3,3131.4,3.93267391]
["bitfinex","ETHUSD",1768287640161,1.25837548,3132.2,3131.3,0.03193561]
["bitfinex","ETHUSD",1768287640457,1.25837548,3132.2,3131.3,3.19354916]
["bitfinex","ETHUSD",1768287640632,1.25837548,3132.2,3131.4,3.94553199]
["bitfinex","ETHUSD",1768287640833,1.25837548,3132.4,3131.5,0.75210797]
["bitfinex","ETHUSD",1768287641035,1.25837548,3132.4,3131.7,3.94517564]
["bitfinex","ETHUSD",1768287642563,1.25837548,3132.4,3131.8,0.03193051]
["bitfinex","ETHUSD",1768287643133,1.25837548,3132.4,3131.8,3.22496627]
["bitfinex","ETHUSD",1768287644269,1.25837548,3132.4,3131.8,3.19303576]
["bitfinex","ETHUSD",1768287644424,1.25837548,3132.4,3131.8,3.22496627]
["bitfinex","ETHUSD",1768287645136,1.25837548,3133.2,3131.9,0.75049695]
["bitfinex","ETHUSD",1768287645445,4.89363812,3133.5,3131.8,3.66643736]
["bitfinex","ETHUSD",1768287645446,1.25837548,3133.0,3132.0,0.78242543]
["bitfinex","ETHUSD",1768287645901,1.25837548,3133.2,3132.5,0.75009923]
["bitfinex","ETHUSD",1768287646048,1.25837548,3133.5,3132.7,4.89363812]
["bitfinex","ETHUSD",1768287646243,1.25837548,3133.5,3132.6,1.31447297]
["bitfinex","ETHUSD",1768287646697,1.25837548,3133.5,3132.6,0.75009923]
["bitfinex","ETHUSD",1768287647545,1.25837548,3133.5,3132.6,3.94228915]
["bitfinex","ETHUSD",1768287647743,1.25837548,3133.4,3132.6,3.94228915]
["bitfinex","ETHUSD",1768287648577,1.25837548,3133.4,3132.3,4.89363812]
["bitfinex","ETHUSD",1768287648578,1.25837548,3133.4,3132.5,3.19230267]
["bitfinex","ETHUSD",1768287648778,1.25837548,3133.4,3132.4,3.19237326]
["bitfinex","ETHUSD",1768287649075,1.25837548,3133.3,3132.4,3.93086918]
["bitfinex","ETHUSD",1768287649282,1.25837548,3133.3,3132.4,3.93087213]
["bitfinex","ETHUSD",1768287649661,1.25837548,3133.2,3132.4,3.93087213]
["bitfinex","ETHUSD",1768287650274,1.25837548,3133.2,3132.4,0.73849592]
["bitfinex","ETHUSD",1768287650478,1.25837548,3133.0,3131.8,0.7485704]
["bitfinex","ETHUSD",1768287650652,1.25837548,3133.0,3132.1,3.19274185]
["bitfinex","ETHUSD",1768287650653,1.25837548,3132.9,3132.1,3.19274185]
["bitfinex","ETHUSD",1768287651652,1.25837548,3132.9,3132.0,3.19284802]
["bitfinex","ETHUSD",1768287652482,1.25837548,3132.8,3131.9,8.33994629]
["bitfinex","ETHUSD",1768287652699,1.25837548,3132.8,3131.8,3.19303747]
["bitfinex","ETHUSD",1768287652849,1.25837548,3132.6,3131.8,3.19303747]
["bitfinex","ETHUSD",1768287653279,1.25837548,3132.6,3131.9,3.19293078]
["bitfinex","ETHUSD",1768287653669,1.25837548,3132.6,3131.9,3.22486027]
["bitfinex","ETHUSD",1768287654073,0.251,3132.9,3132.2,4.89601008]
["bitfinex","ETHUSD",1768287654291,1.50937548,3132.9,3132.3,0.48960101]
["bitfinex","ETHUSD",1768287654765,1.50937548,3132.9,3132.0,4.89701008]
["bitfinex","ETHUSD",1768287655199,1.50937548,3132.9,3132.1,0.74678454]
["bitfinex","ETHUSD",1768287655766,1.50937548,3132.9,3132.1,3.93943516]
["bitfinex","ETHUSD",1768287658795,1.50937548,3132.9,3132.1,3.19265062]
["bitfinex","ETHUSD",1768287659614,1.25837548,3132.9,3132.1,3.19265062]
["bitfinex","ETHUSD",1768287659997,1.25837548,3132.9,3132.0,3.93889172]
["bitfinex","ETHUSD",1768287660205,0.251,3133.0,3132.3,5.64109109]
["bitfinex","ETHUSD",1768287660404,0.251,3133.0,3132.3,5.67301651]
["bitfinex","ETHUSD",1768287660578,1.50937548,3133.0,3132.3,0.74508101]
["bitfinex","ETHUSD",1768287660779,1.50937548,3133.0,3132.1,0.251]
["bitfinex","ETHUSD",1768287661001,1.50937548,3133.0,3132.2,0.66376587]
["bitfinex","ETHUSD",1768287661191,1.50937548,3133.0,3132.2,1.40850655]
["bitfinex","ETHUSD",1768287661390,1.50937548,3133.0,3132.2,0.66376587]
["bitfinex","ETHUSD",1768287661589,1.50937548,3133.0,3132.2,1.40818517]
["bitfinex","ETHUSD",1768287661791,1.25837548,3132.8,3132.2,0.66376587]
["bitfinex","ETHUSD",1768287662106,1.25837548,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1768287662473,1.25837548,3132.5,3131.5,3.19333972]
["bitfinex","ETHUSD",1768287662669,1.25837548,3132.5,3131.5,3.19330018]
["bitfinex","ETHUSD",1768287662907,1.25837548,3132.7,3131.9,3.19293813]
["bitfinex","ETHUSD",1768287663111,1.50937548,3132.7,3132.0,8.08884024]
["bitfinex","ETHUSD",1768287664804,1.50937548,3132.7,3131.9,3.19293559]
["bitfinex","ETHUSD",1768287665508,1.97951764,3132.7,3131.9,3.19293559]
["bitfinex","ETHUSD",1768287665912,1.97951764,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1768287667179,1.50937548,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1768287667580,0.251,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1768287668788,1.61175112,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1768287679123,1.35079243,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1768287679322,1.35079243,3132.3,3131.6,0.252]
["bitfinex","ETHUSD",1768287679654,1.35079243,3132.3,3131.6,0.001]
["bitfinex","ETHUSD",1768287679814,1.35079243,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1768287684407,1.35079243,3132.3,3131.6,0.001]
["bitfinex","ETHUSD",1768287686136,1.35079243,3132.2,3131.6,0.001]
["bitfinex","ETHUSD",1768287687926,1.35079243,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1768287691640,1.35079243,3132.1,3131.9,0.001]
["bitfinex","ETHUSD",1768287692741,1.35079243,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1768287692933,1.35079243,3131.8,3131.2,0.00081285]
["bitfinex","ETHUSD",1768287693439,1.35079243,3131.6,3131.2,0.00081285]
["bitfinex","ETHUSD",1768287696043,1.34403647,3131.8,3131.2,0.00081285]
["bitfinex","ETHUSD",1768287702172,1.34403647,3131.7,3131.2,0.00081285]
["bitfinex","ETHUSD",1768287702313,1.34403647,3131.6,3131.2,0.00081285]
["bitfinex","ETHUSD",1768287703321,1.34403647,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1768287704753,1.34403647,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1768287705614,1.34403647,3132.3,3131.8,4.89601008]
["bitfinex","ETHUSD",1768287705818,1.34403647,3132.3,3131.6,4.89601008]
["bitfinex","ETHUSD",1768287706022,1.34403647,3132.3,3131.6,5.38571109]
["bitfinex","ETHUSD",1768287706247,1.34403647,3132.3,3131.6,0.48970101]
["bitfinex","ETHUSD",1768287708454,0.002,3132.4,3131.8,4.89601008]
["bitfinex","ETHUSD",1768287710240,0.002,3132.4,3131.8,8.0890157]
["bitfinex","ETHUSD",1768287710429,1.34603647,3132.4,3131.8,8.0890157]
["bitfinex","ETHUSD",1768287710629,1.34603647,3132.4,3131.9,0.66566926]
["bitfinex","ETHUSD",1768287712152,0.002,3132.4,3131.9,4.59431705]
["bitfinex","ETHUSD",1768287712357,1.59503647,3132.6,3132.2,4.89601008]
["bitfinex","ETHUSD",1768287712862,1.59503647,3132.6,3131.9,7.78726701]
["bitfinex","ETHUSD",1768287713064,1.59503647,3132.6,3132.0,0.48970101]
["bitfinex","ETHUSD",1768287713264,0.251,3132.6,3132.0,0.48970101]
["bitfinex","ETHUSD",1768287713866,1.34603647,3132.7,3132.0,0.48970101]
["bitfinex","ETHUSD",1768287714261,1.34603647,3132.7,3132.0,3.68249744]
["bitfinex","ETHUSD",1768287715349,1.34603647,3132.7,3132.1,0.001]
["bitfinex","ETHUSD",1768287715669,1.34603647,3132.7,3132.2,0.36834974]
["bitfinex","ETHUSD",1768287717668,1.34603647,3132.7,3132.2,3.56098879]
["bitfinex","ETHUSD",1768287719740,1.34403647,3132.5,3131.2,0.00081285]
["bitfinex","ETHUSD",1768287719938,1.34403647,3132.2,3131.2,0.00081285]
["bitfinex","ETHUSD",1768287720474,1.34403647,3132.2,3131.2,1.1036233]
["bitfinex","ETHUSD",1768287720768,1.34403647,3132.0,3131.2,0.00081285]
["bitfinex","ETHUSD",1768287720983,1.34403647,3131.8,3131.2,0.00081285]
["bitfinex","ETHUSD",1768287722267,1.02395286,3131.9,3131.3,1.10335877]
["bitfinex","ETHUSD",1768287722468,0.251,3131.9,3131.4,1.10335877]
["bitfinex","ETHUSD",1768287723376,1.59503647,3132.1,3131.4,1.10335877]
["bitfinex","ETHUSD",1768287725169,4.78781781,3132.1,3131.4,1.10335877]
["bitfinex","ETHUSD",1768287725470,4.78781781,3132.1,3131.2,1.10522431]
["bitfinex","ETHUSD",1768287726557,1.30099013,3132.0,3131.2,1.10522431]
["bitfinex","ETHUSD",1768287727480,4.49385414,3132.0,3131.2,1.10522431]
["bitfinex","ETHUSD",1768287727775,0.47448541,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1768287728581,0.47448541,3131.9,3131.2,1.10522431]
["bitfinex","ETHUSD",1768287729154,1.30099013,3131.8,3131.2,0.00081285]
["bitfinex","ETHUSD",1768287729750,0.47448541,3131.9,3131.2,1.10646525]
["bitfinex","ETHUSD",1768287733784,0.47448541,3131.9,3131.2,4.30012192]
["bitfinex","ETHUSD",1768287733962,1.30099013,3132.0,3131.2,4.30012192]
["bitfinex","ETHUSD",1768287735278,1.30099013,3132.0,3131.2,3.19446952]
["bitfinex","ETHUSD",1768287736687,1.30665596,3131.9,3131.2,0.00081285]
["bitfinex","ETHUSD",1768287738991,1.30665596,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1768287739708,1.30665596,3131.8,3131.2,0.00081285]
["bitfinex","ETHUSD",1768287742282,0.251,3131.9,3131.3,1.10857316]
["bitfinex","ETHUSD",1768287742482,0.251,3131.9,3131.4,1.10857316]
["bitfinex","ETHUSD",1768287742693,1.55765596,3131.9,3131.2,1.14132264]
["bitfinex","ETHUSD",1768287742858,1.55765596,3131.9,3131.2,0.00081285]
["bitfinex","ETHUSD",1768287743290,0.251,3131.9,3131.4,1.10877621]
["bitfinex","ETHUSD",1768287748956,1.30665596,3132.5,3131.5,1.11096293]
["bitfinex","ETHUSD",1768287749156,1.30665596,3132.3,3131.5,1.11096293]
["bitfinex","ETHUSD",1768287750394,1.30665596,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1768287751684,1.30665596,3132.2,3131.8,0.001]
["bitfinex","ETHUSD",1768287751887,1.30665596,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1768287752971,3.44345724,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1768287752972,0.251,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1768287753181,0.251,3132.4,3131.8,1.11170394]
["bitfinex","ETHUSD",1768287753362,1.30665596,3132.8,3131.9,1.11070394]
["bitfinex","ETHUSD",1768287753698,1.30865596,3132.7,3131.9,1.11070394]
["bitfinex","ETHUSD",1768287754720,1.30865596,3132.7,3131.9,4.30360192]
["bitfinex","ETHUSD",1768287759600,1.30865596,3132.7,3131.9,1.11070394]
["bitfinex","ETHUSD",1768287760484,1.30865596,3132.7,3131.9,4.3036537]
["bitfinex","ETHUSD",1768287762576,0.002,3132.4,3131.9,4.3036537]
["bitfinex","ETHUSD",1768287763592,0.002,3132.4,3132.0,1.11280699]
["bitfinex","ETHUSD",1768287763792,0.002,3132.7,3132.1,1.11280699]
["bitfinex","ETHUSD",1768287764105,0.002,3132.7,3132.1,1.54338266]
["bitfinex","ETHUSD",1768287764305,1.35273362,3132.7,3132.1,0.43057567]
["bitfinex","ETHUSD",1768287766100,1.35273362,3132.7,3132.1,3.62328157]
["bitfinex","ETHUSD",1768287766295,1.35273362,3132.7,3132.1,0.43057567]
["bitfinex","ETHUSD",1768287771617,1.35273362,3132.7,3132.1,3.62330811]
["bitfinex","ETHUSD",1768287773014,0.002,3132.7,3132.1,3.62330811]
["bitfinex","ETHUSD",1768287773814,0.002,3132.7,3132.1,4.73760518]
["bitfinex","ETHUSD",1768287774015,0.002,3132.7,3132.2,0.35644486]
["bitfinex","ETHUSD",1768287774728,0.002,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1768287776098,1.05373362,3132.9,3132.4,0.001]
["bitfinex","ETHUSD",1768287781921,0.002,3133.0,3132.4,1.33368063]
["bitfinex","ETHUSD",1768287782123,0.002,3133.0,3132.6,1.33268063]
["bitfinex","ETHUSD",1768287784233,0.002,3133.0,3132.0,1.33268063]
["bitfinex","ETHUSD",1768287784234,6.24687572,3132.7,3132.0,1.33268063]
["bitfinex","ETHUSD",1768287784524,6.24687572,3132.7,3132.3,0.251]
["bitfinex","ETHUSD",1768287784779,1.35073362,3132.7,3132.1,0.251]
["bitfinex","ETHUSD",1768287785501,4.56278113,3132.8,3132.1,0.251]
["bitfinex","ETHUSD",1768287785899,1.37074845,3132.6,3131.5,1.3215413]
["bitfinex","ETHUSD",1768287786130,3.19203268,3132.8,3131.5,1.3215413]
["bitfinex","ETHUSD",1768287786131,1.37074845,3132.4,3131.8,3.19404771]
["bitfinex","ETHUSD",1768287786425,1.37074845,3132.4,3131.8,3.44504771]
["bitfinex","ETHUSD",1768287786828,1.37074845,3132.4,3131.8,0.252]
["bitfinex","ETHUSD",1768287786996,1.37074845,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1768287787203,1.37074845,3132.4,3131.8,3.5134572]
["bitfinex","ETHUSD",1768287787397,1.37274845,3132.4,3131.8,3.5134572]
["bitfinex","ETHUSD",1768287788138,1.37274845,3132.4,3131.8,0.3204085]
["bitfinex","ETHUSD",1768287789040,1.37074845,3132.2,3131.8,0.3204085]
["bitfinex","ETHUSD",1768287789770,1.37074845,3132.2,3131.8,0.001]
["bitfinex","ETHUSD",1768287790905,1.37074845,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1768287795867,1.29300475,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1768287796828,0.002,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1768287797654,1.29500475,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1768287799763,1.29500475,3132.4,3132.1,0.001]
["bitfinex","ETHUSD",1768287799931,2.25845357,3132.4,3132.1,0.001]
["bitfinex","ETHUSD",1768287809662,1.29300475,3132.3,3132.1,0.001]
["bitfinex","ETHUSD",1768287811467,6.18914685,3132.2,3131.8,0.001]
["bitfinex","ETHUSD",1768287811671,1.29300475,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1768287817992,1.36369318,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1768287818194,1.98967671,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1768287820392,1.36369318,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1768287821974,6.25983528,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1768287822196,6.25983528,3131.8,3130.8,1.29718819]
["bitfinex","ETHUSD",1768287822197,1.36369318,3131.5,3130.8,1.29718819]
["bitfinex","ETHUSD",1768287823345,4.8961421,3131.4,3130.8,1.29718819]
["bitfinex","ETHUSD",1768287823824,1.36369318,3131.5,3130.7,0.251]
["bitfinex","ETHUSD",1768287824031,1.36369318,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1768287824238,4.55714275,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1768287824531,1.36369318,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1768287826296,4.8961421,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1768287826531,6.25983528,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1768287826727,1.36369318,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1768287827800,2.09026762,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1768287828423,1.36369318,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1768287836044,1.36369318,3131.1,3130.9,0.002]
["bitfinex","ETHUSD",1768287842725,1.36369318,3131.3,3130.9,0.002]
["bitfinex","ETHUSD",1768287843049,0.251,3131.5,3130.9,1.29918819]
["bitfinex","ETHUSD",1768287843456,1.61469318,3131.5,3130.9,0.002]
["bitfinex","ETHUSD",1768287843856,1.36369318,3131.9,3131.0,1.29718819]
["bitfinex","ETHUSD",1768287844027,1.61469318,3132.1,3131.2,1.29718819]
["bitfinex","ETHUSD",1768287844738,0.251,3132.1,3131.2,1.29718819]
["bitfinex","ETHUSD",1768287845549,1.53365578,3132.1,3131.2,1.29718819]
["bitfinex","ETHUSD",1768287846570,4.72647978,3132.1,3131.2,1.29718819]
["bitfinex","ETHUSD",1768287846748,4.72647978,3132.1,3131.3,1.64656254]
["bitfinex","ETHUSD",1768287847654,4.72647978,3132.1,3131.3,1.30887799]
["bitfinex","ETHUSD",1768287847855,1.28265578,3132.0,3131.3,1.30887799]
["bitfinex","ETHUSD",1768287848055,0.001,3131.8,3131.3,1.30887799]
["bitfinex","ETHUSD",1768287850479,0.001,3131.8,3131.1,1.55987799]
["bitfinex","ETHUSD",1768287850682,1.28365578,3131.8,3131.0,3.44483959]
["bitfinex","ETHUSD",1768287850883,1.28365578,3131.8,3131.0,4.75371758]
["bitfinex","ETHUSD",1768287851182,1.28365578,3131.8,3131.1,1.30887799]
["bitfinex","ETHUSD",1768287854403,1.28365578,3131.8,3131.1,4.50260448]
["bitfinex","ETHUSD",1768287855290,0.001,3131.8,3131.2,1.27389062]
["bitfinex","ETHUSD",1768287857207,0.001,3131.8,3131.0,4.71872947]
["bitfinex","ETHUSD",1768287857394,1.39163346,3131.8,3131.0,4.71872947]
["bitfinex","ETHUSD",1768287860794,1.39163346,3131.8,3131.0,4.46772947]
["bitfinex","ETHUSD",1768287864680,1.39063346,3131.7,3131.0,1.27389062]
["bitfinex","ETHUSD",1768287865320,1.39063346,3131.7,3130.9,3.19593201]
["bitfinex","ETHUSD",1768287865543,1.39063346,3131.7,3131.0,4.46774203]
["bitfinex","ETHUSD",1768287865684,0.001,3131.8,3131.2,1.27389062]
["bitfinex","ETHUSD",1768287870936,1.39163346,3131.8,3131.1,0.4469742]
["bitfinex","ETHUSD",1768287872835,1.39163346,3131.8,3131.3,0.001]
["bitfinex","ETHUSD",1768287873035,1.39063346,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1768287874145,0.002,3131.5,3131.3,0.001]
["bitfinex","ETHUSD",1768287894479,1.26728603,3131.5,3131.3,0.001]
["bitfinex","ETHUSD",1768287894802,1.26528603,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1768287894959,1.26528603,3131.4,3130.9,0.002]
["bitfinex","ETHUSD",1768287895164,5.15776424,3131.5,3130.9,0.002]
["bitfinex","ETHUSD",1768287895361,1.26528603,3131.4,3130.9,0.002]
["bitfinex","ETHUSD",1768287895765,6.16595497,3131.3,3130.9,0.002]
["bitfinex","ETHUSD",1768287896105,1.88188153,3131.2,3130.9,0.002]
["bitfinex","ETHUSD",1768287896503,1.26528603,3131.2,3130.9,0.002]
["bitfinex","ETHUSD",1768287897409,1.26528603,3131.1,3130.9,0.002]
["bitfinex","ETHUSD",1768287898613,1.26528603,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1768287898808,1.26528603,3130.7,3130.5,0.002]
["bitfinex","ETHUSD",1768287903927,0.251,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1768287904252,1.60977603,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1768287904432,1.26528603,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1768287905566,0.34449,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1768287908559,1.71380726,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1768287908977,0.51587047,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1768287909268,3.19389748,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1768287909470,1.36931726,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1768287910044,3.19356177,3131.3,3130.5,1.32930938]
["bitfinex","ETHUSD",1768287910290,4.56287903,3131.3,3130.5,1.32930938]
["bitfinex","ETHUSD",1768287912278,7.7564408,3131.3,3130.5,1.32930938]
["bitfinex","ETHUSD",1768287912441,1.36931726,3131.2,3130.5,0.002]
["bitfinex","ETHUSD",1768287912766,6.38712354,3131.3,3130.5,0.002]
["bitfinex","ETHUSD",1768287912767,1.36931726,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1768287913274,1.36931726,3131.3,3130.7,4.90066894]
["bitfinex","ETHUSD",1768287913575,0.002,3131.5,3130.7,4.90066894]
["bitfinex","ETHUSD",1768287913576,1.62231726,3131.5,3130.7,4.90066894]
["bitfinex","ETHUSD",1768287913744,1.36931726,3131.4,3130.7,4.90066894]
["bitfinex","ETHUSD",1768287915445,1.36931726,3131.4,3130.8,3.1940718]
["bitfinex","ETHUSD",1768287915659,1.36931726,3131.4,3130.7,8.09480525]
["bitfinex","ETHUSD",1768287915864,0.253,3131.5,3130.8,1.29363787]
["bitfinex","ETHUSD",1768287916650,0.253,3131.5,3131.0,1.29363787]
["bitfinex","ETHUSD",1768287919906,0.002,3131.5,3131.2,1.29363787]
["bitfinex","ETHUSD",1768287920185,1.36771922,3131.8,3131.0,3.19386395]
["bitfinex","ETHUSD",1768287920388,1.36671922,3131.7,3131.0,0.251]
["bitfinex","ETHUSD",1768287920565,3.19406255,3131.8,3131.0,1.54463787]
["bitfinex","ETHUSD",1768287921262,4.56078177,3131.8,3131.0,1.54463787]
["bitfinex","ETHUSD",1768287921588,0.001,3131.5,3131.0,1.54463787]
["bitfinex","ETHUSD",1768287921786,0.001,3131.5,3131.0,1.29363787]
["bitfinex","ETHUSD",1768287924290,0.001,3131.5,3130.9,4.90066894]
["bitfinex","ETHUSD",1768287924494,0.001,3131.5,3130.9,6.19430681]
["bitfinex","ETHUSD",1768287925557,0.001,3131.5,3130.9,9.38824351]
["bitfinex","ETHUSD",1768287925892,0.001,3131.5,3131.0,1.29363787]
["bitfinex","ETHUSD",1768287932597,0.001,3131.5,3130.8,4.73867328]
["bitfinex","ETHUSD",1768287932998,0.001,3131.5,3131.3,0.001]
["bitfinex","ETHUSD",1768287934801,1.26210794,3131.5,3131.3,0.001]
["bitfinex","ETHUSD",1768287934999,1.26110794,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1768287935297,0.4465376,3131.5,3131.3,0.001]
["bitfinex","ETHUSD",1768287935603,1.70764554,3131.5,3131.3,0.001]
["bitfinex","ETHUSD",1768287936205,1.26110794,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1768287938400,1.26110794,3131.4,3130.7,4.58514583]
["bitfinex","ETHUSD",1768287938807,1.26110794,3131.4,3130.7,1.39100546]
["bitfinex","ETHUSD",1768287940110,1.26110794,3131.4,3130.6,3.19420392]
["bitfinex","ETHUSD",1768287942115,1.26110794,3131.4,3130.6,3.44520392]
["bitfinex","ETHUSD",1768287943212,1.26110794,3131.4,3130.6,4.83620938]
["bitfinex","ETHUSD",1768287943717,1.26110794,3131.4,3130.6,3.44520392]
["bitfinex","ETHUSD",1768287944614,1.26110794,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1768287949496,4.45548832,3131.5,3130.9,0.001]
["bitfinex","ETHUSD",1768287950147,1.26110794,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1768287951329,1.26110794,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1768287951628,1.26110794,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1768287953030,1.26110794,3131.3,3130.5,0.002]
["bitfinex","ETHUSD",1768287953923,1.26110794,3131.2,3130.5,0.002]
["bitfinex","ETHUSD",1768287956429,0.002,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1768287957193,1.26310794,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1768287957389,0.44567731,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1768287966537,1.77308993,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1768287968947,0.44567731,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1768287969439,0.002,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1768287970144,1.32741262,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1768287970652,1.32741262,3130.8,3130.2,0.001]
["bitfinex","ETHUSD",1768287972257,4.90172373,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1768287972461,1.32741262,3130.7,3130.2,0.001]
["bitfinex","ETHUSD",1768287972611,2.21512382,3130.7,3130.2,0.001]
["bitfinex","ETHUSD",1768287973147,5.40937902,3130.7,3130.2,0.001]
["bitfinex","ETHUSD",1768287974707,2.21512382,3130.7,3130.2,0.001]
["bitfinex","ETHUSD",1768287974908,3.19411186,3130.8,3130.2,0.001]
["bitfinex","ETHUSD",1768287975160,4.52039279,3130.8,3130.2,0.001]
["bitfinex","ETHUSD",1768287979553,4.5191152,3130.8,3130.2,0.001]
["bitfinex","ETHUSD",1768287980205,4.5191152,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1768287980972,7.71322706,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1768287981169,0.77132271,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1768287983882,5.29187874,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1768287988376,3.96559781,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1768287994995,0.77132271,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1768287995246,3.96549875,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1768287998210,0.77132271,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1768287999890,3.19409168,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1768288001019,3.19396978,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1768288001515,0.002,3131.1,3130.7,1.3278043]
["bitfinex","ETHUSD",1768288001700,0.002,3131.1,3130.6,4.90172373]
["bitfinex","ETHUSD",1768288001903,0.002,3131.4,3130.7,1.3278043]
["bitfinex","ETHUSD",1768288002619,0.002,3131.4,3130.6,4.90172373]
["bitfinex","ETHUSD",1768288002917,0.002,3131.4,3131.0,1.3278043]
["bitfinex","ETHUSD",1768288003128,0.002,3131.4,3130.9,4.90172373]
["bitfinex","ETHUSD",1768288003484,1.29200863,3131.4,3130.9,4.90172373]
["bitfinex","ETHUSD",1768288003794,0.002,3131.4,3131.0,1.3278043]
["bitfinex","ETHUSD",1768288004116,0.001,3131.1,3131.0,1.3278043]
["bitfinex","ETHUSD",1768288005811,0.001,3131.1,3130.9,0.251]
["bitfinex","ETHUSD",1768288006005,0.001,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1768288009913,0.001,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1768288009914,1.29000863,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1768288010115,1.29000863,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1768288010430,1.29000863,3130.5,3129.6,1.5788043]
["bitfinex","ETHUSD",1768288011328,1.29000863,3130.5,3129.7,3.19519213]
["bitfinex","ETHUSD",1768288011517,1.29000863,3130.5,3129.7,4.52299643]
["bitfinex","ETHUSD",1768288012348,4.48421426,3130.7,3129.9,1.3288043]
["bitfinex","ETHUSD",1768288012797,4.48421426,3130.7,3129.9,1.78120394]
["bitfinex","ETHUSD",1768288013199,1.29000863,3130.6,3129.9,0.45339964]
["bitfinex","ETHUSD",1768288013422,4.48433534,3130.6,3129.9,0.45339964]
["bitfinex","ETHUSD",1768288013636,7.67866205,3130.6,3129.9,0.001]
["bitfinex","ETHUSD",1768288013795,1.29000863,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1768288015501,1.29000863,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1768288016327,1.29000863,3130.4,3130.2,0.002]
["bitfinex","ETHUSD",1768288020696,3.19420495,3130.7,3130.2,0.002]
["bitfinex","ETHUSD",1768288020942,4.48421358,3130.7,3130.2,0.002]
["bitfinex","ETHUSD",1768288021114,3.19420495,3130.7,3130.2,1.3298043]
["bitfinex","ETHUSD",1768288021431,0.251,3131.0,3130.4,1.3278043]
["bitfinex","ETHUSD",1768288021816,0.001,3131.1,3130.4,1.35974909]
["bitfinex","ETHUSD",1768288022001,0.253,3131.4,3130.8,1.3278043]
["bitfinex","ETHUSD",1768288022204,0.253,3131.4,3131.0,1.3278043]
["bitfinex","ETHUSD",1768288022497,0.002,3131.4,3130.9,4.90405964]
["bitfinex","ETHUSD",1768288023516,0.002,3131.4,3131.1,4.90405964]
["bitfinex","ETHUSD",1768288023702,0.002,3131.4,3131.1,6.23186394]
["bitfinex","ETHUSD",1768288023903,1.54200863,3131.8,3131.1,1.3278043]
["bitfinex","ETHUSD",1768288024107,1.54200863,3131.8,3131.0,3.19379158]
["bitfinex","ETHUSD",1768288024408,1.29000863,3131.7,3131.0,3.19379158]
["bitfinex","ETHUSD",1768288024627,0.252,3131.8,3131.1,1.3278043]
["bitfinex","ETHUSD",1768288025818,1.49755207,3131.8,3130.9,4.49446582]
["bitfinex","ETHUSD",1768288026124,1.49755207,3131.8,3131.0,0.44944658]
["bitfinex","ETHUSD",1768288026327,1.24655207,3131.5,3130.7,3.19410874]
["bitfinex","ETHUSD",1768288026626,1.24555207,3131.3,3130.4,4.74597409]
["bitfinex","ETHUSD",1768288026823,1.24555207,3131.3,3130.5,4.49488587]
["bitfinex","ETHUSD",1768288027017,4.90405964,3131.4,3130.6,1.30052745]
["bitfinex","ETHUSD",1768288027202,4.90405964,3131.4,3130.7,1.30052745]
["bitfinex","ETHUSD",1768288027402,0.001,3131.5,3130.7,1.30052745]
["bitfinex","ETHUSD",1768288027644,0.001,3131.5,3130.8,1.30052745]
["bitfinex","ETHUSD",1768288027829,0.001,3131.5,3130.6,1.30052745]
["bitfinex","ETHUSD",1768288028134,0.001,3131.5,3130.7,1.30052745]
["bitfinex","ETHUSD",1768288028504,0.001,3131.5,3130.8,3.19398893]
["bitfinex","ETHUSD",1768288028742,0.001,3131.5,3130.7,4.49466463]
["bitfinex","ETHUSD",1768288029641,0.002,3131.2,3130.7,4.49466463]
["bitfinex","ETHUSD",1768288030236,0.002,3131.2,3130.7,3.19413718]
["bitfinex","ETHUSD",1768288031050,1.24755207,3131.2,3130.8,0.31941372]
["bitfinex","ETHUSD",1768288031259,1.24755207,3131.2,3130.6,0.251]
["bitfinex","ETHUSD",1768288031562,1.24755207,3131.2,3130.4,3.44545635]
["bitfinex","ETHUSD",1768288032050,1.24755207,3131.2,3130.5,3.19437762]
["bitfinex","ETHUSD",1768288036520,1.24755207,3131.2,3130.4,4.75593107]
["bitfinex","ETHUSD",1768288039143,1.24755207,3131.2,3130.4,1.56148677]
["bitfinex","ETHUSD",1768288039144,6.16951926,3131.1,3130.4,1.56148677]
["bitfinex","ETHUSD",1768288039331,6.16951926,3131.1,3130.2,0.002]
["bitfinex","ETHUSD",1768288039332,1.26545962,3131.1,3130.2,0.002]
["bitfinex","ETHUSD",1768288039659,4.90405964,3131.0,3130.2,4.50713237]
["bitfinex","ETHUSD",1768288039857,1.26545962,3130.9,3130.2,4.50713237]
["bitfinex","ETHUSD",1768288040275,1.26545962,3130.9,3130.2,1.31248677]
["bitfinex","ETHUSD",1768288040437,1.26545962,3130.9,3130.2,0.002]
["bitfinex","ETHUSD",1768288041965,1.26545962,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1768288043938,1.26545962,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1768288047450,4.45963601,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1768288047660,1.26545962,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1768288052778,1.26545962,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1768288057787,1.26545962,3130.8,3129.9,6.3909805]
["bitfinex","ETHUSD",1768288057788,4.90405964,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768288057956,4.90405964,3130.0,3129.4,4.47587439]
["bitfinex","ETHUSD",1768288058353,4.90405964,3130.0,3129.5,1.2803957]
["bitfinex","ETHUSD",1768288060393,4.90405964,3130.0,3129.3,3.19759041]
["bitfinex","ETHUSD",1768288060594,4.90405964,3130.0,3129.4,0.251]
["bitfinex","ETHUSD",1768288060984,4.90405964,3130.0,3129.3,4.47798611]
["bitfinex","ETHUSD",1768288061299,4.90405964,3130.0,3129.4,0.251]
["bitfinex","ETHUSD",1768288061658,6.26620795,3130.0,3129.4,0.251]
["bitfinex","ETHUSD",1768288062694,1.36214831,3129.9,3129.4,0.251]
["bitfinex","ETHUSD",1768288062900,1.36214831,3130.1,3129.4,0.251]
["bitfinex","ETHUSD",1768288063598,1.36214831,3130.1,3129.4,3.4465]
["bitfinex","ETHUSD",1768288064098,1.36214831,3130.1,3129.4,3.1955]
["bitfinex","ETHUSD",1768288064902,1.36214831,3130.4,3129.5,1.2803957]
["bitfinex","ETHUSD",1768288065464,4.55663496,3130.4,3129.6,1.2803957]
["bitfinex","ETHUSD",1768288066687,4.55663496,3130.4,3129.7,0.002]
["bitfinex","ETHUSD",1768288079518,1.36214831,3130.3,3129.7,0.002]
["bitfinex","ETHUSD",1768288079815,0.001,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1768288085012,0.001,3130.1,3129.3,0.002]
["bitfinex","ETHUSD",1768288085013,1.30525419,3129.8,3129.3,0.002]
["bitfinex","ETHUSD",1768288087003,1.30525419,3129.7,3129.3,0.002]
["bitfinex","ETHUSD",1768288087204,3.19517301,3129.8,3129.3,0.002]
["bitfinex","ETHUSD",1768288087413,6.39034602,3129.8,3129.3,0.002]
["bitfinex","ETHUSD",1768288087796,3.19517301,3129.8,3129.3,0.002]
["bitfinex","ETHUSD",1768288088130,0.76954384,3129.7,3129.3,0.002]
["bitfinex","ETHUSD",1768288088925,3.96479843,3129.7,3129.3,0.002]
["bitfinex","ETHUSD",1768288089821,1.30525419,3129.6,3128.9,0.002]
["bitfinex","ETHUSD",1768288090405,5.27005262,3129.7,3129.0,1.28118093]
["bitfinex","ETHUSD",1768288090762,1.30525419,3129.5,3128.9,0.002]
["bitfinex","ETHUSD",1768288091038,1.30525419,3129.2,3128.4,1.28118093]
["bitfinex","ETHUSD",1768288091333,5.12170408,3129.4,3128.5,1.28118093]
["bitfinex","ETHUSD",1768288092851,1.30525419,3129.3,3128.5,1.28118093]
["bitfinex","ETHUSD",1768288093032,2.13706622,3129.3,3128.5,1.28118093]
["bitfinex","ETHUSD",1768288093409,1.30525419,3129.3,3128.5,1.28118093]
["bitfinex","ETHUSD",1768288093610,3.81644953,3129.4,3128.5,1.28118093]
["bitfinex","ETHUSD",1768288093802,0.001,3129.5,3128.6,1.3131441]
["bitfinex","ETHUSD",1768288094328,0.001,3129.5,3128.7,1.24035132]
["bitfinex","ETHUSD",1768288094516,0.001,3129.5,3128.6,4.93587786]
["bitfinex","ETHUSD",1768288094517,0.001,3129.5,3128.9,1.24035132]
["bitfinex","ETHUSD",1768288094718,0.001,3129.5,3129.1,1.24035132]
["bitfinex","ETHUSD",1768288096206,1.33967845,3129.5,3128.7,1.24035132]
["bitfinex","ETHUSD",1768288096435,1.33967845,3129.5,3128.7,1.49135132]
["bitfinex","ETHUSD",1768288096734,1.33967845,3129.5,3128.7,0.251]
["bitfinex","ETHUSD",1768288096905,1.33967845,3129.5,3128.7,1.49135132]
["bitfinex","ETHUSD",1768288097540,3.19550073,3129.4,3128.7,1.49135132]
["bitfinex","ETHUSD",1768288098236,3.19550073,3129.4,3128.7,1.24035132]
["bitfinex","ETHUSD",1768288098434,1.33867845,3129.3,3128.5,1.49135132]
["bitfinex","ETHUSD",1768288098742,3.19550073,3129.4,3128.6,1.24035132]
["bitfinex","ETHUSD",1768288099236,4.53417918,3129.4,3128.6,1.24035132]
["bitfinex","ETHUSD",1768288099414,1.33867845,3129.3,3128.5,0.251]
["bitfinex","ETHUSD",1768288099619,1.33867845,3129.1,3128.2,3.19672655]
["bitfinex","ETHUSD",1768288099803,1.33867845,3129.1,3128.2,4.68807787]
["bitfinex","ETHUSD",1768288100008,3.19570497,3129.2,3128.3,1.24035132]
["bitfinex","ETHUSD",1768288100208,4.53438342,3129.2,3128.3,1.24035132]
["bitfinex","ETHUSD",1768288100651,1.33867845,3129.1,3128.2,3.44772655]
["bitfinex","ETHUSD",1768288101711,1.33867845,3129.1,3128.2,3.19672655]
["bitfinex","ETHUSD",1768288101923,1.33867845,3129.1,3128.3,0.251]
["bitfinex","ETHUSD",1768288103540,1.33867845,3129.1,3128.6,0.002]
["bitfinex","ETHUSD",1768288105011,3.44651023,3129.4,3128.7,1.24035132]
["bitfinex","ETHUSD",1768288105642,4.78518868,3129.4,3128.6,1.24235132]
["bitfinex","ETHUSD",1768288105843,5.58333744,3129.4,3128.6,1.24235132]
["bitfinex","ETHUSD",1768288112018,1.33867845,3129.3,3128.6,1.24235132]
["bitfinex","ETHUSD",1768288113464,1.33867845,3129.3,3128.6,0.002]
["bitfinex","ETHUSD",1768288113748,1.33867845,3129.1,3128.3,0.253]
["bitfinex","ETHUSD",1768288113917,1.33867845,3129.1,3128.3,1.49335132]
["bitfinex","ETHUSD",1768288114318,2.11167936,3129.1,3128.3,4.6899683]
["bitfinex","ETHUSD",1768288114518,0.6,3128.9,3128.4,1.24035132]
["bitfinex","ETHUSD",1768288115835,0.6,3128.9,3128.5,1.27139473]
["bitfinex","ETHUSD",1768288116152,4.41910728,3129.3,3128.5,1.27139473]
["bitfinex","ETHUSD",1768288116354,4.41910728,3129.3,3128.6,0.002]
["bitfinex","ETHUSD",1768288116555,0.001,3128.9,3128.6,0.002]
["bitfinex","ETHUSD",1768288117346,0.001,3128.9,3128.6,1.27339473]
["bitfinex","ETHUSD",1768288120543,0.001,3128.9,3128.6,4.46968724]
["bitfinex","ETHUSD",1768288120879,1.22347222,3129.3,3128.7,0.03196215]
["bitfinex","ETHUSD",1768288121169,0.001,3129.5,3128.7,1.27139473]
["bitfinex","ETHUSD",1768288121330,0.001,3129.5,3128.9,1.27139473]
["bitfinex","ETHUSD",1768288121870,3.19640967,3129.5,3128.8,0.44696872]
["bitfinex","ETHUSD",1768288122241,3.19640967,3129.5,3128.8,1.71836345]
["bitfinex","ETHUSD",1768288122749,1.22347222,3129.4,3128.8,0.44696872]
["bitfinex","ETHUSD",1768288125158,0.001,3129.5,3128.8,0.44696872]
["bitfinex","ETHUSD",1768288125463,0.001,3129.5,3128.9,1.27139473]
["bitfinex","ETHUSD",1768288126482,3.19465887,3130.3,3129.5,1.27139473]
["bitfinex","ETHUSD",1768288126773,3.19465887,3130.3,3129.0,4.90391469]
["bitfinex","ETHUSD",1768288126774,1.22347222,3130.0,3129.0,5.15491469]
["bitfinex","ETHUSD",1768288126933,3.19459392,3130.3,3129.1,1.27139473]
["bitfinex","ETHUSD",1768288127273,4.41806614,3130.3,3129.3,1.27139473]
["bitfinex","ETHUSD",1768288128554,1.22447222,3130.1,3129.3,4.46699403]
["bitfinex","ETHUSD",1768288128757,1.22447222,3130.1,3129.4,0.4466994]
["bitfinex","ETHUSD",1768288129872,0.001,3129.8,3129.4,0.4466994]
["bitfinex","ETHUSD",1768288130238,0.001,3130.1,3129.4,0.4466994]
["bitfinex","ETHUSD",1768288130770,0.001,3130.1,3129.5,3.19539862]
["bitfinex","ETHUSD",1768288131134,0.001,3130.1,3129.6,1.27139473]
["bitfinex","ETHUSD",1768288131479,0.001,3130.1,3129.7,0.34032113]
["bitfinex","ETHUSD",1768288132636,1.22347222,3130.3,3129.8,3.19509233]
["bitfinex","ETHUSD",1768288133076,1.22347222,3130.3,3129.7,0.34032113]
["bitfinex","ETHUSD",1768288133077,1.22347222,3130.3,3129.7,3.53548399]
["bitfinex","ETHUSD",1768288134955,1.22347222,3130.3,3129.7,0.34032113]
["bitfinex","ETHUSD",1768288136265,1.22347222,3130.3,3129.5,3.44636543]
["bitfinex","ETHUSD",1768288136644,1.22347222,3130.3,3129.6,3.19528789]
["bitfinex","ETHUSD",1768288137641,1.22347222,3130.3,3129.5,0.251]
["bitfinex","ETHUSD",1768288137642,1.22347222,3130.3,3129.5,3.44638749]
["bitfinex","ETHUSD",1768288137846,1.22347222,3130.2,3129.4,3.19547743]
["bitfinex","ETHUSD",1768288138043,1.22347222,3130.2,3129.5,0.251]
["bitfinex","ETHUSD",1768288138377,1.22347222,3130.1,3129.4,0.251]
["bitfinex","ETHUSD",1768288139959,1.22347222,3130.1,3129.4,3.44650053]
["bitfinex","ETHUSD",1768288141567,1.22347222,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1768288143090,3.19533126,3130.4,3129.7,0.002]
["bitfinex","ETHUSD",1768288143297,0.00081203,3130.4,3129.7,0.002]
["bitfinex","ETHUSD",1768288143495,0.00081203,3130.4,3129.7,0.03395194]
["bitfinex","ETHUSD",1768288143796,1.22347222,3130.3,3129.7,0.03395194]
["bitfinex","ETHUSD",1768288143957,1.22347222,3130.3,3129.7,0.002]
["bitfinex","ETHUSD",1768288146095,0.00081203,3130.4,3129.7,0.002]
["bitfinex","ETHUSD",1768288146282,0.00081203,3130.4,3129.7,1.28819375]
["bitfinex","ETHUSD",1768288147097,0.00081203,3130.4,3129.8,3.19509233]
["bitfinex","ETHUSD",1768288147419,0.00081203,3130.4,3129.9,1.53719375]
["bitfinex","ETHUSD",1768288147697,0.00081203,3130.4,3129.9,0.251]
["bitfinex","ETHUSD",1768288154016,0.00081203,3130.4,3130.0,0.002]
["bitfinex","ETHUSD",1768288154317,0.001,3130.1,3130.0,0.002]
["bitfinex","ETHUSD",1768288154483,0.001,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1768288154484,1.3107859,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1768288156602,0.001,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1768288169698,1.3107859,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1768288169900,4.90504552,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1768288170398,1.3097859,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1768288172106,1.3097859,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1768288172306,1.3097859,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1768288172510,0.62148314,3129.6,3129.4,0.002]
["bitfinex","ETHUSD",1768288172707,1.3107859,3130.1,3129.4,0.002]
["bitfinex","ETHUSD",1768288173430,4.50560055,3130.1,3129.4,1.26307838]
["bitfinex","ETHUSD",1768288173644,0.001,3130.1,3129.4,1.26307838]
["bitfinex","ETHUSD",1768288173934,0.001,3130.1,3129.4,1.29503338]
["bitfinex","ETHUSD",1768288174829,0.001,3130.1,3129.4,1.26307838]
["bitfinex","ETHUSD",1768288175834,0.001,3130.1,3129.5,1.21475831]
["bitfinex","ETHUSD",1768288176802,0.001,3130.1,3129.6,1.21475831]
["bitfinex","ETHUSD",1768288178739,0.001,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1768288179141,0.001,3130.1,3129.7,1.21675831]
["bitfinex","ETHUSD",1768288181022,0.001,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1768288187017,0.001,3130.1,3129.7,1.24871025]
["bitfinex","ETHUSD",1768288187350,0.001,3130.1,3129.7,1.21675831]
["bitfinex","ETHUSD",1768288190553,0.001,3129.8,3129.7,1.21675831]
["bitfinex","ETHUSD",1768288190854,0.001,3130.1,3129.7,0.44321202]
["bitfinex","ETHUSD",1768288191015,0.001,3130.1,3129.7,1.21675831]
["bitfinex","ETHUSD",1768288192017,0.001,3130.1,3129.8,1.24670923]
["bitfinex","ETHUSD",1768288195549,0.001,3130.1,3129.8,1.21475831]
["bitfinex","ETHUSD",1768288197044,0.001,3130.1,3129.7,0.03395194]
["bitfinex","ETHUSD",1768288197559,0.00081203,3130.4,3129.8,1.46575831]
["bitfinex","ETHUSD",1768288197757,0.00081203,3130.4,3130.1,1.21475831]
["bitfinex","ETHUSD",1768288197940,0.00081203,3130.4,3129.9,1.46575831]
["bitfinex","ETHUSD",1768288200141,0.00081203,3130.4,3130.0,1.21475831]
["bitfinex","ETHUSD",1768288201656,0.00081203,3130.4,3129.9,3.44593928]
["bitfinex","ETHUSD",1768288201859,1.26971696,3130.4,3130.0,0.34262377]
["bitfinex","ETHUSD",1768288202242,0.001,3130.1,3130.0,0.34262377]
["bitfinex","ETHUSD",1768288202455,1.26971696,3130.4,3130.0,0.34262377]
["bitfinex","ETHUSD",1768288204066,1.26971696,3130.4,3130.0,3.53748609]
["bitfinex","ETHUSD",1768288204971,1.26971696,3130.4,3130.0,0.34262377]
["bitfinex","ETHUSD",1768288205171,1.26971696,3130.4,3130.1,0.37885886]
["bitfinex","ETHUSD",1768288205500,0.00081203,3130.4,3130.1,1.68166882]
["bitfinex","ETHUSD",1768288206373,0.00081203,3130.4,3130.2,1.30280996]
["bitfinex","ETHUSD",1768288206665,0.00081203,3130.4,3130.1,0.37885886]
["bitfinex","ETHUSD",1768288206666,3.1956793,3131.2,3130.5,1.30280996]
["bitfinex","ETHUSD",1768288206869,1.23141753,3131.0,3130.1,3.19475957]
["bitfinex","ETHUSD",1768288207061,1.23141753,3131.0,3130.1,0.251]
["bitfinex","ETHUSD",1768288208347,1.23141753,3130.9,3130.1,3.44578425]
["bitfinex","ETHUSD",1768288208543,3.19389571,3131.0,3130.2,1.30280996]
["bitfinex","ETHUSD",1768288208747,0.002,3131.2,3130.5,1.30280996]
["bitfinex","ETHUSD",1768288209167,0.002,3131.2,3130.7,6.2054511]
["bitfinex","ETHUSD",1768288209573,0.002,3131.2,3130.8,1.30280996]
["bitfinex","ETHUSD",1768288210578,0.002,3131.2,3130.7,4.90264114]
["bitfinex","ETHUSD",1768288211079,0.002,3131.2,3130.7,6.2054511]
["bitfinex","ETHUSD",1768288212276,0.002,3131.2,3130.8,1.30280996]
["bitfinex","ETHUSD",1768288214145,0.001,3130.9,3130.8,1.30280996]
["bitfinex","ETHUSD",1768288214489,0.002,3131.2,3130.8,1.30280996]
["bitfinex","ETHUSD",1768288216393,0.002,3131.2,3130.9,1.23653726]
["bitfinex","ETHUSD",1768288216596,1.21713454,3131.2,3130.7,8.09680108]
["bitfinex","ETHUSD",1768288216810,1.21513454,3131.4,3130.7,8.09680108]
["bitfinex","ETHUSD",1768288217011,1.21513454,3131.4,3130.7,11.2909749]
["bitfinex","ETHUSD",1768288218314,0.001,3131.5,3131.0,1.23653726]
["bitfinex","ETHUSD",1768288219535,0.001,3131.5,3131.1,1.23653726]
["bitfinex","ETHUSD",1768288220813,1.21613454,3131.5,3131.0,0.4430507]
["bitfinex","ETHUSD",1768288221513,1.21613454,3131.5,3131.0,3.63690798]
["bitfinex","ETHUSD",1768288221879,1.21613454,3131.5,3131.0,0.4430507]
["bitfinex","ETHUSD",1768288222305,0.001,3131.5,3131.1,1.23653726]
["bitfinex","ETHUSD",1768288222619,0.001,3131.5,3131.1,1.58050709]
["bitfinex","ETHUSD",1768288224740,0.001,3131.5,3131.1,0.34396983]
["bitfinex","ETHUSD",1768288224899,1.21613454,3131.5,3130.9,0.251]
["bitfinex","ETHUSD",1768288226439,0.002,3131.2,3130.9,0.251]
["bitfinex","ETHUSD",1768288226610,1.21613454,3131.5,3130.9,0.251]
["bitfinex","ETHUSD",1768288227510,0.001,3131.5,3130.9,0.251]
["bitfinex","ETHUSD",1768288227720,3.19436086,3131.5,3130.8,1.23653726]
["bitfinex","ETHUSD",1768288228067,4.4094954,3131.5,3130.7,0.251]
["bitfinex","ETHUSD",1768288229334,4.4094954,3131.5,3130.7,1.48753726]
["bitfinex","ETHUSD",1768288230031,7.60285626,3131.5,3130.7,1.48753726]
["bitfinex","ETHUSD",1768288230236,4.4094954,3131.5,3130.7,1.48753726]
["bitfinex","ETHUSD",1768288230805,1.21513454,3131.4,3130.6,0.251]
["bitfinex","ETHUSD",1768288231306,4.40860603,3131.4,3130.6,1.48753726]
["bitfinex","ETHUSD",1768288233217,3.19347149,3131.4,3130.6,1.48753726]
["bitfinex","ETHUSD",1768288234315,1.21613454,3131.5,3130.6,1.48753726]
["bitfinex","ETHUSD",1768288234847,4.90264114,3131.4,3130.6,1.23653726]
["bitfinex","ETHUSD",1768288235046,1.30545339,3131.3,3130.4,1.24327821]
["bitfinex","ETHUSD",1768288235251,1.30545339,3131.3,3130.4,1.49427821]
["bitfinex","ETHUSD",1768288235450,1.30545339,3131.3,3130.4,1.24327821]
["bitfinex","ETHUSD",1768288235754,1.30545339,3130.6,3129.7,0.002]
["bitfinex","ETHUSD",1768288235955,4.90264114,3130.7,3129.8,0.251]
["bitfinex","ETHUSD",1768288235956,1.30545339,3130.7,3129.8,0.251]
["bitfinex","ETHUSD",1768288236443,3.19427585,3130.6,3129.8,1.49227821]
["bitfinex","ETHUSD",1768288236755,4.90264114,3130.5,3129.8,0.251]
["bitfinex","ETHUSD",1768288237127,3.19417412,3130.7,3129.8,4.68734912]
["bitfinex","ETHUSD",1768288239220,4.49962751,3130.7,3129.8,1.49227821]
["bitfinex","ETHUSD",1768288239851,1.30545339,3130.6,3129.8,1.49227821]
["bitfinex","ETHUSD",1768288240157,1.30545339,3130.6,3129.8,0.251]
["bitfinex","ETHUSD",1768288240317,1.30545339,3130.6,3129.8,3.44608606]
["bitfinex","ETHUSD",1768288240518,1.30545339,3130.6,3129.8,4.68736427]
["bitfinex","ETHUSD",1768288241247,4.49978556,3130.6,3129.8,1.49227821]
["bitfinex","ETHUSD",1768288242348,3.19433217,3130.6,3129.8,1.49227821]
["bitfinex","ETHUSD",1768288242538,4.49978556,3130.6,3129.8,1.49227821]
["bitfinex","ETHUSD",1768288243069,4.49978556,3130.6,3129.8,1.24127821]
["bitfinex","ETHUSD",1768288243070,1.30545339,3130.6,3129.8,1.24127821]
["bitfinex","ETHUSD",1768288243229,1.30545339,3130.6,3129.8,1.49227821]
["bitfinex","ETHUSD",1768288243727,3.19420539,3130.7,3129.9,1.24127821]
["bitfinex","ETHUSD",1768288244256,3.19409204,3130.8,3130.0,1.24127821]
["bitfinex","ETHUSD",1768288244949,4.49954543,3130.8,3130.0,1.24127821]
["bitfinex","ETHUSD",1768288245658,3.19396978,3130.9,3130.0,1.24127821]
["bitfinex","ETHUSD",1768288245841,4.49942317,3130.9,3130.0,1.24127821]
["bitfinex","ETHUSD",1768288246346,1.30545339,3130.8,3130.0,1.24127821]
["bitfinex","ETHUSD",1768288246847,3.19396978,3130.9,3130.0,1.24127821]
["bitfinex","ETHUSD",1768288247156,4.49953688,3130.8,3130.0,1.24127821]
["bitfinex","ETHUSD",1768288247322,3.19408349,3130.8,3130.0,1.24127821]
["bitfinex","ETHUSD",1768288247952,4.49953688,3130.8,3130.0,1.24127821]
["bitfinex","ETHUSD",1768288248251,3.19408349,3130.8,3130.2,1.24127821]
["bitfinex","ETHUSD",1768288248937,4.49942317,3130.9,3130.1,0.44362334]
["bitfinex","ETHUSD",1768288249450,1.30545339,3130.8,3130.1,1.68490155]
["bitfinex","ETHUSD",1768288250256,4.49957817,3130.8,3130.1,1.68490155]
["bitfinex","ETHUSD",1768288250424,1.30545339,3130.7,3130.1,0.44362334]
["bitfinex","ETHUSD",1768288250746,3.19412478,3130.8,3130.1,0.44362334]
["bitfinex","ETHUSD",1768288250953,1.30545339,3130.7,3130.1,0.44362334]
["bitfinex","ETHUSD",1768288251553,3.19496978,3130.9,3130.1,0.44362334]
["bitfinex","ETHUSD",1768288251750,4.50042317,3130.9,3130.1,1.68490155]
["bitfinex","ETHUSD",1768288252522,1.30545339,3130.8,3130.1,1.24127821]
["bitfinex","ETHUSD",1768288253033,1.30545339,3130.8,3129.9,1.24127821]
["bitfinex","ETHUSD",1768288253231,4.50042317,3130.9,3129.9,1.24127821]
["bitfinex","ETHUSD",1768288254465,1.30545339,3130.8,3129.9,1.24127821]
["bitfinex","ETHUSD",1768288256436,4.49959546,3130.8,3129.9,1.24127821]
["bitfinex","ETHUSD",1768288256637,4.49959546,3130.8,3130.1,1.24127821]
["bitfinex","ETHUSD",1768288257747,4.49959546,3130.8,3130.0,1.24127821]
["bitfinex","ETHUSD",1768288258562,3.19414207,3130.8,3129.8,4.68734789]
["bitfinex","ETHUSD",1768288258768,3.19414207,3130.8,3129.9,1.24127821]
["bitfinex","ETHUSD",1768288259265,4.49959546,3130.8,3129.9,1.24127821]
["bitfinex","ETHUSD",1768288259470,4.49959546,3130.8,3130.0,1.24127821]
["bitfinex","ETHUSD",1768288259961,1.30545339,3130.7,3130.0,1.24127821]
["bitfinex","ETHUSD",1768288260539,4.50042426,3130.9,3130.0,1.24127821]
["bitfinex","ETHUSD",1768288260743,4.50042426,3130.9,3129.8,0.251]
["bitfinex","ETHUSD",1768288260744,4.90264114,3130.4,3129.8,0.251]
["bitfinex","ETHUSD",1768288261065,0.40573106,3130.3,3129.8,0.251]
["bitfinex","ETHUSD",1768288261266,1.30545339,3130.4,3129.8,0.251]
["bitfinex","ETHUSD",1768288263764,6.21026809,3130.5,3129.8,1.49227821]
["bitfinex","ETHUSD",1768288264474,6.21026809,3130.5,3129.8,0.251]
["bitfinex","ETHUSD",1768288264773,1.30545339,3130.4,3129.8,0.251]
["bitfinex","ETHUSD",1768288266479,1.30545339,3130.4,3129.7,3.19719095]
["bitfinex","ETHUSD",1768288266656,1.30545339,3130.4,3129.8,0.251]
["bitfinex","ETHUSD",1768288268353,4.49996235,3130.4,3129.7,0.002]
["bitfinex","ETHUSD",1768288268664,1.31466509,3130.0,3129.4,0.253]
["bitfinex","ETHUSD",1768288268852,4.9038147,3130.1,3129.4,1.8727935]
["bitfinex","ETHUSD",1768288269284,1.31466509,3130.1,3129.4,1.8727935]
["bitfinex","ETHUSD",1768288269678,0.001,3130.5,3129.5,1.30688821]
["bitfinex","ETHUSD",1768288270972,0.001,3130.5,3129.7,1.27493423]
["bitfinex","ETHUSD",1768288271174,0.001,3130.5,3129.8,1.27493423]
["bitfinex","ETHUSD",1768288271478,1.31566509,3130.5,3129.7,1.27493423]
["bitfinex","ETHUSD",1768288272052,6.21947979,3130.5,3129.7,1.27493423]
["bitfinex","ETHUSD",1768288272596,0.001,3130.5,3129.8,1.27493423]
["bitfinex","ETHUSD",1768288273588,0.001,3130.5,3129.9,0.251]
["bitfinex","ETHUSD",1768288273789,0.001,3130.5,3129.9,1.52593423]
["bitfinex","ETHUSD",1768288274286,0.001,3130.1,3129.9,1.52593423]
["bitfinex","ETHUSD",1768288275387,0.001,3130.5,3129.9,1.52593423]
["bitfinex","ETHUSD",1768288276065,0.001,3130.5,3129.9,1.57376359]
["bitfinex","ETHUSD",1768288276255,0.001,3130.5,3129.9,0.251]
["bitfinex","ETHUSD",1768288276791,1.25216024,3130.5,3129.9,0.251]
["bitfinex","ETHUSD",1768288277002,0.001,3130.5,3129.9,0.251]
["bitfinex","ETHUSD",1768288277806,0.001,3130.5,3129.9,1.57376359]
["bitfinex","ETHUSD",1768288278008,0.001,3130.5,3129.9,1.91862286]
["bitfinex","ETHUSD",1768288278515,1.25216024,3130.5,3129.9,0.59585927]
["bitfinex","ETHUSD",1768288278814,4.9038147,3130.4,3129.9,0.251]
["bitfinex","ETHUSD",1768288278984,6.15497494,3130.4,3129.9,0.251]
["bitfinex","ETHUSD",1768288279194,1.25116024,3130.4,3129.9,0.251]
["bitfinex","ETHUSD",1768288279391,1.25216024,3130.5,3129.9,0.251]
["bitfinex","ETHUSD",1768288279573,4.44656731,3130.5,3129.9,0.251]
["bitfinex","ETHUSD",1768288279778,1.25116024,3130.4,3129.9,0.251]
["bitfinex","ETHUSD",1768288281472,4.44568306,3130.4,3129.9,0.251]
["bitfinex","ETHUSD",1768288283116,1.25116024,3130.3,3129.9,0.251]
["bitfinex","ETHUSD",1768288284325,4.44653813,3130.5,3129.9,0.251]
["bitfinex","ETHUSD",1768288284535,1.25116024,3130.4,3129.9,0.251]
["bitfinex","ETHUSD",1768288285205,1.25546396,3130.5,3129.9,0.251]
["bitfinex","ETHUSD",1768288285510,0.001,3130.5,3129.9,1.57376359]
["bitfinex","ETHUSD",1768288285832,0.001,3130.5,3129.9,0.251]
["bitfinex","ETHUSD",1768288286422,0.001,3130.1,3129.9,0.251]
["bitfinex","ETHUSD",1768288300854,0.001,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1768288301062,0.001,3130.1,3129.9,0.251]
["bitfinex","ETHUSD",1768288309758,0.001,3130.1,3129.8,0.251]
["bitfinex","ETHUSD",1768288312354,1.25863541,3130.1,3129.8,0.251]
["bitfinex","ETHUSD",1768288315858,1.25863541,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1768288318184,0.001,3130.1,3129.7,0.03395194]
["bitfinex","ETHUSD",1768288318663,0.001,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1768288318827,0.001,3130.1,3129.7,1.31351199]
["bitfinex","ETHUSD",1768288319242,0.001,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1768288320461,0.001,3130.1,3129.7,1.31351199]
["bitfinex","ETHUSD",1768288320772,0.001,3130.1,3130.0,0.002]
["bitfinex","ETHUSD",1768288321246,0.001,3130.5,3130.0,1.28156005]
["bitfinex","ETHUSD",1768288321441,1.25863541,3130.5,3130.0,0.002]
["bitfinex","ETHUSD",1768288325672,0.001,3130.5,3130.0,0.002]
["bitfinex","ETHUSD",1768288325882,0.001,3130.5,3130.0,1.30499199]
["bitfinex","ETHUSD",1768288328274,0.001,3130.5,3130.0,0.002]
["bitfinex","ETHUSD",1768288328477,1.30733887,3130.5,3130.0,0.002]
["bitfinex","ETHUSD",1768288328974,1.30733887,3130.5,3130.0,0.32170864]
["bitfinex","ETHUSD",1768288329181,0.001,3130.5,3130.0,0.32170864]
["bitfinex","ETHUSD",1768288330410,0.001,3130.5,3130.0,0.002]
["bitfinex","ETHUSD",1768288332681,0.001,3130.2,3130.0,0.002]
["bitfinex","ETHUSD",1768288333400,1.30733887,3130.2,3130.0,0.002]
["bitfinex","ETHUSD",1768288333619,0.001,3130.2,3130.0,0.002]
["bitfinex","ETHUSD",1768288334402,0.001,3130.2,3130.0,1.26412362]
["bitfinex","ETHUSD",1768288337015,0.001,3130.2,3130.0,0.002]
["bitfinex","ETHUSD",1768288337308,0.001,3130.2,3130.0,0.3468062]
["bitfinex","ETHUSD",1768288337695,0.001,3130.2,3129.7,0.253]
["bitfinex","ETHUSD",1768288339787,1.23884923,3130.2,3129.7,0.002]
["bitfinex","ETHUSD",1768288339989,1.23784923,3130.1,3129.4,0.002]
["bitfinex","ETHUSD",1768288340191,1.23784923,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1768288341600,0.61424279,3130.0,3129.4,0.002]
["bitfinex","ETHUSD",1768288342494,0.001,3130.2,3129.4,1.29607862]
["bitfinex","ETHUSD",1768288342800,0.001,3130.2,3129.6,1.26212362]
["bitfinex","ETHUSD",1768288343002,0.001,3130.2,3129.7,0.03195194]
["bitfinex","ETHUSD",1768288343213,0.001,3130.2,3129.6,1.26212362]
["bitfinex","ETHUSD",1768288343416,0.001,3130.2,3129.7,1.29407556]
["bitfinex","ETHUSD",1768288344115,0.001,3130.2,3129.7,1.26212362]
["bitfinex","ETHUSD",1768288344431,0.001,3130.2,3129.7,1.70787584]
["bitfinex","ETHUSD",1768288344840,0.001,3130.2,3129.7,1.26212362]
["bitfinex","ETHUSD",1768288345508,0.001,3129.9,3129.7,1.26212362]
["bitfinex","ETHUSD",1768288348773,0.001,3130.2,3129.7,1.26212362]
["bitfinex","ETHUSD",1768288350569,1.23884923,3130.2,3129.4,0.033955]
["bitfinex","ETHUSD",1768288350737,1.23884923,3130.2,3129.4,1.26412362]
["bitfinex","ETHUSD",1768288351151,1.23884923,3130.2,3129.4,4.45961655]
["bitfinex","ETHUSD",1768288352272,1.23884923,3130.2,3129.4,1.26412362]
["bitfinex","ETHUSD",1768288353373,1.23884923,3130.2,3129.4,4.45962385]
["bitfinex","ETHUSD",1768288354175,4.43353757,3130.2,3129.4,1.26412362]
["bitfinex","ETHUSD",1768288354765,1.23884923,3130.2,3129.4,1.26412362]
["bitfinex","ETHUSD",1768288355978,1.23884923,3130.2,3129.4,4.45960575]
["bitfinex","ETHUSD",1768288357295,4.43354563,3130.2,3129.4,1.26412362]
["bitfinex","ETHUSD",1768288357501,1.23590339,3130.1,3129.4,1.26412362]
["bitfinex","ETHUSD",1768288357818,0.001,3129.9,3129.4,1.26412362]
["bitfinex","ETHUSD",1768288359418,0.001,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1768288361122,0.001,3129.9,3129.4,1.35186749]
["bitfinex","ETHUSD",1768288362228,1.23590339,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1768288362428,0.001,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1768288362602,1.23690339,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1768288362802,0.001,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1768288363734,1.23590339,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1768288365803,0.001,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1768288366731,3.19602604,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1768288366925,5.19460303,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1768288367111,3.19602604,3129.9,3129.1,1.60086749]
["bitfinex","ETHUSD",1768288367334,4.43192943,3129.9,3129.1,1.60086749]
["bitfinex","ETHUSD",1768288368313,1.23590339,3129.8,3128.9,3.19597288]
["bitfinex","ETHUSD",1768288368530,1.23590339,3129.7,3128.8,4.54878252]
["bitfinex","ETHUSD",1768288368717,1.23590339,3129.7,3128.9,4.5458311]
["bitfinex","ETHUSD",1768288369232,1.23590339,3129.7,3129.0,1.34986749]
["bitfinex","ETHUSD",1768288369439,1.23590339,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1768288370747,1.23690339,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1768288371113,1.70518298,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1768288371335,4.9001858,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1768288372849,0.46927959,3129.9,3129.4,1.35186749]
["bitfinex","ETHUSD",1768288373144,0.001,3129.9,3129.4,1.35186749]
["bitfinex","ETHUSD",1768288382174,0.001,3129.6,3129.4,1.35186749]
["bitfinex","ETHUSD",1768288382374,0.001,3129.9,3129.4,1.35186749]
["bitfinex","ETHUSD",1768288382577,0.001,3129.9,3129.6,1.34986749]
["bitfinex","ETHUSD",1768288392285,0.001,3129.9,3129.7,0.03195194]
["bitfinex","ETHUSD",1768288394158,0.001,3129.9,3129.7,0.45771564]
["bitfinex","ETHUSD",1768288394958,0.001,3129.9,3129.4,4.46254886]
["bitfinex","ETHUSD",1768288395692,0.001,3129.9,3129.5,1.26511107]
["bitfinex","ETHUSD",1768288399088,0.001,3129.9,3129.4,3.44843779]
["bitfinex","ETHUSD",1768288400277,0.001,3129.9,3129.4,4.71354886]
["bitfinex","ETHUSD",1768288400680,0.001,3129.9,3129.5,6.16949668]
["bitfinex","ETHUSD",1768288400916,1.31182022,3129.9,3129.4,3.19743779]
["bitfinex","ETHUSD",1768288401054,1.31182022,3129.9,3129.4,3.44843779]
["bitfinex","ETHUSD",1768288403106,0.001,3130.2,3129.4,9.61793447]
["bitfinex","ETHUSD",1768288403285,1.24691925,3130.2,3129.5,0.03195398]
["bitfinex","ETHUSD",1768288403601,0.001,3130.2,3129.5,1.29706505]
["bitfinex","ETHUSD",1768288403797,0.001,3130.2,3129.6,1.26511107]
["bitfinex","ETHUSD",1768288405810,0.001,3129.9,3129.8,1.26511107]
["bitfinex","ETHUSD",1768288405980,0.001,3130.2,3129.7,3.19519442]
["bitfinex","ETHUSD",1768288407102,0.001,3130.2,3129.5,1.26511107]
["bitfinex","ETHUSD",1768288407103,1.25539658,3130.2,3129.5,1.26511107]
["bitfinex","ETHUSD",1768288407408,0.001,3130.2,3129.6,1.26511107]
["bitfinex","ETHUSD",1768288410422,0.001,3130.2,3129.7,1.26511107]
["bitfinex","ETHUSD",1768288416610,0.001,3130.2,3129.8,1.40524772]
["bitfinex","ETHUSD",1768288417628,0.001,3129.9,3129.8,1.40524772]
["bitfinex","ETHUSD",1768288417801,0.001,3130.2,3129.9,3.19499025]
["bitfinex","ETHUSD",1768288418000,0.001,3130.2,3129.8,3.19505157]
["bitfinex","ETHUSD",1768288418223,0.001,3130.2,3130.0,1.40524772]
["bitfinex","ETHUSD",1768288418434,0.001,3130.2,3129.8,1.40524772]
["bitfinex","ETHUSD",1768288418944,0.001,3130.2,3129.7,3.19517025]
["bitfinex","ETHUSD",1768288419091,0.001,3130.2,3129.8,1.40524772]
["bitfinex","ETHUSD",1768288423812,0.001,3130.2,3129.7,3.19519379]
["bitfinex","ETHUSD",1768288424140,0.001,3130.2,3129.8,0.34461938]
["bitfinex","ETHUSD",1768288424451,1.28829786,3130.2,3129.8,0.34461938]
["bitfinex","ETHUSD",1768288425629,0.001,3130.2,3129.8,0.34461938]
["bitfinex","ETHUSD",1768288426933,0.001,3130.2,3129.8,1.7498671]
["bitfinex","ETHUSD",1768288429042,0.001,3129.9,3129.8,1.7498671]
["bitfinex","ETHUSD",1768288429213,0.001,3130.2,3129.8,0.34461938]
["bitfinex","ETHUSD",1768288429943,0.001,3130.2,3129.7,1.40524772]
["bitfinex","ETHUSD",1768288430247,0.001,3130.2,3129.6,4.85153998]
["bitfinex","ETHUSD",1768288431029,0.001,3130.2,3129.7,1.40524772]
["bitfinex","ETHUSD",1768288434757,0.001,3130.2,3129.7,4.60043557]
["bitfinex","ETHUSD",1768288437157,0.001,3130.2,3129.7,1.40524772]
["bitfinex","ETHUSD",1768288437659,0.001,3130.2,3129.7,4.6004418]
["bitfinex","ETHUSD",1768288438757,0.001,3130.2,3129.6,1.40524772]
["bitfinex","ETHUSD",1768288439138,0.001,3130.2,3129.7,1.43719966]
["bitfinex","ETHUSD",1768288440562,0.001,3129.9,3129.7,1.40524772]
["bitfinex","ETHUSD",1768288440860,0.001,3130.2,3129.8,1.40524772]
["bitfinex","ETHUSD",1768288441062,0.001,3130.2,3129.8,1.86529935]
["bitfinex","ETHUSD",1768288441764,0.001,3130.2,3129.8,0.46005163]
["bitfinex","ETHUSD",1768288443572,0.001,3130.2,3129.6,1.40524772]
["bitfinex","ETHUSD",1768288443767,0.001,3130.2,3129.6,4.60053759]
["bitfinex","ETHUSD",1768288445652,0.001,3130.2,3129.7,1.34282181]
["bitfinex","ETHUSD",1768288450471,0.001,3130.2,3129.8,1.34282181]
["bitfinex","ETHUSD",1768288450673,0.001,3130.2,3130.0,1.34282181]
["bitfinex","ETHUSD",1768288450873,0.001,3130.5,3130.1,1.34282181]
["bitfinex","ETHUSD",1768288451171,1.30716693,3130.4,3129.7,6.64135882]
["bitfinex","ETHUSD",1768288451375,0.001,3130.5,3129.9,1.34282181]
["bitfinex","ETHUSD",1768288451563,0.001,3130.5,3129.7,3.4461644]
["bitfinex","ETHUSD",1768288451737,1.30716693,3130.4,3129.7,3.4461644]
["bitfinex","ETHUSD",1768288452143,0.001,3129.9,3129.7,3.4461644]
["bitfinex","ETHUSD",1768288452383,1.30816693,3130.5,3129.7,3.4461644]
["bitfinex","ETHUSD",1768288452546,1.30816693,3130.5,3129.7,4.78898621]
["bitfinex","ETHUSD",1768288457288,0.001,3130.5,3129.8,1.29596568]
["bitfinex","ETHUSD",1768288463887,0.001,3130.2,3129.9,1.29596568]
["bitfinex","ETHUSD",1768288464089,1.33153596,3130.4,3129.8,3.19504449]
["bitfinex","ETHUSD",1768288466494,1.33153596,3130.4,3129.7,0.251]
["bitfinex","ETHUSD",1768288467086,1.33153596,3130.4,3129.8,0.34462183]
["bitfinex","ETHUSD",1768288467762,1.33153596,3130.4,3129.8,0.59562183]
["bitfinex","ETHUSD",1768288469994,1.33153596,3130.4,3129.8,0.34462183]
["bitfinex","ETHUSD",1768288470195,1.33153596,3130.4,3129.8,0.59562183]
["bitfinex","ETHUSD",1768288472001,0.001,3130.5,3129.8,1.89158751]
["bitfinex","ETHUSD",1768288472178,0.001,3130.5,3129.9,1.29596568]
["bitfinex","ETHUSD",1768288476563,0.001,3130.2,3129.9,1.29596568]
["bitfinex","ETHUSD",1768288478668,0.001,3130.2,3129.7,1.65987741]
["bitfinex","ETHUSD",1768288478870,0.001,3130.2,3129.8,0.16598774]
["bitfinex","ETHUSD",1768288479366,0.001,3130.2,3129.8,1.40887741]
["bitfinex","ETHUSD",1768288480299,1.34805036,3130.2,3129.6,0.251]
["bitfinex","ETHUSD",1768288480496,0.001,3130.2,3129.6,1.65987741]
["bitfinex","ETHUSD",1768288481377,0.001,3130.2,3129.6,1.40887741]
["bitfinex","ETHUSD",1768288489028,0.001,3130.2,3129.9,0.002]
["bitfinex","ETHUSD",1768288491085,4.90385372,3130.0,3129.5,0.002]
["bitfinex","ETHUSD",1768288491290,3.19499025,3129.9,3129.5,0.002]
["bitfinex","ETHUSD",1768288492430,7.72120413,3130.0,3129.5,0.002]
["bitfinex","ETHUSD",1768288492588,0.77212041,3129.9,3129.5,0.002]
["bitfinex","ETHUSD",1768288492790,0.6,3129.8,3129.5,0.002]
["bitfinex","ETHUSD",1768288500233,3.79509417,3129.8,3129.5,0.002]
["bitfinex","ETHUSD",1768288501025,0.6,3129.8,3129.5,0.002]
["bitfinex","ETHUSD",1768288506148,0.6,3129.8,3129.5,1.34191851]
["bitfinex","ETHUSD",1768288506353,1.31324785,3130.2,3129.5,0.002]
["bitfinex","ETHUSD",1768288507408,1.31108182,3130.1,3129.5,0.002]
["bitfinex","ETHUSD",1768288507604,1.31108182,3130.1,3129.5,0.253]
["bitfinex","ETHUSD",1768288509708,1.30879755,3130.0,3129.5,0.253]
["bitfinex","ETHUSD",1768288509924,3.19479115,3130.1,3129.4,0.002]
["bitfinex","ETHUSD",1768288509925,1.30767164,3129.6,3129.4,0.002]
["bitfinex","ETHUSD",1768288510128,6.13899021,3129.5,3129.0,0.253]
["bitfinex","ETHUSD",1768288510300,6.3895823,3130.1,3129.0,0.253]
["bitfinex","ETHUSD",1768288510301,1.30767164,3129.8,3129.0,1.59291851]
["bitfinex","ETHUSD",1768288510515,1.30767164,3129.8,3129.0,0.253]
["bitfinex","ETHUSD",1768288511233,1.30656551,3129.7,3129.0,0.253]
["bitfinex","ETHUSD",1768288511735,1.30656551,3129.7,3129.0,0.002]
["bitfinex","ETHUSD",1768288511941,1.30656551,3129.7,3129.0,0.253]
["bitfinex","ETHUSD",1768288512308,3.19510801,3129.8,3129.1,1.33991851]
["bitfinex","ETHUSD",1768288512639,4.45520104,3129.8,3129.1,1.33991851]
["bitfinex","ETHUSD",1768288514131,4.45520104,3129.8,3129.5,0.002]
["bitfinex","ETHUSD",1768288517120,1.29913259,3129.7,3129.0,0.253]
["bitfinex","ETHUSD",1768288517330,3.19510801,3129.8,3129.1,1.32764488]
["bitfinex","ETHUSD",1768288518823,4.90542758,3129.7,3129.1,1.32764488]
["bitfinex","ETHUSD",1768288520063,6.19954957,3129.7,3129.0,0.002]
["bitfinex","ETHUSD",1768288520264,3.19529652,3129.6,3129.0,0.002]
["bitfinex","ETHUSD",1768288520469,4.90542758,3129.5,3129.0,1.32964488]
["bitfinex","ETHUSD",1768288521468,4.90542758,3129.1,3128.8,1.33045732]
["bitfinex","ETHUSD",1768288521631,0.49054276,3129.1,3128.8,1.33045732]
["bitfinex","ETHUSD",1768288521962,4.90542758,3129.4,3128.8,1.33045732]
["bitfinex","ETHUSD",1768288522343,8.10101839,3129.4,3128.8,1.33045732]
["bitfinex","ETHUSD",1768288522734,3.19559081,3129.4,3128.8,1.33045732]
["bitfinex","ETHUSD",1768288524550,3.19541738,3129.5,3128.8,1.33045732]
["bitfinex","ETHUSD",1768288524860,6.39083476,3129.5,3128.8,1.33045732]
["bitfinex","ETHUSD",1768288525072,6.06015381,3129.4,3128.8,1.33045732]
["bitfinex","ETHUSD",1768288525363,4.90542758,3129.0,3128.6,0.002]
["bitfinex","ETHUSD",1768288525554,1.15472623,3129.4,3128.6,0.002]
["bitfinex","ETHUSD",1768288525555,6.21354943,3129.2,3128.6,0.002]
["bitfinex","ETHUSD",1768288525934,6.21354943,3129.2,3129.1,0.002]
["bitfinex","ETHUSD",1768288526129,6.950377,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1768288526359,2.04494942,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1768288526745,3.1958071,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1768288527635,4.50392895,3129.1,3128.6,0.002]
["bitfinex","ETHUSD",1768288528597,4.90542758,3128.7,3128.2,0.002]
["bitfinex","ETHUSD",1768288528736,0.62135494,3128.6,3128.2,0.002]
["bitfinex","ETHUSD",1768288530177,1.92947679,3128.6,3128.2,0.002]
["bitfinex","ETHUSD",1768288530740,5.12583251,3128.6,3128.2,0.002]
["bitfinex","ETHUSD",1768288531081,1.92947679,3128.6,3128.2,0.002]
["bitfinex","ETHUSD",1768288531275,1.30812185,3128.6,3128.2,0.002]
["bitfinex","ETHUSD",1768288531440,4.50445342,3128.6,3128.2,0.002]
["bitfinex","ETHUSD",1768288535349,9.43333402,3128.7,3128.2,0.002]
["bitfinex","ETHUSD",1768288537486,1.33166284,3128.6,3128.2,0.002]
["bitfinex","ETHUSD",1768288537684,8.10167118,3128.7,3128.2,0.002]
["bitfinex","ETHUSD",1768288537985,9.4246071,3128.7,3128.5,0.002]
["bitfinex","ETHUSD",1768288538588,1.32293592,3128.7,3128.5,0.002]
["bitfinex","ETHUSD",1768288539179,4.51915227,3128.7,3128.5,0.002]
["bitfinex","ETHUSD",1768288540488,0.6,3128.8,3128.5,0.002]
["bitfinex","ETHUSD",1768288540690,3.79612295,3128.8,3128.5,0.002]
["bitfinex","ETHUSD",1768288541998,6.9922459,3128.8,3128.5,0.002]
["bitfinex","ETHUSD",1768288542199,3.79612295,3128.8,3128.5,0.002]
["bitfinex","ETHUSD",1768288542400,8.70155053,3128.8,3128.5,0.002]
["bitfinex","ETHUSD",1768288542704,4.38598238,3128.7,3128.5,0.002]
["bitfinex","ETHUSD",1768288543208,4.38598238,3128.7,3128.2,0.002]
["bitfinex","ETHUSD",1768288543498,7.58220792,3128.7,3128.1,1.29128881]
["bitfinex","ETHUSD",1768288543813,4.90542758,3128.6,3128.1,1.29128881]
["bitfinex","ETHUSD",1768288545302,8.10175202,3128.6,3128.1,1.29128881]
["bitfinex","ETHUSD",1768288545502,9.41051798,3128.6,3128.1,1.29128881]
["bitfinex","ETHUSD",1768288545712,1.30876596,3128.6,3128.1,1.29128881]
["bitfinex","ETHUSD",1768288545998,8.70157182,3128.8,3128.1,1.29128881]
["bitfinex","ETHUSD",1768288548313,11.89771606,3128.8,3128.1,1.29128881]
["bitfinex","ETHUSD",1768288549665,8.70157182,3128.8,3128.1,1.29128881]
["bitfinex","ETHUSD",1768288550095,1.33166284,3128.7,3128.1,0.0028335]
["bitfinex","ETHUSD",1768288550479,0.001,3128.5,3128.1,0.0028335]
["bitfinex","ETHUSD",1768288551306,1.33266284,3128.5,3128.1,0.0028335]
["bitfinex","ETHUSD",1768288551469,5.19696015,3128.4,3128.1,0.0028335]
["bitfinex","ETHUSD",1768288551671,0.29153257,3128.4,3128.1,0.0028335]
["bitfinex","ETHUSD",1768288552889,3.48813474,3128.4,3128.1,0.0028335]
["bitfinex","ETHUSD",1768288554513,0.29153257,3128.4,3128.1,0.0028335]
["bitfinex","ETHUSD",1768288555102,3.48805901,3128.4,3128.1,0.0028335]
["bitfinex","ETHUSD",1768288556743,0.29153257,3128.4,3128.1,0.0028335]
["bitfinex","ETHUSD",1768288557257,3.48805721,3128.4,3128.1,0.0028335]
["bitfinex","ETHUSD",1768288557459,0.34890572,3128.3,3128.1,0.0028335]
["bitfinex","ETHUSD",1768288557744,4.81972005,3128.4,3128.1,0.0028335]
["bitfinex","ETHUSD",1768288557954,1.33166284,3128.3,3128.1,0.0028335]
["bitfinex","ETHUSD",1768288558102,3.48805721,3128.4,3128.1,0.0028335]
["bitfinex","ETHUSD",1768288561441,4.90642758,3128.5,3128.1,0.0028335]
["bitfinex","ETHUSD",1768288561442,0.001,3128.5,3128.1,0.0028335]
["bitfinex","ETHUSD",1768288561745,3.19742708,3128.5,3128.1,0.0028335]
["bitfinex","ETHUSD",1768288561953,0.001,3128.2,3128.1,0.0028335]
["bitfinex","ETHUSD",1768288563369,0.001,3128.2,3128.1,1.29128881]
["bitfinex","ETHUSD",1768288564742,1.28653812,3129.3,3128.5,1.2712744]
["bitfinex","ETHUSD",1768288564920,3.51092956,3130.3,3128.2,4.90542758]
["bitfinex","ETHUSD",1768288564921,1.28653812,3129.1,3128.2,4.90542758]
["bitfinex","ETHUSD",1768288565120,3.44772784,3129.2,3128.3,1.2712744]
["bitfinex","ETHUSD",1768288565426,0.252,3129.2,3128.4,1.2712744]
["bitfinex","ETHUSD",1768288565618,4.90542758,3128.8,3128.2,1.2712744]
["bitfinex","ETHUSD",1768288565817,1.28653812,3129.0,3128.2,1.2712744]
["bitfinex","ETHUSD",1768288566045,4.90542758,3128.9,3128.2,1.2712744]
["bitfinex","ETHUSD",1768288566348,1.28653812,3128.8,3128.1,0.0028335]
["bitfinex","ETHUSD",1768288566517,6.1919657,3128.9,3128.1,1.2741079]
["bitfinex","ETHUSD",1768288566717,4.90542758,3128.3,3127.7,1.27208965]
["bitfinex","ETHUSD",1768288566919,4.90542758,3128.1,3127.7,0.00081525]
["bitfinex","ETHUSD",1768288567175,4.90542758,3128.1,3127.7,1.27208965]
["bitfinex","ETHUSD",1768288567491,3.19652218,3128.4,3127.7,1.27208965]
["bitfinex","ETHUSD",1768288569517,3.19652218,3128.4,3127.2,0.251]
["bitfinex","ETHUSD",1768288569518,4.91100118,3128.2,3127.2,0.251]
["bitfinex","ETHUSD",1768288569721,1.28653812,3128.0,3127.1,1.272115]
["bitfinex","ETHUSD",1768288570256,1.28653812,3128.0,3127.3,1.2712744]
["bitfinex","ETHUSD",1768288570642,0.251,3128.0,3127.3,4.46891089]
["bitfinex","ETHUSD",1768288570844,4.4830603,3128.4,3127.5,1.2712744]
["bitfinex","ETHUSD",1768288571037,0.251,3128.1,3127.6,1.2712744]
["bitfinex","ETHUSD",1768288571351,0.251,3128.1,3127.2,4.46894203]
["bitfinex","ETHUSD",1768288571352,2.13753812,3128.1,3127.2,4.46894203]
["bitfinex","ETHUSD",1768288571542,2.13753812,3128.1,3127.3,4.46891516]
["bitfinex","ETHUSD",1768288571718,2.13753812,3128.1,3127.3,1.2712744]
["bitfinex","ETHUSD",1768288572130,2.13753812,3128.1,3127.3,4.46890973]
["bitfinex","ETHUSD",1768288573058,1.28653812,3128.0,3127.3,1.2712744]
["bitfinex","ETHUSD",1768288573261,1.28653812,3128.0,3127.1,4.46988663]
["bitfinex","ETHUSD",1768288573462,1.28653812,3127.9,3127.1,1.272115]
["bitfinex","ETHUSD",1768288573649,1.28653812,3127.9,3127.4,0.002]
["bitfinex","ETHUSD",1768288576265,4.91100118,3127.5,3127.0,0.002]
["bitfinex","ETHUSD",1768288576463,4.91100118,3127.5,3126.9,0.002]
["bitfinex","ETHUSD",1768288576464,1.52941769,3127.4,3126.9,0.002]
["bitfinex","ETHUSD",1768288576825,0.251,3127.4,3126.9,0.002]
["bitfinex","ETHUSD",1768288577458,0.251,3127.4,3126.9,1.28390683]
["bitfinex","ETHUSD",1768288577666,0.251,3127.4,3126.9,0.002]
["bitfinex","ETHUSD",1768288578164,1.81185812,3128.0,3127.0,1.28190683]
["bitfinex","ETHUSD",1768288578356,1.81185812,3128.0,3127.2,1.28190683]
["bitfinex","ETHUSD",1768288578357,0.251,3127.9,3127.2,1.28190683]
["bitfinex","ETHUSD",1768288578554,0.251,3127.8,3127.2,1.28190683]
["bitfinex","ETHUSD",1768288578755,0.6,3127.7,3127.2,1.28190683]
["bitfinex","ETHUSD",1768288580264,0.6,3127.7,3127.0,1.28190683]
["bitfinex","ETHUSD",1768288580466,3.79727833,3127.7,3127.0,1.28190683]
["bitfinex","ETHUSD",1768288580782,3.79727833,3127.7,3126.9,0.45021556]
["bitfinex","ETHUSD",1768288580783,1.27841769,3127.6,3126.9,0.45021556]
["bitfinex","ETHUSD",1768288581074,1.27841769,3127.6,3126.9,0.002]
["bitfinex","ETHUSD",1768288581639,4.47585973,3127.5,3126.9,0.002]
["bitfinex","ETHUSD",1768288582043,1.27841769,3127.4,3126.9,0.002]
["bitfinex","ETHUSD",1768288583846,1.27841769,3127.3,3126.9,0.002]
["bitfinex","ETHUSD",1768288585393,1.7411384,3127.3,3126.9,0.002]
["bitfinex","ETHUSD",1768288586497,1.7421384,3127.3,3126.9,0.002]
["bitfinex","ETHUSD",1768288586698,4.9397986,3127.3,3126.9,0.002]
["bitfinex","ETHUSD",1768288587001,1.27841769,3127.2,3126.9,0.002]
["bitfinex","ETHUSD",1768288588069,1.27841769,3127.2,3126.3,3.19864951]
["bitfinex","ETHUSD",1768288588275,1.27841769,3127.2,3126.4,0.44805563]
["bitfinex","ETHUSD",1768288588576,1.27841769,3127.1,3126.4,0.44805563]
["bitfinex","ETHUSD",1768288589496,1.27841769,3127.1,3126.4,3.646609]
["bitfinex","ETHUSD",1768288589997,1.27841769,3127.1,3126.4,0.44805563]
["bitfinex","ETHUSD",1768288590186,1.27841769,3127.1,3126.4,3.64659903]
["bitfinex","ETHUSD",1768288590497,1.27841769,3127.1,3126.5,0.3389649]
["bitfinex","ETHUSD",1768288592007,1.27841769,3127.1,3126.3,4.4805469]
["bitfinex","ETHUSD",1768288592365,1.27841769,3127.1,3126.4,3.19854175]
["bitfinex","ETHUSD",1768288593038,0.001,3127.3,3126.5,1.28190683]
["bitfinex","ETHUSD",1768288593184,0.001,3127.3,3126.7,1.28190683]
["bitfinex","ETHUSD",1768288593498,0.001,3127.3,3126.9,1.28190683]
["bitfinex","ETHUSD",1768288594529,1.27841769,3127.2,3126.5,0.251]
["bitfinex","ETHUSD",1768288594697,0.001,3127.3,3126.6,1.27921434]
["bitfinex","ETHUSD",1768288594885,0.001,3127.3,3126.6,1.53021434]
["bitfinex","ETHUSD",1768288595709,0.001,3127.3,3126.8,1.27921434]
["bitfinex","ETHUSD",1768288595909,0.001,3127.3,3126.9,0.44774745]
["bitfinex","ETHUSD",1768288597487,1.26310263,3127.3,3126.4,2.23858959]
["bitfinex","ETHUSD",1768288597693,1.26310263,3127.3,3126.4,4.477718]
["bitfinex","ETHUSD",1768288597931,1.26310263,3127.3,3126.5,0.03198464]
["bitfinex","ETHUSD",1768288598088,1.26310263,3127.3,3126.5,1.31119898]
["bitfinex","ETHUSD",1768288598423,1.26310263,3127.3,3126.6,1.7301846]
["bitfinex","ETHUSD",1768288599924,0.001,3127.3,3126.7,1.27921434]
["bitfinex","ETHUSD",1768288601205,0.001,3127.3,3126.6,0.45097026]
["bitfinex","ETHUSD",1768288601206,0.001,3127.3,3126.9,1.27921434]
["bitfinex","ETHUSD",1768288601402,0.001,3127.3,3127.0,1.27921434]
["bitfinex","ETHUSD",1768288601596,0.251,3127.8,3127.2,1.27921434]
["bitfinex","ETHUSD",1768288602296,0.251,3127.8,3127.0,4.47716064]
["bitfinex","ETHUSD",1768288602497,0.251,3127.8,3127.0,4.81321091]
["bitfinex","ETHUSD",1768288603518,0.251,3127.8,3127.0,0.33605027]
["bitfinex","ETHUSD",1768288603519,1.26210263,3127.7,3127.0,0.33605027]
["bitfinex","ETHUSD",1768288603712,1.26210263,3127.7,3126.7,1.27921434]
["bitfinex","ETHUSD",1768288603910,0.251,3127.8,3126.9,1.27921434]
["bitfinex","ETHUSD",1768288606227,0.251,3127.8,3127.0,1.27921434]
["bitfinex","ETHUSD",1768288609795,0.001,3127.5,3127.1,1.27921434]
["bitfinex","ETHUSD",1768288609995,0.001,3127.5,3127.2,0.44771005]
["bitfinex","ETHUSD",1768288612323,1.26210263,3128.3,3127.3,1.27921434]
["bitfinex","ETHUSD",1768288612503,1.26210263,3128.1,3127.1,1.27921434]
["bitfinex","ETHUSD",1768288612703,1.26210263,3128.1,3127.1,4.47702801]
["bitfinex","ETHUSD",1768288614306,0.6,3127.8,3127.1,4.47702801]
["bitfinex","ETHUSD",1768288617541,1.26210263,3127.9,3127.1,4.47702801]
["bitfinex","ETHUSD",1768288617829,1.26210263,3127.9,3127.1,1.27921434]
["bitfinex","ETHUSD",1768288618202,1.26210263,3127.8,3127.0,3.44891717]
["bitfinex","ETHUSD",1768288618512,1.26210263,3127.7,3127.0,3.19791717]
["bitfinex","ETHUSD",1768288620863,1.26210263,3127.7,3126.4,1.27921434]
["bitfinex","ETHUSD",1768288621153,1.26210263,3127.6,3126.8,3.1980948]
["bitfinex","ETHUSD",1768288621368,1.26210263,3127.6,3127.3,0.002]
["bitfinex","ETHUSD",1768288622339,1.26210263,3127.5,3127.3,0.002]
["bitfinex","ETHUSD",1768288625702,1.26210263,3127.5,3126.7,3.19822156]
["bitfinex","ETHUSD",1768288625903,1.26210263,3127.5,3126.6,3.19836243]
["bitfinex","ETHUSD",1768288626769,1.26210263,3127.5,3125.8,2.53740948]
["bitfinex","ETHUSD",1768288627057,1.37028992,3127.2,3126.4,3.19854009]
["bitfinex","ETHUSD",1768288627348,1.37028992,3127.0,3126.4,3.19854009]
["bitfinex","ETHUSD",1768288627926,1.37028992,3127.0,3126.3,3.19866935]
["bitfinex","ETHUSD",1768288629365,1.37028992,3127.0,3126.3,8.11230069]
["bitfinex","ETHUSD",1768288629526,1.37028992,3127.0,3126.3,11.31097004]
["bitfinex","ETHUSD",1768288630322,1.37028992,3127.0,3126.3,8.11230069]
["bitfinex","ETHUSD",1768288632527,1.37028992,3127.0,3126.3,11.31097004]
["bitfinex","ETHUSD",1768288632952,1.37028992,3127.0,3126.3,12.62744182]
["bitfinex","ETHUSD",1768288633541,1.37028992,3127.0,3126.6,0.002]
["bitfinex","ETHUSD",1768288637691,0.001,3127.2,3126.6,0.002]
["bitfinex","ETHUSD",1768288637692,6.18520254,3126.9,3126.6,0.002]
["bitfinex","ETHUSD",1768288637972,1.2715712,3126.9,3126.6,0.002]
["bitfinex","ETHUSD",1768288641806,1.2715712,3126.8,3126.6,0.002]
["bitfinex","ETHUSD",1768288642518,0.93831297,3126.9,3126.6,0.002]
["bitfinex","ETHUSD",1768288642700,1.2715712,3127.0,3126.6,0.002]
["bitfinex","ETHUSD",1768288644614,1.2715712,3126.9,3126.6,0.002]
["bitfinex","ETHUSD",1768288652319,4.91363134,3127.0,3126.6,0.002]
["bitfinex","ETHUSD",1768288652925,1.2715712,3127.1,3126.6,0.002]
["bitfinex","ETHUSD",1768288653625,4.46942892,3127.1,3126.6,0.002]
["bitfinex","ETHUSD",1768288653955,0.96350603,3127.0,3126.6,0.002]
["bitfinex","ETHUSD",1768288654409,6.18520254,3126.8,3125.7,1.34915528]
["bitfinex","ETHUSD",1768288654611,6.18520254,3126.8,3126.0,4.57566795]
["bitfinex","ETHUSD",1768288654934,1.2715712,3126.8,3126.1,1.37676197]
["bitfinex","ETHUSD",1768288656344,6.25821676,3126.7,3126.0,3.19890598]
["bitfinex","ETHUSD",1768288656581,7.20384399,3126.7,3125.9,4.57584063]
["bitfinex","ETHUSD",1768288657973,6.25821676,3126.7,3125.9,4.57584063]
["bitfinex","ETHUSD",1768288658183,6.25821676,3126.7,3126.0,1.37676197]
["bitfinex","ETHUSD",1768288658380,1.34458542,3126.6,3125.9,3.19907866]
["bitfinex","ETHUSD",1768288658582,4.91363134,3126.7,3126.0,1.37676197]
["bitfinex","ETHUSD",1768288658762,1.34458542,3126.6,3126.2,0.002]
["bitfinex","ETHUSD",1768288659151,1.94458542,3126.6,3126.2,0.002]
["bitfinex","ETHUSD",1768288661085,2.9502239,3126.6,3126.2,0.002]
["bitfinex","ETHUSD",1768288661252,1.94458542,3126.6,3126.2,0.002]
["bitfinex","ETHUSD",1768288663786,1.34458542,3126.4,3126.2,0.002]
["bitfinex","ETHUSD",1768288663964,4.91363134,3126.5,3126.2,0.002]
["bitfinex","ETHUSD",1768288666286,6.25821676,3126.3,3125.9,0.002]
["bitfinex","ETHUSD",1768288666586,6.25821676,3126.3,3125.8,0.002]
["bitfinex","ETHUSD",1768288666587,0.87153888,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1768288667168,2.2161243,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1768288668183,5.41495817,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1768288668491,1.34458542,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1768288669370,0.251,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1768288670990,0.251,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1768288671293,0.5959587,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1768288674888,3.79473037,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1768288675502,0.5959587,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1768288675989,3.79473037,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1768288677680,0.5959587,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1768288678180,3.79473037,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1768288680801,0.5959587,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1768288684527,0.251,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1768288686530,0.253,3126.4,3126.1,0.002]
["bitfinex","ETHUSD",1768288689951,3.45157366,3126.4,3126.1,0.002]
["bitfinex","ETHUSD",1768288690454,0.253,3126.4,3126.1,0.002]
["bitfinex","ETHUSD",1768288691015,1.50750265,3126.4,3126.1,0.002]
["bitfinex","ETHUSD",1768288694350,0.253,3126.4,3126.1,0.002]
["bitfinex","ETHUSD",1768288694761,0.6,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1768288695357,0.253,3126.4,3126.1,0.002]
["bitfinex","ETHUSD",1768288698378,0.001,3126.4,3126.1,1.26317504]
["bitfinex","ETHUSD",1768288698554,0.252,3126.7,3126.1,0.002]
["bitfinex","ETHUSD",1768288698750,0.252,3126.7,3126.1,1.26317504]
["bitfinex","ETHUSD",1768288699777,1.26829981,3126.7,3126.1,0.44820976]
["bitfinex","ETHUSD",1768288699944,1.26829981,3126.7,3126.1,0.002]
["bitfinex","ETHUSD",1768288705981,0.252,3126.8,3126.1,0.002]
["bitfinex","ETHUSD",1768288706186,0.252,3126.8,3126.1,1.26317504]
["bitfinex","ETHUSD",1768288706587,0.252,3126.8,3126.4,0.002]
["bitfinex","ETHUSD",1768288707557,4.46637444,3126.9,3126.4,0.002]
["bitfinex","ETHUSD",1768288707758,3.19796427,3127.0,3126.4,0.002]
["bitfinex","ETHUSD",1768288708286,6.18435559,3127.1,3126.4,1.26317504]
["bitfinex","ETHUSD",1768288708287,9.38224432,3127.1,3126.4,1.26317504]
["bitfinex","ETHUSD",1768288708451,4.46618854,3127.1,3126.4,1.26317504]
["bitfinex","ETHUSD",1768288708857,0.001,3127.2,3126.4,1.26317504]
["bitfinex","ETHUSD",1768288708858,0.251,3127.0,3126.4,1.26317504]
["bitfinex","ETHUSD",1768288709112,6.18435559,3126.7,3126.1,0.002]
["bitfinex","ETHUSD",1768288709570,9.38271723,3126.7,3126.1,0.002]
["bitfinex","ETHUSD",1768288709771,10.64080908,3126.7,3126.1,0.002]
["bitfinex","ETHUSD",1768288710167,1.26829981,3126.6,3126.1,0.002]
["bitfinex","ETHUSD",1768288711782,1.26829981,3126.5,3126.1,0.002]
["bitfinex","ETHUSD",1768288712291,1.51929981,3126.5,3126.1,0.002]
["bitfinex","ETHUSD",1768288713163,0.6,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1768288715992,0.6,3126.2,3125.7,1.22987205]
["bitfinex","ETHUSD",1768288718464,0.6,3126.2,3125.5,1.21249807]
["bitfinex","ETHUSD",1768288719175,0.6,3126.2,3125.5,4.41196529]
["bitfinex","ETHUSD",1768288719487,0.6,3126.2,3125.5,3.19946722]
["bitfinex","ETHUSD",1768288719796,1.82364071,3126.2,3125.5,3.19946722]
["bitfinex","ETHUSD",1768288719996,1.82364071,3126.2,3125.6,3.19938383]
["bitfinex","ETHUSD",1768288720359,0.001,3125.9,3125.6,4.4118819]
["bitfinex","ETHUSD",1768288720702,1.22364071,3126.1,3125.6,3.19938383]
["bitfinex","ETHUSD",1768288721392,1.22364071,3126.4,3125.6,3.19938383]
["bitfinex","ETHUSD",1768288724606,1.22364071,3126.4,3125.6,4.4118819]
["bitfinex","ETHUSD",1768288724897,0.251,3126.5,3125.7,1.21249807]
["bitfinex","ETHUSD",1768288725299,3.44947205,3126.5,3125.7,1.21249807]
["bitfinex","ETHUSD",1768288725893,0.251,3126.5,3125.7,1.21249807]
["bitfinex","ETHUSD",1768288726291,3.44946758,3126.5,3125.7,1.21249807]
["bitfinex","ETHUSD",1768288732004,0.001,3126.2,3125.7,1.21249807]
["bitfinex","ETHUSD",1768288732308,0.001,3126.2,3125.7,1.65688565]
["bitfinex","ETHUSD",1768288732612,0.001,3126.2,3125.8,1.21249807]
["bitfinex","ETHUSD",1768288733878,0.001,3126.2,3125.9,1.21249807]
["bitfinex","ETHUSD",1768288734208,0.251,3126.6,3126.0,1.21249807]
["bitfinex","ETHUSD",1768288736993,0.6,3126.4,3126.0,1.21249807]
["bitfinex","ETHUSD",1768288737711,0.6,3126.4,3126.0,1.55513102]
["bitfinex","ETHUSD",1768288738984,1.22364071,3126.0,3125.3,0.0154097]
["bitfinex","ETHUSD",1768288739183,1.38574282,3125.9,3125.3,0.0154097]
["bitfinex","ETHUSD",1768288740505,1.22364071,3125.8,3125.3,0.0154097]
["bitfinex","ETHUSD",1768288743501,1.22364071,3125.8,3125.7,0.002]
["bitfinex","ETHUSD",1768288744799,0.16210211,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1768288745921,3.36118405,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1768288746112,3.81157851,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1768288746837,0.61249657,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1768288748041,3.8115769,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1768288748740,0.61249657,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1768288749419,4.95434993,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1768288749617,1.14276051,3125.8,3125.7,0.002]
["bitfinex","ETHUSD",1768288750303,4.34194151,3125.8,3125.7,0.002]
["bitfinex","ETHUSD",1768288751530,1.14276051,3125.8,3125.7,0.002]
["bitfinex","ETHUSD",1768288752630,3.8115981,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1768288753534,0.61249657,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1768288753734,0.16210211,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1768288755531,3.36118263,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1768288755834,4.48376057,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1768288756045,1.12257794,3125.8,3125.7,0.002]
["bitfinex","ETHUSD",1768288757646,9.24011701,3125.8,3125.4,0.00280616]
["bitfinex","ETHUSD",1768288758302,10.50023867,3125.8,3125.4,0.00280616]
["bitfinex","ETHUSD",1768288764083,13.69944981,3125.8,3125.4,0.00280616]
["bitfinex","ETHUSD",1768288764284,1.12257794,3125.7,3125.4,0.00280616]
["bitfinex","ETHUSD",1768288765670,4.32191769,3125.7,3125.4,0.00280616]
["bitfinex","ETHUSD",1768288767708,1.26012166,3125.8,3125.4,0.00280616]
["bitfinex","ETHUSD",1768288768023,3.36118743,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1768288768024,0.252,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1768288768166,6.04090587,3125.8,3125.4,0.00280616]
["bitfinex","ETHUSD",1768288768496,1.12257794,3125.7,3125.3,0.0154097]
["bitfinex","ETHUSD",1768288768697,0.00080616,3125.8,3125.3,0.0154097]
["bitfinex","ETHUSD",1768288768898,0.252,3125.7,3125.3,1.1428139]
["bitfinex","ETHUSD",1768288769598,0.00080616,3125.8,3125.3,1.1428139]
["bitfinex","ETHUSD",1768288769801,0.00080616,3125.8,3125.3,0.0154097]
["bitfinex","ETHUSD",1768288770006,1.1233841,3125.8,3125.3,0.0154097]
["bitfinex","ETHUSD",1768288771678,0.00080616,3125.8,3125.3,0.0154097]
["bitfinex","ETHUSD",1768288774612,0.00080616,3125.8,3125.4,1.1274042]
["bitfinex","ETHUSD",1768288774822,1.12178531,3126.1,3125.4,1.12146445]
["bitfinex","ETHUSD",1768288775007,0.001,3126.2,3125.4,1.12146445]
["bitfinex","ETHUSD",1768288777282,0.001,3126.2,3125.5,1.12065821]
["bitfinex","ETHUSD",1768288779878,0.001,3126.2,3125.7,0.002]
["bitfinex","ETHUSD",1768288780092,0.001,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1768288780278,0.001,3126.2,3125.7,0.002]
["bitfinex","ETHUSD",1768288780921,4.91832793,3126.0,3125.7,0.002]
["bitfinex","ETHUSD",1768288781215,6.04011324,3126.1,3125.7,0.002]
["bitfinex","ETHUSD",1768288781415,1.12178531,3126.0,3125.7,0.002]
["bitfinex","ETHUSD",1768288781616,6.1621758,3126.1,3125.7,0.002]
["bitfinex","ETHUSD",1768288782497,7.28396111,3126.1,3125.7,0.002]
["bitfinex","ETHUSD",1768288783103,3.19897632,3126.0,3125.7,0.002]
["bitfinex","ETHUSD",1768288789026,1.12178531,3125.8,3125.4,0.00280624]
["bitfinex","ETHUSD",1768288789226,5.17032793,3125.9,3125.4,0.00280624]
["bitfinex","ETHUSD",1768288789227,1.12178531,3125.6,3125.4,0.00280624]
["bitfinex","ETHUSD",1768288789612,5.72678888,3125.9,3125.4,0.00280624]
["bitfinex","ETHUSD",1768288789790,1.93024626,3125.9,3125.4,0.00280624]
["bitfinex","ETHUSD",1768288789996,0.83281989,3125.8,3125.4,0.00280624]
["bitfinex","ETHUSD",1768288790197,0.80846095,3125.9,3125.4,0.00280624]
["bitfinex","ETHUSD",1768288790515,0.80846095,3125.9,3125.4,1.12346445]
["bitfinex","ETHUSD",1768288791224,3.45097632,3126.0,3125.4,1.12346445]
["bitfinex","ETHUSD",1768288791790,3.45097632,3126.0,3125.7,0.002]
["bitfinex","ETHUSD",1768288791990,0.001,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1768288796348,0.001,3125.9,3125.7,1.12265821]
["bitfinex","ETHUSD",1768288798333,1.12278531,3126.2,3125.7,0.002]
["bitfinex","ETHUSD",1768288799122,0.001,3126.2,3125.7,0.002]
["bitfinex","ETHUSD",1768288799646,1.12278531,3126.2,3125.7,0.002]
["bitfinex","ETHUSD",1768288801513,0.001,3126.2,3125.7,0.002]
["bitfinex","ETHUSD",1768288801713,0.001,3126.2,3125.8,1.12065821]
["bitfinex","ETHUSD",1768288802059,0.001,3126.2,3125.7,0.002]
["bitfinex","ETHUSD",1768288802060,4.91832793,3126.1,3125.7,0.002]
["bitfinex","ETHUSD",1768288802212,6.04011324,3125.9,3125.4,0.00280624]
["bitfinex","ETHUSD",1768288802745,1.12178531,3125.9,3125.4,0.00280624]
["bitfinex","ETHUSD",1768288803740,1.12278531,3125.9,3125.4,0.00280624]
["bitfinex","ETHUSD",1768288804450,4.32190455,3125.9,3125.4,0.00280624]
["bitfinex","ETHUSD",1768288804853,1.08444176,3125.8,3125.4,0.00280624]
["bitfinex","ETHUSD",1768288806460,1.08444176,3125.7,3125.1,0.00080624]
["bitfinex","ETHUSD",1768288806786,1.08444176,3125.6,3125.1,0.00080624]
["bitfinex","ETHUSD",1768288807361,7.34482533,3125.8,3125.1,0.00080624]
["bitfinex","ETHUSD",1768288807362,6.00276969,3125.3,3125.1,0.00080624]
["bitfinex","ETHUSD",1768288807721,1.08444176,3125.7,3125.1,0.00080624]
["bitfinex","ETHUSD",1768288807926,0.252,3125.6,3125.1,1.17412966]
["bitfinex","ETHUSD",1768288808449,0.252,3125.6,3125.1,0.00080624]
["bitfinex","ETHUSD",1768288809065,3.45139235,3125.6,3125.1,0.00080624]
["bitfinex","ETHUSD",1768288810575,0.252,3125.6,3125.1,0.00080624]
["bitfinex","ETHUSD",1768288811755,0.252,3125.6,3125.1,1.17412966]
["bitfinex","ETHUSD",1768288811975,0.00080624,3125.8,3125.2,1.17332342]
["bitfinex","ETHUSD",1768288812154,0.00080624,3125.8,3125.4,1.17332342]
["bitfinex","ETHUSD",1768288813765,0.00080624,3125.8,3125.5,1.17332342]
["bitfinex","ETHUSD",1768288813950,0.001,3125.9,3125.4,0.00080632]
["bitfinex","ETHUSD",1768288814974,1.12820018,3125.9,3125.4,0.00080632]
["bitfinex","ETHUSD",1768288815174,1.12820018,3125.9,3125.4,3.20034301]
["bitfinex","ETHUSD",1768288815360,0.001,3125.9,3125.4,4.36874868]
["bitfinex","ETHUSD",1768288815563,0.001,3125.6,3125.4,4.36874868]
["bitfinex","ETHUSD",1768288815774,1.12720018,3126.1,3125.4,4.36874868]
["bitfinex","ETHUSD",1768288817361,0.001,3126.2,3125.5,1.16840567]
["bitfinex","ETHUSD",1768288819973,0.001,3126.2,3125.4,3.20034301]
["bitfinex","ETHUSD",1768288819974,1.12820018,3126.2,3125.4,0.00080632]
["bitfinex","ETHUSD",1768288820181,1.12820018,3126.2,3125.4,0.25280632]
["bitfinex","ETHUSD",1768288820368,1.12820018,3126.2,3125.4,1.42121199]
["bitfinex","ETHUSD",1768288821080,1.12820018,3126.2,3125.4,4.62080156]
["bitfinex","ETHUSD",1768288821779,1.12820018,3126.2,3125.4,1.16921199]
["bitfinex","ETHUSD",1768288822154,1.12720018,3126.1,3125.4,1.16921199]
["bitfinex","ETHUSD",1768288823288,1.12720018,3126.1,3125.4,4.36880109]
["bitfinex","ETHUSD",1768288823656,0.001,3126.2,3125.4,4.36880109]
["bitfinex","ETHUSD",1768288824160,0.001,3126.2,3125.6,1.16840567]
["bitfinex","ETHUSD",1768288824484,4.32546621,3126.7,3125.9,1.16840567]
["bitfinex","ETHUSD",1768288825068,1.12720018,3126.7,3125.9,1.16840567]
["bitfinex","ETHUSD",1768288825267,4.325471,3126.7,3125.9,1.16840567]
["bitfinex","ETHUSD",1768288826459,0.6,3126.4,3125.9,1.16840567]
["bitfinex","ETHUSD",1768288827285,0.601,3126.4,3125.9,1.16840567]
["bitfinex","ETHUSD",1768288831976,0.601,3126.4,3125.7,4.36760561]
["bitfinex","ETHUSD",1768288832176,0.601,3126.4,3125.8,3.19917883]
["bitfinex","ETHUSD",1768288834988,0.601,3126.4,3125.7,4.36765257]
["bitfinex","ETHUSD",1768288837429,0.601,3126.4,3125.5,3.19946994]
["bitfinex","ETHUSD",1768288837430,1.13203932,3126.3,3125.5,1.04959367]
["bitfinex","ETHUSD",1768288837628,1.13203932,3126.2,3125.5,1.30159367]
["bitfinex","ETHUSD",1768288838009,1.13203932,3126.2,3125.4,3.20037919]
["bitfinex","ETHUSD",1768288838332,1.13203932,3126.2,3125.4,3.45237919]
["bitfinex","ETHUSD",1768288838535,1.13203932,3126.1,3125.4,0.25280632]
["bitfinex","ETHUSD",1768288838929,1.13203932,3126.1,3125.4,0.00080632]
["bitfinex","ETHUSD",1768288839632,1.13303932,3126.1,3125.4,0.00080632]
["bitfinex","ETHUSD",1768288842208,1.13203932,3126.0,3125.4,0.00080632]
["bitfinex","ETHUSD",1768288842636,1.13203932,3125.9,3125.4,0.00080632]
["bitfinex","ETHUSD",1768288846313,1.13203932,3125.8,3125.4,0.00080632]
["bitfinex","ETHUSD",1768288848747,1.13203932,3125.7,3125.4,0.00080632]
["bitfinex","ETHUSD",1768288849621,1.13203932,3125.7,3125.1,0.00080624]
["bitfinex","ETHUSD",1768288850122,1.13203932,3125.7,3124.9,0.00080592]
["bitfinex","ETHUSD",1768288850341,1.13203932,3125.2,3124.8,0.00361785]
["bitfinex","ETHUSD",1768288855955,0.00080592,3125.3,3124.8,0.00361785]
["bitfinex","ETHUSD",1768288856258,1.13284524,3125.3,3124.8,0.00361785]
["bitfinex","ETHUSD",1768288857759,0.00080592,3125.3,3124.8,0.00361785]
["bitfinex","ETHUSD",1768288861293,1.13284524,3125.3,3124.8,0.00361785]
["bitfinex","ETHUSD",1768288862370,0.00080592,3125.3,3124.8,0.76846445]
["bitfinex","ETHUSD",1768288862571,1.13284524,3125.3,3124.8,0.00361785]
["bitfinex","ETHUSD",1768288863156,0.001,3125.0,3124.8,0.00361785]
["bitfinex","ETHUSD",1768288863357,1.13284524,3125.3,3124.8,0.00361785]
["bitfinex","ETHUSD",1768288863678,1.13284524,3125.3,3124.8,0.25561785]
["bitfinex","ETHUSD",1768288864170,1.13284524,3125.3,3124.8,0.00361785]
["bitfinex","ETHUSD",1768288866574,1.07077177,3125.2,3124.8,0.00361785]
["bitfinex","ETHUSD",1768288866989,1.07157721,3125.2,3124.7,0.252]
["bitfinex","ETHUSD",1768288869373,1.07157721,3125.2,3124.6,0.25480576]
["bitfinex","ETHUSD",1768288870503,1.07157721,3125.2,3124.6,5.17351291]
["bitfinex","ETHUSD",1768288870504,0.00080544,3125.2,3124.6,5.17351291]
["bitfinex","ETHUSD",1768288870808,4.8e-07,3125.3,3124.8,1.08566229]
["bitfinex","ETHUSD",1768288872178,4.8e-07,3125.3,3125.0,1.08485677]
["bitfinex","ETHUSD",1768288872387,0.00080624,3125.5,3125.2,1.08485677]
["bitfinex","ETHUSD",1768288872583,1.07077177,3125.7,3125.1,0.25280632]
["bitfinex","ETHUSD",1768288873202,1.07077177,3125.7,3125.1,0.00080632]
["bitfinex","ETHUSD",1768288873476,1.07077177,3125.6,3125.1,0.00080632]
["bitfinex","ETHUSD",1768288874906,1.06939005,3125.5,3125.1,0.00080632]
["bitfinex","ETHUSD",1768288877812,3.19929131,3125.7,3125.1,0.00080632]
["bitfinex","ETHUSD",1768288878332,3.19929131,3125.7,3125.1,1.01846699]
["bitfinex","ETHUSD",1768288879335,1.07019637,3125.8,3125.1,1.01846699]
["bitfinex","ETHUSD",1768288879636,3.2000063,3125.8,3125.1,1.01846699]
["bitfinex","ETHUSD",1768288879833,4.4386613,3125.8,3125.1,1.01846699]
["bitfinex","ETHUSD",1768288880039,0.00080632,3125.8,3125.3,1.01766067]
["bitfinex","ETHUSD",1768288881527,0.00080632,3125.8,3125.6,5.93582037]
["bitfinex","ETHUSD",1768288881736,1.06939005,3126.0,3125.6,4.9181597]
["bitfinex","ETHUSD",1768288881936,0.001,3126.1,3125.8,3.19917374]
["bitfinex","ETHUSD",1768288882245,1.07120246,3126.4,3125.8,3.19917374]
["bitfinex","ETHUSD",1768288882540,1.07120246,3126.4,3125.7,3.1992564]
["bitfinex","ETHUSD",1768288882839,0.6,3126.2,3125.7,3.1992564]
["bitfinex","ETHUSD",1768288884407,0.6,3126.2,3125.8,1.01766067]
["bitfinex","ETHUSD",1768288884933,1.07120246,3126.4,3126.0,1.01766067]
["bitfinex","ETHUSD",1768288885240,1.07120246,3126.4,3125.7,3.1992564]
["bitfinex","ETHUSD",1768288885652,1.07120246,3126.4,3126.2,0.01103067]
["bitfinex","ETHUSD",1768288886007,0.00181241,3126.4,3126.2,0.01103067]
["bitfinex","ETHUSD",1768288887853,4.9181597,3126.3,3125.8,0.002]
["bitfinex","ETHUSD",1768288888058,4.9181597,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1768288888211,4.9181597,3125.9,3125.4,0.2528064]
["bitfinex","ETHUSD",1768288888413,1.06939005,3126.0,3125.4,0.0008064]
["bitfinex","ETHUSD",1768288891451,1.06939005,3125.9,3125.4,0.0008064]
["bitfinex","ETHUSD",1768288893441,4.9181597,3126.0,3125.4,0.0008064]
["bitfinex","ETHUSD",1768288895654,3.19888665,3126.1,3125.4,0.0008064]
["bitfinex","ETHUSD",1768288895856,4.26819847,3126.2,3125.4,0.0008064]
["bitfinex","ETHUSD",1768288896157,3.19870871,3126.3,3125.4,1.09880352]
["bitfinex","ETHUSD",1768288896366,0.9121783,3126.2,3125.4,1.09880352]
["bitfinex","ETHUSD",1768288896966,3.19870871,3126.3,3125.4,1.09880352]
["bitfinex","ETHUSD",1768288897546,4.20181091,3126.3,3125.4,1.09880352]
["bitfinex","ETHUSD",1768288897747,1.0031022,3126.2,3125.4,1.09880352]
["bitfinex","ETHUSD",1768288898184,3.19870871,3126.3,3125.4,1.09880352]
["bitfinex","ETHUSD",1768288899300,3.19870871,3126.3,3125.7,0.002]
["bitfinex","ETHUSD",1768288899448,4.33051743,3126.2,3125.7,0.002]
["bitfinex","ETHUSD",1768288901885,1.13172601,3126.2,3125.7,0.002]
["bitfinex","ETHUSD",1768288902189,0.6,3126.0,3125.7,0.002]
["bitfinex","ETHUSD",1768288903191,0.6,3126.0,3125.7,1.09999712]
["bitfinex","ETHUSD",1768288903691,0.252,3126.3,3125.7,1.09999712]
["bitfinex","ETHUSD",1768288905287,0.00181241,3126.4,3126.0,1.09799712]
["bitfinex","ETHUSD",1768288905462,4.9181597,3126.3,3125.8,0.252]
["bitfinex","ETHUSD",1768288906089,0.00181241,3126.4,3125.8,0.252]
["bitfinex","ETHUSD",1768288906273,0.00181241,3126.4,3126.0,1.09799712]
["bitfinex","ETHUSD",1768288906469,4.91997211,3126.4,3125.8,1.09799712]
["bitfinex","ETHUSD",1768288906674,4.91997211,3126.4,3125.7,0.254]
["bitfinex","ETHUSD",1768288906675,4.9181597,3126.2,3125.7,0.002]
["bitfinex","ETHUSD",1768288907082,5.9212619,3126.2,3125.7,0.002]
["bitfinex","ETHUSD",1768288907387,5.9212619,3126.1,3125.4,0.0028064]
["bitfinex","ETHUSD",1768288907594,0.59212619,3126.0,3125.4,0.0028064]
["bitfinex","ETHUSD",1768288907782,0.59212619,3126.0,3125.4,1.10080352]
["bitfinex","ETHUSD",1768288908899,4.9181597,3126.1,3125.4,1.10080352]
["bitfinex","ETHUSD",1768288909098,4.20190146,3126.2,3125.4,1.10080352]
["bitfinex","ETHUSD",1768288911393,7.40076153,3126.2,3125.4,1.10080352]
["bitfinex","ETHUSD",1768288911595,1.0031022,3126.0,3125.4,0.0028064]
["bitfinex","ETHUSD",1768288911770,4.9181597,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1768288911967,5.9212619,3125.9,3125.4,0.0028064]
["bitfinex","ETHUSD",1768288913298,9.12036058,3125.9,3125.4,0.0028064]
["bitfinex","ETHUSD",1768288915010,5.9212619,3125.9,3125.4,0.0028064]
["bitfinex","ETHUSD",1768288918403,9.12035722,3125.9,3125.4,0.0028064]
["bitfinex","ETHUSD",1768288918604,10.15568215,3125.9,3125.4,0.0028064]
["bitfinex","ETHUSD",1768288920116,5.9212619,3125.7,3125.4,0.0028064]
["bitfinex","ETHUSD",1768288920490,10.15568215,3125.9,3125.4,0.0028064]
["bitfinex","ETHUSD",1768288922217,10.15568215,3125.9,3125.4,1.10080352]
["bitfinex","ETHUSD",1768288922218,1.03532493,3125.9,3125.4,1.10080352]
["bitfinex","ETHUSD",1768288922415,3.20005626,3126.0,3125.4,1.10080352]
["bitfinex","ETHUSD",1768288922416,0.001,3126.0,3125.4,1.10080352]
["bitfinex","ETHUSD",1768288923326,0.001,3126.0,3125.7,0.002]
["bitfinex","ETHUSD",1768288927409,1.0692261,3126.0,3125.7,0.002]
["bitfinex","ETHUSD",1768288927590,7.22588244,3126.0,3125.7,0.002]
["bitfinex","ETHUSD",1768288929017,10.42490733,3126.0,3125.7,0.002]
["bitfinex","ETHUSD",1768288929582,2.30772274,3126.0,3125.7,0.002]
["bitfinex","ETHUSD",1768288929789,0.001,3126.0,3125.7,0.002]
["bitfinex","ETHUSD",1768288931601,4.9191597,3126.0,3125.7,0.002]
["bitfinex","ETHUSD",1768288931802,4.9181597,3125.8,3125.6,1.0399674]
["bitfinex","ETHUSD",1768288932221,5.9873858,3126.0,3125.6,1.0399674]
["bitfinex","ETHUSD",1768288932406,4.9191597,3126.0,3125.6,1.0399674]
["bitfinex","ETHUSD",1768288933423,4.9191597,3126.0,3125.4,0.0028064]
["bitfinex","ETHUSD",1768288933617,4.9191597,3126.0,3125.4,1.0427738]
["bitfinex","ETHUSD",1768288935030,0.001,3125.7,3125.4,1.0427738]
["bitfinex","ETHUSD",1768288935227,0.001,3126.0,3125.4,0.0028064]
["bitfinex","ETHUSD",1768288935602,0.001,3126.0,3125.4,1.03427917]
["bitfinex","ETHUSD",1768288938238,0.001,3126.0,3125.4,4.23386486]
["bitfinex","ETHUSD",1768288938410,0.001,3126.0,3125.5,1.03147277]
["bitfinex","ETHUSD",1768288942609,0.001,3126.0,3125.4,0.2548064]
["bitfinex","ETHUSD",1768288942844,0.001,3126.0,3125.4,3.45439299]
["bitfinex","ETHUSD",1768288943134,0.001,3126.0,3125.5,1.03147277]
["bitfinex","ETHUSD",1768288946846,0.001,3125.7,3125.5,1.03147277]
["bitfinex","ETHUSD",1768288948911,1.07443038,3126.0,3125.4,3.4543855]
["bitfinex","ETHUSD",1768288949111,0.001,3126.0,3125.4,3.2023855]
["bitfinex","ETHUSD",1768288949322,0.001,3126.0,3125.4,4.48585827]
["bitfinex","ETHUSD",1768288952115,0.001,3126.0,3125.5,1.03147277]
["bitfinex","ETHUSD",1768288955964,0.001,3126.0,3125.4,0.2548064]
["bitfinex","ETHUSD",1768288957971,1.03588182,3126.0,3125.4,0.2548064]
["bitfinex","ETHUSD",1768288958464,1.03588182,3126.0,3125.7,0.002]
["bitfinex","ETHUSD",1768288960650,1.03488182,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1768288961857,0.001,3126.0,3125.7,0.002]
["bitfinex","ETHUSD",1768288962785,0.00181241,3126.4,3125.7,1.0177617]
["bitfinex","ETHUSD",1768288963580,1.03669423,3126.4,3125.7,1.0177617]
["bitfinex","ETHUSD",1768288963783,1.03669423,3126.4,3125.7,0.002]
["bitfinex","ETHUSD",1768288963980,1.03488182,3126.3,3125.7,0.002]
["bitfinex","ETHUSD",1768288964162,1.03488182,3126.2,3125.7,0.002]
["bitfinex","ETHUSD",1768288964856,1.03488182,3126.1,3125.7,0.002]
["bitfinex","ETHUSD",1768288965354,4.23356758,3126.3,3125.7,0.002]
["bitfinex","ETHUSD",1768288965682,1.03488182,3126.2,3125.7,0.002]
["bitfinex","ETHUSD",1768288967272,4.23530051,3126.4,3125.7,0.002]
["bitfinex","ETHUSD",1768288967474,1.03488182,3126.3,3125.7,0.002]
["bitfinex","ETHUSD",1768288968286,0.00181241,3126.4,3125.7,1.0177617]
["bitfinex","ETHUSD",1768288968679,1.03669423,3126.4,3125.7,1.0177617]
["bitfinex","ETHUSD",1768288969079,1.03669423,3126.4,3125.7,0.002]
["bitfinex","ETHUSD",1768288969600,0.00181241,3126.4,3125.8,1.0157617]
["bitfinex","ETHUSD",1768288969828,1.03488182,3127.1,3126.1,1.0157617]
["bitfinex","ETHUSD",1768288969970,1.03488182,3126.9,3125.9,1.2677617]
["bitfinex","ETHUSD",1768288970569,1.03488182,3126.9,3126.0,3.19897632]
["bitfinex","ETHUSD",1768288970570,1.03488182,3126.8,3126.0,3.19897632]
["bitfinex","ETHUSD",1768288970771,0.001,3126.1,3126.0,4.21473802]
["bitfinex","ETHUSD",1768288971064,1.03488182,3126.8,3126.0,4.21473802]
["bitfinex","ETHUSD",1768288971471,1.03488182,3126.8,3126.1,1.0157617]
["bitfinex","ETHUSD",1768288972305,1.03488182,3126.8,3126.0,3.45097632]
["bitfinex","ETHUSD",1768288972517,1.03488182,3126.8,3126.0,4.46673802]
["bitfinex","ETHUSD",1768288972714,1.03488182,3126.8,3126.1,3.19886324]
["bitfinex","ETHUSD",1768288973779,1.03488182,3126.8,3126.0,4.46673405]
["bitfinex","ETHUSD",1768288974178,1.03488182,3126.8,3126.0,3.45097235]
["bitfinex","ETHUSD",1768288974782,1.03488182,3126.8,3126.0,0.252]
["bitfinex","ETHUSD",1768288974984,1.03488182,3126.8,3126.0,1.2677617]
["bitfinex","ETHUSD",1768288976826,1.03488182,3126.8,3126.1,3.19887399]
["bitfinex","ETHUSD",1768288978801,0.6,3126.6,3126.1,3.19887399]
["bitfinex","ETHUSD",1768288979109,4.91835806,3127.2,3126.4,1.0157617]
["bitfinex","ETHUSD",1768288979110,1.03588182,3127.2,3126.4,1.0157617]
["bitfinex","ETHUSD",1768288979645,1.03588182,3127.2,3126.2,1.0157617]
["bitfinex","ETHUSD",1768288981096,1.03588182,3127.2,3126.3,4.21443105]
["bitfinex","ETHUSD",1768288981514,1.03588182,3127.2,3126.4,1.0157617]
["bitfinex","ETHUSD",1768288982228,1.03588182,3127.2,3126.4,1.04774737]
["bitfinex","ETHUSD",1768288982229,0.001,3127.2,3126.4,1.04774737]
["bitfinex","ETHUSD",1768288982525,0.001,3127.2,3126.5,0.251]
["bitfinex","ETHUSD",1768288982526,0.001,3126.9,3126.5,0.251]
["bitfinex","ETHUSD",1768288983694,0.001,3126.9,3126.5,3.44946001]
["bitfinex","ETHUSD",1768288984300,1.03588182,3127.2,3126.5,3.44946001]
["bitfinex","ETHUSD",1768288984520,1.03588182,3127.2,3126.5,4.46522171]
["bitfinex","ETHUSD",1768288985314,1.03588182,3127.2,3126.5,0.251]
["bitfinex","ETHUSD",1768288986027,1.03588182,3127.2,3126.5,3.44943012]
["bitfinex","ETHUSD",1768288987611,1.03588182,3127.2,3126.5,0.251]
["bitfinex","ETHUSD",1768288989932,1.03588182,3127.2,3126.4,4.25691622]
["bitfinex","ETHUSD",1768288990135,1.03588182,3127.2,3126.5,0.251]
["bitfinex","ETHUSD",1768288993913,1.03588182,3127.2,3126.4,4.25691622]
["bitfinex","ETHUSD",1768288994109,1.03588182,3127.2,3126.2,3.19875843]
["bitfinex","ETHUSD",1768288994110,1.09631499,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1768288994441,1.09631499,3126.8,3126.2,0.251]
["bitfinex","ETHUSD",1768288994705,1.09631499,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1768288995219,0.001,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768288996923,1.09731499,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768288999014,0.001,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768288999214,1.09731499,3127.2,3126.5,0.002]
["bitfinex","ETHUSD",1768288999431,1.09631499,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768289003849,3.19882786,3127.2,3126.5,0.002]
["bitfinex","ETHUSD",1768289004025,1.09631499,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1768289006265,1.09631499,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1768289011857,0.001,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1768289012166,1.09731499,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1768289016251,0.001,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1768289017860,0.001,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1768289018049,0.001,3127.2,3126.9,0.99001644]
["bitfinex","ETHUSD",1768289018454,4.28930191,3127.7,3126.9,0.99001644]
["bitfinex","ETHUSD",1768289019050,1.09205917,3127.7,3126.9,0.99001644]
["bitfinex","ETHUSD",1768289019248,4.28930671,3127.7,3126.9,0.99001644]
["bitfinex","ETHUSD",1768289019450,1.09205917,3127.7,3126.9,0.99001644]
["bitfinex","ETHUSD",1768289019650,1.09205917,3127.7,3126.9,4.18803339]
["bitfinex","ETHUSD",1768289020082,1.09205917,3127.7,3126.9,4.43903339]
["bitfinex","ETHUSD",1768289020281,1.09205917,3127.7,3126.9,3.19801695]
["bitfinex","ETHUSD",1768289020480,1.09205917,3127.6,3126.8,4.44114962]
["bitfinex","ETHUSD",1768289021379,1.09205917,3127.6,3126.8,0.253]
["bitfinex","ETHUSD",1768289022252,1.09205917,3127.6,3126.8,4.4411733]
["bitfinex","ETHUSD",1768289023657,1.09205917,3127.6,3126.9,0.99001644]
["bitfinex","ETHUSD",1768289026996,1.09205917,3127.7,3126.9,0.99001644]
["bitfinex","ETHUSD",1768289027977,1.09205917,3127.7,3127.0,0.99001644]
["bitfinex","ETHUSD",1768289029765,0.001,3127.4,3127.0,0.99001644]
["bitfinex","ETHUSD",1768289030883,1.09205917,3127.9,3127.0,3.19795087]
["bitfinex","ETHUSD",1768289031793,1.09205917,3127.9,3127.1,3.2297841]
["bitfinex","ETHUSD",1768289033708,1.09205917,3127.9,3127.1,3.28726818]
["bitfinex","ETHUSD",1768289033877,1.09205917,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1768289034208,1.09205917,3127.4,3126.9,0.251]
["bitfinex","ETHUSD",1768289035498,1.09205917,3127.4,3127.0,0.251]
["bitfinex","ETHUSD",1768289038666,1.09205917,3127.4,3126.8,3.28957923]
["bitfinex","ETHUSD",1768289038667,1.09205917,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1768289038870,1.09205917,3127.4,3126.9,0.251]
["bitfinex","ETHUSD",1768289039072,8.11183649,3127.5,3126.8,0.253]
["bitfinex","ETHUSD",1768289039300,0.92038957,3127.4,3126.8,0.253]
["bitfinex","ETHUSD",1768289039500,4.28950638,3127.5,3126.8,0.253]
["bitfinex","ETHUSD",1768289039694,1.09205917,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1768289041519,1.09205917,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1768289042302,1.09305917,3127.6,3127.1,0.002]
["bitfinex","ETHUSD",1768289043629,1.09305917,3127.6,3127.1,0.99201644]
["bitfinex","ETHUSD",1768289043630,0.001,3127.6,3127.1,0.99201644]
["bitfinex","ETHUSD",1768289043989,0.001,3127.6,3127.4,4.91438928]
["bitfinex","ETHUSD",1768289044186,0.001,3127.6,3127.3,0.99001644]
["bitfinex","ETHUSD",1768289044518,1.09205917,3128.0,3127.2,5.19736676]
["bitfinex","ETHUSD",1768289044730,3.19682882,3128.1,3127.3,1.01276419]
["bitfinex","ETHUSD",1768289045292,4.48037569,3128.4,3127.5,1.01276419]
["bitfinex","ETHUSD",1768289045619,1.03277185,3128.3,3127.4,1.01276419]
["bitfinex","ETHUSD",1768289046013,1.03277185,3128.2,3127.4,1.01276419]
["bitfinex","ETHUSD",1768289048101,3.19670996,3128.3,3127.4,1.01276419]
["bitfinex","ETHUSD",1768289048302,5.24809046,3128.4,3127.6,1.01276419]
["bitfinex","ETHUSD",1768289048807,2.05154466,3128.4,3127.6,1.01276419]
["bitfinex","ETHUSD",1768289049007,1.28377185,3128.4,3127.7,1.01276419]
["bitfinex","ETHUSD",1768289049207,0.251,3128.4,3127.7,1.01276419]
["bitfinex","ETHUSD",1768289054844,0.001,3128.1,3127.7,1.01276419]
["bitfinex","ETHUSD",1768289056137,0.251,3128.4,3127.8,0.98854632]
["bitfinex","ETHUSD",1768289056339,0.251,3128.4,3127.8,5.9029356]
["bitfinex","ETHUSD",1768289057435,0.251,3128.4,3127.8,0.98854632]
["bitfinex","ETHUSD",1768289058517,0.001,3128.5,3127.9,0.98854632]
["bitfinex","ETHUSD",1768289058929,0.0008406,3128.7,3128.2,0.98854632]
["bitfinex","ETHUSD",1768289059501,0.0008406,3128.7,3128.0,0.98854632]
["bitfinex","ETHUSD",1768289060827,0.0008406,3128.7,3128.0,4.18544618]
["bitfinex","ETHUSD",1768289061544,0.0008406,3128.7,3128.1,0.98854632]
["bitfinex","ETHUSD",1768289063540,0.0008406,3128.7,3128.1,4.18536636]
["bitfinex","ETHUSD",1768289063740,1.04333674,3128.7,3128.1,3.19682004]
["bitfinex","ETHUSD",1768289065828,1.04333674,3128.7,3128.0,4.18544617]
["bitfinex","ETHUSD",1768289066745,1.04333674,3128.7,3128.4,0.002]
["bitfinex","ETHUSD",1768289069257,0.0008406,3128.7,3128.4,0.002]
["bitfinex","ETHUSD",1768289078452,1.0430229,3128.6,3128.0,0.002]
["bitfinex","ETHUSD",1768289079353,1.0430229,3128.6,3128.4,0.002]
["bitfinex","ETHUSD",1768289082856,1.0430229,3128.6,3127.8,7.575769]
["bitfinex","ETHUSD",1768289083027,1.0430229,3128.6,3127.8,4.37863364]
["bitfinex","ETHUSD",1768289083931,1.0430229,3128.6,3127.8,7.575769]
["bitfinex","ETHUSD",1768289084912,1.0430229,3127.8,3126.5,0.002]
["bitfinex","ETHUSD",1768289085166,1.0430229,3127.8,3125.4,5.7194841]
["bitfinex","ETHUSD",1768289085167,1.1343156,3126.3,3125.6,0.87188658]
["bitfinex","ETHUSD",1768289085373,1.1343156,3126.3,3124.8,0.00161834]
["bitfinex","ETHUSD",1768289085374,0.0008064,3125.8,3124.9,1.05642415]
["bitfinex","ETHUSD",1768289085583,0.00080632,3125.5,3124.9,0.96696156]
["bitfinex","ETHUSD",1768289085724,0.00080632,3125.5,3125.1,0.96615556]
["bitfinex","ETHUSD",1768289085928,0.00080632,3125.5,3125.2,0.99815351]
["bitfinex","ETHUSD",1768289086154,0.00080632,3125.5,3125.2,0.96615556]
["bitfinex","ETHUSD",1768289090379,0.90568711,3126.4,3125.2,0.96615556]
["bitfinex","ETHUSD",1768289090380,0.90568711,3126.6,3125.5,0.96615556]
["bitfinex","ETHUSD",1768289090538,0.90568711,3126.6,3125.6,0.251]
["bitfinex","ETHUSD",1768289091342,7.30163262,3126.5,3125.6,0.251]
["bitfinex","ETHUSD",1768289091557,0.90470316,3126.4,3125.6,0.251]
["bitfinex","ETHUSD",1768289092815,0.90373052,3127.1,3125.6,6.12652253]
["bitfinex","ETHUSD",1768289092962,0.90373052,3127.0,3125.7,0.96615556]
["bitfinex","ETHUSD",1768289093162,1.09008284,3127.0,3125.7,0.96615556]
["bitfinex","ETHUSD",1768289093379,0.90276905,3126.9,3125.6,0.251]
["bitfinex","ETHUSD",1768289093970,0.90181862,3126.8,3125.7,0.251]
["bitfinex","ETHUSD",1768289095007,0.90181862,3126.6,3125.7,0.251]
["bitfinex","ETHUSD",1768289097330,0.89903234,3126.4,3125.7,0.251]
["bitfinex","ETHUSD",1768289098707,0.89812484,3126.7,3125.7,0.251]
["bitfinex","ETHUSD",1768289099007,2.4383153,3126.7,3125.8,0.96615556]
["bitfinex","ETHUSD",1768289101093,6.39672486,3126.6,3125.8,0.95815556]
["bitfinex","ETHUSD",1768289101297,6.39672486,3126.6,3125.9,0.23435]
["bitfinex","ETHUSD",1768289101790,7.30018924,3126.6,3125.9,0.23435]
["bitfinex","ETHUSD",1768289101985,0.90346438,3126.5,3125.9,0.23435]
["bitfinex","ETHUSD",1768289102982,6.39672486,3126.6,3125.9,0.23435]
["bitfinex","ETHUSD",1768289103623,0.001,3126.4,3125.9,0.23435]
["bitfinex","ETHUSD",1768289103825,0.001,3126.4,3125.9,1.20050556]
["bitfinex","ETHUSD",1768289104248,0.001,3126.4,3125.7,0.96615556]
["bitfinex","ETHUSD",1768289104525,0.001,3126.4,3126.0,0.251]
["bitfinex","ETHUSD",1768289104881,1.01578552,3126.4,3126.1,0.251]
["bitfinex","ETHUSD",1768289105098,1.01478552,3126.2,3125.8,0.251]
["bitfinex","ETHUSD",1768289105285,0.59241525,3126.1,3125.8,0.251]
["bitfinex","ETHUSD",1768289105506,0.59241525,3126.1,3125.5,0.002]
["bitfinex","ETHUSD",1768289105730,6.39795264,3126.0,3125.5,0.002]
["bitfinex","ETHUSD",1768289105927,3.19897632,3126.0,3125.5,0.002]
["bitfinex","ETHUSD",1768289106135,1.01478552,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768289107718,4.21387214,3125.9,3125.5,0.253]
["bitfinex","ETHUSD",1768289108221,1.01478552,3125.9,3125.5,0.253]
["bitfinex","ETHUSD",1768289108419,1.01478552,3125.7,3125.4,0.00080648]
["bitfinex","ETHUSD",1768289109918,1.01478552,3125.6,3125.4,0.00080648]
["bitfinex","ETHUSD",1768289111244,1.4954064,3125.9,3125.4,0.00080648]
["bitfinex","ETHUSD",1768289111440,0.46944028,3125.8,3125.4,0.00080648]
["bitfinex","ETHUSD",1768289111731,3.67972516,3125.9,3125.4,0.00080648]
["bitfinex","ETHUSD",1768289114032,6.87882944,3125.9,3125.4,0.00080648]
["bitfinex","ETHUSD",1768289114340,0.68661204,3125.8,3125.4,0.00080648]
["bitfinex","ETHUSD",1768289114502,0.68661204,3125.7,3125.4,0.00080648]
["bitfinex","ETHUSD",1768289114703,5.92131185,3125.5,3124.9,0.000806]
["bitfinex","ETHUSD",1768289115014,1.01113848,3125.2,3124.8,0.00161834]
["bitfinex","ETHUSD",1768289116999,3.20049882,3125.3,3124.8,0.00161834]
["bitfinex","ETHUSD",1768289117407,0.68584763,3125.2,3124.8,0.00161834]
["bitfinex","ETHUSD",1768289117607,1.69698611,3125.2,3124.8,0.00161834]
["bitfinex","ETHUSD",1768289117940,1.01113848,3125.2,3124.8,0.00161834]
["bitfinex","ETHUSD",1768289118108,0.74113301,3125.1,3124.8,0.00161834]
["bitfinex","ETHUSD",1768289118511,1.75227149,3125.1,3124.8,0.00161834]
["bitfinex","ETHUSD",1768289119314,4.9522338,3125.1,3124.8,0.00161834]
["bitfinex","ETHUSD",1768289119560,3.94109532,3125.1,3124.8,0.00161834]
["bitfinex","ETHUSD",1768289119735,3.94109532,3125.1,3124.3,1e-08]
["bitfinex","ETHUSD",1768289119736,0.00080576,3124.8,3124.3,1e-08]
["bitfinex","ETHUSD",1768289119909,0.00080576,3124.8,3124.3,0.94558019]
["bitfinex","ETHUSD",1768289120111,0.68610876,3124.8,3124.3,1e-08]
["bitfinex","ETHUSD",1768289120342,0.00080576,3124.8,3124.3,1e-08]
["bitfinex","ETHUSD",1768289120639,0.6856743,3124.8,3124.3,1e-08]
["bitfinex","ETHUSD",1768289120844,0.56067078,3124.7,3124.3,1e-08]
["bitfinex","ETHUSD",1768289121341,0.00080576,3124.8,3124.3,0.94558019]
["bitfinex","ETHUSD",1768289121744,0.00080576,3124.8,3124.4,0.94558018]
["bitfinex","ETHUSD",1768289122056,0.00080576,3125.0,3124.7,0.94558018]
["bitfinex","ETHUSD",1768289122253,0.00080576,3125.0,3124.8,0.252]
["bitfinex","ETHUSD",1768289122414,0.000806,3125.3,3124.8,1.19838578]
["bitfinex","ETHUSD",1768289122615,0.000806,3125.3,3124.8,0.2528056]
["bitfinex","ETHUSD",1768289122813,0.000806,3125.3,3124.8,1.19838578]
["bitfinex","ETHUSD",1768289123224,0.001,3125.6,3124.9,0.00080608]
["bitfinex","ETHUSD",1768289124055,0.001,3125.6,3125.1,4.92103351]
["bitfinex","ETHUSD",1768289124419,0.001,3125.6,3125.0,0.94558018]
["bitfinex","ETHUSD",1768289124755,0.001,3125.6,3125.1,0.00080648]
["bitfinex","ETHUSD",1768289125130,0.00080648,3125.8,3125.1,0.00080648]
["bitfinex","ETHUSD",1768289126649,0.00080648,3125.8,3125.4,0.94558018]
["bitfinex","ETHUSD",1768289126824,1.0129513,3126.4,3125.5,1.19758018]
["bitfinex","ETHUSD",1768289127024,0.68480131,3126.3,3125.5,1.19758018]
["bitfinex","ETHUSD",1768289127220,0.68480131,3126.3,3125.5,6.11861369]
["bitfinex","ETHUSD",1768289127843,0.68480131,3126.3,3125.6,3.19938571]
["bitfinex","ETHUSD",1768289128346,1.0129513,3126.4,3125.6,4.14496589]
["bitfinex","ETHUSD",1768289128763,1.0129513,3126.4,3125.6,0.94558018]
["bitfinex","ETHUSD",1768289129118,0.00181282,3126.4,3125.6,0.94558018]
["bitfinex","ETHUSD",1768289130622,0.00181282,3126.4,3125.6,4.14491716]
["bitfinex","ETHUSD",1768289130853,1.0129513,3126.4,3125.5,3.19941124]
["bitfinex","ETHUSD",1768289131027,1.60453696,3126.3,3125.7,0.252]
["bitfinex","ETHUSD",1768289131437,1.01113848,3126.2,3125.7,0.252]
["bitfinex","ETHUSD",1768289133058,1.01113848,3126.2,3125.5,3.19941881]
["bitfinex","ETHUSD",1768289133260,1.01113848,3126.2,3125.6,0.252]
["bitfinex","ETHUSD",1768289135562,1.01113848,3126.2,3125.6,3.45137465]
["bitfinex","ETHUSD",1768289137863,5.89466914,3126.4,3125.6,3.45137465]
["bitfinex","ETHUSD",1768289138069,0.58946691,3126.3,3125.7,1.02104889]
["bitfinex","ETHUSD",1768289138273,0.00181282,3126.4,3125.7,1.02104889]
["bitfinex","ETHUSD",1768289139263,0.00181282,3126.4,3125.7,4.22030397]
["bitfinex","ETHUSD",1768289139463,0.00181282,3126.4,3125.8,1.02104889]
["bitfinex","ETHUSD",1768289139651,0.001,3125.9,3125.8,5.93822798]
["bitfinex","ETHUSD",1768289139856,0.00181282,3126.4,3125.9,1.02104889]
["bitfinex","ETHUSD",1768289140052,0.97567723,3126.8,3126.0,1.02104889]
["bitfinex","ETHUSD",1768289140265,4.17364558,3127.0,3126.1,1.27304889]
["bitfinex","ETHUSD",1768289140449,0.97567723,3126.9,3126.1,1.27304889]
["bitfinex","ETHUSD",1768289142767,4.1737601,3126.9,3126.1,1.27304889]
["bitfinex","ETHUSD",1768289142967,1.39305324,3126.8,3126.1,0.252]
["bitfinex","ETHUSD",1768289145167,1.39305324,3126.8,3126.1,1.27304889]
["bitfinex","ETHUSD",1768289145989,0.97567723,3127.4,3126.4,1.02104889]
["bitfinex","ETHUSD",1768289146286,0.97567723,3127.3,3126.4,1.02104889]
["bitfinex","ETHUSD",1768289147683,0.97567723,3127.3,3126.6,1.02104889]
["bitfinex","ETHUSD",1768289147858,0.97567723,3127.3,3126.7,0.252]
["bitfinex","ETHUSD",1768289148271,0.41731275,3127.3,3126.7,0.252]
["bitfinex","ETHUSD",1768289148475,0.41731275,3127.3,3126.8,1.02104889]
["bitfinex","ETHUSD",1768289148785,0.97567723,3127.7,3126.8,1.02104889]
["bitfinex","ETHUSD",1768289149176,0.97567723,3127.7,3127.3,0.01039208]
["bitfinex","ETHUSD",1768289149378,0.97567723,3127.7,3127.4,0.252]
["bitfinex","ETHUSD",1768289151878,0.97567723,3127.7,3127.3,0.01039208]
["bitfinex","ETHUSD",1768289152184,3.75437506,3127.7,3127.5,0.251]
["bitfinex","ETHUSD",1768289152391,0.37543751,3127.6,3127.5,0.251]
["bitfinex","ETHUSD",1768289154386,9.08982598,3128.0,3127.5,0.251]
["bitfinex","ETHUSD",1768289154592,8.11414875,3128.0,3127.5,0.251]
["bitfinex","ETHUSD",1768289154989,3.19696966,3128.0,3127.5,0.251]
["bitfinex","ETHUSD",1768289155158,5.40428133,3128.1,3127.5,0.251]
["bitfinex","ETHUSD",1768289155358,0.97567723,3128.0,3127.5,0.251]
["bitfinex","ETHUSD",1768289155562,0.54042813,3127.9,3127.5,0.251]
["bitfinex","ETHUSD",1768289156909,4.71314934,3127.9,3127.5,0.251]
["bitfinex","ETHUSD",1768289158211,3.73747211,3127.9,3127.5,0.251]
["bitfinex","ETHUSD",1768289158713,4.71314934,3127.9,3127.5,0.251]
["bitfinex","ETHUSD",1768289160028,0.54042813,3127.9,3127.5,1.27204889]
["bitfinex","ETHUSD",1768289160188,0.97567723,3128.3,3127.5,1.27204889]
["bitfinex","ETHUSD",1768289160394,4.91717909,3128.4,3127.5,1.27204889]
["bitfinex","ETHUSD",1768289160590,3.19665935,3128.3,3127.5,1.27204889]
["bitfinex","ETHUSD",1768289161712,0.97651783,3128.7,3127.8,1.02104889]
["bitfinex","ETHUSD",1768289161887,0.58936969,3128.6,3127.8,1.02104889]
["bitfinex","ETHUSD",1768289162087,3.78568753,3128.6,3127.8,1.02104889]
["bitfinex","ETHUSD",1768289162788,11.89918446,3128.6,3127.8,1.02104889]
["bitfinex","ETHUSD",1768289163720,3.78568753,3128.6,3127.8,1.02104889]
["bitfinex","ETHUSD",1768289163918,8.70286662,3128.6,3127.8,1.02104889]
["bitfinex","ETHUSD",1768289164116,4.48402887,3128.5,3127.8,1.02104889]
["bitfinex","ETHUSD",1768289164686,7.68049625,3128.5,3127.8,1.02104889]
["bitfinex","ETHUSD",1768289165007,4.91717909,3128.4,3127.8,1.02104889]
["bitfinex","ETHUSD",1768289166998,1.28756149,3128.5,3127.8,1.02104889]
["bitfinex","ETHUSD",1768289167192,3.19633041,3128.6,3127.8,1.02104889]
["bitfinex","ETHUSD",1768289167587,0.0008406,3128.7,3127.9,0.98550485]
["bitfinex","ETHUSD",1768289167812,0.0008406,3128.7,3128.1,0.98550485]
["bitfinex","ETHUSD",1768289168021,3.19706171,3128.7,3128.1,0.98550485]
["bitfinex","ETHUSD",1768289168196,0.0008406,3128.7,3128.1,0.98550485]
["bitfinex","ETHUSD",1768289172731,4.91717909,3128.6,3127.8,0.98550485]
["bitfinex","ETHUSD",1768289173028,5.47427468,3128.6,3127.9,0.251]
["bitfinex","ETHUSD",1768289173198,5.47427468,3128.6,3127.9,1.23650485]
["bitfinex","ETHUSD",1768289173199,4.91717909,3128.4,3127.9,1.23650485]
["bitfinex","ETHUSD",1768289173396,5.47427468,3128.4,3127.9,1.23650485]
["bitfinex","ETHUSD",1768289173600,5.47427468,3128.4,3128.0,0.98550485]
["bitfinex","ETHUSD",1768289173837,4.91717909,3128.4,3128.0,0.98550485]
["bitfinex","ETHUSD",1768289174032,4.91717909,3128.4,3127.7,0.98139089]
["bitfinex","ETHUSD",1768289174231,5.408897,3128.4,3127.8,0.251]
["bitfinex","ETHUSD",1768289174942,8.60544856,3128.4,3127.8,0.251]
["bitfinex","ETHUSD",1768289175243,8.11373065,3128.4,3127.8,0.251]
["bitfinex","ETHUSD",1768289176137,0.001,3128.3,3127.8,0.251]
["bitfinex","ETHUSD",1768289176941,0.001,3128.3,3127.9,0.251]
["bitfinex","ETHUSD",1768289177137,0.001,3128.3,3127.9,1.23239089]
["bitfinex","ETHUSD",1768289177742,0.001,3128.3,3127.9,0.251]
["bitfinex","ETHUSD",1768289179743,0.001,3128.3,3127.9,1.23239089]
["bitfinex","ETHUSD",1768289180508,0.93516631,3128.2,3126.9,0.98139089]
["bitfinex","ETHUSD",1768289180715,0.41990071,3128.2,3127.3,0.98139089]
["bitfinex","ETHUSD",1768289180937,0.001,3128.3,3127.4,0.98139089]
["bitfinex","ETHUSD",1768289181242,0.001,3128.3,3127.5,0.251]
["bitfinex","ETHUSD",1768289181438,0.001,3128.3,3127.6,0.98139089]
["bitfinex","ETHUSD",1768289183116,1.4582619,3128.3,3127.7,0.251]
["bitfinex","ETHUSD",1768289184346,3.19672655,3128.2,3127.7,0.251]
["bitfinex","ETHUSD",1768289184521,0.001,3128.3,3127.8,0.98139089]
["bitfinex","ETHUSD",1768289184727,3.19762796,3128.3,3127.8,0.98139089]
["bitfinex","ETHUSD",1768289185142,3.19762796,3128.3,3127.7,0.251]
["bitfinex","ETHUSD",1768289185514,0.7,3128.0,3127.8,0.98139089]
["bitfinex","ETHUSD",1768289185741,0.62551258,3128.0,3127.8,0.98139089]
["bitfinex","ETHUSD",1768289185945,0.50631856,3128.0,3127.8,0.98139089]
["bitfinex","ETHUSD",1768289186147,0.001,3128.3,3127.8,0.98139089]
["bitfinex","ETHUSD",1768289187851,0.001,3128.0,3127.8,0.98139089]
["bitfinex","ETHUSD",1768289188021,0.001,3128.3,3127.8,0.98139089]
["bitfinex","ETHUSD",1768289188222,0.93616631,3128.3,3127.5,0.98139089]
["bitfinex","ETHUSD",1768289188429,0.93616631,3128.3,3127.6,0.251]
["bitfinex","ETHUSD",1768289188739,4.13286319,3128.3,3127.6,0.251]
["bitfinex","ETHUSD",1768289189456,3.19769688,3128.3,3127.7,1.23239089]
["bitfinex","ETHUSD",1768289190957,0.001,3128.3,3127.7,1.23239089]
["bitfinex","ETHUSD",1768289198355,0.96779329,3128.2,3127.8,0.251]
["bitfinex","ETHUSD",1768289198556,0.96779329,3128.2,3127.5,0.96757832]
["bitfinex","ETHUSD",1768289198852,0.96779329,3128.2,3127.6,0.251]
["bitfinex","ETHUSD",1768289199877,0.96779329,3128.2,3128.0,0.002]
["bitfinex","ETHUSD",1768289200092,2.26867763,3128.2,3128.0,0.251]
["bitfinex","ETHUSD",1768289200255,3.93381303,3128.3,3127.8,0.251]
["bitfinex","ETHUSD",1768289200761,7.13044229,3128.3,3127.8,0.251]
["bitfinex","ETHUSD",1768289202286,8.09823558,3128.3,3127.8,0.251]
["bitfinex","ETHUSD",1768289205128,8.09823558,3128.3,3127.6,0.96957832]
["bitfinex","ETHUSD",1768289205391,8.09823558,3128.3,3127.7,0.251]
["bitfinex","ETHUSD",1768289205593,0.7,3128.0,3127.7,0.251]
["bitfinex","ETHUSD",1768289211095,3.89697438,3128.0,3127.7,0.251]
["bitfinex","ETHUSD",1768289211609,0.96779329,3127.7,3126.8,0.96757832]
["bitfinex","ETHUSD",1768289211903,0.96779329,3127.7,3126.9,0.96757832]
["bitfinex","ETHUSD",1768289212065,0.96779329,3127.7,3127.0,0.251]
["bitfinex","ETHUSD",1768289212267,3.19744204,3127.5,3126.7,0.96757832]
["bitfinex","ETHUSD",1768289212566,0.96779329,3127.4,3126.7,0.96757832]
["bitfinex","ETHUSD",1768289212769,0.96779329,3127.1,3126.4,0.002]
["bitfinex","ETHUSD",1768289212962,0.96779329,3127.1,3126.5,0.251]
["bitfinex","ETHUSD",1768289213167,0.96779329,3127.1,3126.4,0.002]
["bitfinex","ETHUSD",1768289213366,0.96779329,3126.9,3126.4,0.002]
["bitfinex","ETHUSD",1768289213902,0.96779329,3126.8,3126.0,0.251]
["bitfinex","ETHUSD",1768289214297,0.96779329,3126.6,3126.0,0.251]
["bitfinex","ETHUSD",1768289214503,0.96779329,3126.6,3125.9,0.251]
["bitfinex","ETHUSD",1768289216407,0.96779329,3126.6,3125.8,1.21857832]
["bitfinex","ETHUSD",1768289216611,4.16625802,3126.5,3125.8,1.21857832]
["bitfinex","ETHUSD",1768289219603,0.96779329,3126.4,3125.8,0.251]
["bitfinex","ETHUSD",1768289219810,0.96779329,3126.4,3125.7,0.251]
["bitfinex","ETHUSD",1768289220126,0.96779329,3126.3,3125.7,0.251]
["bitfinex","ETHUSD",1768289220582,0.96779329,3126.3,3125.4,0.00080656]
["bitfinex","ETHUSD",1768289220892,0.96779329,3126.2,3125.5,0.251]
["bitfinex","ETHUSD",1768289221717,4.16666728,3126.1,3125.5,0.251]
["bitfinex","ETHUSD",1768289221920,0.96779329,3126.1,3125.5,0.251]
["bitfinex","ETHUSD",1768289222999,3.19880618,3126.2,3125.5,0.251]
["bitfinex","ETHUSD",1768289223198,3.19880618,3126.2,3125.5,1.21857832]
["bitfinex","ETHUSD",1768289224712,3.19880618,3126.2,3126.0,0.002]
["bitfinex","ETHUSD",1768289227682,0.58786153,3126.4,3126.0,0.002]
["bitfinex","ETHUSD",1768289227879,3.78586392,3127.0,3126.0,0.002]
["bitfinex","ETHUSD",1768289227880,0.96532773,3126.7,3126.0,0.002]
["bitfinex","ETHUSD",1768289228515,0.7,3126.4,3126.0,0.002]
["bitfinex","ETHUSD",1768289229593,3.19866935,3126.3,3126.0,0.002]
["bitfinex","ETHUSD",1768289234528,3.89859866,3126.4,3126.0,1.00713604]
["bitfinex","ETHUSD",1768289234709,0.7,3126.4,3126.0,1.00713604]
["bitfinex","ETHUSD",1768289235903,0.7,3126.4,3126.1,1.00513604]
["bitfinex","ETHUSD",1768289236102,3.19812686,3126.9,3126.1,1.00513604]
["bitfinex","ETHUSD",1768289236828,7.30372066,3127.1,3126.1,1.00513604]
["bitfinex","ETHUSD",1768289237009,0.90799078,3127.0,3126.1,1.00513604]
["bitfinex","ETHUSD",1768289238198,0.7,3126.7,3126.1,1.00513604]
["bitfinex","ETHUSD",1768289239905,3.8982653,3126.7,3126.1,1.00513604]
["bitfinex","ETHUSD",1768289240732,0.90799078,3126.6,3126.0,0.002]
["bitfinex","ETHUSD",1768289240939,0.90799078,3126.6,3126.2,0.251]
["bitfinex","ETHUSD",1768289241810,0.90799078,3126.6,3126.0,0.002]
["bitfinex","ETHUSD",1768289242137,0.90799078,3126.6,3126.2,0.251]
["bitfinex","ETHUSD",1768289243436,5.824065,3126.6,3126.2,0.251]
["bitfinex","ETHUSD",1768289244345,4.91607422,3126.4,3126.0,0.002]
["bitfinex","ETHUSD",1768289244515,4.91607422,3126.4,3126.1,0.251]
["bitfinex","ETHUSD",1768289247043,4.91607422,3126.4,3126.0,0.002]
["bitfinex","ETHUSD",1768289247245,4.91607422,3126.4,3126.1,0.251]
["bitfinex","ETHUSD",1768289248142,0.90799078,3126.5,3126.1,0.251]
["bitfinex","ETHUSD",1768289248441,4.91607422,3126.6,3126.1,0.251]
["bitfinex","ETHUSD",1768289248604,4.10618946,3126.8,3126.1,0.251]
["bitfinex","ETHUSD",1768289248605,0.90799078,3126.7,3126.1,0.251]
["bitfinex","ETHUSD",1768289249006,0.001,3126.3,3126.1,0.251]
["bitfinex","ETHUSD",1768289249443,0.001,3126.3,3126.0,1.00713604]
["bitfinex","ETHUSD",1768289249644,0.001,3126.3,3126.1,0.251]
["bitfinex","ETHUSD",1768289250830,0.001,3126.3,3126.2,0.03198771]
["bitfinex","ETHUSD",1768289251010,0.90799078,3126.9,3126.2,0.03198771]
["bitfinex","ETHUSD",1768289251210,0.90799078,3126.9,3126.2,1.00513604]
["bitfinex","ETHUSD",1768289251411,0.90799078,3127.1,3126.3,1.00513604]
["bitfinex","ETHUSD",1768289251711,0.41057396,3127.0,3126.3,1.00513604]
["bitfinex","ETHUSD",1768289252744,1.31856474,3127.0,3126.2,3.19874764]
["bitfinex","ETHUSD",1768289254050,3.19764653,3127.3,3126.6,4.91607422]
["bitfinex","ETHUSD",1768289254255,0.90799078,3127.5,3126.7,0.251]
["bitfinex","ETHUSD",1768289254750,0.99612947,3127.4,3126.7,0.251]
["bitfinex","ETHUSD",1768289255649,0.7,3127.1,3126.7,1.23507663]
["bitfinex","ETHUSD",1768289256254,0.99612947,3127.5,3126.8,0.98407663]
["bitfinex","ETHUSD",1768289256421,0.96974418,3127.5,3126.9,0.98407663]
["bitfinex","ETHUSD",1768289256623,3.19737658,3127.6,3126.9,0.98407663]
["bitfinex","ETHUSD",1768289257139,4.78127818,3127.7,3126.9,0.98407663]
["bitfinex","ETHUSD",1768289259219,1.583991,3127.7,3126.9,0.98407663]
["bitfinex","ETHUSD",1768289259440,1.583991,3127.7,3126.9,4.18210497]
["bitfinex","ETHUSD",1768289260237,4.91607422,3127.9,3127.3,4.91607422]
["bitfinex","ETHUSD",1768289260238,0.99612947,3127.9,3127.3,4.91607422]
["bitfinex","ETHUSD",1768289260556,0.001,3128.0,3127.3,4.91607422]
["bitfinex","ETHUSD",1768289260557,0.001,3127.4,3127.3,4.91607422]
["bitfinex","ETHUSD",1768289260853,0.7,3127.6,3127.3,4.91607422]
["bitfinex","ETHUSD",1768289261154,0.001,3128.0,3127.2,0.251]
["bitfinex","ETHUSD",1768289261155,0.99612947,3127.8,3127.2,0.251]
["bitfinex","ETHUSD",1768289262358,0.99612947,3127.8,3127.2,3.44874411]
["bitfinex","ETHUSD",1768289263050,0.99612947,3127.8,3127.2,0.251]
["bitfinex","ETHUSD",1768289269946,0.99712947,3128.0,3127.2,0.251]
["bitfinex","ETHUSD",1768289270256,0.7,3127.7,3127.2,0.251]
["bitfinex","ETHUSD",1768289272167,0.001,3127.5,3127.2,0.251]
["bitfinex","ETHUSD",1768289273474,0.99612947,3127.9,3127.2,3.44873255]
["bitfinex","ETHUSD",1768289276072,0.99612947,3127.9,3127.2,0.251]
["bitfinex","ETHUSD",1768289277576,0.99612947,3127.9,3127.2,3.44871803]
["bitfinex","ETHUSD",1768289278474,0.99612947,3127.9,3127.2,0.251]
["bitfinex","ETHUSD",1768289278670,0.99612947,3127.8,3127.2,0.251]
["bitfinex","ETHUSD",1768289280207,0.99612947,3127.8,3127.2,3.44871272]
["bitfinex","ETHUSD",1768289280977,0.99612947,3127.8,3127.2,3.19771272]
["bitfinex","ETHUSD",1768289281177,0.99612947,3127.8,3127.3,0.251]
["bitfinex","ETHUSD",1768289281350,0.99612947,3127.8,3127.2,3.19771272]
["bitfinex","ETHUSD",1768289281351,0.99612947,3127.8,3127.1,3.1978183]
["bitfinex","ETHUSD",1768289281555,0.99612947,3127.8,3127.3,0.251]
["bitfinex","ETHUSD",1768289282374,0.99612947,3127.8,3127.0,3.1979533]
["bitfinex","ETHUSD",1768289282580,0.99612947,3127.8,3127.1,0.251]
["bitfinex","ETHUSD",1768289282779,0.99612947,3127.5,3126.9,3.1980171]
["bitfinex","ETHUSD",1768289283082,0.99612947,3127.3,3127.0,0.251]
["bitfinex","ETHUSD",1768289284577,0.99612947,3127.3,3126.6,3.19832456]
["bitfinex","ETHUSD",1768289284878,0.94165851,3127.1,3126.2,0.91836513]
["bitfinex","ETHUSD",1768289285078,0.94165851,3126.9,3126.3,0.251]
["bitfinex","ETHUSD",1768289286149,1.84719829,3127.1,3126.3,1.16936513]
["bitfinex","ETHUSD",1768289286349,0.94165851,3127.0,3126.3,1.16936513]
["bitfinex","ETHUSD",1768289287175,0.94165851,3127.0,3126.3,0.251]
["bitfinex","ETHUSD",1768289287481,0.94165851,3126.9,3126.2,0.251]
["bitfinex","ETHUSD",1768289291086,0.94165851,3126.9,3126.2,3.44975473]
["bitfinex","ETHUSD",1768289296296,0.94165851,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768289296492,1.44616456,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768289300899,0.95915649,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1768289302099,0.7,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768289303380,0.7,3126.9,3126.5,0.93466128]
["bitfinex","ETHUSD",1768289303969,0.7,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768289304165,0.7,3126.9,3126.5,0.93466128]
["bitfinex","ETHUSD",1768289304372,4.15762873,3127.5,3126.5,0.93466128]
["bitfinex","ETHUSD",1768289304572,0.95915649,3127.4,3126.5,0.93466128]
["bitfinex","ETHUSD",1768289304984,3.19764653,3127.3,3126.5,0.93466128]
["bitfinex","ETHUSD",1768289305183,0.95915649,3127.2,3126.5,0.002]
["bitfinex","ETHUSD",1768289306907,0.95915649,3127.4,3126.5,0.93466128]
["bitfinex","ETHUSD",1768289307106,1.69466055,3127.3,3126.5,0.93466128]
["bitfinex","ETHUSD",1768289307284,0.95915649,3127.2,3126.5,0.93466128]
["bitfinex","ETHUSD",1768289307471,0.95915649,3127.2,3126.6,0.251]
["bitfinex","ETHUSD",1768289308873,0.73550406,3127.3,3126.6,0.251]
["bitfinex","ETHUSD",1768289309072,0.95915649,3127.2,3126.6,0.251]
["bitfinex","ETHUSD",1768289309273,0.95915649,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1768289310232,4.89239518,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1768289318618,0.95915649,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1768289319322,0.001,3127.5,3126.8,0.92518702]
["bitfinex","ETHUSD",1768289320413,0.001,3127.5,3126.9,0.92318702]
["bitfinex","ETHUSD",1768289322001,0.001,3127.0,3126.9,0.92318702]
["bitfinex","ETHUSD",1768289322202,0.001,3127.5,3127.0,0.92318702]
["bitfinex","ETHUSD",1768289322413,0.87595841,3127.7,3127.1,0.251]
["bitfinex","ETHUSD",1768289325006,0.9176367,3127.9,3127.2,4.91383713]
["bitfinex","ETHUSD",1768289325594,0.9176367,3127.9,3127.3,3.19764653]
["bitfinex","ETHUSD",1768289326893,0.001,3128.0,3127.3,3.19764653]
["bitfinex","ETHUSD",1768289326894,0.001,3128.0,3127.3,4.12083355]
["bitfinex","ETHUSD",1768289327223,0.001,3128.0,3127.4,0.92318702]
["bitfinex","ETHUSD",1768289330537,0.9186367,3128.0,3127.2,9.03474131]
["bitfinex","ETHUSD",1768289331042,0.9186367,3128.0,3127.2,4.12090418]
["bitfinex","ETHUSD",1768289331998,0.001,3128.0,3127.3,0.92318702]
["bitfinex","ETHUSD",1768289332425,0.9186367,3128.0,3127.2,3.19771716]
["bitfinex","ETHUSD",1768289332765,0.9186367,3128.0,3127.3,0.92318702]
["bitfinex","ETHUSD",1768289332912,0.001,3128.0,3127.3,0.92318702]
["bitfinex","ETHUSD",1768289333613,0.9186367,3128.0,3127.3,0.92318702]
["bitfinex","ETHUSD",1768289334235,0.001,3127.7,3127.3,0.92318702]
["bitfinex","ETHUSD",1768289335114,0.001,3127.7,3127.2,3.19771716]
["bitfinex","ETHUSD",1768289335629,0.001,3127.7,3127.3,0.251]
["bitfinex","ETHUSD",1768289336024,0.9186367,3128.0,3127.3,0.251]
["bitfinex","ETHUSD",1768289338211,0.9186367,3128.0,3127.3,3.44861173]
["bitfinex","ETHUSD",1768289339841,0.9176367,3127.9,3127.3,3.44861173]
["bitfinex","ETHUSD",1768289341110,0.9176367,3127.9,3127.3,3.19761173]
["bitfinex","ETHUSD",1768289341409,0.9176367,3127.9,3127.4,0.251]
["bitfinex","ETHUSD",1768289343611,2.232404,3128.0,3127.4,1.17418702]
["bitfinex","ETHUSD",1768289346356,2.232404,3128.0,3127.6,0.002]
["bitfinex","ETHUSD",1768289346560,0.001,3127.7,3127.6,0.002]
["bitfinex","ETHUSD",1768289347646,0.001,3127.7,3127.6,0.90920583]
["bitfinex","ETHUSD",1768289348553,0.001,3127.7,3127.6,0.002]
["bitfinex","ETHUSD",1768289348752,0.001,3127.7,3127.3,0.002]
["bitfinex","ETHUSD",1768289348962,0.001,3127.7,3127.5,0.251]
["bitfinex","ETHUSD",1768289349158,0.001,3127.7,3127.5,0.245]
["bitfinex","ETHUSD",1768289354267,0.001,3127.7,3127.3,0.002]
["bitfinex","ETHUSD",1768289354438,0.91056616,3127.7,3127.3,0.253]
["bitfinex","ETHUSD",1768289359165,0.91056616,3127.7,3127.6,0.002]
["bitfinex","ETHUSD",1768289360569,0.001,3127.7,3127.6,0.002]
["bitfinex","ETHUSD",1768289369876,0.90956616,3127.9,3127.6,0.002]
["bitfinex","ETHUSD",1768289370184,0.90956616,3127.9,3127.5,0.251]
["bitfinex","ETHUSD",1768289379681,0.98385195,3127.8,3127.3,0.002]
["bitfinex","ETHUSD",1768289379880,0.98385195,3127.8,3127.4,0.251]
["bitfinex","ETHUSD",1768289380252,6.41321033,3128.0,3127.4,0.251]
["bitfinex","ETHUSD",1768289381757,6.41321033,3128.0,3127.5,0.251]
["bitfinex","ETHUSD",1768289382185,0.001,3127.6,3127.5,0.251]
["bitfinex","ETHUSD",1768289385593,0.001,3127.6,3127.3,0.002]
["bitfinex","ETHUSD",1768289387897,0.98485195,3127.6,3127.3,0.002]
["bitfinex","ETHUSD",1768289391263,0.001,3127.6,3127.3,0.002]
["bitfinex","ETHUSD",1768289400511,5.89522365,3127.5,3126.8,0.98615226]
["bitfinex","ETHUSD",1768289400702,0.98385195,3127.5,3126.8,0.98615226]
["bitfinex","ETHUSD",1768289402007,0.41919873,3127.6,3126.8,0.98615226]
["bitfinex","ETHUSD",1768289402614,3.19744204,3127.5,3126.8,0.98615226]
["bitfinex","ETHUSD",1768289403999,8.64965879,3127.5,3126.8,0.98615226]
["bitfinex","ETHUSD",1768289405225,5.45221675,3127.5,3126.8,0.98615226]
["bitfinex","ETHUSD",1768289405394,4.4683648,3127.5,3126.8,0.98615226]
["bitfinex","ETHUSD",1768289405746,0.41919873,3127.6,3126.8,0.98615226]
["bitfinex","ETHUSD",1768289405895,0.001,3127.6,3127.1,0.93121463]
["bitfinex","ETHUSD",1768289406211,0.001,3127.6,3127.2,0.92921463]
["bitfinex","ETHUSD",1768289411194,0.94757416,3127.5,3127.1,0.253]
["bitfinex","ETHUSD",1768289411415,0.94857416,3127.6,3127.1,0.253]
["bitfinex","ETHUSD",1768289412716,0.94857416,3127.6,3127.2,0.251]
["bitfinex","ETHUSD",1768289417033,0.001,3127.6,3127.2,0.251]
["bitfinex","ETHUSD",1768289417936,0.001,3127.3,3127.2,0.251]
["bitfinex","ETHUSD",1768289418123,0.001,3127.6,3127.2,0.251]
["bitfinex","ETHUSD",1768289418325,0.001,3127.6,3127.3,0.251]
["bitfinex","ETHUSD",1768289422751,0.001,3127.6,3127.2,0.251]
["bitfinex","ETHUSD",1768289423057,0.001,3127.6,3127.2,1.23865759]
["bitfinex","ETHUSD",1768289429545,0.001,3127.6,3127.2,0.251]
["bitfinex","ETHUSD",1768289429934,0.001,3127.3,3127.2,0.251]
["bitfinex","ETHUSD",1768289430134,0.001,3127.6,3127.2,0.251]
["bitfinex","ETHUSD",1768289430546,0.93779822,3127.6,3127.2,0.251]
["bitfinex","ETHUSD",1768289435443,0.001,3127.6,3127.2,0.251]
["bitfinex","ETHUSD",1768289438519,2.232404,3128.0,3127.5,0.94794179]
["bitfinex","ETHUSD",1768289451682,2.232404,3128.0,3127.3,3.19760526]
["bitfinex","ETHUSD",1768289451835,2.232404,3128.0,3127.3,4.14554705]
["bitfinex","ETHUSD",1768289453670,0.001,3127.7,3127.3,4.14554705]
["bitfinex","ETHUSD",1768289453988,0.98534996,3127.9,3127.2,5.16306002]
["bitfinex","ETHUSD",1768289454650,0.98534996,3127.9,3127.3,3.19764634]
["bitfinex","ETHUSD",1768289458794,0.98534996,3127.9,3127.2,3.44872179]
["bitfinex","ETHUSD",1768289458996,2.232404,3128.0,3127.2,4.39666358]
["bitfinex","ETHUSD",1768289459387,3.21775396,3128.0,3127.3,0.94794179]
["bitfinex","ETHUSD",1768289459589,0.98534996,3127.9,3127.1,0.002]
["bitfinex","ETHUSD",1768289459769,0.98534996,3127.7,3127.2,0.251]
["bitfinex","ETHUSD",1768289459969,0.98534996,3127.7,3127.1,0.002]
["bitfinex","ETHUSD",1768289462013,6.39427072,3127.8,3127.1,0.002]
["bitfinex","ETHUSD",1768289462014,0.98534996,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1768289462304,0.98534996,3127.5,3126.6,0.251]
["bitfinex","ETHUSD",1768289462480,0.98534996,3127.5,3126.5,0.002]
["bitfinex","ETHUSD",1768289462802,0.98534996,3127.4,3126.5,0.002]
["bitfinex","ETHUSD",1768289464175,0.98534996,3127.2,3126.5,0.002]
["bitfinex","ETHUSD",1768289464381,0.98534996,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1768289465394,4.14107528,3127.0,3126.5,0.002]
["bitfinex","ETHUSD",1768289465698,0.94312198,3127.0,3126.8,0.002]
["bitfinex","ETHUSD",1768289468689,4.14109806,3127.0,3126.8,0.002]
["bitfinex","ETHUSD",1768289471708,0.94312198,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1768289473281,4.14107647,3127.0,3126.8,0.002]
["bitfinex","ETHUSD",1768289474709,4.94876588,3127.0,3126.8,0.002]
["bitfinex","ETHUSD",1768289474907,0.94737032,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1768289475614,0.94737032,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768289475917,0.94737032,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1768289476714,3.19808341,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768289476887,4.01318375,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768289478904,3.19798958,3127.0,3126.5,0.002]
["bitfinex","ETHUSD",1768289480238,4.1453599,3127.0,3126.5,0.002]
["bitfinex","ETHUSD",1768289480409,0.94737032,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768289481137,4.1454623,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768289488614,0.94737032,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768289488940,0.94737032,3127.5,3126.5,0.93119019]
["bitfinex","ETHUSD",1768289489139,1.53359377,3127.4,3126.6,0.92919019]
["bitfinex","ETHUSD",1768289489340,0.94737032,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1768289490948,3.19774878,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1768289491943,4.14504459,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1768289492322,4.93792383,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1768289493210,13.05046229,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1768289493519,0.94737032,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1768289495230,3.19785104,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1768289495455,4.17698097,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1768289495657,0.97912993,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1768289496738,0.97912993,3126.7,3126.5,0.002]
["bitfinex","ETHUSD",1768289497056,0.97912993,3126.7,3126.0,1e-08]
["bitfinex","ETHUSD",1768289497057,0.97912993,3126.6,3126.0,1e-08]
["bitfinex","ETHUSD",1768289497246,0.97912993,3126.1,3125.6,0.002]
["bitfinex","ETHUSD",1768289497447,5.89399412,3126.2,3125.6,0.253]
["bitfinex","ETHUSD",1768289497653,0.97912993,3126.2,3125.6,0.253]
["bitfinex","ETHUSD",1768289499332,0.97912993,3126.1,3125.6,0.253]
["bitfinex","ETHUSD",1768289501365,4.17801292,3126.1,3125.6,0.253]
["bitfinex","ETHUSD",1768289501658,4.17801292,3126.1,3125.9,0.002]
["bitfinex","ETHUSD",1768289501865,0.97912993,3126.0,3125.9,0.002]
["bitfinex","ETHUSD",1768289502160,0.97912993,3126.0,3125.6,0.002]
["bitfinex","ETHUSD",1768289503475,0.97912993,3125.8,3125.6,0.002]
["bitfinex","ETHUSD",1768289506146,4.17831227,3125.8,3125.6,0.002]
["bitfinex","ETHUSD",1768289507339,0.97912993,3125.8,3125.6,0.002]
["bitfinex","ETHUSD",1768289508578,0.97912993,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1768289508750,3.61701121,3125.8,3125.6,0.002]
["bitfinex","ETHUSD",1768289509500,4.59614114,3125.8,3125.6,0.002]
["bitfinex","ETHUSD",1768289510161,4.5969477,3125.8,3125.2,0.254]
["bitfinex","ETHUSD",1768289512703,0.97912993,3125.7,3125.2,0.254]
["bitfinex","ETHUSD",1768289513400,0.97912993,3125.7,3125.2,0.002]
["bitfinex","ETHUSD",1768289513619,0.97912993,3125.7,3125.2,0.254]
["bitfinex","ETHUSD",1768289514123,0.97912993,3125.7,3125.5,0.002]
["bitfinex","ETHUSD",1768289515482,0.97912993,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1768289518008,0.00080656,3125.8,3125.5,0.002]
["bitfinex","ETHUSD",1768289518404,0.00080656,3125.8,3125.5,0.99769212]
["bitfinex","ETHUSD",1768289518605,0.00080656,3125.8,3125.6,5.91055631]
["bitfinex","ETHUSD",1768289518786,0.00080656,3125.8,3125.6,0.99569212]
["bitfinex","ETHUSD",1768289520274,0.00080656,3125.8,3125.5,0.002]
["bitfinex","ETHUSD",1768289521373,0.97912993,3125.7,3125.2,0.002]
["bitfinex","ETHUSD",1768289522705,3.19938571,3125.6,3125.1,0.24680648]
["bitfinex","ETHUSD",1768289522874,0.00080648,3125.5,3125.1,0.24680648]
["bitfinex","ETHUSD",1768289526391,0.00080648,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1768289526915,0.00180648,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1768289530218,6.39252913,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768289530420,3.19938571,3125.6,3125.4,0.00280664]
["bitfinex","ETHUSD",1768289546929,0.96846523,3125.6,3125.4,0.00280664]
["bitfinex","ETHUSD",1768289547249,3.19931832,3125.7,3125.4,0.00280664]
["bitfinex","ETHUSD",1768289547853,3.19919277,3125.8,3125.4,0.00280664]
["bitfinex","ETHUSD",1768289548350,3.19897632,3126.0,3125.4,0.00280664]
["bitfinex","ETHUSD",1768289548554,4.16744155,3126.0,3125.4,0.00280664]
["bitfinex","ETHUSD",1768289550322,4.16744155,3126.0,3125.7,0.002]
["bitfinex","ETHUSD",1768289550749,4.90407453,3126.0,3125.7,0.002]
["bitfinex","ETHUSD",1768289550949,3.19897632,3126.0,3125.7,0.002]
["bitfinex","ETHUSD",1768289551263,3.19888277,3126.1,3125.7,0.002]
["bitfinex","ETHUSD",1768289552936,4.1670584,3126.4,3125.7,0.002]
["bitfinex","ETHUSD",1768289553120,0.96846523,3126.9,3125.7,0.9899232]
["bitfinex","ETHUSD",1768289553962,0.7,3126.6,3125.7,0.9899232]
["bitfinex","ETHUSD",1768289555348,3.89843581,3126.6,3125.7,0.9899232]
["bitfinex","ETHUSD",1768289556986,3.89843581,3126.6,3125.8,0.97829661]
["bitfinex","ETHUSD",1768289557157,3.89843581,3126.6,3125.9,0.97829661]
["bitfinex","ETHUSD",1768289559971,0.7,3126.6,3125.9,0.97829661]
["bitfinex","ETHUSD",1768289560175,0.7,3126.6,3126.0,0.97829661]
["bitfinex","ETHUSD",1768289560350,1.62044301,3126.6,3126.1,0.252]
["bitfinex","ETHUSD",1768289560748,0.7,3126.6,3126.1,0.252]
["bitfinex","ETHUSD",1768289562184,0.001,3126.3,3126.1,4.4291665]
["bitfinex","ETHUSD",1768289562361,0.7,3126.6,3126.1,4.4291665]
["bitfinex","ETHUSD",1768289562362,0.7,3126.6,3126.1,3.45086989]
["bitfinex","ETHUSD",1768289562561,0.92044301,3126.7,3126.1,3.45086989]
["bitfinex","ETHUSD",1768289564178,3.19795836,3127.0,3126.2,0.97829661]
["bitfinex","ETHUSD",1768289564681,4.11832789,3127.1,3126.2,4.17706576]
["bitfinex","ETHUSD",1768289564845,4.11832789,3127.1,3126.3,0.97829661]
["bitfinex","ETHUSD",1768289567843,0.7,3126.8,3126.3,0.97829661]
["bitfinex","ETHUSD",1768289571387,0.7,3126.8,3126.1,1.23029661]
["bitfinex","ETHUSD",1768289572290,0.7,3126.8,3126.2,0.97829661]
["bitfinex","ETHUSD",1768289574000,0.7,3126.8,3126.3,0.97829661]
["bitfinex","ETHUSD",1768289574355,0.001,3126.5,3126.3,0.97829661]
["bitfinex","ETHUSD",1768289575986,0.001,3126.5,3126.1,3.45087135]
["bitfinex","ETHUSD",1768289579775,0.001,3126.5,3126.1,9.34661048]
["bitfinex","ETHUSD",1768289579996,0.92044301,3126.9,3126.2,0.03198771]
["bitfinex","ETHUSD",1768289581501,0.92044301,3127.1,3126.3,4.17696596]
["bitfinex","ETHUSD",1768289582211,0.92044301,3127.1,3126.1,0.97829661]
["bitfinex","ETHUSD",1768289582366,0.92044301,3127.1,3126.4,0.251]
["bitfinex","ETHUSD",1768289583497,4.11831069,3127.1,3126.4,1.22929661]
["bitfinex","ETHUSD",1768289584802,0.92044301,3127.1,3126.4,0.251]
["bitfinex","ETHUSD",1768289585601,0.7,3126.8,3126.4,0.251]
["bitfinex","ETHUSD",1768289586097,0.701,3126.8,3126.5,0.9467707]
["bitfinex","ETHUSD",1768289590003,0.001,3126.8,3126.5,0.9467707]
["bitfinex","ETHUSD",1768289591869,0.701,3126.8,3126.5,0.9467707]
["bitfinex","ETHUSD",1768289592070,0.701,3126.8,3126.2,0.9467707]
["bitfinex","ETHUSD",1768289592320,0.701,3126.8,3126.3,0.251]
["bitfinex","ETHUSD",1768289592473,1.68428083,3126.8,3126.3,0.251]
["bitfinex","ETHUSD",1768289592673,0.98328083,3126.7,3126.3,0.251]
["bitfinex","ETHUSD",1768289595922,0.98328083,3126.7,3126.3,3.44966176]
["bitfinex","ETHUSD",1768289596107,0.701,3126.8,3126.3,3.44966176]
["bitfinex","ETHUSD",1768289596288,0.91514084,3127.0,3126.3,7.61353066]
["bitfinex","ETHUSD",1768289596697,0.91514084,3127.2,3126.4,0.96519955]
["bitfinex","ETHUSD",1768289597475,0.001,3126.8,3126.5,0.03198464]
["bitfinex","ETHUSD",1768289598970,0.001,3126.8,3126.5,3.23042597]
["bitfinex","ETHUSD",1768289599177,0.91514084,3127.1,3126.5,3.23042597]
["bitfinex","ETHUSD",1768289599589,0.91514084,3127.1,3126.5,0.03198464]
["bitfinex","ETHUSD",1768289600629,0.91514084,3127.1,3126.5,3.23043715]
["bitfinex","ETHUSD",1768289601931,0.91514084,3127.1,3126.5,0.03198464]
["bitfinex","ETHUSD",1768289602135,0.91514084,3127.1,3126.4,3.19853684]
["bitfinex","ETHUSD",1768289602339,3.19764877,3127.3,3126.5,0.99718419]
["bitfinex","ETHUSD",1768289602838,4.11278961,3127.3,3126.5,4.19564423]
["bitfinex","ETHUSD",1768289604790,0.91514084,3127.3,3126.5,4.19564423]
["bitfinex","ETHUSD",1768289605939,3.19758605,3127.4,3126.6,0.96519955]
["bitfinex","ETHUSD",1768289606099,4.11272689,3127.4,3126.6,0.96519955]
["bitfinex","ETHUSD",1768289608732,0.91514084,3127.3,3126.6,0.96519955]
["bitfinex","ETHUSD",1768289609248,0.91514084,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1768289609468,0.001,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1768289612558,0.91614084,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1768289613368,0.91514084,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768289613564,0.91514084,3126.9,3126.5,0.253]
["bitfinex","ETHUSD",1768289616383,0.93694933,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1768289622191,0.93694933,3126.7,3126.5,0.002]
["bitfinex","ETHUSD",1768289624662,0.93694933,3126.5,3125.7,0.002]
["bitfinex","ETHUSD",1768289624883,5.40218148,3126.6,3125.8,0.251]
["bitfinex","ETHUSD",1768289624884,0.93694933,3126.3,3125.8,0.251]
["bitfinex","ETHUSD",1768289625190,0.93694933,3126.3,3125.7,0.002]
["bitfinex","ETHUSD",1768289625191,0.93694933,3126.3,3125.7,0.253]
["bitfinex","ETHUSD",1768289625382,1.63694933,3126.2,3125.7,0.253]
["bitfinex","ETHUSD",1768289625785,0.93694933,3126.2,3125.7,0.253]
["bitfinex","ETHUSD",1768289626194,0.93694933,3126.1,3125.7,0.002]
["bitfinex","ETHUSD",1768289626875,4.13591659,3126.1,3125.7,0.002]
["bitfinex","ETHUSD",1768289627082,0.93694933,3126.0,3125.7,0.002]
["bitfinex","ETHUSD",1768289629319,0.93694933,3125.7,3125.2,0.002]
["bitfinex","ETHUSD",1768289630408,11.31140402,3126.0,3125.2,0.002]
["bitfinex","ETHUSD",1768289630708,0.93694933,3125.9,3125.2,0.002]
["bitfinex","ETHUSD",1768289631518,3.199181,3125.8,3125.2,0.002]
["bitfinex","ETHUSD",1768289633516,0.93694933,3125.8,3125.2,0.002]
["bitfinex","ETHUSD",1768289634094,0.93694933,3125.8,3125.7,0.002]
["bitfinex","ETHUSD",1768289638299,4.13613033,3125.8,3125.7,0.002]
["bitfinex","ETHUSD",1768289638502,4.57101856,3125.8,3125.7,0.002]
["bitfinex","ETHUSD",1768289639203,0.43488823,3125.8,3125.7,0.002]
["bitfinex","ETHUSD",1768289639401,3.19910802,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1768289639591,3.68690239,3126.9,3125.7,0.002]
["bitfinex","ETHUSD",1768289639592,4.91341922,3126.5,3125.7,0.002]
["bitfinex","ETHUSD",1768289639792,7.33408341,3126.4,3125.7,0.002]
["bitfinex","ETHUSD",1768289640104,0.7,3126.2,3125.7,0.002]
["bitfinex","ETHUSD",1768289640317,3.19887399,3126.1,3125.7,0.002]
["bitfinex","ETHUSD",1768289641940,1.50340834,3126.2,3125.7,0.95385098]
["bitfinex","ETHUSD",1768289642115,0.7,3126.2,3125.7,0.95385098]
["bitfinex","ETHUSD",1768289642938,0.62930851,3126.2,3125.9,0.95185098]
["bitfinex","ETHUSD",1768289643431,3.19847628,3126.5,3125.9,0.95185098]
["bitfinex","ETHUSD",1768289643588,0.93694933,3126.4,3125.8,0.252]
["bitfinex","ETHUSD",1768289643992,0.93694933,3126.1,3125.7,0.002]
["bitfinex","ETHUSD",1768289644219,0.93694933,3126.1,3125.7,0.254]
["bitfinex","ETHUSD",1768289646240,0.001,3125.8,3125.7,0.254]
["bitfinex","ETHUSD",1768289647751,0.001,3125.8,3125.7,0.002]
["bitfinex","ETHUSD",1768289648056,4.17729426,3126.5,3125.7,5.8324116]
["bitfinex","ETHUSD",1768289648213,4.17729426,3126.5,3125.7,0.91899238]
["bitfinex","ETHUSD",1768289648417,0.97879274,3126.4,3125.7,0.91899238]
["bitfinex","ETHUSD",1768289648737,0.97879274,3126.4,3125.7,0.002]
["bitfinex","ETHUSD",1768289650231,4.177262,3126.5,3125.7,0.91899238]
["bitfinex","ETHUSD",1768289650548,0.97879274,3126.5,3125.7,0.91899238]
["bitfinex","ETHUSD",1768289651317,3.19837416,3126.6,3125.7,0.91899238]
["bitfinex","ETHUSD",1768289651550,0.97879274,3126.9,3126.2,4.91341922]
["bitfinex","ETHUSD",1768289651730,0.97879274,3126.9,3126.3,0.252]
["bitfinex","ETHUSD",1768289652133,4.17702493,3126.8,3126.1,0.91699238]
["bitfinex","ETHUSD",1768289652455,4.17702493,3126.8,3126.2,0.252]
["bitfinex","ETHUSD",1768289655152,0.7,3126.5,3126.2,0.252]
["bitfinex","ETHUSD",1768289655801,0.7,3126.5,3126.3,0.252]
["bitfinex","ETHUSD",1768289656774,1.63958281,3126.5,3126.3,0.252]
["bitfinex","ETHUSD",1768289658733,0.93958281,3126.5,3126.3,0.252]
["bitfinex","ETHUSD",1768289658948,0.93958281,3126.5,3125.8,3.19915041]
["bitfinex","ETHUSD",1768289659156,0.93958281,3126.5,3125.9,0.252]
["bitfinex","ETHUSD",1768289660642,0.7,3126.4,3125.9,0.252]
["bitfinex","ETHUSD",1768289662576,1.63958281,3126.4,3125.9,0.252]
["bitfinex","ETHUSD",1768289662779,1.63958281,3126.4,3125.8,3.19917676]
["bitfinex","ETHUSD",1768289662964,1.63958281,3126.4,3126.0,0.252]
["bitfinex","ETHUSD",1768289662965,0.7,3126.4,3126.0,0.252]
["bitfinex","ETHUSD",1768289663875,0.7,3126.4,3125.9,0.92574801]
["bitfinex","ETHUSD",1768289664074,0.7,3126.4,3126.1,0.252]
["bitfinex","ETHUSD",1768289664778,9.05130034,3126.7,3126.1,0.252]
["bitfinex","ETHUSD",1768289666674,9.05130034,3126.7,3125.7,3.20128336]
["bitfinex","ETHUSD",1768289666675,0.7,3126.4,3125.7,4.12697936]
["bitfinex","ETHUSD",1768289666986,1.63958281,3126.4,3125.8,0.251]
["bitfinex","ETHUSD",1768289667587,1.63958281,3126.4,3125.8,3.45016659]
["bitfinex","ETHUSD",1768289669388,0.001,3126.2,3125.8,3.45016659]
["bitfinex","ETHUSD",1768289669563,1.63958281,3126.4,3125.8,3.45016659]
["bitfinex","ETHUSD",1768289669762,0.7,3126.4,3125.8,3.45016659]
["bitfinex","ETHUSD",1768289670185,0.7,3126.4,3125.8,4.3759146]
["bitfinex","ETHUSD",1768289670768,0.93958281,3126.6,3125.8,4.3759146]
["bitfinex","ETHUSD",1768289672385,1.84471291,3126.6,3125.8,4.3759146]
["bitfinex","ETHUSD",1768289673583,0.93958281,3126.6,3125.8,4.3759146]
["bitfinex","ETHUSD",1768289674591,4.1379457,3126.6,3125.8,1.17674801]
["bitfinex","ETHUSD",1768289674980,0.7,3126.3,3125.8,1.17674801]
["bitfinex","ETHUSD",1768289676385,0.7,3126.3,3125.8,0.251]
["bitfinex","ETHUSD",1768289676695,0.7,3126.3,3125.9,0.251]
["bitfinex","ETHUSD",1768289678993,0.7,3126.3,3126.0,0.94971598]
["bitfinex","ETHUSD",1768289680285,0.7,3126.3,3125.9,0.251]
["bitfinex","ETHUSD",1768289680994,0.7,3126.3,3126.1,0.002]
["bitfinex","ETHUSD",1768289681491,0.701,3126.3,3126.1,0.002]
["bitfinex","ETHUSD",1768289682987,0.001,3126.3,3126.1,0.002]
["bitfinex","ETHUSD",1768289686393,0.001,3126.3,3126.2,0.251]
["bitfinex","ETHUSD",1768289701309,0.001,3126.3,3126.1,0.002]
["bitfinex","ETHUSD",1768289701490,0.001,3126.3,3126.2,0.251]
["bitfinex","ETHUSD",1768289702377,0.001,3126.3,3126.2,1.20071598]
["bitfinex","ETHUSD",1768289704877,3.19798466,3127.0,3126.3,0.99334475]
["bitfinex","ETHUSD",1768289705999,3.19885284,3127.1,3126.3,0.99334475]
["bitfinex","ETHUSD",1768289707086,3.19885284,3127.1,3126.4,0.99334475]
["bitfinex","ETHUSD",1768289707409,0.001,3127.1,3126.4,0.99334475]
["bitfinex","ETHUSD",1768289708182,0.001,3127.1,3126.5,0.99334475]
["bitfinex","ETHUSD",1768289710412,0.001,3127.1,3126.6,0.99334475]
["bitfinex","ETHUSD",1768289710615,0.9710728,3127.1,3126.7,0.251]
["bitfinex","ETHUSD",1768289711238,0.9710728,3127.1,3126.2,0.03198771]
["bitfinex","ETHUSD",1768289711437,0.9700728,3127.0,3126.3,0.251]
["bitfinex","ETHUSD",1768289712894,0.9700728,3127.0,3126.4,0.251]
["bitfinex","ETHUSD",1768289712895,0.9700728,3126.9,3126.4,0.251]
["bitfinex","ETHUSD",1768289716814,0.9959307,3127.1,3126.4,0.251]
["bitfinex","ETHUSD",1768289717723,0.001,3126.6,3126.4,0.251]
["bitfinex","ETHUSD",1768289717926,0.9959307,3127.1,3126.4,0.251]
["bitfinex","ETHUSD",1768289718222,0.9959307,3127.1,3126.5,0.251]
["bitfinex","ETHUSD",1768289721254,0.9949307,3127.0,3126.5,0.251]
["bitfinex","ETHUSD",1768289729254,3.19888341,3127.1,3126.5,0.251]
["bitfinex","ETHUSD",1768289730448,0.001,3126.8,3126.5,0.251]
["bitfinex","ETHUSD",1768289731512,0.001,3126.8,3126.2,0.96506767]
["bitfinex","ETHUSD",1768289731716,0.001,3126.8,3126.3,0.251]
["bitfinex","ETHUSD",1768289732727,0.001,3126.8,3126.2,4.16381493]
["bitfinex","ETHUSD",1768289732925,0.001,3126.8,3126.4,0.251]
["bitfinex","ETHUSD",1768289734118,0.001,3126.8,3126.2,4.16381493]
["bitfinex","ETHUSD",1768289734319,0.001,3126.8,3126.3,0.251]
["bitfinex","ETHUSD",1768289740265,0.001,3126.8,3126.2,4.16381493]
["bitfinex","ETHUSD",1768289740564,0.001,3126.8,3126.4,0.251]
["bitfinex","ETHUSD",1768289741975,0.001,3126.8,3126.6,0.002]
["bitfinex","ETHUSD",1768289764800,0.001,3126.8,3126.6,0.91397233]
["bitfinex","ETHUSD",1768289765806,0.001,3126.8,3126.6,0.002]
["bitfinex","ETHUSD",1768289776913,0.001,3126.8,3126.6,0.9030275]
["bitfinex","ETHUSD",1768289777209,0.001,3126.8,3126.6,0.002]
["bitfinex","ETHUSD",1768289781904,0.001,3126.8,3126.7,0.251]
["bitfinex","ETHUSD",1768289782106,0.90764972,3127.0,3126.7,0.251]
["bitfinex","ETHUSD",1768289783721,0.90764972,3127.0,3126.6,0.002]
["bitfinex","ETHUSD",1768289783910,0.90764972,3127.0,3126.8,0.251]
["bitfinex","ETHUSD",1768289784109,1.31829985,3126.9,3126.8,0.243]
["bitfinex","ETHUSD",1768289784312,0.41065013,3126.9,3126.8,0.243]
["bitfinex","ETHUSD",1768289784618,0.90864972,3127.1,3126.8,0.243]
["bitfinex","ETHUSD",1768289785321,0.90864972,3127.1,3126.6,0.002]
["bitfinex","ETHUSD",1768289785499,0.90864972,3127.1,3126.7,0.251]
["bitfinex","ETHUSD",1768289785500,0.90764972,3127.0,3126.7,0.251]
["bitfinex","ETHUSD",1768289786625,0.90764972,3127.0,3126.6,0.002]
["bitfinex","ETHUSD",1768289786922,0.90764972,3127.0,3126.8,0.251]
["bitfinex","ETHUSD",1768289789926,0.90764972,3127.0,3126.6,0.002]
["bitfinex","ETHUSD",1768289789927,4.51625715,3127.0,3126.6,0.002]
["bitfinex","ETHUSD",1768289790224,4.51625715,3127.0,3126.8,0.251]
["bitfinex","ETHUSD",1768289790429,4.51625715,3127.0,3126.8,0.243]
["bitfinex","ETHUSD",1768289790726,3.60860743,3127.0,3126.6,0.253]
["bitfinex","ETHUSD",1768289790886,4.51625715,3127.0,3126.6,0.253]
["bitfinex","ETHUSD",1768289791089,0.90764972,3126.6,3126.3,0.002]
["bitfinex","ETHUSD",1768289791319,0.90764972,3126.6,3126.3,0.253]
["bitfinex","ETHUSD",1768289791519,0.90764972,3126.6,3126.3,0.002]
["bitfinex","ETHUSD",1768289793227,0.90764972,3126.5,3126.3,0.002]
["bitfinex","ETHUSD",1768289795225,4.10278516,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1768289796025,4.83290485,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1768289796191,1.63433781,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1768289796706,0.90421812,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1768289797739,0.90421812,3126.8,3126.3,0.002]
["bitfinex","ETHUSD",1768289798029,0.90421812,3127.0,3126.3,0.002]
["bitfinex","ETHUSD",1768289798190,0.90421812,3127.0,3126.3,0.9854823]
["bitfinex","ETHUSD",1768289799697,3.19887421,3127.1,3126.3,0.9854823]
["bitfinex","ETHUSD",1768289800005,0.90421812,3127.0,3126.3,0.002]
["bitfinex","ETHUSD",1768289800208,0.90421812,3127.0,3126.6,0.002]
["bitfinex","ETHUSD",1768289800599,0.001,3126.7,3126.6,0.002]
["bitfinex","ETHUSD",1768289803434,0.90521812,3126.7,3126.6,0.002]
["bitfinex","ETHUSD",1768289803593,0.90521812,3126.7,3126.3,0.002]
["bitfinex","ETHUSD",1768289803798,1.31455922,3126.6,3126.3,0.002]
["bitfinex","ETHUSD",1768289804537,1.31455922,3126.6,3126.1,0.002]
["bitfinex","ETHUSD",1768289805206,3.19846473,3126.5,3126.1,0.002]
["bitfinex","ETHUSD",1768289805702,4.10268285,3126.5,3126.1,0.002]
["bitfinex","ETHUSD",1768289806225,0.90421812,3126.5,3126.1,0.002]
["bitfinex","ETHUSD",1768289810645,4.10270278,3126.5,3126.1,0.002]
["bitfinex","ETHUSD",1768289811146,4.87394348,3126.5,3126.1,0.002]
["bitfinex","ETHUSD",1768289812341,4.87394348,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1768289814649,0.90421812,3126.4,3126.1,1e-08]
["bitfinex","ETHUSD",1768289816546,4.10288747,3126.3,3126.1,1e-08]
["bitfinex","ETHUSD",1768289817549,3.19856704,3126.4,3126.1,1e-08]
["bitfinex","ETHUSD",1768289817735,0.80725105,3126.3,3126.1,1e-08]
["bitfinex","ETHUSD",1768289819138,4.00595668,3126.3,3126.1,1e-08]
["bitfinex","ETHUSD",1768289820353,4.9101748,3126.3,3126.1,1e-08]
["bitfinex","ETHUSD",1768289821352,4.9101748,3126.3,3125.8,0.002]
["bitfinex","ETHUSD",1768289821554,8.10888043,3126.3,3125.8,0.002]
["bitfinex","ETHUSD",1768289821725,1.71510616,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1768289822348,0.81088804,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1768289822659,4.1026509,3126.6,3125.8,0.95349561]
["bitfinex","ETHUSD",1768289822830,3.19843278,3126.6,3125.8,0.95349561]
["bitfinex","ETHUSD",1768289823350,3.19817233,3126.8,3125.8,0.95349561]
["bitfinex","ETHUSD",1768289823553,6.39634466,3126.8,3125.8,0.95349561]
["bitfinex","ETHUSD",1768289825666,7.30046492,3126.8,3125.8,0.95349561]
["bitfinex","ETHUSD",1768289827422,0.90512026,3126.7,3125.8,0.95349561]
["bitfinex","ETHUSD",1768289827660,3.19836243,3126.6,3125.8,0.95349561]
["bitfinex","ETHUSD",1768289828261,4.10248269,3126.6,3125.8,0.95349561]
["bitfinex","ETHUSD",1768289830255,4.10248269,3126.6,3125.9,0.252]
["bitfinex","ETHUSD",1768289831757,4.10248269,3126.6,3125.9,1.24836515]
["bitfinex","ETHUSD",1768289831960,3.19836243,3126.6,3126.0,0.99636515]
["bitfinex","ETHUSD",1768289832140,0.90512026,3126.7,3126.0,0.99636515]
["bitfinex","ETHUSD",1768289832347,1.8321597,3126.7,3126.0,0.99636515]
["bitfinex","ETHUSD",1768289833764,3.19836243,3126.6,3126.0,0.99636515]
["bitfinex","ETHUSD",1768289834668,6.39672486,3126.6,3126.0,0.99636515]
["bitfinex","ETHUSD",1768289835168,0.001,3126.4,3126.0,0.99636515]
["bitfinex","ETHUSD",1768289835370,0.001,3126.4,3125.8,0.9311528]
["bitfinex","ETHUSD",1768289835569,0.001,3126.4,3125.9,0.252]
["bitfinex","ETHUSD",1768289836171,0.73873762,3126.4,3125.9,0.252]
["bitfinex","ETHUSD",1768289836334,0.001,3126.4,3125.9,0.252]
["bitfinex","ETHUSD",1768289837374,4.17921839,3126.4,3125.9,0.252]
["bitfinex","ETHUSD",1768289837976,0.97965135,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1768289839769,3.19887399,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1768289844485,0.97965135,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1768289844853,0.97965135,3126.1,3125.7,1e-08]
["bitfinex","ETHUSD",1768289845047,0.98045799,3125.8,3125.3,0.252]
["bitfinex","ETHUSD",1768289846879,0.97965135,3125.7,3125.2,0.002]
["bitfinex","ETHUSD",1768289847247,0.97965135,3125.6,3125.2,0.002]
["bitfinex","ETHUSD",1768289850151,4.17904004,3125.6,3125.2,0.002]
["bitfinex","ETHUSD",1768289851965,0.97965135,3125.6,3125.2,0.002]
["bitfinex","ETHUSD",1768289853753,3.19932056,3125.7,3125.2,0.002]
["bitfinex","ETHUSD",1768289854490,0.97965135,3125.7,3125.2,0.002]
["bitfinex","ETHUSD",1768289857389,3.19938571,3125.6,3125.2,0.002]
["bitfinex","ETHUSD",1768289857767,4.15745726,3125.6,3125.2,0.002]
["bitfinex","ETHUSD",1768289857972,3.19938571,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1768289858163,3.1993166,3125.7,3125.5,0.002]
["bitfinex","ETHUSD",1768289858363,4.42691605,3125.7,3125.5,0.002]
["bitfinex","ETHUSD",1768289861012,5.3849876,3125.7,3125.5,0.002]
["bitfinex","ETHUSD",1768289861308,0.95807155,3125.5,3124.9,0.00280608]
["bitfinex","ETHUSD",1768289861457,8.11829842,3125.4,3124.9,0.00280608]
["bitfinex","ETHUSD",1768289861896,3.19959045,3125.4,3124.9,0.00280608]
["bitfinex","ETHUSD",1768289862093,4.42725646,3125.4,3124.9,0.00280608]
["bitfinex","ETHUSD",1768289862577,5.38532801,3125.4,3124.9,0.00280608]
["bitfinex","ETHUSD",1768289870090,5.38532801,3125.4,3125.2,0.002]
["bitfinex","ETHUSD",1768289870297,5.38632801,3125.4,3125.2,0.002]
["bitfinex","ETHUSD",1768289874431,4.42825646,3125.4,3125.2,0.002]
["bitfinex","ETHUSD",1768289880298,1.25472755,3125.3,3125.2,0.002]
["bitfinex","ETHUSD",1768289882330,5.41249192,3125.3,3125.2,0.002]
["bitfinex","ETHUSD",1768289887437,4.45442037,3125.3,3125.2,0.002]
["bitfinex","ETHUSD",1768289888442,5.44046938,3125.3,3125.2,0.002]
["bitfinex","ETHUSD",1768289889284,3.19969282,3125.3,3125.2,0.002]
["bitfinex","ETHUSD",1768289894071,4.18574183,3125.3,3125.2,0.002]
["bitfinex","ETHUSD",1768289899104,3.19969282,3125.3,3125.2,0.002]
["bitfinex","ETHUSD",1768289901906,7.39847626,3125.4,3124.9,0.00280608]
["bitfinex","ETHUSD",1768289902813,0.99829536,3125.3,3124.9,0.00280608]
["bitfinex","ETHUSD",1768289903027,3.19979521,3125.2,3124.9,0.00280608]
["bitfinex","ETHUSD",1768289904842,4.19809057,3125.2,3124.9,0.00280608]
["bitfinex","ETHUSD",1768289905144,3.93967499,3125.2,3124.9,0.00280608]
["bitfinex","ETHUSD",1768289908811,0.73987978,3125.2,3124.9,0.8535795]
["bitfinex","ETHUSD",1768289909010,3.1997829,3125.3,3124.9,0.8535795]
["bitfinex","ETHUSD",1768289910645,0.001,3125.4,3124.9,0.8535795]
["bitfinex","ETHUSD",1768289917279,5.90805896,3125.1,3124.6,0.00080584]
["bitfinex","ETHUSD",1768289917577,0.59088646,3125.0,3124.6,0.8515788]
["bitfinex","ETHUSD",1768289917773,0.0008056,3125.2,3124.6,0.8515788]
["bitfinex","ETHUSD",1768289920373,6.40039602,3125.2,3124.6,0.8515788]
["bitfinex","ETHUSD",1768289921072,7.38974701,3125.2,3124.6,0.00080584]
["bitfinex","ETHUSD",1768289929181,0.001,3125.1,3124.6,0.00080584]
["bitfinex","ETHUSD",1768289929478,0.74015531,3125.1,3124.6,0.00080584]
["bitfinex","ETHUSD",1768289930797,1.7295063,3125.1,3124.6,0.00080584]
["bitfinex","ETHUSD",1768289930986,0.98935099,3125.0,3124.6,0.00080584]
["bitfinex","ETHUSD",1768289931186,3.2001024,3124.9,3124.6,0.00080584]
["bitfinex","ETHUSD",1768289932201,0.98935099,3124.8,3124.6,0.00080584]
["bitfinex","ETHUSD",1768289932377,0.98935099,3124.8,3124.2,0.00080568]
["bitfinex","ETHUSD",1768289932378,0.00080536,3124.7,3124.2,0.00080568]
["bitfinex","ETHUSD",1768289938485,0.99015635,3124.7,3124.2,0.00080568]
["bitfinex","ETHUSD",1768289940291,3.20115089,3124.7,3124.2,0.00080568]
["bitfinex","ETHUSD",1768289944916,0.99778895,3124.6,3124.2,0.00080568]
["bitfinex","ETHUSD",1768289946517,0.99778895,3124.5,3124.2,0.00080568]
["bitfinex","ETHUSD",1768289947138,0.99778895,3124.4,3124.2,0.00080568]
["bitfinex","ETHUSD",1768289950417,4.01445118,3124.6,3124.2,0.00080568]
["bitfinex","ETHUSD",1768289952234,0.001,3124.3,3124.2,0.00080568]
["bitfinex","ETHUSD",1768289965703,0.97494338,3124.3,3124.2,0.00080568]
["bitfinex","ETHUSD",1768289966362,0.001,3124.3,3124.2,0.00080568]
["bitfinex","ETHUSD",1768289968587,0.97494338,3124.3,3124.2,0.00080568]
["bitfinex","ETHUSD",1768289968813,1.39250266,3124.3,3124.2,0.00080568]
["bitfinex","ETHUSD",1768289970614,4.59321962,3124.3,3123.9,0.002]
["bitfinex","ETHUSD",1768289972088,0.97394338,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1768289974978,4.17477357,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1768289975214,1.39915502,3124.1,3123.9,0.002]
["bitfinex","ETHUSD",1768289975983,0.93982173,3124.1,3123.9,0.002]
["bitfinex","ETHUSD",1768289978520,0.93982173,3124.0,3123.5,0.00084364]
["bitfinex","ETHUSD",1768289982303,4.14145266,3124.2,3123.5,0.00084364]
["bitfinex","ETHUSD",1768289983115,0.93982173,3124.1,3123.5,0.00084364]
["bitfinex","ETHUSD",1768289983426,4.14145266,3124.2,3123.5,0.85161457]
["bitfinex","ETHUSD",1768289983724,1.39582292,3124.1,3123.5,0.00084364]
["bitfinex","ETHUSD",1768289983925,0.93982173,3124.0,3123.5,0.00084364]
["bitfinex","ETHUSD",1768289987151,0.93982173,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1768289992697,9.06511778,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1768289992915,0.93982173,3124.1,3123.9,0.002]
["bitfinex","ETHUSD",1768289993322,0.94836771,3124.1,3123.9,0.002]
["bitfinex","ETHUSD",1768289993528,3.20166359,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1768289994414,4.14148532,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1768289995735,0.93982173,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1768289996035,5.86345419,3124.0,3123.6,0.00280568]
["bitfinex","ETHUSD",1768289996806,0.93982173,3123.9,3123.6,0.00280568]
["bitfinex","ETHUSD",1768289997006,0.58634542,3123.8,3123.6,0.00280568]
["bitfinex","ETHUSD",1768289997305,1.52616715,3123.8,3123.6,0.00280568]
["bitfinex","ETHUSD",1768289997511,0.93982173,3123.7,3123.6,0.00280568]
["bitfinex","ETHUSD",1768290001648,0.93982173,3123.7,3123.4,0.00080536]
["bitfinex","ETHUSD",1768290003351,0.58634542,3123.8,3123.4,0.00080536]
["bitfinex","ETHUSD",1768290004256,3.7875871,3123.8,3123.4,0.00080536]
["bitfinex","ETHUSD",1768290004854,0.58634542,3123.8,3123.4,0.00080536]
["bitfinex","ETHUSD",1768290005236,0.97775482,3123.8,3123.4,0.00080536]
["bitfinex","ETHUSD",1768290006019,3.20119409,3123.9,3123.4,0.00080536]
["bitfinex","ETHUSD",1768290006924,3.20119409,3123.9,3123.4,0.85157589]
["bitfinex","ETHUSD",1768290007557,0.97775482,3123.8,3123.4,0.00080536]
["bitfinex","ETHUSD",1768290008055,0.9785605,3124.0,3123.4,0.00080536]
["bitfinex","ETHUSD",1768290008367,4.92443798,3124.2,3123.9,4.92363246]
["bitfinex","ETHUSD",1768290008368,0.00080552,3124.2,3123.9,4.92363246]
["bitfinex","ETHUSD",1768290008578,0.00080536,3124.4,3123.8,0.8515761]
["bitfinex","ETHUSD",1768290010732,0.001,3124.1,3123.8,0.8515761]
["bitfinex","ETHUSD",1768290011063,0.00080536,3124.4,3123.9,0.85077047]
["bitfinex","ETHUSD",1768290011248,0.00080536,3124.4,3124.0,0.85077046]
["bitfinex","ETHUSD",1768290018269,0.00080536,3124.4,3123.8,0.85157595]
["bitfinex","ETHUSD",1768290019370,0.92970596,3124.3,3123.8,0.0008056]
["bitfinex","ETHUSD",1768290020358,0.00080536,3124.4,3123.8,0.0008056]
["bitfinex","ETHUSD",1768290020656,0.00080536,3124.4,3123.8,4.05279418]
["bitfinex","ETHUSD",1768290022294,0.001,3124.0,3123.8,4.05279418]
["bitfinex","ETHUSD",1768290022589,0.00080536,3124.4,3123.8,4.05279415]
["bitfinex","ETHUSD",1768290023386,0.00080536,3124.4,3123.9,0.85077029]
["bitfinex","ETHUSD",1768290024295,0.00080536,3124.4,3124.0,0.85077028]
["bitfinex","ETHUSD",1768290026493,0.00080536,3124.4,3124.0,4.05179354]
["bitfinex","ETHUSD",1768290026860,0.00080536,3124.4,3124.0,0.85077028]
["bitfinex","ETHUSD",1768290027055,0.00080536,3124.4,3124.2,0.85077024]
["bitfinex","ETHUSD",1768290027295,0.00080536,3124.7,3124.2,5.77520846]
["bitfinex","ETHUSD",1768290027490,0.93051132,3124.7,3124.2,4.92443822]
["bitfinex","ETHUSD",1768290027971,0.93051132,3124.7,3124.2,0.00080576]
["bitfinex","ETHUSD",1768290033396,0.00080536,3124.7,3124.2,0.85157594]
["bitfinex","ETHUSD",1768290034599,0.001,3124.4,3124.2,0.85157594]
["bitfinex","ETHUSD",1768290034799,0.00080536,3124.7,3124.2,0.00080576]
["bitfinex","ETHUSD",1768290034994,0.93016986,3124.6,3124.2,0.00080576]
["bitfinex","ETHUSD",1768290039404,0.93016986,3124.6,3124.0,0.23518346]
["bitfinex","ETHUSD",1768290039706,0.9309753,3124.4,3124.0,0.14600172]
["bitfinex","ETHUSD",1768290040002,0.00080544,3124.4,3124.0,0.99677183]
["bitfinex","ETHUSD",1768290040613,0.00080544,3124.4,3124.0,4.19778691]
["bitfinex","ETHUSD",1768290040793,0.00080544,3124.4,3124.0,4.05178519]
["bitfinex","ETHUSD",1768290040976,0.00080544,3124.4,3124.0,3.20101508]
["bitfinex","ETHUSD",1768290041994,0.00080544,3124.4,3123.9,3.20112679]
["bitfinex","ETHUSD",1768290042516,0.00080544,3124.4,3123.9,4.05189687]
["bitfinex","ETHUSD",1768290044093,0.00080576,3124.6,3124.1,0.85077007]
["bitfinex","ETHUSD",1768290046178,0.00080576,3124.6,3124.2,0.85277004]
["bitfinex","ETHUSD",1768290051139,0.00080576,3124.6,3124.2,0.002]
["bitfinex","ETHUSD",1768290051625,0.93016986,3124.5,3124.2,0.002]
["bitfinex","ETHUSD",1768290051981,0.00080576,3124.6,3124.2,0.002]
["bitfinex","ETHUSD",1768290056522,0.93097562,3124.6,3124.2,0.002]
["bitfinex","ETHUSD",1768290061716,0.93016986,3124.5,3124.2,0.002]
["bitfinex","ETHUSD",1768290061916,1.34330877,3124.4,3124.2,0.002]
["bitfinex","ETHUSD",1768290062552,0.93097562,3124.6,3124.2,0.002]
["bitfinex","ETHUSD",1768290063659,0.00080576,3124.6,3124.2,0.002]
["bitfinex","ETHUSD",1768290069584,0.91822054,3124.7,3124.2,0.002]
["bitfinex","ETHUSD",1768290069870,0.00180584,3124.8,3124.3,0.00080544]
["bitfinex","ETHUSD",1768290072072,0.91822054,3124.7,3124.3,0.00080544]
["bitfinex","ETHUSD",1768290072230,0.00180584,3124.8,3124.3,0.00080544]
["bitfinex","ETHUSD",1768290072670,0.91822054,3124.7,3124.3,0.00080544]
["bitfinex","ETHUSD",1768290075163,0.0008056,3125.2,3124.8,5.89739144]
["bitfinex","ETHUSD",1768290075372,0.0008056,3125.2,3124.8,0.97555353]
["bitfinex","ETHUSD",1768290075971,0.0008056,3125.2,3124.6,1.22835945]
["bitfinex","ETHUSD",1768290077073,0.0001944,3125.4,3125.3,0.97555353]
["bitfinex","ETHUSD",1768290077238,0.00080664,3125.8,3125.5,1.80135906]
["bitfinex","ETHUSD",1768290077572,0.00080664,3125.8,3125.5,0.82580553]
["bitfinex","ETHUSD",1768290079058,0.00080664,3125.8,3125.3,0.97555353]
["bitfinex","ETHUSD",1768290079226,0.99133294,3125.8,3125.3,3.19968898]
["bitfinex","ETHUSD",1768290080274,0.00080664,3125.8,3125.4,0.97555353]
["bitfinex","ETHUSD",1768290080463,0.00080664,3125.8,3125.3,4.17524251]
["bitfinex","ETHUSD",1768290081575,0.00080664,3125.8,3125.4,0.97555353]
["bitfinex","ETHUSD",1768290087076,0.00080664,3125.8,3125.2,1.22755353]
["bitfinex","ETHUSD",1768290087274,0.99133294,3125.8,3125.1,0.00080664]
["bitfinex","ETHUSD",1768290087473,0.9905263,3125.6,3125.1,0.00080664]
["bitfinex","ETHUSD",1768290088173,0.59131709,3125.7,3125.1,0.00080664]
["bitfinex","ETHUSD",1768290088566,0.9905263,3125.7,3125.1,0.00080664]
["bitfinex","ETHUSD",1768290092883,3.19928858,3125.7,3125.1,0.00080664]
["bitfinex","ETHUSD",1768290093055,0.9905263,3125.6,3125.4,0.002]
["bitfinex","ETHUSD",1768290093479,0.9915263,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1768290098300,0.001,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1768290101069,0.93429823,3125.7,3125.4,0.002]
["bitfinex","ETHUSD",1768290103769,0.00080664,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290111797,0.00080664,3125.8,3125.4,0.91829012]
["bitfinex","ETHUSD",1768290117612,0.001,3125.5,3125.4,0.91829012]
["bitfinex","ETHUSD",1768290117819,0.00080664,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290119026,0.93510487,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290121632,0.00080664,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290122000,0.00080664,3125.8,3125.5,0.91629012]
["bitfinex","ETHUSD",1768290123723,0.00080664,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290124038,0.00080664,3125.8,3125.4,0.91829012]
["bitfinex","ETHUSD",1768290129144,0.001,3125.5,3125.4,0.91829012]
["bitfinex","ETHUSD",1768290129345,0.00080664,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290129541,0.94222872,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290133033,0.00080664,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290135254,0.00080664,3125.8,3125.4,4.91955227]
["bitfinex","ETHUSD",1768290138266,0.00080664,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290138477,0.9279933,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290138971,0.00080664,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290140675,0.001,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1768290140874,0.00080664,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290141177,0.9279933,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290148104,0.00080664,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290148395,0.00080664,3125.8,3125.4,0.92346424]
["bitfinex","ETHUSD",1768290150474,0.00080664,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290151065,0.9279933,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290152201,0.00080664,3125.8,3125.4,0.92346424]
["bitfinex","ETHUSD",1768290152366,0.00080664,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290152699,0.001,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1768290152862,0.9279933,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290155598,0.00080664,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290158709,0.00080664,3125.8,3125.4,0.98578935]
["bitfinex","ETHUSD",1768290164513,0.001,3125.5,3125.4,0.98578935]
["bitfinex","ETHUSD",1768290164811,0.97940382,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290165380,0.00080664,3125.8,3125.4,0.98578935]
["bitfinex","ETHUSD",1768290176218,0.001,3125.5,3125.4,0.98578935]
["bitfinex","ETHUSD",1768290176545,0.00080664,3125.8,3125.4,0.98578935]
["bitfinex","ETHUSD",1768290180715,0.00080664,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290187670,0.001,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1768290187950,0.92379163,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290193159,0.00080664,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290193564,0.00080664,3125.8,3125.5,0.9101508]
["bitfinex","ETHUSD",1768290196561,0.00080664,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290196859,0.97107712,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290197165,0.00080664,3125.8,3125.4,0.95253192]
["bitfinex","ETHUSD",1768290198066,0.00080664,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290199432,0.001,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1768290199634,0.97107712,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290202970,0.00080664,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290203140,0.97107712,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290203334,0.00080664,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290206841,0.97107712,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768290210890,0.001,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1768290215605,0.96186599,3125.5,3125.0,0.002]
["bitfinex","ETHUSD",1768290215898,0.96267263,3125.5,3125.0,0.002]
["bitfinex","ETHUSD",1768290217594,0.96086599,3125.4,3125.0,0.002]
["bitfinex","ETHUSD",1768290217903,0.96086599,3125.2,3124.6,0.00080592]
["bitfinex","ETHUSD",1768290218104,0.96167191,3125.0,3124.4,0.00080592]
["bitfinex","ETHUSD",1768290219596,0.96086599,3124.9,3124.4,0.00080592]
["bitfinex","ETHUSD",1768290224901,4.16096866,3124.9,3124.4,0.00080592]
["bitfinex","ETHUSD",1768290225215,0.96086599,3124.8,3124.4,0.00080592]
["bitfinex","ETHUSD",1768290228015,9.08224298,3124.8,3124.4,0.00080592]
["bitfinex","ETHUSD",1768290228188,4.16110845,3124.8,3124.4,0.00080592]
["bitfinex","ETHUSD",1768290230309,0.96086599,3124.7,3124.4,0.00080592]
["bitfinex","ETHUSD",1768290231829,0.96086599,3124.8,3124.4,0.00080592]
["bitfinex","ETHUSD",1768290232030,0.41609684,3124.7,3124.4,0.00080592]
["bitfinex","ETHUSD",1768290232527,4.57733664,3124.7,3124.4,0.00080592]
["bitfinex","ETHUSD",1768290233631,3.61647065,3124.7,3124.4,0.00080592]
["bitfinex","ETHUSD",1768290240724,5.88200052,3124.6,3124.0,0.00080552]
["bitfinex","ETHUSD",1768290240926,2.23075049,3124.5,3124.0,0.00080552]
["bitfinex","ETHUSD",1768290241747,5.43129209,3124.5,3124.0,0.00080552]
["bitfinex","ETHUSD",1768290243904,0.96086599,3124.4,3124.0,0.00080552]
["bitfinex","ETHUSD",1768290246012,4.16152662,3124.4,3124.0,0.00080552]
["bitfinex","ETHUSD",1768290246341,4.16152662,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1768290246535,4.55603757,3124.4,3124.0,0.00280552]
["bitfinex","ETHUSD",1768290249537,5.52595944,3124.4,3124.0,0.00280552]
["bitfinex","ETHUSD",1768290251741,4.55603757,3124.4,3124.0,0.00280552]
["bitfinex","ETHUSD",1768290252715,5.52595944,3124.4,3124.0,0.00280552]
["bitfinex","ETHUSD",1768290252910,4.55603757,3124.4,3124.0,0.00280552]
["bitfinex","ETHUSD",1768290253651,0.96992187,3124.3,3124.0,0.00280552]
["bitfinex","ETHUSD",1768290253859,5.52595944,3124.4,3124.0,0.00280552]
["bitfinex","ETHUSD",1768290254149,0.87264723,3124.3,3124.0,0.00280552]
["bitfinex","ETHUSD",1768290254353,1.79824121,3124.3,3124.0,0.00280552]
["bitfinex","ETHUSD",1768290255651,4.99899255,3124.3,3124.0,0.00280552]
["bitfinex","ETHUSD",1768290263558,4.99899255,3124.3,3123.8,0.0028056]
["bitfinex","ETHUSD",1768290269676,4.99899255,3124.3,3124.1,0.002]
["bitfinex","ETHUSD",1768290269875,4.02086245,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1768290270249,0.82004305,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1768290270447,3.20073806,3124.3,3124.1,0.002]
["bitfinex","ETHUSD",1768290270648,3.20145096,3124.4,3124.1,0.93089313]
["bitfinex","ETHUSD",1768290271480,3.20145096,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290273047,0.00080552,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290277389,0.29848555,3124.3,3124.1,0.002]
["bitfinex","ETHUSD",1768290277592,3.2014587,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290277791,0.32014587,3124.3,3124.1,0.002]
["bitfinex","ETHUSD",1768290279160,0.00080552,3124.4,3124.1,0.90976485]
["bitfinex","ETHUSD",1768290287310,0.00080552,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290290923,0.00080552,3124.4,3124.1,0.90976485]
["bitfinex","ETHUSD",1768290291490,0.00080552,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290292392,0.00080552,3124.4,3124.1,0.90976485]
["bitfinex","ETHUSD",1768290297597,0.00080552,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290297799,0.32100762,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290301499,0.00080552,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290302936,0.00080584,3124.6,3124.1,0.002]
["bitfinex","ETHUSD",1768290303267,0.29824373,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1768290303396,0.29824373,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290303735,0.00080584,3124.6,3124.1,0.002]
["bitfinex","ETHUSD",1768290303736,0.99534474,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1768290304033,0.29822404,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290304255,0.99534474,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1768290304403,0.99534474,3124.3,3124.1,0.002]
["bitfinex","ETHUSD",1768290306237,3.20054243,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1768290306407,0.29829052,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290306607,3.20054243,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1768290306807,0.29828864,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290307008,3.20054243,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1768290307202,0.29827325,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290307403,3.20054243,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1768290307624,0.29827542,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290307825,3.20054243,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1768290308026,0.29827599,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290308227,3.20054243,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1768290308505,0.29827402,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290308808,3.20054243,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1768290309117,0.29828002,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290309411,3.20054243,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1768290309611,0.29824379,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290309826,3.20121907,3124.6,3124.1,0.002]
["bitfinex","ETHUSD",1768290310025,0.29824543,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1768290310226,0.29824543,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290310427,3.20121907,3124.6,3124.1,0.002]
["bitfinex","ETHUSD",1768290310710,0.29824161,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1768290310918,0.29824161,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290311120,0.00080584,3124.6,3124.1,0.002]
["bitfinex","ETHUSD",1768290311409,0.29824208,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1768290311609,0.29824208,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290311808,0.00080584,3124.6,3124.1,0.002]
["bitfinex","ETHUSD",1768290312012,0.29823914,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1768290312212,0.29823914,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290312546,3.20128639,3124.6,3124.1,0.002]
["bitfinex","ETHUSD",1768290312842,0.29823646,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1768290313137,0.29823646,3124.4,3124.1,0.002]
["bitfinex","ETHUSD",1768290313349,0.00080584,3124.6,3124.1,0.002]
["bitfinex","ETHUSD",1768290313647,0.29823403,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1768290313947,0.00080584,3124.6,3124.1,0.002]
["bitfinex","ETHUSD",1768290314238,0.29823932,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1768290314416,0.00080584,3124.6,3124.1,0.002]
["bitfinex","ETHUSD",1768290314617,0.29818957,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1768290314827,0.00080584,3124.6,3124.1,0.002]
["bitfinex","ETHUSD",1768290315027,0.29818454,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1768290315334,3.20122971,3124.6,3124.1,0.002]
["bitfinex","ETHUSD",1768290315739,0.29816591,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1768290315920,0.00080584,3124.6,3124.1,0.002]
["bitfinex","ETHUSD",1768290318620,0.00080584,3124.6,3124.4,0.002]
["bitfinex","ETHUSD",1768290319330,0.93237497,3124.6,3124.4,0.002]
["bitfinex","ETHUSD",1768290320949,4.1328336,3124.6,3124.4,0.002]
["bitfinex","ETHUSD",1768290321946,0.29820633,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1768290327046,3.49871841,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1768290327735,0.29820633,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1768290336649,3.49871841,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1768290349762,0.29820633,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1768290352756,3.49871841,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1768290354400,0.29820633,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1768290359398,0.00080584,3124.6,3124.4,0.002]
["bitfinex","ETHUSD",1768290359559,0.29866255,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1768290363660,3.49917463,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1768290366311,3.49917463,3124.5,3124.0,0.0028056]
["bitfinex","ETHUSD",1768290366312,8.39969308,3124.5,3124.0,0.0028056]
["bitfinex","ETHUSD",1768290366513,6.15627239,3124.4,3124.0,0.0028056]
["bitfinex","ETHUSD",1768290366677,0.29866255,3124.3,3124.0,0.0028056]
["bitfinex","ETHUSD",1768290366875,0.29866255,3124.2,3124.0,0.0028056]
["bitfinex","ETHUSD",1768290367075,0.93626966,3124.3,3124.0,0.0028056]
["bitfinex","ETHUSD",1768290367374,2.23850673,3124.3,3124.0,0.0028056]
["bitfinex","ETHUSD",1768290368289,5.43923719,3124.3,3124.0,0.0028056]
["bitfinex","ETHUSD",1768290369108,0.93626966,3124.2,3124.0,0.0028056]
["bitfinex","ETHUSD",1768290369461,0.93626966,3124.0,3123.6,1e-08]
["bitfinex","ETHUSD",1768290369580,0.93626966,3123.9,3123.6,1e-08]
["bitfinex","ETHUSD",1768290369781,0.93626966,3123.8,3123.6,1e-08]
["bitfinex","ETHUSD",1768290374899,3.20118972,3123.9,3123.6,1e-08]
["bitfinex","ETHUSD",1768290379434,4.16072921,3123.9,3123.6,1e-08]
["bitfinex","ETHUSD",1768290379915,3.20118972,3123.9,3123.6,1e-08]
["bitfinex","ETHUSD",1768290380623,0.95953949,3123.8,3123.6,1e-08]
["bitfinex","ETHUSD",1768290380833,0.95953949,3123.6,3123.1,0.00080504]
["bitfinex","ETHUSD",1768290383849,0.95953949,3123.4,3123.1,0.00080504]
["bitfinex","ETHUSD",1768290388632,3.20153673,3123.5,3123.1,0.00080504]
["bitfinex","ETHUSD",1768290388834,4.16107622,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1768290389032,0.95953949,3123.4,3123.1,0.00080504]
["bitfinex","ETHUSD",1768290389641,0.95953949,3123.6,3123.1,0.00080504]
["bitfinex","ETHUSD",1768290390728,0.00080536,3123.8,3123.1,0.99005378]
["bitfinex","ETHUSD",1768290390928,0.00080536,3123.8,3123.4,4.92134018]
["bitfinex","ETHUSD",1768290391130,0.0018056,3124.2,3123.6,0.99005458]
["bitfinex","ETHUSD",1768290391707,0.96134509,3124.2,3123.6,0.00080584]
["bitfinex","ETHUSD",1768290392041,4.16217743,3124.2,3123.6,0.00080584]
["bitfinex","ETHUSD",1768290392423,0.95953949,3124.1,3123.6,0.00080584]
["bitfinex","ETHUSD",1768290392623,0.95953949,3124.0,3123.6,0.00080584]
["bitfinex","ETHUSD",1768290395003,0.91230174,3123.6,3123.1,0.00080504]
["bitfinex","ETHUSD",1768290396558,0.91230174,3123.4,3123.1,0.00080504]
["bitfinex","ETHUSD",1768290397757,0.91230174,3123.3,3123.1,0.00080504]
["bitfinex","ETHUSD",1768290401142,0.08313482,3123.4,3123.1,0.00080504]
["bitfinex","ETHUSD",1768290408041,0.08313482,3122.8,3122.5,0.9348274]
["bitfinex","ETHUSD",1768290408272,0.08313482,3122.8,3122.6,0.252]
["bitfinex","ETHUSD",1768290409339,3.28548221,3122.8,3122.4,0.252]
["bitfinex","ETHUSD",1768290410043,3.28548221,3122.8,3122.1,0.9348274]
["bitfinex","ETHUSD",1768290410248,0.08313482,3122.8,3122.5,0.00080624]
["bitfinex","ETHUSD",1768290410552,0.08313482,3122.8,3122.5,0.03283186]
["bitfinex","ETHUSD",1768290410736,0.08313482,3122.8,3122.5,0.00080624]
["bitfinex","ETHUSD",1768290410939,0.08313482,3122.8,3122.5,0.93563364]
["bitfinex","ETHUSD",1768290411867,0.08313482,3122.8,3122.5,0.00080624]
["bitfinex","ETHUSD",1768290413473,3.28539466,3122.8,3122.5,0.00080624]
["bitfinex","ETHUSD",1768290413769,3.28539466,3122.8,3122.5,0.00280624]
["bitfinex","ETHUSD",1768290414436,0.08313482,3122.8,3122.5,0.00280624]
["bitfinex","ETHUSD",1768290416892,0.08313482,3122.9,3122.5,0.93763364]
["bitfinex","ETHUSD",1768290417098,0.08313482,3122.9,3122.6,0.96685199]
["bitfinex","ETHUSD",1768290417467,0.08313482,3122.9,3122.6,0.9348274]
["bitfinex","ETHUSD",1768290418085,0.08313482,3122.9,3122.5,0.00280624]
["bitfinex","ETHUSD",1768290420412,3.28530878,3122.9,3122.5,0.00280624]
["bitfinex","ETHUSD",1768290420598,0.08313482,3122.7,3122.2,0.000806]
["bitfinex","ETHUSD",1768290420909,0.91230174,3122.7,3122.2,0.000806]
["bitfinex","ETHUSD",1768290421078,0.91230174,3122.8,3122.2,0.000806]
["bitfinex","ETHUSD",1768290421275,0.29766294,3122.7,3122.2,0.000806]
["bitfinex","ETHUSD",1768290421507,0.29766294,3122.6,3122.2,0.000806]
["bitfinex","ETHUSD",1768290421705,4.11463111,3122.8,3122.2,0.000806]
["bitfinex","ETHUSD",1768290421921,0.29770814,3122.7,3122.2,0.000806]
["bitfinex","ETHUSD",1768290422081,0.29770814,3122.6,3122.2,0.000806]
["bitfinex","ETHUSD",1768290422282,4.11463111,3122.8,3122.2,0.000806]
["bitfinex","ETHUSD",1768290422504,0.29777376,3122.7,3122.2,0.9356334]
["bitfinex","ETHUSD",1768290422813,0.29777376,3122.6,3122.2,0.9356334]
["bitfinex","ETHUSD",1768290422979,3.20232937,3122.8,3122.2,0.9356334]
["bitfinex","ETHUSD",1768290423179,0.2977727,3122.7,3122.2,0.9356334]
["bitfinex","ETHUSD",1768290423479,0.2977727,3122.6,3122.2,0.000806]
["bitfinex","ETHUSD",1768290423682,0.91230174,3122.7,3122.2,0.000806]
["bitfinex","ETHUSD",1768290423877,0.2978079,3122.6,3122.2,0.000806]
["bitfinex","ETHUSD",1768290424080,3.20232937,3122.8,3122.2,0.000806]
["bitfinex","ETHUSD",1768290424280,0.29780878,3122.7,3122.2,0.9356334]
["bitfinex","ETHUSD",1768290424481,0.29780878,3122.6,3122.2,0.9356334]
["bitfinex","ETHUSD",1768290424680,0.29780878,3122.5,3122.2,0.9356334]
["bitfinex","ETHUSD",1768290424904,3.20232937,3122.8,3122.2,0.9356334]
["bitfinex","ETHUSD",1768290425106,0.29790877,3122.7,3122.2,0.9356334]
["bitfinex","ETHUSD",1768290425387,0.29790877,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1768290425896,0.00080624,3122.9,3122.5,0.95068902]
["bitfinex","ETHUSD",1768290426420,0.00080624,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1768290427717,0.92265882,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1768290428307,1.65531406,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1768290428616,0.92185258,3122.8,3122.2,0.000806]
["bitfinex","ETHUSD",1768290429116,0.92185258,3122.8,3122.3,0.252]
["bitfinex","ETHUSD",1768290429819,4.12415013,3122.8,3122.2,0.000806]
["bitfinex","ETHUSD",1768290430119,4.12415013,3122.8,3122.3,0.252]
["bitfinex","ETHUSD",1768290431919,4.12415013,3122.8,3122.2,0.000806]
["bitfinex","ETHUSD",1768290432108,4.12415013,3122.8,3122.3,0.252]
["bitfinex","ETHUSD",1768290433731,4.12415013,3122.8,3122.2,0.000806]
["bitfinex","ETHUSD",1768290433732,0.92185258,3122.7,3122.2,0.000806]
["bitfinex","ETHUSD",1768290435828,0.90001346,3122.5,3122.2,0.000806]
["bitfinex","ETHUSD",1768290436029,0.90001346,3122.5,3122.0,0.0008056]
["bitfinex","ETHUSD",1768290437193,4.10267807,3122.4,3122.0,0.0008056]
["bitfinex","ETHUSD",1768290437426,0.90001346,3122.4,3122.0,0.0008056]
["bitfinex","ETHUSD",1768290437830,0.29829847,3122.3,3122.0,0.0008056]
["bitfinex","ETHUSD",1768290438021,0.29829847,3122.2,3122.0,0.0008056]
["bitfinex","ETHUSD",1768290438217,0.29829847,3122.1,3122.0,0.0008056]
["bitfinex","ETHUSD",1768290438428,0.29573692,3122.1,3122.0,0.0008056]
["bitfinex","ETHUSD",1768290438598,4.10430055,3122.6,3122.0,0.0008056]
["bitfinex","ETHUSD",1768290439205,0.001806,3122.6,3122.0,0.97372166]
["bitfinex","ETHUSD",1768290441235,0.001806,3122.6,3122.1,0.03202972]
["bitfinex","ETHUSD",1768290443837,0.001806,3122.6,3122.0,0.97372166]
["bitfinex","ETHUSD",1768290445944,0.001806,3122.6,3122.0,1.0057524]
["bitfinex","ETHUSD",1768290449421,0.001806,3122.6,3122.1,0.97291606]
["bitfinex","ETHUSD",1768290449822,0.001,3122.3,3122.1,0.97291606]
["bitfinex","ETHUSD",1768290450035,0.001806,3122.6,3122.1,1.00494578]
["bitfinex","ETHUSD",1768290450214,0.001806,3122.6,3122.1,0.97291606]
["bitfinex","ETHUSD",1768290450415,0.2983732,3122.5,3122.1,0.97291606]
["bitfinex","ETHUSD",1768290450634,0.25280624,3122.9,3122.2,0.97291606]
["bitfinex","ETHUSD",1768290450939,0.90001346,3123.1,3122.5,0.00080632]
["bitfinex","ETHUSD",1768290450940,3.20196421,3123.1,3122.5,0.00080632]
["bitfinex","ETHUSD",1768290451128,0.90001346,3123.0,3122.5,0.00080632]
["bitfinex","ETHUSD",1768290451536,4.10208721,3123.0,3122.5,0.00080632]
["bitfinex","ETHUSD",1768290453226,0.90001346,3122.9,3122.5,0.00080632]
["bitfinex","ETHUSD",1768290455247,4.10218444,3122.9,3122.5,0.00080632]
["bitfinex","ETHUSD",1768290456514,0.95499987,3122.8,3122.5,0.00080632]
["bitfinex","ETHUSD",1768290458849,4.15726064,3122.8,3122.5,0.00080632]
["bitfinex","ETHUSD",1768290459320,0.95499987,3122.7,3122.5,0.00080632]
["bitfinex","ETHUSD",1768290460720,4.15717331,3122.9,3122.5,0.00080632]
["bitfinex","ETHUSD",1768290461321,0.95499987,3122.8,3122.5,0.00080632]
["bitfinex","ETHUSD",1768290462018,4.15725944,3122.8,3122.5,0.00280632]
["bitfinex","ETHUSD",1768290462722,0.29806214,3122.7,3122.5,0.00280632]
["bitfinex","ETHUSD",1768290462923,0.29806214,3122.6,3122.5,0.00280632]
["bitfinex","ETHUSD",1768290466931,0.00080536,3123.2,3122.5,0.96416997]
["bitfinex","ETHUSD",1768290467143,3.04316939,3123.2,3122.8,0.00080544]
["bitfinex","ETHUSD",1768290467342,0.72000012,3123.1,3122.5,0.96416997]
["bitfinex","ETHUSD",1768290467546,3.9989747,3123.2,3122.5,0.96416997]
["bitfinex","ETHUSD",1768290467748,3.9989747,3123.2,3122.5,0.00280632]
["bitfinex","ETHUSD",1768290467922,6.24581909,3123.2,3122.5,0.00280632]
["bitfinex","ETHUSD",1768290468135,3.20204931,3123.0,3122.5,0.00280632]
["bitfinex","ETHUSD",1768290468456,3.20204931,3123.0,3122.5,0.96416997]
["bitfinex","ETHUSD",1768290469355,4.92708529,3123.1,3122.5,0.96416997]
["bitfinex","ETHUSD",1768290469558,5.8355678,3123.1,3122.5,0.96416997]
["bitfinex","ETHUSD",1768290471563,9.0375434,3123.1,3122.5,0.96416997]
["bitfinex","ETHUSD",1768290473464,4.11045811,3123.1,3122.5,0.96416997]
["bitfinex","ETHUSD",1768290473647,3.2019756,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1768290474045,3.20267975,3123.2,3122.8,0.002]
["bitfinex","ETHUSD",1768290475854,3.20267975,3123.2,3122.8,0.96336365]
["bitfinex","ETHUSD",1768290478477,3.20267975,3123.2,3122.8,0.002]
["bitfinex","ETHUSD",1768290479175,0.29825047,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1768290479378,0.29825047,3123.0,3122.8,0.002]
["bitfinex","ETHUSD",1768290479578,0.29825047,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1768290482373,0.29825047,3122.9,3122.7,0.96136365]
["bitfinex","ETHUSD",1768290482674,0.29825047,3122.8,3122.7,0.96136365]
["bitfinex","ETHUSD",1768290482876,3.20267975,3123.2,3122.8,0.96136365]
["bitfinex","ETHUSD",1768290483173,0.00080544,3123.2,3122.8,0.96136365]
["bitfinex","ETHUSD",1768290485181,0.00080544,3123.2,3122.8,0.96336365]
["bitfinex","ETHUSD",1768290485971,0.00080544,3123.2,3122.8,0.95626971]
["bitfinex","ETHUSD",1768290494884,0.29832471,3123.1,3122.8,0.95626971]
["bitfinex","ETHUSD",1768290495186,0.29832471,3123.0,3122.8,0.95626971]
["bitfinex","ETHUSD",1768290495385,0.29832471,3122.9,3122.8,0.95626971]
["bitfinex","ETHUSD",1768290495586,0.29832471,3122.9,3122.8,0.5903355]
["bitfinex","ETHUSD",1768290495763,3.20266954,3123.2,3122.8,0.002]
["bitfinex","ETHUSD",1768290495960,0.00080544,3123.2,3122.8,0.002]
["bitfinex","ETHUSD",1768290496784,0.00080544,3123.2,3122.8,0.92284294]
["bitfinex","ETHUSD",1768290497489,0.001,3122.9,3122.8,0.92284294]
["bitfinex","ETHUSD",1768290497691,0.00080544,3123.2,3122.8,0.002]
["bitfinex","ETHUSD",1768290499188,3.04064861,3123.4,3122.8,0.92364846]
["bitfinex","ETHUSD",1768290503694,3.04064861,3123.4,3122.8,0.00280552]
["bitfinex","ETHUSD",1768290504064,3.95033442,3123.4,3122.8,0.00280552]
["bitfinex","ETHUSD",1768290504665,7.15204694,3123.4,3122.8,0.00280552]
["bitfinex","ETHUSD",1768290504991,0.90968581,3123.0,3122.5,0.00280632]
["bitfinex","ETHUSD",1768290505194,0.91049133,3123.2,3122.5,0.00280632]
["bitfinex","ETHUSD",1768290506494,0.91049133,3123.2,3122.5,0.92364926]
["bitfinex","ETHUSD",1768290506670,0.91049133,3123.2,3122.5,0.95567488]
["bitfinex","ETHUSD",1768290506989,0.90968581,3123.1,3122.6,0.41582409]
["bitfinex","ETHUSD",1768290507791,0.29841023,3123.0,3122.6,1.33666703]
["bitfinex","ETHUSD",1768290507994,0.29841023,3122.9,3122.6,0.41582409]
["bitfinex","ETHUSD",1768290508173,0.00080552,3123.2,3122.6,0.41582409]
["bitfinex","ETHUSD",1768290508373,0.13757741,3123.1,3122.5,0.92364926]
["bitfinex","ETHUSD",1768290508578,3.20266587,3123.2,3122.5,0.92364926]
["bitfinex","ETHUSD",1768290509100,4.11235168,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1768290509289,4.11235168,3123.2,3122.8,0.002]
["bitfinex","ETHUSD",1768290509599,0.90968581,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1768290510367,0.90968581,3123.0,3122.8,0.002]
["bitfinex","ETHUSD",1768290510701,8.12903678,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1768290511397,4.92708529,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1768290512396,8.12903938,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1768290512598,3.20195409,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1768290512912,4.11236279,3123.2,3122.8,0.002]
["bitfinex","ETHUSD",1768290517610,0.00080552,3123.2,3122.8,0.002]
["bitfinex","ETHUSD",1768290520416,0.29859271,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1768290520710,0.29859271,3123.0,3122.8,0.002]
["bitfinex","ETHUSD",1768290520882,0.29859271,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1768290521594,4.00399456,3123.4,3122.8,0.0028056]
["bitfinex","ETHUSD",1768290527613,0.96038645,3123.3,3122.8,0.0028056]
["bitfinex","ETHUSD",1768290527815,3.20166644,3123.4,3122.8,0.0028056]
["bitfinex","ETHUSD",1768290527982,4.16205289,3123.4,3122.8,0.0028056]
["bitfinex","ETHUSD",1768290533631,0.29882365,3123.3,3122.8,0.0028056]
["bitfinex","ETHUSD",1768290533824,4.16205289,3123.4,3123.1,0.002]
["bitfinex","ETHUSD",1768290533825,0.29882365,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1768290534130,0.001,3123.1,3122.8,0.0028056]
["bitfinex","ETHUSD",1768290534431,0.29882365,3123.0,3122.8,0.0028056]
["bitfinex","ETHUSD",1768290534730,3.18190925,3123.3,3122.8,0.0028056]
["bitfinex","ETHUSD",1768290535430,6.38371511,3123.3,3122.8,0.0028056]
["bitfinex","ETHUSD",1768290535604,0.96038645,3123.2,3122.8,0.0028056]
["bitfinex","ETHUSD",1768290536735,0.96038645,3123.1,3122.8,0.0028056]
["bitfinex","ETHUSD",1768290542040,3.2017696,3123.3,3122.8,0.0028056]
["bitfinex","ETHUSD",1768290542535,0.25280504,3123.5,3122.8,0.90606925]
["bitfinex","ETHUSD",1768290543158,3.4543605,3123.5,3122.8,0.90606925]
["bitfinex","ETHUSD",1768290544510,4.21597942,3123.5,3122.8,0.90606925]
["bitfinex","ETHUSD",1768290544713,7.41753488,3123.5,3122.8,0.90606925]
["bitfinex","ETHUSD",1768290545159,8.33864043,3123.5,3122.8,0.90606925]
["bitfinex","ETHUSD",1768290545511,5.13708497,3123.5,3122.8,0.90606925]
["bitfinex","ETHUSD",1768290545816,5.13708497,3123.5,3123.1,0.002]
["bitfinex","ETHUSD",1768290546021,5.13708497,3123.5,3122.8,0.90606925]
["bitfinex","ETHUSD",1768290546022,0.83385302,3123.4,3122.8,0.90606925]
["bitfinex","ETHUSD",1768290546345,4.37546605,3123.5,3122.8,0.90606925]
["bitfinex","ETHUSD",1768290546642,3.50041441,3123.4,3122.8,0.90606925]
["bitfinex","ETHUSD",1768290546812,0.2987292,3123.3,3122.8,0.90606925]
["bitfinex","ETHUSD",1768290547011,0.2987292,3123.2,3122.8,0.90606925]
["bitfinex","ETHUSD",1768290547211,3.20168521,3123.4,3122.8,0.90606925]
["bitfinex","ETHUSD",1768290547212,0.2987292,3123.1,3122.8,0.90606925]
["bitfinex","ETHUSD",1768290547442,0.2987292,3123.0,3122.8,0.90606925]
["bitfinex","ETHUSD",1768290547606,0.2987292,3122.9,3122.8,0.90606925]
["bitfinex","ETHUSD",1768290547810,0.04613065,3122.9,3122.8,0.0028056]
["bitfinex","ETHUSD",1768290548121,0.92110555,3123.2,3122.8,0.0028056]
["bitfinex","ETHUSD",1768290553149,3.20168184,3123.4,3122.8,0.9590652]
["bitfinex","ETHUSD",1768290556954,3.20184426,3123.2,3122.4,0.98644455]
["bitfinex","ETHUSD",1768290557157,0.00080632,3122.9,3122.4,0.95441791]
["bitfinex","ETHUSD",1768290558068,0.93262162,3122.9,3122.2,0.00080608]
["bitfinex","ETHUSD",1768290558251,0.93262162,3122.9,3122.0,0.0008056]
["bitfinex","ETHUSD",1768290558252,0.9318153,3122.7,3122.0,0.0008056]
["bitfinex","ETHUSD",1768290558464,0.93262138,3122.6,3122.0,0.0008056]
["bitfinex","ETHUSD",1768290559960,0.29806835,3122.5,3122.0,0.0008056]
["bitfinex","ETHUSD",1768290560141,3.50079346,3122.4,3122.0,0.0008056]
["bitfinex","ETHUSD",1768290560341,0.55006835,3122.3,3122.0,0.0008056]
["bitfinex","ETHUSD",1768290560561,0.29806835,3122.2,3122.0,0.0008056]
["bitfinex","ETHUSD",1768290560732,0.252,3122.3,3122.0,0.0008056]
["bitfinex","ETHUSD",1768290560927,0.29795353,3122.2,3122.0,0.0008056]
["bitfinex","ETHUSD",1768290561134,0.252,3122.3,3122.0,0.0008056]
["bitfinex","ETHUSD",1768290562129,0.29785472,3122.2,3121.7,0.95441791]
["bitfinex","ETHUSD",1768290562348,0.252,3122.3,3121.8,0.95641791]
["bitfinex","ETHUSD",1768290562557,0.29776053,3122.2,3121.8,0.95641791]
["bitfinex","ETHUSD",1768290562758,0.252,3122.3,3121.8,0.95641791]
["bitfinex","ETHUSD",1768290562935,0.252,3122.3,3122.0,0.95441791]
["bitfinex","ETHUSD",1768290563134,0.6118153,3122.5,3122.1,0.62326378]
["bitfinex","ETHUSD",1768290563353,0.9318153,3122.8,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290563535,1.22960978,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290563735,0.9318153,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290568694,0.252,3122.8,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290568859,0.29779247,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290569056,0.252,3122.8,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290569257,0.29778343,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290569554,3.45428177,3122.8,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290569767,0.73640207,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290569965,0.43860971,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290573503,3.45428177,3122.8,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290573678,0.29782579,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290573875,3.45428177,3122.8,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290574065,0.29782569,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290574272,3.45428177,3122.8,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290574574,0.29783869,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290574784,4.11991702,3122.8,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290574984,0.2978384,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290575185,4.11991702,3122.8,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290575371,0.29783822,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290575573,4.11991702,3122.8,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290575873,0.29785487,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290576074,4.11991702,3122.8,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290576274,0.29785472,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290576592,0.29785472,3122.6,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290576770,0.29785472,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290576968,0.29785472,3122.6,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290577569,0.29785472,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290577769,0.29785472,3122.6,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290578170,0.29785472,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290578403,0.29785472,3122.6,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290578574,0.29785472,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290578778,0.29785472,3122.6,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290579204,0.29785472,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290579375,0.29785472,3122.6,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290579700,0.29785472,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290579922,0.29785472,3122.6,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290580218,0.29785472,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290580390,0.29785472,3122.6,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290581000,0.29785472,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290581211,0.29785472,3122.6,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290581414,0.29785472,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290581614,0.29785472,3122.6,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290581808,0.29785472,3122.7,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290582091,0.29785472,3122.6,3122.5,0.0008064]
["bitfinex","ETHUSD",1768290583319,0.29785472,3122.6,3122.5,0.0028064]
["bitfinex","ETHUSD",1768290588602,0.29831919,3122.6,3122.5,0.0028064]
["bitfinex","ETHUSD",1768290591647,0.29831919,3122.6,3122.5,0.95537773]
["bitfinex","ETHUSD",1768290592404,0.29831919,3122.6,3122.3,0.95457133]
["bitfinex","ETHUSD",1768290592627,0.29831919,3122.5,3122.3,0.95457133]
["bitfinex","ETHUSD",1768290592937,0.25199151,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1768290593141,0.25199151,3122.8,3122.3,0.95457133]
["bitfinex","ETHUSD",1768290593142,0.34549764,3122.7,3122.3,0.95457133]
["bitfinex","ETHUSD",1768290594309,3.54786717,3122.7,3122.3,0.002]
["bitfinex","ETHUSD",1768290594728,3.79986717,3122.7,3122.3,0.002]
["bitfinex","ETHUSD",1768290599255,0.59749764,3122.7,3122.3,0.95457133]
["bitfinex","ETHUSD",1768290599552,0.252,3122.7,3122.3,0.95457133]
["bitfinex","ETHUSD",1768290602551,8.38248623,3122.7,3122.3,0.002]
["bitfinex","ETHUSD",1768290604471,0.91340418,3122.6,3122.3,0.002]
["bitfinex","ETHUSD",1768290604671,0.91340418,3122.6,3122.0,0.00280568]
["bitfinex","ETHUSD",1768290604672,0.00080616,3122.6,3122.0,0.93933638]
["bitfinex","ETHUSD",1768290604875,0.29883216,3122.5,3122.1,1.12411741]
["bitfinex","ETHUSD",1768290605076,0.29883216,3122.4,3122.1,0.9365307]
["bitfinex","ETHUSD",1768290605287,8.22358317,3122.7,3122.2,0.00080624]
["bitfinex","ETHUSD",1768290606948,0.001,3122.4,3122.2,0.00080624]
["bitfinex","ETHUSD",1768290617294,0.2985894,3122.3,3122.2,0.00080624]
["bitfinex","ETHUSD",1768290617492,0.06647209,3122.3,3122.2,0.00080624]
["bitfinex","ETHUSD",1768290617697,0.97951871,3122.4,3122.2,0.00080624]
["bitfinex","ETHUSD",1768290621399,0.001,3122.4,3122.2,0.97386626]
["bitfinex","ETHUSD",1768290621692,0.001,3122.4,3122.2,0.00080624]
["bitfinex","ETHUSD",1768290621867,4.92910717,3122.4,3122.2,0.00080624]
["bitfinex","ETHUSD",1768290622071,5.84011639,3122.4,3122.2,0.00080624]
["bitfinex","ETHUSD",1768290622567,0.001,3122.4,3122.2,0.00080624]
["bitfinex","ETHUSD",1768290629632,0.29849751,3122.3,3122.2,0.00080624]
["bitfinex","ETHUSD",1768290631334,0.29850331,3122.3,3122.2,0.00080624]
["bitfinex","ETHUSD",1768290633651,0.24850331,3122.3,3122.2,0.00080624]
["bitfinex","ETHUSD",1768290634134,0.001,3122.4,3122.2,0.97386626]
["bitfinex","ETHUSD",1768290636638,0.001,3122.4,3122.2,0.00080624]
["bitfinex","ETHUSD",1768290643148,0.001,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768290644856,4.92810717,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768290645244,4.92810717,3122.3,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290646867,4.92810717,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768290647075,3.20286977,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768290650547,3.20276719,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768290650746,0.29860693,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768290650953,3.20276719,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768290651185,0.29860726,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768290651375,0.29870055,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768290651679,3.20276719,3122.3,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290651876,0.29869988,3122.2,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290652056,3.20276719,3122.3,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290652256,0.29870976,3122.2,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290652455,3.20276719,3122.3,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290652651,0.29870505,3122.2,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290652855,3.20276719,3122.3,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290652856,0.29870505,3122.1,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290653079,3.20276719,3122.3,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290653251,0.29870198,3122.2,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290653451,3.20276719,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768290653651,0.29870258,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1768290661198,3.50157235,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1768290662406,0.29870258,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1768290665076,3.50157235,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1768290670393,0.29864179,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1768290672323,3.50151156,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1768290677630,0.29866046,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1768290680232,3.50153023,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1768290686044,0.29866046,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1768290686242,3.50153023,3122.2,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290686544,0.29866046,3122.1,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290686712,0.29866046,3122.0,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290687032,3.20286977,3122.2,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290687238,0.29873837,3122.1,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290687443,0.29873837,3122.0,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290687611,3.20286977,3122.2,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290687808,0.29875794,3122.1,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290688009,0.29875794,3122.0,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290688210,0.00180568,3122.4,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290688510,0.93947871,3122.3,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290688710,0.29878573,3122.2,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290688929,0.29878573,3122.1,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290689128,0.29878573,3122.0,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290689328,0.00180568,3122.4,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290689329,0.29878573,3121.9,3121.8,0.93292537]
["bitfinex","ETHUSD",1768290691454,0.00080624,3122.6,3122.2,0.95249299]
["bitfinex","ETHUSD",1768290691631,3.04429283,3122.6,3122.2,0.95329931]
["bitfinex","ETHUSD",1768290693349,3.69415689,3122.6,3122.2,0.95329931]
["bitfinex","ETHUSD",1768290697143,6.89667693,3122.6,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290698558,0.9799265,3122.5,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290699048,6.89667693,3122.6,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290699255,3.20266461,3122.4,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290700573,4.01545628,3122.5,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290703499,0.9799265,3122.8,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290703654,4.18228343,3122.7,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290704767,7.38472692,3122.7,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290706883,3.20235693,3122.7,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290707608,6.40480042,3122.7,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290709081,6.40450876,3122.8,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290709281,0.73852417,3122.7,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290710808,3.20245948,3122.6,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290712091,3.20245948,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1768290712283,3.20245948,3122.6,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290713502,0.9799265,3122.6,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290714212,6.40481944,3122.7,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290714394,6.98991651,3122.7,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290714600,0.29861874,3122.6,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290714791,0.29861874,3122.5,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290714996,0.29861874,3122.4,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290715218,0.29861874,3122.3,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290717439,3.20245948,3122.6,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290719242,6.40491896,3122.6,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290720642,3.20245948,3122.6,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290723537,6.40454344,3122.8,3122.2,0.9232453]
["bitfinex","ETHUSD",1768290723738,7.66114283,3122.8,3122.5,0.002]
["bitfinex","ETHUSD",1768290724048,7.66114283,3122.8,3122.2,0.9232453]
["bitfinex","ETHUSD",1768290732268,8.63386184,3122.8,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290732447,7.66114283,3122.8,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290732854,0.97271901,3122.7,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290733368,0.97271901,3122.5,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290734055,3.20245948,3122.6,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290734876,4.17406341,3122.6,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290735043,3.20245948,3122.6,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290735372,3.20245948,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1768290735542,4.33581567,3122.6,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290735742,0.001,3122.5,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290749717,3.20356204,3122.5,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290750230,0.001,3122.5,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290750400,0.001,3122.5,3122.2,0.90317413]
["bitfinex","ETHUSD",1768290752522,0.29883106,3122.4,3122.2,0.90317413]
["bitfinex","ETHUSD",1768290752734,0.29883106,3122.3,3122.2,0.90317413]
["bitfinex","ETHUSD",1768290753757,0.29883106,3122.3,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290758247,0.29892281,3122.3,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290765575,0.26562187,3122.3,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290765776,3.20360283,3122.5,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290767465,0.001,3122.5,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290775892,0.001,3122.5,3122.2,0.98385727]
["bitfinex","ETHUSD",1768290777575,0.29892394,3122.4,3122.2,0.98385727]
["bitfinex","ETHUSD",1768290777781,0.29892394,3122.3,3122.2,0.98385727]
["bitfinex","ETHUSD",1768290779405,0.29892394,3122.3,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290782916,0.29892394,3122.3,3122.2,0.98385727]
["bitfinex","ETHUSD",1768290783619,0.001,3122.5,3122.3,0.98305095]
["bitfinex","ETHUSD",1768290783913,0.001,3122.5,3122.2,0.98385727]
["bitfinex","ETHUSD",1768290790740,0.97265617,3122.8,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290790898,0.97265617,3122.8,3122.3,0.4931541]
["bitfinex","ETHUSD",1768290791098,3.20300441,3122.9,3122.3,1.47019612]
["bitfinex","ETHUSD",1768290791435,3.20300441,3122.9,3122.4,0.97704202]
["bitfinex","ETHUSD",1768290794933,0.0008064,3122.9,3122.4,0.97704202]
["bitfinex","ETHUSD",1768290795129,0.93657692,3122.9,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290795343,0.93657692,3122.9,3122.2,0.32147312]
["bitfinex","ETHUSD",1768290796649,0.93657692,3122.9,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290796945,0.0008064,3122.9,3122.2,0.95340714]
["bitfinex","ETHUSD",1768290799054,0.0008064,3122.9,3122.3,0.95260082]
["bitfinex","ETHUSD",1768290801462,3.20295824,3122.9,3122.3,0.95260082]
["bitfinex","ETHUSD",1768290803064,0.0008064,3122.9,3122.3,0.95260082]
["bitfinex","ETHUSD",1768290804461,0.93577052,3122.6,3122.2,0.00080632]
["bitfinex","ETHUSD",1768290804663,0.93657684,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1768290805390,0.93757684,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1768290806663,4.13833256,3122.5,3122.1,0.002]
["bitfinex","ETHUSD",1768290808146,0.93577052,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768290810770,4.1384398,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768290812268,0.93577052,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768290813702,4.13846223,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768290813899,4.87273573,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768290816304,7.13965692,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768290816511,0.98220285,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768290817882,0.98220285,3122.2,3122.0,0.002]
["bitfinex","ETHUSD",1768290818283,0.98220285,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1768290819905,0.98220285,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768290819906,0.98220285,3122.0,3121.8,0.002]
["bitfinex","ETHUSD",1768290820106,0.98220285,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1768290820517,0.98220285,3121.9,3121.5,0.00280592]
["bitfinex","ETHUSD",1768290822121,0.98220285,3121.8,3121.5,0.00280592]
["bitfinex","ETHUSD",1768290822417,1.40072037,3122.0,3121.5,0.00280592]
["bitfinex","ETHUSD",1768290822591,0.98220285,3122.0,3121.5,0.00280592]
["bitfinex","ETHUSD",1768290823594,4.4370836,3122.2,3121.5,0.00280592]
["bitfinex","ETHUSD",1768290823796,0.252,3122.2,3121.5,0.95067048]
["bitfinex","ETHUSD",1768290824593,0.98300861,3122.4,3121.6,0.94786456]
["bitfinex","ETHUSD",1768290825523,4.18569811,3122.4,3121.6,0.94786456]
["bitfinex","ETHUSD",1768290825920,3.20349526,3122.4,3121.6,0.94786456]
["bitfinex","ETHUSD",1768290826295,0.00080576,3122.4,3121.6,0.94786456]
["bitfinex","ETHUSD",1768290826720,0.98300861,3122.4,3121.6,0.94786456]
["bitfinex","ETHUSD",1768290827724,0.29816995,3122.3,3121.6,0.94786456]
["bitfinex","ETHUSD",1768290827931,0.29816995,3122.2,3121.6,1.38856895]
["bitfinex","ETHUSD",1768290828131,0.98300861,3122.4,3121.6,1.38856895]
["bitfinex","ETHUSD",1768290828435,0.2981704,3122.3,3121.6,1.38856895]
["bitfinex","ETHUSD",1768290828638,0.2981704,3122.2,3121.7,0.94786456]
["bitfinex","ETHUSD",1768290828837,0.98300861,3122.4,3121.7,0.94786456]
["bitfinex","ETHUSD",1768290829038,0.29819448,3122.3,3121.7,0.94786456]
["bitfinex","ETHUSD",1768290829256,0.29819448,3122.2,3121.7,0.94786456]
["bitfinex","ETHUSD",1768290829415,0.98300861,3122.4,3121.7,0.94786456]
["bitfinex","ETHUSD",1768290829611,0.29822028,3122.3,3121.7,0.94786456]
["bitfinex","ETHUSD",1768290829929,0.29822028,3122.2,3121.8,0.94786456]
["bitfinex","ETHUSD",1768290830111,0.00080576,3122.4,3121.8,0.94786456]
["bitfinex","ETHUSD",1768290830312,0.29821809,3122.3,3121.9,0.002]
["bitfinex","ETHUSD",1768290830641,0.29821809,3122.2,3121.9,0.94986456]
["bitfinex","ETHUSD",1768290830846,0.00080576,3122.4,3121.9,0.94986456]
["bitfinex","ETHUSD",1768290831144,0.2982317,3122.3,3122.0,0.94786456]
["bitfinex","ETHUSD",1768290831335,0.00080576,3122.4,3122.0,0.94786456]
["bitfinex","ETHUSD",1768290831515,0.29825088,3122.3,3122.0,0.94786456]
["bitfinex","ETHUSD",1768290831725,0.00080576,3122.4,3122.0,0.94786456]
["bitfinex","ETHUSD",1768290831915,0.29825076,3122.3,3122.0,0.94786456]
["bitfinex","ETHUSD",1768290832119,0.00080576,3122.4,3122.0,0.94786456]
["bitfinex","ETHUSD",1768290832313,0.23218355,3122.6,3122.2,0.94786456]
["bitfinex","ETHUSD",1768290832610,3.20229346,3122.8,3122.2,0.94867096]
["bitfinex","ETHUSD",1768290833125,4.18449631,3122.8,3122.2,0.0008064]
["bitfinex","ETHUSD",1768290841969,4.18449631,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1768290844873,3.20229346,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1768290854395,3.93365854,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1768290855093,3.93365854,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768290855271,8.1098028,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1768290855594,0.9738508,3122.7,3122.3,0.002]
["bitfinex","ETHUSD",1768290856095,3.20245948,3122.6,3122.3,0.002]
["bitfinex","ETHUSD",1768290856596,3.20238565,3122.7,3122.3,0.002]
["bitfinex","ETHUSD",1768290858302,6.40451526,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1768290858595,4.43293003,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1768290859568,7.63518766,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1768290859764,4.43293003,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1768290860069,3.20225763,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1768290860281,6.40451526,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1768290867040,6.40451526,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768290867239,6.40451526,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1768290867935,4.92755158,3122.7,3122.3,0.002]
["bitfinex","ETHUSD",1768290868234,1.23059176,3122.6,3122.3,0.002]
["bitfinex","ETHUSD",1768290868439,0.9738508,3122.5,3122.0,0.00280584]
["bitfinex","ETHUSD",1768290869787,1.23139816,3122.6,3122.0,0.98548048]
["bitfinex","ETHUSD",1768290870102,3.20256204,3122.5,3122.0,0.98548048]
["bitfinex","ETHUSD",1768290870311,0.9738508,3122.3,3121.9,0.002]
["bitfinex","ETHUSD",1768290870823,0.44420186,3122.4,3121.9,0.98467464]
["bitfinex","ETHUSD",1768290871223,0.00080584,3122.4,3121.9,0.98467464]
["bitfinex","ETHUSD",1768290871921,4.92755158,3122.3,3121.9,0.002]
["bitfinex","ETHUSD",1768290872313,8.1303764,3122.3,3121.9,0.002]
["bitfinex","ETHUSD",1768290873206,3.20282482,3122.3,3121.9,0.002]
["bitfinex","ETHUSD",1768290874306,5.90140238,3122.1,3121.5,0.00280592]
["bitfinex","ETHUSD",1768290874602,0.41774815,3122.2,3121.5,0.00280592]
["bitfinex","ETHUSD",1768290874798,0.41774815,3122.2,3121.5,0.96071596]
["bitfinex","ETHUSD",1768290876445,3.62064654,3122.2,3121.5,0.96071596]
["bitfinex","ETHUSD",1768290878770,6.82354493,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768290878968,1.26814788,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768290880701,7.75392725,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768290882057,4.92755158,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768290882258,7.75392725,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768290886694,12.68147883,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768290887378,12.61890555,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768290887564,1.26189055,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768290888872,4.46494931,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768290889471,8.85039039,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768290889672,0.93038232,3122.0,3121.8,0.002]
["bitfinex","ETHUSD",1768290889867,5.8579339,3122.0,3121.8,0.002]
["bitfinex","ETHUSD",1768290890076,7.27124558,3122.0,3121.8,0.002]
["bitfinex","ETHUSD",1768290890487,0.001,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1768290891323,3.20417755,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1768290893375,0.001,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1768290901626,0.09216087,3122.1,3121.9,0.95791004]
["bitfinex","ETHUSD",1768290902029,3.20278513,3122.3,3121.9,0.95791004]
["bitfinex","ETHUSD",1768290902732,6.40613506,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768290902908,0.66581351,3122.3,3121.9,0.95791004]
["bitfinex","ETHUSD",1768290903109,6.40613506,3122.4,3121.9,0.95791004]
["bitfinex","ETHUSD",1768290904042,0.93038232,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768290904862,3.20286977,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768290905441,4.1331653,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768290909139,0.00080584,3122.4,3121.8,0.96448264]
["bitfinex","ETHUSD",1768290909437,3.20350404,3122.4,3121.8,0.96448264]
["bitfinex","ETHUSD",1768290910340,3.20350284,3122.4,3121.8,0.96448264]
["bitfinex","ETHUSD",1768290912638,4.14880682,3122.4,3121.8,0.002]
["bitfinex","ETHUSD",1768290913135,0.00080584,3122.4,3121.8,0.96448264]
["bitfinex","ETHUSD",1768290915137,0.00080584,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768290916947,0.00080584,3122.4,3122.1,0.90315138]
["bitfinex","ETHUSD",1768290921324,0.66669075,3122.4,3121.9,0.90115138]
["bitfinex","ETHUSD",1768290921524,0.00080584,3122.4,3121.9,0.90115138]
["bitfinex","ETHUSD",1768290926957,0.001,3122.1,3121.9,0.90115138]
["bitfinex","ETHUSD",1768290944852,0.001,3122.1,3122.0,0.93031923]
["bitfinex","ETHUSD",1768290946875,0.91140649,3123.1,3122.3,0.93031923]
["bitfinex","ETHUSD",1768290947082,6.40409862,3123.0,3122.5,0.00080648]
["bitfinex","ETHUSD",1768290947372,0.73160825,3122.9,3122.5,0.00080648]
["bitfinex","ETHUSD",1768290949240,3.20225438,3122.8,3122.5,0.00080648]
["bitfinex","ETHUSD",1768290949980,0.001,3122.6,3122.5,0.00080648]
["bitfinex","ETHUSD",1768290957405,0.001,3122.6,3122.5,0.93112571]
["bitfinex","ETHUSD",1768290959908,3.45464986,3123.2,3122.5,0.93112571]
["bitfinex","ETHUSD",1768290960202,3.45464986,3123.2,3122.6,0.58581727]
["bitfinex","ETHUSD",1768290960203,4.92704695,3123.1,3122.6,0.58581727]
["bitfinex","ETHUSD",1768290960505,4.92704695,3123.1,3122.5,0.93112571]
["bitfinex","ETHUSD",1768290960716,5.8390308,3123.1,3122.5,0.00080648]
["bitfinex","ETHUSD",1768290961811,3.20204931,3123.0,3122.5,0.00080648]
["bitfinex","ETHUSD",1768290962412,3.20204931,3123.0,3122.8,0.002]
["bitfinex","ETHUSD",1768290964773,5.87465009,3122.9,3122.5,0.00280648]
["bitfinex","ETHUSD",1768290965018,3.20225438,3122.8,3122.5,0.00280648]
["bitfinex","ETHUSD",1768290970775,6.40409862,3123.0,3122.5,0.00280648]
["bitfinex","ETHUSD",1768290970906,7.16454936,3123.0,3122.5,0.00280648]
["bitfinex","ETHUSD",1768290974942,7.16454936,3123.0,3122.8,0.002]
["bitfinex","ETHUSD",1768290975139,7.16454936,3123.0,3122.5,0.00280648]
["bitfinex","ETHUSD",1768290975341,8.09835972,3123.0,3122.5,0.00280648]
["bitfinex","ETHUSD",1768290976943,0.93381036,3122.9,3122.5,0.00280648]
["bitfinex","ETHUSD",1768290977128,2.23635103,3122.9,3122.5,0.00280648]
["bitfinex","ETHUSD",1768290977533,1.30254067,3122.9,3122.5,0.00280648]
["bitfinex","ETHUSD",1768290979754,3.20225438,3122.8,3122.5,0.00280648]
["bitfinex","ETHUSD",1768290979930,6.40450876,3122.8,3122.5,0.00280648]
["bitfinex","ETHUSD",1768290980129,3.20225438,3122.8,3122.2,0.90224156]
["bitfinex","ETHUSD",1768290984252,3.20298649,3122.9,3122.2,0.90224156]
["bitfinex","ETHUSD",1768290985453,3.20298649,3122.9,3122.3,0.90143508]
["bitfinex","ETHUSD",1768290986425,3.20298649,3122.9,3122.5,0.90343508]
["bitfinex","ETHUSD",1768290986926,0.00080648,3122.9,3122.5,0.90343508]
["bitfinex","ETHUSD",1768290998553,0.001,3122.6,3122.5,0.90343508]
["bitfinex","ETHUSD",1768291008490,0.001,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1768291023607,0.001,3122.6,3122.2,0.00080648]
["bitfinex","ETHUSD",1768291023906,0.91834248,3122.6,3122.3,0.252]
["bitfinex","ETHUSD",1768291025310,0.91834248,3122.6,3122.4,0.5]
["bitfinex","ETHUSD",1768291027714,0.001,3122.6,3122.4,0.5]
["bitfinex","ETHUSD",1768291031523,0.94145741,3122.6,3122.4,0.5]
["bitfinex","ETHUSD",1768291031731,0.94145741,3122.6,3122.2,0.25280648]
["bitfinex","ETHUSD",1768291032385,0.001,3122.6,3122.2,0.25280648]
["bitfinex","ETHUSD",1768291040331,0.001,3122.6,3122.2,0.00080648]
["bitfinex","ETHUSD",1768291040500,0.001,3122.6,3122.2,0.25280648]
["bitfinex","ETHUSD",1768291042734,3.20345948,3122.6,3122.2,0.25280648]
["bitfinex","ETHUSD",1768291045138,0.001,3122.6,3122.2,0.25280648]
["bitfinex","ETHUSD",1768291049147,0.001,3122.6,3122.4,0.5]
["bitfinex","ETHUSD",1768291049363,0.93884351,3122.8,3122.4,0.5]
["bitfinex","ETHUSD",1768291049508,3.20298753,3122.9,3122.5,1.157902]
["bitfinex","ETHUSD",1768291049708,3.20298753,3122.9,3122.4,0.5]
["bitfinex","ETHUSD",1768291050041,3.20298753,3122.9,3122.5,0.252]
["bitfinex","ETHUSD",1768291050250,4.14183104,3122.9,3122.4,0.5]
["bitfinex","ETHUSD",1768291050548,7.34401209,3122.9,3122.2,0.00080648]
["bitfinex","ETHUSD",1768291050850,0.93884351,3122.8,3122.2,0.00080648]
["bitfinex","ETHUSD",1768291051045,0.93884351,3122.8,3122.2,0.25280648]
["bitfinex","ETHUSD",1768291051547,0.93884351,3122.8,3122.2,0.00080648]
["bitfinex","ETHUSD",1768291051713,0.93884351,3122.8,3122.2,0.25280648]
["bitfinex","ETHUSD",1768291051912,4.14117248,3122.8,3122.2,0.25280648]
["bitfinex","ETHUSD",1768291054436,4.14117248,3122.8,3122.2,0.00080648]
["bitfinex","ETHUSD",1768291056617,0.001,3122.5,3122.2,0.00080648]
["bitfinex","ETHUSD",1768291063468,0.001,3122.5,3122.2,0.93800225]
["bitfinex","ETHUSD",1768291064765,0.001,3122.5,3122.2,0.00080648]
["bitfinex","ETHUSD",1768291066660,0.001,3122.5,3122.2,0.93800225]
["bitfinex","ETHUSD",1768291067022,0.001,3122.5,3122.2,0.00080648]
["bitfinex","ETHUSD",1768291080575,5.88049593,3122.3,3121.5,0.00280592]
["bitfinex","ETHUSD",1768291080784,4.92801013,3122.1,3121.5,0.00280592]
["bitfinex","ETHUSD",1768291081085,4.92801013,3122.1,3121.5,0.94000169]
["bitfinex","ETHUSD",1768291081260,0.9524858,3122.0,3121.5,0.00280592]
["bitfinex","ETHUSD",1768291081455,4.92801013,3122.1,3121.5,0.94000169]
["bitfinex","ETHUSD",1768291081754,4.92801013,3122.1,3121.5,1.35446178]
["bitfinex","ETHUSD",1768291082267,5.88049593,3122.1,3121.5,0.41726601]
["bitfinex","ETHUSD",1768291083980,4.92801013,3122.1,3121.5,1.35446178]
["bitfinex","ETHUSD",1768291087168,9.08329916,3122.3,3121.5,1.35446178]
["bitfinex","ETHUSD",1768291090990,9.08329916,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768291091289,0.001,3122.0,3121.8,0.002]
["bitfinex","ETHUSD",1768291100270,0.252,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1768291110901,1.22975634,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1768291111102,0.252,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1768291116707,0.252,3121.9,3121.5,0.00280592]
["bitfinex","ETHUSD",1768291120537,4.92801013,3121.8,3121.5,0.00280592]
["bitfinex","ETHUSD",1768291121340,0.252,3121.9,3121.5,0.00280592]
["bitfinex","ETHUSD",1768291123002,0.97493266,3121.8,3121.5,0.00280592]
["bitfinex","ETHUSD",1768291123239,0.252,3121.9,3121.5,0.00280592]
["bitfinex","ETHUSD",1768291126554,0.252,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1768291126858,0.252,3121.9,3121.5,0.00280592]
["bitfinex","ETHUSD",1768291130848,4.92801013,3121.8,3121.5,0.00280592]
["bitfinex","ETHUSD",1768291132152,9.06719859,3121.8,3121.5,0.00280592]
["bitfinex","ETHUSD",1768291132553,5.86391279,3121.8,3121.5,0.00280592]
["bitfinex","ETHUSD",1768291139444,0.93590266,3121.8,3121.5,0.00280592]
["bitfinex","ETHUSD",1768291139647,3.4552019,3121.9,3121.5,0.00280592]
["bitfinex","ETHUSD",1768291140984,0.252,3121.9,3121.5,0.00280592]
["bitfinex","ETHUSD",1768291142628,0.252,3121.9,3121.5,0.91649879]
["bitfinex","ETHUSD",1768291142827,0.2057034,3121.8,3121.7,0.91369287]
["bitfinex","ETHUSD",1768291143151,0.97493266,3122.1,3121.5,3.20638862]
["bitfinex","ETHUSD",1768291143499,0.97493266,3122.1,3121.6,0.32071945]
["bitfinex","ETHUSD",1768291145456,0.97391311,3121.9,3121.5,0.00280592]
["bitfinex","ETHUSD",1768291148194,3.20314336,3122.0,3121.5,0.00280592]
["bitfinex","ETHUSD",1768291149351,0.97391311,3121.9,3121.5,0.00280592]
["bitfinex","ETHUSD",1768291149558,0.97471903,3121.9,3121.4,0.00080592]
["bitfinex","ETHUSD",1768291150293,3.20328015,3121.8,3121.4,0.00080592]
["bitfinex","ETHUSD",1768291150780,3.20328015,3121.8,3121.5,0.002]
["bitfinex","ETHUSD",1768291151557,3.20328015,3121.8,3121.4,0.00080592]
["bitfinex","ETHUSD",1768291151887,3.20328015,3121.8,3121.2,0.00281383]
["bitfinex","ETHUSD",1768291151888,9.84612296,3121.8,3121.2,0.00281383]
["bitfinex","ETHUSD",1768291152088,9.84692888,3121.8,3121.2,0.00281383]
["bitfinex","ETHUSD",1768291153691,4.91611343,3121.8,3121.2,0.00281383]
["bitfinex","ETHUSD",1768291153892,13.05020903,3121.8,3121.2,0.00281383]
["bitfinex","ETHUSD",1768291154069,4.93081545,3121.5,3121.1,0.00080664]
["bitfinex","ETHUSD",1768291154263,4.93162217,3121.4,3120.9,0.94425474]
["bitfinex","ETHUSD",1768291154458,5.42470372,3121.4,3120.9,0.94425474]
["bitfinex","ETHUSD",1768291155394,4.93162217,3121.4,3120.9,0.94425474]
["bitfinex","ETHUSD",1768291155760,0.00080672,3121.4,3120.9,0.002]
["bitfinex","ETHUSD",1768291157990,0.00080672,3121.4,3120.9,0.94425474]
["bitfinex","ETHUSD",1768291162413,0.00080672,3121.4,3121.2,0.002]
["bitfinex","ETHUSD",1768291170105,0.91808987,3121.4,3121.2,0.002]
["bitfinex","ETHUSD",1768291170309,0.00080672,3121.4,3121.2,0.002]
["bitfinex","ETHUSD",1768291178339,0.00080672,3121.4,3120.9,0.002]
["bitfinex","ETHUSD",1768291178340,0.41743392,3121.4,3120.9,0.002]
["bitfinex","ETHUSD",1768291178633,0.96117325,3121.3,3120.9,0.002]
["bitfinex","ETHUSD",1768291185739,4.16497375,3121.3,3120.9,0.002]
["bitfinex","ETHUSD",1768291185940,0.001,3121.1,3120.9,0.002]
["bitfinex","ETHUSD",1768291191250,0.001,3121.1,3120.7,0.002]
["bitfinex","ETHUSD",1768291191548,0.1281778,3121.3,3120.7,0.002]
["bitfinex","ETHUSD",1768291191748,4.58233852,3121.4,3120.7,0.002]
["bitfinex","ETHUSD",1768291193963,0.96117325,3121.3,3120.7,0.002]
["bitfinex","ETHUSD",1768291195864,0.41743392,3121.4,3120.7,0.002]
["bitfinex","ETHUSD",1768291196846,3.62113165,3121.4,3120.7,0.002]
["bitfinex","ETHUSD",1768291197546,3.62113165,3121.4,3120.7,0.98395614]
["bitfinex","ETHUSD",1768291198064,3.62113165,3121.4,3121.0,0.002]
["bitfinex","ETHUSD",1768291198364,0.001,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1768291198569,0.001,3121.1,3120.9,0.93847111]
["bitfinex","ETHUSD",1768291199142,0.00080672,3121.4,3121.1,0.98195614]
["bitfinex","ETHUSD",1768291200477,0.00080672,3121.4,3120.7,0.98395614]
["bitfinex","ETHUSD",1768291200983,1.69895571,3121.4,3120.7,0.002]
["bitfinex","ETHUSD",1768291201474,6.63156986,3121.4,3120.7,0.98395614]
["bitfinex","ETHUSD",1768291201677,1.69895571,3121.4,3120.7,0.002]
["bitfinex","ETHUSD",1768291201880,0.96197997,3121.4,3120.7,0.002]
["bitfinex","ETHUSD",1768291202574,3.20379329,3121.3,3120.7,0.002]
["bitfinex","ETHUSD",1768291202779,3.20379329,3121.3,3120.7,0.98395614]
["bitfinex","ETHUSD",1768291204064,4.16570842,3121.4,3120.7,0.98395614]
["bitfinex","ETHUSD",1768291205091,3.20453517,3121.4,3120.7,0.98395614]
["bitfinex","ETHUSD",1768291205680,0.00080672,3121.4,3120.8,0.93244308]
["bitfinex","ETHUSD",1768291206043,3.20451871,3121.4,3120.8,0.93244308]
["bitfinex","ETHUSD",1768291207362,4.93261415,3121.3,3120.7,0.002]
["bitfinex","ETHUSD",1768291207577,4.93261415,3121.3,3120.7,0.254]
["bitfinex","ETHUSD",1768291207771,4.93261415,3121.3,3120.7,0.002]
["bitfinex","ETHUSD",1768291208890,4.1344323,3121.4,3120.7,0.002]
["bitfinex","ETHUSD",1768291209071,9.06704645,3121.4,3120.7,0.002]
["bitfinex","ETHUSD",1768291209360,10.31939204,3121.4,3120.7,0.002]
["bitfinex","ETHUSD",1768291210281,10.31939204,3121.4,3120.7,0.93444308]
["bitfinex","ETHUSD",1768291211385,9.06704645,3121.4,3121.0,0.002]
["bitfinex","ETHUSD",1768291211966,4.1344323,3121.4,3121.0,0.002]
["bitfinex","ETHUSD",1768291212884,3.20451871,3121.4,3121.0,0.002]
["bitfinex","ETHUSD",1768291213681,0.00080672,3121.4,3121.0,0.002]
["bitfinex","ETHUSD",1768291217787,0.00080672,3121.4,3121.0,0.90670906]
["bitfinex","ETHUSD",1768291217989,0.00080672,3121.4,3121.1,0.90470906]
["bitfinex","ETHUSD",1768291218158,0.00080664,3121.5,3121.1,0.90470906]
["bitfinex","ETHUSD",1768291218489,0.00080664,3121.5,3121.1,4.10870338]
["bitfinex","ETHUSD",1768291218688,0.00080664,3121.5,3121.2,0.90470906]
["bitfinex","ETHUSD",1768291219962,0.00080592,3121.8,3121.3,0.90470906]
["bitfinex","ETHUSD",1768291220371,0.00080592,3121.8,3121.5,0.90470906]
["bitfinex","ETHUSD",1768291221456,0.00080592,3121.8,3121.6,0.41083997]
["bitfinex","ETHUSD",1768291222688,0.00080592,3121.8,3121.6,3.61430368]
["bitfinex","ETHUSD",1768291223214,0.00080592,3122.4,3121.7,0.90470906]
["bitfinex","ETHUSD",1768291224715,0.00080592,3122.4,3121.8,3.20328015]
["bitfinex","ETHUSD",1768291225211,0.00080592,3122.4,3121.9,0.90470906]
["bitfinex","ETHUSD",1768291226294,0.00080592,3122.4,3121.9,1.635836]
["bitfinex","ETHUSD",1768291226784,0.00080592,3122.4,3122.0,6.4061499]
["bitfinex","ETHUSD",1768291227710,0.00080592,3122.4,3122.0,7.31085896]
["bitfinex","ETHUSD",1768291227917,0.001,3122.5,3122.1,0.90470906]
["bitfinex","ETHUSD",1768291228099,0.001,3122.5,3122.2,4.10757883]
["bitfinex","ETHUSD",1768291230387,0.00081383,3122.8,3122.2,8.04158179]
["bitfinex","ETHUSD",1768291230587,0.00081383,3122.8,3122.2,8.04238835]
["bitfinex","ETHUSD",1768291231183,0.00081383,3122.8,3122.3,0.90470906]
["bitfinex","ETHUSD",1768291231511,4.93261415,3123.6,3122.8,0.00080568]
["bitfinex","ETHUSD",1768291231688,0.95551397,3123.4,3122.8,0.00080568]
["bitfinex","ETHUSD",1768291232096,1.56960729,3123.4,3122.8,0.00080568]
["bitfinex","ETHUSD",1768291232391,0.61409332,3123.4,3122.8,0.00080568]
["bitfinex","ETHUSD",1768291232782,0.25280504,3123.5,3122.9,0.90470906]
["bitfinex","ETHUSD",1768291234495,0.25280504,3123.5,3123.0,3.20204931]
["bitfinex","ETHUSD",1768291234695,0.00080504,3123.5,3123.0,3.20204931]
["bitfinex","ETHUSD",1768291235492,0.00080504,3123.5,3123.1,0.93908069]
["bitfinex","ETHUSD",1768291236490,0.00080504,3123.5,3123.0,3.20204931]
["bitfinex","ETHUSD",1768291236703,0.00080504,3123.5,3123.0,3.84255926]
["bitfinex","ETHUSD",1768291237625,0.00080504,3123.5,3123.0,4.78163995]
["bitfinex","ETHUSD",1768291241548,0.96736715,3123.5,3123.0,3.84255926]
["bitfinex","ETHUSD",1768291243220,0.00080504,3123.5,3123.0,3.84255926]
["bitfinex","ETHUSD",1768291245049,0.00080504,3123.5,3123.0,4.78163995]
["bitfinex","ETHUSD",1768291245256,0.00080504,3123.5,3123.1,0.79837827]
["bitfinex","ETHUSD",1768291245553,0.00080504,3123.5,3123.1,1.73745896]
["bitfinex","ETHUSD",1768291246151,0.00080504,3123.5,3123.2,5.87169484]
["bitfinex","ETHUSD",1768291246522,0.00080504,3123.5,3123.3,0.93908069]
["bitfinex","ETHUSD",1768291246922,0.00080504,3123.5,3123.3,4.14076235]
["bitfinex","ETHUSD",1768291247123,0.00080504,3123.5,3123.4,0.90733765]
["bitfinex","ETHUSD",1768291250639,0.00080584,3124.0,3123.5,0.61888669]
["bitfinex","ETHUSD",1768291250872,0.96836771,3124.2,3123.6,0.25280592]
["bitfinex","ETHUSD",1768291252155,0.96836771,3124.2,3123.7,3.20133175]
["bitfinex","ETHUSD",1768291253072,0.0018056,3124.2,3123.7,3.96080385]
["bitfinex","ETHUSD",1768291255161,0.0018056,3124.2,3123.7,8.10121629]
["bitfinex","ETHUSD",1768291255376,0.0018056,3124.2,3123.8,4.93261415]
["bitfinex","ETHUSD",1768291255569,0.96836771,3124.2,3123.8,4.93261415]
["bitfinex","ETHUSD",1768291255770,0.0018056,3124.2,3123.7,3.96080385]
["bitfinex","ETHUSD",1768291255975,0.0018056,3124.2,3123.8,0.73380007]
["bitfinex","ETHUSD",1768291256788,0.96836771,3124.2,3123.8,0.73380007]
["bitfinex","ETHUSD",1768291256994,0.96836771,3124.2,3123.6,3.45421722]
["bitfinex","ETHUSD",1768291258196,0.96836771,3124.2,3124.0,0.002]
["bitfinex","ETHUSD",1768291261365,0.96836771,3124.2,3122.9,3.82]
["bitfinex","ETHUSD",1768291261366,0.96736803,3124.0,3122.5,0.93988725]
["bitfinex","ETHUSD",1768291261600,0.96656211,3123.6,3122.6,0.93908069]
["bitfinex","ETHUSD",1768291261822,0.96656211,3123.6,3122.7,0.93908069]
["bitfinex","ETHUSD",1768291262520,0.96656211,3123.6,3122.9,3.20213044]
["bitfinex","ETHUSD",1768291263617,0.96656211,3123.6,3123.0,3.20203248]
["bitfinex","ETHUSD",1768291264824,0.00080552,3123.8,3123.1,6.40572375]
["bitfinex","ETHUSD",1768291264825,0.96428518,3123.8,3123.1,6.40572375]
["bitfinex","ETHUSD",1768291265608,0.96428518,3123.8,3123.2,3.20184426]
["bitfinex","ETHUSD",1768291266267,0.96428518,3123.8,3123.1,3.7750025]
["bitfinex","ETHUSD",1768291268393,0.96428518,3123.8,3123.1,0.00080512]
["bitfinex","ETHUSD",1768291268873,0.96347966,3123.7,3123.1,0.00080512]
["bitfinex","ETHUSD",1768291269965,0.96347966,3123.7,3123.4,0.002]
["bitfinex","ETHUSD",1768291270165,0.96447966,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1768291279632,0.9609259,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1768291282824,0.9619259,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1768291299264,0.001,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1768291300956,0.98446515,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1768291301335,0.98346515,3123.3,3123.1,0.00080512]
["bitfinex","ETHUSD",1768291301693,0.98346515,3123.3,3123.0,0.002]
["bitfinex","ETHUSD",1768291304448,0.98346515,3123.2,3122.8,0.00080568]
["bitfinex","ETHUSD",1768291304880,0.98346515,3123.2,3122.5,0.00080656]
["bitfinex","ETHUSD",1768291305084,0.98346515,3123.0,3122.5,0.00080656]
["bitfinex","ETHUSD",1768291310290,0.98346515,3122.9,3122.5,0.00080656]
["bitfinex","ETHUSD",1768291313896,0.98346515,3122.8,3122.4,0.002]
["bitfinex","ETHUSD",1768291316414,0.98346515,3122.7,3122.4,0.002]
["bitfinex","ETHUSD",1768291316768,0.98346515,3122.4,3122.0,0.000806]
["bitfinex","ETHUSD",1768291316986,0.98346515,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768291318074,0.98346515,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768291318382,1.23627115,3122.4,3121.8,0.002]
["bitfinex","ETHUSD",1768291319671,0.252806,3122.4,3121.8,0.002]
["bitfinex","ETHUSD",1768291319872,0.252806,3122.4,3121.8,0.41534227]
["bitfinex","ETHUSD",1768291320372,0.252806,3122.4,3121.9,0.9600717]
["bitfinex","ETHUSD",1768291320704,0.000806,3122.4,3122.0,0.92803993]
["bitfinex","ETHUSD",1768291325420,0.000806,3122.4,3122.0,4.13110653]
["bitfinex","ETHUSD",1768291325592,0.000806,3122.4,3122.0,0.92803993]
["bitfinex","ETHUSD",1768291325793,0.000806,3122.4,3122.0,4.13110448]
["bitfinex","ETHUSD",1768291327023,0.000806,3122.4,3122.0,5.39886065]
["bitfinex","ETHUSD",1768291327194,0.000806,3122.4,3122.0,2.1957961]
["bitfinex","ETHUSD",1768291327925,0.000806,3122.4,3122.0,5.3988582]
["bitfinex","ETHUSD",1768291328622,0.000806,3122.4,3122.0,2.1957961]
["bitfinex","ETHUSD",1768291329832,0.001,3122.1,3122.0,2.1957961]
["bitfinex","ETHUSD",1768291331315,0.001,3122.1,3122.0,1.26775617]
["bitfinex","ETHUSD",1768291331776,0.001,3122.1,3121.8,4.57669471]
["bitfinex","ETHUSD",1768291331980,0.001,3122.1,3121.9,3.20317237]
["bitfinex","ETHUSD",1768291332376,0.92919809,3122.6,3121.9,4.16124888]
["bitfinex","ETHUSD",1768291332680,0.92919809,3122.6,3122.0,0.00080608]
["bitfinex","ETHUSD",1768291334008,0.00080656,3122.6,3122.0,0.95888259]
["bitfinex","ETHUSD",1768291334309,0.00080656,3122.6,3122.1,1.22930764]
["bitfinex","ETHUSD",1768291335123,0.00080656,3122.6,3122.1,10.31461828]
["bitfinex","ETHUSD",1768291335339,0.00080656,3122.6,3122.2,0.95452715]
["bitfinex","ETHUSD",1768291336248,0.00080656,3122.9,3122.3,5.882371]
["bitfinex","ETHUSD",1768291336406,0.00080656,3122.9,3122.4,1.54284491]
["bitfinex","ETHUSD",1768291337617,0.00080656,3122.9,3122.4,0.58831776]
["bitfinex","ETHUSD",1768291339018,0.00080656,3122.9,3122.4,3.79093437]
["bitfinex","ETHUSD",1768291339217,0.00080656,3122.9,3122.4,4.74546152]
["bitfinex","ETHUSD",1768291340042,0.00080656,3122.9,3122.7,4.92784385]
["bitfinex","ETHUSD",1768291340242,0.00080568,3123.2,3122.8,0.49278439]
["bitfinex","ETHUSD",1768291340430,0.00080568,3123.2,3122.6,0.95452715]
["bitfinex","ETHUSD",1768291341314,0.001,3122.6,3122.5,0.00080664]
["bitfinex","ETHUSD",1768291341514,0.78371182,3123.2,3122.8,0.00080576]
["bitfinex","ETHUSD",1768291349426,0.94293728,3123.1,3122.8,0.00080576]
["bitfinex","ETHUSD",1768291349628,0.94293728,3123.1,3122.5,0.00080664]
["bitfinex","ETHUSD",1768291350228,3.20204833,3123.1,3122.5,0.00080664]
["bitfinex","ETHUSD",1768291350430,0.94293728,3122.9,3122.5,0.00080664]
["bitfinex","ETHUSD",1768291350664,0.94293728,3122.5,3122.2,0.00080664]
["bitfinex","ETHUSD",1768291351434,0.25280664,3122.9,3122.2,0.00080664]
["bitfinex","ETHUSD",1768291351763,0.25280664,3122.9,3122.2,0.95533379]
["bitfinex","ETHUSD",1768291351932,0.25280664,3122.9,3122.2,1.86402855]
["bitfinex","ETHUSD",1768291353063,0.25280664,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1768291354658,0.00080664,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1768291354968,0.00180512,3123.5,3122.8,4.93064969]
["bitfinex","ETHUSD",1768291355426,0.00180512,3123.5,3122.8,0.92835838]
["bitfinex","ETHUSD",1768291355626,0.00180512,3123.5,3122.8,5.85620223]
["bitfinex","ETHUSD",1768291355843,0.00180512,3123.5,3122.9,0.92555254]
["bitfinex","ETHUSD",1768291357242,0.00180512,3123.5,3123.1,0.92555254]
["bitfinex","ETHUSD",1768291358441,0.00180512,3123.5,3123.2,4.92784385]
["bitfinex","ETHUSD",1768291358643,0.09196699,3123.6,3123.2,5.85339639]
["bitfinex","ETHUSD",1768291358949,0.00080552,3123.8,3123.2,5.85339639]
["bitfinex","ETHUSD",1768291359377,0.00080552,3123.8,3123.2,0.92555254]
["bitfinex","ETHUSD",1768291360985,0.00080552,3123.8,3123.2,5.85339639]
["bitfinex","ETHUSD",1768291361283,0.00080592,3124.0,3123.6,5.85339639]
["bitfinex","ETHUSD",1768291361572,0.00080592,3124.0,3123.4,1.17835814]
["bitfinex","ETHUSD",1768291361770,3.20183425,3124.0,3123.4,0.2528056]
["bitfinex","ETHUSD",1768291361984,0.96558225,3124.0,3123.4,0.2528056]
["bitfinex","ETHUSD",1768291362184,0.96558225,3124.0,3123.4,1.2741696]
["bitfinex","ETHUSD",1768291362677,0.96558225,3124.0,3123.4,1.0221696]
["bitfinex","ETHUSD",1768291364876,4.16661863,3124.0,3123.4,1.0221696]
["bitfinex","ETHUSD",1768291365981,0.001,3123.7,3123.4,1.0221696]
["bitfinex","ETHUSD",1768291367584,0.96577633,3123.7,3123.4,1.0221696]
["bitfinex","ETHUSD",1768291367750,0.96577633,3123.7,3123.4,0.0008056]
["bitfinex","ETHUSD",1768291369010,0.001,3123.7,3123.4,0.0008056]
["bitfinex","ETHUSD",1768291371184,0.001,3123.7,3123.4,5.85420199]
["bitfinex","ETHUSD",1768291372081,0.001,3123.7,3123.5,0.92555254]
["bitfinex","ETHUSD",1768291372805,0.001,3123.7,3123.4,4.92864945]
["bitfinex","ETHUSD",1768291372992,0.001,3123.7,3123.4,5.83425078]
["bitfinex","ETHUSD",1768291376808,0.001,3123.7,3123.4,6.75980332]
["bitfinex","ETHUSD",1768291377796,0.001,3123.7,3123.4,6.76180332]
["bitfinex","ETHUSD",1768291378700,0.00080592,3124.0,3123.4,6.76180332]
["bitfinex","ETHUSD",1768291378899,0.00080592,3124.0,3123.5,0.92555254]
["bitfinex","ETHUSD",1768291380504,0.00080592,3124.0,3123.4,5.83625078]
["bitfinex","ETHUSD",1768291381408,0.00080592,3124.0,3123.5,0.67618033]
["bitfinex","ETHUSD",1768291383504,0.00080592,3124.0,3123.4,1.83395947]
["bitfinex","ETHUSD",1768291384874,0.00080592,3124.0,3123.5,0.91362642]
["bitfinex","ETHUSD",1768291389510,0.00080592,3124.0,3123.4,4.9257723]
["bitfinex","ETHUSD",1768291389817,0.001,3123.7,3123.4,5.83939872]
["bitfinex","ETHUSD",1768291390184,0.001,3123.7,3123.5,0.252]
["bitfinex","ETHUSD",1768291390388,0.001,3123.7,3123.6,0.60913987]
["bitfinex","ETHUSD",1768291391332,0.00080592,3124.0,3123.6,1.52276629]
["bitfinex","ETHUSD",1768291392186,0.97226479,3124.0,3123.6,0.60913987]
["bitfinex","ETHUSD",1768291392420,0.97226479,3124.0,3123.4,0.2548056]
["bitfinex","ETHUSD",1768291393333,0.97226479,3124.0,3123.4,0.0028056]
["bitfinex","ETHUSD",1768291393513,0.97145887,3123.9,3123.4,0.0028056]
["bitfinex","ETHUSD",1768291394019,0.97145887,3123.7,3123.1,0.0008052]
["bitfinex","ETHUSD",1768291394223,0.96314276,3123.4,3122.8,0.00280584]
["bitfinex","ETHUSD",1768291395839,0.96314276,3123.2,3122.8,0.00280584]
["bitfinex","ETHUSD",1768291395998,0.96314276,3123.0,3122.8,0.00280584]
["bitfinex","ETHUSD",1768291396193,0.96314276,3123.0,3122.5,0.00280672]
["bitfinex","ETHUSD",1768291399136,0.96314276,3122.9,3122.5,0.00280672]
["bitfinex","ETHUSD",1768291400020,0.00080584,3123.2,3122.5,0.00280672]
["bitfinex","ETHUSD",1768291400228,0.96314276,3123.1,3122.5,0.00280672]
["bitfinex","ETHUSD",1768291402137,0.96314276,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1768291402347,1.40492347,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1768291404334,0.44178071,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1768291404546,0.00080584,3123.2,3122.8,0.002]
["bitfinex","ETHUSD",1768291404736,0.0008052,3123.5,3122.8,5.82807559]
["bitfinex","ETHUSD",1768291404914,0.0008052,3123.5,3122.9,0.9351304]
["bitfinex","ETHUSD",1768291405113,0.0008052,3123.5,3123.0,0.90310889]
["bitfinex","ETHUSD",1768291406567,0.0008052,3123.5,3123.0,4.10507863]
["bitfinex","ETHUSD",1768291406744,0.0008052,3123.5,3123.0,5.35358337]
["bitfinex","ETHUSD",1768291407345,0.0008052,3123.5,3123.0,2.15161363]
["bitfinex","ETHUSD",1768291408032,0.0008052,3123.5,3123.0,1.24850474]
["bitfinex","ETHUSD",1768291408645,0.96394796,3123.5,3122.8,0.00280592]
["bitfinex","ETHUSD",1768291412450,0.96314276,3123.4,3122.8,0.00280592]
["bitfinex","ETHUSD",1768291414565,0.001,3123.2,3122.8,0.00280592]
["bitfinex","ETHUSD",1768291417825,0.001,3123.2,3122.8,0.96120002]
["bitfinex","ETHUSD",1768291418030,0.99230526,3123.6,3123.1,0.00080528]
["bitfinex","ETHUSD",1768291418231,1.43705335,3123.6,3123.1,0.00080528]
["bitfinex","ETHUSD",1768291420136,0.001,3123.7,3123.1,0.00080528]
["bitfinex","ETHUSD",1768291420536,3.20233364,3123.7,3123.1,0.00080528]
["bitfinex","ETHUSD",1768291420738,0.001,3123.7,3123.1,0.00080528]
["bitfinex","ETHUSD",1768291421166,3.20233919,3123.7,3123.1,0.00080528]
["bitfinex","ETHUSD",1768291421465,4.19464445,3123.7,3123.1,0.00080528]
["bitfinex","ETHUSD",1768291423264,0.99330526,3123.7,3123.1,0.00080528]
["bitfinex","ETHUSD",1768291424766,0.001,3123.7,3123.1,0.95919938]
["bitfinex","ETHUSD",1768291424962,0.001,3123.7,3123.3,0.9583941]
["bitfinex","ETHUSD",1768291425375,0.00080592,3124.0,3123.5,5.8813608]
["bitfinex","ETHUSD",1768291425585,0.00080592,3124.0,3123.5,0.9583941]
["bitfinex","ETHUSD",1768291425874,0.99311118,3124.0,3123.4,0.00080568]
["bitfinex","ETHUSD",1768291434288,0.00080592,3124.0,3123.4,0.00080568]
["bitfinex","ETHUSD",1768291434758,0.00080592,3124.0,3123.4,1.27350822]
["bitfinex","ETHUSD",1768291434958,0.00080592,3124.0,3123.4,0.00080568]
["bitfinex","ETHUSD",1768291435376,0.00080592,3124.0,3123.4,0.95919978]
["bitfinex","ETHUSD",1768291437258,0.00080592,3124.0,3123.4,0.00080568]
["bitfinex","ETHUSD",1768291437790,0.00080592,3124.0,3123.7,0.002]
["bitfinex","ETHUSD",1768291451408,0.99648946,3124.0,3123.7,0.002]
["bitfinex","ETHUSD",1768291455304,0.99648946,3124.0,3123.5,4.922811]
["bitfinex","ETHUSD",1768291455517,0.99648946,3124.0,3123.5,5.88742145]
["bitfinex","ETHUSD",1768291455518,0.00080592,3124.0,3123.5,5.88742145]
["bitfinex","ETHUSD",1768291455722,0.00080592,3124.0,3123.5,6.79660136]
["bitfinex","ETHUSD",1768291456079,0.00080592,3124.0,3123.5,7.04860136]
["bitfinex","ETHUSD",1768291456278,0.00080592,3124.0,3123.5,6.08399091]
["bitfinex","ETHUSD",1768291457002,0.92999769,3124.0,3123.5,0.90917991]
["bitfinex","ETHUSD",1768291457187,0.92999769,3124.0,3123.5,0.252]
["bitfinex","ETHUSD",1768291457598,0.92999769,3124.0,3123.4,5.17761668]
["bitfinex","ETHUSD",1768291457812,0.92999769,3124.0,3123.4,0.25480568]
["bitfinex","ETHUSD",1768291458315,0.92999769,3124.0,3123.4,0.00280568]
["bitfinex","ETHUSD",1768291458617,0.92919177,3123.9,3123.4,0.00280568]
["bitfinex","ETHUSD",1768291460899,0.92919177,3123.8,3123.4,0.00280568]
["bitfinex","ETHUSD",1768291461784,0.92919177,3123.8,3123.7,0.002]
["bitfinex","ETHUSD",1768291462021,0.92919177,3123.8,3123.4,0.00280568]
["bitfinex","ETHUSD",1768291464822,4.13045376,3123.8,3123.4,0.00280568]
["bitfinex","ETHUSD",1768291465627,0.92919177,3123.7,3123.4,0.00280568]
["bitfinex","ETHUSD",1768291465925,0.92919177,3123.7,3123.1,0.00280528]
["bitfinex","ETHUSD",1768291466232,0.92999705,3123.5,3123.1,0.00161096]
["bitfinex","ETHUSD",1768291467320,0.92999705,3123.5,3123.1,4.92442196]
["bitfinex","ETHUSD",1768291469631,0.92999705,3123.5,3123.1,0.00161096]
["bitfinex","ETHUSD",1768291470003,0.00080528,3123.5,3123.1,0.81425737]
["bitfinex","ETHUSD",1768291470205,0.00080528,3123.5,3123.2,4.922811]
["bitfinex","ETHUSD",1768291470397,0.00080592,3124.0,3123.6,4.922811]
["bitfinex","ETHUSD",1768291472844,0.00080592,3124.0,3123.6,5.88742145]
["bitfinex","ETHUSD",1768291473429,0.00080592,3124.0,3123.7,0.002]
["bitfinex","ETHUSD",1768291474431,0.0018056,3124.2,3124.0,4.922811]
["bitfinex","ETHUSD",1768291475102,0.0018056,3124.2,3123.8,0.96461045]
["bitfinex","ETHUSD",1768291475103,0.0018056,3124.2,3123.8,5.88742145]
["bitfinex","ETHUSD",1768291475308,0.0018056,3124.2,3123.8,4.922811]
["bitfinex","ETHUSD",1768291476241,0.0018056,3124.2,3123.8,5.88960856]
["bitfinex","ETHUSD",1768291476434,0.0018056,3124.2,3124.0,4.922811]
["bitfinex","ETHUSD",1768291476651,0.0018056,3124.2,3124.0,5.51177186]
["bitfinex","ETHUSD",1768291477305,0.00080584,3124.6,3124.1,0.96679756]
["bitfinex","ETHUSD",1768291477509,0.00080584,3124.6,3124.1,5.88960856]
["bitfinex","ETHUSD",1768291477736,0.00080584,3124.6,3124.1,4.922811]
["bitfinex","ETHUSD",1768291479016,0.00080584,3124.6,3124.2,0.96679756]
["bitfinex","ETHUSD",1768291479220,0.00080584,3124.6,3124.3,4.922811]
["bitfinex","ETHUSD",1768291482323,0.00080592,3124.8,3124.3,5.88960856]
["bitfinex","ETHUSD",1768291482525,0.00080592,3125.0,3124.4,0.000806]
["bitfinex","ETHUSD",1768291483859,0.00080592,3125.0,3124.5,4.922811]
["bitfinex","ETHUSD",1768291484062,0.00080592,3125.0,3124.4,0.96760356]
["bitfinex","ETHUSD",1768291484358,0.00080592,3125.0,3124.4,1.90207674]
["bitfinex","ETHUSD",1768291485237,0.00080592,3125.0,3124.4,5.10262905]
["bitfinex","ETHUSD",1768291485473,0.00080592,3125.0,3124.5,4.922811]
["bitfinex","ETHUSD",1768291485681,0.00080592,3125.0,3124.6,0.96679756]
["bitfinex","ETHUSD",1768291486897,0.00080592,3125.0,3124.7,4.922811]
["bitfinex","ETHUSD",1768291488362,0.00080592,3125.0,3124.6,0.96679756]
["bitfinex","ETHUSD",1768291488685,0.00080592,3125.0,3124.4,0.93727918]
["bitfinex","ETHUSD",1768291488686,0.00080592,3125.0,3124.4,1.90407674]
["bitfinex","ETHUSD",1768291488859,0.00080592,3125.0,3124.5,0.70751447]
["bitfinex","ETHUSD",1768291489263,0.00080592,3125.0,3124.5,1.67431203]
["bitfinex","ETHUSD",1768291490173,0.00080592,3125.0,3124.5,0.70751447]
["bitfinex","ETHUSD",1768291490575,0.9504032,3125.0,3124.5,0.70751447]
["bitfinex","ETHUSD",1768291491887,0.94959728,3124.9,3124.4,0.002806]
["bitfinex","ETHUSD",1768291495478,0.00080592,3125.0,3124.5,4.922811]
["bitfinex","ETHUSD",1768291495662,0.00080592,3125.0,3124.5,5.174811]
["bitfinex","ETHUSD",1768291495862,0.00080592,3125.0,3124.7,4.922811]
["bitfinex","ETHUSD",1768291497670,0.00080592,3125.0,3124.7,4.924811]
["bitfinex","ETHUSD",1768291498074,4.922811,3126.3,3124.9,4.922811]
["bitfinex","ETHUSD",1768291498276,0.94959728,3125.7,3125.2,4.922811]
["bitfinex","ETHUSD",1768291498601,4.14895094,3125.7,3125.1,0.252]
["bitfinex","ETHUSD",1768291502000,0.94959728,3125.7,3125.1,0.252]
["bitfinex","ETHUSD",1768291502199,0.00080664,3125.8,3125.2,5.88960856]
["bitfinex","ETHUSD",1768291503264,0.00080664,3125.8,3125.4,4.922811]
["bitfinex","ETHUSD",1768291503466,0.00080664,3125.8,3125.6,4.922811]
["bitfinex","ETHUSD",1768291503665,0.00080664,3125.8,3125.4,5.88960856]
["bitfinex","ETHUSD",1768291504068,0.00080664,3125.8,3125.5,0.96679756]
["bitfinex","ETHUSD",1768291504269,0.94959728,3126.2,3125.4,0.90893969]
["bitfinex","ETHUSD",1768291504565,0.94959728,3126.1,3125.6,0.252]
["bitfinex","ETHUSD",1768291505409,0.97476446,3125.8,3125.4,0.00080672]
["bitfinex","ETHUSD",1768291505612,0.97476446,3125.8,3125.1,0.00080672]
["bitfinex","ETHUSD",1768291505788,0.97557118,3125.8,3125.1,0.00080672]
["bitfinex","ETHUSD",1768291505980,0.97476446,3125.6,3125.1,0.00080672]
["bitfinex","ETHUSD",1768291508035,0.97557118,3125.8,3125.1,0.00080672]
["bitfinex","ETHUSD",1768291508685,0.00080672,3125.8,3125.1,0.97709973]
["bitfinex","ETHUSD",1768291509494,0.00080672,3125.8,3125.2,0.97629301]
["bitfinex","ETHUSD",1768291509798,0.00080672,3125.8,3125.4,0.97729301]
["bitfinex","ETHUSD",1768291511022,0.00080672,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1768291511318,0.97476446,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1768291512800,0.97476446,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1768291512986,0.97476446,3125.6,3125.1,0.25280672]
["bitfinex","ETHUSD",1768291514929,0.97476446,3125.6,3125.1,0.00080672]
["bitfinex","ETHUSD",1768291515104,0.97476446,3125.6,3125.1,0.25280672]
["bitfinex","ETHUSD",1768291515722,1.39224327,3125.6,3125.1,0.00080672]
["bitfinex","ETHUSD",1768291516230,0.92517109,3125.5,3124.9,0.00080624]
["bitfinex","ETHUSD",1768291517909,0.92436437,3125.3,3124.9,0.00080624]
["bitfinex","ETHUSD",1768291518122,0.92517109,3125.5,3124.9,0.00080624]
["bitfinex","ETHUSD",1768291518638,4.12466158,3125.5,3124.9,0.00080624]
["bitfinex","ETHUSD",1768291518806,0.41246616,3125.4,3124.9,0.00080624]
["bitfinex","ETHUSD",1768291519007,1.33683053,3125.4,3124.9,0.00080624]
["bitfinex","ETHUSD",1768291519547,0.92436437,3125.3,3124.9,0.00080624]
["bitfinex","ETHUSD",1768291520536,4.12410642,3125.3,3124.9,0.00080624]
["bitfinex","ETHUSD",1768291521339,0.92436437,3125.2,3124.9,0.00080624]
["bitfinex","ETHUSD",1768291522310,1.37802163,3125.2,3124.9,0.00080624]
["bitfinex","ETHUSD",1768291524455,0.45365726,3125.2,3124.9,0.00080624]
["bitfinex","ETHUSD",1768291527566,0.41246616,3125.4,3124.9,0.91320943]
["bitfinex","ETHUSD",1768291527758,0.00080672,3125.5,3124.9,0.91320943]
["bitfinex","ETHUSD",1768291529492,0.00080672,3125.5,3125.0,0.91240319]
["bitfinex","ETHUSD",1768291532947,0.00080672,3125.5,3125.1,1.16440319]
["bitfinex","ETHUSD",1768291534889,0.001,3125.2,3125.1,1.16440319]
["bitfinex","ETHUSD",1768291535756,0.001,3125.2,3125.1,0.252]
["bitfinex","ETHUSD",1768291535961,0.001,3125.2,3124.9,0.00080624]
["bitfinex","ETHUSD",1768291539599,0.00080672,3125.5,3125.0,0.97955669]
["bitfinex","ETHUSD",1768291542256,0.00080672,3125.5,3125.1,0.252]
["bitfinex","ETHUSD",1768291542740,0.00080672,3125.5,3125.1,1.23155669]
["bitfinex","ETHUSD",1768291543251,0.00080672,3125.5,3125.1,0.97955669]
["bitfinex","ETHUSD",1768291546765,0.002,3125.2,3125.1,0.97955669]
["bitfinex","ETHUSD",1768291552466,0.002,3125.2,3124.9,1.23236293]
["bitfinex","ETHUSD",1768291553466,0.002,3125.2,3124.9,0.98036293]
["bitfinex","ETHUSD",1768291553759,0.002,3125.2,3124.9,0.00080624]
["bitfinex","ETHUSD",1768291555729,0.97133439,3125.2,3124.9,0.00080624]
["bitfinex","ETHUSD",1768291556467,0.96933439,3125.1,3124.8,0.00080576]
["bitfinex","ETHUSD",1768291556625,1.38645744,3125.0,3124.8,0.00080576]
["bitfinex","ETHUSD",1768291557070,0.41712305,3125.0,3124.8,0.00080576]
["bitfinex","ETHUSD",1768291557230,4.17123048,3125.2,3124.8,0.00080576]
["bitfinex","ETHUSD",1768291559865,4.17123048,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1768291560048,4.17123048,3125.2,3124.8,0.00080576]
["bitfinex","ETHUSD",1768291560251,0.96933439,3125.1,3124.8,0.00080576]
["bitfinex","ETHUSD",1768291560584,0.002,3125.2,3124.8,0.00080576]
["bitfinex","ETHUSD",1768291561169,0.002,3125.2,3124.8,0.98036245]
["bitfinex","ETHUSD",1768291561344,0.002,3125.2,3124.8,0.00080576]
["bitfinex","ETHUSD",1768291563067,0.002,3125.2,3124.8,0.0328078]
["bitfinex","ETHUSD",1768291563243,0.002,3125.2,3124.8,1.01236449]
["bitfinex","ETHUSD",1768291563584,0.002,3125.9,3125.3,0.97955669]
["bitfinex","ETHUSD",1768291563786,0.002,3125.9,3125.1,0.98036349]
["bitfinex","ETHUSD",1768291563787,0.97133439,3125.9,3125.1,0.98036349]
["bitfinex","ETHUSD",1768291563960,0.97014111,3125.8,3125.2,0.252]
["bitfinex","ETHUSD",1768291565174,0.00080672,3125.8,3125.2,1.17422483]
["bitfinex","ETHUSD",1768291565397,0.00080672,3125.8,3125.3,0.92222483]
["bitfinex","ETHUSD",1768291567687,0.32098502,3125.8,3125.0,0.92222483]
["bitfinex","ETHUSD",1768291567868,0.0008068,3125.5,3125.0,0.76303163]
["bitfinex","ETHUSD",1768291568248,0.0008068,3125.5,3125.1,0.92222483]
["bitfinex","ETHUSD",1768291570782,0.0008068,3125.5,3124.9,8.37059605]
["bitfinex","ETHUSD",1768291571393,0.0008068,3125.5,3125.0,3.19999747]
["bitfinex","ETHUSD",1768291571685,0.0028068,3125.5,3125.0,4.13767077]
["bitfinex","ETHUSD",1768291571920,0.0028068,3125.5,3124.9,9.2928607]
["bitfinex","ETHUSD",1768291572185,0.0028068,3125.5,3125.0,0.92222483]
["bitfinex","ETHUSD",1768291572582,0.0028068,3125.5,3125.1,0.92222483]
["bitfinex","ETHUSD",1768291575174,0.0028068,3125.5,3125.1,1.17422483]
["bitfinex","ETHUSD",1768291575560,0.0028068,3125.5,3125.2,0.93379722]
["bitfinex","ETHUSD",1768291576092,0.0028068,3125.5,3125.0,9.05155908]
["bitfinex","ETHUSD",1768291576393,0.0028068,3125.5,3125.1,0.252]
["bitfinex","ETHUSD",1768291581398,0.0028068,3125.5,3125.0,4.91776383]
["bitfinex","ETHUSD",1768291581598,0.98594316,3125.5,3125.1,0.252]
["bitfinex","ETHUSD",1768291583914,0.98594316,3125.5,3124.9,8.11863618]
["bitfinex","ETHUSD",1768291584074,0.98594316,3125.5,3125.0,0.252]
["bitfinex","ETHUSD",1768291584890,0.98594316,3125.5,3124.9,0.00080632]
["bitfinex","ETHUSD",1768291585127,0.98313636,3125.4,3124.9,0.00080632]
["bitfinex","ETHUSD",1768291585269,0.98313636,3125.2,3124.9,0.00080632]
["bitfinex","ETHUSD",1768291593018,0.98313636,3125.4,3124.9,0.00080632]
["bitfinex","ETHUSD",1768291594414,0.0028068,3125.5,3124.9,0.00080632]
["bitfinex","ETHUSD",1768291594997,0.001,3125.2,3124.9,0.00080632]
["bitfinex","ETHUSD",1768291601446,0.0028068,3125.5,3124.9,0.00080632]
["bitfinex","ETHUSD",1768291601601,0.00280672,3125.8,3125.1,0.96988936]
["bitfinex","ETHUSD",1768291601801,0.00280672,3125.8,3125.1,5.88765319]
["bitfinex","ETHUSD",1768291602042,0.00280672,3125.8,3125.2,0.96908248]
["bitfinex","ETHUSD",1768291603342,0.00280672,3125.8,3125.2,4.16887583]
["bitfinex","ETHUSD",1768291604051,0.002,3125.9,3125.6,4.91776383]
["bitfinex","ETHUSD",1768291604209,0.002,3126.2,3125.7,0.96908248]
["bitfinex","ETHUSD",1768291605638,0.002,3126.2,3125.5,0.96908248]
["bitfinex","ETHUSD",1768291605839,0.90554751,3126.2,3125.5,0.96908248]
["bitfinex","ETHUSD",1768291606041,5.82331134,3126.2,3125.4,0.0008068]
["bitfinex","ETHUSD",1768291606340,0.90354751,3126.0,3125.4,3.20039661]
["bitfinex","ETHUSD",1768291606840,0.001,3125.9,3125.4,3.20039661]
["bitfinex","ETHUSD",1768291608344,0.001,3125.9,3125.4,0.0008068]
["bitfinex","ETHUSD",1768291609538,0.001,3125.9,3125.7,0.96908248]
["bitfinex","ETHUSD",1768291609853,0.90354751,3126.3,3126.0,9.83552766]
["bitfinex","ETHUSD",1768291610026,0.90354751,3126.9,3126.3,4.91776383]
["bitfinex","ETHUSD",1768291610216,0.90354751,3126.9,3126.1,5.88684631]
["bitfinex","ETHUSD",1768291610416,0.90354751,3126.9,3126.1,9.08571432]
["bitfinex","ETHUSD",1768291610617,0.90354751,3126.9,3126.1,5.88684631]
["bitfinex","ETHUSD",1768291610940,0.90354751,3126.9,3126.1,9.08571655]
["bitfinex","ETHUSD",1768291611131,0.90354751,3126.9,3126.1,5.88684631]
["bitfinex","ETHUSD",1768291611332,0.90354751,3126.9,3126.1,9.08569322]
["bitfinex","ETHUSD",1768291612353,0.90354751,3126.9,3126.1,5.88684631]
["bitfinex","ETHUSD",1768291613351,0.90354751,3126.9,3126.1,9.08571641]
["bitfinex","ETHUSD",1768291615844,0.90354751,3126.9,3126.2,0.96908248]
["bitfinex","ETHUSD",1768291617750,0.90354751,3126.9,3126.2,4.16775702]
["bitfinex","ETHUSD",1768291618348,0.90354751,3126.9,3126.3,4.91776383]
["bitfinex","ETHUSD",1768291618656,0.002,3126.4,3126.2,4.16775702]
["bitfinex","ETHUSD",1768291618861,1e-08,3126.8,3126.3,4.91776383]
["bitfinex","ETHUSD",1768291619060,1e-08,3126.8,3126.4,0.96908248]
["bitfinex","ETHUSD",1768291620117,1e-08,3126.8,3126.2,5.39626705]
["bitfinex","ETHUSD",1768291621271,4.91776384,3126.8,3126.0,1.22108248]
["bitfinex","ETHUSD",1768291621459,5.82131135,3126.8,3126.0,1.22108248]
["bitfinex","ETHUSD",1768291621649,0.90354752,3126.8,3126.0,4.16797982]
["bitfinex","ETHUSD",1768291622332,0.90354752,3126.8,3126.1,0.96908248]
["bitfinex","ETHUSD",1768291622538,0.90354752,3126.8,3126.1,1.73098685]
["bitfinex","ETHUSD",1768291623375,1e-08,3126.8,3126.1,1.73098685]
["bitfinex","ETHUSD",1768291623732,1e-08,3126.8,3126.5,0.96908248]
["bitfinex","ETHUSD",1768291626770,1e-08,3126.8,3126.6,0.93631608]
["bitfinex","ETHUSD",1768291626980,0.001,3127.1,3126.7,0.93631608]
["bitfinex","ETHUSD",1768291627173,0.001,3127.1,3126.9,0.93631608]
["bitfinex","ETHUSD",1768291628042,0.001,3127.1,3126.6,0.93631608]
["bitfinex","ETHUSD",1768291628581,0.001,3127.1,3126.7,4.13457622]
["bitfinex","ETHUSD",1768291629585,0.001,3127.1,3126.8,0.93631608]
["bitfinex","ETHUSD",1768291629749,0.001,3127.1,3126.9,0.41345762]
["bitfinex","ETHUSD",1768291630787,0.001,3127.1,3126.9,1.3497737]
["bitfinex","ETHUSD",1768291632077,0.001,3127.1,3126.9,0.41345762]
["bitfinex","ETHUSD",1768291632278,0.001,3127.1,3126.7,0.93631608]
["bitfinex","ETHUSD",1768291633481,0.001,3127.1,3126.8,0.93631608]
["bitfinex","ETHUSD",1768291636696,0.001,3127.1,3126.6,0.92899715]
["bitfinex","ETHUSD",1768291637000,0.001,3127.1,3126.4,0.92899715]
["bitfinex","ETHUSD",1768291638188,0.001,3127.1,3126.6,0.92899715]
["bitfinex","ETHUSD",1768291638772,0.001,3127.1,3126.7,0.41273829]
["bitfinex","ETHUSD",1768291638998,0.001,3127.1,3126.4,4.12748584]
["bitfinex","ETHUSD",1768291639171,0.001,3127.1,3126.5,3.19845355]
["bitfinex","ETHUSD",1768291639374,0.001,3127.1,3126.4,4.12754617]
["bitfinex","ETHUSD",1768291639692,0.98303755,3127.1,3126.2,0.92899715]
["bitfinex","ETHUSD",1768291640093,0.98303755,3127.1,3126.0,0.92899715]
["bitfinex","ETHUSD",1768291640094,0.98203755,3126.8,3126.0,0.92899715]
["bitfinex","ETHUSD",1768291640293,0.98203755,3126.8,3126.0,4.12796064]
["bitfinex","ETHUSD",1768291640475,0.98303755,3127.1,3126.2,0.92899715]
["bitfinex","ETHUSD",1768291640676,0.98203755,3127.0,3126.2,0.92899715]
["bitfinex","ETHUSD",1768291640906,0.98203755,3127.0,3125.9,0.92899715]
["bitfinex","ETHUSD",1768291641112,0.98203755,3126.9,3125.9,0.92899715]
["bitfinex","ETHUSD",1768291642194,0.98203755,3126.7,3125.9,0.92799715]
["bitfinex","ETHUSD",1768291643407,0.98203755,3126.7,3125.9,4.12706432]
["bitfinex","ETHUSD",1768291643903,0.98203755,3126.7,3125.9,0.92799715]
["bitfinex","ETHUSD",1768291644080,0.98203755,3126.7,3125.9,0.43791446]
["bitfinex","ETHUSD",1768291644284,0.98203755,3126.6,3125.9,0.43791446]
["bitfinex","ETHUSD",1768291644485,0.98203755,3126.6,3125.9,1.36691161]
["bitfinex","ETHUSD",1768291645568,0.98203755,3126.6,3125.9,4.56598282]
["bitfinex","ETHUSD",1768291646273,4.18223219,3126.8,3125.9,4.56598282]
["bitfinex","ETHUSD",1768291646602,4.18223219,3126.8,3126.0,0.45659828]
["bitfinex","ETHUSD",1768291647031,4.18223219,3126.8,3126.0,1.38559543]
["bitfinex","ETHUSD",1768291647300,0.98403755,3126.8,3126.0,1.38559543]
["bitfinex","ETHUSD",1768291648306,0.98403755,3126.8,3126.0,4.58456948]
["bitfinex","ETHUSD",1768291648604,0.98403755,3126.8,3126.0,1.38559543]
["bitfinex","ETHUSD",1768291648777,0.98403755,3126.8,3126.1,0.92899715]
["bitfinex","ETHUSD",1768291649096,0.002,3126.8,3126.1,0.92899715]
["bitfinex","ETHUSD",1768291650702,0.002,3126.8,3126.3,0.92899715]
["bitfinex","ETHUSD",1768291651891,0.001,3127.1,3126.8,0.92899715]
["bitfinex","ETHUSD",1768291652508,0.001,3127.1,3126.6,0.92899715]
["bitfinex","ETHUSD",1768291653803,0.002,3127.5,3126.9,0.92899715]
["bitfinex","ETHUSD",1768291653973,3.21544155,3128.0,3127.2,0.92899715]
["bitfinex","ETHUSD",1768291654417,0.98203755,3127.9,3127.2,0.92899715]
["bitfinex","ETHUSD",1768291656123,0.98203755,3127.9,3127.3,3.19764653]
["bitfinex","ETHUSD",1768291656278,2.233404,3128.0,3127.3,4.10032559]
["bitfinex","ETHUSD",1768291656608,2.4818444,3128.0,3127.4,0.90267906]
["bitfinex","ETHUSD",1768291657579,2.233404,3128.0,3127.4,0.90267906]
["bitfinex","ETHUSD",1768291657775,0.251,3128.1,3127.6,0.90267906]
["bitfinex","ETHUSD",1768291658078,0.002,3128.4,3127.8,0.90267906]
["bitfinex","ETHUSD",1768291660209,0.002,3128.4,3128.0,0.90267906]
["bitfinex","ETHUSD",1768291662519,0.002,3128.4,3128.1,0.90267906]
["bitfinex","ETHUSD",1768291662678,0.002,3128.4,3128.1,1.6323305]
["bitfinex","ETHUSD",1768291663316,0.002,3128.4,3128.2,0.90267906]
["bitfinex","ETHUSD",1768291663496,0.002,3128.4,3128.1,0.72965144]
["bitfinex","ETHUSD",1768291663697,0.002,3128.4,3128.0,1.15367906]
["bitfinex","ETHUSD",1768291665619,0.002,3128.4,3128.0,0.90267906]
["bitfinex","ETHUSD",1768291666216,0.002,3128.4,3128.1,0.90267906]
["bitfinex","ETHUSD",1768291667995,0.0008406,3128.7,3128.3,0.90267906]
["bitfinex","ETHUSD",1768291668404,0.0008406,3128.7,3128.1,0.90267906]
["bitfinex","ETHUSD",1768291668610,0.98846859,3128.7,3128.1,0.251]
["bitfinex","ETHUSD",1768291668804,0.98846859,3128.7,3127.9,4.09967709]
["bitfinex","ETHUSD",1768291669010,0.98846859,3128.7,3127.9,1.63236757]
["bitfinex","ETHUSD",1768291669205,0.98846859,3128.7,3127.9,4.82936137]
["bitfinex","ETHUSD",1768291669726,0.98846859,3128.7,3127.9,1.63236757]
["bitfinex","ETHUSD",1768291669929,0.98846859,3128.7,3127.9,4.09970637]
["bitfinex","ETHUSD",1768291670597,0.98846859,3128.7,3128.2,0.90267906]
["bitfinex","ETHUSD",1768291670598,0.0008406,3128.7,3128.2,0.90267906]
["bitfinex","ETHUSD",1768291671994,0.0008406,3128.7,3128.2,4.09932147]
["bitfinex","ETHUSD",1768291673147,0.0008406,3128.7,3128.2,0.90267906]
["bitfinex","ETHUSD",1768291673340,0.0008406,3128.7,3127.9,4.91269126]
["bitfinex","ETHUSD",1768291673341,0.0008406,3128.7,3128.1,3.4477436]
["bitfinex","ETHUSD",1768291674016,0.98846859,3128.7,3128.0,3.69648974]
["bitfinex","ETHUSD",1768291674207,0.98846859,3128.7,3128.0,3.94748974]
["bitfinex","ETHUSD",1768291676331,0.98846859,3128.7,3128.0,0.75058261]
["bitfinex","ETHUSD",1768291676519,0.98846859,3128.7,3127.9,4.09968271]
["bitfinex","ETHUSD",1768291676846,4.18471658,3128.7,3127.9,0.90267906]
["bitfinex","ETHUSD",1768291677022,0.98762799,3128.6,3127.7,3.4481694]
["bitfinex","ETHUSD",1768291677217,3.19708859,3128.7,3127.9,0.90267906]
["bitfinex","ETHUSD",1768291677423,0.98762799,3128.6,3127.9,0.90267906]
["bitfinex","ETHUSD",1768291679238,0.98762799,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1768291679444,0.002,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1768291679756,0.002,3128.4,3128.0,0.90367906]
["bitfinex","ETHUSD",1768291681556,0.002,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1768291684249,0.002,3128.4,3128.0,0.90367906]
["bitfinex","ETHUSD",1768291684454,0.002,3128.4,3128.0,1.63347316]
["bitfinex","ETHUSD",1768291684658,0.002,3128.4,3128.1,0.9031589]
["bitfinex","ETHUSD",1768291685626,0.002,3128.4,3128.1,0.93512718]
["bitfinex","ETHUSD",1768291685838,0.002,3128.4,3128.1,0.9031589]
["bitfinex","ETHUSD",1768291688743,0.002,3128.4,3128.1,4.09998323]
["bitfinex","ETHUSD",1768291688943,0.002,3128.4,3128.1,4.58306096]
["bitfinex","ETHUSD",1768291689342,0.002,3128.4,3128.1,1.38623663]
["bitfinex","ETHUSD",1768291689967,0.002,3128.4,3128.2,0.9031589]
["bitfinex","ETHUSD",1768291691046,0.002,3128.4,3128.1,0.48307773]
["bitfinex","ETHUSD",1768291691258,0.002,3128.4,3128.0,1.633953]
["bitfinex","ETHUSD",1768291691463,0.002,3128.4,3128.0,0.7307941]
["bitfinex","ETHUSD",1768291691661,0.002,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1768291736538,0.002,3128.4,3128.3,0.90336694]
["bitfinex","ETHUSD",1768291742551,0.002,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1768291744816,0.96511551,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1768291745242,0.0028406,3128.7,3128.3,0.98844367]
["bitfinex","ETHUSD",1768291745427,0.96311551,3129.5,3129.0,0.6767044]
["bitfinex","ETHUSD",1768291745759,0.96594901,3129.7,3128.8,0.98744367]
["bitfinex","ETHUSD",1768291745966,0.96594901,3129.7,3128.9,0.251]
["bitfinex","ETHUSD",1768291746256,0.0028335,3129.7,3129.1,0.98744367]
["bitfinex","ETHUSD",1768291746617,0.0028335,3129.7,3129.5,0.98744367]
["bitfinex","ETHUSD",1768291746819,0.0028335,3129.7,3129.6,0.98744367]
["bitfinex","ETHUSD",1768291747038,0.28701116,3130.6,3130.1,0.0048335]
["bitfinex","ETHUSD",1768291747315,0.28701116,3130.6,3130.0,0.98744367]
["bitfinex","ETHUSD",1768291748249,4.908438,3130.1,3128.9,0.98744367]
["bitfinex","ETHUSD",1768291748458,5.650396,3130.1,3129.3,0.98744367]
["bitfinex","ETHUSD",1768291748865,5.650396,3130.1,3129.4,0.98744367]
["bitfinex","ETHUSD",1768291749165,0.741958,3130.1,3129.4,0.98744367]
["bitfinex","ETHUSD",1768291749860,8.84519214,3130.1,3129.4,0.98744367]
["bitfinex","ETHUSD",1768291750427,5.650396,3129.7,3129.0,0.98744367]
["bitfinex","ETHUSD",1768291750659,0.28701116,3129.5,3128.8,8.1842978]
["bitfinex","ETHUSD",1768291750847,0.28701116,3129.5,3128.9,3.19599137]
["bitfinex","ETHUSD",1768291751051,5.93740716,3129.5,3128.8,0.00081285]
["bitfinex","ETHUSD",1768291751361,4.22439286,3129.5,3128.8,0.98825652]
["bitfinex","ETHUSD",1768291751563,0.741958,3129.4,3128.8,0.00081285]
["bitfinex","ETHUSD",1768291753666,0.28701116,3129.2,3128.8,0.00081285]
["bitfinex","ETHUSD",1768291755666,4.22474336,3129.2,3128.8,0.00081285]
["bitfinex","ETHUSD",1768291756649,0.28701116,3129.2,3128.8,0.00081285]
["bitfinex","ETHUSD",1768291757533,3.48272387,3129.2,3128.8,0.00081285]
["bitfinex","ETHUSD",1768291757865,4.64715006,3129.2,3128.8,0.00081285]
["bitfinex","ETHUSD",1768291758263,0.70947935,3129.2,3128.8,0.00081285]
["bitfinex","ETHUSD",1768291759261,0.70947935,3129.2,3128.8,0.95246212]
["bitfinex","ETHUSD",1768291759469,3.90518544,3129.2,3128.8,0.95246212]
["bitfinex","ETHUSD",1768291759648,0.70947935,3129.2,3128.8,0.95246212]
["bitfinex","ETHUSD",1768291759848,3.90518442,3129.2,3128.8,0.95246212]
["bitfinex","ETHUSD",1768291760248,0.70947935,3129.2,3128.8,0.95246212]
["bitfinex","ETHUSD",1768291760971,0.28701116,3129.2,3128.8,0.95246212]
["bitfinex","ETHUSD",1768291766175,0.28701116,3129.2,3128.8,0.00081285]
["bitfinex","ETHUSD",1768291767792,3.4827362,3129.2,3128.8,0.00081285]
["bitfinex","ETHUSD",1768291768085,3.4827362,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1768291768086,0.741958,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1768291768391,0.992958,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1768291768602,0.73844081,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1768291768754,0.741958,3128.9,3128.3,0.001]
["bitfinex","ETHUSD",1768291769181,1.02896916,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1768291769563,3.19621568,3128.7,3128.0,0.95148319]
["bitfinex","ETHUSD",1768291769754,0.67351848,3128.6,3128.0,0.95148319]
["bitfinex","ETHUSD",1768291770154,0.67351848,3128.6,3127.7,0.00081566]
["bitfinex","ETHUSD",1768291770155,5.74211232,3128.4,3127.7,0.00081566]
["bitfinex","ETHUSD",1768291770385,0.67351848,3128.6,3127.7,4.14968077]
["bitfinex","ETHUSD",1768291770586,0.67351848,3128.6,3127.9,0.95164927]
["bitfinex","ETHUSD",1768291770788,3.19613323,3128.8,3127.9,0.95164927]
["bitfinex","ETHUSD",1768291771083,0.251,3128.7,3127.9,0.95164927]
["bitfinex","ETHUSD",1768291771693,3.48335556,3128.6,3127.9,0.95164927]
["bitfinex","ETHUSD",1768291773082,3.48335556,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1768291774189,4.3190519,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1768291774388,1.78334313,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1768291774592,0.83569634,3128.4,3127.7,0.00081566]
["bitfinex","ETHUSD",1768291775293,4.03242289,3128.2,3127.7,0.00081566]
["bitfinex","ETHUSD",1768291775496,4.28342289,3128.2,3127.7,0.00081566]
["bitfinex","ETHUSD",1768291775867,1.08669634,3128.2,3127.7,0.00081566]
["bitfinex","ETHUSD",1768291776169,2.00567284,3128.2,3127.7,0.00081566]
["bitfinex","ETHUSD",1768291776659,0.28701116,3128.1,3127.7,0.00081566]
["bitfinex","ETHUSD",1768291776859,1.1227075,3128.1,3127.7,0.00081566]
["bitfinex","ETHUSD",1768291777072,0.83569634,3128.0,3127.7,0.00081566]
["bitfinex","ETHUSD",1768291777460,0.28701116,3128.1,3127.7,0.00081566]
["bitfinex","ETHUSD",1768291777659,0.83594482,3128.1,3127.7,0.00081566]
["bitfinex","ETHUSD",1768291784990,0.83594482,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1768291785293,4.03277458,3128.1,3127.7,0.00081566]
["bitfinex","ETHUSD",1768291787502,0.83594482,3128.1,3127.7,0.00081566]
["bitfinex","ETHUSD",1768291787717,0.28701116,3128.1,3127.7,0.00081566]
["bitfinex","ETHUSD",1768291790486,3.48384269,3128.1,3127.7,0.00081566]
["bitfinex","ETHUSD",1768291790894,6.68067422,3128.1,3127.7,0.00081566]
["bitfinex","ETHUSD",1768291791233,0.83569634,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1768291791518,1.21357754,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1768291792233,0.28701116,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1768291795551,3.48415403,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1768291796648,3.48615403,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1768291800117,7.51899324,3127.8,3127.1,0.91639107]
["bitfinex","ETHUSD",1768291800331,0.87325708,3127.7,3127.1,0.91639107]
["bitfinex","ETHUSD",1768291800554,1.95995342,3127.7,3127.1,0.00084102]
["bitfinex","ETHUSD",1768291800905,3.19733981,3127.6,3127.1,0.00084102]
["bitfinex","ETHUSD",1768291802042,3.19733981,3127.6,3127.1,0.91639107]
["bitfinex","ETHUSD",1768291802340,1.24271557,3127.6,3127.1,0.91639107]
["bitfinex","ETHUSD",1768291802647,0.28701116,3127.6,3127.1,0.91639107]
["bitfinex","ETHUSD",1768291803006,0.28701116,3127.6,3127.3,0.91555005]
["bitfinex","ETHUSD",1768291807008,0.21515073,3127.6,3127.2,0.98455503]
["bitfinex","ETHUSD",1768291817564,0.002,3127.8,3127.2,0.98455503]
["bitfinex","ETHUSD",1768291817565,3.19915537,3127.8,3127.2,0.98455503]
["bitfinex","ETHUSD",1768291818440,0.21515073,3127.7,3127.2,0.98455503]
["bitfinex","ETHUSD",1768291820461,0.21515073,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1768291820660,0.58168134,3127.7,3127.2,0.98455503]
["bitfinex","ETHUSD",1768291821261,0.21515073,3127.7,3127.2,0.98455503]
["bitfinex","ETHUSD",1768291821460,0.21515073,3127.7,3127.1,0.00084102]
["bitfinex","ETHUSD",1768291821757,0.21515073,3127.7,3127.1,0.97513711]
["bitfinex","ETHUSD",1768291822661,3.41241441,3127.7,3127.1,0.97513711]
["bitfinex","ETHUSD",1768291827075,3.41241441,3127.7,3127.1,0.00084102]
["bitfinex","ETHUSD",1768291827076,4.24811075,3127.7,3127.1,0.00084102]
["bitfinex","ETHUSD",1768291827381,3.84195202,3127.7,3127.1,0.00084102]
["bitfinex","ETHUSD",1768291827570,3.84195202,3127.7,3127.1,0.97513711]
["bitfinex","ETHUSD",1768291832051,3.84195202,3127.7,3127.4,0.001]
["bitfinex","ETHUSD",1768291832253,4.67764836,3127.7,3127.1,0.00084102]
["bitfinex","ETHUSD",1768291832582,3.84195202,3127.7,3127.1,0.97513711]
["bitfinex","ETHUSD",1768291833486,3.62680129,3127.7,3127.1,0.97513711]
["bitfinex","ETHUSD",1768291834592,0.21515073,3127.6,3127.1,0.97513711]
["bitfinex","ETHUSD",1768291835349,0.21515073,3127.6,3127.1,0.00084102]
["bitfinex","ETHUSD",1768291835555,3.19744204,3127.5,3127.1,0.00084102]
["bitfinex","ETHUSD",1768291835799,0.83569634,3127.4,3126.6,0.94091739]
["bitfinex","ETHUSD",1768291836657,4.03324681,3127.4,3126.6,0.94091739]
["bitfinex","ETHUSD",1768291837984,0.21515073,3127.3,3126.6,0.94091739]
["bitfinex","ETHUSD",1768291842598,0.21515073,3127.3,3126.7,0.94091739]
["bitfinex","ETHUSD",1768291844289,0.21515073,3127.3,3126.9,0.94191739]
["bitfinex","ETHUSD",1768291844494,0.21715073,3127.3,3126.9,0.94191739]
["bitfinex","ETHUSD",1768291852502,0.002,3127.3,3126.9,0.94191739]
["bitfinex","ETHUSD",1768291853506,0.21515073,3127.2,3126.9,0.94191739]
["bitfinex","ETHUSD",1768291857998,0.21515073,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1768291858201,0.72801164,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1768291859392,0.21515073,3127.2,3126.9,0.94191739]
["bitfinex","ETHUSD",1768291868518,0.002,3127.3,3126.9,0.94191739]
["bitfinex","ETHUSD",1768291869621,0.21515073,3127.2,3126.9,0.94191739]
["bitfinex","ETHUSD",1768291874928,0.21515073,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1768291875715,0.21515073,3127.2,3126.6,0.94884624]
["bitfinex","ETHUSD",1768291875919,0.42504982,3127.1,3126.6,0.94884624]
["bitfinex","ETHUSD",1768291877425,0.42504982,3127.1,3126.4,4.14737478]
["bitfinex","ETHUSD",1768291877595,0.42504982,3127.1,3126.5,3.19845424]
["bitfinex","ETHUSD",1768291878032,0.21515073,3127.0,3126.5,3.19845424]
["bitfinex","ETHUSD",1768291878332,0.21515073,3127.0,3126.4,4.14737879]
["bitfinex","ETHUSD",1768291878826,0.21515073,3127.0,3126.4,0.94884624]
["bitfinex","ETHUSD",1768291879210,1.05084707,3127.0,3126.3,3.19864986]
["bitfinex","ETHUSD",1768291879421,0.21515073,3127.0,3126.4,0.94884624]
["bitfinex","ETHUSD",1768291879731,0.68251812,3127.0,3126.4,0.94884624]
["bitfinex","ETHUSD",1768291880832,0.68251812,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1768291881128,0.68251812,3127.0,3126.4,0.94884624]
["bitfinex","ETHUSD",1768291881932,1.51821446,3127.0,3126.3,3.19864986]
["bitfinex","ETHUSD",1768291882134,1.51821446,3127.0,3126.3,4.1474961]
["bitfinex","ETHUSD",1768291882834,0.68251812,3127.0,3126.3,4.1474961]
["bitfinex","ETHUSD",1768291885537,0.68251812,3127.0,3126.3,0.94884624]
["bitfinex","ETHUSD",1768291885736,0.43054322,3126.9,3126.3,0.94884624]
["bitfinex","ETHUSD",1768291885938,0.21515073,3127.0,3126.3,0.94884624]
["bitfinex","ETHUSD",1768291886137,9.16219374,3127.0,3126.1,4.14771165]
["bitfinex","ETHUSD",1768291886336,0.83569634,3126.9,3126.1,0.94884624]
["bitfinex","ETHUSD",1768291886536,0.83569634,3126.8,3126.1,0.94884624]
["bitfinex","ETHUSD",1768291886944,0.83569634,3126.8,3125.9,4.14784891]
["bitfinex","ETHUSD",1768291887391,0.83569634,3126.7,3125.9,4.14784891]
["bitfinex","ETHUSD",1768291887544,0.40339439,3126.6,3125.9,0.94884624]
["bitfinex","ETHUSD",1768291887706,1.23909073,3126.6,3125.9,0.94884624]
["bitfinex","ETHUSD",1768291888610,0.21515073,3126.5,3125.9,0.94884624]
["bitfinex","ETHUSD",1768291888826,0.21515073,3126.5,3125.9,4.14791779]
["bitfinex","ETHUSD",1768291889842,0.21515073,3126.5,3125.9,0.94884624]
["bitfinex","ETHUSD",1768291890146,1.03746249,3126.5,3125.9,0.94884624]
["bitfinex","ETHUSD",1768291891147,1.03746249,3126.5,3125.9,4.14791672]
["bitfinex","ETHUSD",1768291892249,0.21515073,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1768291896523,1.05084707,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1768291897555,0.83569634,3126.4,3125.7,0.90606111]
["bitfinex","ETHUSD",1768291897724,0.83569634,3126.4,3125.7,3.2002751]
["bitfinex","ETHUSD",1768291897924,0.83569634,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1768291898271,0.83569634,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1768291899691,0.21515073,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768291904530,0.21515073,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1768291904693,1.05284707,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768291904893,0.21715073,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768291905124,0.58382365,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768291908237,3.78260697,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768291909236,0.58382365,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768291911237,3.046378,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1768291913313,3.046378,3126.0,3125.4,0.90586791]
["bitfinex","ETHUSD",1768291913518,0.21515073,3125.8,3125.4,0.90586791]
["bitfinex","ETHUSD",1768291915444,0.21515073,3125.8,3125.4,0.0008068]
["bitfinex","ETHUSD",1768291917049,0.21515073,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1768291917250,0.21515073,3125.8,3125.4,0.0008068]
["bitfinex","ETHUSD",1768291917962,5.12848695,3125.8,3125.4,0.0008068]
["bitfinex","ETHUSD",1768291918125,1.02948057,3125.7,3125.4,0.0008068]
["bitfinex","ETHUSD",1768291919956,4.91333622,3125.5,3125.1,0.00080688]
["bitfinex","ETHUSD",1768291920624,0.21515073,3125.4,3125.1,0.00080688]
["bitfinex","ETHUSD",1768291921127,0.21515073,3125.4,3124.9,0.00080632]
["bitfinex","ETHUSD",1768291921331,0.51292938,3125.3,3124.9,0.00080632]
["bitfinex","ETHUSD",1768291923663,0.21515073,3125.2,3124.9,0.00080632]
["bitfinex","ETHUSD",1768291924632,3.046378,3125.0,3124.9,0.00080632]
["bitfinex","ETHUSD",1768291925655,3.046378,3125.0,3124.9,0.92647047]
["bitfinex","ETHUSD",1768291927070,3.046378,3125.0,3124.9,0.71131974]
["bitfinex","ETHUSD",1768291929845,3.046378,3125.0,3124.8,0.0016194]
["bitfinex","ETHUSD",1768291932845,4.91333622,3124.9,3124.4,0.002806]
["bitfinex","ETHUSD",1768291933043,0.39796533,3125.0,3124.4,0.92847015]
["bitfinex","ETHUSD",1768291933267,0.000806,3125.0,3124.4,4.12905279]
["bitfinex","ETHUSD",1768291933486,0.000806,3125.0,3124.5,0.92566415]
["bitfinex","ETHUSD",1768291937319,4.92152725,3125.0,3124.5,0.92566415]
["bitfinex","ETHUSD",1768291939727,4.92152725,3125.0,3124.4,3.20341398]
["bitfinex","ETHUSD",1768291939926,4.92152725,3125.0,3124.4,4.11501151]
["bitfinex","ETHUSD",1768291940322,4.92152725,3125.0,3124.8,0.002]
["bitfinex","ETHUSD",1768291940643,0.58405419,3124.9,3124.4,4.11501151]
["bitfinex","ETHUSD",1768291940833,4.92152725,3125.0,3124.5,0.002]
["bitfinex","ETHUSD",1768291946033,4.92072125,3124.8,3124.5,0.002]
["bitfinex","ETHUSD",1768291952185,5.83973594,3124.8,3124.4,0.002806]
["bitfinex","ETHUSD",1768291952483,4.92072125,3124.8,3124.4,0.002806]
["bitfinex","ETHUSD",1768291952862,4.92072125,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1768291953167,4.92072125,3124.8,3124.4,0.002806]
["bitfinex","ETHUSD",1768291953168,5.85079262,3124.8,3124.3,0.00080552]
["bitfinex","ETHUSD",1768291953884,6.76980731,3124.8,3124.3,0.00080552]
["bitfinex","ETHUSD",1768291954782,5.85079262,3124.8,3124.3,0.00080552]
["bitfinex","ETHUSD",1768291956106,6.76053072,3124.8,3124.3,0.00080552]
["bitfinex","ETHUSD",1768291956413,5.85079262,3124.8,3124.3,0.00080552]
["bitfinex","ETHUSD",1768291956715,0.61027926,3124.7,3124.3,0.00080552]
["bitfinex","ETHUSD",1768291964332,0.001,3124.5,3124.3,0.00080552]
["bitfinex","ETHUSD",1768291965029,0.001,3124.5,3124.3,0.92544391]
["bitfinex","ETHUSD",1768291965831,0.001,3124.5,3124.3,0.00080552]
["bitfinex","ETHUSD",1768291969439,0.9105441,3124.8,3124.4,8.12133576]
["bitfinex","ETHUSD",1768291969605,0.9105441,3124.8,3124.4,3.20061451]
["bitfinex","ETHUSD",1768291969803,0.000806,3124.8,3124.5,0.92463839]
["bitfinex","ETHUSD",1768291978917,0.000806,3124.8,3124.6,0.92463839]
["bitfinex","ETHUSD",1768291982953,0.000806,3125.0,3124.8,0.92463839]
["bitfinex","ETHUSD",1768291984453,0.000806,3125.0,3124.9,0.92463839]
["bitfinex","ETHUSD",1768291984664,0.00080632,3125.3,3125.2,0.96377202]
["bitfinex","ETHUSD",1768291989157,0.00080632,3125.3,3125.0,0.96377202]
["bitfinex","ETHUSD",1768291991746,0.00080632,3125.3,3125.1,0.96377202]
["bitfinex","ETHUSD",1768291993099,0.00080632,3125.3,3125.2,0.96377202]
["bitfinex","ETHUSD",1768291993427,0.00080632,3125.3,3125.2,1.38013686]
["bitfinex","ETHUSD",1768291995201,0.00080632,3125.3,3125.2,4.57993207]
["bitfinex","ETHUSD",1768291995572,0.00080688,3125.5,3125.3,0.96281264]
["bitfinex","ETHUSD",1768291997315,0.00080688,3125.5,3125.4,0.96281264]
["bitfinex","ETHUSD",1768291998314,0.00080688,3125.5,3125.2,4.57893625]
["bitfinex","ETHUSD",1768291998517,0.00080688,3125.5,3125.3,3.19969216]
["bitfinex","ETHUSD",1768291999826,0.00080688,3125.5,3125.3,4.1625048]
["bitfinex","ETHUSD",1768291999999,0.00080688,3125.5,3125.3,4.94038052]
["bitfinex","ETHUSD",1768292000616,0.00080688,3125.5,3125.3,4.91138052]
["bitfinex","ETHUSD",1768292012843,0.0008068,3125.8,3125.4,0.96281264]
["bitfinex","ETHUSD",1768292013056,0.002,3126.2,3125.8,0.96281264]
["bitfinex","ETHUSD",1768292014345,0.002,3126.2,3125.9,0.96281264]
["bitfinex","ETHUSD",1768292016845,0.002,3126.2,3126.0,0.96537547]
["bitfinex","ETHUSD",1768292017347,0.002,3126.2,3125.4,0.00080688]
["bitfinex","ETHUSD",1768292017555,0.09538375,3126.2,3125.5,1.21737547]
["bitfinex","ETHUSD",1768292017750,0.50134434,3126.1,3125.4,4.16570074]
["bitfinex","ETHUSD",1768292018047,0.09538375,3126.2,3125.4,4.16577079]
["bitfinex","ETHUSD",1768292018752,0.09538375,3126.2,3125.4,0.00080688]
["bitfinex","ETHUSD",1768292019051,0.09538375,3126.2,3125.4,3.20038747]
["bitfinex","ETHUSD",1768292019212,0.09538375,3126.2,3125.4,4.16576294]
["bitfinex","ETHUSD",1768292021357,0.12997522,3127.3,3126.2,0.96537547]
["bitfinex","ETHUSD",1768292021521,0.002,3127.3,3126.6,0.96537547]
["bitfinex","ETHUSD",1768292023621,0.002,3127.3,3126.7,4.16363561]
["bitfinex","ETHUSD",1768292026165,0.002,3127.3,3126.8,0.96537547]
["bitfinex","ETHUSD",1768292026338,0.002,3127.3,3127.0,0.96537547]
["bitfinex","ETHUSD",1768292028245,0.002,3127.3,3127.0,4.16323748]
["bitfinex","ETHUSD",1768292030657,0.002,3127.3,3127.0,3.19786201]
["bitfinex","ETHUSD",1768292031023,0.002,3127.3,3127.1,0.96537547]
["bitfinex","ETHUSD",1768292031229,0.002,3127.6,3127.1,0.96537547]
["bitfinex","ETHUSD",1768292031424,0.002,3127.6,3127.3,0.96537547]
["bitfinex","ETHUSD",1768292031623,0.002,3127.8,3127.4,0.96537547]
["bitfinex","ETHUSD",1768292031959,0.002,3127.8,3127.2,1.70149455]
["bitfinex","ETHUSD",1768292032472,0.002,3127.8,3127.2,0.96537547]
["bitfinex","ETHUSD",1768292032676,0.002,3127.8,3127.3,3.19764653]
["bitfinex","ETHUSD",1768292033363,0.002,3127.8,3127.2,4.16308995]
["bitfinex","ETHUSD",1768292033760,0.002,3127.8,3127.3,0.96537547]
["bitfinex","ETHUSD",1768292035578,0.002,3127.8,3127.3,0.96637547]
["bitfinex","ETHUSD",1768292035868,0.002,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1768292038847,0.09538375,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1768292039181,0.002,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1768292046881,0.09538375,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1768292047186,0.44971582,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1768292047693,0.35633207,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1768292058310,0.35633207,3127.8,3127.6,0.001]
["bitfinex","ETHUSD",1768292058509,0.35633207,3127.8,3127.6,2.274e-05]
["bitfinex","ETHUSD",1768292060812,0.002,3127.8,3127.6,2.274e-05]
["bitfinex","ETHUSD",1768292061876,0.251,3127.7,3127.6,2.274e-05]
["bitfinex","ETHUSD",1768292066503,0.251,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1768292066688,4.91169812,3127.5,3127.0,0.96488312]
["bitfinex","ETHUSD",1768292066882,5.16269812,3127.7,3127.0,0.96488312]
["bitfinex","ETHUSD",1768292067113,1.10345083,3127.7,3127.1,0.96488312]
["bitfinex","ETHUSD",1768292068718,0.002,3127.8,3127.2,0.9968606]
["bitfinex","ETHUSD",1768292069017,0.002,3127.8,3127.2,4.19452399]
["bitfinex","ETHUSD",1768292069185,0.002,3127.8,3127.3,0.96488312]
["bitfinex","ETHUSD",1768292069677,0.002,3127.8,3127.5,0.96488312]
["bitfinex","ETHUSD",1768292071750,0.16460204,3127.8,3126.8,0.96488312]
["bitfinex","ETHUSD",1768292072030,4.91169812,3127.3,3126.8,0.96488312]
["bitfinex","ETHUSD",1768292072389,4.91169812,3127.5,3126.8,0.96488312]
["bitfinex","ETHUSD",1768292073225,4.91169812,3127.5,3126.9,0.96488312]
["bitfinex","ETHUSD",1768292074584,4.91169812,3127.5,3126.5,0.92905245]
["bitfinex","ETHUSD",1768292074585,4.91169812,3127.0,3126.5,0.92905245]
["bitfinex","ETHUSD",1768292075024,4.91169812,3127.0,3126.2,0.92905245]
["bitfinex","ETHUSD",1768292076182,0.251,3126.9,3126.2,0.92905245]
["bitfinex","ETHUSD",1768292078528,0.251,3126.9,3126.3,0.92905245]
["bitfinex","ETHUSD",1768292079720,0.251,3126.9,3126.3,4.12765903]
["bitfinex","ETHUSD",1768292080026,0.251,3126.9,3126.4,0.92905245]
["bitfinex","ETHUSD",1768292081226,0.251,3126.9,3126.5,0.93005245]
["bitfinex","ETHUSD",1768292086532,4.91169812,3126.6,3125.8,0.92905245]
["bitfinex","ETHUSD",1768292086828,0.50743002,3126.5,3126.0,0.92905245]
["bitfinex","ETHUSD",1768292087440,0.251,3126.4,3125.8,0.92905245]
["bitfinex","ETHUSD",1768292087610,5.16269812,3126.4,3125.8,0.92905245]
["bitfinex","ETHUSD",1768292087797,0.251,3126.4,3125.8,0.92905245]
["bitfinex","ETHUSD",1768292092937,0.251,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1768292093137,0.56701281,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1768292096447,0.251,3126.4,3126.1,0.93005245]
["bitfinex","ETHUSD",1768292098153,3.1982517,3126.8,3126.1,0.93005245]
["bitfinex","ETHUSD",1768292098317,0.251,3126.7,3126.1,0.93005245]
["bitfinex","ETHUSD",1768292099474,3.4492762,3126.7,3126.1,0.93005245]
["bitfinex","ETHUSD",1768292099749,5.74779555,3126.6,3126.1,0.93005245]
["bitfinex","ETHUSD",1768292100122,4.91169812,3126.4,3126.1,0.93005245]
["bitfinex","ETHUSD",1768292100321,4.91169812,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1768292100547,4.91169812,3126.2,3125.8,0.92905245]
["bitfinex","ETHUSD",1768292100751,4.91169812,3126.0,3125.8,0.92905245]
["bitfinex","ETHUSD",1768292101060,4.91169812,3126.0,3125.4,0.92985933]
["bitfinex","ETHUSD",1768292101061,10.33966605,3126.0,3125.4,0.92985933]
["bitfinex","ETHUSD",1768292101219,4.91169812,3125.7,3125.4,0.00080688]
["bitfinex","ETHUSD",1768292101624,4.91169812,3125.9,3125.4,0.00080688]
["bitfinex","ETHUSD",1768292104466,0.51626981,3126.0,3125.4,0.92985933]
["bitfinex","ETHUSD",1768292104625,0.251,3126.2,3125.7,0.93005245]
["bitfinex","ETHUSD",1768292104820,3.44979426,3126.2,3125.7,0.93005245]
["bitfinex","ETHUSD",1768292105021,4.91169812,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768292106225,0.251,3126.2,3125.7,0.93074986]
["bitfinex","ETHUSD",1768292106437,5.74779555,3126.6,3125.7,0.93074986]
["bitfinex","ETHUSD",1768292106637,0.59103976,3126.5,3125.7,0.93074986]
["bitfinex","ETHUSD",1768292106838,0.252,3126.4,3125.7,0.93074986]
["bitfinex","ETHUSD",1768292107124,5.16369812,3126.4,3125.7,0.93074986]
["bitfinex","ETHUSD",1768292107930,8.36228818,3126.4,3125.7,0.93074986]
["bitfinex","ETHUSD",1768292108172,8.52489022,3126.4,3125.7,0.93074986]
["bitfinex","ETHUSD",1768292108330,4.91169812,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768292109027,5.07430016,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768292110446,4.91169812,3126.2,3125.7,0.93074986]
["bitfinex","ETHUSD",1768292110646,0.252,3126.2,3125.7,0.93074986]
["bitfinex","ETHUSD",1768292111144,4.91169812,3126.8,3125.7,0.93074986]
["bitfinex","ETHUSD",1768292111455,1.06297537,3126.7,3125.7,0.93074986]
["bitfinex","ETHUSD",1768292111629,4.91169812,3126.6,3125.7,0.93074986]
["bitfinex","ETHUSD",1768292112035,4.91169812,3126.4,3125.8,0.92974986]
["bitfinex","ETHUSD",1768292112257,3.36099409,3126.6,3125.7,0.001]
["bitfinex","ETHUSD",1768292112258,4.91169812,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768292112959,5.07430016,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1768292113166,5.90156938,3126.4,3125.7,0.93074986]
["bitfinex","ETHUSD",1768292113763,5.73896734,3126.4,3125.7,0.93074986]
["bitfinex","ETHUSD",1768292114060,8.93760059,3126.4,3125.7,0.93074986]
["bitfinex","ETHUSD",1768292114558,4.91169812,3126.2,3125.7,0.93074986]
["bitfinex","ETHUSD",1768292114758,4.91169812,3125.8,3125.4,0.00080688]
["bitfinex","ETHUSD",1768292114962,4.91169812,3126.0,3125.4,0.00080688]
["bitfinex","ETHUSD",1768292115130,0.49116981,3126.1,3125.4,0.91015459]
["bitfinex","ETHUSD",1768292115331,5.16369812,3126.2,3125.5,0.90934771]
["bitfinex","ETHUSD",1768292115966,0.002,3125.9,3125.5,0.90934771]
["bitfinex","ETHUSD",1768292118540,0.002,3125.9,3125.6,0.94134156]
["bitfinex","ETHUSD",1768292118758,0.002,3125.9,3125.6,0.90934771]
["bitfinex","ETHUSD",1768292121881,0.002,3125.9,3125.4,3.20039312]
["bitfinex","ETHUSD",1768292122175,0.002,3125.9,3125.5,0.90934771]
["bitfinex","ETHUSD",1768292124186,0.002,3125.9,3125.4,0.00080688]
["bitfinex","ETHUSD",1768292124493,0.58685441,3125.9,3125.4,0.00080688]
["bitfinex","ETHUSD",1768292128059,0.58685441,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1768292128893,0.002,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1768292129783,0.252,3126.0,3125.8,0.90934771]
["bitfinex","ETHUSD",1768292130672,0.002,3126.2,3125.8,0.90934771]
["bitfinex","ETHUSD",1768292130874,3.19811965,3126.9,3126.2,0.90934771]
["bitfinex","ETHUSD",1768292131079,0.66484531,3126.8,3126.2,0.90934771]
["bitfinex","ETHUSD",1768292131277,0.252,3126.8,3126.2,0.90934771]
["bitfinex","ETHUSD",1768292132399,0.93033347,3126.7,3126.2,3.19876565]
["bitfinex","ETHUSD",1768292132965,0.93033347,3126.7,3126.1,3.19885821]
["bitfinex","ETHUSD",1768292133606,0.93033347,3126.7,3126.0,3.19895217]
["bitfinex","ETHUSD",1768292133909,0.93033347,3126.7,3125.8,6.39834008]
["bitfinex","ETHUSD",1768292134080,0.93033347,3126.7,3125.9,0.63993401]
["bitfinex","ETHUSD",1768292134476,0.252,3126.8,3126.0,0.90934771]
["bitfinex","ETHUSD",1768292135911,0.252,3126.8,3126.0,4.10827056]
["bitfinex","ETHUSD",1768292136093,0.252,3126.8,3126.1,0.93311084]
["bitfinex","ETHUSD",1768292136998,0.252,3126.9,3126.1,0.93311084]
["bitfinex","ETHUSD",1768292138298,3.89058716,3126.9,3126.1,0.93311084]
["bitfinex","ETHUSD",1768292139395,8.80679779,3126.9,3126.1,0.93311084]
["bitfinex","ETHUSD",1768292140103,0.002,3126.6,3126.1,0.93311084]
["bitfinex","ETHUSD",1768292141168,0.002,3126.6,3125.9,0.93311084]
["bitfinex","ETHUSD",1768292144403,4.91821063,3126.6,3125.9,0.93311084]
["bitfinex","ETHUSD",1768292144613,0.81164708,3126.5,3125.9,0.93311084]
["bitfinex","ETHUSD",1768292144813,0.252,3126.4,3125.9,0.93311084]
["bitfinex","ETHUSD",1768292146185,4.40575387,3126.4,3125.7,0.93411084]
["bitfinex","ETHUSD",1768292147403,7.60439221,3126.4,3125.7,0.93411084]
["bitfinex","ETHUSD",1768292147579,0.84160393,3126.3,3125.7,0.93411084]
["bitfinex","ETHUSD",1768292148474,3.19877167,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768292148693,4.1538872,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768292148885,4.1538872,3126.2,3125.5,0.93311084]
["bitfinex","ETHUSD",1768292149376,0.95511553,3126.2,3125.5,0.93311084]
["bitfinex","ETHUSD",1768292149577,0.49954034,3126.1,3125.5,0.93311084]
["bitfinex","ETHUSD",1768292152293,0.49954034,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1768292152598,3.6984234,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1768292153508,0.49954034,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1768292155927,0.252,3126.2,3125.8,0.93411084]
["bitfinex","ETHUSD",1768292156079,0.81364708,3126.5,3125.8,0.93411084]
["bitfinex","ETHUSD",1768292156285,0.252,3126.4,3125.8,0.93411084]
["bitfinex","ETHUSD",1768292156485,0.252,3126.4,3125.9,0.93311084]
["bitfinex","ETHUSD",1768292159124,3.2004678,3126.5,3125.9,0.93311084]
["bitfinex","ETHUSD",1768292159125,0.002,3126.5,3125.9,0.93311084]
["bitfinex","ETHUSD",1768292159333,3.20047311,3126.5,3125.9,0.93311084]
["bitfinex","ETHUSD",1768292159838,0.002,3126.5,3125.9,0.93311084]
["bitfinex","ETHUSD",1768292160805,0.002,3126.5,3126.0,0.93311084]
["bitfinex","ETHUSD",1768292161010,0.002,3126.5,3126.1,0.93311084]
["bitfinex","ETHUSD",1768292163523,0.002,3126.5,3126.2,0.93311084]
["bitfinex","ETHUSD",1768292163850,0.002,3126.8,3126.6,0.93311084]
["bitfinex","ETHUSD",1768292164196,0.002,3126.8,3126.2,0.93311084]
["bitfinex","ETHUSD",1768292164741,0.002,3126.5,3126.2,0.93311084]
["bitfinex","ETHUSD",1768292164894,0.002,3126.5,3126.3,0.95690285]
["bitfinex","ETHUSD",1768292171354,0.002,3126.5,3126.1,0.95690285]
["bitfinex","ETHUSD",1768292173098,0.002,3126.5,3126.2,0.95690285]
["bitfinex","ETHUSD",1768292178495,0.002,3126.5,3126.0,0.99850731]
["bitfinex","ETHUSD",1768292183926,0.002,3126.5,3125.9,3.19906753]
["bitfinex","ETHUSD",1768292184130,0.002,3126.5,3126.1,0.99850731]
["bitfinex","ETHUSD",1768292184292,0.002,3126.5,3126.3,0.99850731]
["bitfinex","ETHUSD",1768292187529,0.002,3126.5,3126.3,1.030494]
["bitfinex","ETHUSD",1768292187910,0.002,3126.5,3126.3,0.99950731]
["bitfinex","ETHUSD",1768292188835,0.002,3126.9,3126.6,0.99850731]
["bitfinex","ETHUSD",1768292189135,0.002,3126.9,3126.7,0.99850731]
["bitfinex","ETHUSD",1768292194843,0.002,3126.9,3126.4,0.99986186]
["bitfinex","ETHUSD",1768292195202,0.002,3126.9,3126.5,0.99986186]
["bitfinex","ETHUSD",1768292199345,0.002,3126.6,3126.5,0.99986186]
["bitfinex","ETHUSD",1768292200647,0.002,3126.6,3126.3,1.00086186]
["bitfinex","ETHUSD",1768292200848,0.002,3126.6,3126.3,0.91250122]
["bitfinex","ETHUSD",1768292201038,0.002,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1768292202106,0.002,3126.6,3126.3,4.19953023]
["bitfinex","ETHUSD",1768292202723,0.002,3126.6,3126.4,0.99986186]
["bitfinex","ETHUSD",1768292203341,0.002,3126.6,3126.5,0.99986186]
["bitfinex","ETHUSD",1768292205921,0.002,3126.6,3126.3,1.00086186]
["bitfinex","ETHUSD",1768292206115,0.002,3126.6,3126.4,0.41996335]
["bitfinex","ETHUSD",1768292206116,0.99292866,3126.6,3126.4,0.41996335]
["bitfinex","ETHUSD",1768292206328,0.002,3126.6,3126.5,0.99986186]
["bitfinex","ETHUSD",1768292206534,0.002,3126.9,3126.6,0.99986186]
["bitfinex","ETHUSD",1768292209231,0.002,3126.9,3126.7,0.99986186]
["bitfinex","ETHUSD",1768292211172,0.002,3126.9,3126.8,1.00086186]
["bitfinex","ETHUSD",1768292213777,0.002,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1768292215867,0.002,3126.9,3126.8,1.00086186]
["bitfinex","ETHUSD",1768292216863,0.251,3127.3,3126.8,1.42078224]
["bitfinex","ETHUSD",1768292217049,0.251,3127.3,3126.9,0.99986186]
["bitfinex","ETHUSD",1768292218543,0.002,3127.5,3127.0,0.99986186]
["bitfinex","ETHUSD",1768292220577,0.002,3127.5,3126.8,4.19898433]
["bitfinex","ETHUSD",1768292221070,0.002,3127.5,3126.9,0.99986186]
["bitfinex","ETHUSD",1768292222459,4.91540601,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1768292223283,0.99092866,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1768292224278,8.3661771,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1768292224483,0.99092866,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1768292227388,4.11360696,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1768292234788,0.95457499,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1768292235161,9.32076766,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1768292236494,10.57261009,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1768292238617,13.77039675,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1768292240018,4.91540601,3127.0,3126.3,0.98647101]
["bitfinex","ETHUSD",1768292241203,8.11337229,3127.0,3126.3,0.98647101]
["bitfinex","ETHUSD",1768292241388,3.19796628,3127.0,3126.3,0.98647101]
["bitfinex","ETHUSD",1768292241704,3.19796628,3127.0,3126.4,0.98547101]
["bitfinex","ETHUSD",1768292243509,3.19788898,3127.1,3126.4,0.98547101]
["bitfinex","ETHUSD",1768292243802,0.95457499,3127.0,3126.3,0.41953053]
["bitfinex","ETHUSD",1768292244504,0.95457499,3127.0,3126.3,3.61819106]
["bitfinex","ETHUSD",1768292245192,0.95457499,3127.0,3126.3,0.41953053]
["bitfinex","ETHUSD",1768292246227,3.45078913,3127.2,3126.4,0.98547101]
["bitfinex","ETHUSD",1768292246428,3.45078913,3127.2,3126.5,0.98547101]
["bitfinex","ETHUSD",1768292246807,3.45078913,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1768292247207,3.45078913,3127.2,3126.6,0.98647101]
["bitfinex","ETHUSD",1768292248122,0.253,3127.2,3126.6,0.98647101]
["bitfinex","ETHUSD",1768292248529,0.253,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1768292248530,0.95457499,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1768292249230,0.253,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1768292249231,0.253,3127.2,3126.6,0.98647101]
["bitfinex","ETHUSD",1768292249837,0.253,3127.2,3126.7,1.01745361]
["bitfinex","ETHUSD",1768292251438,0.002,3127.2,3126.7,1.01745361]
["bitfinex","ETHUSD",1768292251619,0.002,3127.5,3127.2,0.98547101]
["bitfinex","ETHUSD",1768292251943,0.002,3127.5,3126.8,3.23013943]
["bitfinex","ETHUSD",1768292251944,0.95457499,3127.4,3126.8,3.23013943]
["bitfinex","ETHUSD",1768292252318,0.95457499,3127.4,3126.8,3.19815786]
["bitfinex","ETHUSD",1768292252519,0.95457499,3127.4,3126.9,0.31981579]
["bitfinex","ETHUSD",1768292252903,0.002,3127.5,3126.9,0.31981579]
["bitfinex","ETHUSD",1768292253530,0.002,3127.5,3126.9,1.3052868]
["bitfinex","ETHUSD",1768292253731,0.002,3127.5,3127.0,0.98547101]
["bitfinex","ETHUSD",1768292256640,0.98129075,3127.4,3126.9,3.51784195]
["bitfinex","ETHUSD",1768292256812,0.98129075,3127.4,3127.0,0.3517842]
["bitfinex","ETHUSD",1768292258440,0.002,3127.5,3127.1,0.9653436]
["bitfinex","ETHUSD",1768292259042,0.002,3127.2,3127.1,0.9653436]
["bitfinex","ETHUSD",1768292259451,0.002,3127.8,3127.0,3.19794786]
["bitfinex","ETHUSD",1768292259452,0.002,3127.8,3127.4,0.9653436]
["bitfinex","ETHUSD",1768292268156,0.002,3127.8,3127.1,0.9653436]
["bitfinex","ETHUSD",1768292268355,0.002,3127.8,3127.3,0.9653436]
["bitfinex","ETHUSD",1768292270660,0.002,3127.5,3127.3,0.9653436]
["bitfinex","ETHUSD",1768292276960,0.002,3127.5,3127.2,0.41632915]
["bitfinex","ETHUSD",1768292277263,0.002,3127.5,3127.1,0.9653436]
["bitfinex","ETHUSD",1768292278566,0.002,3127.5,3126.9,0.9653436]
["bitfinex","ETHUSD",1768292281972,0.002,3127.5,3126.8,0.9653436]
["bitfinex","ETHUSD",1768292283078,0.002,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1768292284778,0.99088372,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1768292288177,0.002,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1768292288381,0.002,3127.5,3127.0,0.9277281]
["bitfinex","ETHUSD",1768292290081,0.002,3127.5,3127.1,1.33930428]
["bitfinex","ETHUSD",1768292290475,0.002,3127.5,3127.1,0.9267281]
["bitfinex","ETHUSD",1768292295788,0.002,3127.5,3127.3,0.001]
["bitfinex","ETHUSD",1768292305202,0.91413274,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1768292305901,0.91413274,3127.4,3126.6,3.66386004]
["bitfinex","ETHUSD",1768292306394,5.82851934,3127.5,3126.7,0.99545836]
["bitfinex","ETHUSD",1768292306588,5.82851934,3127.5,3126.8,0.46593184]
["bitfinex","ETHUSD",1768292308000,9.02597659,3127.5,3126.8,0.46593184]
["bitfinex","ETHUSD",1768292308476,4.9123866,3127.3,3126.7,0.99545836]
["bitfinex","ETHUSD",1768292309373,4.9123866,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1768292310010,4.9123866,3127.1,3126.6,0.99645836]
["bitfinex","ETHUSD",1768292313504,8.11027961,3127.1,3126.6,0.99645836]
["bitfinex","ETHUSD",1768292313804,4.9123866,3127.1,3126.6,0.99645836]
["bitfinex","ETHUSD",1768292317500,8.11013889,3127.2,3126.6,0.99645836]
["bitfinex","ETHUSD",1768292319199,8.11013889,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1768292319374,9.35742252,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1768292338723,10.30500307,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1768292340128,9.35742252,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1768292343236,4.44503592,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1768292343530,1.24728363,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1768292343738,0.251,3127.3,3126.9,0.9756339]
["bitfinex","ETHUSD",1768292344935,3.44872603,3127.3,3126.9,0.9756339]
["bitfinex","ETHUSD",1768292345739,3.44872603,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1768292346039,0.92967276,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1768292346202,8.36111263,3127.3,3126.6,0.96467261]
["bitfinex","ETHUSD",1768292348738,3.44872603,3127.3,3126.6,0.96467261]
["bitfinex","ETHUSD",1768292348940,8.36111263,3127.3,3126.6,0.96467261]
["bitfinex","ETHUSD",1768292350642,8.36111263,3127.3,3126.7,0.96367261]
["bitfinex","ETHUSD",1768292351645,5.1633866,3127.3,3126.7,0.96367261]
["bitfinex","ETHUSD",1768292351943,8.36105458,3127.3,3126.7,0.96367261]
["bitfinex","ETHUSD",1768292354845,0.002,3127.0,3126.7,0.96367261]
["bitfinex","ETHUSD",1768292367923,0.002,3127.3,3126.8,0.97829912]
["bitfinex","ETHUSD",1768292368118,0.002,3127.3,3126.7,0.97829912]
["bitfinex","ETHUSD",1768292368954,3.19966806,3127.3,3126.7,0.97829912]
["bitfinex","ETHUSD",1768292370049,4.9133131,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1768292370652,9.06438421,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1768292372463,9.06438421,3127.3,3126.6,0.97929912]
["bitfinex","ETHUSD",1768292372660,4.15107111,3127.3,3126.6,0.97929912]
["bitfinex","ETHUSD",1768292373877,0.002,3127.3,3126.6,0.97929912]
["bitfinex","ETHUSD",1768292374033,0.002,3127.3,3126.8,0.97829912]
["bitfinex","ETHUSD",1768292378673,0.002,3127.0,3126.8,0.97829912]
["bitfinex","ETHUSD",1768292379054,0.002,3127.0,3126.6,0.91854559]
["bitfinex","ETHUSD",1768292382777,0.002,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1768292383374,0.002,3127.0,3126.6,0.91854559]
["bitfinex","ETHUSD",1768292383574,0.002,3127.0,3126.6,1.35535545]
["bitfinex","ETHUSD",1768292386482,0.002,3127.0,3126.7,0.91754559]
["bitfinex","ETHUSD",1768292390154,0.002,3127.0,3126.6,0.91854559]
["bitfinex","ETHUSD",1768292392793,0.002,3127.3,3127.0,0.91754559]
["bitfinex","ETHUSD",1768292396291,0.002,3127.3,3126.6,0.91854559]
["bitfinex","ETHUSD",1768292396478,0.002,3127.3,3126.7,1.6490931]
["bitfinex","ETHUSD",1768292396678,0.002,3127.3,3126.8,0.91754559]
["bitfinex","ETHUSD",1768292398585,0.002,3127.3,3126.8,4.115618]
["bitfinex","ETHUSD",1768292401898,0.002,3127.3,3126.8,7.31377586]
["bitfinex","ETHUSD",1768292402106,0.002,3127.3,3126.8,4.115618]
["bitfinex","ETHUSD",1768292402267,0.002,3127.3,3126.9,0.8045403]
["bitfinex","ETHUSD",1768292402607,0.002,3127.3,3126.9,4.00259503]
["bitfinex","ETHUSD",1768292402806,0.002,3127.3,3126.9,4.00359503]
["bitfinex","ETHUSD",1768292403100,0.002,3127.0,3126.9,4.00359503]
["bitfinex","ETHUSD",1768292403280,0.9181478,3127.3,3126.9,4.00359503]
["bitfinex","ETHUSD",1768292403481,0.9181478,3127.3,3127.0,0.4003595]
["bitfinex","ETHUSD",1768292404005,0.9181478,3127.8,3127.3,0.43367224]
["bitfinex","ETHUSD",1768292404179,0.9181478,3127.8,3127.0,1.31790509]
["bitfinex","ETHUSD",1768292404370,0.9181478,3127.8,3127.0,0.4003595]
["bitfinex","ETHUSD",1768292404572,0.9161478,3127.6,3126.9,0.001]
["bitfinex","ETHUSD",1768292415210,0.9161478,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1768292419824,0.9161478,3127.6,3126.9,0.001]
["bitfinex","ETHUSD",1768292419825,5.8435345,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1768292420113,0.9302214,3127.4,3126.9,0.001]
["bitfinex","ETHUSD",1768292422014,0.9302214,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1768292422586,1.834322,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1768292425312,6.74778154,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1768292425925,9.94543363,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1768292426308,6.74778154,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1768292427061,6.74778154,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1768292427213,6.74778154,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1768292429449,5.81756014,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1768292431456,4.91345954,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1768292438279,0.9302214,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1768292438280,8.36171436,3127.7,3126.9,0.98558966]
["bitfinex","ETHUSD",1768292438570,8.36171436,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768292439063,9.35074148,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768292439275,0.99358876,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1768292440286,4.19093958,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1768292445889,0.99358876,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1768292446073,0.002,3127.8,3127.2,0.98558966]
["bitfinex","ETHUSD",1768292450571,0.002,3127.5,3127.2,0.98558966]
["bitfinex","ETHUSD",1768292462009,0.002,3127.5,3127.3,0.98458966]
["bitfinex","ETHUSD",1768292466613,0.002,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1768292470234,0.002,3127.5,3127.2,0.96048909]
["bitfinex","ETHUSD",1768292474301,0.002,3127.5,3127.2,1.3763195]
["bitfinex","ETHUSD",1768292479520,0.002,3127.5,3127.2,0.96048909]
["bitfinex","ETHUSD",1768292481748,0.002,3127.5,3127.2,4.15821099]
["bitfinex","ETHUSD",1768292482123,0.002,3127.5,3127.2,0.96048909]
["bitfinex","ETHUSD",1768292483242,0.002,3127.5,3127.1,0.98094858]
["bitfinex","ETHUSD",1768292484248,0.002,3127.5,3127.2,0.98094858]
["bitfinex","ETHUSD",1768292484453,0.002,3127.5,3127.3,1.39882831]
["bitfinex","ETHUSD",1768292485334,0.002,3127.5,3127.4,0.98094858]
["bitfinex","ETHUSD",1768292490752,0.002,3127.8,3127.5,0.98094858]
["bitfinex","ETHUSD",1768292490952,0.002,3128.1,3127.8,0.98094858]
["bitfinex","ETHUSD",1768292495138,0.002,3128.1,3127.6,0.99165872]
["bitfinex","ETHUSD",1768292497461,0.002,3127.8,3127.6,0.99165872]
["bitfinex","ETHUSD",1768292511178,0.002,3127.8,3127.4,0.99165872]
["bitfinex","ETHUSD",1768292515248,0.002,3127.8,3127.4,1.43569742]
["bitfinex","ETHUSD",1768292515448,0.002,3127.8,3127.4,0.99165872]
["bitfinex","ETHUSD",1768292521283,0.002,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1768292537110,0.002,3127.8,3127.5,0.94008572]
["bitfinex","ETHUSD",1768292549735,0.002,3127.8,3127.3,1.23418187]
["bitfinex","ETHUSD",1768292550638,0.002,3127.8,3127.4,0.98318187]
["bitfinex","ETHUSD",1768292550840,0.002,3127.8,3127.4,1.91734925]
["bitfinex","ETHUSD",1768292551344,0.002,3127.8,3127.3,0.251]
["bitfinex","ETHUSD",1768292552936,0.002,3127.8,3127.3,1.23418187]
["bitfinex","ETHUSD",1768292556015,0.002,3127.8,3127.6,0.001]
["bitfinex","ETHUSD",1768292558547,0.98446346,3127.8,3127.6,0.001]
["bitfinex","ETHUSD",1768292558740,4.90980949,3127.5,3126.9,0.92255276]
["bitfinex","ETHUSD",1768292558916,0.98246346,3127.4,3126.9,0.001]
["bitfinex","ETHUSD",1768292559308,1.40061471,3127.7,3126.9,0.001]
["bitfinex","ETHUSD",1768292559513,4.59787338,3127.7,3126.9,0.001]
["bitfinex","ETHUSD",1768292559717,4.59787338,3127.7,3126.9,0.92255276]
["bitfinex","ETHUSD",1768292562716,1.40061471,3127.7,3127.0,0.92155276]
["bitfinex","ETHUSD",1768292563039,0.002,3127.8,3127.0,0.92155276]
["bitfinex","ETHUSD",1768292563651,3.1991399,3127.8,3127.0,0.92155276]
["bitfinex","ETHUSD",1768292564430,0.002,3127.8,3127.0,4.11948166]
["bitfinex","ETHUSD",1768292564748,0.002,3127.8,3127.1,0.92155276]
["bitfinex","ETHUSD",1768292567750,0.98446346,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1768292568048,0.93423278,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1768292568247,5.84404227,3127.7,3126.9,0.92255276]
["bitfinex","ETHUSD",1768292568949,6.82650573,3127.7,3126.9,0.92255276]
["bitfinex","ETHUSD",1768292570230,6.82650573,3127.7,3127.0,0.92155276]
["bitfinex","ETHUSD",1768292570730,10.0237546,3127.7,3127.0,0.92155276]
["bitfinex","ETHUSD",1768292571051,9.04129114,3127.7,3127.0,0.92155276]
["bitfinex","ETHUSD",1768292571243,0.93423278,3127.7,3127.0,0.92155276]
["bitfinex","ETHUSD",1768292571443,0.002,3127.8,3127.0,0.92155276]
["bitfinex","ETHUSD",1768292571642,3.19913758,3127.8,3127.0,0.92155276]
["bitfinex","ETHUSD",1768292573156,4.18160104,3127.8,3127.0,0.92155276]
["bitfinex","ETHUSD",1768292573642,0.98446346,3127.8,3127.0,0.92155276]
["bitfinex","ETHUSD",1768292574427,0.98446346,3127.8,3127.1,0.92155276]
["bitfinex","ETHUSD",1768292574625,2.01463451,3127.8,3127.1,0.92155276]
["bitfinex","ETHUSD",1768292574967,1.03217105,3127.8,3127.1,0.92155276]
["bitfinex","ETHUSD",1768292578574,0.002,3127.8,3127.3,4.90980949]
["bitfinex","ETHUSD",1768292578872,0.002,3127.8,3127.4,0.92155276]
["bitfinex","ETHUSD",1768292580444,0.002,3127.5,3127.4,0.92155276]
["bitfinex","ETHUSD",1768292582279,0.002,3127.8,3127.5,0.92155276]
["bitfinex","ETHUSD",1768292583764,0.002,3128.1,3127.7,0.92155276]
["bitfinex","ETHUSD",1768292583957,0.002,3128.1,3127.8,1.50468898]
["bitfinex","ETHUSD",1768292584282,0.002,3128.1,3127.9,0.92155276]
["bitfinex","ETHUSD",1768292584584,0.253,3128.6,3128.1,0.92155276]
["bitfinex","ETHUSD",1768292584763,0.91296864,3128.5,3128.0,4.90980949]
["bitfinex","ETHUSD",1768292585362,0.91296864,3128.5,3127.9,3.19703088]
["bitfinex","ETHUSD",1768292585575,0.91296864,3128.5,3127.9,4.06602854]
["bitfinex","ETHUSD",1768292586663,0.253,3128.6,3128.0,0.90628416]
["bitfinex","ETHUSD",1768292588063,0.253,3128.6,3128.1,0.90628416]
["bitfinex","ETHUSD",1768292591059,9.27209659,3128.6,3127.9,1.77528182]
["bitfinex","ETHUSD",1768292591261,6.07577813,3128.6,3127.9,0.90628416]
["bitfinex","ETHUSD",1768292591456,6.07577813,3128.6,3127.8,0.58313622]
["bitfinex","ETHUSD",1768292591655,0.91296864,3128.5,3127.8,0.58313622]
["bitfinex","ETHUSD",1768292592189,0.91296864,3128.5,3127.8,4.68655038]
["bitfinex","ETHUSD",1768292592885,0.91296864,3128.5,3127.8,1.48942038]
["bitfinex","ETHUSD",1768292593085,4.90980949,3128.4,3127.8,0.90628416]
["bitfinex","ETHUSD",1768292593272,4.90980949,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1768292593591,0.002,3128.3,3127.7,3.44822502]
["bitfinex","ETHUSD",1768292593898,0.91496864,3128.3,3127.7,3.44822502]
["bitfinex","ETHUSD",1768292594194,0.91496864,3128.3,3127.8,0.531359]
["bitfinex","ETHUSD",1768292596496,0.002,3128.3,3127.8,0.531359]
["bitfinex","ETHUSD",1768292596661,0.002,3128.3,3127.8,1.52914345]
["bitfinex","ETHUSD",1768292599260,0.002,3128.3,3127.8,0.531359]
["bitfinex","ETHUSD",1768292601394,0.002,3128.3,3127.8,1.52914345]
["bitfinex","ETHUSD",1768292601594,0.002,3128.3,3127.9,0.49773748]
["bitfinex","ETHUSD",1768292605001,0.002,3128.3,3127.9,1.49552193]
["bitfinex","ETHUSD",1768292606299,0.002,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1768292611315,0.002,3128.3,3127.7,0.99778445]
["bitfinex","ETHUSD",1768292612383,0.96146361,3128.3,3127.5,0.99778445]
["bitfinex","ETHUSD",1768292612621,4.15810439,3128.3,3127.5,0.99778445]
["bitfinex","ETHUSD",1768292612825,4.15810439,3128.3,3127.6,0.99778445]
["bitfinex","ETHUSD",1768292614328,0.96146361,3128.3,3127.6,0.99778445]
["bitfinex","ETHUSD",1768292614490,0.002,3128.3,3127.7,1.02975682]
["bitfinex","ETHUSD",1768292614830,0.002,3128.3,3127.8,0.98744266]
["bitfinex","ETHUSD",1768292617092,0.002,3128.3,3127.9,0.98744266]
["bitfinex","ETHUSD",1768292618830,0.002,3128.3,3128.1,0.001]
["bitfinex","ETHUSD",1768292630460,0.002,3128.3,3128.1,0.98844266]
["bitfinex","ETHUSD",1768292632460,0.002,3128.3,3128.1,0.001]
["bitfinex","ETHUSD",1768292635760,0.002,3128.3,3128.1,0.98844266]
["bitfinex","ETHUSD",1768292637428,0.002,3128.3,3128.1,0.001]
["bitfinex","ETHUSD",1768292639824,0.002,3128.3,3128.1,0.98844266]
["bitfinex","ETHUSD",1768292640842,0.002,3128.5,3128.1,0.98844266]
["bitfinex","ETHUSD",1768292642468,0.002,3128.5,3128.2,0.98744266]
["bitfinex","ETHUSD",1768292643163,0.002,3128.5,3128.3,0.98744266]
["bitfinex","ETHUSD",1768292643828,0.002,3128.5,3128.2,0.418527]
["bitfinex","ETHUSD",1768292644030,0.002,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1768292664109,0.93143704,3128.5,3127.7,4.40962695]
["bitfinex","ETHUSD",1768292664986,0.93143704,3128.5,3127.8,0.96141571]
["bitfinex","ETHUSD",1768292666818,0.93143704,3128.5,3127.8,4.15851486]
["bitfinex","ETHUSD",1768292667816,0.93143704,3128.5,3127.8,4.15853074]
["bitfinex","ETHUSD",1768292669381,0.93143704,3128.5,3127.8,3.19711503]
["bitfinex","ETHUSD",1768292669382,0.92943704,3128.4,3127.8,3.19711503]
["bitfinex","ETHUSD",1768292669582,4.91144673,3128.5,3127.8,4.15853074]
["bitfinex","ETHUSD",1768292670297,0.002,3128.5,3127.8,4.15853074]
["bitfinex","ETHUSD",1768292670794,0.002,3128.5,3127.9,0.96141571]
["bitfinex","ETHUSD",1768292673815,0.90599699,3128.5,3127.7,0.96141571]
["bitfinex","ETHUSD",1768292674388,4.90944673,3128.4,3127.7,0.96141571]
["bitfinex","ETHUSD",1768292675325,5.82553901,3128.4,3127.6,3.44831941]
["bitfinex","ETHUSD",1768292675523,5.82553901,3128.4,3127.6,4.39009431]
["bitfinex","ETHUSD",1768292675703,5.82553901,3128.4,3127.7,4.13897326]
["bitfinex","ETHUSD",1768292676819,5.82553901,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1768292677002,0.6731536,3128.3,3127.7,4.13897326]
["bitfinex","ETHUSD",1768292677202,0.91609228,3128.3,3127.7,3.19719836]
["bitfinex","ETHUSD",1768292678108,5.82553901,3128.4,3127.7,3.19719836]
["bitfinex","ETHUSD",1768292678512,0.91609228,3128.4,3127.7,3.19719836]
["bitfinex","ETHUSD",1768292679824,0.91609228,3128.4,3127.7,4.13897326]
["bitfinex","ETHUSD",1768292680033,4.91144673,3128.5,3127.7,4.13897326]
["bitfinex","ETHUSD",1768292680194,4.90944673,3128.1,3127.7,0.9417749]
["bitfinex","ETHUSD",1768292680393,4.90944673,3128.3,3127.7,0.9417749]
["bitfinex","ETHUSD",1768292682399,5.82553901,3128.3,3127.5,4.13920842]
["bitfinex","ETHUSD",1768292682729,4.90944673,3128.3,3127.6,0.9417749]
["bitfinex","ETHUSD",1768292684930,4.90944673,3128.3,3127.6,4.13904308]
["bitfinex","ETHUSD",1768292685109,5.90210982,3128.3,3127.6,4.13904308]
["bitfinex","ETHUSD",1768292685830,5.90210982,3128.3,3127.7,0.9417749]
["bitfinex","ETHUSD",1768292688536,5.90210982,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1768292691315,6.8182021,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1768292691515,5.90210982,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1768292691735,0.68182021,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1768292700751,5.82553901,3128.1,3127.4,0.9417749]
["bitfinex","ETHUSD",1768292700955,4.90944673,3127.8,3127.4,0.9417749]
["bitfinex","ETHUSD",1768292701128,4.90944673,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1768292702250,5.82553901,3128.0,3127.3,0.001]
["bitfinex","ETHUSD",1768292702447,0.92733897,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1768292702653,0.92733897,3127.9,3127.3,0.9427749]
["bitfinex","ETHUSD",1768292703344,0.92733897,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1768292704957,9.02248067,3128.0,3127.3,0.001]
["bitfinex","ETHUSD",1768292705252,0.90863676,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1768292705750,4.90944673,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1768292707344,0.90863676,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1768292707926,8.10638839,3128.0,3127.3,0.001]
["bitfinex","ETHUSD",1768292708127,0.83573884,3127.9,3127.3,0.94006967]
["bitfinex","ETHUSD",1768292708524,0.68182021,3128.2,3127.5,0.93906967]
["bitfinex","ETHUSD",1768292708749,0.251,3128.2,3127.5,0.93906967]
["bitfinex","ETHUSD",1768292709749,3.447753,3128.2,3127.5,0.93906967]
["bitfinex","ETHUSD",1768292710161,0.99266309,3128.3,3127.6,0.93906967]
["bitfinex","ETHUSD",1768292710367,0.002,3128.5,3127.9,0.93906967]
["bitfinex","ETHUSD",1768292710525,0.002,3128.5,3128.1,0.93906967]
["bitfinex","ETHUSD",1768292716546,0.002,3128.5,3128.2,0.93117398]
["bitfinex","ETHUSD",1768292721865,0.002,3128.5,3127.7,8.10662078]
["bitfinex","ETHUSD",1768292721866,0.002,3128.5,3128.0,0.93117398]
["bitfinex","ETHUSD",1768292722445,0.002,3128.5,3127.6,0.001]
["bitfinex","ETHUSD",1768292722446,4.90944673,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1768292722836,3.19662436,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1768292723364,0.90287917,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1768292723568,0.002,3128.2,3127.6,0.93217398]
["bitfinex","ETHUSD",1768292729379,0.90487917,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1768292729552,0.002,3128.2,3127.6,0.93217398]
["bitfinex","ETHUSD",1768292732081,0.002,3128.2,3127.7,0.93117398]
["bitfinex","ETHUSD",1768292733989,0.002,3128.2,3127.7,4.12839157]
["bitfinex","ETHUSD",1768292734154,0.002,3128.2,3127.8,0.93117398]
["bitfinex","ETHUSD",1768292735089,0.002,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1768292739299,0.002,3128.5,3128.1,0.99562884]
["bitfinex","ETHUSD",1768292740672,0.002,3128.5,3128.2,1.41498354]
["bitfinex","ETHUSD",1768292741511,0.002,3128.5,3128.3,0.99562884]
["bitfinex","ETHUSD",1768292742790,0.002,3128.5,3128.1,0.99562884]
["bitfinex","ETHUSD",1768292747216,0.002,3128.2,3128.1,0.99562884]
["bitfinex","ETHUSD",1768292747374,0.002,3128.5,3128.2,0.99562884]
["bitfinex","ETHUSD",1768292747574,0.98988237,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1768292747774,0.98988237,3128.4,3128.1,0.31979998]
["bitfinex","ETHUSD",1768292748087,0.98988237,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1768292748622,0.002,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1768292749694,0.82355192,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1768292749896,4.01998369,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1768292750072,0.89318329,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1768292750274,4.01998369,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1768292750816,0.82155192,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1768292753019,4.01807984,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1768292753217,0.82155192,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1768292753575,0.002,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1768292754520,0.40427489,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1768292759412,0.002,3128.2,3128.0,0.99662884]
["bitfinex","ETHUSD",1768292760381,0.002,3128.5,3128.1,1.02759712]
["bitfinex","ETHUSD",1768292763318,0.002,3128.6,3128.5,0.99562884]
["bitfinex","ETHUSD",1768292767098,0.002,3128.6,3128.1,0.92216682]
["bitfinex","ETHUSD",1768292767310,0.002,3128.6,3128.3,0.92216682]
["bitfinex","ETHUSD",1768292767619,0.002,3128.6,3128.0,0.92316682]
["bitfinex","ETHUSD",1768292768621,0.85255192,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1768292768781,0.85055192,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1768292769320,0.002,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1768292770920,0.002,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1768292772717,0.002,3128.3,3128.0,0.92316682]
["bitfinex","ETHUSD",1768292773885,0.002,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1768292782332,0.002,3128.9,3128.6,0.93865043]
["bitfinex","ETHUSD",1768292782533,0.002,3128.9,3128.2,4.99298403]
["bitfinex","ETHUSD",1768292782534,0.85055192,3128.8,3128.5,4.90984921]
["bitfinex","ETHUSD",1768292782696,0.85055192,3128.8,3128.3,3.19662436]
["bitfinex","ETHUSD",1768292782900,0.85055192,3128.8,3128.4,1.13031588]
["bitfinex","ETHUSD",1768292783397,0.002,3128.9,3128.5,0.93865043]
["bitfinex","ETHUSD",1768292783599,0.002,3128.6,3128.5,0.93865043]
["bitfinex","ETHUSD",1768292783835,0.002,3128.9,3128.5,0.93865043]
["bitfinex","ETHUSD",1768292784201,0.002,3128.9,3128.3,0.93965043]
["bitfinex","ETHUSD",1768292799654,0.002,3128.9,3128.3,0.94561306]
["bitfinex","ETHUSD",1768292801756,0.002,3128.9,3128.4,0.94461306]
["bitfinex","ETHUSD",1768292801961,0.002,3128.9,3128.6,0.94461306]
["bitfinex","ETHUSD",1768292806878,0.002,3128.9,3128.6,0.94561306]
["bitfinex","ETHUSD",1768292809486,0.002,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1768292810198,0.002,3128.9,3128.6,0.94561306]
["bitfinex","ETHUSD",1768292811777,0.002,3129.1,3128.9,0.94461306]
["bitfinex","ETHUSD",1768292812006,0.00081566,3129.3,3128.9,0.94461306]
["bitfinex","ETHUSD",1768292812007,0.00081566,3129.3,3129.0,0.94461306]
["bitfinex","ETHUSD",1768292812318,0.002,3129.8,3129.1,0.94461306]
["bitfinex","ETHUSD",1768292812779,3.19603971,3129.7,3129.0,0.58522154]
["bitfinex","ETHUSD",1768292812981,0.85055192,3129.6,3128.9,0.94461306]
["bitfinex","ETHUSD",1768292814323,0.85055192,3129.6,3128.6,0.001]
["bitfinex","ETHUSD",1768292814324,0.85055192,3129.4,3128.6,0.001]
["bitfinex","ETHUSD",1768292814495,4.90760237,3129.2,3128.6,0.94561306]
["bitfinex","ETHUSD",1768292814822,0.85055192,3129.3,3128.6,0.94561306]
["bitfinex","ETHUSD",1768292815323,6.12247933,3129.4,3128.6,0.94561306]
["bitfinex","ETHUSD",1768292815518,2.06542888,3129.4,3128.6,0.94561306]
["bitfinex","ETHUSD",1768292815717,0.251,3129.5,3128.8,0.94461306]
["bitfinex","ETHUSD",1768292816124,4.2969904,3129.5,3128.8,0.94461306]
["bitfinex","ETHUSD",1768292816617,3.44643848,3129.5,3128.7,0.94461306]
["bitfinex","ETHUSD",1768292817523,4.2969904,3129.5,3128.7,0.94461306]
["bitfinex","ETHUSD",1768292817845,0.00083392,3129.7,3128.9,0.94461306]
["bitfinex","ETHUSD",1768292818143,0.00083392,3129.7,3129.1,0.94461306]
["bitfinex","ETHUSD",1768292818325,0.00083392,3129.7,3129.0,0.94461306]
["bitfinex","ETHUSD",1768292818487,4.90760237,3129.6,3129.0,0.94461306]
["bitfinex","ETHUSD",1768292819750,4.90760237,3129.6,3128.9,0.001]
["bitfinex","ETHUSD",1768292819751,0.85055192,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1768292819934,5.75815429,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1768292820805,0.85055192,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1768292822208,0.85055192,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1768292822409,4.90760237,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1768292823262,4.90760237,3129.0,3128.3,0.94561306]
["bitfinex","ETHUSD",1768292823263,5.75815429,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1768292823472,0.85055192,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1768292823756,4.90760237,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1768292824352,3.19621568,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1768292824646,4.04669317,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1768292824839,4.85363693,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1768292826554,4.90760237,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1768292826966,5.75815429,3128.4,3127.7,0.99459743]
["bitfinex","ETHUSD",1768292827126,0.85055192,3128.3,3127.7,0.00081607]
["bitfinex","ETHUSD",1768292828860,0.85055192,3128.2,3127.7,0.00081607]
["bitfinex","ETHUSD",1768292829429,4.04719706,3128.3,3127.7,0.00081607]
["bitfinex","ETHUSD",1768292829765,4.967777,3128.3,3127.7,0.00081607]
["bitfinex","ETHUSD",1768292830991,4.90760237,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1768292831283,4.90760237,3127.7,3127.1,0.9946228]
["bitfinex","ETHUSD",1768292831429,5.15860237,3127.9,3127.1,0.9946228]
["bitfinex","ETHUSD",1768292831629,5.7594178,3127.9,3127.1,0.9946228]
["bitfinex","ETHUSD",1768292832679,3.19713536,3127.8,3127.1,0.9946228]
["bitfinex","ETHUSD",1768292834145,7.24382264,3127.8,3127.1,0.9946228]
["bitfinex","ETHUSD",1768292834346,4.90760237,3127.5,3127.1,0.00084144]
["bitfinex","ETHUSD",1768292834546,0.49076024,3127.4,3127.1,0.00084144]
["bitfinex","ETHUSD",1768292834753,3.19744204,3127.5,3127.1,0.00084144]
["bitfinex","ETHUSD",1768292834963,8.10497857,3127.6,3127.1,0.00084144]
["bitfinex","ETHUSD",1768292842157,4.90760237,3127.4,3127.1,0.00084144]
["bitfinex","ETHUSD",1768292842553,11.30235477,3127.6,3127.1,0.00084144]
["bitfinex","ETHUSD",1768292844385,8.10497857,3127.6,3127.1,0.00084144]
["bitfinex","ETHUSD",1768292844578,0.002,3127.3,3127.1,0.00084144]
["bitfinex","ETHUSD",1768292851494,0.002,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1768292851696,0.85155192,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1768292852279,4.0492453,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1768292853695,3.19969338,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1768292854202,3.53872672,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1768292856311,3.53872672,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1768292856479,3.53872672,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1768292856678,3.53872672,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1768292856679,5.76182537,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1768292856880,5.76182537,3127.1,3126.4,0.90465995]
["bitfinex","ETHUSD",1768292856881,0.57618254,3127.0,3126.4,0.90465995]
["bitfinex","ETHUSD",1768292857401,6.7364201,3127.3,3126.4,0.90465995]
["bitfinex","ETHUSD",1768292857700,7.58497202,3127.3,3126.4,0.90465995]
["bitfinex","ETHUSD",1768292858594,3.53872672,3127.3,3126.4,0.90465995]
["bitfinex","ETHUSD",1768292860066,6.7364201,3127.3,3126.4,0.90465995]
["bitfinex","ETHUSD",1768292861392,6.7364201,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1768292861393,0.84855192,3127.2,3126.3,0.001]
["bitfinex","ETHUSD",1768292861593,1.54729393,3127.2,3126.3,0.90565995]
["bitfinex","ETHUSD",1768292861997,6.45956738,3127.2,3126.3,0.90565995]
["bitfinex","ETHUSD",1768292864051,6.39570208,3127.1,3126.3,0.90565995]
["bitfinex","ETHUSD",1768292865503,7.244254,3127.1,3126.3,0.90565995]
["bitfinex","ETHUSD",1768292865805,3.19805558,3126.9,3126.3,0.90565995]
["bitfinex","ETHUSD",1768292866505,1.28552695,3127.0,3126.3,0.90565995]
["bitfinex","ETHUSD",1768292866709,3.19799137,3127.0,3126.3,0.90565995]
["bitfinex","ETHUSD",1768292867918,7.24404948,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1768292868216,0.002,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1768292868785,0.002,3127.0,3125.9,0.90465995]
["bitfinex","ETHUSD",1768292868786,0.93928061,3126.9,3125.9,0.90465995]
["bitfinex","ETHUSD",1768292868985,0.58535541,3126.8,3125.9,0.90465995]
["bitfinex","ETHUSD",1768292870929,4.13754075,3126.7,3125.8,0.90565995]
["bitfinex","ETHUSD",1768292871619,3.19826014,3126.7,3125.8,0.90565995]
["bitfinex","ETHUSD",1768292872819,3.19826014,3126.7,3125.9,0.90465995]
["bitfinex","ETHUSD",1768292874621,4.13754075,3126.7,3125.8,0.90565995]
["bitfinex","ETHUSD",1768292874995,3.44907536,3126.9,3125.8,0.90565995]
["bitfinex","ETHUSD",1768292874996,3.19815786,3126.8,3126.0,0.90465995]
["bitfinex","ETHUSD",1768292875605,6.39631572,3126.8,3126.0,0.90465995]
["bitfinex","ETHUSD",1768292876626,3.19815786,3126.8,3126.0,0.90465995]
["bitfinex","ETHUSD",1768292877335,0.93928061,3126.7,3126.0,0.90465995]
["bitfinex","ETHUSD",1768292877931,0.93928061,3126.7,3125.8,0.90565995]
["bitfinex","ETHUSD",1768292878127,0.93928061,3126.7,3125.8,1.34126134]
["bitfinex","ETHUSD",1768292879239,3.19836243,3126.6,3125.9,0.90465995]
["bitfinex","ETHUSD",1768292879921,3.19836243,3126.6,3126.1,0.002]
["bitfinex","ETHUSD",1768292880113,0.001,3126.5,3126.1,0.002]
["bitfinex","ETHUSD",1768292884834,5.90754825,3126.5,3126.1,0.002]
["bitfinex","ETHUSD",1768292885134,1.23042731,3126.4,3126.1,0.002]
["bitfinex","ETHUSD",1768292885737,0.001,3126.5,3126.1,0.002]
["bitfinex","ETHUSD",1768292886038,0.001,3126.5,3126.1,0.93680526]
["bitfinex","ETHUSD",1768292886440,4.44334251,3126.9,3126.1,0.93680526]
["bitfinex","ETHUSD",1768292887143,7.64141022,3126.9,3126.1,0.93680526]
["bitfinex","ETHUSD",1768292892040,7.64141022,3126.9,3126.4,0.002]
["bitfinex","ETHUSD",1768292892341,0.9952748,3126.6,3126.4,0.002]
["bitfinex","ETHUSD",1768292892720,0.9952748,3126.6,3126.1,0.002]
["bitfinex","ETHUSD",1768292893844,0.9942748,3126.4,3126.1,0.002]
["bitfinex","ETHUSD",1768292898442,0.001,3126.6,3126.1,0.002]
["bitfinex","ETHUSD",1768292899440,0.001,3126.6,3126.1,0.99160261]
["bitfinex","ETHUSD",1768292899642,0.001,3126.6,3126.1,0.002]
["bitfinex","ETHUSD",1768292899848,0.001,3126.6,3126.1,0.99160261]
["bitfinex","ETHUSD",1768292902237,0.71717673,3126.6,3126.1,0.99160261]
["bitfinex","ETHUSD",1768292902942,3.91562758,3126.6,3126.1,0.99160261]
["bitfinex","ETHUSD",1768292904945,0.001,3126.3,3126.1,0.99160261]
["bitfinex","ETHUSD",1768292910623,0.001,3126.3,3126.1,0.002]
["bitfinex","ETHUSD",1768292922267,3.19966935,3126.3,3126.1,0.002]
["bitfinex","ETHUSD",1768292922443,0.34506694,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1768292922845,0.94780123,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1768292923032,3.19966935,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1768292923450,3.19966935,3126.3,3125.8,0.90122322]
["bitfinex","ETHUSD",1768292925685,0.94780123,3126.2,3125.4,0.00080688]
["bitfinex","ETHUSD",1768292925973,0.94780123,3126.0,3125.4,0.00080688]
["bitfinex","ETHUSD",1768292927180,5.64986365,3126.1,3125.4,0.9010301]
["bitfinex","ETHUSD",1768292927181,0.73461399,3126.1,3125.4,0.9010301]
["bitfinex","ETHUSD",1768292927356,0.94780123,3126.2,3125.4,0.9010301]
["bitfinex","ETHUSD",1768292928269,4.1465729,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1768292928478,0.94780123,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1768292928776,0.94780123,3125.8,3125.4,0.00080688]
["bitfinex","ETHUSD",1768292928942,4.91524966,3125.9,3125.4,0.00080688]
["bitfinex","ETHUSD",1768292930246,8.11442743,3125.9,3125.4,0.00080688]
["bitfinex","ETHUSD",1768292931975,3.19917777,3125.9,3125.4,0.00080688]
["bitfinex","ETHUSD",1768292932682,4.33029183,3126.1,3125.4,0.9010301]
["bitfinex","ETHUSD",1768292932984,3.19891253,3126.1,3125.5,0.90022322]
["bitfinex","ETHUSD",1768292933547,3.19891253,3126.1,3125.4,0.00080688]
["bitfinex","ETHUSD",1768292933850,3.19891253,3126.1,3125.4,0.9010301]
["bitfinex","ETHUSD",1768292936483,4.14671376,3126.1,3125.4,0.9010301]
["bitfinex","ETHUSD",1768292937379,0.94780123,3126.0,3125.4,0.00080688]
["bitfinex","ETHUSD",1768292938593,0.94780123,3125.9,3125.4,0.00080688]
["bitfinex","ETHUSD",1768292939790,0.94780123,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1768292939961,0.94780123,3125.8,3125.4,0.00080688]
["bitfinex","ETHUSD",1768292940167,0.94880123,3125.8,3125.4,0.00080688]
["bitfinex","ETHUSD",1768292940487,0.94880123,3125.8,3125.4,0.00280688]
["bitfinex","ETHUSD",1768292940665,0.001,3125.8,3125.4,0.00280688]
["bitfinex","ETHUSD",1768292942992,0.94880123,3125.8,3125.4,0.00280688]
["bitfinex","ETHUSD",1768292943394,0.001,3125.8,3125.4,0.32306614]
["bitfinex","ETHUSD",1768292944173,0.001,3126.3,3125.7,5.8986077]
["bitfinex","ETHUSD",1768292944374,0.001,3126.3,3125.7,1.15222322]
["bitfinex","ETHUSD",1768292944575,0.94880123,3126.3,3125.7,0.252]
["bitfinex","ETHUSD",1768292944980,0.91330472,3126.2,3125.7,0.252]
["bitfinex","ETHUSD",1768292945499,0.91330472,3126.1,3125.6,0.252]
["bitfinex","ETHUSD",1768292949194,0.91330472,3126.0,3125.6,0.252]
["bitfinex","ETHUSD",1768292952586,0.001,3125.8,3125.6,0.252]
["bitfinex","ETHUSD",1768292955229,0.001,3126.3,3125.8,5.85996378]
["bitfinex","ETHUSD",1768292955383,0.99859864,3126.3,3125.6,3.45138465]
["bitfinex","ETHUSD",1768292955585,0.99859864,3126.3,3125.7,0.93944833]
["bitfinex","ETHUSD",1768292956086,0.99859864,3126.3,3125.6,0.252]
["bitfinex","ETHUSD",1768292956513,0.99859864,3126.3,3125.6,3.45137568]
["bitfinex","ETHUSD",1768292958113,0.99859864,3126.3,3125.6,0.252]
["bitfinex","ETHUSD",1768292959615,0.99859864,3126.3,3125.5,3.19945469]
["bitfinex","ETHUSD",1768292959783,0.99759864,3126.2,3125.6,0.252]
["bitfinex","ETHUSD",1768292960516,0.99759864,3126.2,3125.6,0.59743626]
["bitfinex","ETHUSD",1768292960894,5.9128483,3126.2,3125.6,0.59743626]
["bitfinex","ETHUSD",1768292961205,0.99759864,3126.0,3125.6,0.252]
["bitfinex","ETHUSD",1768292964420,0.001,3125.8,3125.6,0.252]
["bitfinex","ETHUSD",1768292984737,0.94869218,3125.8,3125.4,0.25480688]
["bitfinex","ETHUSD",1768292985640,0.94869218,3125.8,3125.4,0.00280688]
["bitfinex","ETHUSD",1768293000162,0.94869218,3125.8,3125.7,0.002]
["bitfinex","ETHUSD",1768293000352,1.85507865,3125.8,3125.7,0.002]
["bitfinex","ETHUSD",1768293001267,0.90738647,3125.8,3125.7,0.002]
["bitfinex","ETHUSD",1768293001561,1.85507865,3125.8,3125.4,0.00280688]
["bitfinex","ETHUSD",1768293002830,0.90738647,3125.8,3125.4,0.00280688]
["bitfinex","ETHUSD",1768293003034,0.001,3125.8,3125.4,0.00280688]
["bitfinex","ETHUSD",1768293003652,0.001,3126.3,3125.6,0.9278023]
["bitfinex","ETHUSD",1768293003867,3.19968982,3126.3,3125.6,0.9278023]
["bitfinex","ETHUSD",1768293004258,7.34607182,3126.3,3125.6,0.9278023]
["bitfinex","ETHUSD",1768293004439,0.73460718,3126.2,3125.5,0.252]
["bitfinex","ETHUSD",1768293004639,1.65471127,3126.2,3125.5,0.252]
["bitfinex","ETHUSD",1768293004981,3.19887399,3126.1,3125.5,0.252]
["bitfinex","ETHUSD",1768293008150,4.1189123,3126.2,3125.5,0.252]
["bitfinex","ETHUSD",1768293012675,4.1189123,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1768293012854,0.92110409,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1768293013050,0.001,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1768293019587,0.001,3125.9,3125.5,0.254]
["bitfinex","ETHUSD",1768293019885,0.001,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768293025766,0.001,3125.9,3125.4,0.00280688]
["bitfinex","ETHUSD",1768293025767,0.93476992,3125.9,3125.4,0.00280688]
["bitfinex","ETHUSD",1768293025959,0.58509284,3125.8,3125.4,0.00280688]
["bitfinex","ETHUSD",1768293026764,3.7843238,3125.8,3125.5,0.002]
["bitfinex","ETHUSD",1768293029670,0.58509284,3125.8,3125.5,0.002]
["bitfinex","ETHUSD",1768293031756,0.001,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768293031961,0.93476992,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768293032699,4.13385052,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768293032885,0.93476992,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768293033597,4.13387192,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768293033787,5.35883564,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768293035194,2.15973364,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768293035700,1.22596372,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768293035890,0.001,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768293038101,4.91788271,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768293038602,4.91788271,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1768293038778,4.91788271,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768293041066,8.11697813,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768293041267,0.90971582,3125.8,3125.5,0.002]
["bitfinex","ETHUSD",1768293042784,4.10889861,3125.8,3125.5,0.002]
["bitfinex","ETHUSD",1768293043794,0.90971582,3125.8,3125.5,0.002]
["bitfinex","ETHUSD",1768293044326,5.89806283,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768293050818,0.001,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1768293058545,0.001,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768293063461,0.001,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1768293065828,0.001,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768293066029,0.001,3125.9,3125.5,0.96500303]
["bitfinex","ETHUSD",1768293066468,0.001,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768293075178,0.001,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1768293085212,0.001,3126.3,3125.8,0.002]
["bitfinex","ETHUSD",1768293085377,4.91688271,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1768293086277,6.01630466,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1768293086810,0.001,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1768293087308,0.001,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768293088179,0.001,3125.9,3125.5,0.99567351]
["bitfinex","ETHUSD",1768293090228,0.001,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768293090435,0.001,3125.9,3125.5,0.430128]
["bitfinex","ETHUSD",1768293093926,0.001,3125.9,3125.5,3.62960815]
["bitfinex","ETHUSD",1768293094613,0.001,3125.9,3125.5,0.430128]
["bitfinex","ETHUSD",1768293096046,0.001,3125.9,3125.5,1.37867102]
["bitfinex","ETHUSD",1768293096744,0.001,3125.9,3125.5,4.57815505]
["bitfinex","ETHUSD",1768293096963,0.001,3125.9,3125.6,0.45809619]
["bitfinex","ETHUSD",1768293098361,0.001,3126.3,3125.7,0.94854302]
["bitfinex","ETHUSD",1768293101762,0.001,3126.3,3125.8,0.94854302]
["bitfinex","ETHUSD",1768293103339,0.001,3126.3,3125.6,4.23102643]
["bitfinex","ETHUSD",1768293103867,0.001,3126.3,3125.6,1.03167784]
["bitfinex","ETHUSD",1768293104782,0.001,3126.3,3125.6,4.23102311]
["bitfinex","ETHUSD",1768293104983,0.001,3126.3,3125.7,0.74644915]
["bitfinex","ETHUSD",1768293105278,0.001,3126.3,3125.7,1.69499217]
["bitfinex","ETHUSD",1768293106058,0.93822802,3126.3,3125.7,0.74644915]
["bitfinex","ETHUSD",1768293106550,0.93822802,3126.3,3125.7,3.9456923]
["bitfinex","ETHUSD",1768293107050,0.93822802,3126.3,3125.7,0.74644915]
["bitfinex","ETHUSD",1768293107249,0.93822802,3126.3,3125.8,0.49774964]
["bitfinex","ETHUSD",1768293107650,0.001,3126.3,3125.8,0.49774964]
["bitfinex","ETHUSD",1768293110277,0.001,3126.0,3125.8,0.49774964]
["bitfinex","ETHUSD",1768293114175,0.93822802,3126.0,3125.5,3.28460986]
["bitfinex","ETHUSD",1768293114492,0.93822802,3126.0,3125.5,0.08513482]
["bitfinex","ETHUSD",1768293115089,0.001,3126.0,3125.5,3.28458855]
["bitfinex","ETHUSD",1768293122204,0.001,3126.0,3125.8,0.002]
["bitfinex","ETHUSD",1768293133252,0.97267268,3126.0,3125.8,0.002]
["bitfinex","ETHUSD",1768293133643,0.97167268,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1768293139659,0.97167268,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768293141577,5.88788031,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768293143265,5.88788031,3125.9,3125.4,0.00280688]
["bitfinex","ETHUSD",1768293143458,0.97167268,3125.9,3125.4,0.00280688]
["bitfinex","ETHUSD",1768293143663,0.001,3126.0,3125.4,0.65135838]
["bitfinex","ETHUSD",1768293143839,0.001,3126.0,3125.5,0.08313482]
["bitfinex","ETHUSD",1768293145565,0.001,3126.0,3125.5,3.28262167]
["bitfinex","ETHUSD",1768293145768,0.001,3126.0,3125.8,0.002]
["bitfinex","ETHUSD",1768293157389,4.91766565,3126.0,3125.8,0.002]
["bitfinex","ETHUSD",1768293157569,4.90966566,3126.0,3125.8,0.002]
["bitfinex","ETHUSD",1768293159654,4.90966566,3126.0,3125.5,0.93275985]
["bitfinex","ETHUSD",1768293159856,0.96543163,3126.3,3125.5,0.002]
["bitfinex","ETHUSD",1768293159857,4.91666565,3125.8,3125.5,0.002]
["bitfinex","ETHUSD",1768293161075,4.91666565,3125.6,3125.2,3.19975659]
["bitfinex","ETHUSD",1768293161371,4.91666565,3125.6,3125.2,3.62356165]
["bitfinex","ETHUSD",1768293161700,4.91666565,3125.6,3125.2,3.19975659]
["bitfinex","ETHUSD",1768293164171,5.88109728,3125.6,3125.2,3.19975659]
["bitfinex","ETHUSD",1768293164692,4.91666565,3125.6,3125.2,3.19975659]
["bitfinex","ETHUSD",1768293165802,4.91666565,3125.6,3125.1,0.08394178]
["bitfinex","ETHUSD",1768293165803,4.91666565,3125.4,3125.1,0.00080696]
["bitfinex","ETHUSD",1768293170111,4.91666565,3125.6,3125.1,0.00080696]
["bitfinex","ETHUSD",1768293170903,0.96443163,3125.7,3125.1,0.00080696]
["bitfinex","ETHUSD",1768293171104,5.88109728,3125.7,3125.1,0.00080696]
["bitfinex","ETHUSD",1768293171309,0.00080688,3125.8,3125.2,0.08313482]
["bitfinex","ETHUSD",1768293171478,0.00080688,3125.8,3125.2,0.11513277]
["bitfinex","ETHUSD",1768293171778,4.91666565,3125.7,3125.2,0.08313482]
["bitfinex","ETHUSD",1768293172178,4.91666565,3125.7,3125.2,0.11513277]
["bitfinex","ETHUSD",1768293172480,1.87333422,3125.8,3125.2,0.11513277]
["bitfinex","ETHUSD",1768293177710,0.96443163,3125.7,3125.1,3.2006737]
["bitfinex","ETHUSD",1768293178913,0.96443163,3125.7,3125.1,0.00080696]
["bitfinex","ETHUSD",1768293180716,0.001,3125.4,3125.1,0.00080696]
["bitfinex","ETHUSD",1768293181016,0.96543163,3125.4,3125.1,0.00080696]
["bitfinex","ETHUSD",1768293188322,0.001,3125.4,3125.1,0.00080696]
["bitfinex","ETHUSD",1768293198825,0.93120711,3125.4,3125.1,0.00080696]
["bitfinex","ETHUSD",1768293199030,0.001,3125.4,3125.1,0.00080696]
["bitfinex","ETHUSD",1768293210829,0.93120711,3125.4,3125.1,0.00080696]
["bitfinex","ETHUSD",1768293211136,0.001,3125.4,3125.1,0.00080696]
["bitfinex","ETHUSD",1768293218437,0.91139607,3125.4,3125.1,0.00080696]
["bitfinex","ETHUSD",1768293229815,0.001,3125.4,3125.1,0.00080696]
["bitfinex","ETHUSD",1768293230021,0.001,3125.4,3125.1,0.55080314]
["bitfinex","ETHUSD",1768293230323,0.91039607,3125.7,3125.1,0.55080314]
["bitfinex","ETHUSD",1768293230833,0.00080688,3125.8,3125.3,0.08313482]
["bitfinex","ETHUSD",1768293231239,0.91120295,3125.8,3125.3,0.08313482]
["bitfinex","ETHUSD",1768293236878,0.91120295,3125.8,3125.1,5.70832707]
["bitfinex","ETHUSD",1768293237041,0.91120295,3125.8,3125.2,0.57403271]
["bitfinex","ETHUSD",1768293238379,0.91120295,3125.8,3125.6,0.002]
["bitfinex","ETHUSD",1768293238833,0.91039607,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1768293247457,0.00080688,3125.8,3125.6,0.002]
["bitfinex","ETHUSD",1768293251190,0.91619703,3126.1,3125.6,0.002]
["bitfinex","ETHUSD",1768293251702,0.91719703,3126.3,3125.6,0.97264525]
["bitfinex","ETHUSD",1768293251986,0.91619703,3126.2,3125.7,0.95970364]
["bitfinex","ETHUSD",1768293252151,0.91619703,3126.2,3125.6,0.002]
["bitfinex","ETHUSD",1768293253183,4.11497912,3126.2,3125.6,0.002]
["bitfinex","ETHUSD",1768293253382,1.81956077,3126.1,3125.6,0.002]
["bitfinex","ETHUSD",1768293255670,0.98105714,3125.9,3125.6,0.002]
["bitfinex","ETHUSD",1768293269399,4.91765828,3126.0,3125.6,0.002]
["bitfinex","ETHUSD",1768293272230,5.89871542,3126.0,3125.6,0.002]
["bitfinex","ETHUSD",1768293280247,0.90336374,3126.1,3125.6,0.002]
["bitfinex","ETHUSD",1768293280448,0.92534433,3126.2,3125.6,0.002]
["bitfinex","ETHUSD",1768293282343,0.92634433,3126.6,3125.9,0.08313482]
["bitfinex","ETHUSD",1768293282527,0.001,3126.6,3125.9,1.06504804]
["bitfinex","ETHUSD",1768293282843,0.001,3126.6,3126.0,0.98191322]
["bitfinex","ETHUSD",1768293283640,3.19936365,3126.6,3126.0,0.98191322]
["bitfinex","ETHUSD",1768293284147,0.001,3126.6,3126.0,0.98191322]
["bitfinex","ETHUSD",1768293284353,4.9160664,3126.5,3126.0,0.98191322]
["bitfinex","ETHUSD",1768293284534,3.19936386,3126.6,3126.0,0.98191322]
["bitfinex","ETHUSD",1768293284727,0.7332871,3126.6,3126.0,0.98191322]
["bitfinex","ETHUSD",1768293284957,0.002,3127.0,3126.5,1.06504804]
["bitfinex","ETHUSD",1768293285167,0.002,3127.0,3126.5,0.98191322]
["bitfinex","ETHUSD",1768293289699,0.29911719,3126.9,3126.5,0.98191322]
["bitfinex","ETHUSD",1768293289895,0.002,3127.0,3126.5,0.98191322]
["bitfinex","ETHUSD",1768293296703,4.9180664,3127.0,3126.3,0.98191322]
["bitfinex","ETHUSD",1768293296906,4.9160664,3126.8,3126.3,0.98191322]
["bitfinex","ETHUSD",1768293297266,4.9160664,3126.6,3126.0,0.98191322]
["bitfinex","ETHUSD",1768293297474,4.9160664,3126.6,3126.1,0.98191322]
["bitfinex","ETHUSD",1768293297666,0.002,3126.7,3126.1,0.98191322]
["bitfinex","ETHUSD",1768293298693,0.002,3126.7,3126.1,4.18078515]
["bitfinex","ETHUSD",1768293298894,0.002,3126.7,3126.1,4.92708358]
["bitfinex","ETHUSD",1768293299604,0.002,3126.7,3126.2,1.06504804]
["bitfinex","ETHUSD",1768293299896,3.19934981,3127.6,3126.8,0.98191322]
["bitfinex","ETHUSD",1768293300194,0.002,3127.6,3126.8,0.98191322]
["bitfinex","ETHUSD",1768293300994,0.002,3127.6,3126.9,4.1799688]
["bitfinex","ETHUSD",1768293301291,0.002,3127.6,3126.4,0.98191322]
["bitfinex","ETHUSD",1768293301292,5.84141073,3127.2,3126.4,0.98191322]
["bitfinex","ETHUSD",1768293301459,4.9160664,3127.2,3126.5,0.98191322]
["bitfinex","ETHUSD",1768293301664,0.92734433,3127.3,3126.5,0.98191322]
["bitfinex","ETHUSD",1768293301961,4.9160664,3127.0,3126.5,0.98191322]
["bitfinex","ETHUSD",1768293302172,4.9160664,3127.0,3126.5,1.39995408]
["bitfinex","ETHUSD",1768293302382,4.9160664,3127.2,3126.5,1.39995408]
["bitfinex","ETHUSD",1768293303394,4.9160664,3127.2,3126.5,4.59840652]
["bitfinex","ETHUSD",1768293303896,4.9160664,3127.2,3126.6,0.98191322]
["bitfinex","ETHUSD",1768293305069,0.002,3127.3,3126.6,0.98191322]
["bitfinex","ETHUSD",1768293305271,0.002,3127.3,3126.7,0.95908569]
["bitfinex","ETHUSD",1768293307399,4.9180664,3127.3,3126.7,0.95908569]
["bitfinex","ETHUSD",1768293309574,4.9180664,3127.3,3126.8,0.95908569]
["bitfinex","ETHUSD",1768293309575,0.002,3127.3,3126.8,0.95908569]
["bitfinex","ETHUSD",1768293310077,0.002,3127.6,3127.0,5.95828691]
["bitfinex","ETHUSD",1768293310284,0.002,3127.6,3127.0,1.04222051]
["bitfinex","ETHUSD",1768293310598,0.002,3127.6,3127.1,0.95908569]
["bitfinex","ETHUSD",1768293311166,4.9160664,3127.5,3126.8,0.95908569]
["bitfinex","ETHUSD",1768293311371,4.9160664,3127.3,3126.6,0.95908569]
["bitfinex","ETHUSD",1768293311578,0.97587818,3127.4,3126.6,4.15742998]
["bitfinex","ETHUSD",1768293311904,4.9160664,3127.3,3126.7,0.95908569]
["bitfinex","ETHUSD",1768293312204,4.9160664,3127.3,3126.7,4.15730714]
["bitfinex","ETHUSD",1768293312901,5.89194458,3127.3,3126.7,3.19822145]
["bitfinex","ETHUSD",1768293313102,0.97587818,3127.2,3126.7,3.19822145]
["bitfinex","ETHUSD",1768293313282,0.97587818,3127.2,3126.8,3.19812344]
["bitfinex","ETHUSD",1768293316201,4.9160664,3127.3,3126.8,3.19812344]
["bitfinex","ETHUSD",1768293316812,4.9160664,3127.5,3126.9,0.91124376]
["bitfinex","ETHUSD",1768293316975,0.29930336,3127.4,3126.9,0.91124376]
["bitfinex","ETHUSD",1768293317175,4.9180664,3127.6,3126.9,0.91124376]
["bitfinex","ETHUSD",1768293317477,0.29930055,3127.5,3126.9,0.91124376]
["bitfinex","ETHUSD",1768293317678,0.29930055,3127.4,3126.9,0.91124376]
["bitfinex","ETHUSD",1768293317903,4.9180664,3127.6,3126.9,0.91124376]
["bitfinex","ETHUSD",1768293318097,0.29930054,3127.5,3127.0,0.91124376]
["bitfinex","ETHUSD",1768293318412,0.29930054,3127.4,3127.0,0.91124376]
["bitfinex","ETHUSD",1768293318706,4.9180664,3127.6,3127.0,0.91124376]
["bitfinex","ETHUSD",1768293318878,0.2993013,3127.5,3127.0,0.91124376]
["bitfinex","ETHUSD",1768293319078,0.2993013,3127.4,3127.0,0.91124376]
["bitfinex","ETHUSD",1768293319278,5.82718556,3127.6,3127.0,0.91124376]
["bitfinex","ETHUSD",1768293319480,0.29930578,3127.5,3127.0,0.91124376]
["bitfinex","ETHUSD",1768293319810,0.29930578,3127.4,3127.0,0.91124376]
["bitfinex","ETHUSD",1768293320008,5.82718556,3127.6,3127.0,0.91124376]
["bitfinex","ETHUSD",1768293320199,0.29931026,3127.5,3127.0,0.91124376]
["bitfinex","ETHUSD",1768293320399,0.29931026,3127.4,3127.0,0.91124376]
["bitfinex","ETHUSD",1768293320610,5.82718556,3127.6,3127.0,0.91124376]
["bitfinex","ETHUSD",1768293320929,0.29931399,3127.5,3126.8,4.10936943]
["bitfinex","ETHUSD",1768293321211,0.29931399,3127.4,3126.8,4.10936943]
["bitfinex","ETHUSD",1768293321418,4.9160664,3127.4,3126.8,4.10936943]
["bitfinex","ETHUSD",1768293321638,4.9160664,3127.4,3126.8,0.91124376]
["bitfinex","ETHUSD",1768293321912,0.29932697,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1768293322083,0.002,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1768293324286,4.9160664,3127.2,3126.6,4.10957788]
["bitfinex","ETHUSD",1768293324481,4.9160664,3127.0,3126.6,4.10957788]
["bitfinex","ETHUSD",1768293324699,4.9160664,3127.2,3126.7,3.19824414]
["bitfinex","ETHUSD",1768293326903,4.9160664,3127.2,3126.7,4.1094879]
["bitfinex","ETHUSD",1768293328104,4.9180664,3127.3,3126.7,4.1094879]
["bitfinex","ETHUSD",1768293329224,0.29967093,3127.2,3126.7,4.1094879]
["bitfinex","ETHUSD",1768293329424,4.9180664,3127.3,3126.7,4.1094879]
["bitfinex","ETHUSD",1768293329621,0.29967662,3127.2,3126.7,4.1094879]
["bitfinex","ETHUSD",1768293329926,4.9180664,3127.3,3126.7,4.1094879]
["bitfinex","ETHUSD",1768293330127,0.29967668,3127.2,3126.7,4.1094879]
["bitfinex","ETHUSD",1768293330329,4.9180664,3127.3,3126.7,4.1094879]
["bitfinex","ETHUSD",1768293330528,0.29968217,3127.2,3126.7,4.1094879]
["bitfinex","ETHUSD",1768293330727,4.9180664,3127.3,3126.7,4.1094879]
["bitfinex","ETHUSD",1768293330918,0.29968217,3127.2,3126.7,4.1094879]
["bitfinex","ETHUSD",1768293331234,4.9180664,3127.3,3126.7,4.1094879]
["bitfinex","ETHUSD",1768293331409,0.29968486,3127.2,3126.7,4.1094879]
["bitfinex","ETHUSD",1768293331610,4.9180664,3127.3,3126.7,4.1094879]
["bitfinex","ETHUSD",1768293331905,0.29968486,3127.2,3126.7,4.1094879]
["bitfinex","ETHUSD",1768293332101,4.9160664,3127.1,3126.6,3.19832315]
["bitfinex","ETHUSD",1768293332508,5.89402172,3127.3,3126.7,3.19824644]
["bitfinex","ETHUSD",1768293332726,0.29969765,3127.2,3126.7,3.19824644]
["bitfinex","ETHUSD",1768293332917,5.89402172,3127.3,3126.7,3.19824644]
["bitfinex","ETHUSD",1768293333230,0.29969752,3127.2,3126.7,3.19824644]
["bitfinex","ETHUSD",1768293333439,4.9180664,3127.3,3126.7,3.19824644]
["bitfinex","ETHUSD",1768293333610,0.29971116,3127.2,3126.7,3.19824644]
["bitfinex","ETHUSD",1768293333809,4.9180664,3127.3,3126.7,3.19824644]
["bitfinex","ETHUSD",1768293334032,0.29971118,3127.2,3126.7,3.19824644]
["bitfinex","ETHUSD",1768293334239,4.9180664,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1768293334531,0.29972552,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1768293334710,5.82721325,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1768293334911,0.2997254,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1768293335214,5.82721325,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1768293335394,0.29974002,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1768293335598,5.82721325,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1768293335798,0.29973997,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1768293335998,5.82721325,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1768293336231,0.973953,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1768293336435,0.67421297,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1768293341234,0.30000178,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1768293342503,0.30000153,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1768293347309,0.91491643,3127.0,3126.5,3.19845893]
["bitfinex","ETHUSD",1768293347508,0.91691643,3127.3,3126.6,3.19836098]
["bitfinex","ETHUSD",1768293347710,0.88301204,3127.2,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293347941,0.300003,3127.1,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293348138,0.91691643,3127.3,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293348344,0.30000343,3127.2,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293348648,0.30000343,3127.1,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293348813,0.91691643,3127.3,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293349014,0.30000345,3127.2,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293349334,0.30000345,3127.1,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293349512,0.91691643,3127.3,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293349714,0.30000463,3127.2,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293349913,0.30000463,3127.1,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293350221,1.81967101,3127.3,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293350421,0.30000503,3127.2,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293350622,0.30000503,3127.1,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293350807,0.91691643,3127.3,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293351003,0.30000503,3127.2,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293351232,0.30000503,3127.1,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293351432,0.91691643,3127.3,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293351637,0.30000439,3127.2,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293351822,0.30000439,3127.1,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293352025,0.91691643,3127.3,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293352251,0.30000439,3127.2,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293352441,0.30000439,3127.1,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293352644,1.81967101,3127.3,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293352854,0.30000357,3127.2,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293353014,0.30000357,3127.1,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293353215,1.81967101,3127.3,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293353415,0.30000276,3127.2,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293353614,0.30000276,3127.1,3126.6,4.16991997]
["bitfinex","ETHUSD",1768293353812,5.82809038,3127.1,3126.4,4.17008569]
["bitfinex","ETHUSD",1768293354013,0.30000594,3127.0,3126.4,3.1985267]
["bitfinex","ETHUSD",1768293354235,1.12688381,3127.1,3126.4,3.1985267]
["bitfinex","ETHUSD",1768293354428,0.29994442,3127.0,3126.4,3.1985267]
["bitfinex","ETHUSD",1768293354646,1.12688381,3127.1,3126.4,3.1985267]
["bitfinex","ETHUSD",1768293354851,0.29994442,3127.0,3126.4,3.1985267]
["bitfinex","ETHUSD",1768293355052,1.12688381,3127.1,3126.4,3.1985267]
["bitfinex","ETHUSD",1768293355348,0.29994447,3127.0,3126.4,3.1985267]
["bitfinex","ETHUSD",1768293355556,1.12688381,3127.1,3126.4,3.1985267]
["bitfinex","ETHUSD",1768293355869,0.29990985,3127.0,3126.4,3.1985267]
["bitfinex","ETHUSD",1768293356009,0.29990985,3126.9,3126.3,0.97155899]
["bitfinex","ETHUSD",1768293356210,4.91317395,3126.9,3126.2,3.19873432]
["bitfinex","ETHUSD",1768293356448,0.29984262,3126.8,3126.2,3.19873432]
["bitfinex","ETHUSD",1768293356677,4.91317395,3126.9,3126.2,3.19873432]
["bitfinex","ETHUSD",1768293356678,5.82809038,3126.9,3126.2,3.19873432]
["bitfinex","ETHUSD",1768293356871,0.94605313,3126.8,3126.2,3.19873432]
["bitfinex","ETHUSD",1768293357013,0.64620871,3126.8,3126.2,3.19873432]
["bitfinex","ETHUSD",1768293357416,0.91491643,3126.9,3126.6,0.001]
["bitfinex","ETHUSD",1768293358714,0.63399676,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1768293358919,0.29973979,3126.9,3126.6,0.001]
["bitfinex","ETHUSD",1768293359224,1.54891319,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1768293359457,0.29970586,3126.9,3126.6,0.001]
["bitfinex","ETHUSD",1768293359765,0.6761793,3126.9,3126.6,0.001]
["bitfinex","ETHUSD",1768293363448,4.91317395,3126.8,3126.2,0.97155899]
["bitfinex","ETHUSD",1768293363652,5.82809038,3126.8,3126.0,4.17049973]
["bitfinex","ETHUSD",1768293364026,5.82809038,3126.8,3126.1,3.19885892]
["bitfinex","ETHUSD",1768293364354,6.86172527,3126.8,3126.1,3.19885892]
["bitfinex","ETHUSD",1768293364649,1.94855132,3126.8,3126.1,4.1191033]
["bitfinex","ETHUSD",1768293364830,0.63399676,3127.0,3126.1,4.1191033]
["bitfinex","ETHUSD",1768293365034,0.29958979,3126.9,3126.2,0.92024438]
["bitfinex","ETHUSD",1768293365233,0.92224996,3127.6,3126.4,0.92024438]
["bitfinex","ETHUSD",1768293365454,0.29954913,3127.2,3126.6,0.92024438]
["bitfinex","ETHUSD",1768293365659,0.92024996,3127.5,3126.6,0.92024438]
["bitfinex","ETHUSD",1768293365855,0.92024996,3127.2,3126.2,0.92024438]
["bitfinex","ETHUSD",1768293366051,1.82356277,3127.2,3126.4,0.92024438]
["bitfinex","ETHUSD",1768293366231,0.92024996,3127.2,3126.4,0.92024438]
["bitfinex","ETHUSD",1768293366432,4.91517395,3127.3,3126.4,0.92024438]
["bitfinex","ETHUSD",1768293366645,5.83542391,3127.3,3126.5,3.19846473]
["bitfinex","ETHUSD",1768293366827,0.002,3127.3,3126.6,0.92024438]
["bitfinex","ETHUSD",1768293368053,0.92224996,3127.3,3126.6,0.92024438]
["bitfinex","ETHUSD",1768293368960,0.92224996,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1768293369164,0.002,3127.0,3126.9,0.252]
["bitfinex","ETHUSD",1768293370963,0.002,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1768293371465,0.002,3127.0,3126.9,0.252]
["bitfinex","ETHUSD",1768293373275,0.002,3127.0,3126.9,1.17224438]
["bitfinex","ETHUSD",1768293377478,0.002,3127.3,3126.9,1.17224438]
["bitfinex","ETHUSD",1768293378169,0.002,3127.3,3126.9,0.92124438]
["bitfinex","ETHUSD",1768293380776,0.002,3127.0,3126.9,0.92124438]
["bitfinex","ETHUSD",1768293383682,0.002,3128.5,3127.7,0.97424199]
["bitfinex","ETHUSD",1768293383863,0.002,3128.5,3128.1,0.08313482]
["bitfinex","ETHUSD",1768293384068,0.002,3128.5,3127.9,1.05737681]
["bitfinex","ETHUSD",1768293384270,0.002,3128.6,3128.2,3.19672655]
["bitfinex","ETHUSD",1768293384459,0.002,3128.6,3128.3,0.251]
["bitfinex","ETHUSD",1768293384659,0.002,3128.6,3128.3,0.33413482]
["bitfinex","ETHUSD",1768293386475,0.002,3128.6,3128.3,3.53075311]
["bitfinex","ETHUSD",1768293386647,0.002,3128.8,3128.3,4.96380809]
["bitfinex","ETHUSD",1768293390673,0.002,3128.8,3128.5,3.19642]
["bitfinex","ETHUSD",1768293390982,0.002,3128.8,3128.4,4.17075473]
["bitfinex","ETHUSD",1768293392459,0.002,3128.7,3128.4,4.17075473]
["bitfinex","ETHUSD",1768293392658,0.002,3128.7,3128.5,0.8077192]
["bitfinex","ETHUSD",1768293393874,0.002,3128.7,3128.3,0.45881299]
["bitfinex","ETHUSD",1768293394186,0.002,3128.7,3128.6,0.251]
["bitfinex","ETHUSD",1768293397886,0.002,3128.7,3128.3,4.57772363]
["bitfinex","ETHUSD",1768293399298,0.002,3128.7,3128.4,0.92228651]
["bitfinex","ETHUSD",1768293399486,0.002,3128.7,3128.5,0.251]
["bitfinex","ETHUSD",1768293399661,0.002,3128.7,3128.5,0.74218585]
["bitfinex","ETHUSD",1768293401887,0.002,3128.7,3128.6,0.251]
["bitfinex","ETHUSD",1768293403194,0.002,3128.7,3128.6,0.1136199]
["bitfinex","ETHUSD",1768293403890,0.002,3128.7,3128.3,0.45881299]
["bitfinex","ETHUSD",1768293404091,0.002,3128.7,3128.4,0.251]
["bitfinex","ETHUSD",1768293404595,0.002,3128.7,3128.3,0.45881299]
["bitfinex","ETHUSD",1768293406501,0.00081607,3129.3,3128.7,0.92228651]
["bitfinex","ETHUSD",1768293406738,0.00081607,3129.3,3128.9,4.90726371]
["bitfinex","ETHUSD",1768293407003,0.00083392,3129.7,3129.0,0.08313482]
["bitfinex","ETHUSD",1768293407170,0.00083392,3129.7,3129.0,0.92228651]
["bitfinex","ETHUSD",1768293407591,0.00083392,3129.7,3129.1,0.251]
["bitfinex","ETHUSD",1768293407778,0.00083392,3129.7,3129.2,0.08313482]
["bitfinex","ETHUSD",1768293407979,0.00083392,3129.7,3129.1,1.17328651]
["bitfinex","ETHUSD",1768293408224,0.00083392,3129.7,3129.2,0.92228651]
["bitfinex","ETHUSD",1768293408369,0.9905477,3129.5,3129.3,0.251]
["bitfinex","ETHUSD",1768293408573,4.90726371,3129.4,3129.0,0.251]
["bitfinex","ETHUSD",1768293408911,0.9905477,3129.5,3129.0,0.251]
["bitfinex","ETHUSD",1768293409079,4.90726371,3129.6,3129.0,0.251]
["bitfinex","ETHUSD",1768293409274,0.90957647,3129.6,3129.0,0.251]
["bitfinex","ETHUSD",1768293409600,0.00083392,3129.7,3129.2,4.11798445]
["bitfinex","ETHUSD",1768293409805,0.00083392,3129.7,3129.2,0.92228651]
["bitfinex","ETHUSD",1768293410706,0.00083392,3129.7,3129.0,1.17328651]
["bitfinex","ETHUSD",1768293410908,0.99138162,3129.7,3129.0,1.17328651]
["bitfinex","ETHUSD",1768293411289,0.00083392,3129.7,3129.1,0.92228651]
["bitfinex","ETHUSD",1768293412123,1.90094898,3129.7,3129.2,0.251]
["bitfinex","ETHUSD",1768293412411,0.91040128,3129.7,3129.2,0.251]
["bitfinex","ETHUSD",1768293413392,0.00083392,3129.7,3129.2,0.251]
["bitfinex","ETHUSD",1768293413714,0.00083392,3129.7,3129.3,0.92228651]
["bitfinex","ETHUSD",1768293415092,0.00083392,3129.7,3129.2,0.251]
["bitfinex","ETHUSD",1768293415303,0.00083392,3129.7,3129.3,0.251]
["bitfinex","ETHUSD",1768293415600,0.002,3129.4,3129.3,0.251]
["bitfinex","ETHUSD",1768293418321,0.00283392,3129.7,3129.3,3.44660285]
["bitfinex","ETHUSD",1768293418803,0.002,3129.8,3129.3,3.52973767]
["bitfinex","ETHUSD",1768293418998,0.002,3129.8,3129.3,3.27873767]
["bitfinex","ETHUSD",1768293419301,0.002,3129.8,3129.4,0.251]
["bitfinex","ETHUSD",1768293420430,0.002,3129.8,3129.4,3.446461]
["bitfinex","ETHUSD",1768293420590,0.002,3129.8,3129.4,4.21121863]
["bitfinex","ETHUSD",1768293420803,0.002,3129.8,3129.4,1.01575763]
["bitfinex","ETHUSD",1768293421820,0.9925477,3130.0,3129.5,0.251]
["bitfinex","ETHUSD",1768293422121,0.9905477,3129.7,3129.4,0.251]
["bitfinex","ETHUSD",1768293422691,0.9905477,3129.7,3129.3,2.1e-07]
["bitfinex","ETHUSD",1768293423225,0.9905477,3129.7,3129.2,0.251]
["bitfinex","ETHUSD",1768293423610,0.9905477,3129.7,3126.9,1.37162586]
["bitfinex","ETHUSD",1768293423611,0.9905477,3129.5,3128.6,1.00542133]
["bitfinex","ETHUSD",1768293423799,0.9905477,3129.5,3128.9,3.19592682]
["bitfinex","ETHUSD",1768293424186,0.9905477,3129.5,3128.9,3.19601137]
["bitfinex","ETHUSD",1768293424484,0.9905477,3129.5,3128.9,6.39202274]
["bitfinex","ETHUSD",1768293424720,0.9905477,3129.5,3128.9,11.29928645]
["bitfinex","ETHUSD",1768293424916,0.9905477,3129.5,3129.0,1.13824213]
["bitfinex","ETHUSD",1768293425385,0.9905477,3129.5,3128.9,3.19601137]
["bitfinex","ETHUSD",1768293425800,0.9905477,3129.5,3128.8,3.19609213]
["bitfinex","ETHUSD",1768293426002,0.9905477,3129.5,3128.8,3.44709213]
["bitfinex","ETHUSD",1768293426723,0.9905477,3129.5,3128.9,0.03196011]
["bitfinex","ETHUSD",1768293427538,0.9905477,3129.5,3128.8,3.44709213]
["bitfinex","ETHUSD",1768293427825,0.9905477,3129.5,3128.8,4.21272488]
["bitfinex","ETHUSD",1768293428030,0.9905477,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1768293428334,0.002,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1768293428503,0.002,3129.4,3129.0,3.19590923]
["bitfinex","ETHUSD",1768293429227,0.002,3129.4,3128.9,3.19698087]
["bitfinex","ETHUSD",1768293430022,0.91603335,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1768293430426,0.91603335,3129.4,3128.9,3.19699806]
["bitfinex","ETHUSD",1768293431230,0.91603335,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1768293433109,0.91603335,3129.4,3128.9,0.252]
["bitfinex","ETHUSD",1768293434604,0.002,3129.4,3128.9,0.252]
["bitfinex","ETHUSD",1768293434805,0.002,3130.0,3129.6,4.90726371]
["bitfinex","ETHUSD",1768293435029,0.002,3130.0,3129.6,3.44621708]
["bitfinex","ETHUSD",1768293435235,0.002,3130.0,3129.6,0.251]
["bitfinex","ETHUSD",1768293436055,0.002,3130.0,3129.7,0.251]
["bitfinex","ETHUSD",1768293436256,0.002,3130.0,3129.8,0.251]
["bitfinex","ETHUSD",1768293437262,0.002,3130.0,3129.5,4.12961675]
["bitfinex","ETHUSD",1768293437442,0.002,3130.0,3129.8,0.251]
["bitfinex","ETHUSD",1768293438260,0.002,3130.0,3129.6,0.41296168]
["bitfinex","ETHUSD",1768293438471,0.002,3130.0,3129.8,0.251]
["bitfinex","ETHUSD",1768293439054,0.002,3130.0,3129.6,0.41296168]
["bitfinex","ETHUSD",1768293439246,0.002,3130.0,3129.7,0.251]
["bitfinex","ETHUSD",1768293439557,0.002,3130.0,3129.6,0.41296168]
["bitfinex","ETHUSD",1768293439865,0.94653817,3130.0,3129.6,0.251]
["bitfinex","ETHUSD",1768293440440,0.002,3129.7,3129.6,0.251]
["bitfinex","ETHUSD",1768293441778,0.002,3129.7,3129.5,3.1953859]
["bitfinex","ETHUSD",1768293441965,0.002,3129.7,3129.6,0.251]
["bitfinex","ETHUSD",1768293443592,0.002,3130.0,3129.6,0.251]
["bitfinex","ETHUSD",1768293448011,0.00081285,3130.4,3129.8,4.90726371]
["bitfinex","ETHUSD",1768293448160,0.00081285,3130.4,3129.9,0.58734564]
["bitfinex","ETHUSD",1768293448496,0.00081285,3130.4,3129.6,12.48309753]
["bitfinex","ETHUSD",1768293448879,0.94535102,3130.4,3129.6,12.48309753]
["bitfinex","ETHUSD",1768293449199,0.00081285,3130.4,3129.7,0.93424078]
["bitfinex","ETHUSD",1768293449409,0.00081285,3130.4,3130.0,4.90726371]
["bitfinex","ETHUSD",1768293449619,0.002,3131.0,3130.2,4.90726371]
["bitfinex","ETHUSD",1768293449916,0.94653817,3131.0,3130.3,3.19458198]
["bitfinex","ETHUSD",1768293450548,0.94453817,3130.9,3130.2,3.80392136]
["bitfinex","ETHUSD",1768293450699,0.94453817,3130.9,3130.2,3.19467091]
["bitfinex","ETHUSD",1768293451331,0.94453817,3130.9,3130.3,0.251]
["bitfinex","ETHUSD",1768293452238,0.94653817,3130.7,3130.3,0.251]
["bitfinex","ETHUSD",1768293452420,0.94653817,3130.7,3130.3,3.44555177]
["bitfinex","ETHUSD",1768293453856,0.94653817,3130.7,3130.3,0.251]
["bitfinex","ETHUSD",1768293454658,0.94653817,3130.7,3130.3,3.4455803]
["bitfinex","ETHUSD",1768293455169,0.94653817,3130.7,3130.3,3.44557171]
["bitfinex","ETHUSD",1768293456259,0.94653817,3130.7,3130.3,0.251]
["bitfinex","ETHUSD",1768293456571,0.002,3130.7,3130.3,3.19457359]
["bitfinex","ETHUSD",1768293456734,0.002,3130.7,3130.2,3.44565781]
["bitfinex","ETHUSD",1768293457661,0.002,3130.7,3130.3,3.19457752]
["bitfinex","ETHUSD",1768293457886,0.90976451,3130.7,3129.5,0.93668911]
["bitfinex","ETHUSD",1768293458028,0.90776451,3130.3,3129.7,3.19518971]
["bitfinex","ETHUSD",1768293458236,0.002,3130.7,3130.0,0.93668911]
["bitfinex","ETHUSD",1768293458463,0.002,3130.7,3130.3,0.93668911]
["bitfinex","ETHUSD",1768293458639,0.002,3130.7,3130.2,4.13137315]
["bitfinex","ETHUSD",1768293459162,0.002,3130.7,3130.3,0.93668911]
["bitfinex","ETHUSD",1768293459366,0.002,3130.7,3130.4,0.93668911]
["bitfinex","ETHUSD",1768293459666,0.002,3130.7,3130.3,1.24843209]
["bitfinex","ETHUSD",1768293460236,0.002,3130.7,3130.3,0.93668911]
["bitfinex","ETHUSD",1768293460766,0.002,3130.7,3130.3,4.13124973]
["bitfinex","ETHUSD",1768293461369,0.002,3130.7,3130.3,3.19456062]
["bitfinex","ETHUSD",1768293462762,0.002,3131.3,3130.6,10.75121653]
["bitfinex","ETHUSD",1768293462967,0.002,3131.3,3131.0,4.90726371]
["bitfinex","ETHUSD",1768293463334,0.002,3131.3,3130.7,5.14987603]
["bitfinex","ETHUSD",1768293463530,0.002,3131.3,3130.8,1.25582483]
["bitfinex","ETHUSD",1768293464169,0.90976451,3131.3,3130.8,1.25582483]
["bitfinex","ETHUSD",1768293465077,0.90976451,3131.3,3130.8,4.44987474]
["bitfinex","ETHUSD",1768293465648,0.002,3131.3,3130.8,4.53300956]
["bitfinex","ETHUSD",1768293465973,0.002,3131.3,3130.8,1.25582483]
["bitfinex","ETHUSD",1768293465974,0.90976451,3131.3,3130.8,1.25582483]
["bitfinex","ETHUSD",1768293466276,0.90976451,3131.3,3130.9,0.251]
["bitfinex","ETHUSD",1768293466784,4.90087603,3132.0,3131.1,4.89887603]
["bitfinex","ETHUSD",1768293466785,0.90776451,3131.7,3131.1,4.89887603]
["bitfinex","ETHUSD",1768293466984,0.002,3132.0,3131.5,4.89887603]
["bitfinex","ETHUSD",1768293466985,0.90976451,3132.0,3131.5,4.89887603]
["bitfinex","ETHUSD",1768293467192,0.90776451,3131.9,3131.0,3.27699887]
["bitfinex","ETHUSD",1768293467556,0.90776451,3131.9,3131.1,8.09263542]
["bitfinex","ETHUSD",1768293467751,0.90776451,3131.9,3131.1,4.89887603]
["bitfinex","ETHUSD",1768293467953,0.90776451,3131.9,3131.1,0.97080373]
["bitfinex","ETHUSD",1768293468176,0.90776451,3131.9,3131.0,3.2769902]
["bitfinex","ETHUSD",1768293468477,0.90776451,3131.9,3131.0,4.21366375]
["bitfinex","ETHUSD",1768293468864,0.90776451,3131.9,3131.0,1.01982393]
["bitfinex","ETHUSD",1768293469076,0.90776451,3131.9,3131.0,3.27699168]
["bitfinex","ETHUSD",1768293469382,0.90776451,3131.9,3131.1,0.93668911]
["bitfinex","ETHUSD",1768293469876,0.90776451,3131.9,3130.9,8.68832791]
["bitfinex","ETHUSD",1768293470095,0.90776451,3131.9,3131.0,0.87714627]
["bitfinex","ETHUSD",1768293470393,0.90776451,3131.9,3131.0,1.81383538]
["bitfinex","ETHUSD",1768293470781,0.90776451,3131.9,3131.0,0.87714627]
["bitfinex","ETHUSD",1768293471091,0.90776451,3131.9,3131.1,0.251]
["bitfinex","ETHUSD",1768293471398,0.90776451,3131.9,3131.1,8.34357779]
["bitfinex","ETHUSD",1768293471683,0.90976451,3132.3,3131.6,0.93668911]
["bitfinex","ETHUSD",1768293471847,0.90976451,3132.3,3131.4,5.83556514]
["bitfinex","ETHUSD",1768293472049,0.90976451,3132.3,3131.5,0.93668911]
["bitfinex","ETHUSD",1768293472278,0.90976451,3132.3,3131.4,4.89887603]
["bitfinex","ETHUSD",1768293472580,0.90976451,3132.3,3131.4,5.56331887]
["bitfinex","ETHUSD",1768293472785,0.90976451,3132.3,3131.5,0.93668911]
["bitfinex","ETHUSD",1768293472963,0.90776451,3132.2,3131.5,0.93668911]
["bitfinex","ETHUSD",1768293473162,0.90776451,3132.2,3131.4,5.56331887]
["bitfinex","ETHUSD",1768293473673,0.90776451,3132.1,3131.5,0.251]
["bitfinex","ETHUSD",1768293476595,0.90776451,3132.0,3131.2,0.98163728]
["bitfinex","ETHUSD",1768293476893,0.90976451,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1768293477090,0.90976451,3132.0,3131.2,0.251]
["bitfinex","ETHUSD",1768293479796,4.10261964,3132.0,3131.2,1.18768911]
["bitfinex","ETHUSD",1768293480201,0.90776451,3131.9,3130.9,0.93668911]
["bitfinex","ETHUSD",1768293480386,0.90776451,3131.9,3131.0,1.18768911]
["bitfinex","ETHUSD",1768293480697,3.19485513,3132.0,3131.0,0.93668911]
["bitfinex","ETHUSD",1768293480698,0.90776451,3131.7,3131.0,0.93668911]
["bitfinex","ETHUSD",1768293480899,0.90776451,3131.7,3130.9,0.251]
["bitfinex","ETHUSD",1768293481203,0.41026196,3131.8,3130.0,0.93668911]
["bitfinex","ETHUSD",1768293481204,4.89887603,3131.1,3130.0,0.93668911]
["bitfinex","ETHUSD",1768293481404,0.90776451,3131.0,3130.1,0.93668911]
["bitfinex","ETHUSD",1768293481569,0.90776451,3131.0,3130.1,1.01982393]
["bitfinex","ETHUSD",1768293481904,3.19373024,3131.2,3130.1,1.01982393]
["bitfinex","ETHUSD",1768293481905,4.10149475,3131.2,3130.3,0.93668911]
["bitfinex","ETHUSD",1768293482108,0.90776451,3131.6,3130.6,0.93668911]
["bitfinex","ETHUSD",1768293482413,0.90776451,3131.6,3130.5,5.23301085]
["bitfinex","ETHUSD",1768293482615,0.90776451,3131.6,3130.6,0.93668911]
["bitfinex","ETHUSD",1768293482778,0.90776451,3131.6,3130.8,4.89887603]
["bitfinex","ETHUSD",1768293482971,0.90776451,3131.5,3130.6,0.93668911]
["bitfinex","ETHUSD",1768293484205,0.90776451,3131.4,3130.6,0.93668911]
["bitfinex","ETHUSD",1768293484384,0.90776451,3131.4,3130.5,0.251]
["bitfinex","ETHUSD",1768293484707,0.90776451,3131.4,3130.4,0.251]
["bitfinex","ETHUSD",1768293485705,0.90776451,3131.4,3130.2,0.44656725]
["bitfinex","ETHUSD",1768293486017,0.90776451,3131.4,3130.0,0.92882705]
["bitfinex","ETHUSD",1768293486018,0.99793261,3131.2,3130.1,0.251]
["bitfinex","ETHUSD",1768293486406,0.99793261,3131.2,3129.9,1.17982705]
["bitfinex","ETHUSD",1768293486604,0.99793261,3131.2,3130.0,0.92882705]
["bitfinex","ETHUSD",1768293486976,0.99793261,3131.2,3130.0,4.12370845]
["bitfinex","ETHUSD",1768293487172,0.99793261,3131.1,3130.1,0.44578433]
["bitfinex","ETHUSD",1768293487683,0.99793261,3131.1,3129.9,0.251]
["bitfinex","ETHUSD",1768293487866,0.99793261,3130.9,3129.8,4.20704378]
["bitfinex","ETHUSD",1768293488072,0.99793261,3130.9,3129.9,0.251]
["bitfinex","ETHUSD",1768293488500,0.99793261,3130.9,3129.8,0.92882705]
["bitfinex","ETHUSD",1768293488697,0.99793261,3130.9,3129.9,0.251]
["bitfinex","ETHUSD",1768293488898,0.99793261,3130.7,3129.9,0.251]
["bitfinex","ETHUSD",1768293489314,0.99793261,3130.7,3130.2,0.001]
["bitfinex","ETHUSD",1768293492319,3.93266154,3130.8,3130.2,0.001]
["bitfinex","ETHUSD",1768293492524,0.73856682,3130.8,3130.2,0.001]
["bitfinex","ETHUSD",1768293492717,0.99793261,3130.9,3130.2,0.001]
["bitfinex","ETHUSD",1768293493615,3.1940843,3130.8,3130.2,0.001]
["bitfinex","ETHUSD",1768293494037,0.99793261,3130.7,3130.2,0.001]
["bitfinex","ETHUSD",1768293494544,3.1940843,3130.8,3130.2,0.001]
["bitfinex","ETHUSD",1768293494898,0.96959765,3130.7,3130.2,0.001]
["bitfinex","ETHUSD",1768293496640,4.16352289,3131.0,3130.2,0.97286997]
["bitfinex","ETHUSD",1768293496842,0.41635229,3130.9,3130.2,0.97286997]
["bitfinex","ETHUSD",1768293498349,3.61038528,3130.9,3130.2,0.97286997]
["bitfinex","ETHUSD",1768293498551,0.96959765,3130.8,3130.2,0.001]
["bitfinex","ETHUSD",1768293499036,3.61038528,3130.9,3130.2,0.97286997]
["bitfinex","ETHUSD",1768293499406,0.96959765,3130.8,3130.2,0.001]
["bitfinex","ETHUSD",1768293499842,3.61038528,3130.9,3130.2,0.97286997]
["bitfinex","ETHUSD",1768293500136,4.57998293,3130.9,3130.2,0.001]
["bitfinex","ETHUSD",1768293500341,0.96959765,3130.8,3130.2,0.001]
["bitfinex","ETHUSD",1768293501954,3.61038528,3130.9,3130.3,0.97186997]
["bitfinex","ETHUSD",1768293502314,0.96959765,3130.8,3130.2,0.001]
["bitfinex","ETHUSD",1768293502640,3.61038528,3130.9,3130.2,0.97286997]
["bitfinex","ETHUSD",1768293502812,0.96959765,3130.7,3130.2,0.001]
["bitfinex","ETHUSD",1768293505247,3.97153628,3130.8,3130.2,0.001]
["bitfinex","ETHUSD",1768293505447,4.94113393,3130.8,3130.2,0.001]
["bitfinex","ETHUSD",1768293505755,0.96959765,3130.7,3130.2,0.001]
["bitfinex","ETHUSD",1768293506344,0.96959765,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1768293507242,1.95360156,3130.6,3129.9,0.251]
["bitfinex","ETHUSD",1768293507446,0.98400391,3130.6,3130.0,0.97186997]
["bitfinex","ETHUSD",1768293508860,1.95360156,3130.6,3129.9,0.251]
["bitfinex","ETHUSD",1768293509158,0.96959765,3130.5,3129.9,0.251]
["bitfinex","ETHUSD",1768293509926,8.09305535,3130.7,3130.0,0.97186997]
["bitfinex","ETHUSD",1768293510127,9.43810205,3130.7,3130.0,0.97186997]
["bitfinex","ETHUSD",1768293510424,0.96959765,3130.6,3129.8,0.251]
["bitfinex","ETHUSD",1768293511753,4.53922602,3130.7,3129.8,1.22286997]
["bitfinex","ETHUSD",1768293511958,0.96959765,3130.6,3129.8,0.251]
["bitfinex","ETHUSD",1768293512730,0.96959765,3130.4,3129.8,0.251]
["bitfinex","ETHUSD",1768293513031,0.96959765,3130.4,3129.7,0.251]
["bitfinex","ETHUSD",1768293513225,0.96959765,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1768293513463,0.90627849,3130.4,3129.8,0.97186997]
["bitfinex","ETHUSD",1768293513636,1.87587614,3130.4,3129.7,0.251]
["bitfinex","ETHUSD",1768293513844,0.96959765,3130.3,3129.7,0.251]
["bitfinex","ETHUSD",1768293515274,3.19438299,3130.5,3129.8,0.91737876]
["bitfinex","ETHUSD",1768293516547,0.92543756,3130.5,3129.7,0.251]
["bitfinex","ETHUSD",1768293517274,0.92543756,3130.5,3129.7,1.16837876]
["bitfinex","ETHUSD",1768293517773,0.92543756,3130.5,3129.8,0.91737876]
["bitfinex","ETHUSD",1768293517988,0.92543756,3130.9,3130.1,0.91737876]
["bitfinex","ETHUSD",1768293518152,0.92543756,3131.1,3130.2,0.251]
["bitfinex","ETHUSD",1768293518561,0.92543756,3130.9,3130.2,0.251]
["bitfinex","ETHUSD",1768293518874,3.19386777,3131.0,3130.3,0.91737876]
["bitfinex","ETHUSD",1768293519471,3.19356177,3131.3,3130.3,0.91737876]
["bitfinex","ETHUSD",1768293520251,6.38712354,3131.3,3130.3,0.91737876]
["bitfinex","ETHUSD",1768293520455,6.38773554,3131.0,3130.3,0.91737876]
["bitfinex","ETHUSD",1768293520670,1.12866116,3130.9,3130.3,0.91737876]
["bitfinex","ETHUSD",1768293521365,4.89887603,3130.8,3130.0,0.91737876]
["bitfinex","ETHUSD",1768293521567,5.82431359,3130.8,3130.0,0.91737876]
["bitfinex","ETHUSD",1768293522879,9.01845077,3130.8,3130.0,0.91737876]
["bitfinex","ETHUSD",1768293523380,5.82828264,3130.7,3129.9,0.251]
["bitfinex","ETHUSD",1768293523552,0.90224198,3130.6,3129.9,0.251]
["bitfinex","ETHUSD",1768293523880,0.90224198,3130.6,3130.0,0.91737876]
["bitfinex","ETHUSD",1768293524087,4.90284508,3130.5,3130.0,0.91737876]
["bitfinex","ETHUSD",1768293524954,4.90284508,3130.5,3130.0,0.91837876]
["bitfinex","ETHUSD",1768293525156,4.90484508,3130.5,3130.0,0.91837876]
["bitfinex","ETHUSD",1768293526083,0.002,3130.5,3130.0,0.91837876]
["bitfinex","ETHUSD",1768293526377,4.90484508,3130.5,3130.0,0.91837876]
["bitfinex","ETHUSD",1768293529283,0.002,3130.5,3130.1,0.91737876]
["bitfinex","ETHUSD",1768293529474,0.002,3130.5,3130.3,0.91737876]
["bitfinex","ETHUSD",1768293530980,0.002,3130.5,3130.1,0.91737876]
["bitfinex","ETHUSD",1768293532786,4.90484508,3130.5,3130.1,0.91737876]
["bitfinex","ETHUSD",1768293533284,0.002,3130.5,3130.1,0.91737876]
["bitfinex","ETHUSD",1768293534876,0.002,3130.5,3130.0,0.252]
["bitfinex","ETHUSD",1768293535189,4.90284508,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1768293535388,0.002,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1768293535889,0.002,3130.5,3130.0,0.91837876]
["bitfinex","ETHUSD",1768293536672,0.002,3130.5,3130.1,0.91737876]
["bitfinex","ETHUSD",1768293537593,0.002,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1768293538290,0.002,3130.5,3130.3,0.91837876]
["bitfinex","ETHUSD",1768293540496,0.002,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1768293540996,0.002,3130.5,3130.0,0.91837876]
["bitfinex","ETHUSD",1768293543366,0.002,3130.5,3130.0,1.35482499]
["bitfinex","ETHUSD",1768293543864,4.90284508,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1768293544067,0.92743756,3130.5,3130.3,0.7]
["bitfinex","ETHUSD",1768293544872,4.90284508,3130.4,3129.3,0.08313482]
["bitfinex","ETHUSD",1768293545070,3.19639035,3130.5,3129.7,0.94341534]
["bitfinex","ETHUSD",1768293545071,4.90284508,3130.2,3129.7,0.94341534]
["bitfinex","ETHUSD",1768293545297,4.90284508,3130.2,3129.5,1.02655016]
["bitfinex","ETHUSD",1768293545503,5.85997735,3130.2,3129.5,0.08313482]
["bitfinex","ETHUSD",1768293546002,5.85997735,3130.2,3129.5,1.02655016]
["bitfinex","ETHUSD",1768293546200,4.90284508,3130.2,3129.5,1.02655016]
["bitfinex","ETHUSD",1768293546593,5.85997735,3130.2,3129.5,0.08313482]
["bitfinex","ETHUSD",1768293546900,5.85997735,3130.4,3129.6,0.9753683]
["bitfinex","ETHUSD",1768293547202,0.002,3130.5,3129.8,0.94341534]
["bitfinex","ETHUSD",1768293547586,0.002,3130.5,3130.0,0.94341534]
["bitfinex","ETHUSD",1768293549411,0.002,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1768293559504,0.92100451,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1768293559686,1.82281737,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1768293560086,0.90381286,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1768293560586,1.82281737,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1768293560786,0.90381286,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1768293561582,1.82281737,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1768293561988,0.90381286,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1768293570618,0.002,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1768293570999,5.82184959,3130.4,3129.5,0.45880449]
["bitfinex","ETHUSD",1768293571198,0.002,3130.5,3129.7,0.99138972]
["bitfinex","ETHUSD",1768293571199,4.90284508,3130.3,3129.7,0.99138972]
["bitfinex","ETHUSD",1768293572411,4.90284508,3130.3,3129.7,1.02334166]
["bitfinex","ETHUSD",1768293573124,0.002,3130.2,3129.7,1.02334166]
["bitfinex","ETHUSD",1768293573330,0.002,3130.2,3130.0,0.7]
["bitfinex","ETHUSD",1768293573513,0.002,3130.2,3130.1,0.99138972]
["bitfinex","ETHUSD",1768293575813,0.002,3130.2,3130.0,1.67265384]
["bitfinex","ETHUSD",1768293575991,0.002,3130.2,3130.1,0.97265384]
["bitfinex","ETHUSD",1768293577023,0.002,3130.2,3130.0,0.7]
["bitfinex","ETHUSD",1768293580003,0.002,3130.2,3130.0,1.67265384]
["bitfinex","ETHUSD",1768293580202,0.002,3130.2,3130.1,0.97265384]
["bitfinex","ETHUSD",1768293580735,0.002,3130.2,3130.0,0.7]
["bitfinex","ETHUSD",1768293581337,0.002,3130.2,3130.0,1.67265384]
["bitfinex","ETHUSD",1768293581506,0.002,3130.2,3130.1,0.97265384]
["bitfinex","ETHUSD",1768293581705,0.002,3130.2,3130.0,0.7]
["bitfinex","ETHUSD",1768293584351,0.002,3130.2,3129.6,0.97265384]
["bitfinex","ETHUSD",1768293584646,0.41298027,3130.2,3129.7,1.22365384]
["bitfinex","ETHUSD",1768293585107,0.41298027,3130.2,3129.5,0.97265384]
["bitfinex","ETHUSD",1768293585306,1.32627752,3130.2,3129.6,0.251]
["bitfinex","ETHUSD",1768293587154,0.91329725,3130.1,3129.5,0.251]
["bitfinex","ETHUSD",1768293589663,3.19672583,3130.2,3129.5,1.22365384]
["bitfinex","ETHUSD",1768293590026,3.19672583,3130.2,3129.6,0.97265384]
["bitfinex","ETHUSD",1768293590431,4.11002308,3130.2,3129.5,0.251]
["bitfinex","ETHUSD",1768293590651,0.91329725,3130.1,3129.5,0.251]
["bitfinex","ETHUSD",1768293590847,3.19672583,3130.2,3129.5,1.22365384]
["bitfinex","ETHUSD",1768293591171,0.91329725,3130.1,3129.5,0.251]
["bitfinex","ETHUSD",1768293591342,0.91329725,3130.1,3129.3,0.97265384]
["bitfinex","ETHUSD",1768293591659,0.91329725,3130.0,3129.4,0.251]
["bitfinex","ETHUSD",1768293592734,5.81688758,3130.0,3129.3,0.97265384]
["bitfinex","ETHUSD",1768293593065,5.81688758,3130.0,3129.4,0.251]
["bitfinex","ETHUSD",1768293593292,5.81688758,3129.7,3129.1,0.001]
["bitfinex","ETHUSD",1768293593435,5.81688758,3129.7,3129.1,0.252]
["bitfinex","ETHUSD",1768293593733,5.81688758,3129.7,3129.1,0.001]
["bitfinex","ETHUSD",1768293594270,5.81688758,3129.7,3129.1,0.97365384]
["bitfinex","ETHUSD",1768293594271,4.90359033,3129.7,3129.1,0.97365384]
["bitfinex","ETHUSD",1768293594429,8.09870929,3129.8,3129.1,0.97365384]
["bitfinex","ETHUSD",1768293595738,9.01200654,3129.8,3129.1,0.001]
["bitfinex","ETHUSD",1768293596070,8.09870929,3129.8,3129.2,0.97265384]
["bitfinex","ETHUSD",1768293596261,8.09870929,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1768293596561,6.03295246,3129.8,3129.2,0.97265384]
["bitfinex","ETHUSD",1768293596768,4.90359033,3129.8,3129.1,0.001]
["bitfinex","ETHUSD",1768293597064,5.81688758,3129.8,3129.1,0.97365384]
["bitfinex","ETHUSD",1768293597478,4.90359033,3129.8,3129.1,0.97365384]
["bitfinex","ETHUSD",1768293598147,8.09868452,3129.8,3129.1,0.97365384]
["bitfinex","ETHUSD",1768293600868,4.90359033,3129.8,3129.1,0.97365384]
["bitfinex","ETHUSD",1768293601163,8.59924007,3129.8,3129.1,0.97365384]
["bitfinex","ETHUSD",1768293601564,3.69564974,3129.8,3129.1,0.97365384]
["bitfinex","ETHUSD",1768293601933,0.251,3130.0,3129.1,0.97365384]
["bitfinex","ETHUSD",1768293602154,0.251,3130.0,3129.3,0.97265384]
["bitfinex","ETHUSD",1768293602337,3.19668404,3130.2,3129.3,0.97265384]
["bitfinex","ETHUSD",1768293603056,4.90359033,3130.1,3129.3,0.97265384]
["bitfinex","ETHUSD",1768293603262,5.81688758,3130.1,3129.3,0.97265384]
["bitfinex","ETHUSD",1768293603438,1.22082557,3130.0,3129.3,0.97265384]
["bitfinex","ETHUSD",1768293603756,2.13412282,3130.0,3129.3,0.97265384]
["bitfinex","ETHUSD",1768293604271,3.19499025,3129.9,3129.3,0.97265384]
["bitfinex","ETHUSD",1768293606238,4.19100816,3129.9,3129.1,1.19167386]
["bitfinex","ETHUSD",1768293606552,3.19499025,3129.9,3129.2,0.93967386]
["bitfinex","ETHUSD",1768293607350,4.41575816,3130.0,3129.2,0.93967386]
["bitfinex","ETHUSD",1768293607572,3.19479559,3130.1,3129.3,0.93967386]
["bitfinex","ETHUSD",1768293607979,3.19479559,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1768293609002,6.38959118,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1768293609573,3.19479559,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1768293610777,6.38959118,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1768293611074,0.76386091,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1768293612980,3.95884263,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1768293613751,4.95486054,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1768293614675,3.95884263,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1768293615231,3.95884263,3130.0,3129.6,0.92871332]
["bitfinex","ETHUSD",1768293615389,0.71536382,3129.9,3129.6,0.92871332]
["bitfinex","ETHUSD",1768293616499,3.91040479,3129.9,3129.6,0.92871332]
["bitfinex","ETHUSD",1768293616949,3.91040479,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768293618583,4.89925551,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768293619681,0.002,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1768293620086,0.002,3129.8,3129.3,0.92771332]
["bitfinex","ETHUSD",1768293631282,3.19679491,3130.1,3129.8,0.92771332]
["bitfinex","ETHUSD",1768293631998,0.002,3130.1,3129.8,0.92771332]
["bitfinex","ETHUSD",1768293634279,0.002,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1768293634490,0.002,3130.1,3129.6,0.92871332]
["bitfinex","ETHUSD",1768293643417,0.002,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1768293643715,0.002,3130.1,3129.6,0.97367933]
["bitfinex","ETHUSD",1768293643915,0.91586386,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1768293644119,0.002,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1768293644706,0.002,3130.1,3129.6,0.97367933]
["bitfinex","ETHUSD",1768293645018,0.002,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1768293650326,0.002,3129.8,3129.6,0.97367933]
["bitfinex","ETHUSD",1768293654817,0.002,3129.8,3129.6,0.47797933]
["bitfinex","ETHUSD",1768293657230,0.002,3129.8,3129.4,1.22367933]
["bitfinex","ETHUSD",1768293657834,4.90609549,3129.8,3129.3,0.251]
["bitfinex","ETHUSD",1768293658495,4.90609549,3129.8,3129.3,1.22367933]
["bitfinex","ETHUSD",1768293660267,8.10121847,3129.8,3129.3,1.22367933]
["bitfinex","ETHUSD",1768293660446,8.10121847,3129.8,3129.3,0.97267933]
["bitfinex","ETHUSD",1768293661432,3.19712298,3129.8,3129.3,0.97267933]
["bitfinex","ETHUSD",1768293662330,0.002,3129.8,3129.3,0.97267933]
["bitfinex","ETHUSD",1768293662531,0.002,3129.8,3129.2,0.251]
["bitfinex","ETHUSD",1768293662724,0.002,3129.8,3129.2,1.30681415]
["bitfinex","ETHUSD",1768293663113,0.002,3129.8,3129.2,1.05581415]
["bitfinex","ETHUSD",1768293663942,0.002,3130.1,3129.8,0.97267933]
["bitfinex","ETHUSD",1768293664150,0.002,3130.1,3129.9,0.97267933]
["bitfinex","ETHUSD",1768293664828,0.002,3130.1,3129.6,0.25952256]
["bitfinex","ETHUSD",1768293665030,0.002,3130.1,3129.6,0.51052256]
["bitfinex","ETHUSD",1768293665546,0.002,3130.1,3129.6,1.44124984]
["bitfinex","ETHUSD",1768293665915,0.002,3130.1,3129.6,0.93072728]
["bitfinex","ETHUSD",1768293667950,0.002,3129.8,3129.6,0.93072728]
["bitfinex","ETHUSD",1768293670538,0.002,3129.8,3129.6,1.0138621]
["bitfinex","ETHUSD",1768293671452,0.002,3129.8,3129.7,0.93072728]
["bitfinex","ETHUSD",1768293671944,0.002,3130.1,3129.7,0.93072728]
["bitfinex","ETHUSD",1768293673313,7.58448791,3130.5,3129.7,1.0138621]
["bitfinex","ETHUSD",1768293673516,3.19441984,3130.5,3129.7,1.0138621]
["bitfinex","ETHUSD",1768293675049,6.38883968,3130.5,3129.7,0.93072728]
["bitfinex","ETHUSD",1768293675294,4.73971266,3130.5,3129.7,0.93072728]
["bitfinex","ETHUSD",1768293677325,3.19417931,3130.7,3129.9,0.94395518]
["bitfinex","ETHUSD",1768293677525,5.83554904,3130.6,3129.9,0.94395518]
["bitfinex","ETHUSD",1768293678059,5.83554904,3130.6,3129.7,1.02709]
["bitfinex","ETHUSD",1768293679040,0.93145355,3130.5,3129.7,0.94395518]
["bitfinex","ETHUSD",1768293679249,0.93145355,3130.5,3129.7,1.39130095]
["bitfinex","ETHUSD",1768293679549,0.002,3130.2,3129.7,0.44734577]
["bitfinex","ETHUSD",1768293679721,0.002,3130.2,3129.6,0.94395518]
["bitfinex","ETHUSD",1768293679722,0.002,3130.2,3129.6,1.27809]
["bitfinex","ETHUSD",1768293679925,0.002,3130.2,3129.7,0.94395518]
["bitfinex","ETHUSD",1768293686035,0.002,3130.2,3129.5,0.94395518]
["bitfinex","ETHUSD",1768293686248,0.002,3130.2,3129.6,0.33413482]
["bitfinex","ETHUSD",1768293686535,0.002,3130.2,3129.7,0.94395518]
["bitfinex","ETHUSD",1768293689772,0.002,3130.2,3129.6,0.78980511]
["bitfinex","ETHUSD",1768293689940,0.93345355,3130.2,3129.6,0.78980511]
["bitfinex","ETHUSD",1768293690139,0.93345355,3130.2,3129.6,0.33413482]
["bitfinex","ETHUSD",1768293690439,3.19668564,3130.2,3129.6,1.27809]
["bitfinex","ETHUSD",1768293690837,0.002,3130.2,3129.6,1.19495518]
["bitfinex","ETHUSD",1768293691360,0.002,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768293691876,0.002,3130.2,3129.9,0.94495518]
["bitfinex","ETHUSD",1768293699972,0.002,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768293702881,0.002,3130.2,3129.9,0.93598883]
["bitfinex","ETHUSD",1768293710472,0.002,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768293710669,0.94576816,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1768293710979,0.002,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1768293711302,3.19458198,3130.3,3129.9,0.93598883]
["bitfinex","ETHUSD",1768293715121,3.19458198,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1768293718722,6.38916396,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1768293719087,3.19458198,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1768293720716,3.83355774,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1768293720927,3.19450257,3130.4,3129.9,0.93598883]
["bitfinex","ETHUSD",1768293722011,3.19640829,3130.5,3129.9,0.93598883]
["bitfinex","ETHUSD",1768293722222,0.002,3130.5,3129.9,0.93598883]
["bitfinex","ETHUSD",1768293726325,0.29960377,3130.4,3129.9,0.93598883]
["bitfinex","ETHUSD",1768293726622,0.29960377,3130.3,3129.9,0.93598883]
["bitfinex","ETHUSD",1768293726810,0.29960377,3130.2,3129.9,0.93598883]
["bitfinex","ETHUSD",1768293727015,0.002,3130.5,3129.9,0.93598883]
["bitfinex","ETHUSD",1768293727307,0.29960591,3130.4,3129.9,0.93598883]
["bitfinex","ETHUSD",1768293727489,0.29960591,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1768293731423,0.002,3130.5,3130.3,0.9814379]
["bitfinex","ETHUSD",1768293731919,0.002,3130.5,3130.3,0.02222639]
["bitfinex","ETHUSD",1768293734028,0.97558161,3130.5,3130.3,0.02222639]
["bitfinex","ETHUSD",1768293736009,4.17000558,3130.5,3130.3,0.02222639]
["bitfinex","ETHUSD",1768293736627,3.19642397,3130.5,3130.3,0.02222639]
["bitfinex","ETHUSD",1768293738126,0.002,3130.5,3130.3,1e-08]
["bitfinex","ETHUSD",1768293738827,0.002,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1768293739538,0.002,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1768293740738,3.19637789,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1768293740944,6.39075578,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1768293748460,0.98923206,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1768293750555,3.19458198,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1768293753542,0.98923206,3130.2,3129.5,1.05973686]
["bitfinex","ETHUSD",1768293753858,0.98923206,3130.2,3129.7,0.251]
["bitfinex","ETHUSD",1768293755657,4.18399323,3130.2,3129.7,0.251]
["bitfinex","ETHUSD",1768293756760,3.19476117,3130.2,3129.8,0.08313482]
["bitfinex","ETHUSD",1768293756929,0.002,3130.5,3130.0,0.08313482]
["bitfinex","ETHUSD",1768293757257,0.002,3130.5,3130.0,1.00745332]
["bitfinex","ETHUSD",1768293758156,0.002,3130.5,3130.0,1.4360192]
["bitfinex","ETHUSD",1768293758958,0.002,3130.5,3130.1,0.9243185]
["bitfinex","ETHUSD",1768293759665,0.2994611,3130.4,3130.1,0.9243185]
["bitfinex","ETHUSD",1768293759957,0.002,3130.5,3130.1,0.9243185]
["bitfinex","ETHUSD",1768293760158,0.002,3130.5,3130.3,0.9243185]
["bitfinex","ETHUSD",1768293772360,0.002,3130.8,3130.4,0.08313482]
["bitfinex","ETHUSD",1768293772534,0.002,3130.8,3130.5,0.9243185]
["bitfinex","ETHUSD",1768293778002,0.99438675,3130.8,3130.2,0.3571452]
["bitfinex","ETHUSD",1768293778205,0.99438675,3130.8,3130.3,0.52588459]
["bitfinex","ETHUSD",1768293779106,0.99238675,3130.7,3130.3,0.52588459]
["bitfinex","ETHUSD",1768293779394,0.002,3130.8,3130.3,0.52588459]
["bitfinex","ETHUSD",1768293779593,0.002,3130.8,3130.3,1.45020309]
["bitfinex","ETHUSD",1768293779895,0.002,3130.8,3130.4,0.9243185]
["bitfinex","ETHUSD",1768293780251,0.002,3130.8,3130.4,1.00745332]
["bitfinex","ETHUSD",1768293780674,0.002,3130.8,3130.6,1.00745332]
["bitfinex","ETHUSD",1768293781360,0.002,3130.8,3130.6,0.9243185]
["bitfinex","ETHUSD",1768293782275,0.002,3130.8,3130.4,0.251]
["bitfinex","ETHUSD",1768293782488,0.002,3130.8,3130.4,1.1753185]
["bitfinex","ETHUSD",1768293783688,0.002,3130.8,3130.4,1.25845332]
["bitfinex","ETHUSD",1768293786004,0.002,3130.8,3130.5,0.95681479]
["bitfinex","ETHUSD",1768293786204,0.29935027,3130.7,3130.5,0.95681479]
["bitfinex","ETHUSD",1768293786508,0.002,3130.8,3130.5,0.95681479]
["bitfinex","ETHUSD",1768293786709,0.29935029,3130.7,3130.5,0.95681479]
["bitfinex","ETHUSD",1768293786892,0.002,3130.8,3130.5,0.95681479]
["bitfinex","ETHUSD",1768293787081,1.29055884,3130.7,3130.4,0.33413482]
["bitfinex","ETHUSD",1768293787288,0.002,3130.8,3130.4,0.33413482]
["bitfinex","ETHUSD",1768293787606,0.29935734,3130.7,3130.4,0.33413482]
["bitfinex","ETHUSD",1768293787795,0.99320851,3130.8,3130.4,0.33413482]
["bitfinex","ETHUSD",1768293787997,0.29935733,3130.7,3130.4,0.33413482]
["bitfinex","ETHUSD",1768293788197,4.18729299,3130.8,3130.4,0.33413482]
["bitfinex","ETHUSD",1768293788391,0.99120851,3130.7,3130.4,0.08313482]
["bitfinex","ETHUSD",1768293788605,0.99120851,3130.7,3130.4,0.33413482]
["bitfinex","ETHUSD",1768293790206,3.19607192,3130.8,3130.4,0.33413482]
["bitfinex","ETHUSD",1768293790408,3.19607192,3130.8,3130.4,1.29094961]
["bitfinex","ETHUSD",1768293790712,3.19607192,3130.8,3130.5,0.95681479]
["bitfinex","ETHUSD",1768293792715,0.002,3130.8,3130.5,0.95681479]
["bitfinex","ETHUSD",1768293796129,0.0012,3130.8,3130.7,0.9880454]
["bitfinex","ETHUSD",1768293796496,0.0012,3130.8,3130.4,0.33413482]
["bitfinex","ETHUSD",1768293796692,0.0012,3130.8,3130.5,0.9880454]
["bitfinex","ETHUSD",1768293798232,0.0012,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1768293801325,0.0012,3130.8,3130.7,0.9890454]
["bitfinex","ETHUSD",1768293802821,0.0012,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1768293808646,0.0012,3130.8,3130.7,0.0002]
["bitfinex","ETHUSD",1768293813158,7.28767525,3131.3,3130.7,0.0002]
["bitfinex","ETHUSD",1768293815369,8.82616222,3131.3,3130.7,0.0002]
["bitfinex","ETHUSD",1768293820881,0.002,3131.0,3130.7,0.0002]
["bitfinex","ETHUSD",1768293821487,0.96727928,3130.8,3130.7,0.0002]
["bitfinex","ETHUSD",1768293821661,3.19396978,3130.9,3130.7,0.0002]
["bitfinex","ETHUSD",1768293823642,3.19586777,3131.0,3130.7,0.0002]
["bitfinex","ETHUSD",1768293824682,6.38973554,3131.0,3130.7,0.0002]
["bitfinex","ETHUSD",1768293825170,0.96727928,3130.9,3130.7,0.0002]
["bitfinex","ETHUSD",1768293826678,0.96727928,3130.8,3130.7,0.0002]
["bitfinex","ETHUSD",1768293827055,0.43758995,3130.8,3130.7,0.0002]
["bitfinex","ETHUSD",1768293827583,3.19406742,3130.9,3130.7,0.0002]
["bitfinex","ETHUSD",1768293828961,0.002,3131.0,3130.7,0.0002]
["bitfinex","ETHUSD",1768293829981,0.002,3131.3,3130.7,0.0002]
["bitfinex","ETHUSD",1768293830184,1.18685531,3131.3,3130.7,0.0002]
["bitfinex","ETHUSD",1768293832294,6.38732754,3131.2,3130.7,0.0002]
["bitfinex","ETHUSD",1768293833289,0.002,3131.0,3130.7,0.0002]
["bitfinex","ETHUSD",1768293836390,0.002,3131.0,3130.5,0.251]
["bitfinex","ETHUSD",1768293836590,6.38973554,3131.0,3130.5,0.251]
["bitfinex","ETHUSD",1768293837971,6.38973554,3131.0,3130.4,0.99364063]
["bitfinex","ETHUSD",1768293838171,6.38973554,3131.0,3130.4,1.24464063]
["bitfinex","ETHUSD",1768293839193,3.19586777,3131.0,3130.4,1.24464063]
["bitfinex","ETHUSD",1768293840795,0.29961263,3130.9,3130.4,1.24464063]
["bitfinex","ETHUSD",1768293840993,0.29961263,3130.8,3130.4,1.69688508]
["bitfinex","ETHUSD",1768293841191,0.002,3131.0,3130.4,1.69688508]
["bitfinex","ETHUSD",1768293841795,0.002,3131.0,3130.4,1.44588508]
["bitfinex","ETHUSD",1768293841997,0.002,3131.0,3130.4,1.69688508]
["bitfinex","ETHUSD",1768293842293,0.002,3131.0,3130.4,1.24464063]
["bitfinex","ETHUSD",1768293842460,0.002,3131.0,3130.5,0.91050581]
["bitfinex","ETHUSD",1768293845298,0.002,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1768293847665,0.002,3131.0,3130.8,0.08413482]
["bitfinex","ETHUSD",1768293848082,0.002,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1768293849182,0.002,3131.0,3130.8,0.98398073]
["bitfinex","ETHUSD",1768293852093,0.002,3131.3,3130.9,1.06611555]
["bitfinex","ETHUSD",1768293852293,0.002,3131.3,3131.0,0.42611761]
["bitfinex","ETHUSD",1768293852593,0.002,3131.3,3131.0,1.40909834]
["bitfinex","ETHUSD",1768293852770,0.90247702,3131.9,3131.1,1.06611555]
["bitfinex","ETHUSD",1768293852970,0.90247702,3131.9,3131.1,0.08313482]
["bitfinex","ETHUSD",1768293852971,0.90247702,3131.7,3131.1,0.08313482]
["bitfinex","ETHUSD",1768293853799,0.81802071,3132.0,3131.1,4.21014074]
["bitfinex","ETHUSD",1768293854004,0.56502071,3131.9,3131.2,0.78300619]
["bitfinex","ETHUSD",1768293854408,0.56702071,3131.8,3131.2,0.78300619]
["bitfinex","ETHUSD",1768293855305,0.002,3131.8,3131.2,1.71628749]
["bitfinex","ETHUSD",1768293855873,0.002,3131.8,3131.3,0.9332813]
["bitfinex","ETHUSD",1768293856888,0.002,3131.5,3131.3,0.9332813]
["bitfinex","ETHUSD",1768293857111,0.002,3131.8,3131.3,1.43258461]
["bitfinex","ETHUSD",1768293859902,0.0002996,3131.8,3131.3,1.43258461]
["bitfinex","ETHUSD",1768293861200,0.0002996,3131.8,3131.3,0.49930331]
["bitfinex","ETHUSD",1768293862218,4.90060759,3131.6,3130.9,0.9332813]
["bitfinex","ETHUSD",1768293862389,0.56502071,3131.5,3130.7,0.9332813]
["bitfinex","ETHUSD",1768293862589,0.56502071,3131.5,3130.6,3.19424719]
["bitfinex","ETHUSD",1768293863080,0.56502071,3131.5,3130.7,3.1941501]
["bitfinex","ETHUSD",1768293863417,0.56502071,3131.5,3130.6,4.37849567]
["bitfinex","ETHUSD",1768293864185,0.56502071,3131.4,3130.5,0.08313482]
["bitfinex","ETHUSD",1768293864417,0.56502071,3131.4,3130.5,3.19432145]
["bitfinex","ETHUSD",1768293864611,0.56502071,3131.4,3130.4,1.26741612]
["bitfinex","ETHUSD",1768293865494,5.4656283,3131.3,3130.4,1.26741612]
["bitfinex","ETHUSD",1768293865693,8.65924656,3131.3,3130.5,3.1943033]
["bitfinex","ETHUSD",1768293866422,5.4656283,3131.3,3130.6,0.08313482]
["bitfinex","ETHUSD",1768293867694,5.4656283,3131.3,3130.6,4.21068392]
["bitfinex","ETHUSD",1768293868707,5.4656283,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1768293870404,4.90060759,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1768293871725,4.90060759,3131.3,3130.6,4.21068392]
["bitfinex","ETHUSD",1768293872552,0.81802071,3131.5,3130.8,0.9342813]
["bitfinex","ETHUSD",1768293872825,0.253,3131.5,3130.8,0.9342813]
["bitfinex","ETHUSD",1768293872991,0.253,3131.5,3130.9,0.9332813]
["bitfinex","ETHUSD",1768293874027,0.0017004,3131.0,3130.9,0.9332813]
["bitfinex","ETHUSD",1768293874190,0.253,3131.5,3130.9,0.9332813]
["bitfinex","ETHUSD",1768293875318,0.253,3131.5,3130.8,0.74479015]
["bitfinex","ETHUSD",1768293875500,0.253,3131.5,3130.8,1.66868921]
["bitfinex","ETHUSD",1768293875701,0.253,3131.5,3130.9,0.48627858]
["bitfinex","ETHUSD",1768293877326,4.01138597,3131.5,3130.9,0.48627858]
["bitfinex","ETHUSD",1768293877636,0.56502071,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1768293878212,5.4656283,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1768293880207,8.65909454,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1768293880731,0.002,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1768293887936,0.002,3131.2,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293892840,0.002,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1768293893140,4.90244316,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1768293893837,8.09610962,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1768293894252,11.28977608,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1768293894446,0.86459404,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1768293894746,8.09610962,3131.2,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293894932,0.29959069,3131.1,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293895244,8.09610962,3131.2,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293895556,0.29953308,3131.1,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293895743,8.09610962,3131.2,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293895943,0.29953304,3131.1,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293896113,8.09610962,3131.2,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293896315,0.2994999,3131.1,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293896614,8.09610962,3131.2,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293896810,0.2994999,3131.1,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293897047,8.09610962,3131.2,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293897346,0.29949994,3131.1,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293897643,8.09610962,3131.2,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293897838,0.29947521,3131.1,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293898009,8.09610962,3131.2,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293898210,0.29947521,3131.1,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293898407,8.09610962,3131.2,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293898646,0.29945519,3131.1,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293898824,8.09610962,3131.2,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293899026,0.29945515,3131.1,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293899236,8.09610962,3131.2,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293899437,0.29943891,3131.1,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293899635,8.09610962,3131.2,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293899836,0.29943896,3131.1,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293900043,8.09610962,3131.2,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293900250,0.29943898,3131.1,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293900453,8.09610962,3131.2,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293900665,0.29943634,3131.1,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293900840,8.09610962,3131.2,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293901154,0.29943628,3131.1,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293901355,8.09610962,3131.2,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293901542,0.29942241,3131.1,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293901834,8.09610962,3131.2,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293902040,0.2994229,3131.1,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293902240,8.09610962,3131.2,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293902440,0.29941031,3131.1,3130.8,0.92489906]
["bitfinex","ETHUSD",1768293902642,5.19985347,3131.0,3130.2,0.92389906]
["bitfinex","ETHUSD",1768293902953,4.90044316,3130.7,3130.3,1.00703388]
["bitfinex","ETHUSD",1768293903122,4.90044316,3130.9,3130.3,1.00703388]
["bitfinex","ETHUSD",1768293903950,5.73999515,3131.1,3130.3,1.00703388]
["bitfinex","ETHUSD",1768293904137,0.29937465,3131.0,3130.3,1.00703388]
["bitfinex","ETHUSD",1768293904309,0.83955199,3131.1,3130.3,1.00703388]
["bitfinex","ETHUSD",1768293904514,8.39369616,3131.0,3130.3,1.00703388]
["bitfinex","ETHUSD",1768293904710,8.09435729,3131.0,3130.3,1.00703388]
["bitfinex","ETHUSD",1768293906445,8.09431506,3131.0,3130.4,0.98943525]
["bitfinex","ETHUSD",1768293908088,4.0333626,3131.1,3130.5,1.07257007]
["bitfinex","ETHUSD",1768293908352,0.83955199,3131.1,3130.5,1.07257007]
["bitfinex","ETHUSD",1768293908555,8.09613567,3131.2,3130.5,1.07257007]
["bitfinex","ETHUSD",1768293908753,0.29925368,3131.1,3130.5,1.07257007]
["bitfinex","ETHUSD",1768293908952,8.09613567,3131.2,3130.5,1.07257007]
["bitfinex","ETHUSD",1768293909250,0.29925368,3131.1,3130.5,1.07257007]
["bitfinex","ETHUSD",1768293909556,8.09613567,3131.2,3130.5,1.07257007]
["bitfinex","ETHUSD",1768293909754,0.29924339,3131.1,3130.5,1.07257007]
["bitfinex","ETHUSD",1768293909918,9.32118326,3131.2,3130.5,1.07257007]
["bitfinex","ETHUSD",1768293910114,0.29924335,3131.1,3130.5,1.07257007]
["bitfinex","ETHUSD",1768293910318,9.32118326,3131.2,3130.5,1.07257007]
["bitfinex","ETHUSD",1768293910557,0.29923594,3131.1,3130.5,1.07257007]
["bitfinex","ETHUSD",1768293910718,9.32118326,3131.2,3130.5,1.07257007]
["bitfinex","ETHUSD",1768293910918,1.55071062,3131.1,3130.5,1.07257007]
["bitfinex","ETHUSD",1768293911221,1.25147472,3131.1,3130.5,1.07257007]
["bitfinex","ETHUSD",1768293913462,4.44527531,3131.1,3130.5,1.07257007]
["bitfinex","ETHUSD",1768293915734,4.44527531,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1768293915937,0.002,3130.8,3130.6,0.001]
["bitfinex","ETHUSD",1768293927766,0.002,3130.8,3130.6,0.99310316]
["bitfinex","ETHUSD",1768293934794,0.002,3130.8,3130.7,1.00576991]
["bitfinex","ETHUSD",1768293935077,0.002,3130.8,3130.7,1.03771164]
["bitfinex","ETHUSD",1768293935247,0.002,3130.8,3130.7,1.46933406]
["bitfinex","ETHUSD",1768293935658,1.00021371,3131.1,3130.7,0.54669897]
["bitfinex","ETHUSD",1768293935876,1.00021371,3131.1,3130.7,0.11507655]
["bitfinex","ETHUSD",1768293936569,1.00021371,3131.1,3130.7,0.08313482]
["bitfinex","ETHUSD",1768293937876,0.002,3131.1,3130.7,0.08313482]
["bitfinex","ETHUSD",1768293938181,0.002,3131.1,3130.7,1.00576991]
["bitfinex","ETHUSD",1768293938671,0.002,3131.1,3130.7,0.92263509]
["bitfinex","ETHUSD",1768293938977,0.2994945,3131.0,3130.7,0.92263509]
["bitfinex","ETHUSD",1768293939145,0.002,3131.1,3130.7,0.92263509]
["bitfinex","ETHUSD",1768293939345,0.29949353,3131.0,3130.7,0.92263509]
["bitfinex","ETHUSD",1768293939545,0.002,3131.1,3130.7,0.92263509]
["bitfinex","ETHUSD",1768293939744,0.29949358,3131.0,3130.7,0.92263509]
["bitfinex","ETHUSD",1768293939972,0.002,3131.1,3130.7,0.92263509]
["bitfinex","ETHUSD",1768293940379,0.002,3130.8,3130.7,0.92263509]
["bitfinex","ETHUSD",1768293940585,0.002,3130.8,3130.6,0.001]
["bitfinex","ETHUSD",1768293943255,0.002,3130.8,3130.5,1.00576991]
["bitfinex","ETHUSD",1768293943884,0.002,3130.8,3130.5,0.08313482]
["bitfinex","ETHUSD",1768293944180,1.00021371,3130.8,3130.5,0.08313482]
["bitfinex","ETHUSD",1768293947277,0.002,3130.8,3130.5,1.00576991]
["bitfinex","ETHUSD",1768293947477,0.002,3130.8,3130.5,1.45921414]
["bitfinex","ETHUSD",1768293949892,0.002,3130.8,3130.6,0.92263509]
["bitfinex","ETHUSD",1768293953107,1.00021371,3131.1,3130.5,3.73093887]
["bitfinex","ETHUSD",1768293953288,0.29949872,3131.0,3130.5,3.73093887]
["bitfinex","ETHUSD",1768293953488,1.00021371,3131.1,3130.5,3.73093887]
["bitfinex","ETHUSD",1768293953663,0.29949867,3131.0,3130.5,0.45344423]
["bitfinex","ETHUSD",1768293953869,1.00021371,3131.1,3130.4,0.33413482]
["bitfinex","ETHUSD",1768293954067,0.29949916,3131.0,3130.5,3.19429015]
["bitfinex","ETHUSD",1768293954271,1.00021371,3131.1,3130.4,0.33413482]
["bitfinex","ETHUSD",1768293954272,1.00021371,3131.1,3130.6,3.27738526]
["bitfinex","ETHUSD",1768293954670,0.002,3131.1,3130.7,0.92263509]
["bitfinex","ETHUSD",1768293955198,0.002,3131.1,3130.9,0.92263509]
["bitfinex","ETHUSD",1768293955398,0.002,3131.1,3130.8,0.08313482]
["bitfinex","ETHUSD",1768293955694,0.002,3131.1,3130.6,1.00576991]
["bitfinex","ETHUSD",1768293955913,0.2994926,3131.0,3130.6,1.00576991]
["bitfinex","ETHUSD",1768293956068,0.002,3131.1,3130.6,1.45920389]
["bitfinex","ETHUSD",1768293956268,0.29949472,3131.0,3130.6,1.45920389]
["bitfinex","ETHUSD",1768293956487,1.00021371,3131.1,3130.6,0.5365688]
["bitfinex","ETHUSD",1768293956680,0.99821371,3130.9,3130.6,0.45343398]
["bitfinex","ETHUSD",1768293956983,3.19580776,3131.1,3130.4,1.17363509]
["bitfinex","ETHUSD",1768293957168,0.29949654,3131.0,3130.4,1.17363509]
["bitfinex","ETHUSD",1768293957366,3.19580776,3131.1,3130.4,1.17363509]
["bitfinex","ETHUSD",1768293957579,0.29949953,3131.0,3130.4,1.17363509]
["bitfinex","ETHUSD",1768293957863,3.19580776,3131.1,3130.4,0.92263509]
["bitfinex","ETHUSD",1768293958068,0.29949953,3131.0,3130.5,0.41171893]
["bitfinex","ETHUSD",1768293958269,3.19580776,3131.1,3130.5,0.41171893]
["bitfinex","ETHUSD",1768293958606,0.29950258,3131.0,3130.5,0.41171893]
["bitfinex","ETHUSD",1768293958916,3.19580776,3131.1,3130.5,0.41171893]
["bitfinex","ETHUSD",1768293959079,0.29950258,3131.0,3130.5,1.33435402]
["bitfinex","ETHUSD",1768293959380,3.19580776,3131.1,3130.5,1.33435402]
["bitfinex","ETHUSD",1768293959568,0.29950596,3131.0,3130.5,1.33435402]
["bitfinex","ETHUSD",1768293959771,3.19580776,3131.1,3130.5,1.33435402]
["bitfinex","ETHUSD",1768293959969,0.29950592,3131.0,3130.5,1.33435402]
["bitfinex","ETHUSD",1768293960201,3.19580776,3131.1,3130.5,1.33435402]
["bitfinex","ETHUSD",1768293960504,0.29950758,3131.0,3130.5,1.33435402]
["bitfinex","ETHUSD",1768293960689,3.19580776,3131.1,3130.5,1.33435402]
["bitfinex","ETHUSD",1768293960894,0.29950762,3131.0,3130.5,1.33435402]
["bitfinex","ETHUSD",1768293961100,0.002,3131.1,3130.5,1.33435402]
["bitfinex","ETHUSD",1768293961275,0.29951181,3131.0,3130.5,1.33435402]
["bitfinex","ETHUSD",1768293961475,0.002,3131.1,3130.5,1.33435402]
["bitfinex","ETHUSD",1768293961675,0.29951177,3131.0,3130.5,1.33435402]
["bitfinex","ETHUSD",1768293961877,3.19579336,3131.1,3130.5,1.33435402]
["bitfinex","ETHUSD",1768293962176,0.29951188,3131.0,3130.5,1.33435402]
["bitfinex","ETHUSD",1768293962401,0.002,3131.1,3130.5,1.33435402]
["bitfinex","ETHUSD",1768293962600,0.29951629,3131.0,3130.5,1.33435402]
["bitfinex","ETHUSD",1768293962909,0.002,3131.1,3130.5,1.33435402]
["bitfinex","ETHUSD",1768293963094,0.29951627,3131.0,3130.5,1.33435402]
["bitfinex","ETHUSD",1768293963295,0.002,3131.1,3130.5,4.52872219]
["bitfinex","ETHUSD",1768293963491,0.002,3131.1,3130.6,0.92263509]
["bitfinex","ETHUSD",1768293963492,0.29952109,3131.0,3130.6,0.92263509]
["bitfinex","ETHUSD",1768293963696,0.002,3131.1,3130.6,0.92263509]
["bitfinex","ETHUSD",1768293963909,0.29951181,3131.0,3130.6,0.92263509]
["bitfinex","ETHUSD",1768293964086,0.002,3131.1,3130.6,0.92263509]
["bitfinex","ETHUSD",1768293964286,0.29951661,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1768293964490,0.002,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1768293964723,0.29951649,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1768293964879,0.002,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1768293965199,0.29951926,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1768293965388,3.1957659,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1768293965590,0.29952744,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1768293965789,3.1957659,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1768293965996,0.29952744,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1768293966178,3.1957659,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1768293966471,0.29954169,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1768293966697,0.002,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1768293966886,0.29954169,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1768293967092,0.002,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1768293967423,0.29956018,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1768293967595,0.002,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1768293967782,0.29956023,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1768293967982,0.002,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1768293968302,0.2995601,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1768293968516,0.002,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1768293968682,0.29956585,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1768293968881,4.90071632,3130.9,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293970512,3.54364306,3131.0,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293970712,0.29955019,3130.9,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293970923,3.54364306,3131.0,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293971089,0.29955015,3130.9,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293971277,3.54364306,3131.0,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293971477,0.29953479,3130.9,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293971722,3.54364306,3131.0,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293971880,0.29953479,3130.9,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293972081,3.54364306,3131.0,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293972282,0.29952217,3130.9,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293972584,3.54364306,3131.0,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293972925,0.29952221,3130.9,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293973080,3.54364306,3131.0,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293973275,0.29952284,3130.9,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293973613,3.54364306,3131.0,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293973826,0.29951465,3130.9,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293973984,3.54364306,3131.0,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293974285,0.29951461,3130.9,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293974484,3.54364306,3131.0,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293974723,0.29950561,3130.9,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293974881,3.54364306,3131.0,3130.4,0.91403931]
["bitfinex","ETHUSD",1768293975080,4.90071632,3130.5,3130.0,0.92717308]
["bitfinex","ETHUSD",1768293975285,4.90071632,3130.2,3129.8,0.92717308]
["bitfinex","ETHUSD",1768293975516,5.89582685,3130.5,3129.8,0.92717308]
["bitfinex","ETHUSD",1768293975824,0.29951082,3130.4,3129.8,0.92717308]
["bitfinex","ETHUSD",1768293975991,5.89582685,3130.5,3129.8,0.92717308]
["bitfinex","ETHUSD",1768293977326,9.09029967,3130.5,3129.7,0.08313482]
["bitfinex","ETHUSD",1768293977498,0.99511053,3130.4,3129.7,1.46427521]
["bitfinex","ETHUSD",1768293977684,0.99511053,3130.4,3129.7,0.53710213]
["bitfinex","ETHUSD",1768293977884,8.09518914,3130.5,3129.7,1.46427521]
["bitfinex","ETHUSD",1768293978215,9.09029967,3130.5,3129.7,1.46427521]
["bitfinex","ETHUSD",1768293978523,0.29917134,3130.4,3129.7,1.46427521]
["bitfinex","ETHUSD",1768293978678,9.09029967,3130.5,3129.8,0.46595056]
["bitfinex","ETHUSD",1768293978882,0.29917139,3130.4,3129.8,0.46595056]
["bitfinex","ETHUSD",1768293979120,9.09029967,3130.5,3129.8,0.46595056]
["bitfinex","ETHUSD",1768293980221,9.09029967,3130.5,3129.7,1.0103079]
["bitfinex","ETHUSD",1768293983158,0.99511053,3130.4,3129.7,1.0103079]
["bitfinex","ETHUSD",1768293983889,6.38894564,3130.5,3129.7,1.0103079]
["bitfinex","ETHUSD",1768293984897,3.19447282,3130.5,3129.7,1.0103079]
["bitfinex","ETHUSD",1768293985335,4.18940072,3130.6,3129.9,1.0103079]
["bitfinex","ETHUSD",1768293985336,4.18942035,3130.6,3129.9,1.0103079]
["bitfinex","ETHUSD",1768293986690,3.19430982,3130.6,3129.9,1.0103079]
["bitfinex","ETHUSD",1768293987525,3.1941987,3130.7,3129.9,1.0103079]
["bitfinex","ETHUSD",1768293987724,0.29877139,3130.6,3129.9,1.0103079]
["bitfinex","ETHUSD",1768293988045,6.3883974,3130.7,3129.9,1.0103079]
["bitfinex","ETHUSD",1768293988196,1.52739155,3130.6,3129.9,1.0103079]
["bitfinex","ETHUSD",1768293988396,1.22862243,3130.6,3129.9,1.0103079]
["bitfinex","ETHUSD",1768293988711,1.22862243,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1768293989629,3.19437789,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1768294000233,3.19437789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1768294000405,4.35472522,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1768294000605,4.05560884,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1768294002136,0.29924344,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1768294002321,4.42294731,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1768294002522,0.29924338,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1768294002820,0.29924338,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1768294003029,4.42294731,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1768294003230,1.65053927,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1768294003537,0.2992434,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1768294004942,5.89582685,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1768294005142,0.29946544,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1768294005341,0.29946544,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1768294005532,0.29946544,3130.4,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294005734,0.29946544,3130.3,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294006042,3.19419983,3130.7,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294006243,0.29962078,3130.6,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294006421,0.29962078,3130.5,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294006624,0.29962078,3130.4,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294006946,0.29962078,3130.3,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294007114,3.19432002,3130.6,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294007444,0.29962959,3130.5,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294007625,0.29962959,3130.4,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294007823,0.29962959,3130.3,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294008023,3.19428932,3130.6,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294008333,0.29962957,3130.5,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294008532,0.29962957,3130.4,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294008734,0.29962957,3130.3,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294008945,3.19421186,3130.7,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294009146,0.29963423,3130.6,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294009335,0.29963423,3130.5,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294009657,0.29963423,3130.4,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294009950,0.29963423,3130.3,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294010116,3.19421186,3130.7,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294010317,0.29963033,3130.6,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294010516,3.19421186,3130.7,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294010517,0.29963033,3130.5,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294010743,0.29963033,3130.4,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294010917,0.29963033,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1768294011126,3.19430047,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1768294011459,0.29962999,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1768294011660,0.29962999,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1768294011831,0.29962999,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1768294012146,3.19430047,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1768294012354,0.29963192,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1768294012656,0.29963192,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1768294012816,0.29963192,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1768294013011,3.19444262,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1768294013214,0.29963211,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1768294013448,0.29963211,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1768294013651,4.41692694,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1768294013815,0.29964081,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1768294014010,0.29964081,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1768294014214,4.41692694,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1768294014438,0.29965041,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1768294014648,0.29965041,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1768294014825,4.41692694,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1768294015025,0.29965042,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1768294015253,0.29965042,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1768294015432,4.41692694,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1768294015614,0.29966295,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1768294015819,4.41692694,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1768294015820,0.29966295,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1768294016040,1.22248432,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1768294016317,0.29966289,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1768294016521,0.29966289,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1768294016722,8.09710026,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1768294016919,1.42878945,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1768294017248,0.29966199,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1768294017447,0.29966199,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1768294017661,3.19430714,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1768294017962,0.29966118,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1768294018158,0.29966118,3130.4,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294018343,0.29966118,3130.3,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294018527,8.09700283,3130.7,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294018727,1.2030993,3130.6,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294018931,0.29966063,3130.5,3130.1,0.97426129]
["bitfinex","ETHUSD",1768294019226,0.29966063,3130.4,3130.2,1.00520813]
["bitfinex","ETHUSD",1768294019456,3.19617067,3130.8,3130.2,1.00520813]
["bitfinex","ETHUSD",1768294019624,0.29965338,3130.7,3130.2,0.97326129]
["bitfinex","ETHUSD",1768294019963,0.29965338,3130.6,3130.2,0.97326129]
["bitfinex","ETHUSD",1768294020146,3.19617067,3130.8,3130.2,0.97326129]
["bitfinex","ETHUSD",1768294020147,0.29965338,3130.5,3130.2,0.97326129]
["bitfinex","ETHUSD",1768294020350,0.29965338,3130.4,3130.2,0.97326129]
["bitfinex","ETHUSD",1768294020550,0.002,3130.8,3130.3,0.08313482]
["bitfinex","ETHUSD",1768294020741,0.29964161,3130.7,3130.4,0.97326129]
["bitfinex","ETHUSD",1768294020929,0.29964161,3130.6,3130.4,0.97326129]
["bitfinex","ETHUSD",1768294021130,0.29964161,3130.5,3130.4,0.97326129]
["bitfinex","ETHUSD",1768294021331,0.02799656,3130.5,3130.4,0.97326129]
["bitfinex","ETHUSD",1768294022153,3.19612221,3130.8,3130.4,0.97326129]
["bitfinex","ETHUSD",1768294022356,0.002,3130.8,3130.4,0.97326129]
["bitfinex","ETHUSD",1768294022657,0.002,3130.8,3130.5,1.05639611]
["bitfinex","ETHUSD",1768294023527,0.93538384,3130.7,3130.5,0.08313482]
["bitfinex","ETHUSD",1768294024280,0.002,3130.7,3130.5,0.08313482]
["bitfinex","ETHUSD",1768294028071,0.002,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1768294028867,0.002,3130.7,3130.4,0.97876597]
["bitfinex","ETHUSD",1768294030741,0.002,3130.7,3130.6,0.97776597]
["bitfinex","ETHUSD",1768294031367,0.002,3130.7,3130.5,1.06090079]
["bitfinex","ETHUSD",1768294031704,0.002,3131.1,3130.8,0.97776597]
["bitfinex","ETHUSD",1768294031973,3.19538054,3131.5,3131.0,0.97776597]
["bitfinex","ETHUSD",1768294032180,0.002,3131.5,3131.1,1.06090079]
["bitfinex","ETHUSD",1768294032392,0.002,3131.5,3131.1,0.97776597]
["bitfinex","ETHUSD",1768294032693,3.19539301,3131.5,3131.1,0.97776597]
["bitfinex","ETHUSD",1768294032844,0.002,3131.5,3131.1,0.97776597]
["bitfinex","ETHUSD",1768294036893,0.002,3131.2,3131.1,1.40324722]
["bitfinex","ETHUSD",1768294037483,0.002,3131.2,3131.1,0.97776597]
["bitfinex","ETHUSD",1768294039874,0.002,3131.5,3131.2,0.91771212]
["bitfinex","ETHUSD",1768294041698,0.002,3131.5,3131.0,3.1938667]
["bitfinex","ETHUSD",1768294041986,0.002,3131.5,3131.0,4.11157882]
["bitfinex","ETHUSD",1768294042419,0.002,3131.5,3131.1,0.94964977]
["bitfinex","ETHUSD",1768294042572,0.002,3131.5,3131.2,0.41435165]
["bitfinex","ETHUSD",1768294044019,0.002,3131.5,3131.1,0.94964977]
["bitfinex","ETHUSD",1768294044511,0.002,3131.5,3131.2,4.11136835]
["bitfinex","ETHUSD",1768294044722,0.0002996,3131.8,3131.4,0.91771212]
["bitfinex","ETHUSD",1768294045012,0.0002996,3131.8,3131.3,4.98592794]
["bitfinex","ETHUSD",1768294045013,0.0002996,3131.8,3131.5,1.00084694]
["bitfinex","ETHUSD",1768294045214,0.0002996,3131.8,3131.5,0.08313482]
["bitfinex","ETHUSD",1768294045575,0.0002996,3131.8,3131.6,0.91771212]
["bitfinex","ETHUSD",1768294051745,0.0002996,3131.8,3131.7,0.419418]
["bitfinex","ETHUSD",1768294052446,0.0002996,3131.8,3131.6,0.91771212]
["bitfinex","ETHUSD",1768294053467,0.0002996,3131.8,3131.7,1.03277847]
["bitfinex","ETHUSD",1768294053666,0.0002996,3131.8,3131.7,1.00084694]
["bitfinex","ETHUSD",1768294056542,0.0002996,3131.8,3131.7,1.05955412]
["bitfinex","ETHUSD",1768294076032,0.0002996,3131.8,3131.7,0.03313482]
["bitfinex","ETHUSD",1768294077033,0.0002996,3131.8,3131.7,1.00955412]
["bitfinex","ETHUSD",1768294080417,0.0002996,3131.8,3131.7,1.46325791]
["bitfinex","ETHUSD",1768294080717,0.0002996,3131.8,3131.7,1.00955412]
["bitfinex","ETHUSD",1768294084668,0.002,3132.0,3131.7,1.00955412]
["bitfinex","ETHUSD",1768294084855,0.002,3132.3,3131.9,1.01426324]
["bitfinex","ETHUSD",1768294085151,0.002,3132.3,3132.2,0.08313482]
["bitfinex","ETHUSD",1768294087233,0.002,3132.3,3132.1,0.08313482]
["bitfinex","ETHUSD",1768294087834,0.97139897,3132.3,3131.7,0.08313482]
["bitfinex","ETHUSD",1768294088039,0.97139897,3132.3,3131.8,0.251]
["bitfinex","ETHUSD",1768294088239,0.97139897,3132.3,3131.7,0.33413482]
["bitfinex","ETHUSD",1768294088475,0.002,3132.3,3131.7,0.33413482]
["bitfinex","ETHUSD",1768294088677,0.002,3132.3,3131.7,1.26526324]
["bitfinex","ETHUSD",1768294089154,4.16394499,3132.3,3131.5,1.01426324]
["bitfinex","ETHUSD",1768294089363,4.16394499,3132.3,3131.6,0.251]
["bitfinex","ETHUSD",1768294090045,4.16394499,3132.3,3131.5,1.44654396]
["bitfinex","ETHUSD",1768294090282,4.16394499,3132.3,3131.6,0.251]
["bitfinex","ETHUSD",1768294090468,0.96939897,3132.2,3131.6,0.251]
["bitfinex","ETHUSD",1768294093079,3.19454602,3132.3,3131.8,0.08313482]
["bitfinex","ETHUSD",1768294093080,0.002,3132.3,3131.8,0.08313482]
["bitfinex","ETHUSD",1768294093381,0.002,3132.4,3132.0,0.08313482]
["bitfinex","ETHUSD",1768294093881,0.002,3132.4,3132.1,0.03192746]
["bitfinex","ETHUSD",1768294094648,0.002,3132.4,3132.1,0.93771542]
["bitfinex","ETHUSD",1768294094958,0.002,3132.4,3132.2,0.98892278]
["bitfinex","ETHUSD",1768294095887,0.002,3132.4,3132.2,0.08313482]
["bitfinex","ETHUSD",1768294097901,0.002,3132.4,3132.1,0.03192746]
["bitfinex","ETHUSD",1768294098101,0.002,3132.4,3132.1,0.93771542]
["bitfinex","ETHUSD",1768294098531,0.002,3132.4,3132.1,0.90578796]
["bitfinex","ETHUSD",1768294098911,0.002,3132.4,3132.0,0.93992278]
["bitfinex","ETHUSD",1768294100544,0.002,3132.4,3132.0,0.03413482]
["bitfinex","ETHUSD",1768294101539,3.1944403,3132.4,3132.0,0.03413482]
["bitfinex","ETHUSD",1768294103246,0.002,3132.4,3132.0,0.03413482]
["bitfinex","ETHUSD",1768294105355,4.89650456,3132.3,3131.8,0.251]
["bitfinex","ETHUSD",1768294106543,3.19254222,3132.3,3131.8,0.251]
["bitfinex","ETHUSD",1768294106738,9.07037461,3132.4,3131.9,0.08313482]
["bitfinex","ETHUSD",1768294107323,5.87788594,3132.4,3131.9,0.08313482]
["bitfinex","ETHUSD",1768294108758,0.98138138,3132.4,3131.9,0.08313482]
["bitfinex","ETHUSD",1768294108959,4.17382505,3132.4,3131.9,0.08313482]
["bitfinex","ETHUSD",1768294109440,0.98138138,3132.4,3131.9,0.08313482]
["bitfinex","ETHUSD",1768294109967,0.002,3132.1,3131.9,0.08313482]
["bitfinex","ETHUSD",1768294110132,0.002,3132.1,3131.9,0.53475499]
["bitfinex","ETHUSD",1768294110830,0.002,3132.6,3132.2,0.08313482]
["bitfinex","ETHUSD",1768294111030,0.29922397,3132.5,3132.2,0.08313482]
["bitfinex","ETHUSD",1768294111247,0.29922397,3132.4,3132.2,0.08313482]
["bitfinex","ETHUSD",1768294111430,0.002,3132.6,3132.2,0.08313482]
["bitfinex","ETHUSD",1768294111961,3.19425965,3132.6,3132.2,0.08313482]
["bitfinex","ETHUSD",1768294112161,0.002,3132.6,3132.2,0.08313482]
["bitfinex","ETHUSD",1768294112459,0.253,3133.1,3132.6,0.08313482]
["bitfinex","ETHUSD",1768294112460,0.002,3133.1,3132.6,0.08313482]
["bitfinex","ETHUSD",1768294112645,0.97938138,3132.9,3132.1,0.251]
["bitfinex","ETHUSD",1768294112850,3.19223648,3132.6,3131.9,0.33413482]
["bitfinex","ETHUSD",1768294113028,3.19223648,3132.6,3131.9,1.23992278]
["bitfinex","ETHUSD",1768294113233,3.19223648,3132.6,3132.0,0.90578796]
["bitfinex","ETHUSD",1768294113434,3.19216625,3132.7,3132.1,0.08313482]
["bitfinex","ETHUSD",1768294114538,3.19216625,3132.7,3132.1,0.98892278]
["bitfinex","ETHUSD",1768294114762,3.19216625,3132.7,3132.1,1.44051917]
["bitfinex","ETHUSD",1768294114942,3.19203268,3132.8,3132.3,0.08313482]
["bitfinex","ETHUSD",1768294115273,3.19203268,3132.8,3132.3,1.04384839]
["bitfinex","ETHUSD",1768294115647,8.08836332,3133.0,3132.3,1.04384839]
["bitfinex","ETHUSD",1768294116354,3.19185876,3133.0,3132.3,1.04384839]
["bitfinex","ETHUSD",1768294116553,3.94800321,3133.0,3132.3,1.04384839]
["bitfinex","ETHUSD",1768294117164,7.13986197,3133.0,3132.3,1.04384839]
["bitfinex","ETHUSD",1768294118498,8.06470135,3133.0,3132.3,1.04384839]
["bitfinex","ETHUSD",1768294120848,4.89650456,3132.9,3132.2,0.251]
["bitfinex","ETHUSD",1768294121345,3.19203268,3132.8,3132.2,0.251]
["bitfinex","ETHUSD",1768294121545,6.38406536,3132.8,3132.2,0.251]
["bitfinex","ETHUSD",1768294121774,6.38406536,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1768294121979,3.19203268,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1768294122482,0.002,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1768294124054,0.002,3132.7,3132.2,0.96071357]
["bitfinex","ETHUSD",1768294124854,0.002,3132.7,3132.1,0.33413482]
["bitfinex","ETHUSD",1768294125180,0.002,3132.7,3132.0,0.96071357]
["bitfinex","ETHUSD",1768294125362,4.89850456,3132.7,3132.1,0.33413482]
["bitfinex","ETHUSD",1768294125563,8.09066986,3132.7,3132.1,0.08313482]
["bitfinex","ETHUSD",1768294125969,3.1941653,3132.7,3132.1,0.08313482]
["bitfinex","ETHUSD",1768294127485,0.002,3132.7,3132.1,1.04384839]
["bitfinex","ETHUSD",1768294127673,0.002,3132.7,3132.1,1.5009282]
["bitfinex","ETHUSD",1768294127982,0.002,3132.7,3132.2,0.96071357]
["bitfinex","ETHUSD",1768294128184,0.002,3132.7,3132.3,1.04384839]
["bitfinex","ETHUSD",1768294128695,0.002,3132.7,3132.5,0.08313482]
["bitfinex","ETHUSD",1768294128855,0.002,3132.7,3132.5,1.04384839]
["bitfinex","ETHUSD",1768294129451,0.002,3132.7,3132.6,0.99263593]
["bitfinex","ETHUSD",1768294129854,0.002,3132.7,3132.6,1.38752769]
["bitfinex","ETHUSD",1768294130300,0.002,3132.7,3132.6,0.96071357]
["bitfinex","ETHUSD",1768294131089,0.92483938,3132.9,3132.5,0.1150582]
["bitfinex","ETHUSD",1768294131383,0.56808039,3133.0,3132.5,3.52646418]
["bitfinex","ETHUSD",1768294131683,0.002,3133.1,3132.7,0.08313482]
["bitfinex","ETHUSD",1768294134668,0.002,3133.1,3132.9,0.001]
["bitfinex","ETHUSD",1768294136263,0.002,3133.1,3133.0,0.96071357]
["bitfinex","ETHUSD",1768294142027,0.002,3133.7,3133.1,0.96071357]
["bitfinex","ETHUSD",1768294142174,0.002,3133.7,3133.4,0.96071357]
["bitfinex","ETHUSD",1768294142674,4.89352034,3133.6,3133.4,0.96071357]
["bitfinex","ETHUSD",1768294143061,4.89352034,3133.6,3133.1,0.96071357]
["bitfinex","ETHUSD",1768294143264,4.89352034,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1768294144720,8.08515341,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1768294145384,4.89352034,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1768294145896,8.0851558,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1768294149206,4.89352034,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1768294149777,8.08514862,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1768294150909,8.08514862,3133.2,3132.8,0.96071357]
["bitfinex","ETHUSD",1768294152100,3.19156431,3133.3,3132.8,0.96071357]
["bitfinex","ETHUSD",1768294152270,4.89352034,3133.2,3132.8,0.96071357]
["bitfinex","ETHUSD",1768294152607,0.90435559,3133.6,3133.1,0.08313482]
["bitfinex","ETHUSD",1768294152774,8.08665835,3133.7,3133.1,1.01721935]
["bitfinex","ETHUSD",1768294153101,6.8571166,3133.7,3132.9,1.01721935]
["bitfinex","ETHUSD",1768294153303,4.89352034,3133.3,3132.9,0.08313482]
["bitfinex","ETHUSD",1768294154105,4.89352034,3133.3,3132.9,1.01721935]
["bitfinex","ETHUSD",1768294154502,3.19146728,3133.4,3132.9,1.01721935]
["bitfinex","ETHUSD",1768294157607,0.002,3133.1,3132.9,1.01721935]
["bitfinex","ETHUSD",1768294160515,0.002,3133.1,3133.0,0.03191828]
["bitfinex","ETHUSD",1768294160698,0.92073468,3133.4,3133.0,0.45603404]
["bitfinex","ETHUSD",1768294160900,0.92073468,3133.4,3133.0,0.42411576]
["bitfinex","ETHUSD",1768294161821,0.92073468,3133.4,3132.9,0.08313482]
["bitfinex","ETHUSD",1768294162320,0.91873468,3133.3,3132.9,0.08313482]
["bitfinex","ETHUSD",1768294162505,4.89552034,3133.4,3132.9,0.08313482]
["bitfinex","ETHUSD",1768294162689,0.04197889,3133.3,3132.9,0.08313482]
["bitfinex","ETHUSD",1768294163541,8.08699308,3133.4,3132.9,0.08313482]
["bitfinex","ETHUSD",1768294164312,0.04197889,3133.3,3132.9,0.08313482]
["bitfinex","ETHUSD",1768294166622,8.08699308,3133.4,3132.9,0.08313482]
["bitfinex","ETHUSD",1768294167525,11.27846582,3133.4,3132.9,0.95796472]
["bitfinex","ETHUSD",1768294168195,8.08699308,3133.4,3132.9,0.95796472]
["bitfinex","ETHUSD",1768294169633,8.08699308,3133.4,3133.2,0.001]
["bitfinex","ETHUSD",1768294173531,3.19347274,3133.4,3132.7,0.33413482]
["bitfinex","ETHUSD",1768294173740,3.19347274,3133.4,3132.8,0.95796472]
["bitfinex","ETHUSD",1768294174320,3.19347274,3133.4,3133.0,0.95796472]
["bitfinex","ETHUSD",1768294175153,3.19347274,3133.4,3132.7,1.01916007]
["bitfinex","ETHUSD",1768294175350,3.19347274,3133.4,3132.8,0.93602525]
["bitfinex","ETHUSD",1768294175939,3.19347274,3133.4,3133.0,0.93602525]
["bitfinex","ETHUSD",1768294179138,0.002,3133.4,3133.0,0.93602525]
["bitfinex","ETHUSD",1768294181351,0.002,3133.1,3133.0,0.93602525]
["bitfinex","ETHUSD",1768294185951,0.002,3133.1,3132.9,0.08313482]
["bitfinex","ETHUSD",1768294187245,0.002,3133.1,3132.9,0.53766692]
["bitfinex","ETHUSD",1768294188551,0.002,3133.1,3132.9,0.08313482]
["bitfinex","ETHUSD",1768294188749,0.002,3133.4,3133.0,0.95209533]
["bitfinex","ETHUSD",1768294188951,0.002,3133.4,3133.2,0.08313482]
["bitfinex","ETHUSD",1768294189929,0.002,3133.4,3133.1,0.93602525]
["bitfinex","ETHUSD",1768294190241,0.002,3133.4,3133.2,0.08313482]
["bitfinex","ETHUSD",1768294191354,0.002,3133.4,3133.2,1.01916007]
["bitfinex","ETHUSD",1768294200351,0.93566544,3133.6,3133.3,0.42108154]
["bitfinex","ETHUSD",1768294200560,3.19081046,3134.0,3133.6,0.01885665]
["bitfinex","ETHUSD",1768294200856,0.29905942,3133.9,3133.6,0.01885665]
["bitfinex","ETHUSD",1768294201086,0.29905942,3133.8,3133.6,0.9548819]
["bitfinex","ETHUSD",1768294201278,3.19081046,3134.0,3133.6,0.9548819]
["bitfinex","ETHUSD",1768294201476,0.64333941,3133.9,3133.6,0.9548819]
["bitfinex","ETHUSD",1768294201678,0.29899616,3133.8,3133.6,0.9548819]
["bitfinex","ETHUSD",1768294201874,0.29899616,3133.8,3133.6,0.01885665]
["bitfinex","ETHUSD",1768294202269,0.25262201,3134.1,3133.7,0.93602525]
["bitfinex","ETHUSD",1768294202472,0.002,3134.3,3133.9,0.93602525]
["bitfinex","ETHUSD",1768294202659,0.32124673,3134.3,3133.9,0.93602525]
["bitfinex","ETHUSD",1768294203362,0.002,3134.3,3134.0,0.08313482]
["bitfinex","ETHUSD",1768294204258,0.002,3134.3,3134.0,0.93602525]
["bitfinex","ETHUSD",1768294206183,0.002,3134.3,3133.8,1.03179432]
["bitfinex","ETHUSD",1768294206681,0.002,3134.3,3133.8,0.9486595]
["bitfinex","ETHUSD",1768294208389,0.002,3134.3,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294209289,0.002,3134.3,3133.8,0.08313482]
["bitfinex","ETHUSD",1768294210679,0.002,3134.3,3133.9,0.9486595]
["bitfinex","ETHUSD",1768294211991,0.002,3134.3,3134.0,1.03179432]
["bitfinex","ETHUSD",1768294213014,0.002,3134.3,3134.0,0.08313482]
["bitfinex","ETHUSD",1768294214880,0.002,3134.3,3134.2,0.08313482]
["bitfinex","ETHUSD",1768294217502,0.002,3134.3,3134.2,0.99122634]
["bitfinex","ETHUSD",1768294217709,0.002,3134.3,3134.2,4.18183319]
["bitfinex","ETHUSD",1768294217997,0.002,3134.3,3134.2,1.73998495]
["bitfinex","ETHUSD",1768294218166,0.002,3134.7,3134.2,0.83189343]
["bitfinex","ETHUSD",1768294218492,0.002,3134.7,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294220767,0.002,3134.7,3134.5,0.90809152]
["bitfinex","ETHUSD",1768294220969,0.002,3134.7,3134.2,0.08313482]
["bitfinex","ETHUSD",1768294221368,0.002,3134.7,3134.2,0.99122634]
["bitfinex","ETHUSD",1768294223816,0.00082035,3135.0,3134.7,0.90809152]
["bitfinex","ETHUSD",1768294224111,4.26159621,3135.2,3134.9,0.90809152]
["bitfinex","ETHUSD",1768294224411,1.81704199,3135.2,3134.9,0.90809152]
["bitfinex","ETHUSD",1768294224608,1.07193224,3135.2,3134.9,0.90809152]
["bitfinex","ETHUSD",1768294225516,1.07193224,3135.2,3134.8,0.08313482]
["bitfinex","ETHUSD",1768294225517,3.18952664,3135.3,3135.1,0.90809152]
["bitfinex","ETHUSD",1768294226115,3.18938572,3135.4,3135.1,0.90809152]
["bitfinex","ETHUSD",1768294226699,3.19013782,3135.5,3135.1,0.90809152]
["bitfinex","ETHUSD",1768294226906,0.83326792,3135.4,3135.1,0.90809152]
["bitfinex","ETHUSD",1768294227627,0.83326792,3135.4,3134.8,0.08313482]
["bitfinex","ETHUSD",1768294227628,0.83326792,3135.4,3134.8,0.99122634]
["bitfinex","ETHUSD",1768294228023,3.18948744,3135.3,3134.8,0.99122634]
["bitfinex","ETHUSD",1768294228802,0.002,3135.1,3134.8,0.99122634]
["bitfinex","ETHUSD",1768294230134,0.002,3135.1,3134.7,0.0008036]
["bitfinex","ETHUSD",1768294230640,1.12926835,3135.1,3134.7,0.0008036]
["bitfinex","ETHUSD",1768294230933,1.12926835,3135.1,3134.7,0.99202994]
["bitfinex","ETHUSD",1768294231163,0.002,3135.1,3134.7,0.99202994]
["bitfinex","ETHUSD",1768294234612,0.002,3135.1,3135.0,0.90809152]
["bitfinex","ETHUSD",1768294240030,0.002,3135.1,3134.8,0.99652034]
["bitfinex","ETHUSD",1768294245218,0.002,3135.1,3134.8,1.07965516]
["bitfinex","ETHUSD",1768294249631,0.002,3135.4,3135.1,0.99652034]
["bitfinex","ETHUSD",1768294249948,0.002,3135.4,3135.0,1.07965516]
["bitfinex","ETHUSD",1768294250965,3.18873008,3136.1,3135.5,1.07965516]
["bitfinex","ETHUSD",1768294251260,3.18958007,3136.0,3135.5,0.99652034]
["bitfinex","ETHUSD",1768294251758,0.29864106,3135.9,3135.5,0.99652034]
["bitfinex","ETHUSD",1768294251952,8.08112149,3136.0,3135.5,0.99652034]
["bitfinex","ETHUSD",1768294252255,0.0008,3135.8,3135.5,0.99652034]
["bitfinex","ETHUSD",1768294252951,0.0008,3135.8,3134.8,0.08313482]
["bitfinex","ETHUSD",1768294252952,0.91804273,3135.6,3134.8,0.99652034]
["bitfinex","ETHUSD",1768294253694,1.16904273,3135.6,3134.8,0.99652034]
["bitfinex","ETHUSD",1768294254354,0.251,3135.6,3134.9,0.99652034]
["bitfinex","ETHUSD",1768294254741,3.44023117,3135.6,3134.9,0.99652034]
["bitfinex","ETHUSD",1768294254943,0.91804273,3135.5,3134.9,0.08313482]
["bitfinex","ETHUSD",1768294255325,3.1891905,3135.6,3134.9,0.08313482]
["bitfinex","ETHUSD",1768294255526,3.1891905,3135.6,3134.9,1.07965516]
["bitfinex","ETHUSD",1768294256446,3.18912358,3135.7,3135.0,0.99652034]
["bitfinex","ETHUSD",1768294256957,3.18977888,3135.8,3135.0,0.99652034]
["bitfinex","ETHUSD",1768294257160,0.29870865,3135.7,3135.0,0.99652034]
["bitfinex","ETHUSD",1768294257329,3.18977888,3135.8,3135.0,0.99652034]
["bitfinex","ETHUSD",1768294257531,0.29869716,3135.7,3135.0,0.99652034]
["bitfinex","ETHUSD",1768294257732,3.18977888,3135.8,3135.0,0.99652034]
["bitfinex","ETHUSD",1768294257932,0.29869716,3135.7,3135.0,0.99652034]
["bitfinex","ETHUSD",1768294258151,3.18977888,3135.8,3135.1,0.99652034]
["bitfinex","ETHUSD",1768294258355,3.18977888,3135.8,3135.1,1.07965516]
["bitfinex","ETHUSD",1768294261759,0.0008,3135.8,3135.2,0.99652034]
["bitfinex","ETHUSD",1768294262058,0.0008,3135.8,3135.3,0.08313482]
["bitfinex","ETHUSD",1768294262264,0.0008,3135.8,3135.3,1.07965516]
["bitfinex","ETHUSD",1768294262466,0.0008,3135.8,3135.5,1.07965516]
["bitfinex","ETHUSD",1768294262947,0.0008,3135.8,3135.6,0.99652034]
["bitfinex","ETHUSD",1768294263665,3.18826717,3136.5,3135.8,0.99652034]
["bitfinex","ETHUSD",1768294263867,0.29850204,3136.4,3135.8,0.99652034]
["bitfinex","ETHUSD",1768294264076,3.18826717,3136.5,3135.8,0.99652034]
["bitfinex","ETHUSD",1768294264242,4.43167449,3136.5,3135.8,0.99652034]
["bitfinex","ETHUSD",1768294264768,1.24340732,3136.5,3135.8,0.99652034]
["bitfinex","ETHUSD",1768294265752,4.43173451,3136.5,3135.8,0.99652034]
["bitfinex","ETHUSD",1768294266153,7.6200617,3136.5,3135.8,0.99652034]
["bitfinex","ETHUSD",1768294266349,4.88576809,3136.4,3135.8,0.99652034]
["bitfinex","ETHUSD",1768294267885,7.6200617,3136.5,3135.8,0.99652034]
["bitfinex","ETHUSD",1768294268055,4.88576809,3136.3,3135.8,0.99652034]
["bitfinex","ETHUSD",1768294268988,8.07431251,3136.3,3135.8,0.99652034]
["bitfinex","ETHUSD",1768294270084,3.18854442,3136.3,3135.8,0.99652034]
["bitfinex","ETHUSD",1768294270587,7.35723803,3136.3,3135.6,0.96428195]
["bitfinex","ETHUSD",1768294270751,4.88576809,3136.1,3135.6,0.96428195]
["bitfinex","ETHUSD",1768294271205,3.18877551,3136.0,3135.6,0.96428195]
["bitfinex","ETHUSD",1768294272068,8.07447857,3136.1,3135.6,0.96428195]
["bitfinex","ETHUSD",1768294274771,0.82173393,3136.2,3135.6,0.90741456]
["bitfinex","ETHUSD",1768294274972,3.18849301,3136.3,3135.6,0.90741456]
["bitfinex","ETHUSD",1768294275282,3.18849301,3136.3,3135.8,0.90661216]
["bitfinex","ETHUSD",1768294276004,4.88576809,3136.4,3135.8,0.90661216]
["bitfinex","ETHUSD",1768294276005,3.18840704,3136.4,3135.8,0.90661216]
["bitfinex","ETHUSD",1768294276253,3.18840704,3136.4,3135.6,0.0008024]
["bitfinex","ETHUSD",1768294276254,3.18840704,3136.4,3135.9,0.90761216]
["bitfinex","ETHUSD",1768294276371,0.002,3136.2,3135.9,0.90761216]
["bitfinex","ETHUSD",1768294277103,0.98875262,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1768294277300,0.98875262,3136.2,3135.7,0.08313482]
["bitfinex","ETHUSD",1768294277506,0.98875262,3136.2,3135.7,3.27220963]
["bitfinex","ETHUSD",1768294277809,4.88576809,3136.3,3135.7,0.98974698]
["bitfinex","ETHUSD",1768294279888,8.07427076,3136.3,3135.7,0.98974698]
["bitfinex","ETHUSD",1768294280796,0.002,3136.5,3135.7,0.98974698]
["bitfinex","ETHUSD",1768294281012,8.07606307,3136.5,3135.8,0.92230294]
["bitfinex","ETHUSD",1768294281199,0.002,3136.5,3135.9,0.90661216]
["bitfinex","ETHUSD",1768294281523,3.18796972,3136.8,3135.9,0.90661216]
["bitfinex","ETHUSD",1768294281524,4.88576809,3136.9,3136.3,0.90661216]
["bitfinex","ETHUSD",1768294281724,0.002,3137.1,3136.5,0.90661216]
["bitfinex","ETHUSD",1768294281883,4.88576809,3136.9,3136.5,0.90661216]
["bitfinex","ETHUSD",1768294282614,4.88576809,3136.9,3136.4,0.98974698]
["bitfinex","ETHUSD",1768294283187,4.88576809,3136.7,3136.4,0.98974698]
["bitfinex","ETHUSD",1768294283419,4.88576809,3136.7,3136.2,0.9905485]
["bitfinex","ETHUSD",1768294283623,4.88576809,3136.4,3136.0,0.90661216]
["bitfinex","ETHUSD",1768294283795,4.88576809,3136.2,3135.8,0.90661216]
["bitfinex","ETHUSD",1768294283994,0.00080152,3136.6,3136.0,0.90661216]
["bitfinex","ETHUSD",1768294284909,4.88576809,3136.5,3136.0,0.90661216]
["bitfinex","ETHUSD",1768294288001,8.07477327,3136.6,3136.0,0.90661216]
["bitfinex","ETHUSD",1768294288828,3.18900518,3136.6,3136.0,0.90661216]
["bitfinex","ETHUSD",1768294289028,8.07477327,3136.6,3136.0,0.90661216]
["bitfinex","ETHUSD",1768294289230,8.07477327,3136.6,3136.0,0.90761216]
["bitfinex","ETHUSD",1768294290014,0.00080152,3136.6,3136.2,0.90661216]
["bitfinex","ETHUSD",1768294290215,3.187759,3137.0,3136.3,0.08313482]
["bitfinex","ETHUSD",1768294290533,0.00082062,3137.2,3136.7,0.98974698]
["bitfinex","ETHUSD",1768294290736,0.00082062,3137.2,3136.5,0.08313482]
["bitfinex","ETHUSD",1768294290737,0.00876772,3137.1,3136.6,0.251]
["bitfinex","ETHUSD",1768294290916,4.89453581,3137.0,3136.6,0.251]
["bitfinex","ETHUSD",1768294291112,4.88576809,3137.1,3136.6,0.251]
["bitfinex","ETHUSD",1768294291315,3.18838997,3137.2,3136.6,0.251]
["bitfinex","ETHUSD",1768294291519,4.88576809,3137.1,3136.6,0.251]
["bitfinex","ETHUSD",1768294291920,2.82458466,3137.1,3136.7,0.08313482]
["bitfinex","ETHUSD",1768294292228,0.00082062,3137.2,3136.7,0.08313482]
["bitfinex","ETHUSD",1768294292424,3.5323182,3137.2,3136.7,0.98974698]
["bitfinex","ETHUSD",1768294293206,0.00280144,3137.8,3137.0,0.90661216]
["bitfinex","ETHUSD",1768294293521,4.88576809,3137.4,3137.0,0.90661216]
["bitfinex","ETHUSD",1768294293933,8.07315974,3137.4,3136.7,0.08313482]
["bitfinex","ETHUSD",1768294296265,4.88576809,3137.5,3136.7,0.08313482]
["bitfinex","ETHUSD",1768294296410,4.88576809,3137.5,3136.7,0.44367414]
["bitfinex","ETHUSD",1768294297143,6.3743787,3137.6,3136.5,0.08313482]
["bitfinex","ETHUSD",1768294297144,4.88576809,3136.9,3136.5,0.08313482]
["bitfinex","ETHUSD",1768294297338,4.88576809,3137.3,3136.6,0.251]
["bitfinex","ETHUSD",1768294297539,4.88576809,3137.3,3136.5,0.251]
["bitfinex","ETHUSD",1768294297712,4.88576809,3137.1,3136.5,0.251]
["bitfinex","ETHUSD",1768294298117,6.3743787,3137.6,3136.5,0.251]
["bitfinex","ETHUSD",1768294298315,0.00280144,3137.8,3136.5,0.251]
["bitfinex","ETHUSD",1768294298316,0.95614614,3137.5,3136.5,0.251]
["bitfinex","ETHUSD",1768294298515,4.88576809,3137.3,3136.5,0.33413482]
["bitfinex","ETHUSD",1768294298951,4.88576809,3137.3,3136.5,0.08313482]
["bitfinex","ETHUSD",1768294299141,4.88576809,3137.3,3136.5,0.33413482]
["bitfinex","ETHUSD",1768294299530,4.88576809,3137.3,3136.6,0.934976]
["bitfinex","ETHUSD",1768294299731,3.18755578,3137.2,3136.6,0.934976]
["bitfinex","ETHUSD",1768294300229,4.88576809,3137.3,3136.6,0.934976]
["bitfinex","ETHUSD",1768294300230,8.0732661,3137.3,3136.6,0.934976]
["bitfinex","ETHUSD",1768294300733,8.0732661,3137.3,3136.9,0.934976]
["bitfinex","ETHUSD",1768294300933,9.19931798,3137.3,3136.9,0.934976]
["bitfinex","ETHUSD",1768294302558,12.38681599,3137.3,3136.9,0.934976]
["bitfinex","ETHUSD",1768294303664,9.19931798,3137.3,3136.9,0.934976]
["bitfinex","ETHUSD",1768294303865,4.31354989,3137.3,3136.9,0.934976]
["bitfinex","ETHUSD",1768294307756,5.82074409,3137.1,3136.2,0.9357776]
["bitfinex","ETHUSD",1768294307954,4.88576809,3136.9,3136.2,0.9357776]
["bitfinex","ETHUSD",1768294308149,0.934976,3137.0,3136.2,0.9357776]
["bitfinex","ETHUSD",1768294308344,4.88576809,3137.1,3136.2,0.9357776]
["bitfinex","ETHUSD",1768294308755,3.187759,3137.0,3136.2,0.9357776]
["bitfinex","ETHUSD",1768294308944,5.34235161,3137.0,3136.2,0.9357776]
["bitfinex","ETHUSD",1768294309151,4.88576809,3136.9,3136.2,0.9357776]
["bitfinex","ETHUSD",1768294309758,9.2931437,3137.0,3136.2,0.9357776]
["bitfinex","ETHUSD",1768294310174,12.4809027,3137.0,3136.2,0.9357776]
["bitfinex","ETHUSD",1768294310378,1.24809027,3136.9,3136.2,0.9357776]
["bitfinex","ETHUSD",1768294310976,3.18796225,3136.8,3136.2,0.9357776]
["bitfinex","ETHUSD",1768294312142,3.18796225,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1768294312972,4.12293825,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1768294313172,0.934976,3136.7,3136.2,0.0008016]
["bitfinex","ETHUSD",1768294313573,0.933976,3136.4,3136.2,0.0008016]
["bitfinex","ETHUSD",1768294313939,3.18796225,3136.8,3135.7,0.934976]
["bitfinex","ETHUSD",1768294313940,4.88576809,3136.3,3135.7,0.934976]
["bitfinex","ETHUSD",1768294314177,4.88576809,3136.3,3135.6,0.00162343]
["bitfinex","ETHUSD",1768294314178,5.81974409,3136.3,3135.6,0.25262343]
["bitfinex","ETHUSD",1768294314382,4.88576809,3135.9,3135.6,0.93659943]
["bitfinex","ETHUSD",1768294314554,0.933976,3135.6,3135.3,4.001]
["bitfinex","ETHUSD",1768294314755,0.933976,3135.8,3134.9,0.08313482]
["bitfinex","ETHUSD",1768294315068,3.18897888,3135.8,3135.1,0.934976]
["bitfinex","ETHUSD",1768294315269,3.18897888,3135.8,3134.9,1.01811082]
["bitfinex","ETHUSD",1768294315576,3.18897888,3135.8,3135.1,0.934976]
["bitfinex","ETHUSD",1768294315873,4.88576809,3135.7,3135.1,0.934976]
["bitfinex","ETHUSD",1768294317584,3.18918229,3135.6,3135.1,0.934976]
["bitfinex","ETHUSD",1768294318282,6.37836458,3135.6,3135.1,0.934976]
["bitfinex","ETHUSD",1768294318765,3.18918229,3135.6,3135.1,0.934976]
["bitfinex","ETHUSD",1768294319994,0.0008024,3136.0,3135.1,0.934976]
["bitfinex","ETHUSD",1768294320285,0.63782287,3135.9,3135.3,0.934976]
["bitfinex","ETHUSD",1768294321559,0.63782287,3135.9,3135.5,0.934976]
["bitfinex","ETHUSD",1768294321788,0.0008024,3136.0,3135.6,0.08313482]
["bitfinex","ETHUSD",1768294321988,0.0008016,3136.6,3136.0,0.934976]
["bitfinex","ETHUSD",1768294322152,0.0008016,3136.6,3136.0,1.01811082]
["bitfinex","ETHUSD",1768294322490,0.0008016,3136.6,3136.3,0.934976]
["bitfinex","ETHUSD",1768294324668,0.0008016,3136.6,3136.0,1.30484098]
["bitfinex","ETHUSD",1768294324863,0.0008016,3136.6,3136.1,0.97070616]
["bitfinex","ETHUSD",1768294327487,0.0008016,3136.6,3135.7,1.22170616]
["bitfinex","ETHUSD",1768294327781,4.88660325,3136.5,3135.6,0.00180248]
["bitfinex","ETHUSD",1768294328088,0.51464209,3136.6,3135.6,0.00180248]
["bitfinex","ETHUSD",1768294328393,0.51464209,3136.6,3135.6,0.97250864]
["bitfinex","ETHUSD",1768294329087,6.37653434,3136.5,3135.6,0.97250864]
["bitfinex","ETHUSD",1768294330283,7.40957343,3136.5,3135.6,0.97250864]
["bitfinex","ETHUSD",1768294333292,7.40957343,3136.5,3135.6,0.00180248]
["bitfinex","ETHUSD",1768294333478,12.29617668,3136.5,3135.6,0.00180248]
["bitfinex","ETHUSD",1768294333860,7.40957343,3136.5,3135.6,0.00180248]
["bitfinex","ETHUSD",1768294335185,10.5978406,3136.5,3135.6,0.00180248]
["bitfinex","ETHUSD",1768294335362,1.11124827,3136.4,3135.7,0.97766481]
["bitfinex","ETHUSD",1768294335971,1.11124827,3136.4,3135.9,0.001]
["bitfinex","ETHUSD",1768294336173,6.37694098,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1768294336374,6.37894098,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1768294339396,6.37894098,3136.3,3135.7,0.97766481]
["bitfinex","ETHUSD",1768294339584,7.44678662,3136.3,3135.7,0.97766481]
["bitfinex","ETHUSD",1768294342373,4.25831613,3136.3,3135.7,0.97766481]
["bitfinex","ETHUSD",1768294342575,3.19047049,3136.3,3135.7,0.97766481]
["bitfinex","ETHUSD",1768294342809,0.002,3136.3,3135.7,0.97766481]
["bitfinex","ETHUSD",1768294345310,0.002,3136.3,3135.9,0.97766481]
["bitfinex","ETHUSD",1768294346208,0.93055207,3136.2,3135.8,0.08313482]
["bitfinex","ETHUSD",1768294347282,0.002,3136.3,3135.8,0.08313482]
["bitfinex","ETHUSD",1768294347596,0.002,3136.3,3135.9,0.97766481]
["bitfinex","ETHUSD",1768294348614,0.002,3136.0,3135.9,0.97766481]
["bitfinex","ETHUSD",1768294353202,0.002,3136.0,3135.7,0.97766481]
["bitfinex","ETHUSD",1768294356484,0.002,3136.0,3135.6,0.00180248]
["bitfinex","ETHUSD",1768294359329,0.002,3136.0,3135.2,3.27271621]
["bitfinex","ETHUSD",1768294359330,0.95428612,3135.9,3135.1,1.00743464]
["bitfinex","ETHUSD",1768294359499,0.95428612,3135.9,3135.3,0.08313482]
["bitfinex","ETHUSD",1768294360000,0.00280248,3136.0,3135.3,1.00743464]
["bitfinex","ETHUSD",1768294360198,0.002,3135.7,3135.3,1.00743464]
["bitfinex","ETHUSD",1768294360599,0.002,3135.7,3135.3,0.08313482]
["bitfinex","ETHUSD",1768294360786,0.00280248,3136.0,3135.5,1.00743464]
["bitfinex","ETHUSD",1768294360989,0.00280248,3136.0,3135.7,1.00743464]
["bitfinex","ETHUSD",1768294365951,0.00280248,3136.0,3135.7,0.92429982]
["bitfinex","ETHUSD",1768294367110,0.00280248,3136.0,3135.4,0.92429982]
["bitfinex","ETHUSD",1768294371749,0.95428612,3135.9,3135.0,0.92429982]
["bitfinex","ETHUSD",1768294371921,4.14325776,3135.9,3135.0,0.92429982]
["bitfinex","ETHUSD",1768294372121,4.14325776,3135.9,3135.7,0.001]
["bitfinex","ETHUSD",1768294373953,4.1433667,3135.7,3134.9,1.25843464]
["bitfinex","ETHUSD",1768294374315,0.95428612,3135.7,3134.9,1.25843464]
["bitfinex","ETHUSD",1768294374521,0.95428612,3135.9,3135.1,0.08313482]
["bitfinex","ETHUSD",1768294374730,0.95428612,3135.9,3135.1,0.76283739]
["bitfinex","ETHUSD",1768294375050,3.19158768,3136.0,3135.2,0.92429982]
["bitfinex","ETHUSD",1768294375249,3.19158768,3136.0,3135.6,0.92429982]
["bitfinex","ETHUSD",1768294375250,0.00280248,3136.0,3135.6,0.92429982]
["bitfinex","ETHUSD",1768294375451,3.1905572,3136.3,3135.7,0.92429982]
["bitfinex","ETHUSD",1768294375452,0.002,3136.3,3135.7,0.92429982]
["bitfinex","ETHUSD",1768294375755,3.19048993,3136.3,3135.7,0.92429982]
["bitfinex","ETHUSD",1768294376054,3.9488957,3136.3,3135.7,0.92429982]
["bitfinex","ETHUSD",1768294378834,3.19048993,3136.3,3135.7,0.92429982]
["bitfinex","ETHUSD",1768294379329,0.95428612,3136.1,3135.6,0.00080256]
["bitfinex","ETHUSD",1768294381164,3.18877551,3136.0,3135.6,0.00080256]
["bitfinex","ETHUSD",1768294381937,4.14306163,3136.0,3135.6,0.00080256]
["bitfinex","ETHUSD",1768294382264,5.02944148,3136.0,3135.6,0.00080256]
["bitfinex","ETHUSD",1768294384063,5.02944148,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1768294384769,5.03144148,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1768294385467,4.88538107,3135.8,3135.6,0.00080256]
["bitfinex","ETHUSD",1768294385653,5.88205268,3135.8,3134.9,1.05213353]
["bitfinex","ETHUSD",1768294386164,5.88205268,3135.8,3135.0,0.96899871]
["bitfinex","ETHUSD",1768294386635,0.99667161,3135.7,3134.9,3.27296878]
["bitfinex","ETHUSD",1768294386837,0.99667161,3135.7,3135.0,0.35239688]
["bitfinex","ETHUSD",1768294387329,0.99667161,3135.6,3135.0,0.35239688]
["bitfinex","ETHUSD",1768294388269,0.99667161,3135.5,3134.7,0.0008036]
["bitfinex","ETHUSD",1768294388443,0.99667161,3135.5,3134.7,3.27401285]
["bitfinex","ETHUSD",1768294388647,0.99667161,3135.5,3134.7,0.08393842]
["bitfinex","ETHUSD",1768294389569,3.18938572,3135.4,3134.8,0.96899871]
["bitfinex","ETHUSD",1768294389742,3.18938572,3135.4,3134.7,0.96980231]
["bitfinex","ETHUSD",1768294389942,0.99667161,3135.3,3134.7,0.0008036]
["bitfinex","ETHUSD",1768294391478,6.37866745,3135.5,3134.7,0.96980231]
["bitfinex","ETHUSD",1768294391646,7.37533906,3135.5,3134.7,0.96980231]
["bitfinex","ETHUSD",1768294394071,0.99667161,3135.4,3134.7,0.96980231]
["bitfinex","ETHUSD",1768294396079,3.18948744,3135.3,3134.7,0.96980231]
["bitfinex","ETHUSD",1768294396450,3.18948744,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1768294396651,0.97478181,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1768294397974,0.97478181,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1768294399683,0.97478181,3135.0,3134.4,0.251]
["bitfinex","ETHUSD",1768294400207,3.19049451,3135.1,3134.4,1.2253804]
["bitfinex","ETHUSD",1768294400490,3.19049451,3135.1,3134.4,0.70409646]
["bitfinex","ETHUSD",1768294400491,0.97478181,3135.0,3134.4,0.70409646]
["bitfinex","ETHUSD",1768294401058,0.97478181,3134.9,3134.4,0.251]
["bitfinex","ETHUSD",1768294401290,3.18984244,3135.0,3134.4,0.251]
["bitfinex","ETHUSD",1768294401291,0.97478181,3134.8,3134.4,0.251]
["bitfinex","ETHUSD",1768294402371,0.97478181,3134.8,3134.1,0.08313482]
["bitfinex","ETHUSD",1768294402769,0.97478181,3134.8,3134.0,0.08313482]
["bitfinex","ETHUSD",1768294402980,0.97478181,3134.6,3134.0,0.9468743]
["bitfinex","ETHUSD",1768294405458,3.19010244,3134.7,3134.0,0.9468743]
["bitfinex","ETHUSD",1768294405694,3.19010244,3134.7,3134.1,0.9743804]
["bitfinex","ETHUSD",1768294405884,3.19004238,3134.8,3134.1,0.9743804]
["bitfinex","ETHUSD",1768294408389,3.19004238,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1768294408586,7.35686657,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1768294408785,8.60597829,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1768294408995,5.86016288,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1768294409411,3.1901997,3134.6,3134.3,0.001]
["bitfinex","ETHUSD",1768294409922,6.3803994,3134.6,3134.3,0.001]
["bitfinex","ETHUSD",1768294410215,0.73551812,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1768294411520,3.19040326,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1768294412102,3.19040326,3134.4,3133.9,0.0008076]
["bitfinex","ETHUSD",1768294412678,8.07578433,3134.4,3133.9,0.0008076]
["bitfinex","ETHUSD",1768294412916,3.19040326,3134.4,3133.9,0.0008076]
["bitfinex","ETHUSD",1768294413107,8.56585465,3134.4,3133.9,0.0008076]
["bitfinex","ETHUSD",1768294413619,12.98203972,3134.4,3133.9,0.0008076]
["bitfinex","ETHUSD",1768294414188,0.97478181,3134.1,3133.9,0.0008076]
["bitfinex","ETHUSD",1768294414382,5.13638107,3134.4,3133.9,0.0008076]
["bitfinex","ETHUSD",1768294414585,3.44147581,3134.4,3133.9,0.0008076]
["bitfinex","ETHUSD",1768294415421,0.98053603,3134.3,3133.9,0.0008076]
["bitfinex","ETHUSD",1768294415622,4.88538107,3134.2,3133.7,0.90383304]
["bitfinex","ETHUSD",1768294415810,0.98053603,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294416138,4.88538107,3134.0,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294416337,11.26659477,3134.2,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294416489,0.98053603,3134.0,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294418120,4.1714147,3134.0,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294418824,3.19087867,3134.0,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294419393,0.98053603,3133.9,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294421398,3.19273014,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294421926,0.002,3134.1,3133.7,0.90383304]
["bitfinex","ETHUSD",1768294422424,0.002,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294422617,0.002,3134.1,3133.7,0.90383304]
["bitfinex","ETHUSD",1768294422814,0.002,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294423017,0.002,3134.1,3133.8,0.90302856]
["bitfinex","ETHUSD",1768294423731,0.002,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294423893,0.002,3134.1,3133.7,0.90383304]
["bitfinex","ETHUSD",1768294426315,0.002,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294426316,1.13041852,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294426515,0.002,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294427117,0.98253603,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294428105,4.17325608,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294429533,3.19272005,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294430736,0.002,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294433236,0.98253603,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294434338,0.002,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294436622,0.98253603,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294437421,0.002,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294437623,0.98053603,3134.0,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294438634,4.17135382,3134.0,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294439024,0.002,3134.1,3133.7,0.90383304]
["bitfinex","ETHUSD",1768294439209,0.002,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294439835,3.19272155,3134.1,3133.7,0.90383304]
["bitfinex","ETHUSD",1768294440346,0.002,3134.1,3133.7,0.90383304]
["bitfinex","ETHUSD",1768294440714,0.002,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294442716,0.98253603,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294442917,4.17325892,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294443741,0.98253603,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294444119,4.1732641,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294444316,0.002,3134.1,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294444524,0.002,3134.4,3134.0,0.90302856]
["bitfinex","ETHUSD",1768294444717,0.002,3134.4,3133.9,0.94647764]
["bitfinex","ETHUSD",1768294444921,0.002,3134.4,3134.0,0.4220608]
["bitfinex","ETHUSD",1768294445345,0.002,3134.4,3133.9,0.94647764]
["bitfinex","ETHUSD",1768294449739,0.002,3134.4,3134.0,0.94647764]
["bitfinex","ETHUSD",1768294449927,0.253,3134.8,3134.0,1.02961246]
["bitfinex","ETHUSD",1768294450124,0.29896349,3134.7,3134.0,1.02961246]
["bitfinex","ETHUSD",1768294450347,0.253,3134.8,3134.1,1.3717185]
["bitfinex","ETHUSD",1768294450556,0.002,3134.8,3134.2,0.94647764]
["bitfinex","ETHUSD",1768294450755,0.002,3134.8,3134.2,1.02961246]
["bitfinex","ETHUSD",1768294451066,0.002,3134.8,3134.3,0.94647764]
["bitfinex","ETHUSD",1768294451957,0.002,3134.8,3134.5,0.94647764]
["bitfinex","ETHUSD",1768294452380,0.2538036,3135.1,3134.8,0.94647764]
["bitfinex","ETHUSD",1768294452528,3.78784785,3135.1,3134.4,1.02961246]
["bitfinex","ETHUSD",1768294453759,0.34714491,3135.1,3134.4,1.02961246]
["bitfinex","ETHUSD",1768294453961,0.0028036,3135.1,3134.4,4.21998366]
["bitfinex","ETHUSD",1768294455770,0.0028036,3135.1,3134.5,0.96972741]
["bitfinex","ETHUSD",1768294456673,0.0028036,3135.1,3134.6,0.96972741]
["bitfinex","ETHUSD",1768294456846,0.002,3134.8,3134.6,0.96972741]
["bitfinex","ETHUSD",1768294457189,0.0028036,3135.1,3134.7,0.96972741]
["bitfinex","ETHUSD",1768294457777,0.0028036,3135.1,3134.6,0.41600942]
["bitfinex","ETHUSD",1768294458091,0.0028036,3135.1,3134.5,0.96972741]
["bitfinex","ETHUSD",1768294464487,0.0028036,3135.1,3134.5,4.16002037]
["bitfinex","ETHUSD",1768294464655,0.0028036,3135.1,3134.6,0.96972741]
["bitfinex","ETHUSD",1768294466467,0.0028036,3135.1,3134.5,3.19029807]
["bitfinex","ETHUSD",1768294467585,0.0028036,3135.1,3134.5,3.19023511]
["bitfinex","ETHUSD",1768294467758,0.0028036,3135.1,3134.6,3.22207354]
["bitfinex","ETHUSD",1768294468185,0.985329,3135.4,3134.7,0.00080368]
["bitfinex","ETHUSD",1768294468393,0.251,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1768294469882,0.985329,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1768294470185,1.236329,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1768294470373,0.985329,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1768294470573,0.0008076,3135.5,3134.8,0.001]
["bitfinex","ETHUSD",1768294470574,0.2518076,3135.5,3134.9,0.96972741]
["bitfinex","ETHUSD",1768294472891,3.44109194,3135.5,3134.9,0.96972741]
["bitfinex","ETHUSD",1768294476633,4.38591709,3135.5,3134.8,0.001]
["bitfinex","ETHUSD",1768294476918,3.44109194,3135.5,3134.8,0.95049254]
["bitfinex","ETHUSD",1768294479527,6.63037628,3135.5,3134.8,0.95049254]
["bitfinex","ETHUSD",1768294479739,4.38591709,3135.5,3134.8,0.95049254]
["bitfinex","ETHUSD",1768294479909,0.002,3135.2,3134.8,0.95049254]
["bitfinex","ETHUSD",1768294480434,0.002,3135.2,3134.8,1.36464187]
["bitfinex","ETHUSD",1768294481092,0.002,3135.2,3134.9,0.94949254]
["bitfinex","ETHUSD",1768294483628,0.002,3135.2,3134.8,0.41514933]
["bitfinex","ETHUSD",1768294486036,0.002,3135.2,3134.9,0.03189894]
["bitfinex","ETHUSD",1768294486333,0.2538076,3135.5,3134.9,0.03189894]
["bitfinex","ETHUSD",1768294486566,3.4430942,3135.5,3134.9,0.49062853]
["bitfinex","ETHUSD",1768294486936,4.38791935,3135.5,3134.9,0.49062853]
["bitfinex","ETHUSD",1768294487312,3.4430942,3135.5,3134.9,1.44012107]
["bitfinex","ETHUSD",1768294487510,3.4430942,3135.5,3135.0,0.94949254]
["bitfinex","ETHUSD",1768294488124,0.94482515,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1768294490331,4.13424626,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1768294491258,0.94482515,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1768294493427,0.94482515,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1768294493842,0.94682515,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1768294496663,0.002,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1768294498866,0.41562109,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1768294500365,0.002,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1768294501462,4.89342909,3135.2,3134.7,0.00080368]
["bitfinex","ETHUSD",1768294501666,0.29921901,3135.1,3134.7,0.00080368]
["bitfinex","ETHUSD",1768294501856,0.94682515,3135.2,3134.7,0.00080368]
["bitfinex","ETHUSD",1768294502054,0.94482515,3135.0,3134.7,0.00080368]
["bitfinex","ETHUSD",1768294502242,0.73258682,3135.1,3134.7,0.00080368]
["bitfinex","ETHUSD",1768294502436,3.44259857,3135.2,3134.7,0.00080368]
["bitfinex","ETHUSD",1768294502636,0.29910789,3135.1,3134.7,0.00080368]
["bitfinex","ETHUSD",1768294502832,3.44259857,3135.2,3134.2,0.001]
["bitfinex","ETHUSD",1768294502833,0.94482515,3134.9,3134.2,0.001]
["bitfinex","ETHUSD",1768294503137,0.94482515,3134.9,3134.2,0.95049254]
["bitfinex","ETHUSD",1768294504770,3.18999617,3134.8,3134.2,0.95049254]
["bitfinex","ETHUSD",1768294505137,0.93754922,3134.7,3134.2,0.001]
["bitfinex","ETHUSD",1768294506581,5.82714805,3134.7,3134.2,0.001]
["bitfinex","ETHUSD",1768294506763,0.93754922,3134.7,3134.2,0.001]
["bitfinex","ETHUSD",1768294506959,0.93754922,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768294509590,4.12776896,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768294509759,5.12785257,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768294516699,4.12776896,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768294517210,3.19021974,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768294517797,3.19021974,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1768294518003,0.97857694,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1768294518294,1.22957694,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1768294518799,0.97857694,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1768294519363,3.44079266,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1768294519586,4.10411342,3135.0,3134.5,0.90523149]
["bitfinex","ETHUSD",1768294525100,0.251,3135.0,3134.5,0.90523149]
["bitfinex","ETHUSD",1768294525868,3.18980395,3135.0,3134.5,0.90523149]
["bitfinex","ETHUSD",1768294530017,0.002,3134.7,3134.5,0.90523149]
["bitfinex","ETHUSD",1768294531297,0.002,3134.7,3134.5,0.001]
["bitfinex","ETHUSD",1768294531489,0.002,3134.7,3134.5,0.90523149]
["bitfinex","ETHUSD",1768294536320,0.002,3134.7,3134.5,0.001]
["bitfinex","ETHUSD",1768294542620,0.96821704,3134.7,3134.5,0.001]
["bitfinex","ETHUSD",1768294544325,0.96621704,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1768294544521,0.96621704,3134.5,3133.7,0.97042882]
["bitfinex","ETHUSD",1768294544522,0.29908316,3134.4,3133.7,0.97042882]
["bitfinex","ETHUSD",1768294545130,0.29908316,3134.4,3133.7,1.05356364]
["bitfinex","ETHUSD",1768294545997,3.48958201,3134.4,3133.7,1.05356364]
["bitfinex","ETHUSD",1768294546197,3.19049885,3134.4,3133.9,1.05275916]
["bitfinex","ETHUSD",1768294546396,3.19049885,3134.4,3133.9,0.08313482]
["bitfinex","ETHUSD",1768294549198,1.72602024,3134.4,3133.9,0.08313482]
["bitfinex","ETHUSD",1768294550507,1.72602024,3134.4,3133.7,1.05356364]
["bitfinex","ETHUSD",1768294550508,3.19050505,3134.3,3133.7,1.05356364]
["bitfinex","ETHUSD",1768294550929,4.91645076,3134.4,3133.7,1.05356364]
["bitfinex","ETHUSD",1768294553228,3.95023372,3134.4,3133.7,1.05356364]
["bitfinex","ETHUSD",1768294553443,4.15837834,3134.7,3134.1,4.97273365]
["bitfinex","ETHUSD",1768294553647,3.4431613,3134.7,3134.2,1.05275916]
["bitfinex","ETHUSD",1768294554411,3.4431613,3134.7,3134.2,1.05375916]
["bitfinex","ETHUSD",1768294555435,0.002,3134.7,3134.2,1.05375916]
["bitfinex","ETHUSD",1768294555932,3.19210978,3134.7,3134.2,1.05375916]
["bitfinex","ETHUSD",1768294556405,0.002,3134.7,3134.2,1.05375916]
["bitfinex","ETHUSD",1768294556833,3.19211863,3134.7,3134.2,1.05375916]
["bitfinex","ETHUSD",1768294558020,0.002,3135.0,3134.5,0.96962434]
["bitfinex","ETHUSD",1768294558220,0.253,3135.0,3134.5,1.56386014]
["bitfinex","ETHUSD",1768294558424,0.253,3135.0,3134.5,0.96962434]
["bitfinex","ETHUSD",1768294559627,3.44283572,3135.0,3134.5,0.96962434]
["bitfinex","ETHUSD",1768294564125,3.44283572,3135.0,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294566860,0.002,3134.7,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294578451,0.002,3134.7,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294581870,1.24974144,3135.0,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294582040,0.253,3135.0,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294582772,3.44281633,3135.0,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294583670,3.44281633,3135.0,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294584872,3.44281633,3135.0,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294587177,0.29924803,3134.9,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294587387,3.44281633,3135.0,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294587673,0.29924835,3134.9,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294587880,0.253,3135.0,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294588078,0.29924835,3134.9,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294588279,0.253,3135.0,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294588480,0.2992586,3134.9,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294588783,3.44279676,3135.0,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294588952,0.2992586,3134.9,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294589152,3.44279676,3135.0,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294589352,0.29925857,3134.9,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294589552,3.44279676,3135.0,3134.7,0.001]
["bitfinex","ETHUSD",1768294589776,0.99674144,3134.8,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294590682,4.2059922,3135.0,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294590981,0.2992588,3134.9,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294591148,4.2059922,3135.0,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294591350,0.29925883,3134.9,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294591552,4.2059922,3135.0,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294591753,0.29925883,3134.9,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294591951,4.2059922,3135.0,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294592146,0.29925883,3134.9,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294592354,1.01619544,3135.0,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294592554,0.29925793,3134.9,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294592752,1.01619544,3135.0,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294592987,0.29925797,3134.9,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294593282,1.01619544,3135.0,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294593447,0.29925267,3134.9,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294593649,1.01619544,3135.0,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294593884,0.29925267,3134.9,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294594052,4.20600517,3135.0,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294594053,1.01619544,3135.0,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294594253,0.29925269,3134.9,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294594480,1.01619544,3135.0,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294594682,0.2992492,3134.9,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294594879,1.01619544,3135.0,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294595187,0.29924919,3134.9,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294595473,1.01619544,3135.0,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294595685,0.29924676,3134.9,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294595908,1.01619544,3135.0,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294596191,0.2992468,3134.9,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294596488,1.01619544,3135.0,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294596678,0.29924537,3134.9,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294596879,1.01619544,3135.0,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294597067,0.29924537,3134.9,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294597272,1.01619544,3135.0,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294597473,0.29924414,3134.9,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294597773,1.01619544,3135.0,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294597970,0.29924414,3134.9,3134.4,1.02953641]
["bitfinex","ETHUSD",1768294598283,0.00080368,3135.1,3134.7,0.90981265]
["bitfinex","ETHUSD",1768294598688,0.002,3135.2,3134.8,0.99294747]
["bitfinex","ETHUSD",1768294600498,0.96967595,3135.2,3134.8,0.08313482]
["bitfinex","ETHUSD",1768294600683,0.0028076,3135.5,3134.9,0.90981265]
["bitfinex","ETHUSD",1768294600862,0.54997004,3135.4,3134.9,0.90981265]
["bitfinex","ETHUSD",1768294601062,0.251,3135.4,3134.9,0.90981265]
["bitfinex","ETHUSD",1768294601994,0.0028076,3135.5,3135.0,0.99294747]
["bitfinex","ETHUSD",1768294606000,0.0028076,3135.5,3135.1,0.90981265]
["bitfinex","ETHUSD",1768294606398,0.0028076,3135.5,3135.0,0.08313482]
["bitfinex","ETHUSD",1768294606606,0.0028076,3135.5,3135.1,0.90981265]
["bitfinex","ETHUSD",1768294607406,0.0028076,3135.5,3135.1,1.41882197]
["bitfinex","ETHUSD",1768294607706,0.0028076,3135.5,3135.1,0.90981265]
["bitfinex","ETHUSD",1768294613984,0.002,3135.2,3135.1,0.90981265]
["bitfinex","ETHUSD",1768294614304,0.0028076,3135.5,3135.0,0.08313482]
["bitfinex","ETHUSD",1768294614507,0.0028076,3135.5,3135.0,0.99294747]
["bitfinex","ETHUSD",1768294614804,0.97048355,3135.5,3135.0,0.08313482]
["bitfinex","ETHUSD",1768294615003,0.97048355,3135.5,3135.1,0.41802981]
["bitfinex","ETHUSD",1768294615407,0.0028076,3135.5,3135.1,0.41802981]
["bitfinex","ETHUSD",1768294616510,0.96767595,3135.4,3135.1,0.41802981]
["bitfinex","ETHUSD",1768294616681,0.0028076,3135.5,3135.1,0.41802981]
["bitfinex","ETHUSD",1768294616881,0.97048355,3135.5,3135.1,0.41802981]
["bitfinex","ETHUSD",1768294617105,0.01897772,3135.6,3135.1,0.41802981]
["bitfinex","ETHUSD",1768294617304,0.01897772,3135.6,3135.0,0.08313482]
["bitfinex","ETHUSD",1768294617488,0.01897772,3135.6,3135.1,3.18968044]
["bitfinex","ETHUSD",1768294617691,0.002,3135.7,3135.4,0.08313482]
["bitfinex","ETHUSD",1768294617891,0.25380256,3136.0,3135.4,0.08313482]
["bitfinex","ETHUSD",1768294618203,0.25380256,3136.0,3135.6,0.01897772]
["bitfinex","ETHUSD",1768294618511,3.44258841,3136.0,3135.6,0.01897772]
["bitfinex","ETHUSD",1768294619015,3.93919846,3136.0,3135.6,0.01897772]
["bitfinex","ETHUSD",1768294620114,0.75041261,3136.0,3135.6,0.01897772]
["bitfinex","ETHUSD",1768294620417,3.93923024,3136.0,3135.6,0.01897772]
["bitfinex","ETHUSD",1768294622110,7.12804787,3136.0,3135.6,0.01897772]
["bitfinex","ETHUSD",1768294622410,12.01606286,3136.0,3134.9,3.18985094]
["bitfinex","ETHUSD",1768294622617,4.88801499,3135.7,3134.8,0.08313482]
["bitfinex","ETHUSD",1768294622925,1.20160629,3135.9,3134.7,0.08493858]
["bitfinex","ETHUSD",1768294623230,4.88801499,3135.6,3134.7,0.08493858]
["bitfinex","ETHUSD",1768294623383,0.251,3135.5,3134.7,0.08493858]
["bitfinex","ETHUSD",1768294623885,0.251,3135.5,3134.7,0.41245947]
["bitfinex","ETHUSD",1768294624211,0.251,3135.5,3134.7,3.6025557]
["bitfinex","ETHUSD",1768294624414,0.251,3135.5,3134.7,4.51236835]
["bitfinex","ETHUSD",1768294625416,3.44029119,3135.5,3134.8,0.92486588]
["bitfinex","ETHUSD",1768294637135,3.44029119,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1768294638039,8.32702004,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1768294639141,8.32702004,3135.5,3135.1,0.94399229]
["bitfinex","ETHUSD",1768294639142,5.13772885,3135.5,3135.1,0.94399229]
["bitfinex","ETHUSD",1768294640652,8.32701787,3135.5,3135.1,0.94399229]
["bitfinex","ETHUSD",1768294641450,5.13772885,3135.5,3135.1,0.94399229]
["bitfinex","ETHUSD",1768294641658,0.251,3135.5,3135.1,0.94399229]
["bitfinex","ETHUSD",1768294644658,3.19115153,3135.7,3135.1,0.94399229]
["bitfinex","ETHUSD",1768294644977,3.19115153,3135.7,3135.2,1.02612711]
["bitfinex","ETHUSD",1768294644978,0.002,3135.7,3135.2,1.02612711]
["bitfinex","ETHUSD",1768294645120,0.002,3135.7,3135.4,0.94299229]
["bitfinex","ETHUSD",1768294646157,4.88672885,3135.6,3135.4,0.94299229]
["bitfinex","ETHUSD",1768294646452,4.88672885,3135.6,3135.2,0.94299229]
["bitfinex","ETHUSD",1768294648961,4.88672885,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768294650360,8.07591962,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1768294650857,8.32691962,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1768294651335,5.13772885,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1768294652363,5.13772885,3135.6,3135.1,0.94399229]
["bitfinex","ETHUSD",1768294652867,8.32692294,3135.6,3135.1,0.94399229]
["bitfinex","ETHUSD",1768294657670,8.32692294,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1768294659173,3.44019409,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1768294659578,4.59198501,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1768294660264,4.59198501,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768294666879,7.7811791,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768294668184,4.88672885,3135.5,3135.1,0.90334376]
["bitfinex","ETHUSD",1768294669064,7.7811791,3135.6,3135.1,0.90334376]
["bitfinex","ETHUSD",1768294669270,3.18938572,3135.4,3135.1,0.90334376]
["bitfinex","ETHUSD",1768294669851,4.88672885,3135.3,3134.7,0.00180376]
["bitfinex","ETHUSD",1768294670259,0.251,3135.2,3134.7,0.98728234]
["bitfinex","ETHUSD",1768294670949,4.37879795,3135.4,3134.7,0.98728234]
["bitfinex","ETHUSD",1768294671179,0.29895819,3135.3,3134.8,0.90234376]
["bitfinex","ETHUSD",1768294671367,0.251,3135.4,3134.8,0.90234376]
["bitfinex","ETHUSD",1768294671809,0.251,3135.4,3135.1,0.90234376]
["bitfinex","ETHUSD",1768294672358,3.18931554,3135.5,3135.1,0.90234376]
["bitfinex","ETHUSD",1768294672862,7.0417985,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1768294673197,0.29886518,3135.4,3135.0,0.90334376]
["bitfinex","ETHUSD",1768294673355,7.0417985,3135.5,3135.0,0.90334376]
["bitfinex","ETHUSD",1768294673557,0.29884971,3135.4,3135.0,0.90334376]
["bitfinex","ETHUSD",1768294673753,3.85245785,3135.5,3135.0,0.90334376]
["bitfinex","ETHUSD",1768294673995,0.29884544,3135.4,3135.0,0.90334376]
["bitfinex","ETHUSD",1768294674196,3.85245785,3135.5,3135.0,0.90334376]
["bitfinex","ETHUSD",1768294674859,0.29882871,3135.4,3135.0,0.90334376]
["bitfinex","ETHUSD",1768294675196,7.0417985,3135.5,3135.0,0.90334376]
["bitfinex","ETHUSD",1768294675396,1.02810299,3135.4,3135.0,0.90334376]
["bitfinex","ETHUSD",1768294675697,3.91873805,3135.4,3135.0,0.90334376]
["bitfinex","ETHUSD",1768294678716,7.10819625,3135.4,3135.0,0.90334376]
["bitfinex","ETHUSD",1768294679315,3.91873805,3135.4,3135.0,0.90334376]
["bitfinex","ETHUSD",1768294680215,3.91873805,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1768294680513,1.26579016,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1768294682624,4.45530649,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1768294683692,4.45530649,3135.3,3135.0,0.90334376]
["bitfinex","ETHUSD",1768294683892,3.18951633,3135.3,3135.0,0.90334376]
["bitfinex","ETHUSD",1768294684889,3.18945008,3135.4,3135.0,0.90334376]
["bitfinex","ETHUSD",1768294686408,3.18945008,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1768294688724,6.37864715,3135.5,3135.0,0.92937963]
["bitfinex","ETHUSD",1768294688920,0.29881361,3135.4,3135.0,0.92937963]
["bitfinex","ETHUSD",1768294689223,6.37864715,3135.5,3135.0,0.92937963]
["bitfinex","ETHUSD",1768294689428,0.96179697,3135.4,3135.0,0.92937963]
["bitfinex","ETHUSD",1768294689588,0.66296472,3135.4,3135.0,0.92937963]
["bitfinex","ETHUSD",1768294690721,3.18948744,3135.3,3135.0,0.92937963]
["bitfinex","ETHUSD",1768294695735,0.002,3135.1,3135.0,0.92937963]
["bitfinex","ETHUSD",1768294698136,0.002,3135.1,3134.7,0.00180376]
["bitfinex","ETHUSD",1768294698510,0.91353539,3135.1,3134.7,0.00180376]
["bitfinex","ETHUSD",1768294698708,0.002,3135.1,3134.7,0.95922645]
["bitfinex","ETHUSD",1768294699135,0.002,3135.1,3134.7,0.00180376]
["bitfinex","ETHUSD",1768294699506,5.80161898,3135.1,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294699707,5.80161898,3135.1,3134.4,1.04055751]
["bitfinex","ETHUSD",1768294700108,3.18979266,3135.0,3134.4,1.04055751]
["bitfinex","ETHUSD",1768294701911,3.18979266,3135.0,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294702311,3.18979266,3135.0,3134.4,1.04055751]
["bitfinex","ETHUSD",1768294704047,3.18979266,3135.0,3134.4,0.95742269]
["bitfinex","ETHUSD",1768294707951,3.18979266,3135.0,3134.7,0.001]
["bitfinex","ETHUSD",1768294708249,4.40789368,3135.0,3134.7,0.001]
["bitfinex","ETHUSD",1768294708552,4.40989368,3135.0,3134.7,0.001]
["bitfinex","ETHUSD",1768294710962,0.91153539,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1768294711123,0.91153539,3134.5,3133.9,0.00080801]
["bitfinex","ETHUSD",1768294711319,0.91153539,3134.3,3133.9,0.00080801]
["bitfinex","ETHUSD",1768294713748,3.19050505,3134.3,3133.9,0.00080801]
["bitfinex","ETHUSD",1768294715252,3.77031497,3134.4,3133.9,0.00080801]
["bitfinex","ETHUSD",1768294715419,3.19043345,3134.4,3133.9,0.00080801]
["bitfinex","ETHUSD",1768294715747,3.19033618,3134.5,3133.9,0.00080801]
["bitfinex","ETHUSD",1768294719150,4.10515003,3134.5,3133.9,0.00080801]
["bitfinex","ETHUSD",1768294719347,0.91481385,3134.4,3133.9,0.00080801]
["bitfinex","ETHUSD",1768294719532,0.91481385,3134.3,3133.9,0.00080801]
["bitfinex","ETHUSD",1768294719732,3.19045886,3134.4,3133.9,0.00080801]
["bitfinex","ETHUSD",1768294720551,4.10527271,3134.4,3134.2,0.001]
["bitfinex","ETHUSD",1768294720754,0.89925525,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1768294722155,0.89925525,3134.3,3133.9,0.00080801]
["bitfinex","ETHUSD",1768294723364,4.10527271,3134.4,3133.9,0.00080801]
["bitfinex","ETHUSD",1768294726360,0.91481385,3134.4,3133.9,0.00080801]
["bitfinex","ETHUSD",1768294726567,8.0796189,3134.5,3133.9,0.00080801]
["bitfinex","ETHUSD",1768294730264,0.002,3134.5,3133.9,0.91608526]
["bitfinex","ETHUSD",1768294730962,0.91481385,3134.9,3133.9,0.91608526]
["bitfinex","ETHUSD",1768294730963,0.002,3135.0,3134.4,0.91527725]
["bitfinex","ETHUSD",1768294732941,0.002,3135.0,3134.3,3.2736239]
["bitfinex","ETHUSD",1768294732942,0.002,3135.0,3134.3,0.08313482]
["bitfinex","ETHUSD",1768294733140,0.91481385,3134.9,3134.2,0.91527725]
["bitfinex","ETHUSD",1768294733368,0.91481385,3134.9,3134.2,1.35928692]
["bitfinex","ETHUSD",1768294733976,0.91481385,3134.9,3134.2,1.36028692]
["bitfinex","ETHUSD",1768294734437,0.002,3134.5,3134.2,1.36028692]
["bitfinex","ETHUSD",1768294734638,0.91481385,3134.9,3134.2,1.36028692]
["bitfinex","ETHUSD",1768294735268,4.10471029,3134.9,3134.2,1.36028692]
["bitfinex","ETHUSD",1768294735472,0.91481385,3134.9,3134.2,1.36028692]
["bitfinex","ETHUSD",1768294735955,0.91481385,3134.9,3134.3,0.48851064]
["bitfinex","ETHUSD",1768294740375,4.10471466,3134.9,3134.3,0.48851064]
["bitfinex","ETHUSD",1768294741371,4.10471466,3134.9,3134.2,0.91627725]
["bitfinex","ETHUSD",1768294746168,0.002,3134.6,3134.2,0.91627725]
["bitfinex","ETHUSD",1768294746674,0.002,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768294746892,0.002,3134.6,3134.2,0.92997926]
["bitfinex","ETHUSD",1768294753049,0.002,3134.9,3134.2,3.27474002]
["bitfinex","ETHUSD",1768294753266,0.002,3134.9,3134.4,5.90135463]
["bitfinex","ETHUSD",1768294753472,0.002,3135.0,3134.8,1.01211408]
["bitfinex","ETHUSD",1768294753821,0.00280376,3135.1,3134.6,1.01211408]
["bitfinex","ETHUSD",1768294754578,0.00280376,3135.1,3134.7,0.92053177]
["bitfinex","ETHUSD",1768294758000,0.00280376,3135.1,3134.5,4.11079394]
["bitfinex","ETHUSD",1768294758215,0.00280376,3135.1,3134.6,0.44449288]
["bitfinex","ETHUSD",1768294759118,0.002,3134.8,3134.6,0.44449288]
["bitfinex","ETHUSD",1768294759319,0.93223332,3135.0,3134.6,0.44449288]
["bitfinex","ETHUSD",1768294759482,0.00280376,3135.1,3134.6,0.44449288]
["bitfinex","ETHUSD",1768294759680,0.00280376,3135.1,3134.6,1.36502465]
["bitfinex","ETHUSD",1768294759886,0.00280376,3135.1,3134.7,0.45562868]
["bitfinex","ETHUSD",1768294762013,0.00280376,3135.1,3134.6,4.11071206]
["bitfinex","ETHUSD",1768294762911,0.00280376,3135.1,3134.6,0.92053177]
["bitfinex","ETHUSD",1768294771018,0.002,3134.8,3134.6,0.92053177]
["bitfinex","ETHUSD",1768294771216,0.00280376,3135.1,3134.5,3.19125919]
["bitfinex","ETHUSD",1768294771422,0.93503708,3135.1,3134.5,3.19125919]
["bitfinex","ETHUSD",1768294771586,0.93503708,3135.1,3134.6,0.3525394]
["bitfinex","ETHUSD",1768294776419,0.00280376,3135.1,3134.6,0.3525394]
["bitfinex","ETHUSD",1768294777623,0.00280376,3135.1,3134.6,1.32460705]
["bitfinex","ETHUSD",1768294782898,0.002,3134.8,3134.6,1.32460705]
["bitfinex","ETHUSD",1768294783099,0.00280376,3135.1,3134.6,0.3525394]
["bitfinex","ETHUSD",1768294783305,0.90915246,3135.1,3134.5,3.19125919]
["bitfinex","ETHUSD",1768294783892,0.00280376,3135.1,3134.5,4.16332684]
["bitfinex","ETHUSD",1768294784537,0.00280376,3135.1,3134.6,0.97206765]
["bitfinex","ETHUSD",1768294786335,0.00280376,3135.1,3134.6,4.16226115]
["bitfinex","ETHUSD",1768294791770,0.00280376,3135.1,3134.6,0.97206765]
["bitfinex","ETHUSD",1768294794881,0.002,3134.8,3134.6,0.97206765]
["bitfinex","ETHUSD",1768294795185,0.00280376,3135.1,3134.6,1.38840158]
["bitfinex","ETHUSD",1768294796381,0.00280376,3135.1,3134.6,0.41633393]
["bitfinex","ETHUSD",1768294799298,0.00280376,3135.1,3134.6,3.60650278]
["bitfinex","ETHUSD",1768294800269,0.21000002,3135.3,3134.2,0.001]
["bitfinex","ETHUSD",1768294800499,4.89138308,3134.3,3133.7,0.00080448]
["bitfinex","ETHUSD",1768294800704,4.89138308,3134.3,3133.7,0.97287213]
["bitfinex","ETHUSD",1768294800875,0.44854268,3134.4,3133.7,0.97287213]
["bitfinex","ETHUSD",1768294801074,4.89138308,3134.5,3133.7,0.97287213]
["bitfinex","ETHUSD",1768294801300,3.19040326,3134.4,3133.7,0.97287213]
["bitfinex","ETHUSD",1768294801506,3.70457982,3134.5,3133.8,0.97206765]
["bitfinex","ETHUSD",1768294801669,3.70457982,3134.5,3133.9,0.97287566]
["bitfinex","ETHUSD",1768294802102,3.70457982,3134.5,3133.9,0.00080801]
["bitfinex","ETHUSD",1768294802797,0.251,3134.6,3134.0,0.97206765]
["bitfinex","ETHUSD",1768294803002,0.251,3134.9,3134.3,0.97206765]
["bitfinex","ETHUSD",1768294803260,0.002,3135.4,3134.3,0.97206765]
["bitfinex","ETHUSD",1768294803261,0.253,3135.4,3134.4,1.05520247]
["bitfinex","ETHUSD",1768294803606,5.14438308,3135.4,3134.4,4.24560271]
["bitfinex","ETHUSD",1768294803801,5.14438308,3135.4,3134.5,0.97206765]
["bitfinex","ETHUSD",1768294805737,3.18948744,3135.3,3134.5,0.97206765]
["bitfinex","ETHUSD",1768294805942,8.33377734,3135.4,3134.5,0.97206765]
["bitfinex","ETHUSD",1768294806613,4.89138308,3135.2,3134.5,0.97206765]
["bitfinex","ETHUSD",1768294807135,4.89138308,3135.2,3134.8,0.001]
["bitfinex","ETHUSD",1768294807438,0.49002253,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1768294807738,0.49202253,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1768294815025,0.00280384,3135.1,3134.8,0.93857231]
["bitfinex","ETHUSD",1768294816937,0.00280384,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1768294818744,0.00280384,3135.1,3134.8,0.93857231]
["bitfinex","ETHUSD",1768294824175,0.253,3135.4,3135.1,0.93757231]
["bitfinex","ETHUSD",1768294824310,0.253,3135.4,3134.8,0.93857231]
["bitfinex","ETHUSD",1768294824514,0.253,3135.4,3134.9,0.93757231]
["bitfinex","ETHUSD",1768294824739,0.253,3135.4,3134.9,1.35050821]
["bitfinex","ETHUSD",1768294827455,9.7763981,3133.8,3132.6,0.93757231]
["bitfinex","ETHUSD",1768294827660,0.00080448,3134.1,3133.0,0.93757231]
["bitfinex","ETHUSD",1768294827661,1.52712261,3133.7,3133.0,0.93757231]
["bitfinex","ETHUSD",1768294827819,0.251,3133.7,3133.2,0.93757231]
["bitfinex","ETHUSD",1768294828160,0.251,3133.7,3133.3,1.02070713]
["bitfinex","ETHUSD",1768294828371,0.00080448,3134.1,3133.3,1.02070713]
["bitfinex","ETHUSD",1768294828372,0.00080448,3134.1,3133.5,1.02070713]
["bitfinex","ETHUSD",1768294828570,0.00080448,3134.1,3133.9,1.02070713]
["bitfinex","ETHUSD",1768294829274,0.00080448,3134.1,3133.5,0.08313482]
["bitfinex","ETHUSD",1768294829575,0.00080448,3134.1,3133.7,0.08313482]
["bitfinex","ETHUSD",1768294829778,0.00080448,3134.1,3133.5,0.08313482]
["bitfinex","ETHUSD",1768294829961,4.88819905,3134.0,3133.3,0.08313482]
["bitfinex","ETHUSD",1768294830152,4.88819905,3134.0,3133.5,0.08313482]
["bitfinex","ETHUSD",1768294830560,0.00080448,3134.1,3133.7,0.08313482]
["bitfinex","ETHUSD",1768294830759,0.00080448,3134.1,3133.9,0.08313482]
["bitfinex","ETHUSD",1768294830962,0.00080448,3134.1,3133.9,0.06401939]
["bitfinex","ETHUSD",1768294832039,0.00080448,3134.1,3133.9,1.0015917]
["bitfinex","ETHUSD",1768294834173,3.19204035,3134.8,3134.1,0.93757231]
["bitfinex","ETHUSD",1768294834174,0.002,3134.8,3134.1,0.93757231]
["bitfinex","ETHUSD",1768294834481,0.002,3134.8,3134.6,0.08313482]
["bitfinex","ETHUSD",1768294834643,3.19251223,3135.1,3134.8,0.08313482]
["bitfinex","ETHUSD",1768294834987,3.18962869,3135.2,3135.0,0.08313482]
["bitfinex","ETHUSD",1768294835166,3.18962869,3135.2,3135.0,0.99584729]
["bitfinex","ETHUSD",1768294835569,0.002,3135.4,3135.0,0.99584729]
["bitfinex","ETHUSD",1768294835867,0.002,3135.4,3134.8,0.98707813]
["bitfinex","ETHUSD",1768294836075,0.6381376,3135.3,3134.7,0.000804]
["bitfinex","ETHUSD",1768294836273,5.52633665,3135.3,3134.8,0.08313482]
["bitfinex","ETHUSD",1768294836579,5.52633665,3135.3,3134.7,0.000804]
["bitfinex","ETHUSD",1768294836963,5.52633665,3135.3,3134.8,0.08313482]
["bitfinex","ETHUSD",1768294838380,3.18958918,3135.2,3134.8,0.08313482]
["bitfinex","ETHUSD",1768294838586,0.87159258,3135.1,3134.8,0.99584729]
["bitfinex","ETHUSD",1768294840754,4.06138005,3135.1,3134.8,0.99584729]
["bitfinex","ETHUSD",1768294844089,4.06338005,3135.1,3134.8,0.99584729]
["bitfinex","ETHUSD",1768294845509,7.25316752,3135.1,3134.7,0.000804]
["bitfinex","ETHUSD",1768294846108,13.05407904,3135.1,3134.2,0.99584729]
["bitfinex","ETHUSD",1768294846389,0.91271247,3134.9,3134.2,0.99584729]
["bitfinex","ETHUSD",1768294848086,6.37999234,3134.8,3134.2,0.99584729]
["bitfinex","ETHUSD",1768294848591,3.18999617,3134.8,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294849591,6.37999234,3134.8,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294851688,3.18989441,3134.9,3134.4,0.08313482]
["bitfinex","ETHUSD",1768294851884,3.73097629,3134.9,3134.4,0.99584729]
["bitfinex","ETHUSD",1768294853074,3.18980343,3135.0,3134.6,0.99584729]
["bitfinex","ETHUSD",1768294853599,3.19252753,3135.1,3134.8,0.99584729]
["bitfinex","ETHUSD",1768294853901,0.002804,3135.1,3134.8,0.99584729]
["bitfinex","ETHUSD",1768294855667,0.002804,3135.1,3135.0,0.99584729]
["bitfinex","ETHUSD",1768294860866,0.002,3135.4,3135.0,0.08313482]
["bitfinex","ETHUSD",1768294861071,0.002,3135.4,3135.2,0.08313482]
["bitfinex","ETHUSD",1768294861385,0.002,3135.4,3135.2,0.99584729]
["bitfinex","ETHUSD",1768294861614,0.002,3135.4,3135.2,0.97437773]
["bitfinex","ETHUSD",1768294862403,0.002,3135.4,3135.3,0.251]
["bitfinex","ETHUSD",1768294862775,0.002,3135.4,3135.3,1.16371247]
["bitfinex","ETHUSD",1768294863375,0.002,3135.7,3135.3,1.16371247]
["bitfinex","ETHUSD",1768294863574,0.002,3135.8,3135.6,0.08313482]
["bitfinex","ETHUSD",1768294864210,0.002,3135.8,3135.6,0.99584729]
["bitfinex","ETHUSD",1768294866274,0.002,3136.2,3135.9,0.90335349]
["bitfinex","ETHUSD",1768294866475,0.002,3136.2,3136.0,0.33413482]
["bitfinex","ETHUSD",1768294867298,0.002,3136.2,3136.1,0.90335349]
["bitfinex","ETHUSD",1768294871516,0.002,3136.4,3136.1,0.90335349]
["bitfinex","ETHUSD",1768294871714,0.0028016,3136.6,3136.3,0.98648831]
["bitfinex","ETHUSD",1768294871915,1.31597307,3136.6,3136.4,0.251]
["bitfinex","ETHUSD",1768294872246,1.31597307,3136.6,3136.2,0.251]
["bitfinex","ETHUSD",1768294872833,0.32207799,3136.6,3136.1,0.08313482]
["bitfinex","ETHUSD",1768294874027,3.18826717,3136.5,3136.1,0.08313482]
["bitfinex","ETHUSD",1768294874326,0.35103452,3136.4,3136.1,0.08313482]
["bitfinex","ETHUSD",1768294875949,0.35103452,3136.4,3136.3,0.08313482]
["bitfinex","ETHUSD",1768294876446,3.53940335,3136.4,3135.8,1.03640428]
["bitfinex","ETHUSD",1768294876645,4.88391936,3136.0,3135.6,0.00080264]
["bitfinex","ETHUSD",1768294877148,0.98564354,3136.1,3135.6,0.00080264]
["bitfinex","ETHUSD",1768294878152,0.98564354,3136.3,3135.7,0.08313482]
["bitfinex","ETHUSD",1768294878350,3.18857215,3136.2,3135.7,0.08313482]
["bitfinex","ETHUSD",1768294880075,6.3771443,3136.2,3135.7,0.08313482]
["bitfinex","ETHUSD",1768294881047,5.8695629,3136.1,3135.6,0.00080264]
["bitfinex","ETHUSD",1768294881374,0.98564354,3136.0,3135.6,0.00080264]
["bitfinex","ETHUSD",1768294881540,0.58695629,3135.9,3135.6,0.00080264]
["bitfinex","ETHUSD",1768294884675,1.57259983,3135.9,3135.6,0.00080264]
["bitfinex","ETHUSD",1768294884876,0.98564354,3135.8,3135.6,0.00080264]
["bitfinex","ETHUSD",1768294889392,3.18881036,3136.0,3135.6,0.00080264]
["bitfinex","ETHUSD",1768294889693,9.05827157,3136.1,3135.6,0.00080264]
["bitfinex","ETHUSD",1768294889854,10.34671566,3136.1,3135.6,0.00080264]
["bitfinex","ETHUSD",1768294890250,9.36107212,3136.1,3135.6,0.00080264]
["bitfinex","ETHUSD",1768294890685,9.36107212,3136.1,3135.7,0.08313482]
["bitfinex","ETHUSD",1768294892392,4.47715276,3136.1,3135.7,0.08313482]
["bitfinex","ETHUSD",1768294893586,1.28844409,3136.1,3135.9,0.001]
["bitfinex","ETHUSD",1768294893751,0.63767377,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1768294893956,3.18826717,3136.5,3135.9,0.08413482]
["bitfinex","ETHUSD",1768294894259,0.29858801,3136.4,3135.9,0.08413482]
["bitfinex","ETHUSD",1768294894473,3.18826717,3136.5,3135.9,0.08413482]
["bitfinex","ETHUSD",1768294894474,0.29858801,3136.3,3135.9,0.08413482]
["bitfinex","ETHUSD",1768294894672,3.18839485,3136.4,3136.1,0.08313482]
["bitfinex","ETHUSD",1768294894872,0.29862406,3136.3,3136.1,0.08313482]
["bitfinex","ETHUSD",1768294895183,0.66752921,3136.3,3136.1,0.08313482]
["bitfinex","ETHUSD",1768294895391,3.18839485,3136.4,3135.9,0.94755099]
["bitfinex","ETHUSD",1768294895579,0.29866855,3136.3,3136.0,0.251]
["bitfinex","ETHUSD",1768294895780,3.18839485,3136.4,3136.0,0.251]
["bitfinex","ETHUSD",1768294895979,0.29866865,3136.3,3136.0,0.251]
["bitfinex","ETHUSD",1768294896153,3.18839485,3136.4,3136.0,0.251]
["bitfinex","ETHUSD",1768294896352,1.42478074,3136.3,3136.0,0.33413482]
["bitfinex","ETHUSD",1768294896591,1.12605926,3136.3,3136.0,0.251]
["bitfinex","ETHUSD",1768294896789,3.18839915,3136.4,3136.0,0.251]
["bitfinex","ETHUSD",1768294897092,0.93570209,3136.5,3136.1,0.08313482]
["bitfinex","ETHUSD",1768294897093,0.29872124,3136.3,3136.1,0.08313482]
["bitfinex","ETHUSD",1768294897251,3.18830578,3136.5,3136.1,0.08313482]
["bitfinex","ETHUSD",1768294897450,0.29872028,3136.4,3136.1,0.08313482]
["bitfinex","ETHUSD",1768294897688,3.18830578,3136.5,3136.1,0.08313482]
["bitfinex","ETHUSD",1768294897895,0.2987163,3136.4,3136.1,0.08313482]
["bitfinex","ETHUSD",1768294898081,3.91999545,3136.5,3136.1,0.08313482]
["bitfinex","ETHUSD",1768294898285,0.2987168,3136.4,3136.1,0.08313482]
["bitfinex","ETHUSD",1768294898462,3.91999545,3136.5,3136.1,0.08313482]
["bitfinex","ETHUSD",1768294898662,0.29871675,3136.4,3136.1,1.02968581]
["bitfinex","ETHUSD",1768294898963,3.91999545,3136.5,3136.1,1.02968581]
["bitfinex","ETHUSD",1768294899162,0.29871681,3136.4,3136.1,1.02968581]
["bitfinex","ETHUSD",1768294899397,3.91999545,3136.5,3136.1,1.02968581]
["bitfinex","ETHUSD",1768294899598,0.29871679,3136.4,3136.1,1.02968581]
["bitfinex","ETHUSD",1768294899893,7.10830123,3136.5,3136.0,0.251]
["bitfinex","ETHUSD",1768294900091,0.29871692,3136.4,3136.0,0.251]
["bitfinex","ETHUSD",1768294900293,7.10830123,3136.5,3136.0,0.251]
["bitfinex","ETHUSD",1768294900593,0.29871708,3136.4,3136.0,0.251]
["bitfinex","ETHUSD",1768294900893,7.10830123,3136.5,3136.0,0.251]
["bitfinex","ETHUSD",1768294901099,3.18847049,3136.3,3136.0,0.251]
["bitfinex","ETHUSD",1768294902606,0.0028016,3136.6,3136.3,0.08313482]
["bitfinex","ETHUSD",1768294902815,0.002,3136.7,3136.4,0.59136052]
["bitfinex","ETHUSD",1768294903090,0.002,3136.7,3136.5,0.08313482]
["bitfinex","ETHUSD",1768294904061,0.002,3136.7,3136.6,0.08313482]
["bitfinex","ETHUSD",1768294905870,0.002,3136.7,3136.3,1.02968581]
["bitfinex","ETHUSD",1768294907000,0.002,3136.7,3136.5,0.08313482]
["bitfinex","ETHUSD",1768294907813,0.002,3136.7,3136.3,1.02968581]
["bitfinex","ETHUSD",1768294908011,0.002,3136.7,3136.5,0.08313482]
["bitfinex","ETHUSD",1768294908709,0.002,3136.7,3136.3,0.08313482]
["bitfinex","ETHUSD",1768294909721,0.93570209,3136.5,3136.2,0.00080168]
["bitfinex","ETHUSD",1768294909926,1.18670209,3136.4,3136.2,0.00080168]
["bitfinex","ETHUSD",1768294911609,0.251,3136.4,3136.2,0.00080168]
["bitfinex","ETHUSD",1768294913627,3.43938132,3136.4,3135.9,0.08413482]
["bitfinex","ETHUSD",1768294914008,4.37508341,3136.4,3135.9,0.08413482]
["bitfinex","ETHUSD",1768294917141,0.93570209,3136.3,3135.9,0.08413482]
["bitfinex","ETHUSD",1768294917347,0.93570209,3136.3,3136.1,0.08313482]
["bitfinex","ETHUSD",1768294917844,0.93570209,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1768294918709,0.93650377,3136.6,3136.3,0.08313482]
["bitfinex","ETHUSD",1768294918904,0.93570209,3136.4,3136.3,0.08313482]
["bitfinex","ETHUSD",1768294919544,0.251,3136.5,3136.3,0.08313482]
["bitfinex","ETHUSD",1768294919699,0.251,3136.4,3136.3,0.08313482]
["bitfinex","ETHUSD",1768294920207,0.93650377,3136.6,3136.3,0.08313482]
["bitfinex","ETHUSD",1768294920837,0.25182103,3137.2,3136.7,0.08313482]
["bitfinex","ETHUSD",1768294921004,3.43939636,3137.2,3136.5,0.08313482]
["bitfinex","ETHUSD",1768294921206,3.43939636,3137.2,3136.7,0.08313482]
["bitfinex","ETHUSD",1768294921406,8.32331572,3137.2,3136.7,0.08313482]
["bitfinex","ETHUSD",1768294921840,8.32331572,3137.2,3136.7,1.02968581]
["bitfinex","ETHUSD",1768294922020,3.18967698,3137.1,3136.7,1.02968581]
["bitfinex","ETHUSD",1768294923545,0.002,3137.1,3136.7,0.94655099]
["bitfinex","ETHUSD",1768294924390,4.88391936,3137.0,3136.7,0.94655099]
["bitfinex","ETHUSD",1768294924964,0.002,3137.1,3136.5,1.08184089]
["bitfinex","ETHUSD",1768294925269,4.88591936,3137.1,3136.7,1.08184089]
["bitfinex","ETHUSD",1768294925449,0.002,3137.1,3136.7,1.08184089]
["bitfinex","ETHUSD",1768294927598,0.002,3137.1,3136.9,1.08184089]
["bitfinex","ETHUSD",1768294929085,0.002,3137.1,3136.9,0.99870607]
["bitfinex","ETHUSD",1768294929306,0.94636375,3137.9,3137.3,0.08313482]
["bitfinex","ETHUSD",1768294929600,3.1877871,3137.8,3137.5,0.08313482]
["bitfinex","ETHUSD",1768294929745,3.18878404,3138.0,3137.7,0.08313482]
["bitfinex","ETHUSD",1768294929973,0.29823233,3137.9,3137.7,0.08313482]
["bitfinex","ETHUSD",1768294930176,3.18878404,3138.0,3137.7,0.08313482]
["bitfinex","ETHUSD",1768294930681,4.31479719,3138.0,3137.7,0.08313482]
["bitfinex","ETHUSD",1768294931288,1.12801315,3138.0,3137.7,1.08184089]
["bitfinex","ETHUSD",1768294931521,0.002,3138.0,3137.7,1.08184089]
["bitfinex","ETHUSD",1768294933119,3.18875389,3138.0,3137.7,1.08184089]
["bitfinex","ETHUSD",1768294933285,0.002,3138.0,3137.7,1.08184089]
["bitfinex","ETHUSD",1768294935310,0.002,3138.0,3137.7,0.99606895]
["bitfinex","ETHUSD",1768294937107,0.002,3138.0,3137.5,0.99534667]
["bitfinex","ETHUSD",1768294937306,0.002,3138.0,3137.7,0.08313482]
["bitfinex","ETHUSD",1768294938524,0.002,3138.0,3137.5,0.99534667]
["bitfinex","ETHUSD",1768294939627,0.002,3138.0,3137.7,0.99534667]
["bitfinex","ETHUSD",1768294940591,0.002,3138.0,3137.9,0.08313482]
["bitfinex","ETHUSD",1768294940922,0.002,3138.0,3137.9,0.99534667]
["bitfinex","ETHUSD",1768294943625,0.00080933,3138.3,3138.0,0.91221185]
["bitfinex","ETHUSD",1768294943828,0.00080933,3138.3,3138.2,0.91221185]
["bitfinex","ETHUSD",1768294945640,6.371661,3138.9,3138.4,0.91221185]
["bitfinex","ETHUSD",1768294945939,0.6622661,3138.8,3138.3,0.99534667]
["bitfinex","ETHUSD",1768294946120,0.6622661,3138.8,3138.1,0.99534667]
["bitfinex","ETHUSD",1768294946455,0.92708629,3138.7,3138.1,0.08313482]
["bitfinex","ETHUSD",1768294947932,0.92708629,3138.5,3138.1,0.08313482]
["bitfinex","ETHUSD",1768294948950,3.18613394,3138.6,3138.1,0.08313482]
["bitfinex","ETHUSD",1768294949121,0.63721672,3138.5,3138.1,0.08313482]
["bitfinex","ETHUSD",1768294949313,1.56430301,3138.5,3138.1,0.08313482]
["bitfinex","ETHUSD",1768294949517,1.56430301,3138.5,3137.6,0.08313482]
["bitfinex","ETHUSD",1768294949518,0.92708629,3138.2,3137.6,0.08313482]
["bitfinex","ETHUSD",1768294950256,0.92708629,3138.0,3137.4,0.08393634]
["bitfinex","ETHUSD",1768294951060,0.92708629,3137.9,3137.4,0.00080152]
["bitfinex","ETHUSD",1768294951358,6.37328318,3138.1,3137.4,0.00080152]
["bitfinex","ETHUSD",1768294951359,0.92708629,3137.7,3137.4,0.00080152]
["bitfinex","ETHUSD",1768294952463,4.11422537,3137.7,3137.4,0.00080152]
["bitfinex","ETHUSD",1768294952955,0.92708629,3137.6,3136.9,0.08313482]
["bitfinex","ETHUSD",1768294953179,0.92708629,3137.6,3136.6,1.16402159]
["bitfinex","ETHUSD",1768294953361,0.92708629,3137.6,3136.6,0.25180974]
["bitfinex","ETHUSD",1768294953726,0.92708629,3137.4,3136.6,0.00080974]
["bitfinex","ETHUSD",1768294953878,0.92708629,3137.4,3136.9,0.08313482]
["bitfinex","ETHUSD",1768294954757,3.18718741,3137.6,3137.3,0.08313482]
["bitfinex","ETHUSD",1768294954957,0.00080152,3137.8,3137.5,0.08313482]
["bitfinex","ETHUSD",1768294955162,0.00080152,3137.8,3137.6,0.08313482]
["bitfinex","ETHUSD",1768294955382,0.00080152,3137.8,3137.6,0.11500631]
["bitfinex","ETHUSD",1768294955583,0.00080152,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1768294955891,4.10861528,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1768294956101,0.41086153,3138.2,3137.9,0.08313482]
["bitfinex","ETHUSD",1768294956257,0.002,3138.0,3137.9,0.08313482]
["bitfinex","ETHUSD",1768294959791,0.002,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768294960006,0.002,3138.0,3137.8,0.08313482]
["bitfinex","ETHUSD",1768294962589,0.002,3138.0,3137.9,0.08313482]
["bitfinex","ETHUSD",1768294964093,0.92415629,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768294965226,0.92415629,3138.0,3137.8,0.08313482]
["bitfinex","ETHUSD",1768294968218,3.18671297,3138.1,3137.8,0.08313482]
["bitfinex","ETHUSD",1768294968414,0.92215629,3138.4,3137.8,0.08313482]
["bitfinex","ETHUSD",1768294968614,0.92215629,3138.2,3137.8,0.08313482]
["bitfinex","ETHUSD",1768294971346,3.18664159,3138.1,3137.8,0.08313482]
["bitfinex","ETHUSD",1768294973047,3.18664159,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768294973048,0.92215629,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768294973451,4.10900099,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1768294975953,0.92215629,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1768294976659,3.1868447,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1768294977928,4.10900099,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1768294978131,3.91652234,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1768294979362,4.21504996,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1768294980451,4.21704996,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1768294981658,0.73157608,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1768294981962,0.002,3138.1,3137.8,0.08313482]
["bitfinex","ETHUSD",1768294983550,0.002,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768294984493,0.29871453,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768294984656,3.1886617,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768294984858,0.29871441,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768294985069,3.1886617,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768294985271,0.29871445,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768294985481,3.1886617,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768294985664,0.2987161,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768294985880,3.1886617,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768294986083,0.29871606,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768294986297,3.1886617,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768294986456,0.29871597,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768294986787,0.002,3138.1,3137.8,0.08313482]
["bitfinex","ETHUSD",1768294986981,0.29871587,3138.0,3137.8,0.08313482]
["bitfinex","ETHUSD",1768294987154,0.002,3138.1,3137.8,1.05675541]
["bitfinex","ETHUSD",1768294987554,0.002,3138.1,3137.8,0.08313482]
["bitfinex","ETHUSD",1768294990401,0.002,3138.1,3137.7,0.08413482]
["bitfinex","ETHUSD",1768294990696,3.48550599,3138.0,3137.7,0.08413482]
["bitfinex","ETHUSD",1768294990892,3.18865293,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768294991495,0.29873391,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768294991696,0.002,3138.1,3137.7,0.08413482]
["bitfinex","ETHUSD",1768294991895,4.8785852,3138.6,3137.7,0.08413482]
["bitfinex","ETHUSD",1768294991896,3.18582943,3138.9,3138.2,0.08313482]
["bitfinex","ETHUSD",1768294992095,0.2986964,3138.8,3138.3,4.8785852]
["bitfinex","ETHUSD",1768294992406,0.2986964,3138.7,3138.2,0.08313482]
["bitfinex","ETHUSD",1768294992617,0.2986964,3138.6,3138.4,0.08313482]
["bitfinex","ETHUSD",1768294992773,3.18587002,3138.9,3138.4,0.08313482]
["bitfinex","ETHUSD",1768294992973,0.29857457,3138.8,3138.4,0.08313482]
["bitfinex","ETHUSD",1768294993290,3.18587002,3138.9,3138.5,0.08313482]
["bitfinex","ETHUSD",1768294993291,0.29857457,3138.7,3138.5,0.08313482]
["bitfinex","ETHUSD",1768294993471,3.18587002,3138.9,3138.5,0.08313482]
["bitfinex","ETHUSD",1768294993671,0.71460276,3138.8,3138.5,0.08313482]
["bitfinex","ETHUSD",1768294993867,0.298434,3138.7,3138.5,0.08313482]
["bitfinex","ETHUSD",1768294994107,0.41616876,3138.8,3138.5,0.08313482]
["bitfinex","ETHUSD",1768294995411,4.16164341,3139.0,3138.5,0.08313482]
["bitfinex","ETHUSD",1768294995713,0.29823975,3138.9,3138.5,0.08313482]
["bitfinex","ETHUSD",1768294995927,3.43742854,3139.1,3138.8,0.08313482]
["bitfinex","ETHUSD",1768294995928,0.00080208,3139.1,3138.8,0.08313482]
["bitfinex","ETHUSD",1768294996078,0.00080208,3139.1,3138.7,4.96172002]
["bitfinex","ETHUSD",1768294996279,0.00080208,3139.1,3138.7,0.08313482]
["bitfinex","ETHUSD",1768294996894,0.43952281,3139.1,3138.7,0.08313482]
["bitfinex","ETHUSD",1768294997409,0.00080208,3139.1,3138.9,0.08313482]
["bitfinex","ETHUSD",1768294998153,0.00080208,3139.1,3138.7,0.08313482]
["bitfinex","ETHUSD",1768294998856,4.8785852,3139.7,3138.7,0.08313482]
["bitfinex","ETHUSD",1768294998857,0.94706548,3139.9,3139.4,0.08313482]
["bitfinex","ETHUSD",1768294999180,4.13190853,3139.9,3139.4,0.08313482]
["bitfinex","ETHUSD",1768294999323,0.94706548,3139.7,3139.0,0.08313482]
["bitfinex","ETHUSD",1768294999528,0.94706548,3139.7,3138.9,0.08313482]
["bitfinex","ETHUSD",1768294999738,0.94706548,3139.7,3139.0,4.8785852]
["bitfinex","ETHUSD",1768295000257,0.94706548,3139.7,3139.1,0.08313482]
["bitfinex","ETHUSD",1768295000860,0.94706548,3139.7,3139.1,4.96172002]
["bitfinex","ETHUSD",1768295001450,0.94706548,3139.6,3139.1,0.08313482]
["bitfinex","ETHUSD",1768295002135,0.94706548,3139.6,3139.0,4.8785852]
["bitfinex","ETHUSD",1768295002537,0.94706548,3139.6,3138.9,0.08313482]
["bitfinex","ETHUSD",1768295002760,6.83514089,3139.7,3139.0,0.96401205]
["bitfinex","ETHUSD",1768295003066,0.94706548,3139.6,3138.9,0.08313482]
["bitfinex","ETHUSD",1768295003261,0.94706548,3139.6,3138.9,1.04714687]
["bitfinex","ETHUSD",1768295003463,4.13221731,3139.6,3138.9,1.04714687]
["bitfinex","ETHUSD",1768295004364,4.96230184,3139.6,3138.9,5.92573207]
["bitfinex","ETHUSD",1768295004561,0.94706548,3139.5,3138.9,4.96172002]
["bitfinex","ETHUSD",1768295005362,0.83008453,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1768295005557,0.94706548,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1768295006062,0.94706548,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1768295006242,0.94706548,3139.5,3138.7,4.96252218]
["bitfinex","ETHUSD",1768295007245,0.94706548,3139.5,3139.4,4.8785852]
["bitfinex","ETHUSD",1768295007491,0.94706548,3139.7,3139.2,4.8785852]
["bitfinex","ETHUSD",1768295007782,4.1320933,3139.7,3139.2,4.8785852]
["bitfinex","ETHUSD",1768295008484,3.18502782,3139.7,3139.2,4.8785852]
["bitfinex","ETHUSD",1768295008857,0.94706548,3139.6,3139.2,4.8785852]
["bitfinex","ETHUSD",1768295009040,3.18502782,3139.7,3139.2,4.8785852]
["bitfinex","ETHUSD",1768295009041,1.95493862,3140.0,3139.5,0.08313482]
["bitfinex","ETHUSD",1768295009385,0.00081187,3140.8,3140.1,1.04714687]
["bitfinex","ETHUSD",1768295009544,0.00080473,3141.8,3140.6,5.84259725]
["bitfinex","ETHUSD",1768295009744,0.00080473,3141.8,3141.1,0.08313482]
["bitfinex","ETHUSD",1768295009990,0.00080473,3141.8,3141.2,4.8785852]
["bitfinex","ETHUSD",1768295010147,0.00080248,3142.3,3141.7,0.08313482]
["bitfinex","ETHUSD",1768295010491,0.00080248,3142.3,3140.9,0.08313482]
["bitfinex","ETHUSD",1768295010492,0.94706548,3143.8,3141.9,0.00080256]
["bitfinex","ETHUSD",1768295010655,0.94706548,3143.5,3142.0,0.08313482]
["bitfinex","ETHUSD",1768295010980,0.94706548,3143.5,3141.9,0.00080256]
["bitfinex","ETHUSD",1768295010981,0.94706548,3143.1,3142.4,4.8785852]
["bitfinex","ETHUSD",1768295011138,0.94706548,3143.1,3141.9,0.00080256]
["bitfinex","ETHUSD",1768295011139,1.19706548,3143.3,3142.0,0.96401205]
["bitfinex","ETHUSD",1768295011340,0.08313482,3143.2,3142.0,0.96401205]
["bitfinex","ETHUSD",1768295011547,0.94706548,3142.4,3141.9,0.00080256]
["bitfinex","ETHUSD",1768295011743,1.0302003,3142.1,3140.7,0.96401205]
["bitfinex","ETHUSD",1768295011987,1.0302003,3141.3,3140.5,0.00081463]
["bitfinex","ETHUSD",1768295012196,0.94706548,3141.1,3140.3,0.00080208]
["bitfinex","ETHUSD",1768295012702,0.25,3141.0,3140.3,0.00080208]
["bitfinex","ETHUSD",1768295013473,6.3673989,3141.0,3140.3,0.00080208]
["bitfinex","ETHUSD",1768295014191,7.02913879,3141.0,3140.3,0.00080208]
["bitfinex","ETHUSD",1768295014404,0.94706548,3140.9,3139.4,0.96401205]
["bitfinex","ETHUSD",1768295014567,0.94706548,3140.6,3139.1,0.00081228]
["bitfinex","ETHUSD",1768295014772,0.97449673,3140.2,3139.1,0.00081228]
["bitfinex","ETHUSD",1768295015584,6.3692239,3140.1,3139.1,0.00081228]
["bitfinex","ETHUSD",1768295015785,1.70886879,3140.0,3139.1,0.00081228]
["bitfinex","ETHUSD",1768295016010,1.70886879,3140.0,3138.7,0.00080216]
["bitfinex","ETHUSD",1768295016011,0.97449673,3139.8,3138.7,0.00080216]
["bitfinex","ETHUSD",1768295016691,0.97449673,3139.6,3138.7,0.00080216]
["bitfinex","ETHUSD",1768295017203,0.00080216,3139.1,3138.0,0.9127001]
["bitfinex","ETHUSD",1768295017372,0.25,3139.0,3138.0,0.9127001]
["bitfinex","ETHUSD",1768295017705,6.37165886,3138.9,3138.0,0.9127001]
["bitfinex","ETHUSD",1768295018004,5.69006253,3138.8,3137.7,0.001]
["bitfinex","ETHUSD",1768295018210,7.03390496,3138.9,3137.7,0.001]
["bitfinex","ETHUSD",1768295018876,10.21973439,3138.9,3137.7,0.001]
["bitfinex","ETHUSD",1768295019078,0.97449673,3138.8,3137.7,0.001]
["bitfinex","ETHUSD",1768295019383,0.97449673,3138.6,3137.7,0.001]
["bitfinex","ETHUSD",1768295019587,5.69006253,3138.1,3137.4,0.0008016]
["bitfinex","ETHUSD",1768295019809,0.0008016,3137.8,3136.6,0.00080974]
["bitfinex","ETHUSD",1768295020007,0.97449673,3137.6,3136.6,0.00080974]
["bitfinex","ETHUSD",1768295020811,0.0008016,3137.8,3136.6,0.00080974]
["bitfinex","ETHUSD",1768295021021,0.25,3137.7,3137.2,0.08313482]
["bitfinex","ETHUSD",1768295021201,0.25,3137.7,3136.9,0.9]
["bitfinex","ETHUSD",1768295021706,0.25,3137.7,3137.0,0.08313482]
["bitfinex","ETHUSD",1768295021894,0.0008016,3137.8,3137.0,0.08313482]
["bitfinex","ETHUSD",1768295022097,0.0008016,3137.8,3137.4,0.08313482]
["bitfinex","ETHUSD",1768295022306,0.25,3138.4,3137.7,0.08313482]
["bitfinex","ETHUSD",1768295022831,0.25,3138.4,3137.4,0.0839365]
["bitfinex","ETHUSD",1768295022832,1.22449673,3138.4,3137.4,0.00080168]
["bitfinex","ETHUSD",1768295023038,0.25,3138.4,3137.5,0.08313482]
["bitfinex","ETHUSD",1768295024203,3.436408,3138.4,3137.5,0.08313482]
["bitfinex","ETHUSD",1768295024888,3.18625096,3138.5,3137.5,0.08313482]
["bitfinex","ETHUSD",1768295025149,0.25,3138.4,3137.7,0.08313482]
["bitfinex","ETHUSD",1768295025291,0.16080216,3139.1,3138.0,0.08313482]
["bitfinex","ETHUSD",1768295025292,0.25,3138.3,3138.0,0.08313482]
["bitfinex","ETHUSD",1768295025490,0.25,3138.3,3137.7,0.9127001]
["bitfinex","ETHUSD",1768295025690,0.25,3138.3,3137.4,0.00080168]
["bitfinex","ETHUSD",1768295025888,6.66455926,3138.1,3137.4,0.00080168]
["bitfinex","ETHUSD",1768295026208,3.18674314,3138.0,3137.4,0.00080168]
["bitfinex","ETHUSD",1768295026542,3.18643851,3138.3,3137.4,0.00080168]
["bitfinex","ETHUSD",1768295026897,0.25,3138.2,3137.4,0.00080168]
["bitfinex","ETHUSD",1768295027809,3.18643851,3138.3,3137.4,0.00080168]
["bitfinex","ETHUSD",1768295028014,0.25,3138.1,3137.4,0.00080168]
["bitfinex","ETHUSD",1768295028240,3.43673696,3138.1,3137.4,0.00080168]
["bitfinex","ETHUSD",1768295029186,6.37206486,3138.7,3137.5,0.99583492]
["bitfinex","ETHUSD",1768295029361,6.37206486,3138.7,3137.7,0.08313482]
["bitfinex","ETHUSD",1768295029362,4.23927653,3138.7,3137.7,0.08313482]
["bitfinex","ETHUSD",1768295029542,4.23927653,3138.7,3137.8,0.08313482]
["bitfinex","ETHUSD",1768295029867,0.251,3138.6,3137.8,0.08313482]
["bitfinex","ETHUSD",1768295030442,3.18623546,3138.5,3137.8,0.08313482]
["bitfinex","ETHUSD",1768295031357,0.97529889,3139.1,3138.0,0.08313482]
["bitfinex","ETHUSD",1768295031661,3.18572793,3139.0,3138.2,0.08313482]
["bitfinex","ETHUSD",1768295031862,0.251,3139.0,3138.2,0.08313482]
["bitfinex","ETHUSD",1768295032427,3.43679205,3139.0,3138.2,0.08313482]
["bitfinex","ETHUSD",1768295033161,6.6225841,3139.0,3138.2,0.08313482]
["bitfinex","ETHUSD",1768295033365,3.43679205,3139.0,3138.2,0.08313482]
["bitfinex","ETHUSD",1768295033724,6.6225841,3139.0,3138.0,0.9127001]
["bitfinex","ETHUSD",1768295033924,6.6225841,3139.0,3138.0,0.99583492]
["bitfinex","ETHUSD",1768295034331,7.28492273,3139.0,3138.0,0.99583492]
["bitfinex","ETHUSD",1768295034759,3.18579205,3139.0,3138.0,0.99583492]
["bitfinex","ETHUSD",1768295034965,0.251,3138.9,3138.2,0.08313482]
["bitfinex","ETHUSD",1768295035664,0.251,3138.9,3138.2,0.99583492]
["bitfinex","ETHUSD",1768295036549,3.18593092,3138.8,3138.2,0.99583492]
["bitfinex","ETHUSD",1768295036756,3.43686639,3138.9,3138.2,0.99583492]
["bitfinex","ETHUSD",1768295038549,6.62273278,3138.9,3137.9,0.9127001]
["bitfinex","ETHUSD",1768295038850,6.62273278,3138.9,3138.0,0.08313482]
["bitfinex","ETHUSD",1768295039264,3.43686639,3138.9,3138.0,0.08313482]
["bitfinex","ETHUSD",1768295039466,6.62273278,3138.9,3138.0,0.08313482]
["bitfinex","ETHUSD",1768295040179,6.62273278,3138.9,3138.1,0.9127001]
["bitfinex","ETHUSD",1768295040953,6.62273278,3138.9,3138.0,0.08313482]
["bitfinex","ETHUSD",1768295041476,6.62273278,3138.9,3138.0,0.41845538]
["bitfinex","ETHUSD",1768295041680,6.62273278,3138.9,3138.1,0.9127001]
["bitfinex","ETHUSD",1768295041890,0.251,3138.9,3138.2,0.99583492]
["bitfinex","ETHUSD",1768295042047,3.43685982,3138.9,3138.2,0.99583492]
["bitfinex","ETHUSD",1768295042370,0.251,3138.9,3138.2,0.99583492]
["bitfinex","ETHUSD",1768295042721,0.00080216,3139.1,3138.4,0.99583492]
["bitfinex","ETHUSD",1768295042722,0.251,3138.8,3138.4,0.99583492]
["bitfinex","ETHUSD",1768295042842,0.002,3138.7,3138.4,0.99583492]
["bitfinex","ETHUSD",1768295043290,0.002,3139.0,3138.7,0.9127001]
["bitfinex","ETHUSD",1768295043614,0.251,3138.9,3138.7,0.9127001]
["bitfinex","ETHUSD",1768295048701,3.18623428,3139.3,3138.7,0.9127001]
["bitfinex","ETHUSD",1768295048702,0.00080981,3139.3,3138.8,0.99468587]
["bitfinex","ETHUSD",1768295048903,0.002,3139.8,3139.5,0.99468587]
["bitfinex","ETHUSD",1768295049068,0.002,3139.8,3139.7,0.08313482]
["bitfinex","ETHUSD",1768295049276,0.252,3139.8,3139.7,0.08313482]
["bitfinex","ETHUSD",1768295049487,0.25,3139.8,3139.7,0.08313482]
["bitfinex","ETHUSD",1768295050068,0.002,3140.3,3139.9,0.08313482]
["bitfinex","ETHUSD",1768295050273,0.002,3140.3,3140.1,0.08313482]
["bitfinex","ETHUSD",1768295050486,0.25,3140.2,3140.1,0.08313482]
["bitfinex","ETHUSD",1768295050903,0.25,3140.4,3140.3,0.08313482]
["bitfinex","ETHUSD",1768295051278,0.00080208,3140.7,3140.5,0.08313482]
["bitfinex","ETHUSD",1768295051493,0.00080514,3141.8,3140.6,1.07782069]
["bitfinex","ETHUSD",1768295051695,0.00080514,3141.8,3141.0,0.08313482]
["bitfinex","ETHUSD",1768295052004,0.00080514,3141.8,3141.2,0.08313482]
["bitfinex","ETHUSD",1768295052305,0.91954912,3141.7,3140.8,0.08313482]
["bitfinex","ETHUSD",1768295052496,0.91954912,3141.5,3140.6,0.08313482]
["bitfinex","ETHUSD",1768295053207,0.91954912,3141.5,3140.3,0.08393698]
["bitfinex","ETHUSD",1768295053393,0.91954912,3141.3,3140.3,0.08393698]
["bitfinex","ETHUSD",1768295053597,0.91954912,3141.1,3140.3,0.08393698]
["bitfinex","ETHUSD",1768295053904,0.91954912,3141.1,3140.3,0.00080216]
["bitfinex","ETHUSD",1768295054122,0.91954912,3141.1,3140.6,0.9]
["bitfinex","ETHUSD",1768295054631,0.25,3141.2,3140.6,0.9]
["bitfinex","ETHUSD",1768295054934,1.00490087,3141.2,3140.3,0.00080216]
["bitfinex","ETHUSD",1768295055114,0.93242061,3141.1,3140.3,0.00080216]
["bitfinex","ETHUSD",1768295055287,0.93242061,3140.9,3140.3,0.00080216]
["bitfinex","ETHUSD",1768295055483,0.00080216,3140.7,3139.7,0.08313482]
["bitfinex","ETHUSD",1768295055719,0.25,3140.6,3139.9,0.08313482]
["bitfinex","ETHUSD",1768295056020,0.25,3140.6,3139.7,1.0156873]
["bitfinex","ETHUSD",1768295056021,0.25,3140.5,3139.8,0.08313482]
["bitfinex","ETHUSD",1768295056226,1.18242061,3140.5,3139.1,1.01649999]
["bitfinex","ETHUSD",1768295056524,1.18242061,3140.5,3139.3,1.0156873]
["bitfinex","ETHUSD",1768295057088,1.18242061,3140.5,3139.3,0.93255248]
["bitfinex","ETHUSD",1768295057289,10.4853438,3140.4,3139.1,0.00081269]
["bitfinex","ETHUSD",1768295057627,0.93242061,3140.2,3139.1,0.00081269]
["bitfinex","ETHUSD",1768295058124,1.22847535,3140.1,3139.1,0.00081269]
["bitfinex","ETHUSD",1768295058284,1.18242061,3140.0,3139.1,0.00081269]
["bitfinex","ETHUSD",1768295058896,2.00595499,3140.3,3139.1,0.00081269]
["bitfinex","ETHUSD",1768295059121,0.54617463,3140.2,3139.1,0.00081269]
["bitfinex","ETHUSD",1768295059321,6.36942674,3140.0,3139.1,0.93336517]
["bitfinex","ETHUSD",1768295060388,6.36942674,3140.0,3139.2,1.0156873]
["bitfinex","ETHUSD",1768295060590,0.25521296,3140.1,3139.6,0.08313482]
["bitfinex","ETHUSD",1768295060820,3.43985791,3140.1,3139.6,0.08313482]
["bitfinex","ETHUSD",1768295060998,6.62450286,3140.1,3139.4,1.0156873]
["bitfinex","ETHUSD",1768295061203,0.68745029,3140.0,3139.4,1.0156873]
["bitfinex","ETHUSD",1768295061518,3.1848148,3139.9,3139.4,1.0156873]
["bitfinex","ETHUSD",1768295062224,3.87220415,3140.0,3139.2,1.04754254]
["bitfinex","ETHUSD",1768295062523,3.87220415,3140.0,3139.2,1.0156873]
["bitfinex","ETHUSD",1768295063024,7.05695801,3140.0,3139.2,1.0156873]
["bitfinex","ETHUSD",1768295063322,0.70568559,3139.9,3139.2,1.0156873]
["bitfinex","ETHUSD",1768295063736,3.89051514,3139.9,3139.2,1.0156873]
["bitfinex","ETHUSD",1768295063913,6.3692239,3140.1,3139.2,1.0156873]
["bitfinex","ETHUSD",1768295064520,6.3692239,3140.1,3139.4,0.08313482]
["bitfinex","ETHUSD",1768295064721,3.18461195,3140.1,3139.4,1.0156873]
["bitfinex","ETHUSD",1768295065102,3.18461195,3140.1,3139.6,0.08313482]
["bitfinex","ETHUSD",1768295065308,0.25,3140.2,3139.7,1.0156873]
["bitfinex","ETHUSD",1768295065309,0.28605406,3140.0,3139.7,1.0156873]
["bitfinex","ETHUSD",1768295065510,0.25,3140.5,3139.9,1.0156873]
["bitfinex","ETHUSD",1768295066530,0.25,3140.5,3140.1,0.93255248]
["bitfinex","ETHUSD",1768295066732,0.25,3140.5,3139.4,0.08313482]
["bitfinex","ETHUSD",1768295066733,0.25,3140.5,3139.6,0.08313482]
["bitfinex","ETHUSD",1768295066929,0.93242061,3140.4,3139.4,0.08313482]
["bitfinex","ETHUSD",1768295067512,6.36881826,3140.3,3139.4,0.08313482]
["bitfinex","ETHUSD",1768295067738,0.73012389,3140.2,3139.4,0.08313482]
["bitfinex","ETHUSD",1768295068036,0.73012389,3140.2,3139.7,0.9]
["bitfinex","ETHUSD",1768295069054,0.73012389,3140.2,3139.7,0.901]
["bitfinex","ETHUSD",1768295069948,3.18461195,3140.1,3139.7,0.901]
["bitfinex","ETHUSD",1768295070151,0.25,3140.0,3139.7,0.901]
["bitfinex","ETHUSD",1768295072144,0.93242061,3139.9,3139.2,0.08313482]
["bitfinex","ETHUSD",1768295072443,0.93242061,3139.9,3139.1,0.08394751]
["bitfinex","ETHUSD",1768295073410,6.6194704,3140.0,3137.9,0.93255248]
["bitfinex","ETHUSD",1768295073411,0.00080224,3139.1,3137.9,0.93255248]
["bitfinex","ETHUSD",1768295073645,0.25,3139.0,3137.9,1.0156873]
["bitfinex","ETHUSD",1768295073817,0.25,3139.0,3137.9,1.44436242]
["bitfinex","ETHUSD",1768295074946,6.37165886,3138.9,3137.9,1.0156873]
["bitfinex","ETHUSD",1768295075258,6.37165886,3138.9,3137.9,0.08313482]
["bitfinex","ETHUSD",1768295075819,3.18582943,3138.9,3137.9,0.08313482]
["bitfinex","ETHUSD",1768295076252,6.37165886,3138.9,3137.9,0.08313482]
["bitfinex","ETHUSD",1768295076455,0.25,3139.0,3138.1,0.99483016]
["bitfinex","ETHUSD",1768295076657,0.25,3138.9,3138.5,0.08313482]
["bitfinex","ETHUSD",1768295078939,0.25,3138.9,3138.5,3.2693271]
["bitfinex","ETHUSD",1768295080353,0.00080224,3139.1,3138.7,0.99483016]
["bitfinex","ETHUSD",1768295080553,0.00080224,3139.1,3138.9,0.08313482]
["bitfinex","ETHUSD",1768295081246,0.00280224,3139.1,3138.9,0.08313482]
["bitfinex","ETHUSD",1768295081766,3.43524319,3139.5,3138.9,0.08313482]
["bitfinex","ETHUSD",1768295081767,0.25,3139.5,3139.0,0.91169534]
["bitfinex","ETHUSD",1768295082131,0.25,3139.5,3139.1,0.08313482]
["bitfinex","ETHUSD",1768295082339,0.92022805,3140.2,3139.1,1.45306507]
["bitfinex","ETHUSD",1768295082340,3.18462358,3140.1,3139.1,1.45306507]
["bitfinex","ETHUSD",1768295082537,0.25,3140.0,3139.1,1.42120881]
["bitfinex","ETHUSD",1768295082860,0.25,3140.0,3139.1,0.08313482]
["bitfinex","ETHUSD",1768295083370,3.1848148,3139.9,3139.1,0.08313482]
["bitfinex","ETHUSD",1768295084934,0.25,3140.0,3139.1,0.99483016]
["bitfinex","ETHUSD",1768295085138,0.002,3140.4,3139.1,0.99483016]
["bitfinex","ETHUSD",1768295085139,3.43633295,3140.4,3139.5,4.17996587]
["bitfinex","ETHUSD",1768295085456,4.19040104,3140.4,3139.5,4.17996587]
["bitfinex","ETHUSD",1768295085647,1.00606809,3140.4,3139.5,4.18004442]
["bitfinex","ETHUSD",1768295085833,0.252,3140.4,3139.5,4.18004442]
["bitfinex","ETHUSD",1768295086234,0.002,3140.4,3139.6,0.08313482]
["bitfinex","ETHUSD",1768295086456,0.002,3140.4,3139.8,0.08313482]
["bitfinex","ETHUSD",1768295087946,0.002,3140.4,3139.6,4.17992706]
["bitfinex","ETHUSD",1768295088876,0.002,3140.4,3139.6,0.99483016]
["bitfinex","ETHUSD",1768295089057,0.66403318,3140.4,3139.6,0.99483016]
["bitfinex","ETHUSD",1768295089365,0.66403318,3140.4,3139.6,0.08313482]
["bitfinex","ETHUSD",1768295089538,0.002,3140.4,3139.5,0.08313482]
["bitfinex","ETHUSD",1768295089738,0.002,3140.4,3139.6,3.18511748]
["bitfinex","ETHUSD",1768295090062,3.18630988,3140.4,3139.6,3.18511748]
["bitfinex","ETHUSD",1768295090371,3.18636402,3140.4,3139.6,3.18511421]
["bitfinex","ETHUSD",1768295090572,0.43765921,3140.4,3139.6,3.18511421]
["bitfinex","ETHUSD",1768295090749,0.43765921,3140.4,3139.7,0.08313482]
["bitfinex","ETHUSD",1768295091152,3.62200161,3140.4,3139.7,0.08313482]
["bitfinex","ETHUSD",1768295091371,3.62200161,3140.4,3139.5,3.26831714]
["bitfinex","ETHUSD",1768295091595,0.00080216,3140.7,3140.0,0.08313482]
["bitfinex","ETHUSD",1768295091884,0.00080216,3140.7,3140.0,0.99483016]
["bitfinex","ETHUSD",1768295092786,0.00080216,3140.7,3139.7,0.99483016]
["bitfinex","ETHUSD",1768295093485,0.00080216,3140.7,3139.8,7.2815278]
["bitfinex","ETHUSD",1768295093841,0.002,3140.4,3139.9,0.91169534]
["bitfinex","ETHUSD",1768295094041,0.002,3140.4,3140.0,1.63984812]
["bitfinex","ETHUSD",1768295094270,0.00280216,3140.7,3140.0,1.63984812]
["bitfinex","ETHUSD",1768295095578,0.00280216,3140.7,3140.2,0.91169534]
["bitfinex","ETHUSD",1768295096282,0.00280216,3140.7,3140.1,6.3692239]
["bitfinex","ETHUSD",1768295096469,0.00280216,3140.7,3140.1,3.18461195]
["bitfinex","ETHUSD",1768295096876,0.00281269,3140.8,3140.1,4.01052845]
["bitfinex","ETHUSD",1768295097048,0.00281269,3140.8,3140.3,0.00080224]
["bitfinex","ETHUSD",1768295099786,0.92022805,3140.7,3140.3,0.00080224]
["bitfinex","ETHUSD",1768295100169,4.10426104,3140.7,3140.3,0.00080224]
["bitfinex","ETHUSD",1768295100670,0.25281269,3140.8,3140.3,0.00080224]
["bitfinex","ETHUSD",1768295101370,0.00281269,3140.8,3140.3,0.00080224]
["bitfinex","ETHUSD",1768295101677,0.25281269,3140.8,3140.3,0.00080224]
["bitfinex","ETHUSD",1768295106577,0.25281269,3140.8,3140.3,0.73324073]
["bitfinex","ETHUSD",1768295107100,0.002,3140.5,3140.3,0.73424073]
["bitfinex","ETHUSD",1768295108971,0.002,3140.5,3140.3,3.91862894]
["bitfinex","ETHUSD",1768295110606,0.002,3140.5,3140.3,0.73424073]
["bitfinex","ETHUSD",1768295110803,0.002,3140.5,3140.3,0.00180224]
["bitfinex","ETHUSD",1768295111928,0.002,3141.1,3140.5,1.03753601]
["bitfinex","ETHUSD",1768295112215,0.252,3141.1,3140.5,1.03753601]
["bitfinex","ETHUSD",1768295112510,0.252,3141.1,3140.7,0.95440119]
["bitfinex","ETHUSD",1768295112511,1e-08,3141.1,3140.7,0.95440119]
["bitfinex","ETHUSD",1768295113005,1e-08,3141.1,3140.8,3.18390219]
["bitfinex","ETHUSD",1768295113211,0.99135201,3141.8,3140.9,0.95440119]
["bitfinex","ETHUSD",1768295113409,0.00080514,3141.8,3140.9,1.03753601]
["bitfinex","ETHUSD",1768295113586,0.25,3141.7,3140.9,1.03753601]
["bitfinex","ETHUSD",1768295115385,0.25,3141.7,3141.1,0.98209563]
["bitfinex","ETHUSD",1768295116214,0.25,3141.7,3141.0,3.18369945]
["bitfinex","ETHUSD",1768295117119,1.17316949,3141.7,3141.0,3.18369945]
["bitfinex","ETHUSD",1768295117310,0.92316949,3141.6,3140.7,1.06523045]
["bitfinex","ETHUSD",1768295117513,0.92316949,3141.6,3140.8,3.18386545]
["bitfinex","ETHUSD",1768295117717,0.92316949,3141.6,3140.8,6.36776764]
["bitfinex","ETHUSD",1768295118009,0.68567856,3141.7,3140.8,6.36776764]
["bitfinex","ETHUSD",1768295118376,0.68567856,3141.7,3140.8,7.11106745]
["bitfinex","ETHUSD",1768295118577,0.25,3141.7,3140.8,7.11106745]
["bitfinex","ETHUSD",1768295119014,0.25,3141.7,3140.9,0.031838]
["bitfinex","ETHUSD",1768295119308,1.17316949,3141.7,3140.8,3.92716526]
["bitfinex","ETHUSD",1768295119504,0.92316949,3141.6,3140.8,3.92716526]
["bitfinex","ETHUSD",1768295119720,0.92316949,3141.6,3140.6,0.001]
["bitfinex","ETHUSD",1768295120016,0.92316949,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1768295120519,0.002,3141.4,3140.3,0.00180224]
["bitfinex","ETHUSD",1768295120520,0.92316949,3141.0,3140.3,0.00180224]
["bitfinex","ETHUSD",1768295120750,0.92316949,3140.6,3139.1,0.0008131]
["bitfinex","ETHUSD",1768295120880,0.92316949,3140.4,3139.1,4.0008131]
["bitfinex","ETHUSD",1768295121079,0.92316949,3140.2,3139.3,3.18532474]
["bitfinex","ETHUSD",1768295121274,0.92316949,3140.5,3139.3,3.18532474]
["bitfinex","ETHUSD",1768295121579,0.00080224,3140.7,3139.7,1.06523045]
["bitfinex","ETHUSD",1768295121799,0.25,3140.6,3139.9,0.08313482]
["bitfinex","ETHUSD",1768295122595,0.25,3140.6,3139.9,1.06523045]
["bitfinex","ETHUSD",1768295123111,0.25,3140.6,3140.1,0.08313482]
["bitfinex","ETHUSD",1768295123313,0.25,3140.6,3139.7,0.08313482]
["bitfinex","ETHUSD",1768295123484,0.25,3140.6,3139.8,3.18491623]
["bitfinex","ETHUSD",1768295123686,0.25,3140.6,3139.8,3.6099309]
["bitfinex","ETHUSD",1768295124073,0.25,3140.6,3139.9,1.06523045]
["bitfinex","ETHUSD",1768295124279,0.002,3142.1,3140.3,1.06603277]
["bitfinex","ETHUSD",1768295124280,0.92516949,3141.4,3140.3,1.06603277]
["bitfinex","ETHUSD",1768295124581,0.25,3141.3,3140.7,0.08313482]
["bitfinex","ETHUSD",1768295124888,1.17316949,3141.3,3140.5,0.08313482]
["bitfinex","ETHUSD",1768295125086,1.67734654,3141.2,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295125614,0.25,3141.3,3140.6,0.08313482]
["bitfinex","ETHUSD",1768295125986,0.25,3141.3,3140.5,3.18420633]
["bitfinex","ETHUSD",1768295127278,0.25,3141.3,3140.4,6.45171136]
["bitfinex","ETHUSD",1768295127890,3.43341508,3141.3,3140.4,3.18426881]
["bitfinex","ETHUSD",1768295128218,0.92316949,3141.2,3140.4,3.18427687]
["bitfinex","ETHUSD",1768295128583,0.92316949,3141.2,3140.3,3.18517456]
["bitfinex","ETHUSD",1768295128980,0.92316949,3141.2,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295129416,0.29744539,3141.1,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295129596,4.10693895,3141.0,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295129918,0.4106939,3140.9,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295130094,0.92316949,3141.0,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295130288,4.10687874,3141.0,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295130689,0.92316949,3140.9,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295132187,4.10698471,3140.9,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295132413,0.25,3140.8,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295133402,1.17316949,3140.8,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295134911,4.35708615,3140.8,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295135207,0.9132298,3140.7,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295136287,0.25,3140.8,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295137720,4.34716551,3140.8,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295138220,0.9132298,3140.7,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295138617,0.25,3140.8,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295138822,0.9132298,3140.7,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295142318,0.9132298,3140.6,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295142837,0.9132298,3140.5,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295144108,3.18412138,3140.6,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295144315,4.34714471,3140.8,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295144650,3.18404097,3140.7,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295145559,4.34716837,3140.8,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295145765,8.28440673,3140.8,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295145909,0.9132298,3140.7,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295146754,4.09731952,3140.7,3140.3,0.00080232]
["bitfinex","ETHUSD",1768295146958,4.09731952,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1768295148218,0.9132298,3140.6,3140.0,0.001]
["bitfinex","ETHUSD",1768295148417,1.21106983,3140.5,3140.0,0.001]
["bitfinex","ETHUSD",1768295148653,0.9132298,3140.5,3140.0,0.001]
["bitfinex","ETHUSD",1768295148853,0.9132298,3140.3,3140.0,0.001]
["bitfinex","ETHUSD",1768295149053,0.9132298,3140.1,3139.1,4.17034827]
["bitfinex","ETHUSD",1768295149359,0.9132298,3140.1,3139.1,0.98478799]
["bitfinex","ETHUSD",1768295150157,0.9132298,3140.1,3139.2,8.05663]
["bitfinex","ETHUSD",1768295150317,0.25,3140.2,3139.6,4.87112607]
["bitfinex","ETHUSD",1768295150657,0.25,3140.1,3139.8,4.87112607]
["bitfinex","ETHUSD",1768295150854,0.25,3140.1,3139.8,5.77833193]
["bitfinex","ETHUSD",1768295151054,0.25,3140.1,3139.8,0.90720586]
["bitfinex","ETHUSD",1768295151219,0.25,3140.1,3139.8,4.87112607]
["bitfinex","ETHUSD",1768295151559,0.25,3140.1,3139.6,4.16906096]
["bitfinex","ETHUSD",1768295151793,4.09804656,3140.7,3139.8,4.16888317]
["bitfinex","ETHUSD",1768295151954,0.54789084,3140.6,3139.8,4.16888317]
["bitfinex","ETHUSD",1768295152156,0.25,3140.6,3139.8,4.16888317]
["bitfinex","ETHUSD",1768295152471,1.07852584,3140.6,3139.8,4.16888317]
["bitfinex","ETHUSD",1768295153074,4.26265161,3140.6,3139.8,0.98397489]
["bitfinex","ETHUSD",1768295153273,1.07852584,3140.6,3139.8,4.16885294]
["bitfinex","ETHUSD",1768295153479,0.25,3140.6,3139.8,4.16885294]
["bitfinex","ETHUSD",1768295154077,3.43413687,3140.6,3139.8,0.98397489]
["bitfinex","ETHUSD",1768295154278,0.25,3140.6,3139.8,4.16881257]
["bitfinex","ETHUSD",1768295154479,4.34738442,3140.6,3139.8,0.98397489]
["bitfinex","ETHUSD",1768295155742,4.34738442,3140.6,3139.8,4.16886656]
["bitfinex","ETHUSD",1768295156175,0.25,3140.6,3139.8,4.16886656]
["bitfinex","ETHUSD",1768295156374,0.25,3140.6,3139.8,4.90426326]
["bitfinex","ETHUSD",1768295157644,4.34733685,3140.6,3139.8,4.90426326]
["bitfinex","ETHUSD",1768295157981,0.9132298,3140.5,3139.8,0.7353967]
["bitfinex","ETHUSD",1768295158145,0.9132298,3140.5,3139.8,3.92025279]
["bitfinex","ETHUSD",1768295158776,0.9132298,3140.5,3139.8,0.7353967]
["bitfinex","ETHUSD",1768295158975,0.9132298,3140.5,3140.0,0.001]
["bitfinex","ETHUSD",1768295159346,0.002,3140.3,3140.0,0.001]
["bitfinex","ETHUSD",1768295159885,0.9152298,3140.3,3140.0,0.001]
["bitfinex","ETHUSD",1768295161287,1.64361716,3140.3,3140.0,0.001]
["bitfinex","ETHUSD",1768295161982,0.9132298,3140.1,3139.1,0.98478799]
["bitfinex","ETHUSD",1768295162146,3.48261027,3140.2,3139.1,0.0008131]
["bitfinex","ETHUSD",1768295162147,0.9132298,3139.9,3139.1,0.0008131]
["bitfinex","ETHUSD",1768295164186,0.9132298,3139.7,3139.1,0.0008131]
["bitfinex","ETHUSD",1768295164548,0.99538733,3139.5,3139.1,0.0008131]
["bitfinex","ETHUSD",1768295164888,0.99538733,3139.3,3139.1,0.0008131]
["bitfinex","ETHUSD",1768295166151,4.1809123,3139.2,3139.1,0.0008131]
["bitfinex","ETHUSD",1768295166359,0.99538733,3139.2,3139.1,0.0008131]
["bitfinex","ETHUSD",1768295167281,0.99538733,3139.3,3139.1,0.0008131]
["bitfinex","ETHUSD",1768295167482,1.43846356,3139.2,3139.1,0.0008131]
["bitfinex","ETHUSD",1768295168609,4.62398853,3139.2,3139.1,0.0008131]
["bitfinex","ETHUSD",1768295168981,0.99538733,3139.1,3138.7,0.00080232]
["bitfinex","ETHUSD",1768295169174,0.99538733,3140.0,3138.7,0.98948265]
["bitfinex","ETHUSD",1768295169402,0.99538733,3139.8,3138.8,0.66889198]
["bitfinex","ETHUSD",1768295169604,0.99538733,3139.6,3138.7,0.00080232]
["bitfinex","ETHUSD",1768295170440,0.99538733,3139.4,3138.7,0.00080232]
["bitfinex","ETHUSD",1768295170711,0.25,3139.3,3138.7,0.00080232]
["bitfinex","ETHUSD",1768295171283,0.25,3139.2,3138.7,0.00080232]
["bitfinex","ETHUSD",1768295171777,0.25,3139.2,3138.7,0.95762233]
["bitfinex","ETHUSD",1768295172415,0.25,3139.2,3138.8,0.95682001]
["bitfinex","ETHUSD",1768295172608,0.25,3139.2,3138.9,0.41436325]
["bitfinex","ETHUSD",1768295172946,0.25,3139.2,3138.9,1.37118326]
["bitfinex","ETHUSD",1768295173078,0.25,3139.2,3138.9,0.95682001]
["bitfinex","ETHUSD",1768295173277,0.25,3139.1,3138.9,0.95682001]
["bitfinex","ETHUSD",1768295173510,0.25,3139.0,3138.9,0.95682001]
["bitfinex","ETHUSD",1768295177220,0.25,3139.0,3138.7,0.00080232]
["bitfinex","ETHUSD",1768295181145,0.25,3139.0,3138.7,0.99117985]
["bitfinex","ETHUSD",1768295181327,0.25,3139.0,3138.7,1.40891019]
["bitfinex","ETHUSD",1768295181651,0.25,3139.0,3138.8,0.99037753]
["bitfinex","ETHUSD",1768295183845,0.25,3139.0,3138.7,0.00080232]
["bitfinex","ETHUSD",1768295184517,3.43574695,3139.0,3138.7,0.00080232]
["bitfinex","ETHUSD",1768295184918,0.97006431,3138.9,3138.7,0.00080232]
["bitfinex","ETHUSD",1768295185116,4.59648283,3138.9,3138.7,0.00080232]
["bitfinex","ETHUSD",1768295185341,4.59648283,3138.9,3138.1,0.99037753]
["bitfinex","ETHUSD",1768295185342,7.78231226,3138.9,3138.1,0.99037753]
["bitfinex","ETHUSD",1768295185643,0.97006431,3138.8,3137.7,1.07451235]
["bitfinex","ETHUSD",1768295185942,7.63974144,3138.7,3137.7,0.99137753]
["bitfinex","ETHUSD",1768295186248,7.34212917,3138.7,3137.7,0.99137753]
["bitfinex","ETHUSD",1768295186458,0.97006431,3138.6,3137.7,0.99137753]
["bitfinex","ETHUSD",1768295186609,1.22006431,3138.5,3137.7,0.001]
["bitfinex","ETHUSD",1768295187857,0.97006431,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768295189213,3.18643851,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1768295190036,3.18633698,3138.4,3137.7,0.001]
["bitfinex","ETHUSD",1768295190241,0.25,3138.3,3137.7,0.99137753]
["bitfinex","ETHUSD",1768295190824,0.25,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1768295191141,0.97006431,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768295192138,3.43646426,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1768295192340,3.18613394,3138.6,3137.7,0.99137753]
["bitfinex","ETHUSD",1768295192541,0.25,3138.5,3137.8,0.99037753]
["bitfinex","ETHUSD",1768295192745,0.54758785,3138.5,3137.8,0.99037753]
["bitfinex","ETHUSD",1768295192974,0.25,3138.5,3137.8,0.99037753]
["bitfinex","ETHUSD",1768295194726,3.18613394,3138.6,3137.8,0.99037753]
["bitfinex","ETHUSD",1768295194932,0.54760446,3138.5,3137.8,0.99037753]
["bitfinex","ETHUSD",1768295195244,0.25,3138.5,3137.8,0.99037753]
["bitfinex","ETHUSD",1768295195946,3.18616893,3138.6,3137.8,0.99037753]
["bitfinex","ETHUSD",1768295196250,0.25,3138.4,3137.8,0.99037753]
["bitfinex","ETHUSD",1768295196450,0.25,3138.4,3137.8,1.89595451]
["bitfinex","ETHUSD",1768295198152,0.25,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1768295198376,3.43634001,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1768295198515,6.62268002,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1768295199552,0.29753645,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1768295199737,0.78301953,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1768295200822,7.45360923,3138.2,3137.6,0.00081022]
["bitfinex","ETHUSD",1768295201126,0.90997887,3138.0,3137.4,0.00080168]
["bitfinex","ETHUSD",1768295201331,0.251,3137.9,3137.4,0.00080168]
["bitfinex","ETHUSD",1768295202556,1.16097887,3137.9,3137.4,0.00080168]
["bitfinex","ETHUSD",1768295202757,0.90997887,3137.8,3137.4,0.00080168]
["bitfinex","ETHUSD",1768295202930,4.09712828,3137.6,3137.4,0.00080168]
["bitfinex","ETHUSD",1768295203131,0.90997887,3137.5,3136.6,0.93639572]
["bitfinex","ETHUSD",1768295203330,0.251,3137.4,3136.6,0.93639572]
["bitfinex","ETHUSD",1768295203532,0.251,3137.4,3136.7,3.18798283]
["bitfinex","ETHUSD",1768295203729,0.251,3137.4,3136.6,5.81293286]
["bitfinex","ETHUSD",1768295203730,0.251,3137.3,3136.8,3.18794452]
["bitfinex","ETHUSD",1768295203944,0.00080168,3137.8,3137.1,0.93558598]
["bitfinex","ETHUSD",1768295204363,0.251,3137.7,3137.1,0.93558598]
["bitfinex","ETHUSD",1768295204530,0.00080168,3137.8,3137.3,0.93558598]
["bitfinex","ETHUSD",1768295204729,0.251,3137.7,3137.3,0.93558598]
["bitfinex","ETHUSD",1768295205165,0.251,3137.7,3137.3,4.12302009]
["bitfinex","ETHUSD",1768295205369,0.251,3137.7,3137.4,1.35620147]
["bitfinex","ETHUSD",1768295205556,0.251,3137.7,3137.4,0.93558598]
["bitfinex","ETHUSD",1768295206929,0.00080168,3137.8,3137.6,0.251]
["bitfinex","ETHUSD",1768295206930,0.251,3137.8,3137.6,0.251]
["bitfinex","ETHUSD",1768295207134,0.251,3137.8,3137.5,0.0318725]
["bitfinex","ETHUSD",1768295207644,0.251,3137.8,3137.4,4.20685608]
["bitfinex","ETHUSD",1768295208154,0.251,3137.8,3137.5,0.96745848]
["bitfinex","ETHUSD",1768295208358,0.251,3137.8,3137.6,0.59279322]
["bitfinex","ETHUSD",1768295208549,0.90997887,3138.5,3137.6,0.59279322]
["bitfinex","ETHUSD",1768295208868,0.29746352,3138.4,3137.7,5.81212312]
["bitfinex","ETHUSD",1768295209071,0.90997887,3139.0,3137.8,1.0187208]
["bitfinex","ETHUSD",1768295209253,0.54852091,3138.9,3137.8,1.0187208]
["bitfinex","ETHUSD",1768295209461,3.18603243,3138.7,3137.9,0.93558598]
["bitfinex","ETHUSD",1768295209634,0.29752091,3138.6,3137.9,0.93558598]
["bitfinex","ETHUSD",1768295209835,3.96895229,3138.8,3137.9,0.93558598]
["bitfinex","ETHUSD",1768295210060,0.29751998,3138.7,3137.9,0.93558598]
["bitfinex","ETHUSD",1768295210266,0.29751998,3138.6,3137.9,0.93558598]
["bitfinex","ETHUSD",1768295210474,3.96895229,3138.8,3137.9,0.93558598]
["bitfinex","ETHUSD",1768295210767,1.03818821,3138.7,3137.9,0.93558598]
["bitfinex","ETHUSD",1768295210960,0.29760995,3138.6,3137.9,0.93558598]
["bitfinex","ETHUSD",1768295211155,0.74057826,3138.7,3137.9,0.93558598]
["bitfinex","ETHUSD",1768295211469,0.29770734,3138.6,3138.0,0.93558598]
["bitfinex","ETHUSD",1768295211638,3.18594701,3138.8,3138.0,0.93558598]
["bitfinex","ETHUSD",1768295211838,0.2977075,3138.7,3138.0,0.93558598]
["bitfinex","ETHUSD",1768295212042,0.2977075,3138.6,3138.0,0.93558598]
["bitfinex","ETHUSD",1768295212240,0.29782547,3138.5,3137.8,1.0197208]
["bitfinex","ETHUSD",1768295212441,0.251,3138.4,3137.8,1.0197208]
["bitfinex","ETHUSD",1768295214347,0.251,3138.4,3137.8,0.93658598]
["bitfinex","ETHUSD",1768295214874,0.59471931,3138.4,3137.8,0.001]
["bitfinex","ETHUSD",1768295215763,0.251,3138.4,3137.8,0.001]
["bitfinex","ETHUSD",1768295216376,0.251,3138.4,3137.8,1.0197208]
["bitfinex","ETHUSD",1768295217881,0.251,3138.4,3137.9,0.93558598]
["bitfinex","ETHUSD",1768295218255,0.251,3138.4,3138.1,0.93558598]
["bitfinex","ETHUSD",1768295220475,0.251,3138.4,3138.1,4.1222147]
["bitfinex","ETHUSD",1768295220662,0.251,3138.6,3138.2,0.93558598]
["bitfinex","ETHUSD",1768295220982,0.251,3138.7,3138.2,0.93558598]
["bitfinex","ETHUSD",1768295221774,0.00080232,3139.1,3138.4,0.93558598]
["bitfinex","ETHUSD",1768295221981,0.00080232,3139.1,3138.7,4.87653714]
["bitfinex","ETHUSD",1768295222207,0.25181022,3139.3,3138.9,0.93558598]
["bitfinex","ETHUSD",1768295222361,0.25181022,3139.3,3137.8,0.001]
["bitfinex","ETHUSD",1768295222362,0.90997887,3139.0,3137.8,0.001]
["bitfinex","ETHUSD",1768295222555,0.91197887,3138.7,3137.8,0.001]
["bitfinex","ETHUSD",1768295222749,0.90997887,3138.5,3137.8,0.001]
["bitfinex","ETHUSD",1768295224760,0.94271976,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1768295229506,0.94271976,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1768295230307,1.35563849,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1768295230914,1.19371976,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768295231078,0.94271976,3138.0,3137.4,0.00080176]
["bitfinex","ETHUSD",1768295231282,0.94271976,3137.8,3137.4,0.00080176]
["bitfinex","ETHUSD",1768295231605,3.18704783,3137.7,3136.9,0.95977142]
["bitfinex","ETHUSD",1768295231929,0.251,3137.6,3136.9,0.95977142]
["bitfinex","ETHUSD",1768295232208,0.251,3138.6,3137.9,1.04290624]
["bitfinex","ETHUSD",1768295232971,0.251,3138.6,3138.1,1.04290624]
["bitfinex","ETHUSD",1768295234077,0.251,3138.6,3138.1,4.2295112]
["bitfinex","ETHUSD",1768295234402,0.251,3138.6,3138.1,1.04290624]
["bitfinex","ETHUSD",1768295234701,0.0008024,3139.1,3138.3,0.92478668]
["bitfinex","ETHUSD",1768295234899,0.29812539,3139.0,3138.5,4.87653714]
["bitfinex","ETHUSD",1768295235194,0.93419166,3139.1,3138.5,4.87653714]
["bitfinex","ETHUSD",1768295235375,0.0008024,3139.1,3138.6,0.92478668]
["bitfinex","ETHUSD",1768295235570,0.0008024,3139.1,3138.3,0.08313482]
["bitfinex","ETHUSD",1768295235796,0.0008024,3139.1,3138.4,3.18633698]
["bitfinex","ETHUSD",1768295236012,0.0008024,3139.1,3138.4,4.11112366]
["bitfinex","ETHUSD",1768295236363,0.00081022,3139.3,3138.9,5.80132382]
["bitfinex","ETHUSD",1768295236591,0.00081022,3139.3,3138.7,0.0839373]
["bitfinex","ETHUSD",1768295237411,0.00081022,3139.3,3138.7,1.00872398]
["bitfinex","ETHUSD",1768295238399,0.00081022,3139.3,3138.7,4.19468574]
["bitfinex","ETHUSD",1768295238785,0.00081022,3139.3,3139.0,0.92478668]
["bitfinex","ETHUSD",1768295239100,0.00081022,3139.3,3138.9,0.08313482]
["bitfinex","ETHUSD",1768295239464,0.00081022,3139.3,3138.7,4.19468574]
["bitfinex","ETHUSD",1768295239661,0.00081022,3139.3,3138.7,4.19473227]
["bitfinex","ETHUSD",1768295239895,0.00081022,3139.3,3138.7,4.11159745]
["bitfinex","ETHUSD",1768295240201,0.00081022,3139.3,3138.7,0.92558916]
["bitfinex","ETHUSD",1768295240390,0.00081022,3139.3,3138.7,1.00872398]
["bitfinex","ETHUSD",1768295240588,0.00081022,3139.3,3138.7,0.0839373]
["bitfinex","ETHUSD",1768295240788,0.00081022,3139.3,3138.7,0.00080248]
["bitfinex","ETHUSD",1768295241090,0.93419948,3139.3,3138.7,0.00080248]
["bitfinex","ETHUSD",1768295241802,0.93419948,3139.3,3138.7,0.0839373]
["bitfinex","ETHUSD",1768295242175,0.00081022,3139.3,3138.7,0.0839373]
["bitfinex","ETHUSD",1768295242574,0.00081022,3139.3,3138.7,3.26996846]
["bitfinex","ETHUSD",1768295243390,0.00081022,3139.3,3138.9,1.0079215]
["bitfinex","ETHUSD",1768295243586,0.93538926,3140.0,3139.1,1.0079215]
["bitfinex","ETHUSD",1768295243791,1.48085532,3139.9,3139.1,0.08313482]
["bitfinex","ETHUSD",1768295243987,1.48085532,3139.9,3139.1,1.0079215]
["bitfinex","ETHUSD",1768295243988,0.25,3139.9,3139.1,1.0079215]
["bitfinex","ETHUSD",1768295244193,0.68700792,3139.9,3139.1,1.0079215]
["bitfinex","ETHUSD",1768295244411,0.25,3139.9,3139.4,0.92478668]
["bitfinex","ETHUSD",1768295245315,0.25,3139.9,3139.3,0.08313482]
["bitfinex","ETHUSD",1768295246323,0.25,3139.9,3139.3,3.26854454]
["bitfinex","ETHUSD",1768295247413,0.25,3139.9,3139.3,3.26854968]
["bitfinex","ETHUSD",1768295247575,0.002,3139.6,3139.3,3.26854968]
["bitfinex","ETHUSD",1768295248199,0.002,3139.6,3139.2,3.18549915]
["bitfinex","ETHUSD",1768295248401,0.002,3139.6,3139.1,3.26867683]
["bitfinex","ETHUSD",1768295249522,0.002,3139.6,3139.2,0.92478668]
["bitfinex","ETHUSD",1768295250320,0.002,3139.6,3139.2,4.11026144]
["bitfinex","ETHUSD",1768295250988,0.002,3139.6,3139.2,0.92478668]
["bitfinex","ETHUSD",1768295251190,0.002,3139.6,3139.1,0.92478668]
["bitfinex","ETHUSD",1768295252117,0.002,3139.6,3139.1,4.11040773]
["bitfinex","ETHUSD",1768295252630,0.002,3139.6,3139.1,0.92478668]
["bitfinex","ETHUSD",1768295253001,0.002,3139.6,3139.1,4.19352926]
["bitfinex","ETHUSD",1768295253200,0.002,3139.6,3139.4,0.9]
["bitfinex","ETHUSD",1768295254320,0.002,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1768295254501,4.11860983,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1768295254700,1.673012,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1768295255796,1.923012,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1768295256392,1.923012,3139.4,3138.3,0.08313482]
["bitfinex","ETHUSD",1768295256393,0.94243768,3139.3,3138.3,0.08313482]
["bitfinex","ETHUSD",1768295256621,0.94243768,3139.0,3138.3,0.08313482]
["bitfinex","ETHUSD",1768295256791,0.94243768,3139.0,3138.3,3.26956625]
["bitfinex","ETHUSD",1768295256992,0.94243768,3138.9,3138.3,3.26956625]
["bitfinex","ETHUSD",1768295257425,0.94243768,3138.9,3138.4,4.8758711]
["bitfinex","ETHUSD",1768295257613,0.94243768,3138.9,3138.3,0.08313482]
["bitfinex","ETHUSD",1768295257818,0.94243768,3138.9,3138.4,4.8758711]
["bitfinex","ETHUSD",1768295258535,0.41288827,3139.0,3138.4,4.8758711]
["bitfinex","ETHUSD",1768295258836,0.3599354,3138.9,3138.4,4.8758711]
["bitfinex","ETHUSD",1768295259896,0.3599354,3138.9,3138.3,0.08313482]
["bitfinex","ETHUSD",1768295260096,3.18593092,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1768295260324,3.54577024,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1768295260506,0.002,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1768295260903,3.18803243,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1768295261110,0.002,3138.7,3138.1,4.8768711]
["bitfinex","ETHUSD",1768295266029,0.002,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1768295266529,4.8778711,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1768295266708,1.1604397,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1768295266912,0.29768815,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1768295267107,1.1604397,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1768295267509,0.94243768,3138.4,3137.6,0.00081063]
["bitfinex","ETHUSD",1768295267711,0.25,3138.3,3137.6,0.00081063]
["bitfinex","ETHUSD",1768295268749,6.3730801,3138.2,3137.6,0.00081063]
["bitfinex","ETHUSD",1768295268901,0.75655178,3138.1,3137.6,0.00081063]
["bitfinex","ETHUSD",1768295269102,1.69898946,3138.1,3137.6,0.00081063]
["bitfinex","ETHUSD",1768295270025,0.94243768,3138.0,3137.6,0.00081063]
["bitfinex","ETHUSD",1768295270426,0.75655178,3138.1,3137.6,0.00081063]
["bitfinex","ETHUSD",1768295270913,0.002,3139.0,3138.3,0.95830109]
["bitfinex","ETHUSD",1768295271102,3.18525786,3139.5,3138.6,1.04143591]
["bitfinex","ETHUSD",1768295271307,3.43719257,3139.6,3138.9,0.08313482]
["bitfinex","ETHUSD",1768295272130,6.62238514,3139.6,3138.7,0.95910365]
["bitfinex","ETHUSD",1768295273239,3.43719257,3139.6,3138.7,0.95910365]
["bitfinex","ETHUSD",1768295273407,0.002,3139.3,3138.7,0.95910365]
["bitfinex","ETHUSD",1768295274539,0.002,3139.3,3138.7,4.14513085]
["bitfinex","ETHUSD",1768295274928,0.002,3139.3,3138.8,4.14421807]
["bitfinex","ETHUSD",1768295275132,0.002,3139.3,3138.8,0.95830109]
["bitfinex","ETHUSD",1768295278909,0.002,3139.3,3138.8,4.14419787]
["bitfinex","ETHUSD",1768295279132,0.002,3139.3,3138.8,0.95830109]
["bitfinex","ETHUSD",1768295280030,0.002,3139.3,3138.8,4.1442213]
["bitfinex","ETHUSD",1768295280239,0.002,3139.3,3138.9,0.95830109]
["bitfinex","ETHUSD",1768295280563,0.25,3139.5,3139.1,0.95830109]
["bitfinex","ETHUSD",1768295282145,3.43526364,3139.5,3138.8,0.74152899]
["bitfinex","ETHUSD",1768295282455,3.43526364,3139.5,3138.7,3.18681918]
["bitfinex","ETHUSD",1768295282456,3.43526364,3139.5,3138.9,0.95830109]
["bitfinex","ETHUSD",1768295283838,0.25,3139.5,3138.9,0.95830109]
["bitfinex","ETHUSD",1768295284245,3.43524804,3139.5,3138.9,0.95830109]
["bitfinex","ETHUSD",1768295284942,3.43524804,3139.5,3138.7,0.95458754]
["bitfinex","ETHUSD",1768295285464,0.002,3139.3,3138.7,0.95458754]
["bitfinex","ETHUSD",1768295288629,0.002,3139.3,3138.7,0.00080256]
["bitfinex","ETHUSD",1768295289036,0.96210623,3139.3,3138.7,0.00080256]
["bitfinex","ETHUSD",1768295289628,3.18552497,3139.2,3138.7,0.00080256]
["bitfinex","ETHUSD",1768295289832,4.1456312,3139.2,3138.7,0.00080256]
["bitfinex","ETHUSD",1768295290067,0.00080256,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1768295290271,0.73319587,3139.0,3138.1,3.26974076]
["bitfinex","ETHUSD",1768295290435,0.73319587,3139.0,3138.2,0.95378498]
["bitfinex","ETHUSD",1768295291042,0.96010623,3138.9,3138.1,3.18660594]
["bitfinex","ETHUSD",1768295291245,0.96010623,3138.9,3137.6,0.08394545]
["bitfinex","ETHUSD",1768295291568,0.98319587,3139.0,3137.7,0.95378498]
["bitfinex","ETHUSD",1768295291569,1.9433021,3139.0,3137.7,0.95378498]
["bitfinex","ETHUSD",1768295291769,3.18593092,3138.8,3137.8,4.1407292]
["bitfinex","ETHUSD",1768295291968,0.96010623,3138.7,3137.8,3.18694422]
["bitfinex","ETHUSD",1768295292675,6.37186184,3138.8,3137.8,3.18694422]
["bitfinex","ETHUSD",1768295292972,0.96010623,3138.7,3137.8,3.18694422]
["bitfinex","ETHUSD",1768295293367,0.96010623,3138.7,3137.7,3.18700469]
["bitfinex","ETHUSD",1768295293555,0.96010623,3138.5,3137.7,3.18700469]
["bitfinex","ETHUSD",1768295293868,0.96010623,3138.8,3138.0,0.08313482]
["bitfinex","ETHUSD",1768295294250,3.38030688,3138.9,3138.0,1.0369198]
["bitfinex","ETHUSD",1768295294451,0.93029457,3138.8,3138.0,0.08313482]
["bitfinex","ETHUSD",1768295294971,3.38030688,3138.9,3138.0,0.08313482]
["bitfinex","ETHUSD",1768295295177,0.93029457,3138.7,3138.0,0.08313482]
["bitfinex","ETHUSD",1768295295377,0.93029457,3138.7,3137.6,0.00081063]
["bitfinex","ETHUSD",1768295295545,0.29756686,3138.6,3137.6,0.92811598]
["bitfinex","ETHUSD",1768295295883,0.93029457,3138.2,3137.6,0.00081063]
["bitfinex","ETHUSD",1768295296871,3.18643851,3138.3,3137.6,0.00081063]
["bitfinex","ETHUSD",1768295297075,0.93029457,3138.2,3137.6,0.00081063]
["bitfinex","ETHUSD",1768295297675,6.71652087,3138.3,3137.6,0.00081063]
["bitfinex","ETHUSD",1768295297839,0.93029457,3138.2,3137.6,0.00081063]
["bitfinex","ETHUSD",1768295298172,6.71652087,3138.3,3137.6,0.00081063]
["bitfinex","ETHUSD",1768295298548,0.93029457,3138.2,3137.4,0.00080184]
["bitfinex","ETHUSD",1768295298870,0.76468154,3138.1,3137.4,0.00080184]
["bitfinex","ETHUSD",1768295299047,0.25,3138.0,3137.4,0.00080184]
["bitfinex","ETHUSD",1768295299661,0.93029457,3137.9,3137.4,0.00080184]
["bitfinex","ETHUSD",1768295300148,3.43682483,3138.0,3137.4,0.00080184]
["bitfinex","ETHUSD",1768295300350,0.93029457,3137.9,3137.4,0.00080184]
["bitfinex","ETHUSD",1768295300539,4.3671194,3138.0,3137.4,0.00080184]
["bitfinex","ETHUSD",1768295300743,0.93029457,3137.9,3137.4,0.00080184]
["bitfinex","ETHUSD",1768295300977,3.43682483,3138.0,3137.4,0.00080184]
["bitfinex","ETHUSD",1768295301176,4.2686739,3138.0,3137.4,0.00080184]
["bitfinex","ETHUSD",1768295301380,0.93029457,3137.9,3137.4,0.00080184]
["bitfinex","ETHUSD",1768295301679,0.00080184,3137.8,3136.9,1.01044017]
["bitfinex","ETHUSD",1768295301973,0.93029457,3137.7,3136.9,0.08313482]
["bitfinex","ETHUSD",1768295302171,0.93029457,3137.7,3136.9,3.2709341]
["bitfinex","ETHUSD",1768295302478,3.18782059,3137.8,3137.0,0.92730535]
["bitfinex","ETHUSD",1768295302684,3.18774961,3137.8,3137.0,0.92730535]
["bitfinex","ETHUSD",1768295302976,0.00080184,3137.8,3137.3,1.01044017]
["bitfinex","ETHUSD",1768295303272,0.25180184,3137.8,3137.3,1.01044017]
["bitfinex","ETHUSD",1768295304259,0.25180184,3137.8,3137.5,0.92730535]
["bitfinex","ETHUSD",1768295304447,0.25180184,3137.8,3137.4,3.18735258]
["bitfinex","ETHUSD",1768295304977,1.61190017,3138.8,3137.5,0.11500732]
["bitfinex","ETHUSD",1768295305187,0.70939664,3138.7,3137.6,0.92730535]
["bitfinex","ETHUSD",1768295305395,0.54820232,3138.6,3137.6,0.92730535]
["bitfinex","ETHUSD",1768295305685,0.251,3138.6,3137.6,0.92730535]
["bitfinex","ETHUSD",1768295306193,3.18623546,3138.5,3137.6,0.92730535]
["bitfinex","ETHUSD",1768295306573,6.37247092,3138.5,3137.6,0.92730535]
["bitfinex","ETHUSD",1768295306983,6.37247092,3138.5,3137.4,3.18814708]
["bitfinex","ETHUSD",1768295307293,0.66234709,3138.4,3137.4,0.92810727]
["bitfinex","ETHUSD",1768295307790,0.66234709,3138.4,3137.5,3.18721494]
["bitfinex","ETHUSD",1768295308364,3.84874167,3138.4,3137.6,0.92730535]
["bitfinex","ETHUSD",1768295308706,3.84874167,3138.4,3137.4,3.1881545]
["bitfinex","ETHUSD",1768295308850,0.66234709,3138.4,3137.5,0.08313482]
["bitfinex","ETHUSD",1768295309055,0.251,3138.6,3137.6,0.03187149]
["bitfinex","ETHUSD",1768295309596,3.43717452,3138.6,3137.6,0.03187149]
["bitfinex","ETHUSD",1768295309765,0.002,3138.3,3137.7,1.01044017]
["bitfinex","ETHUSD",1768295310578,0.002,3138.3,3137.7,4.19747771]
["bitfinex","ETHUSD",1768295312562,0.002,3138.3,3137.8,0.92730535]
["bitfinex","ETHUSD",1768295312767,0.002,3138.3,3137.9,4.11415005]
["bitfinex","ETHUSD",1768295312980,0.002,3138.3,3137.9,0.92730535]
["bitfinex","ETHUSD",1768295319236,0.33269557,3138.3,3137.9,0.92730535]
["bitfinex","ETHUSD",1768295321240,0.33269557,3138.3,3138.0,0.91071263]
["bitfinex","ETHUSD",1768295321535,0.118714,3138.5,3138.0,0.91071263]
["bitfinex","ETHUSD",1768295323351,0.002,3138.3,3138.0,0.91071263]
["bitfinex","ETHUSD",1768295323699,0.002,3138.3,3138.1,0.91071263]
["bitfinex","ETHUSD",1768295340970,0.002,3138.3,3137.9,3.18682907]
["bitfinex","ETHUSD",1768295341168,0.002,3138.3,3138.0,0.91071263]
["bitfinex","ETHUSD",1768295343395,0.002,3138.3,3138.0,4.09745347]
["bitfinex","ETHUSD",1768295343697,0.002,3138.3,3138.0,0.91071263]
["bitfinex","ETHUSD",1768295344299,0.002,3138.3,3138.0,4.09745445]
["bitfinex","ETHUSD",1768295344797,0.002,3138.3,3138.0,0.91071263]
["bitfinex","ETHUSD",1768295346298,0.002,3138.3,3137.9,0.64569968]
["bitfinex","ETHUSD",1768295346502,0.002,3138.3,3137.7,0.99882314]
["bitfinex","ETHUSD",1768295348734,0.002,3138.3,3137.8,0.99882314]
["bitfinex","ETHUSD",1768295351332,0.002,3138.3,3137.7,3.27012659]
["bitfinex","ETHUSD",1768295351519,0.002,3138.3,3137.8,0.99882314]
["bitfinex","ETHUSD",1768295352033,0.29886209,3138.2,3137.6,0.99882314]
["bitfinex","ETHUSD",1768295352335,0.98512183,3138.3,3137.4,0.99962506]
["bitfinex","ETHUSD",1768295352547,0.98312183,3138.0,3137.4,0.00080192]
["bitfinex","ETHUSD",1768295352700,1.28197452,3137.9,3137.4,0.00080192]
["bitfinex","ETHUSD",1768295353026,0.29885269,3137.8,3137.4,0.00080192]
["bitfinex","ETHUSD",1768295353234,4.16998434,3137.9,3137.4,0.00080192]
["bitfinex","ETHUSD",1768295353899,0.29869467,3137.8,3137.4,0.00080192]
["bitfinex","ETHUSD",1768295354105,4.16998434,3137.9,3137.4,0.00080192]
["bitfinex","ETHUSD",1768295356738,0.98312183,3137.9,3137.4,0.00080192]
["bitfinex","ETHUSD",1768295357234,4.16997413,3137.9,3137.4,0.00080192]
["bitfinex","ETHUSD",1768295358447,4.95992674,3137.9,3137.4,0.00080192]
["bitfinex","ETHUSD",1768295358839,4.95992674,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1768295359045,0.91849115,3137.8,3137.4,0.00080192]
["bitfinex","ETHUSD",1768295370572,0.91849115,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1768295370753,0.91849115,3137.8,3137.4,0.00080192]
["bitfinex","ETHUSD",1768295370955,0.91849115,3138.0,3137.4,0.00080192]
["bitfinex","ETHUSD",1768295371464,1.21675571,3137.9,3137.4,0.00080192]
["bitfinex","ETHUSD",1768295371637,0.91849115,3137.7,3137.4,0.00080192]
["bitfinex","ETHUSD",1768295372253,0.91849115,3137.9,3137.4,0.00080192]
["bitfinex","ETHUSD",1768295372453,0.29827302,3137.8,3137.4,0.00080192]
["bitfinex","ETHUSD",1768295372670,0.54927302,3137.7,3137.4,0.00080192]
["bitfinex","ETHUSD",1768295372842,0.251,3137.7,3137.4,0.00080192]
["bitfinex","ETHUSD",1768295373963,0.91849115,3137.9,3137.4,0.00080192]
["bitfinex","ETHUSD",1768295374163,0.251,3137.7,3137.4,0.92150772]
["bitfinex","ETHUSD",1768295374391,8.06800163,3138.6,3137.4,0.92150772]
["bitfinex","ETHUSD",1768295374392,0.92049115,3138.3,3137.4,0.92150772]
["bitfinex","ETHUSD",1768295374697,0.251,3138.2,3137.5,5.80052215]
["bitfinex","ETHUSD",1768295374900,0.54926476,3138.2,3137.5,5.80052215]
["bitfinex","ETHUSD",1768295375197,0.29826476,3138.1,3137.5,0.9207058]
["bitfinex","ETHUSD",1768295375386,0.251,3138.2,3137.5,5.80052215]
["bitfinex","ETHUSD",1768295375585,0.29830928,3138.1,3137.5,5.80052215]
["bitfinex","ETHUSD",1768295375797,3.43757137,3138.2,3137.5,6.69938044]
["bitfinex","ETHUSD",1768295376094,0.29830928,3138.1,3137.5,6.69938044]
["bitfinex","ETHUSD",1768295376391,0.29836051,3138.0,3137.5,6.69938044]
["bitfinex","ETHUSD",1768295376596,3.43757137,3138.2,3137.5,6.69938044]
["bitfinex","ETHUSD",1768295376897,0.29836035,3138.1,3137.5,6.69938044]
["bitfinex","ETHUSD",1768295377109,0.29836035,3138.0,3137.6,0.98875239]
["bitfinex","ETHUSD",1768295377296,4.33869699,3138.2,3137.6,0.98875239]
["bitfinex","ETHUSD",1768295377462,0.29840069,3138.1,3137.5,0.9207058]
["bitfinex","ETHUSD",1768295377662,0.29840069,3138.0,3137.5,0.9207058]
["bitfinex","ETHUSD",1768295377973,4.33869699,3138.2,3137.5,0.9207058]
["bitfinex","ETHUSD",1768295378173,0.29840118,3138.1,3137.5,0.9207058]
["bitfinex","ETHUSD",1768295378358,0.29840118,3138.0,3137.5,0.9207058]
["bitfinex","ETHUSD",1768295378561,4.33869699,3138.2,3137.5,1.81958131]
["bitfinex","ETHUSD",1768295378761,0.2984475,3138.1,3137.5,1.81958131]
["bitfinex","ETHUSD",1768295378992,0.2984475,3138.0,3137.5,1.81958131]
["bitfinex","ETHUSD",1768295379182,0.29850989,3137.9,3137.5,1.81958131]
["bitfinex","ETHUSD",1768295379382,3.18665423,3138.1,3137.5,1.81958131]
["bitfinex","ETHUSD",1768295379578,0.29850985,3138.0,3137.5,1.81958131]
["bitfinex","ETHUSD",1768295379783,3.18665423,3138.1,3137.5,1.81958131]
["bitfinex","ETHUSD",1768295379784,4.33869631,3138.2,3137.5,1.81958131]
["bitfinex","ETHUSD",1768295379989,0.29850989,3138.1,3137.5,1.81958131]
["bitfinex","ETHUSD",1768295380170,0.29850989,3138.0,3137.5,1.81958131]
["bitfinex","ETHUSD",1768295380379,0.29850989,3137.9,3137.6,0.50077219]
["bitfinex","ETHUSD",1768295380572,0.251,3138.2,3137.6,0.50077219]
["bitfinex","ETHUSD",1768295380906,0.29857048,3138.1,3137.6,0.50077219]
["bitfinex","ETHUSD",1768295381113,0.29857048,3138.0,3137.6,0.50077219]
["bitfinex","ETHUSD",1768295381313,0.002,3140.0,3139.4,0.97908692]
["bitfinex","ETHUSD",1768295381624,0.90312562,3140.6,3139.6,0.97908692]
["bitfinex","ETHUSD",1768295381823,0.90112562,3140.5,3139.6,0.97908692]
["bitfinex","ETHUSD",1768295382184,0.90112562,3140.5,3139.9,0.08313482]
["bitfinex","ETHUSD",1768295382385,4.0853469,3140.5,3139.7,4.96295117]
["bitfinex","ETHUSD",1768295383117,0.90112562,3140.5,3139.7,4.96295117]
["bitfinex","ETHUSD",1768295383494,0.90112562,3140.5,3139.7,5.94203809]
["bitfinex","ETHUSD",1768295383690,0.90112562,3140.5,3139.7,1.06222174]
["bitfinex","ETHUSD",1768295383902,4.08533989,3140.5,3139.7,5.94203809]
["bitfinex","ETHUSD",1768295384092,0.41073399,3140.3,3139.7,9.12702724]
["bitfinex","ETHUSD",1768295384277,0.002,3140.3,3139.7,5.94203809]
["bitfinex","ETHUSD",1768295384811,0.002,3140.3,3139.7,4.96295117]
["bitfinex","ETHUSD",1768295385122,0.002,3140.3,3139.9,4.87981635]
["bitfinex","ETHUSD",1768295385414,0.002,3140.3,3139.5,4.16430067]
["bitfinex","ETHUSD",1768295385716,0.90312562,3140.3,3139.6,5.3045599]
["bitfinex","ETHUSD",1768295386820,1.15312562,3140.3,3139.6,5.3045599]
["bitfinex","ETHUSD",1768295387494,1.15312562,3140.3,3139.6,0.42474355]
["bitfinex","ETHUSD",1768295388945,1.15312562,3140.3,3139.7,4.87981635]
["bitfinex","ETHUSD",1768295393340,1.15312562,3140.3,3139.9,4.87981635]
["bitfinex","ETHUSD",1768295393648,1.15312562,3140.3,3139.9,0.48798163]
["bitfinex","ETHUSD",1768295393842,1.15312562,3140.3,3139.8,4.87981635]
["bitfinex","ETHUSD",1768295395119,0.252,3140.3,3139.8,4.87981635]
["bitfinex","ETHUSD",1768295395339,0.002,3140.0,3139.8,4.87981635]
["bitfinex","ETHUSD",1768295395540,0.252,3140.3,3139.8,4.87981635]
["bitfinex","ETHUSD",1768295395737,0.252,3140.3,3139.9,4.87981635]
["bitfinex","ETHUSD",1768295396355,0.252,3140.3,3139.9,5.36779798]
["bitfinex","ETHUSD",1768295396752,3.43641794,3140.3,3139.9,5.36779798]
["bitfinex","ETHUSD",1768295397260,0.252,3140.3,3139.9,5.36779798]
["bitfinex","ETHUSD",1768295397954,3.43641325,3140.3,3139.6,1.48696529]
["bitfinex","ETHUSD",1768295398171,3.43641325,3140.3,3139.1,0.08313482]
["bitfinex","ETHUSD",1768295398172,0.90112562,3140.2,3139.1,1.06222174]
["bitfinex","ETHUSD",1768295398461,0.90112562,3140.2,3139.4,4.87981635]
["bitfinex","ETHUSD",1768295399143,0.90112562,3140.1,3139.4,4.87981635]
["bitfinex","ETHUSD",1768295399455,0.90112562,3140.1,3139.6,4.87981635]
["bitfinex","ETHUSD",1768295399658,0.90112562,3140.1,3139.8,4.87981635]
["bitfinex","ETHUSD",1768295399955,1.15312562,3140.3,3139.8,4.77044151]
["bitfinex","ETHUSD",1768295400157,0.25,3140.2,3139.8,4.77044151]
["bitfinex","ETHUSD",1768295400358,0.25,3140.2,3139.6,4.87981635]
["bitfinex","ETHUSD",1768295400858,1.15112562,3140.2,3139.6,4.87981635]
["bitfinex","ETHUSD",1768295401156,0.25,3140.2,3139.8,4.87981635]
["bitfinex","ETHUSD",1768295402263,3.43451531,3140.2,3139.8,4.87981635]
["bitfinex","ETHUSD",1768295403477,0.90112562,3140.1,3139.0,1.06222174]
["bitfinex","ETHUSD",1768295403776,0.90112562,3140.1,3139.7,4.87981635]
["bitfinex","ETHUSD",1768295405793,0.002,3140.3,3139.9,4.87981635]
["bitfinex","ETHUSD",1768295406077,4.13501503,3140.5,3140.1,4.87981635]
["bitfinex","ETHUSD",1768295406276,0.252,3140.6,3140.3,4.87981635]
["bitfinex","ETHUSD",1768295406484,0.95077443,3140.5,3139.6,0.97877181]
["bitfinex","ETHUSD",1768295406650,0.95077443,3140.5,3139.6,1.06190663]
["bitfinex","ETHUSD",1768295407068,0.95077443,3140.5,3139.6,0.97877181]
["bitfinex","ETHUSD",1768295407665,4.13508216,3140.4,3139.6,0.97877181]
["bitfinex","ETHUSD",1768295407963,0.002,3140.0,3139.6,0.97877181]
["bitfinex","ETHUSD",1768295408365,0.002,3140.0,3139.7,4.87981635]
["bitfinex","ETHUSD",1768295409872,0.002,3140.0,3139.5,8.06502368]
["bitfinex","ETHUSD",1768295410255,0.002,3140.0,3139.5,9.04379549]
["bitfinex","ETHUSD",1768295410462,0.002,3140.0,3139.5,7.08992267]
["bitfinex","ETHUSD",1768295411276,0.002,3140.0,3139.5,5.85858816]
["bitfinex","ETHUSD",1768295412900,0.002,3140.0,3139.5,4.87981635]
["bitfinex","ETHUSD",1768295415709,0.002,3140.0,3139.7,4.87981635]
["bitfinex","ETHUSD",1768295416072,0.002,3140.0,3139.3,0.99855166]
["bitfinex","ETHUSD",1768295416301,5.81139617,3139.8,3138.7,0.08393746]
["bitfinex","ETHUSD",1768295416486,0.58113962,3139.7,3138.9,1.08068648]
["bitfinex","ETHUSD",1768295416694,1.18157982,3139.8,3138.9,1.08068648]
["bitfinex","ETHUSD",1768295417407,3.18501767,3139.7,3138.9,1.08068648]
["bitfinex","ETHUSD",1768295418406,4.11659749,3139.7,3138.9,0.99755166]
["bitfinex","ETHUSD",1768295418976,4.11659749,3139.7,3138.9,1.08068648]
["bitfinex","ETHUSD",1768295419372,3.43495205,3139.8,3139.1,0.99755166]
["bitfinex","ETHUSD",1768295419568,3.87180524,3139.8,3139.1,1.08068648]
["bitfinex","ETHUSD",1768295419993,0.25,3139.8,3139.5,5.87736801]
["bitfinex","ETHUSD",1768295420169,0.25,3139.8,3139.6,0.99755166]
["bitfinex","ETHUSD",1768295420904,0.25,3139.8,3139.5,5.87736801]
["bitfinex","ETHUSD",1768295421374,0.25,3139.8,3139.5,0.99755166]
["bitfinex","ETHUSD",1768295421570,0.002,3140.0,3139.6,0.99755166]
["bitfinex","ETHUSD",1768295421776,0.252,3140.3,3139.8,0.99755166]
["bitfinex","ETHUSD",1768295422216,0.002,3140.3,3139.8,0.99755166]
["bitfinex","ETHUSD",1768295423176,0.002,3140.3,3140.0,1.08068648]
["bitfinex","ETHUSD",1768295423524,0.002,3140.3,3140.0,0.08313482]
["bitfinex","ETHUSD",1768295425118,0.002,3140.3,3139.9,0.99755166]
["bitfinex","ETHUSD",1768295426496,0.002,3140.3,3139.6,0.99755166]
["bitfinex","ETHUSD",1768295426716,0.002,3140.3,3139.7,0.99755166]
["bitfinex","ETHUSD",1768295428124,0.002,3140.3,3139.7,1.08068648]
["bitfinex","ETHUSD",1768295428825,0.002,3140.3,3139.7,0.99755166]
["bitfinex","ETHUSD",1768295429322,0.002,3140.3,3139.7,4.26569841]
["bitfinex","ETHUSD",1768295429520,0.002,3140.3,3139.8,0.99755166]
["bitfinex","ETHUSD",1768295430813,0.002,3140.3,3139.7,0.08313482]
["bitfinex","ETHUSD",1768295431013,0.93357982,3140.3,3139.6,0.99755166]
["bitfinex","ETHUSD",1768295431923,0.93357982,3140.3,3139.4,3.18525019]
["bitfinex","ETHUSD",1768295432093,0.93357982,3140.3,3139.4,3.93048899]
["bitfinex","ETHUSD",1768295432294,0.93357982,3140.3,3139.6,3.18511736]
["bitfinex","ETHUSD",1768295432488,0.93357982,3140.3,3139.6,4.18266902]
["bitfinex","ETHUSD",1768295432890,0.002,3140.0,3139.6,0.99755166]
["bitfinex","ETHUSD",1768295433321,0.002,3140.0,3139.6,4.18266482]
["bitfinex","ETHUSD",1768295433530,0.002,3140.0,3139.6,0.99755166]
["bitfinex","ETHUSD",1768295433941,0.002,3140.0,3139.6,4.18264535]
["bitfinex","ETHUSD",1768295434419,0.002,3140.0,3139.6,0.99755166]
["bitfinex","ETHUSD",1768295434816,0.002,3140.0,3139.6,4.18264346]
["bitfinex","ETHUSD",1768295435016,0.002,3140.0,3139.7,0.96499677]
["bitfinex","ETHUSD",1768295435818,0.002,3140.0,3139.6,1.46610958]
["bitfinex","ETHUSD",1768295436013,0.002,3140.0,3139.9,0.7]
["bitfinex","ETHUSD",1768295438119,0.002,3140.0,3139.9,0.49128511]
["bitfinex","ETHUSD",1768295438527,0.95320974,3140.0,3139.2,0.96599677]
["bitfinex","ETHUSD",1768295438717,0.95320974,3140.0,3139.2,4.15147612]
["bitfinex","ETHUSD",1768295439358,0.95320974,3140.0,3139.3,0.08313482]
["bitfinex","ETHUSD",1768295439554,0.002,3140.0,3139.3,1.04813159]
["bitfinex","ETHUSD",1768295441879,0.002,3140.0,3139.3,4.23354217]
["bitfinex","ETHUSD",1768295442251,1.31334006,3140.0,3139.3,0.96499677]
["bitfinex","ETHUSD",1768295444888,4.49807018,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1768295446993,1.31334006,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1768295447177,4.49811288,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1768295447365,1.31334006,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1768295447554,4.49813985,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1768295448274,0.47481399,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1768295451310,0.002,3140.0,3139.6,0.96599677]
["bitfinex","ETHUSD",1768295455411,0.002,3140.0,3139.7,1.04813159]
["bitfinex","ETHUSD",1768295455587,0.002,3140.0,3139.7,0.96499677]
["bitfinex","ETHUSD",1768295456200,0.002,3140.6,3140.3,0.96499677]
["bitfinex","ETHUSD",1768295458080,0.002,3140.6,3140.0,4.14970007]
["bitfinex","ETHUSD",1768295458398,0.002,3140.6,3140.1,0.96499677]
["bitfinex","ETHUSD",1768295460521,0.002,3140.6,3139.9,0.96599677]
["bitfinex","ETHUSD",1768295462217,0.90243177,3140.5,3139.9,0.001]
["bitfinex","ETHUSD",1768295462420,0.4110095,3140.6,3139.9,0.96599677]
["bitfinex","ETHUSD",1768295463484,0.90243177,3140.5,3139.9,0.001]
["bitfinex","ETHUSD",1768295463794,0.4110095,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1768295463795,1.15243177,3140.4,3139.9,0.001]
["bitfinex","ETHUSD",1768295464182,3.90916398,3140.4,3139.9,0.001]
["bitfinex","ETHUSD",1768295464383,7.9959861,3140.4,3139.9,0.001]
["bitfinex","ETHUSD",1768295464881,0.90243177,3140.3,3139.9,0.001]
["bitfinex","ETHUSD",1768295465716,0.90243177,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1768295466305,3.18451054,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1768295466619,0.72714277,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1768295467886,0.72714277,3140.1,3139.6,0.93267088]
["bitfinex","ETHUSD",1768295468618,3.18471337,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1768295468821,3.18471337,3140.0,3139.2,0.93267088]
["bitfinex","ETHUSD",1768295468822,6.36942674,3140.0,3139.2,0.93267088]
["bitfinex","ETHUSD",1768295469122,1.16698167,3139.9,3139.2,0.93267088]
["bitfinex","ETHUSD",1768295469323,0.75364084,3139.8,3139.2,0.93267088]
["bitfinex","ETHUSD",1768295470085,0.75364084,3139.8,3139.2,0.001]
["bitfinex","ETHUSD",1768295470086,1.67062251,3139.8,3139.2,0.001]
["bitfinex","ETHUSD",1768295470292,6.54297576,3139.8,3139.2,0.001]
["bitfinex","ETHUSD",1768295470626,6.54297576,3139.8,3138.8,0.93167088]
["bitfinex","ETHUSD",1768295470627,6.37064406,3139.4,3138.8,0.93167088]
["bitfinex","ETHUSD",1768295470791,6.62064406,3139.4,3138.8,0.93167088]
["bitfinex","ETHUSD",1768295471142,7.37440663,3139.4,3138.8,0.93167088]
["bitfinex","ETHUSD",1768295471934,7.37440663,3139.4,3138.7,0.00080264]
["bitfinex","ETHUSD",1768295472746,7.37440663,3139.4,3138.7,0.93247352]
["bitfinex","ETHUSD",1768295475423,5.1554294,3139.4,3138.7,0.93247352]
["bitfinex","ETHUSD",1768295476810,0.9663448,3139.3,3138.7,0.00080264]
["bitfinex","ETHUSD",1768295477114,1.48188774,3139.3,3138.7,0.00080264]
["bitfinex","ETHUSD",1768295477330,0.51554294,3139.3,3138.7,0.00080264]
["bitfinex","ETHUSD",1768295477539,0.51554294,3139.3,3138.7,0.96047492]
["bitfinex","ETHUSD",1768295480661,0.51554294,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1768295483583,0.75364084,3139.8,3139.1,0.95967228]
["bitfinex","ETHUSD",1768295483856,0.25,3139.9,3139.1,1.0428071]
["bitfinex","ETHUSD",1768295484036,0.25,3139.9,3139.2,0.95967228]
["bitfinex","ETHUSD",1768295484222,0.25,3139.9,3139.1,3.26867497]
["bitfinex","ETHUSD",1768295484223,0.25,3139.9,3139.4,0.95967228]
["bitfinex","ETHUSD",1768295484620,4.87571873,3139.6,3139.2,0.95967228]
["bitfinex","ETHUSD",1768295486449,4.87571873,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1768295487473,4.87571873,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1768295487675,5.12571873,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1768295488572,0.25,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1768295491305,0.25,3139.4,3139.0,0.96067228]
["bitfinex","ETHUSD",1768295492373,0.9663448,3140.1,3139.1,0.95967228]
["bitfinex","ETHUSD",1768295492588,0.54773106,3140.0,3139.3,0.95967228]
["bitfinex","ETHUSD",1768295492792,0.29773106,3139.9,3139.3,0.95967228]
["bitfinex","ETHUSD",1768295493062,0.29773106,3139.8,3139.1,4.14525889]
["bitfinex","ETHUSD",1768295493258,0.9663448,3139.9,3139.1,4.14525889]
["bitfinex","ETHUSD",1768295493462,0.90704007,3139.8,3139.1,4.14525889]
["bitfinex","ETHUSD",1768295493674,0.60920635,3139.8,3139.1,4.14525889]
["bitfinex","ETHUSD",1768295494182,0.25,3139.7,3139.1,4.14525889]
["bitfinex","ETHUSD",1768295494707,0.25,3139.7,3139.3,3.1854235]
["bitfinex","ETHUSD",1768295496566,0.25,3139.7,3139.2,4.14515804]
["bitfinex","ETHUSD",1768295497270,0.25,3139.7,3139.2,4.87833629]
["bitfinex","ETHUSD",1768295498797,0.25,3139.7,3139.2,8.06386126]
["bitfinex","ETHUSD",1768295499100,0.25,3139.7,3139.2,4.87833629]
["bitfinex","ETHUSD",1768295502501,0.25,3139.7,3139.2,8.06386126]
["bitfinex","ETHUSD",1768295502839,0.25,3139.7,3139.3,0.9752158]
["bitfinex","ETHUSD",1768295503713,0.25,3139.7,3139.1,0.9752158]
["bitfinex","ETHUSD",1768295504092,0.95670372,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1768295504974,0.95670372,3139.6,3139.0,3.18665146]
["bitfinex","ETHUSD",1768295505239,0.002,3139.4,3139.0,3.18665146]
["bitfinex","ETHUSD",1768295505802,0.002,3139.4,3139.2,0.9752158]
["bitfinex","ETHUSD",1768295506228,0.252,3139.7,3139.3,0.9752158]
["bitfinex","ETHUSD",1768295506500,0.25,3139.9,3139.5,5.85093453]
["bitfinex","ETHUSD",1768295506815,0.25,3139.9,3139.5,0.9752158]
["bitfinex","ETHUSD",1768295507533,0.25,3139.9,3139.5,4.16038722]
["bitfinex","ETHUSD",1768295507744,0.002,3140.6,3139.6,0.9752158]
["bitfinex","ETHUSD",1768295507898,0.29822083,3140.5,3139.6,0.9752158]
["bitfinex","ETHUSD",1768295508100,0.54822083,3140.4,3139.6,0.9752158]
["bitfinex","ETHUSD",1768295508297,0.29822083,3140.3,3139.6,0.9752158]
["bitfinex","ETHUSD",1768295508540,0.29822083,3140.2,3139.6,0.9752158]
["bitfinex","ETHUSD",1768295508793,0.25,3140.4,3139.7,0.9752158]
["bitfinex","ETHUSD",1768295508993,0.29814346,3140.3,3139.7,0.9752158]
["bitfinex","ETHUSD",1768295509270,0.25,3140.4,3139.8,4.16013203]
["bitfinex","ETHUSD",1768295509584,0.002,3140.6,3139.9,0.9752158]
["bitfinex","ETHUSD",1768295509894,0.54809846,3140.5,3139.9,0.9752158]
["bitfinex","ETHUSD",1768295510070,0.25,3140.5,3139.9,0.9752158]
["bitfinex","ETHUSD",1768295511385,0.25,3140.5,3140.0,4.15992917]
["bitfinex","ETHUSD",1768295513262,0.25,3140.5,3140.1,0.9752158]
["bitfinex","ETHUSD",1768295515989,0.25,3140.5,3140.1,4.15979183]
["bitfinex","ETHUSD",1768295517784,0.002,3140.2,3140.1,4.15979183]
["bitfinex","ETHUSD",1768295518806,0.002,3140.2,3139.4,0.9752158]
["bitfinex","ETHUSD",1768295518995,0.002,3140.2,3139.8,0.9752158]
["bitfinex","ETHUSD",1768295519481,0.002,3140.2,3139.7,3.185]
["bitfinex","ETHUSD",1768295520814,0.002,3140.2,3139.6,4.1602922]
["bitfinex","ETHUSD",1768295521499,0.002,3140.2,3139.6,7.34541132]
["bitfinex","ETHUSD",1768295521679,0.002,3140.2,3139.6,4.1602922]
["bitfinex","ETHUSD",1768295522205,0.002,3140.2,3139.6,7.34541132]
["bitfinex","ETHUSD",1768295523010,0.95870372,3140.2,3139.6,6.37019552]
["bitfinex","ETHUSD",1768295523210,0.95670372,3140.0,3139.4,3.18525754]
["bitfinex","ETHUSD",1768295523507,1.56993002,3140.0,3139.5,3.18517706]
["bitfinex","ETHUSD",1768295523688,0.95670372,3140.0,3139.4,3.18529509]
["bitfinex","ETHUSD",1768295523890,0.25,3140.0,3139.4,3.18529509]
["bitfinex","ETHUSD",1768295524510,0.25,3140.0,3139.4,4.16051089]
["bitfinex","ETHUSD",1768295529385,0.25,3140.0,3139.5,0.92497434]
["bitfinex","ETHUSD",1768295529585,0.25,3140.0,3139.7,0.92497434]
["bitfinex","ETHUSD",1768295529786,0.252,3140.2,3139.7,0.92497434]
["bitfinex","ETHUSD",1768295530176,0.252,3140.2,3139.7,0.92597434]
["bitfinex","ETHUSD",1768295530996,0.002,3140.0,3139.7,0.92597434]
["bitfinex","ETHUSD",1768295531384,0.252,3140.2,3139.7,0.92597434]
["bitfinex","ETHUSD",1768295531385,0.252,3140.2,3139.9,0.92497434]
["bitfinex","ETHUSD",1768295535621,0.252,3140.2,3139.9,4.10978738]
["bitfinex","ETHUSD",1768295536619,0.252,3140.5,3139.9,4.10978738]
["bitfinex","ETHUSD",1768295536824,0.29823837,3140.4,3140.0,0.96100202]
["bitfinex","ETHUSD",1768295536997,0.252,3140.5,3140.0,0.96100202]
["bitfinex","ETHUSD",1768295537322,0.29823858,3140.4,3140.0,0.96100202]
["bitfinex","ETHUSD",1768295537518,0.252,3140.5,3140.0,0.96100202]
["bitfinex","ETHUSD",1768295537702,0.29825097,3140.4,3140.0,0.96100202]
["bitfinex","ETHUSD",1768295537904,0.252,3140.5,3140.0,0.96100202]
["bitfinex","ETHUSD",1768295538221,0.29825097,3140.4,3140.0,0.96100202]
["bitfinex","ETHUSD",1768295538392,0.252,3140.5,3140.0,0.96100202]
["bitfinex","ETHUSD",1768295538591,0.29824354,3140.4,3140.0,0.96100202]
["bitfinex","ETHUSD",1768295538801,0.252,3140.5,3140.0,4.14568259]
["bitfinex","ETHUSD",1768295540428,0.252,3140.5,3140.1,0.96100202]
["bitfinex","ETHUSD",1768295540790,0.252,3140.5,3140.1,4.1456066]
["bitfinex","ETHUSD",1768295541625,0.002,3140.5,3140.1,4.1456066]
["bitfinex","ETHUSD",1768295541819,0.002,3140.5,3140.1,7.33021855]
["bitfinex","ETHUSD",1768295542527,0.002,3140.5,3140.2,5.83672075]
["bitfinex","ETHUSD",1768295542837,0.002,3140.5,3140.3,1.22059373]
["bitfinex","ETHUSD",1768295543035,0.002,3140.5,3140.2,4.14544492]
["bitfinex","ETHUSD",1768295545606,0.002,3140.5,3140.3,0.96100202]
["bitfinex","ETHUSD",1768295546044,0.002,3140.5,3140.2,4.14544492]
["bitfinex","ETHUSD",1768295547045,0.002,3140.5,3140.2,0.96100202]
["bitfinex","ETHUSD",1768295547540,0.002,3140.5,3140.1,3.18460357]
["bitfinex","ETHUSD",1768295547742,0.002,3140.5,3140.2,0.53662343]
["bitfinex","ETHUSD",1768295548314,0.002,3140.5,3140.2,3.7211259]
["bitfinex","ETHUSD",1768295549138,0.002,3140.9,3140.5,0.96100202]
["bitfinex","ETHUSD",1768295549323,0.002,3141.3,3140.4,4.87030629]
["bitfinex","ETHUSD",1768295549324,0.252,3141.3,3140.6,0.96100202]
["bitfinex","ETHUSD",1768295549523,1.24652387,3141.3,3140.6,0.96100202]
["bitfinex","ETHUSD",1768295549738,1.24652387,3141.3,3140.4,5.83130831]
["bitfinex","ETHUSD",1768295549932,1.24652387,3141.3,3140.4,7.11339651]
["bitfinex","ETHUSD",1768295550448,0.99652387,3141.2,3140.4,2.24309022]
["bitfinex","ETHUSD",1768295551256,0.99452387,3141.1,3140.4,5.42733072]
["bitfinex","ETHUSD",1768295551754,0.99452387,3141.1,3140.4,4.14524252]
["bitfinex","ETHUSD",1768295552355,0.99452387,3141.1,3140.4,3.1842405]
["bitfinex","ETHUSD",1768295553319,0.99452387,3141.1,3140.4,0.96100202]
["bitfinex","ETHUSD",1768295553519,0.002,3141.2,3140.4,0.96100202]
["bitfinex","ETHUSD",1768295553944,0.99652387,3141.2,3140.4,0.96100202]
["bitfinex","ETHUSD",1768295554757,0.002,3141.2,3140.6,5.80326215]
["bitfinex","ETHUSD",1768295554974,0.002,3141.3,3140.9,0.93295586]
["bitfinex","ETHUSD",1768295555381,0.002,3141.3,3141.1,0.93295586]
["bitfinex","ETHUSD",1768295557736,0.002,3141.3,3140.9,4.11666707]
["bitfinex","ETHUSD",1768295557935,0.002,3141.3,3140.9,4.11675248]
["bitfinex","ETHUSD",1768295558878,0.002,3141.3,3141.0,3.18368874]
["bitfinex","ETHUSD",1768295559271,0.002,3141.3,3140.9,0.93295586]
["bitfinex","ETHUSD",1768295559466,0.002,3141.3,3140.9,4.11671183]
["bitfinex","ETHUSD",1768295559642,0.002,3141.3,3140.9,0.93295586]
["bitfinex","ETHUSD",1768295560665,0.002,3141.3,3140.4,0.08313482]
["bitfinex","ETHUSD",1768295560666,0.002,3141.3,3140.7,4.11688251]
["bitfinex","ETHUSD",1768295561176,0.002,3141.3,3140.8,3.1838981]
["bitfinex","ETHUSD",1768295561376,0.002,3141.3,3140.7,4.11689159]
["bitfinex","ETHUSD",1768295561539,0.002,3141.3,3140.7,3.18393573]
["bitfinex","ETHUSD",1768295561942,0.90807515,3141.3,3140.6,6.36820988]
["bitfinex","ETHUSD",1768295562188,0.002,3141.3,3140.8,0.93295586]
["bitfinex","ETHUSD",1768295564377,0.002,3141.3,3140.8,4.11676273]
["bitfinex","ETHUSD",1768295565279,0.002,3141.3,3140.7,3.82077783]
["bitfinex","ETHUSD",1768295566446,0.002,3141.3,3140.8,3.18390143]
["bitfinex","ETHUSD",1768295566776,0.002,3141.3,3140.7,3.82078134]
["bitfinex","ETHUSD",1768295567545,0.002,3141.3,3140.7,4.7537372]
["bitfinex","ETHUSD",1768295567747,0.002,3141.3,3141.1,0.001]
["bitfinex","ETHUSD",1768295569441,0.90807515,3141.3,3141.1,0.001]
["bitfinex","ETHUSD",1768295571278,0.90807515,3141.3,3140.5,3.18420633]
["bitfinex","ETHUSD",1768295571847,0.90807515,3141.3,3140.5,4.11716219]
["bitfinex","ETHUSD",1768295572048,0.90807515,3141.3,3140.5,4.85570268]
["bitfinex","ETHUSD",1768295572246,0.90807515,3141.3,3140.5,3.92274682]
["bitfinex","ETHUSD",1768295573081,0.90607515,3141.1,3140.5,0.73854049]
["bitfinex","ETHUSD",1768295573289,0.90607515,3141.0,3140.3,3.18520223]
["bitfinex","ETHUSD",1768295573645,0.90607515,3141.0,3140.3,3.18514764]
["bitfinex","ETHUSD",1768295574254,0.90607515,3141.0,3140.4,3.18430461]
["bitfinex","ETHUSD",1768295574774,0.90607515,3141.0,3140.4,3.91456161]
["bitfinex","ETHUSD",1768295575650,0.90607515,3141.0,3140.3,0.0008024]
["bitfinex","ETHUSD",1768295575884,0.90607515,3140.9,3140.3,0.0008024]
["bitfinex","ETHUSD",1768295577482,0.90607515,3140.8,3140.3,0.0008024]
["bitfinex","ETHUSD",1768295579989,0.90607515,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1768295580196,0.90607515,3140.8,3140.3,0.0008024]
["bitfinex","ETHUSD",1768295580396,0.40898185,3140.8,3140.3,0.0008024]
["bitfinex","ETHUSD",1768295580980,0.25,3140.7,3140.3,0.0008024]
["bitfinex","ETHUSD",1768295581387,0.25,3140.7,3140.3,0.93375826]
["bitfinex","ETHUSD",1768295581587,0.25,3140.7,3140.3,4.11815694]
["bitfinex","ETHUSD",1768295581889,0.25,3140.7,3140.3,0.93375826]
["bitfinex","ETHUSD",1768295582766,0.25,3140.8,3140.3,0.93375826]
["bitfinex","ETHUSD",1768295582966,0.25,3140.8,3140.3,0.0008024]
["bitfinex","ETHUSD",1768295583816,0.90607515,3141.0,3140.3,0.0008024]
["bitfinex","ETHUSD",1768295583998,0.25,3140.8,3140.3,0.0008024]
["bitfinex","ETHUSD",1768295585803,0.25,3140.8,3140.3,0.90240288]
["bitfinex","ETHUSD",1768295586187,0.9807986,3141.1,3140.3,0.90240288]
["bitfinex","ETHUSD",1768295586577,0.25,3141.0,3140.3,0.90240288]
["bitfinex","ETHUSD",1768295587697,0.25,3141.0,3140.3,4.08673179]
["bitfinex","ETHUSD",1768295588369,0.25,3141.0,3140.3,7.27114092]
["bitfinex","ETHUSD",1768295588603,0.25,3141.0,3140.3,7.99825501]
["bitfinex","ETHUSD",1768295589283,0.25,3141.0,3140.3,7.27114092]
["bitfinex","ETHUSD",1768295589878,0.25,3141.0,3140.4,0.90160048]
["bitfinex","ETHUSD",1768295591504,0.25,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295591884,0.002,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1768295592184,0.252,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295592389,0.002,3141.0,3140.6,2.11673242]
["bitfinex","ETHUSD",1768295592904,0.002,3141.0,3140.7,0.90160048]
["bitfinex","ETHUSD",1768295593204,0.002,3141.0,3140.6,1.21513194]
["bitfinex","ETHUSD",1768295593431,0.002,3141.0,3140.7,4.08560404]
["bitfinex","ETHUSD",1768295593705,0.85530405,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295593905,0.002,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295594784,0.002,3141.0,3140.6,3.18507463]
["bitfinex","ETHUSD",1768295595710,0.002,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295603627,0.002,3141.0,3140.6,1.63549889]
["bitfinex","ETHUSD",1768295603929,0.002,3141.0,3140.7,0.90686258]
["bitfinex","ETHUSD",1768295605303,0.002,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295610106,0.85530405,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295610509,1.10530405,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295610708,5.97502949,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295611016,6.89088321,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295611839,2.02115777,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295612141,4.86972544,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1768295612304,1.10530405,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295612509,4.28904754,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295613205,0.252,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295614841,0.002,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295615027,0.25,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1768295616037,0.25,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1768295619333,0.002,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295619563,0.25,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1768295620676,0.25,3140.9,3140.6,0.99635677]
["bitfinex","ETHUSD",1768295621868,0.252,3141.0,3140.7,0.99535677]
["bitfinex","ETHUSD",1768295622758,0.252,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295625162,0.252,3141.0,3140.6,0.99635677]
["bitfinex","ETHUSD",1768295626284,5.9522588,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295627277,5.9522588,3141.0,3140.7,0.99535677]
["bitfinex","ETHUSD",1768295627278,0.002,3141.0,3140.7,0.99535677]
["bitfinex","ETHUSD",1768295627438,0.002,3141.0,3140.7,0.97322813]
["bitfinex","ETHUSD",1768295627949,0.002,3141.0,3140.8,0.99535677]
["bitfinex","ETHUSD",1768295628781,0.002,3141.0,3140.9,0.99635677]
["bitfinex","ETHUSD",1768295629853,0.002,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1768295632159,0.002,3141.0,3140.9,0.99635677]
["bitfinex","ETHUSD",1768295632376,0.002,3141.3,3141.0,0.99535677]
["bitfinex","ETHUSD",1768295635650,0.002,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1768295636079,0.002,3141.3,3140.9,0.99635677]
["bitfinex","ETHUSD",1768295636267,0.002,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1768295636888,4.87172544,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1768295637182,6.2771351,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1768295638568,9.46055527,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1768295639253,4.59082983,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1768295639449,10.33798796,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1768295639657,4.86972544,3141.1,3140.6,0.99635677]
["bitfinex","ETHUSD",1768295639973,6.22186625,3141.1,3140.6,0.99635677]
["bitfinex","ETHUSD",1768295640174,0.25,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295640379,0.252,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295641383,0.252,3141.0,3140.6,0.99635677]
["bitfinex","ETHUSD",1768295641588,0.002,3141.0,3140.6,0.99635677]
["bitfinex","ETHUSD",1768295641898,0.002,3141.0,3140.7,0.99535677]
["bitfinex","ETHUSD",1768295642271,0.002,3141.0,3140.6,4.40847593]
["bitfinex","ETHUSD",1768295642597,0.87943269,3141.0,3140.6,4.44031697]
["bitfinex","ETHUSD",1768295642798,0.002,3141.0,3140.7,0.99535677]
["bitfinex","ETHUSD",1768295644463,0.002,3141.0,3140.9,0.99535677]
["bitfinex","ETHUSD",1768295646887,0.002,3141.0,3140.9,4.17915759]
["bitfinex","ETHUSD",1768295647092,0.002,3141.0,3140.9,4.91546941]
["bitfinex","ETHUSD",1768295648203,0.252,3141.3,3140.9,3.92011264]
["bitfinex","ETHUSD",1768295648697,0.002,3141.3,3140.9,3.92011264]
["bitfinex","ETHUSD",1768295650990,0.002,3141.3,3140.9,0.73631182]
["bitfinex","ETHUSD",1768295651190,0.002,3141.3,3140.8,4.12966119]
["bitfinex","ETHUSD",1768295652607,0.002,3141.0,3140.8,4.12966119]
["bitfinex","ETHUSD",1768295654270,0.002,3141.0,3140.8,3.18386317]
["bitfinex","ETHUSD",1768295655215,0.002,3141.0,3140.7,3.18400356]
["bitfinex","ETHUSD",1768295660531,0.002,3141.0,3140.6,4.13090095]
["bitfinex","ETHUSD",1768295661000,0.002,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295661205,0.57691581,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295661522,0.002,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295661823,0.87743269,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1768295662029,0.25,3140.9,3140.3,0.0008024]
["bitfinex","ETHUSD",1768295662692,0.87743269,3140.8,3140.3,0.0008024]
["bitfinex","ETHUSD",1768295663495,3.43382084,3140.9,3140.3,0.0008024]
["bitfinex","ETHUSD",1768295663694,0.73596315,3140.8,3140.3,0.0008024]
["bitfinex","ETHUSD",1768295664531,3.91987486,3140.8,3140.3,0.0008024]
["bitfinex","ETHUSD",1768295665024,9.66703299,3140.8,3140.3,0.0008024]
["bitfinex","ETHUSD",1768295665228,9.66703299,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1768295665529,9.66703299,3140.8,3139.7,0.001]
["bitfinex","ETHUSD",1768295665530,0.87743269,3140.5,3139.7,0.001]
["bitfinex","ETHUSD",1768295665826,0.25,3140.4,3139.9,3.18478235]
["bitfinex","ETHUSD",1768295665992,0.25,3140.4,3140.0,0.93281569]
["bitfinex","ETHUSD",1768295666195,0.0008024,3140.7,3140.1,0.93281569]
["bitfinex","ETHUSD",1768295666456,0.25,3140.6,3140.2,0.93281569]
["bitfinex","ETHUSD",1768295666733,0.2508024,3140.7,3140.3,0.93281569]
["bitfinex","ETHUSD",1768295666896,0.0008024,3140.7,3140.3,0.93281569]
["bitfinex","ETHUSD",1768295668044,3.048378,3141.0,3140.7,0.93281569]
["bitfinex","ETHUSD",1768295668830,3.048378,3141.0,3140.8,0.93281569]
["bitfinex","ETHUSD",1768295669031,3.048378,3141.0,3140.5,3.18411746]
["bitfinex","ETHUSD",1768295669241,3.048378,3141.0,3140.8,0.93281569]
["bitfinex","ETHUSD",1768295671035,0.87823509,3140.9,3140.6,3.18407051]
["bitfinex","ETHUSD",1768295671400,0.87823509,3140.9,3140.7,3.18400252]
["bitfinex","ETHUSD",1768295671604,0.002,3141.3,3140.8,3.18390219]
["bitfinex","ETHUSD",1768295671835,0.25,3141.2,3140.8,7.30062007]
["bitfinex","ETHUSD",1768295672037,0.25,3141.2,3140.8,3.18390219]
["bitfinex","ETHUSD",1768295672238,0.25,3141.2,3140.9,0.93281569]
["bitfinex","ETHUSD",1768295673114,0.25,3141.2,3141.0,0.93281569]
["bitfinex","ETHUSD",1768295675635,0.002,3141.3,3141.0,0.93281569]
["bitfinex","ETHUSD",1768295677442,0.002,3141.2,3141.0,0.93281569]
["bitfinex","ETHUSD",1768295677757,0.002,3141.2,3141.1,0.97867247]
["bitfinex","ETHUSD",1768295678650,0.002,3141.2,3141.1,1.39490916]
["bitfinex","ETHUSD",1768295680336,0.002,3141.2,3141.1,3.59983479]
["bitfinex","ETHUSD",1768295680529,0.002,3141.2,3141.1,4.57850726]
["bitfinex","ETHUSD",1768295681029,0.002,3141.2,3141.1,3.59983479]
["bitfinex","ETHUSD",1768295681751,0.002,3141.2,3141.1,0.41623669]
["bitfinex","ETHUSD",1768295682052,0.002,3141.2,3141.0,3.18366008]
["bitfinex","ETHUSD",1768295683054,0.002,3141.2,3140.9,3.1837698]
["bitfinex","ETHUSD",1768295684052,0.002,3141.2,3140.8,3.18390219]
["bitfinex","ETHUSD",1768295684967,0.002,3141.2,3140.7,4.79945477]
["bitfinex","ETHUSD",1768295685156,0.002,3141.2,3140.7,3.8207823]
["bitfinex","ETHUSD",1768295685364,0.002,3141.2,3140.7,0.63681755]
["bitfinex","ETHUSD",1768295685567,0.002,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1768295688148,0.25,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1768295688663,0.002,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1768295688874,0.25,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1768295689230,0.59375052,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1768295690058,0.59375052,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1768295690230,0.59375052,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1768295693561,3.77735274,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1768295693761,0.59375052,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1768295694019,0.37792928,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768295694517,0.37792928,3141.0,3140.3,0.00080248]
["bitfinex","ETHUSD",1768295695159,3.18380082,3140.9,3140.3,0.00080248]
["bitfinex","ETHUSD",1768295695661,3.5616669,3141.0,3140.3,0.00080248]
["bitfinex","ETHUSD",1768295696716,0.37792928,3141.0,3140.3,0.97947495]
["bitfinex","ETHUSD",1768295696895,0.25,3141.0,3140.3,0.97947495]
["bitfinex","ETHUSD",1768295697283,0.25,3141.0,3140.5,0.97867247]
["bitfinex","ETHUSD",1768295698189,0.25,3141.1,3140.5,0.97867247]
["bitfinex","ETHUSD",1768295699236,0.25,3141.1,3140.6,4.16277741]
["bitfinex","ETHUSD",1768295699593,0.25,3141.1,3140.7,0.97867247]
["bitfinex","ETHUSD",1768295700532,0.25,3141.1,3140.5,0.97867247]
["bitfinex","ETHUSD",1768295701042,0.25,3141.1,3140.3,0.00080248]
["bitfinex","ETHUSD",1768295701043,0.59375003,3141.1,3140.3,0.97947495]
["bitfinex","ETHUSD",1768295701187,0.59375003,3141.1,3140.4,0.97867247]
["bitfinex","ETHUSD",1768295701188,0.25,3141.1,3140.4,0.97867247]
["bitfinex","ETHUSD",1768295701388,0.002,3141.2,3140.8,0.97867247]
["bitfinex","ETHUSD",1768295702031,0.00280514,3141.8,3141.3,0.97867247]
["bitfinex","ETHUSD",1768295702195,3.43519238,3142.3,3141.5,0.97867247]
["bitfinex","ETHUSD",1768295703002,3.1833326,3142.2,3141.5,0.97867247]
["bitfinex","ETHUSD",1768295703185,3.18259513,3142.1,3141.5,0.97867247]
["bitfinex","ETHUSD",1768295703386,6.36578185,3142.2,3141.3,0.97867247]
["bitfinex","ETHUSD",1768295703719,6.36578185,3142.2,3141.1,4.162223]
["bitfinex","ETHUSD",1768295703720,0.63877819,3142.0,3141.1,4.162223]
["bitfinex","ETHUSD",1768295703923,0.63877819,3142.0,3141.2,0.97867247]
["bitfinex","ETHUSD",1768295705969,3.82149834,3142.0,3141.2,0.97867247]
["bitfinex","ETHUSD",1768295706764,0.002,3142.0,3141.3,0.93933756]
["bitfinex","ETHUSD",1768295707235,0.252,3142.0,3141.3,0.93933756]
["bitfinex","ETHUSD",1768295707963,0.252,3142.0,3141.4,0.93933756]
["bitfinex","ETHUSD",1768295709972,0.00081463,3142.2,3142.0,0.93933756]
["bitfinex","ETHUSD",1768295710144,0.002,3142.6,3142.2,0.93933756]
["bitfinex","ETHUSD",1768295713679,0.002,3142.6,3142.0,0.93933756]
["bitfinex","ETHUSD",1768295714581,3.18407853,3142.6,3142.0,0.93933756]
["bitfinex","ETHUSD",1768295714782,0.002,3142.2,3142.0,0.93933756]
["bitfinex","ETHUSD",1768295716772,0.002,3142.2,3142.0,0.94194756]
["bitfinex","ETHUSD",1768295722692,0.002,3142.6,3142.2,0.91395195]
["bitfinex","ETHUSD",1768295725805,0.002,3142.6,3142.2,0.9114067]
["bitfinex","ETHUSD",1768295728909,0.002,3142.6,3142.2,0.83668013]
["bitfinex","ETHUSD",1768295729124,5.77760632,3142.4,3141.9,1e-08]
["bitfinex","ETHUSD",1768295729286,0.91232011,3142.0,3141.1,0.91395195]
["bitfinex","ETHUSD",1768295729624,3.18258489,3142.1,3141.4,0.91395195]
["bitfinex","ETHUSD",1768295730590,3.43320292,3142.3,3141.4,0.91395195]
["bitfinex","ETHUSD",1768295730896,3.43320292,3142.3,3141.5,0.91395195]
["bitfinex","ETHUSD",1768295731091,0.00080264,3142.3,3141.7,0.91395195]
["bitfinex","ETHUSD",1768295731298,0.00080264,3142.3,3141.9,0.91395195]
["bitfinex","ETHUSD",1768295732628,0.00080264,3142.3,3141.5,0.91395195]
["bitfinex","ETHUSD",1768295732927,0.00080264,3142.3,3141.7,0.91395195]
["bitfinex","ETHUSD",1768295734125,0.91312275,3142.3,3141.2,0.91395195]
["bitfinex","ETHUSD",1768295734358,0.91232011,3142.2,3141.3,0.91395195]
["bitfinex","ETHUSD",1768295734527,0.91232011,3142.0,3141.3,0.91395195]
["bitfinex","ETHUSD",1768295735952,4.15084911,3141.9,3141.1,0.97138724]
["bitfinex","ETHUSD",1768295736155,4.15084911,3141.9,3141.1,1.89853219]
["bitfinex","ETHUSD",1768295736355,0.96806163,3141.8,3141.1,1.89853219]
["bitfinex","ETHUSD",1768295736541,0.96806163,3141.8,3140.9,0.97238724]
["bitfinex","ETHUSD",1768295737644,0.96806163,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1768295737847,3.1833954,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1768295738034,4.15145703,3141.3,3140.6,0.97138724]
["bitfinex","ETHUSD",1768295740465,0.25,3141.4,3140.7,0.97138724]
["bitfinex","ETHUSD",1768295740668,0.25,3141.5,3140.9,0.97138724]
["bitfinex","ETHUSD",1768295741894,1.21806163,3141.5,3140.7,0.97138724]
["bitfinex","ETHUSD",1768295742192,0.96806163,3141.4,3140.5,0.97220228]
["bitfinex","ETHUSD",1768295742357,4.15145703,3141.3,3140.5,0.97220228]
["bitfinex","ETHUSD",1768295742561,0.73348249,3141.2,3140.5,0.97220228]
["bitfinex","ETHUSD",1768295743183,3.1833954,3141.3,3140.5,0.97220228]
["bitfinex","ETHUSD",1768295744900,4.86528621,3141.3,3140.5,0.97220228]
["bitfinex","ETHUSD",1768295745101,5.83334784,3141.3,3140.5,0.97220228]
["bitfinex","ETHUSD",1768295745394,5.83334784,3141.1,3140.5,0.00081504]
["bitfinex","ETHUSD",1768295745598,0.96806163,3141.0,3140.5,0.00081504]
["bitfinex","ETHUSD",1768295745820,0.58333478,3140.9,3140.5,0.00081504]
["bitfinex","ETHUSD",1768295746765,3.76723574,3140.9,3140.5,0.00081504]
["bitfinex","ETHUSD",1768295748094,4.73529737,3140.9,3140.3,0.00080248]
["bitfinex","ETHUSD",1768295748497,3.76723574,3140.9,3140.3,0.97218972]
["bitfinex","ETHUSD",1768295748695,11.81642291,3140.9,3140.3,0.00080248]
["bitfinex","ETHUSD",1768295748879,4.86528621,3140.7,3140.3,0.00080248]
["bitfinex","ETHUSD",1768295749080,1.30344845,3140.8,3140.3,0.00080248]
["bitfinex","ETHUSD",1768295749295,3.18400356,3140.7,3140.3,0.00080248]
["bitfinex","ETHUSD",1768295750110,3.18480604,3140.7,3140.2,0.97138724]
["bitfinex","ETHUSD",1768295750830,3.18420633,3140.5,3140.1,0.00080555]
["bitfinex","ETHUSD",1768295751191,4.15226796,3140.5,3140.1,0.00080555]
["bitfinex","ETHUSD",1768295751395,4.15226796,3140.5,3139.7,0.001]
["bitfinex","ETHUSD",1768295751792,3.9513297,3140.6,3139.8,0.97138724]
["bitfinex","ETHUSD",1768295752397,7.13544137,3140.6,3139.8,0.97138724]
["bitfinex","ETHUSD",1768295752728,1.20015301,3140.5,3139.8,0.97138724]
["bitfinex","ETHUSD",1768295752897,4.86528621,3140.1,3139.7,0.001]
["bitfinex","ETHUSD",1768295753502,0.96806163,3139.7,3138.2,0.97138724]
["bitfinex","ETHUSD",1768295753742,0.00080264,3139.1,3138.2,0.97138724]
["bitfinex","ETHUSD",1768295754037,0.25,3139.0,3138.1,0.97138724]
["bitfinex","ETHUSD",1768295754210,0.25,3139.0,3138.2,0.97138724]
["bitfinex","ETHUSD",1768295754570,0.00080264,3139.1,3138.3,0.97138724]
["bitfinex","ETHUSD",1768295754701,0.00080264,3139.1,3138.2,3.18650116]
["bitfinex","ETHUSD",1768295754702,0.25080264,3139.1,3138.7,0.97138724]
["bitfinex","ETHUSD",1768295755048,0.96886427,3139.1,3138.2,0.08313482]
["bitfinex","ETHUSD",1768295755198,0.96886427,3139.1,3138.4,3.18632793]
["bitfinex","ETHUSD",1768295755404,0.00080264,3139.1,3138.5,0.97138724]
["bitfinex","ETHUSD",1768295756332,8.05174179,3139.1,3138.5,0.97138724]
["bitfinex","ETHUSD",1768295756530,8.05174179,3139.1,3138.3,0.97138724]
["bitfinex","ETHUSD",1768295756846,4.86608885,3139.1,3138.3,0.97138724]
["bitfinex","ETHUSD",1768295757051,5.69625124,3139.1,3138.3,0.97138724]
["bitfinex","ETHUSD",1768295757253,0.83096503,3139.1,3138.3,4.15781794]
["bitfinex","ETHUSD",1768295757549,0.00080264,3139.1,3138.3,4.15781794]
["bitfinex","ETHUSD",1768295758552,0.00080264,3139.1,3138.7,0.97138724]
["bitfinex","ETHUSD",1768295759245,0.00080264,3139.1,3138.5,0.97138724]
["bitfinex","ETHUSD",1768295759746,0.00080264,3139.1,3138.6,0.97138724]
["bitfinex","ETHUSD",1768295760416,0.00080264,3139.1,3138.6,4.15749967]
["bitfinex","ETHUSD",1768295760747,0.00080264,3139.1,3138.7,0.97138724]
["bitfinex","ETHUSD",1768295760957,0.00080264,3139.1,3138.5,3.18623546]
["bitfinex","ETHUSD",1768295761140,0.00080264,3139.1,3138.5,5.37854715]
["bitfinex","ETHUSD",1768295761930,0.00080264,3139.1,3138.5,4.40715991]
["bitfinex","ETHUSD",1768295762546,0.00080264,3139.1,3138.6,0.97138724]
["bitfinex","ETHUSD",1768295763747,0.00080264,3139.1,3138.9,0.001]
["bitfinex","ETHUSD",1768295763953,0.00080264,3139.1,3138.4,4.15770098]
["bitfinex","ETHUSD",1768295764123,0.00080264,3139.1,3138.5,4.15760509]
["bitfinex","ETHUSD",1768295765242,0.00080264,3139.1,3138.5,0.97138724]
["bitfinex","ETHUSD",1768295765968,0.00080264,3139.1,3138.3,0.94303779]
["bitfinex","ETHUSD",1768295766373,5.80399639,3139.0,3138.1,0.94303779]
["bitfinex","ETHUSD",1768295766942,5.80399639,3139.0,3138.1,4.129666]
["bitfinex","ETHUSD",1768295767254,8.98974226,3139.0,3138.2,3.1865373]
["bitfinex","ETHUSD",1768295767642,0.93871018,3138.9,3138.1,3.18663696]
["bitfinex","ETHUSD",1768295767867,0.25,3138.8,3138.1,3.18663696]
["bitfinex","ETHUSD",1768295768092,0.25,3138.8,3138.0,4.16160898]
["bitfinex","ETHUSD",1768295768269,0.25,3138.8,3138.0,4.12974155]
["bitfinex","ETHUSD",1768295768545,0.25,3138.8,3138.0,2.16123277]
["bitfinex","ETHUSD",1768295768763,0.25,3138.8,3138.0,0.94303779]
["bitfinex","ETHUSD",1768295769270,0.25,3138.8,3138.0,4.12976761]
["bitfinex","ETHUSD",1768295769673,3.43593444,3138.8,3138.0,0.94303779]
["bitfinex","ETHUSD",1768295769883,11.48715509,3138.8,3138.0,0.94303779]
["bitfinex","ETHUSD",1768295770041,0.93871018,3138.6,3137.8,3.18690527]
["bitfinex","ETHUSD",1768295770237,1.24258653,3138.7,3137.8,4.12997173]
["bitfinex","ETHUSD",1768295770441,6.05399639,3138.8,3137.9,4.12982474]
["bitfinex","ETHUSD",1768295770442,3.4359456,3138.8,3137.9,4.12982474]
["bitfinex","ETHUSD",1768295770758,0.25,3138.7,3138.1,0.94303779]
["bitfinex","ETHUSD",1768295771348,0.25,3138.7,3137.9,4.12981692]
["bitfinex","ETHUSD",1768295771576,1.18871018,3138.7,3137.9,4.12981692]
["bitfinex","ETHUSD",1768295771778,0.93871018,3138.7,3137.9,4.12981692]
["bitfinex","ETHUSD",1768295771997,0.25,3138.6,3138.0,0.94303779]
["bitfinex","ETHUSD",1768295772157,0.00080264,3139.1,3138.5,4.86528621]
["bitfinex","ETHUSD",1768295772365,0.25,3139.0,3138.5,4.86528621]
["bitfinex","ETHUSD",1768295772784,0.25,3139.0,3138.3,4.86528621]
["bitfinex","ETHUSD",1768295774412,0.00080264,3139.1,3138.5,4.86528621]
["bitfinex","ETHUSD",1768295774619,0.25080264,3139.1,3138.5,5.80066609]
["bitfinex","ETHUSD",1768295774914,0.25080264,3139.1,3138.6,0.03186133]
["bitfinex","ETHUSD",1768295775313,0.00080264,3139.1,3138.6,0.93537988]
["bitfinex","ETHUSD",1768295775533,0.00080264,3139.1,3138.4,3.18633698]
["bitfinex","ETHUSD",1768295775823,0.00080264,3139.1,3138.4,12.17334005]
["bitfinex","ETHUSD",1768295776125,0.00080264,3139.1,3138.5,0.93537988]
["bitfinex","ETHUSD",1768295776335,0.00080264,3139.1,3138.6,3.18613394]
["bitfinex","ETHUSD",1768295776497,0.00080264,3139.1,3138.6,13.07161397]
["bitfinex","ETHUSD",1768295776826,0.00080264,3139.1,3138.7,0.93537988]
["bitfinex","ETHUSD",1768295777027,0.99915084,3140.3,3139.0,5.80066609]
["bitfinex","ETHUSD",1768295777325,0.99915084,3140.1,3139.2,4.86528621]
["bitfinex","ETHUSD",1768295777504,0.25,3140.0,3139.2,4.86528621]
["bitfinex","ETHUSD",1768295777829,0.25,3140.0,3139.1,0.93537988]
["bitfinex","ETHUSD",1768295778123,0.99915084,3140.2,3139.2,0.93537988]
["bitfinex","ETHUSD",1768295778301,0.25,3139.9,3139.3,3.1854235]
["bitfinex","ETHUSD",1768295779022,0.25,3139.8,3139.3,3.1854235]
["bitfinex","ETHUSD",1768295779424,0.25,3139.8,3139.3,6.370847]
["bitfinex","ETHUSD",1768295779828,0.17942338,3139.8,3139.4,4.86528621]
["bitfinex","ETHUSD",1768295780033,0.25,3140.0,3139.3,12.17151309]
["bitfinex","ETHUSD",1768295780658,0.25,3140.1,3139.5,5.80066609]
["bitfinex","ETHUSD",1768295780859,0.002,3140.4,3139.6,4.86528621]
["bitfinex","ETHUSD",1768295781059,0.25,3140.1,3139.5,5.80066609]
["bitfinex","ETHUSD",1768295782276,0.25,3140.1,3139.6,0.93537988]
["bitfinex","ETHUSD",1768295782476,0.25,3140.1,3139.6,5.80066609]
["bitfinex","ETHUSD",1768295782680,0.25,3140.1,3139.6,4.12045776]
["bitfinex","ETHUSD",1768295783249,0.25,3140.1,3139.6,7.30557688]
["bitfinex","ETHUSD",1768295783744,0.25,3140.1,3139.7,5.80066609]
["bitfinex","ETHUSD",1768295783951,0.25,3140.3,3139.7,5.80066609]
["bitfinex","ETHUSD",1768295784255,0.99915084,3140.3,3139.7,1.21708631]
["bitfinex","ETHUSD",1768295784468,0.99915084,3140.3,3139.6,3.18507788]
["bitfinex","ETHUSD",1768295784776,0.99915084,3140.3,3139.5,6.37042682]
["bitfinex","ETHUSD",1768295786354,0.99915084,3140.3,3139.6,4.86528621]
["bitfinex","ETHUSD",1768295786976,0.99915084,3140.3,3139.7,3.18501767]
["bitfinex","ETHUSD",1768295787789,0.252,3140.4,3139.7,6.37003534]
["bitfinex","ETHUSD",1768295787970,0.252,3140.4,3139.7,7.30541522]
["bitfinex","ETHUSD",1768295788498,0.002,3140.4,3139.8,0.93537988]
["bitfinex","ETHUSD",1768295788680,0.002,3140.0,3139.8,0.93537988]
["bitfinex","ETHUSD",1768295788851,0.002,3140.4,3139.7,11.97264066]
["bitfinex","ETHUSD",1768295789055,0.002,3140.3,3139.7,11.97264066]
["bitfinex","ETHUSD",1768295789388,0.002,3140.3,3139.7,12.90802054]
["bitfinex","ETHUSD",1768295789549,1e-08,3140.4,3139.8,1.29090205]
["bitfinex","ETHUSD",1768295791183,1e-08,3140.4,3139.9,3.1848148]
["bitfinex","ETHUSD",1768295793570,1e-08,3140.4,3139.9,6.3696296]
["bitfinex","ETHUSD",1768295793974,1e-08,3140.4,3139.9,3.1848148]
["bitfinex","ETHUSD",1768295795294,1e-08,3140.4,3139.9,6.3696296]
["bitfinex","ETHUSD",1768295795892,1e-08,3140.4,3140.0,0.97097177]
["bitfinex","ETHUSD",1768295796601,1e-08,3140.4,3140.0,1.0028189]
["bitfinex","ETHUSD",1768295797196,1e-08,3140.4,3140.0,0.97097177]
["bitfinex","ETHUSD",1768295797497,1e-08,3140.4,3139.9,7.78948128]
["bitfinex","ETHUSD",1768295797697,1e-08,3140.4,3139.9,4.60466648]
["bitfinex","ETHUSD",1768295799499,1e-08,3140.4,3139.9,5.57563825]
["bitfinex","ETHUSD",1768295799995,1e-08,3140.4,3139.9,2.39082345]
["bitfinex","ETHUSD",1768295801509,1e-08,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1768295802070,0.92022656,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1768295802577,1e-08,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1768295805199,0.92022655,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1768295805723,0.92022655,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1768295806147,1.33066117,3140.4,3139.7,3.18500746]
["bitfinex","ETHUSD",1768295806294,0.25,3140.1,3139.7,4.15597923]
["bitfinex","ETHUSD",1768295806629,1e-08,3140.4,3139.8,0.97097177]
["bitfinex","ETHUSD",1768295808809,1e-08,3140.4,3139.9,3.1848148]
["bitfinex","ETHUSD",1768295809010,1e-08,3140.4,3140.0,0.97097177]
["bitfinex","ETHUSD",1768295809729,1e-08,3140.4,3139.9,3.1848148]
["bitfinex","ETHUSD",1768295809900,1e-08,3140.4,3139.6,0.97197177]
["bitfinex","ETHUSD",1768295810245,0.92022655,3140.3,3139.6,3.1860969]
["bitfinex","ETHUSD",1768295810932,0.92022655,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1768295811334,4.10468068,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1768295811633,0.92022655,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1768295813226,0.92022655,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1768295813433,0.92022655,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1768295814206,0.75393872,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1768295814416,0.25,3140.1,3139.6,0.97197177]
["bitfinex","ETHUSD",1768295814828,1e-08,3140.4,3139.8,0.97097177]
["bitfinex","ETHUSD",1768295815031,0.25000001,3140.4,3139.8,4.15580047]
["bitfinex","ETHUSD",1768295815336,0.25000001,3140.4,3139.9,0.97097177]
["bitfinex","ETHUSD",1768295816401,0.25000001,3140.4,3139.7,4.15595218]
["bitfinex","ETHUSD",1768295817432,0.25000001,3140.4,3139.7,4.89016795]
["bitfinex","ETHUSD",1768295819513,4.35453948,3140.4,3139.6,0.001]
["bitfinex","ETHUSD",1768295820532,0.92022655,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1768295821111,5.79229035,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1768295821330,4.1048385,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1768295821529,0.92022655,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1768295821729,0.25,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1768295822352,1.17022655,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1768295822759,0.92022655,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1768295822972,0.92022655,3139.8,3138.9,4.40676294]
["bitfinex","ETHUSD",1768295823113,0.92022655,3139.8,3138.9,3.43579117]
["bitfinex","ETHUSD",1768295823443,0.92022655,3139.6,3138.7,4.15777446]
["bitfinex","ETHUSD",1768295823745,0.92022655,3139.6,3138.7,4.89216635]
["bitfinex","ETHUSD",1768295825066,0.92022655,3139.6,3138.7,1.70616638]
["bitfinex","ETHUSD",1768295825211,0.92022655,3139.6,3138.7,0.00080272]
["bitfinex","ETHUSD",1768295825411,0.90110662,3139.4,3138.7,0.00080272]
["bitfinex","ETHUSD",1768295825642,0.25,3139.3,3138.7,0.00080272]
["bitfinex","ETHUSD",1768295825840,0.25,3139.6,3138.7,0.91944235]
["bitfinex","ETHUSD",1768295826043,0.25,3139.6,3138.9,0.91863963]
["bitfinex","ETHUSD",1768295826743,1.15110662,3139.6,3138.7,0.00080272]
["bitfinex","ETHUSD",1768295827145,1.15110662,3139.6,3138.7,0.91944235]
["bitfinex","ETHUSD",1768295827342,1.15110662,3139.6,3138.2,0.251]
["bitfinex","ETHUSD",1768295827343,3.18572793,3139.0,3138.2,0.91963963]
["bitfinex","ETHUSD",1768295827655,0.90110662,3138.8,3138.2,0.001]
["bitfinex","ETHUSD",1768295827949,0.90110662,3138.8,3137.4,0.03267544]
["bitfinex","ETHUSD",1768295828112,0.90110662,3138.7,3137.6,4.87287484]
["bitfinex","ETHUSD",1768295828317,0.90110662,3138.7,3137.9,3.18681217]
["bitfinex","ETHUSD",1768295828517,0.90110662,3138.7,3137.8,3.21877607]
["bitfinex","ETHUSD",1768295828925,0.90110662,3138.7,3137.8,0.03186946]
["bitfinex","ETHUSD",1768295829453,0.90110662,3138.7,3137.9,3.18682331]
["bitfinex","ETHUSD",1768295830048,4.08717781,3138.7,3137.8,3.18691146]
["bitfinex","ETHUSD",1768295831154,0.90110662,3138.7,3137.8,6.40572718]
["bitfinex","ETHUSD",1768295831986,4.08714226,3138.7,3137.8,3.18691146]
["bitfinex","ETHUSD",1768295832153,0.90110662,3138.7,3137.8,3.18691146]
["bitfinex","ETHUSD",1768295832550,4.08717126,3138.7,3137.8,3.18691146]
["bitfinex","ETHUSD",1768295832928,0.90110662,3138.7,3137.8,3.18691146]
["bitfinex","ETHUSD",1768295833129,0.90110662,3138.6,3137.8,3.18691146]
["bitfinex","ETHUSD",1768295833734,0.90110662,3138.6,3137.7,3.18702218]
["bitfinex","ETHUSD",1768295834444,0.90110662,3138.5,3137.7,3.18702218]
["bitfinex","ETHUSD",1768295835331,0.90110662,3138.5,3137.6,3.18791788]
["bitfinex","ETHUSD",1768295835723,0.90110662,3138.5,3137.6,6.37506729]
["bitfinex","ETHUSD",1768295835929,0.90110662,3138.5,3137.6,3.18791788]
["bitfinex","ETHUSD",1768295836127,0.90110662,3138.5,3137.6,8.10867825]
["bitfinex","ETHUSD",1768295836330,0.90110662,3138.5,3137.6,4.92152884]
["bitfinex","ETHUSD",1768295836723,0.90110662,3138.5,3137.7,0.97365024]
["bitfinex","ETHUSD",1768295837151,4.08735076,3138.5,3137.7,0.97365024]
["bitfinex","ETHUSD",1768295837362,4.08735076,3138.5,3137.6,3.18791788]
["bitfinex","ETHUSD",1768295837568,4.81468914,3138.5,3137.9,0.001]
["bitfinex","ETHUSD",1768295838063,0.72733838,3138.5,3137.9,0.001]
["bitfinex","ETHUSD",1768295838356,0.99738901,3138.7,3137.9,0.001]
["bitfinex","ETHUSD",1768295839498,3.18613394,3138.6,3137.9,0.001]
["bitfinex","ETHUSD",1768295839770,4.18352295,3138.6,3137.9,0.001]
["bitfinex","ETHUSD",1768295840132,3.18613394,3138.6,3137.9,0.001]
["bitfinex","ETHUSD",1768295840761,7.36965689,3138.6,3137.9,0.001]
["bitfinex","ETHUSD",1768295840967,0.73696569,3138.5,3137.9,0.001]
["bitfinex","ETHUSD",1768295841462,3.18643851,3138.3,3137.9,0.001]
["bitfinex","ETHUSD",1768295841638,4.18382752,3138.3,3137.9,0.001]
["bitfinex","ETHUSD",1768295841837,0.99738901,3138.3,3137.9,0.001]
["bitfinex","ETHUSD",1768295842074,3.43736503,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1768295842226,0.51717197,3138.3,3137.9,0.001]
["bitfinex","ETHUSD",1768295842431,0.251,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1768295843298,4.18362735,3138.5,3137.9,0.001]
["bitfinex","ETHUSD",1768295843449,0.251,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1768295844182,3.43736793,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1768295844986,0.99738901,3138.3,3137.9,0.001]
["bitfinex","ETHUSD",1768295845189,1.7595015,3138.2,3137.6,0.00081104]
["bitfinex","ETHUSD",1768295847792,0.99738901,3138.1,3137.6,0.00081104]
["bitfinex","ETHUSD",1768295848355,3.18657526,3138.2,3137.6,0.00081104]
["bitfinex","ETHUSD",1768295848796,4.18396427,3138.2,3137.6,0.00081104]
["bitfinex","ETHUSD",1768295848997,0.99738901,3138.1,3137.6,0.00081104]
["bitfinex","ETHUSD",1768295849894,0.99738901,3137.9,3137.6,0.00081104]
["bitfinex","ETHUSD",1768295850072,1.41580223,3137.8,3137.6,0.00081104]
["bitfinex","ETHUSD",1768295850665,1.41580223,3137.8,3137.4,0.00080192]
["bitfinex","ETHUSD",1768295850867,0.99738901,3137.7,3137.4,0.00080192]
["bitfinex","ETHUSD",1768295851069,0.41841322,3137.8,3137.2,3.18851251]
["bitfinex","ETHUSD",1768295851298,0.002,3138.3,3137.7,4.87786666]
["bitfinex","ETHUSD",1768295851802,0.002,3138.3,3137.7,4.90973713]
["bitfinex","ETHUSD",1768295851974,0.002,3138.3,3137.8,8.65315166]
["bitfinex","ETHUSD",1768295853101,0.99938901,3138.3,3137.7,3.18703709]
["bitfinex","ETHUSD",1768295853396,0.99938901,3138.3,3137.5,0.97365024]
["bitfinex","ETHUSD",1768295853769,0.002,3138.3,3137.7,4.16068425]
["bitfinex","ETHUSD",1768295854169,0.002,3138.3,3137.7,0.97365024]
["bitfinex","ETHUSD",1768295854412,0.99938901,3138.3,3137.6,3.18711071]
["bitfinex","ETHUSD",1768295854614,0.99938901,3138.3,3137.7,3.1870184]
["bitfinex","ETHUSD",1768295855105,0.99938901,3138.3,3137.6,4.43490943]
["bitfinex","ETHUSD",1768295856376,0.99938901,3138.3,3137.4,0.251802]
["bitfinex","ETHUSD",1768295856571,0.99938901,3138.3,3137.6,3.18712342]
["bitfinex","ETHUSD",1768295856806,0.002,3138.3,3137.7,0.94973809]
["bitfinex","ETHUSD",1768295857303,0.002,3138.3,3137.6,3.18712342]
["bitfinex","ETHUSD",1768295857599,0.9461937,3138.2,3137.4,3.43908993]
["bitfinex","ETHUSD",1768295858297,2.16607915,3138.2,3137.4,3.43908993]
["bitfinex","ETHUSD",1768295858504,0.9461937,3138.1,3137.4,3.43908993]
["bitfinex","ETHUSD",1768295858871,0.9461937,3138.1,3137.4,11.50430917]
["bitfinex","ETHUSD",1768295859190,0.9469957,3137.8,3137.2,0.001]
["bitfinex","ETHUSD",1768295859509,0.000802,3137.8,3137.0,0.90073809]
["bitfinex","ETHUSD",1768295859702,0.000802,3137.8,3137.0,9.0152887]
["bitfinex","ETHUSD",1768295860005,0.000802,3137.8,3137.1,0.94973809]
["bitfinex","ETHUSD",1768295861507,0.43928727,3137.8,3137.1,0.94973809]
["bitfinex","ETHUSD",1768295861702,0.9461937,3137.7,3137.0,3.1876965]
["bitfinex","ETHUSD",1768295861886,0.43928727,3137.8,3137.0,0.94973809]
["bitfinex","ETHUSD",1768295862081,0.43928727,3137.8,3137.0,4.13748421]
["bitfinex","ETHUSD",1768295862287,0.43928727,3137.8,3137.1,0.94973809]
["bitfinex","ETHUSD",1768295863475,3.62625212,3137.8,3137.1,0.94973809]
["bitfinex","ETHUSD",1768295863681,0.43928727,3137.8,3137.1,0.94973809]
["bitfinex","ETHUSD",1768295863882,0.43928727,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1768295865615,0.45723621,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768295866610,3.64433563,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768295867000,0.45723621,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768295867383,3.64429578,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768295867583,4.59048948,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768295867997,1.40342991,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768295868613,4.5905172,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768295868913,1.40531476,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768295869543,0.17528225,3137.7,3137.3,4.87886666]
["bitfinex","ETHUSD",1768295869703,0.002,3138.0,3137.5,0.94973809]
["bitfinex","ETHUSD",1768295869892,3.18874776,3138.0,3137.4,0.00080208]
["bitfinex","ETHUSD",1768295870105,0.9461937,3137.9,3137.4,0.00080208]
["bitfinex","ETHUSD",1768295870906,4.1331391,3137.9,3137.4,0.00080208]
["bitfinex","ETHUSD",1768295871218,5.11632779,3137.9,3137.4,0.00080208]
["bitfinex","ETHUSD",1768295871918,5.11623504,3137.9,3137.4,0.00080208]
["bitfinex","ETHUSD",1768295872092,0.9461937,3137.8,3137.4,0.00080208]
["bitfinex","ETHUSD",1768295872608,0.94699578,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1768295872808,3.18704783,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768295873007,4.0174594,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768295873890,4.9636531,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768295874094,0.9461937,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768295875196,3.18725099,3137.5,3137.3,0.001]
["bitfinex","ETHUSD",1768295875394,4.13338855,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768295875595,1.30294411,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768295875795,1.08141157,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768295875796,0.251,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768295876195,0.002,3137.5,3137.3,0.95073809]
["bitfinex","ETHUSD",1768295876505,0.00080208,3137.8,3137.4,5.82760475]
["bitfinex","ETHUSD",1768295877050,3.18977128,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1768295877227,0.00280208,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1768295877435,0.63765012,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768295879431,0.00280208,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1768295879636,0.00280208,3137.8,3137.3,0.95073809]
["bitfinex","ETHUSD",1768295880132,0.25380208,3137.8,3137.3,0.95073809]
["bitfinex","ETHUSD",1768295880336,0.00280208,3137.8,3137.3,0.95073809]
["bitfinex","ETHUSD",1768295881105,0.00280208,3137.8,3137.5,9.01481975]
["bitfinex","ETHUSD",1768295881308,0.00280208,3137.8,3137.6,0.90466933]
["bitfinex","ETHUSD",1768295881843,0.00280208,3137.8,3137.5,0.94973809]
["bitfinex","ETHUSD",1768295884054,0.00280208,3137.8,3137.5,4.13695319]
["bitfinex","ETHUSD",1768295885442,0.00280208,3137.8,3137.5,4.13697613]
["bitfinex","ETHUSD",1768295886244,0.00280208,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1768295886747,0.00280208,3137.8,3137.3,4.10565111]
["bitfinex","ETHUSD",1768295886946,0.00280208,3137.8,3137.4,0.89835178]
["bitfinex","ETHUSD",1768295887648,0.00280208,3137.8,3137.4,1.81557694]
["bitfinex","ETHUSD",1768295888950,0.00280208,3137.8,3137.4,9.88074165]
["bitfinex","ETHUSD",1768295889338,0.00280208,3137.8,3137.4,6.6934436]
["bitfinex","ETHUSD",1768295889518,0.00280208,3137.8,3137.4,1.81557694]
["bitfinex","ETHUSD",1768295890937,0.002,3137.5,3137.4,1.81557694]
["bitfinex","ETHUSD",1768295891315,0.00280208,3137.8,3137.5,0.91722516]
["bitfinex","ETHUSD",1768295894732,0.00280208,3137.8,3137.3,5.84691646]
["bitfinex","ETHUSD",1768295894934,0.00280208,3137.8,3137.3,6.77545915]
["bitfinex","ETHUSD",1768295896767,0.00280208,3137.8,3137.3,5.80740935]
["bitfinex","ETHUSD",1768295897059,0.00280208,3137.8,3137.3,6.77545915]
["bitfinex","ETHUSD",1768295897757,0.002,3138.0,3137.7,4.87786666]
["bitfinex","ETHUSD",1768295897959,0.002,3138.0,3137.6,0.03187149]
["bitfinex","ETHUSD",1768295898257,0.002,3138.3,3137.8,4.87786666]
["bitfinex","ETHUSD",1768295898652,0.002,3138.3,3137.7,0.9680498]
["bitfinex","ETHUSD",1768295898850,0.002,3138.3,3137.6,10.25834255]
["bitfinex","ETHUSD",1768295899147,0.002,3138.3,3137.6,5.38047589]
["bitfinex","ETHUSD",1768295899354,0.002,3138.3,3137.6,2.19336335]
["bitfinex","ETHUSD",1768295899541,0.002,3138.3,3137.7,0.53805881]
["bitfinex","ETHUSD",1768295900973,0.002,3138.3,3137.8,4.87786666]
["bitfinex","ETHUSD",1768295901264,0.002,3138.3,3137.7,4.69313499]
["bitfinex","ETHUSD",1768295901751,0.002,3138.3,3137.7,1.50610861]
["bitfinex","ETHUSD",1768295902634,0.98779034,3138.3,3137.7,0.53805881]
["bitfinex","ETHUSD",1768295903468,0.002,3138.0,3137.7,0.53805881]
["bitfinex","ETHUSD",1768295903637,0.002,3138.0,3137.8,0.8603036]
["bitfinex","ETHUSD",1768295904865,0.002,3138.0,3137.7,0.53805881]
["bitfinex","ETHUSD",1768295906075,0.002,3138.0,3137.4,3.18813269]
["bitfinex","ETHUSD",1768295906076,0.98579034,3137.8,3137.4,0.00080216]
["bitfinex","ETHUSD",1768295906271,5.12886666,3137.9,3137.4,0.00080216]
["bitfinex","ETHUSD",1768295906272,0.98579034,3137.6,3137.4,0.00080216]
["bitfinex","ETHUSD",1768295907743,0.251,3137.7,3137.4,0.00080216]
["bitfinex","ETHUSD",1768295907945,4.17461199,3138.0,3137.4,0.00080216]
["bitfinex","ETHUSD",1768295908265,0.251,3137.8,3137.4,0.00080216]
["bitfinex","ETHUSD",1768295908435,0.73811777,3138.0,3137.4,0.96885196]
["bitfinex","ETHUSD",1768295908637,0.253,3138.0,3137.4,0.96885196]
["bitfinex","ETHUSD",1768295909869,3.43978316,3138.0,3137.4,0.96885196]
["bitfinex","ETHUSD",1768295910068,0.253,3138.0,3137.4,0.96885196]
["bitfinex","ETHUSD",1768295911153,0.253,3138.0,3137.5,0.9680498]
["bitfinex","ETHUSD",1768295912580,0.002,3138.0,3137.5,0.9680498]
["bitfinex","ETHUSD",1768295913077,0.002,3138.0,3137.6,0.9680498]
["bitfinex","ETHUSD",1768295914079,0.002,3138.0,3137.7,0.9680498]
["bitfinex","ETHUSD",1768295915378,0.002,3138.0,3137.7,0.9690498]
["bitfinex","ETHUSD",1768295916077,0.002,3138.0,3137.7,4.15605477]
["bitfinex","ETHUSD",1768295916383,0.002,3138.0,3137.8,0.99574464]
["bitfinex","ETHUSD",1768295917898,0.002,3138.3,3137.9,0.99574464]
["bitfinex","ETHUSD",1768295920998,0.002,3138.3,3137.7,0.99674464]
["bitfinex","ETHUSD",1768295922504,0.002,3138.3,3137.9,0.99574464]
["bitfinex","ETHUSD",1768295922667,0.253,3138.6,3138.0,5.87453508]
["bitfinex","ETHUSD",1768295922668,0.002,3138.6,3138.0,5.87453508]
["bitfinex","ETHUSD",1768295922866,0.002,3138.6,3138.1,0.58745351]
["bitfinex","ETHUSD",1768295923480,0.002,3138.6,3138.0,0.99574464]
["bitfinex","ETHUSD",1768295924881,0.002,3138.6,3138.0,4.18238625]
["bitfinex","ETHUSD",1768295925505,0.002,3138.6,3138.1,0.99574464]
["bitfinex","ETHUSD",1768295928005,0.002,3138.3,3138.1,0.99574464]
["bitfinex","ETHUSD",1768295928672,0.002,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1768295928871,0.002,3138.3,3138.0,0.41936554]
["bitfinex","ETHUSD",1768295932211,0.002,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1768295935211,0.97841395,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1768295937327,0.97641395,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768295937622,0.97841395,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1768295938389,4.16486471,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1768295939108,0.97841395,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1768295939274,4.16487805,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1768295939916,0.97641395,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768295940507,4.1629837,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768295940694,0.97641395,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768295942925,4.16315709,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768295944614,0.97641395,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768295947243,0.91459566,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1768295947446,0.91459566,3137.9,3137.4,0.00080216]
["bitfinex","ETHUSD",1768295947447,1.42237177,3137.9,3137.4,0.00080216]
["bitfinex","ETHUSD",1768295947874,0.50777611,3137.9,3137.4,0.00080216]
["bitfinex","ETHUSD",1768295948072,0.251,3138.0,3137.4,0.00080216]
["bitfinex","ETHUSD",1768295948868,0.251,3138.0,3137.4,0.95679674]
["bitfinex","ETHUSD",1768295950170,0.251,3138.0,3137.5,0.0318725]
["bitfinex","ETHUSD",1768295950370,0.251,3138.0,3137.4,0.98867026]
["bitfinex","ETHUSD",1768295952888,0.251,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768295953279,3.87297034,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768295953776,3.87497034,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768295953976,3.62397034,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768295954189,3.87497034,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768295956263,0.68822619,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768295956592,3.87497141,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768295957095,0.68822619,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768295957892,0.253,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768295958259,0.253,3138.0,3137.7,0.92700341]
["bitfinex","ETHUSD",1768295958260,0.002,3138.0,3137.7,0.92700341]
["bitfinex","ETHUSD",1768295960306,0.002,3138.0,3137.8,0.92600341]
["bitfinex","ETHUSD",1768295960970,0.002,3138.3,3137.7,3.18800196]
["bitfinex","ETHUSD",1768295960971,0.002,3138.3,3137.9,0.92600341]
["bitfinex","ETHUSD",1768295961177,0.002,3138.3,3138.0,0.92600341]
["bitfinex","ETHUSD",1768295962483,0.002,3138.3,3138.1,0.92600341]
["bitfinex","ETHUSD",1768295962906,0.002,3138.6,3138.2,0.92600341]
["bitfinex","ETHUSD",1768295964309,0.91974352,3139.1,3138.4,0.92600341]
["bitfinex","ETHUSD",1768295964475,0.251,3139.0,3138.5,0.92600341]
["bitfinex","ETHUSD",1768295965680,0.00280272,3139.1,3138.5,0.92600341]
["bitfinex","ETHUSD",1768295965681,0.25380272,3139.1,3138.5,0.92600341]
["bitfinex","ETHUSD",1768295965907,0.68971233,3139.1,3138.5,0.92600341]
["bitfinex","ETHUSD",1768295966299,0.002,3138.6,3138.5,0.92600341]
["bitfinex","ETHUSD",1768295966604,0.00280272,3139.1,3138.5,0.92600341]
["bitfinex","ETHUSD",1768295966796,0.25380272,3139.1,3138.5,0.92600341]
["bitfinex","ETHUSD",1768295967407,0.00280272,3139.1,3138.5,0.92600341]
["bitfinex","ETHUSD",1768295967612,0.9169408,3139.0,3138.4,3.18629841]
["bitfinex","ETHUSD",1768295967820,0.00280272,3139.1,3138.4,4.11230182]
["bitfinex","ETHUSD",1768295968315,0.91974352,3139.1,3138.4,4.11230182]
["bitfinex","ETHUSD",1768295969277,0.00280272,3139.1,3138.5,0.92600341]
["bitfinex","ETHUSD",1768295970175,0.00280272,3139.1,3138.6,0.92600341]
["bitfinex","ETHUSD",1768295970685,0.00280272,3139.1,3138.8,0.92600341]
["bitfinex","ETHUSD",1768295975121,0.00280272,3139.1,3138.8,4.11192686]
["bitfinex","ETHUSD",1768295975529,0.00280272,3139.1,3138.8,8.98679575]
["bitfinex","ETHUSD",1768295975731,0.00280272,3139.1,3138.8,10.20408756]
["bitfinex","ETHUSD",1768295977650,0.00280272,3139.1,3138.8,7.01816411]
["bitfinex","ETHUSD",1768295977820,0.00280272,3139.1,3138.8,5.8008723]
["bitfinex","ETHUSD",1768295978004,0.00280272,3139.1,3138.8,0.92600341]
["bitfinex","ETHUSD",1768295978561,0.00280272,3139.1,3138.8,4.11190763]
["bitfinex","ETHUSD",1768295981155,0.00281104,3139.3,3138.8,4.11190763]
["bitfinex","ETHUSD",1768295981156,0.002,3139.6,3139.1,0.95371604]
["bitfinex","ETHUSD",1768295981320,0.002,3139.6,3138.8,6.37183514]
["bitfinex","ETHUSD",1768295981321,0.96900946,3139.6,3139.2,4.87486889]
["bitfinex","ETHUSD",1768295981521,0.002,3139.6,3139.2,4.87486889]
["bitfinex","ETHUSD",1768295982293,0.96700946,3139.5,3139.2,4.87486889]
["bitfinex","ETHUSD",1768295983043,0.91090354,3139.8,3139.2,5.36235578]
["bitfinex","ETHUSD",1768295983358,0.91090354,3139.8,3139.3,3.1854235]
["bitfinex","ETHUSD",1768295984722,0.002,3139.9,3139.4,4.87486889]
["bitfinex","ETHUSD",1768295985155,0.91290354,3139.9,3139.4,4.87486889]
["bitfinex","ETHUSD",1768295985647,0.002,3139.9,3139.5,3.18522057]
["bitfinex","ETHUSD",1768295986229,0.91290354,3139.9,3139.4,3.18528689]
["bitfinex","ETHUSD",1768295986431,1e-08,3140.4,3139.6,4.87486889]
["bitfinex","ETHUSD",1768295987166,1e-08,3140.4,3139.7,0.95371604]
["bitfinex","ETHUSD",1768295987764,1e-08,3140.4,3139.8,0.95371604]
["bitfinex","ETHUSD",1768295989265,1e-08,3140.4,3139.9,0.95371604]
["bitfinex","ETHUSD",1768295990035,1e-08,3140.4,3140.0,0.95371604]
["bitfinex","ETHUSD",1768295995254,1.14931508,3140.4,3140.0,0.95371604]
["bitfinex","ETHUSD",1768295997964,6.02418397,3140.4,3140.0,0.95371604]
["bitfinex","ETHUSD",1768295999888,9.20852141,3140.4,3140.0,0.95371604]
["bitfinex","ETHUSD",1768296000185,4.87486889,3140.2,3139.7,0.95371604]
["bitfinex","ETHUSD",1768296000389,4.87486889,3140.0,3139.4,0.25]
["bitfinex","ETHUSD",1768296000571,4.87486889,3140.0,3139.4,1.20371604]
["bitfinex","ETHUSD",1768296001556,8.05941908,3140.2,3139.4,4.38902545]
["bitfinex","ETHUSD",1768296001760,8.05941908,3140.2,3139.5,0.95371604]
["bitfinex","ETHUSD",1768296002393,0.95371604,3140.3,3139.5,0.95371604]
["bitfinex","ETHUSD",1768296002559,1e-08,3140.4,3139.7,0.95371604]
["bitfinex","ETHUSD",1768296002764,1e-08,3140.4,3139.9,0.95371604]
["bitfinex","ETHUSD",1768296003483,0.002,3140.1,3139.9,0.95371604]
["bitfinex","ETHUSD",1768296003679,0.002,3140.1,3140.0,0.03184713]
["bitfinex","ETHUSD",1768296004454,0.002,3140.1,3139.9,0.95371604]
["bitfinex","ETHUSD",1768296005087,0.002,3140.1,3140.0,0.03184713]
["bitfinex","ETHUSD",1768296005271,0.002,3140.1,3139.9,0.95371604]
["bitfinex","ETHUSD",1768296005599,0.002,3140.1,3140.0,0.03184713]
["bitfinex","ETHUSD",1768296005892,0.002,3140.1,3139.9,0.95371604]
["bitfinex","ETHUSD",1768296010697,0.002,3140.1,3140.0,0.03184713]
["bitfinex","ETHUSD",1768296010999,0.002,3140.1,3140.0,0.94230674]
["bitfinex","ETHUSD",1768296011996,0.00280248,3140.7,3140.1,0.94230674]
["bitfinex","ETHUSD",1768296012354,0.00280248,3140.7,3140.2,0.94230674]
["bitfinex","ETHUSD",1768296014901,0.00280248,3140.7,3140.0,5.77812334]
["bitfinex","ETHUSD",1768296015564,0.002,3140.4,3140.0,5.77812334]
["bitfinex","ETHUSD",1768296016392,0.002,3140.4,3140.1,0.90325445]
["bitfinex","ETHUSD",1768296017004,0.002,3140.4,3139.9,5.77812334]
["bitfinex","ETHUSD",1768296017278,0.002,3140.4,3140.0,0.90325445]
["bitfinex","ETHUSD",1768296017785,0.002,3140.4,3139.9,0.89640076]
["bitfinex","ETHUSD",1768296017978,0.002,3140.4,3139.8,0.90325445]
["bitfinex","ETHUSD",1768296018180,0.00081351,3140.8,3140.4,0.90325445]
["bitfinex","ETHUSD",1768296018381,3.18340075,3141.3,3140.7,4.87486889]
["bitfinex","ETHUSD",1768296018587,4.09496695,3141.4,3141.1,4.55450807]
["bitfinex","ETHUSD",1768296018806,0.40949669,3141.3,3140.9,4.87486889]
["bitfinex","ETHUSD",1768296019106,1.32113818,3141.3,3140.9,4.87486889]
["bitfinex","ETHUSD",1768296019294,1.32113818,3141.3,3140.7,4.87486889]
["bitfinex","ETHUSD",1768296019502,1.32113818,3141.3,3140.6,0.90325445]
["bitfinex","ETHUSD",1768296020706,4.50461509,3141.3,3140.6,0.90325445]
["bitfinex","ETHUSD",1768296021088,3.5929736,3141.3,3140.6,0.90325445]
["bitfinex","ETHUSD",1768296021287,3.43330759,3141.4,3140.8,0.90325445]
["bitfinex","ETHUSD",1768296021510,0.25,3141.4,3140.8,0.90325445]
["bitfinex","ETHUSD",1768296021815,0.25,3141.5,3140.9,5.77812334]
["bitfinex","ETHUSD",1768296022213,3.18512069,3141.6,3141.0,0.90325445]
["bitfinex","ETHUSD",1768296022214,0.002,3141.6,3141.0,0.90325445]
["bitfinex","ETHUSD",1768296022369,0.002,3141.6,3141.2,0.90325445]
["bitfinex","ETHUSD",1768296025889,0.002,3141.6,3141.1,4.87486889]
["bitfinex","ETHUSD",1768296026303,0.91364149,3141.6,3141.1,4.87486889]
["bitfinex","ETHUSD",1768296026500,0.002,3141.6,3141.1,4.87486889]
["bitfinex","ETHUSD",1768296026700,0.002,3141.6,3141.3,4.87486889]
["bitfinex","ETHUSD",1768296026899,0.91364149,3141.6,3141.1,4.87486889]
["bitfinex","ETHUSD",1768296027346,0.002,3141.7,3141.4,4.87486889]
["bitfinex","ETHUSD",1768296027522,0.91364149,3141.7,3141.1,5.39885306]
["bitfinex","ETHUSD",1768296027693,0.91364149,3141.7,3141.1,0.52398417]
["bitfinex","ETHUSD",1768296027902,0.002,3141.3,3140.9,0.032838]
["bitfinex","ETHUSD",1768296028113,0.002,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1768296028716,0.002,3141.3,3141.0,4.87486889]
["bitfinex","ETHUSD",1768296029724,0.91364149,3141.7,3141.0,4.87486889]
["bitfinex","ETHUSD",1768296029899,0.91164149,3141.6,3140.9,0.93609245]
["bitfinex","ETHUSD",1768296030226,0.91164149,3141.6,3140.9,4.87586889]
["bitfinex","ETHUSD",1768296030428,0.91164149,3141.6,3140.9,5.80035493]
["bitfinex","ETHUSD",1768296031023,0.91164149,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1768296031024,0.91164149,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1768296032006,0.91164149,3141.3,3140.4,0.90325445]
["bitfinex","ETHUSD",1768296032207,0.91164149,3141.5,3140.7,4.87486889]
["bitfinex","ETHUSD",1768296032419,6.3662631,3141.6,3140.9,5.77812334]
["bitfinex","ETHUSD",1768296032619,0.25,3141.6,3141.0,0.90325445]
["bitfinex","ETHUSD",1768296034738,3.18319274,3141.5,3141.0,0.90325445]
["bitfinex","ETHUSD",1768296034906,3.84501814,3141.5,3141.0,0.90325445]
["bitfinex","ETHUSD",1768296035106,0.917823,3141.4,3140.9,4.87486889]
["bitfinex","ETHUSD",1768296035337,3.84501814,3141.5,3140.8,0.97276385]
["bitfinex","ETHUSD",1768296036767,7.02821088,3141.5,3140.6,1.00460489]
["bitfinex","ETHUSD",1768296036911,0.917823,3141.4,3140.6,0.97276385]
["bitfinex","ETHUSD",1768296037111,0.81960339,3141.3,3140.6,0.97276385]
["bitfinex","ETHUSD",1768296037851,0.917823,3141.2,3140.4,0.97276385]
["bitfinex","ETHUSD",1768296038048,0.917823,3141.2,3140.3,0.25080256]
["bitfinex","ETHUSD",1768296038251,0.917823,3141.2,3140.3,0.00080256]
["bitfinex","ETHUSD",1768296038435,0.917823,3141.0,3140.3,0.00080256]
["bitfinex","ETHUSD",1768296038611,0.917823,3140.8,3140.3,0.00080256]
["bitfinex","ETHUSD",1768296038815,0.25,3140.9,3139.7,0.001]
["bitfinex","ETHUSD",1768296038816,0.917823,3140.6,3139.7,0.001]
["bitfinex","ETHUSD",1768296039938,0.917823,3140.6,3139.7,0.97376385]
["bitfinex","ETHUSD",1768296040145,6.36880968,3140.7,3140.1,5.84046646]
["bitfinex","ETHUSD",1768296040341,3.91346939,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1768296040553,3.91346939,3140.7,3140.1,0.97276385]
["bitfinex","ETHUSD",1768296041531,7.09747295,3140.7,3140.1,0.97276385]
["bitfinex","ETHUSD",1768296042131,3.91346939,3140.7,3140.1,0.97276385]
["bitfinex","ETHUSD",1768296042545,3.18480612,3140.7,3140.1,0.97276385]
["bitfinex","ETHUSD",1768296043213,0.00080256,3140.7,3140.1,0.97276385]
["bitfinex","ETHUSD",1768296044456,3.18374199,3141.0,3140.3,0.97356649]
["bitfinex","ETHUSD",1768296044622,3.18374199,3141.0,3140.4,0.97276385]
["bitfinex","ETHUSD",1768296044822,3.93745001,3141.0,3140.4,0.97276385]
["bitfinex","ETHUSD",1768296046556,3.93745001,3141.0,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296046557,0.917823,3140.9,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296047532,4.85527301,3141.0,3140.3,0.97356649]
["bitfinex","ETHUSD",1768296047736,8.039015,3141.0,3140.3,0.97356649]
["bitfinex","ETHUSD",1768296048931,0.917823,3140.9,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296049144,1.7217245,3140.8,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296050026,6.36748398,3141.0,3140.3,0.97356649]
["bitfinex","ETHUSD",1768296050750,7.28530698,3141.0,3140.3,0.97356649]
["bitfinex","ETHUSD",1768296051629,7.28530698,3141.0,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296052658,0.917823,3140.9,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296053023,0.917823,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1768296053257,0.7285307,3140.8,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296053459,0.917823,3140.9,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296054270,6.36748398,3141.0,3140.3,0.97356649]
["bitfinex","ETHUSD",1768296054770,3.18374199,3141.0,3140.3,0.97356649]
["bitfinex","ETHUSD",1768296055338,0.002,3141.2,3140.4,1.00460692]
["bitfinex","ETHUSD",1768296055537,3.18550905,3141.2,3140.4,0.97276385]
["bitfinex","ETHUSD",1768296055737,3.18550905,3141.2,3140.5,0.97276385]
["bitfinex","ETHUSD",1768296056375,7.2868411,3141.2,3140.5,0.97276385]
["bitfinex","ETHUSD",1768296056949,4.10333205,3141.2,3140.5,0.97276385]
["bitfinex","ETHUSD",1768296057863,3.43550905,3141.2,3140.5,0.97276385]
["bitfinex","ETHUSD",1768296058441,6.6190181,3141.2,3140.5,0.97276385]
["bitfinex","ETHUSD",1768296059370,8.29052521,3141.2,3140.5,0.97276385]
["bitfinex","ETHUSD",1768296060154,0.917823,3141.1,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296060562,3.18369945,3141.0,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296060750,3.18369945,3141.0,3140.3,0.97356649]
["bitfinex","ETHUSD",1768296060952,1e-08,3141.7,3141.2,0.97276385]
["bitfinex","ETHUSD",1768296061138,1e-08,3141.7,3141.3,1.05589867]
["bitfinex","ETHUSD",1768296061342,0.252,3142.0,3141.8,0.97276385]
["bitfinex","ETHUSD",1768296061543,0.91862564,3142.3,3142.1,0.97276385]
["bitfinex","ETHUSD",1768296062049,0.91862564,3142.3,3142.1,0.73065048]
["bitfinex","ETHUSD",1768296062978,1.16862564,3142.3,3142.1,0.73065048]
["bitfinex","ETHUSD",1768296063179,0.25080264,3142.3,3142.1,0.73065048]
["bitfinex","ETHUSD",1768296066178,0.25080264,3142.3,3141.8,0.90434805]
["bitfinex","ETHUSD",1768296068583,0.25080264,3142.3,3141.8,1.31308108]
["bitfinex","ETHUSD",1768296068797,0.25080264,3142.3,3141.9,0.90434805]
["bitfinex","ETHUSD",1768296070193,0.002,3142.5,3142.3,0.90434805]
["bitfinex","ETHUSD",1768296070396,0.25,3142.4,3142.3,0.90434805]
["bitfinex","ETHUSD",1768296070584,0.25,3142.4,3142.2,0.08313482]
["bitfinex","ETHUSD",1768296070585,0.002,3142.5,3142.4,0.90434805]
["bitfinex","ETHUSD",1768296070787,0.252,3142.5,3142.4,0.90434805]
["bitfinex","ETHUSD",1768296070986,0.25,3142.5,3142.4,0.90434805]
["bitfinex","ETHUSD",1768296071180,0.002,3142.8,3142.4,0.90434805]
["bitfinex","ETHUSD",1768296071386,0.25,3142.7,3142.4,0.90434805]
["bitfinex","ETHUSD",1768296071588,0.002,3142.8,3142.4,0.90434805]
["bitfinex","ETHUSD",1768296071770,0.25,3142.7,3142.4,0.90434805]
["bitfinex","ETHUSD",1768296072776,0.25,3142.7,3142.1,0.90434805]
["bitfinex","ETHUSD",1768296073313,0.002,3142.9,3142.4,0.90434805]
["bitfinex","ETHUSD",1768296073520,0.25,3142.8,3142.6,0.90434805]
["bitfinex","ETHUSD",1768296074014,0.25,3142.8,3142.4,0.90434805]
["bitfinex","ETHUSD",1768296074375,0.92269187,3144.5,3143.0,0.90434805]
["bitfinex","ETHUSD",1768296074572,0.92269187,3144.7,3143.1,0.94495344]
["bitfinex","ETHUSD",1768296074819,1.9603081,3144.9,3143.3,0.94495344]
["bitfinex","ETHUSD",1768296075016,1.9603081,3144.9,3143.8,0.94495344]
["bitfinex","ETHUSD",1768296075017,0.25,3144.2,3143.8,0.94495344]
["bitfinex","ETHUSD",1768296075518,1.9603081,3144.9,3143.3,0.94495344]
["bitfinex","ETHUSD",1768296075519,0.25,3144.1,3143.3,0.94495344]
["bitfinex","ETHUSD",1768296075807,0.25,3144.1,3143.5,0.94495344]
["bitfinex","ETHUSD",1768296075988,1.03761623,3144.9,3144.0,0.94495344]
["bitfinex","ETHUSD",1768296076186,4.41341641,3144.9,3144.0,0.94495344]
["bitfinex","ETHUSD",1768296076388,0.25,3144.8,3144.0,0.94495344]
["bitfinex","ETHUSD",1768296076586,0.92269187,3144.7,3143.6,0.08313482]
["bitfinex","ETHUSD",1768296076786,0.92269187,3144.7,3143.4,0.08313482]
["bitfinex","ETHUSD",1768296077185,0.92269187,3144.7,3143.6,0.08313482]
["bitfinex","ETHUSD",1768296077511,0.92269187,3144.7,3143.4,0.94495344]
["bitfinex","ETHUSD",1768296077702,0.92269187,3144.6,3142.9,0.08313482]
["bitfinex","ETHUSD",1768296077891,0.92269187,3144.6,3143.0,0.03181673]
["bitfinex","ETHUSD",1768296078077,0.92269187,3144.4,3143.0,0.03181673]
["bitfinex","ETHUSD",1768296078476,0.92269187,3144.2,3143.0,0.03181673]
["bitfinex","ETHUSD",1768296078976,0.92269187,3144.2,3142.7,0.03181977]
["bitfinex","ETHUSD",1768296079211,0.92269187,3144.2,3143.0,7.39139914]
["bitfinex","ETHUSD",1768296079508,3.18015582,3144.5,3143.2,1.02808826]
["bitfinex","ETHUSD",1768296079509,0.25,3144.1,3143.2,1.02808826]
["bitfinex","ETHUSD",1768296080512,0.25,3144.1,3143.4,0.08313482]
["bitfinex","ETHUSD",1768296080706,0.25,3144.1,3143.4,1.02808826]
["bitfinex","ETHUSD",1768296080915,3.18022885,3144.5,3143.4,1.02808826]
["bitfinex","ETHUSD",1768296081220,0.25,3144.4,3143.6,1.02808826]
["bitfinex","ETHUSD",1768296081579,0.25,3144.4,3143.3,1.05990195]
["bitfinex","ETHUSD",1768296081778,0.91124577,3144.4,3143.3,1.05990195]
["bitfinex","ETHUSD",1768296081986,0.25,3144.4,3143.5,1.02808826]
["bitfinex","ETHUSD",1768296082295,3.18208126,3144.6,3143.5,0.94495344]
["bitfinex","ETHUSD",1768296082296,0.25,3144.3,3143.5,0.94495344]
["bitfinex","ETHUSD",1768296082782,3.43037065,3144.3,3143.6,0.08313482]
["bitfinex","ETHUSD",1768296082989,3.43037065,3144.3,3143.6,1.02808826]
["bitfinex","ETHUSD",1768296083504,0.25,3144.3,3143.6,1.05989892]
["bitfinex","ETHUSD",1768296083707,0.25,3144.3,3143.8,0.08313482]
["bitfinex","ETHUSD",1768296083912,0.25,3144.2,3143.9,0.32640961]
["bitfinex","ETHUSD",1768296084098,0.25,3144.2,3143.8,0.08313482]
["bitfinex","ETHUSD",1768296084415,3.4304703,3144.2,3143.2,0.94495344]
["bitfinex","ETHUSD",1768296084587,0.002,3144.6,3143.5,0.08313482]
["bitfinex","ETHUSD",1768296084790,3.43015582,3144.5,3143.6,1.05989892]
["bitfinex","ETHUSD",1768296085306,3.43015582,3144.5,3143.3,0.08313482]
["bitfinex","ETHUSD",1768296085307,0.92269187,3144.4,3143.3,0.08313482]
["bitfinex","ETHUSD",1768296085505,0.75330035,3144.3,3143.3,0.08313482]
["bitfinex","ETHUSD",1768296086210,0.75330035,3144.3,3142.9,0.03181774]
["bitfinex","ETHUSD",1768296086211,0.92269187,3144.2,3142.9,0.03181774]
["bitfinex","ETHUSD",1768296086399,0.92269187,3144.0,3142.8,0.08313482]
["bitfinex","ETHUSD",1768296086600,0.92269187,3143.8,3142.8,0.08313482]
["bitfinex","ETHUSD",1768296086805,0.92269187,3143.8,3142.6,0.08313482]
["bitfinex","ETHUSD",1768296087201,0.92269187,3143.8,3142.4,0.08313482]
["bitfinex","ETHUSD",1768296087440,0.92269187,3143.8,3142.5,0.08313482]
["bitfinex","ETHUSD",1768296087605,0.92269187,3143.6,3142.5,0.08313482]
["bitfinex","ETHUSD",1768296087806,0.25,3143.5,3142.7,0.08313482]
["bitfinex","ETHUSD",1768296088109,0.25,3143.4,3142.7,0.08313482]
["bitfinex","ETHUSD",1768296088315,0.92269187,3143.6,3142.9,0.08313482]
["bitfinex","ETHUSD",1768296088494,0.25,3143.5,3143.1,0.08313482]
["bitfinex","ETHUSD",1768296088807,0.25,3143.4,3143.1,0.08313482]
["bitfinex","ETHUSD",1768296089008,0.25,3143.4,3142.9,0.08313482]
["bitfinex","ETHUSD",1768296089604,0.25,3143.4,3142.7,0.08313482]
["bitfinex","ETHUSD",1768296089789,0.25,3143.4,3142.9,0.08313482]
["bitfinex","ETHUSD",1768296089991,0.92269187,3144.1,3143.2,0.08313482]
["bitfinex","ETHUSD",1768296090214,1.65105291,3144.1,3143.4,0.07550171]
["bitfinex","ETHUSD",1768296090512,3.43067249,3144.0,3143.6,0.08059055]
["bitfinex","ETHUSD",1768296090714,3.18045925,3144.2,3143.6,0.08059055]
["bitfinex","ETHUSD",1768296090893,3.18015582,3144.5,3143.8,0.08313482]
["bitfinex","ETHUSD",1768296091099,0.25,3144.4,3143.8,0.08313482]
["bitfinex","ETHUSD",1768296091315,0.66103116,3144.3,3143.8,0.08313482]
["bitfinex","ETHUSD",1768296091515,0.25,3144.2,3144.0,0.08313482]
["bitfinex","ETHUSD",1768296092013,0.002,3144.1,3143.6,0.08313482]
["bitfinex","ETHUSD",1768296092618,0.002,3144.1,3143.8,0.08313482]
["bitfinex","ETHUSD",1768296094419,0.002,3144.1,3144.0,0.08313482]
["bitfinex","ETHUSD",1768296094822,0.252,3144.1,3144.0,0.08313482]
["bitfinex","ETHUSD",1768296095120,0.14656812,3144.1,3144.0,0.08313482]
["bitfinex","ETHUSD",1768296095323,0.002,3144.6,3144.3,0.08313482]
["bitfinex","ETHUSD",1768296095616,0.25,3144.5,3144.0,0.08313482]
["bitfinex","ETHUSD",1768296095996,0.25,3144.5,3143.9,0.08313482]
["bitfinex","ETHUSD",1768296096197,0.25,3144.4,3143.6,0.03181066]
["bitfinex","ETHUSD",1768296096421,3.1803581,3144.3,3143.4,0.08313482]
["bitfinex","ETHUSD",1768296096622,3.43027907,3144.4,3143.6,0.08313482]
["bitfinex","ETHUSD",1768296096826,0.34302791,3144.3,3143.8,0.08313482]
["bitfinex","ETHUSD",1768296096990,0.25,3144.4,3143.8,0.08313482]
["bitfinex","ETHUSD",1768296096991,0.002,3144.6,3144.2,0.08313482]
["bitfinex","ETHUSD",1768296097321,0.25,3144.5,3144.2,0.08174084]
["bitfinex","ETHUSD",1768296097523,0.002,3144.6,3144.2,0.08174084]
["bitfinex","ETHUSD",1768296097730,0.25,3144.5,3144.2,0.08174084]
["bitfinex","ETHUSD",1768296099119,0.25,3144.4,3143.8,0.11494345]
["bitfinex","ETHUSD",1768296099323,0.25,3144.4,3144.0,0.08313482]
["bitfinex","ETHUSD",1768296100496,0.002,3144.6,3144.2,0.08313482]
["bitfinex","ETHUSD",1768296100697,0.25,3144.3,3144.2,0.08313482]
["bitfinex","ETHUSD",1768296101631,3.18208746,3144.6,3144.0,0.08313482]
["bitfinex","ETHUSD",1768296101838,0.25,3144.5,3144.0,0.08313482]
["bitfinex","ETHUSD",1768296102304,0.25,3144.5,3144.2,0.08313482]
["bitfinex","ETHUSD",1768296102508,0.002,3144.6,3144.4,0.08313482]
["bitfinex","ETHUSD",1768296102724,6.69022184,3147.3,3144.4,0.08313482]
["bitfinex","ETHUSD",1768296102725,0.25,3145.1,3144.7,0.08313482]
["bitfinex","ETHUSD",1768296102918,0.25,3145.1,3144.9,0.08313482]
["bitfinex","ETHUSD",1768296103302,3.17905703,3145.6,3144.9,0.08313482]
["bitfinex","ETHUSD",1768296103303,0.25,3145.2,3144.9,0.08313482]
["bitfinex","ETHUSD",1768296103499,0.25,3145.2,3144.7,0.08313482]
["bitfinex","ETHUSD",1768296104501,0.25,3145.2,3144.9,0.08313482]
["bitfinex","ETHUSD",1768296104698,0.25,3145.2,3144.7,0.08313482]
["bitfinex","ETHUSD",1768296104902,3.42946199,3145.2,3144.7,0.08313482]
["bitfinex","ETHUSD",1768296105217,0.25,3145.2,3144.7,0.08313482]
["bitfinex","ETHUSD",1768296105420,6.95212442,3145.2,3144.3,0.1149384]
["bitfinex","ETHUSD",1768296105605,6.60898582,3145.2,3144.3,0.1149384]
["bitfinex","ETHUSD",1768296105805,7.57172848,3145.2,3144.3,0.1149384]
["bitfinex","ETHUSD",1768296106008,6.60898582,3145.2,3144.2,0.08313482]
["bitfinex","ETHUSD",1768296106741,7.57172848,3145.2,3144.2,0.08313482]
["bitfinex","ETHUSD",1768296107040,0.75717285,3145.1,3144.2,0.08313482]
["bitfinex","ETHUSD",1768296107240,0.002,3145.4,3144.6,0.08313482]
["bitfinex","ETHUSD",1768296107410,0.25,3145.3,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296107615,0.25,3145.3,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296108554,0.25,3145.3,3144.6,1.03145032]
["bitfinex","ETHUSD",1768296108724,0.25,3145.3,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296109812,7.91455797,3145.3,3144.3,0.08313482]
["bitfinex","ETHUSD",1768296110057,0.96274266,3145.2,3144.0,0.11494143]
["bitfinex","ETHUSD",1768296110416,0.96274266,3145.2,3144.2,0.08313482]
["bitfinex","ETHUSD",1768296110610,0.96274266,3145.2,3144.0,0.08313482]
["bitfinex","ETHUSD",1768296110807,10.13116595,3145.3,3143.6,1.03145032]
["bitfinex","ETHUSD",1768296110808,0.96274266,3145.0,3143.7,0.11494447]
["bitfinex","ETHUSD",1768296111045,6.35909826,3145.1,3143.9,0.08313482]
["bitfinex","ETHUSD",1768296111046,1.69492675,3144.9,3143.9,0.08313482]
["bitfinex","ETHUSD",1768296111248,0.25,3144.8,3143.9,0.08313482]
["bitfinex","ETHUSD",1768296111545,1.21274266,3144.8,3143.7,0.11494447]
["bitfinex","ETHUSD",1768296111753,1.21274266,3144.8,3143.9,0.08313482]
["bitfinex","ETHUSD",1768296112546,0.96274266,3144.7,3143.6,0.08313482]
["bitfinex","ETHUSD",1768296112742,0.96274266,3144.7,3143.6,0.03181066]
["bitfinex","ETHUSD",1768296113057,0.96274266,3144.7,3143.4,0.08313482]
["bitfinex","ETHUSD",1768296113058,4.39279735,3144.6,3143.9,0.08313482]
["bitfinex","ETHUSD",1768296113354,3.17998007,3144.7,3143.9,0.08313482]
["bitfinex","ETHUSD",1768296113561,3.17985707,3144.8,3144.0,0.03180661]
["bitfinex","ETHUSD",1768296113858,0.25,3144.6,3143.9,0.11494244]
["bitfinex","ETHUSD",1768296114233,0.25,3144.6,3143.9,0.08313482]
["bitfinex","ETHUSD",1768296114459,0.34311771,3145.3,3144.5,0.08313482]
["bitfinex","ETHUSD",1768296114626,0.25,3145.2,3144.6,0.03180054]
["bitfinex","ETHUSD",1768296114820,0.25,3145.2,3144.5,0.08313482]
["bitfinex","ETHUSD",1768296115037,3.20017917,3146.6,3144.5,0.08313482]
["bitfinex","ETHUSD",1768296115038,0.16897996,3147.4,3145.6,0.9483155]
["bitfinex","ETHUSD",1768296115239,0.16897996,3147.4,3146.2,5.68280461]
["bitfinex","ETHUSD",1768296115240,3.34623077,3147.4,3146.2,5.68280461]
["bitfinex","ETHUSD",1768296115447,0.33462308,3147.3,3146.3,0.08313482]
["bitfinex","ETHUSD",1768296115620,0.25,3147.6,3146.8,0.08313482]
["bitfinex","ETHUSD",1768296115823,0.25,3147.6,3147.1,0.08313482]
["bitfinex","ETHUSD",1768296116068,0.25,3147.6,3146.8,0.08313482]
["bitfinex","ETHUSD",1768296116069,0.00080144,3148.0,3147.3,0.08313482]
["bitfinex","ETHUSD",1768296116261,0.00080144,3148.0,3147.4,0.25099588]
["bitfinex","ETHUSD",1768296116526,0.96274266,3147.9,3146.2,0.08313482]
["bitfinex","ETHUSD",1768296116763,9.53079949,3148.0,3146.6,0.08313482]
["bitfinex","ETHUSD",1768296116764,1.04935421,3147.8,3146.6,0.08313482]
["bitfinex","ETHUSD",1768296117069,6.35384566,3147.7,3146.3,0.08313482]
["bitfinex","ETHUSD",1768296117220,0.96274266,3147.6,3146.1,0.08313482]
["bitfinex","ETHUSD",1768296117425,0.96274266,3147.6,3145.7,6.96425493]
["bitfinex","ETHUSD",1768296117721,0.96274266,3147.6,3145.8,1.09642549]
["bitfinex","ETHUSD",1768296117933,0.96274266,3147.3,3145.6,4.0]
["bitfinex","ETHUSD",1768296118562,0.96274266,3146.6,3144.9,0.03179751]
["bitfinex","ETHUSD",1768296118722,0.96274266,3146.2,3144.6,0.03180054]
["bitfinex","ETHUSD",1768296118922,9.53622174,3145.9,3144.6,0.03180054]
["bitfinex","ETHUSD",1768296119131,1.04989644,3145.8,3144.6,0.03180054]
["bitfinex","ETHUSD",1768296119560,3.17874058,3145.9,3144.6,5.71460515]
["bitfinex","ETHUSD",1768296119770,0.25,3145.8,3144.3,0.08313482]
["bitfinex","ETHUSD",1768296120256,0.25,3145.8,3144.4,0.03180256]
["bitfinex","ETHUSD",1768296120659,3.17833645,3146.3,3144.9,1.03145032]
["bitfinex","ETHUSD",1768296120865,3.17833645,3146.3,3145.1,1.03145032]
["bitfinex","ETHUSD",1768296121028,0.25,3146.7,3145.5,1.03145032]
["bitfinex","ETHUSD",1768296121229,0.25,3146.7,3145.5,0.98010694]
["bitfinex","ETHUSD",1768296121422,0.25,3146.7,3145.5,0.03179144]
["bitfinex","ETHUSD",1768296122163,0.25,3146.7,3145.2,0.03179448]
["bitfinex","ETHUSD",1768296122658,0.25,3146.7,3145.3,1.03145032]
["bitfinex","ETHUSD",1768296122957,6.35606686,3146.6,3145.4,0.03179245]
["bitfinex","ETHUSD",1768296123162,0.66060669,3146.5,3144.9,0.25]
["bitfinex","ETHUSD",1768296123668,0.25,3146.4,3145.3,0.08313482]
["bitfinex","ETHUSD",1768296123860,0.25,3146.4,3145.4,0.03179245]
["bitfinex","ETHUSD",1768296124455,0.66060669,3146.5,3145.4,0.03179245]
["bitfinex","ETHUSD",1768296124755,0.66060669,3146.5,3145.4,0.9483155]
["bitfinex","ETHUSD",1768296124756,0.25,3146.5,3145.4,0.9483155]
["bitfinex","ETHUSD",1768296125008,3.17823544,3146.4,3145.5,0.03179144]
["bitfinex","ETHUSD",1768296125165,3.42813717,3146.5,3145.5,0.03179144]
["bitfinex","ETHUSD",1768296125166,3.42815145,3146.5,3145.5,0.03179144]
["bitfinex","ETHUSD",1768296125368,0.25,3146.4,3145.5,0.03179144]
["bitfinex","ETHUSD",1768296125950,0.25,3146.4,3145.5,0.93780454]
["bitfinex","ETHUSD",1768296126154,0.25,3146.5,3145.5,0.93780454]
["bitfinex","ETHUSD",1768296126753,0.25,3146.5,3145.5,0.03046964]
["bitfinex","ETHUSD",1768296126935,3.17823544,3146.4,3145.3,0.03179346]
["bitfinex","ETHUSD",1768296127130,0.6606322,3146.4,3145.4,0.08313482]
["bitfinex","ETHUSD",1768296127464,3.42814562,3146.5,3145.5,0.03179144]
["bitfinex","ETHUSD",1768296127650,0.25,3146.5,3145.5,0.03179144]
["bitfinex","ETHUSD",1768296127963,3.17783144,3146.8,3145.5,0.03179144]
["bitfinex","ETHUSD",1768296128164,0.9142513,3147.7,3145.8,0.98914792]
["bitfinex","ETHUSD",1768296128468,0.9142513,3147.7,3145.9,0.0317874]
["bitfinex","ETHUSD",1768296128469,0.9142513,3147.5,3145.9,0.0317874]
["bitfinex","ETHUSD",1768296129065,10.44623107,3147.3,3145.7,0.03178942]
["bitfinex","ETHUSD",1768296129244,0.002,3146.1,3145.7,0.03178942]
["bitfinex","ETHUSD",1768296129560,0.002,3146.1,3145.5,0.03178942]
["bitfinex","ETHUSD",1768296129764,0.00058583,3146.4,3145.8,0.9060131]
["bitfinex","ETHUSD",1768296129982,0.00058583,3146.4,3146.0,0.08313482]
["bitfinex","ETHUSD",1768296130138,0.25,3147.1,3146.1,0.03178538]
["bitfinex","ETHUSD",1768296130465,0.25,3147.4,3146.2,0.08313482]
["bitfinex","ETHUSD",1768296130665,0.25,3147.4,3146.3,0.03178336]
["bitfinex","ETHUSD",1768296130852,6.35405624,3147.6,3146.3,0.03178336]
["bitfinex","ETHUSD",1768296131169,6.35445128,3147.4,3146.3,0.03178336]
["bitfinex","ETHUSD",1768296131964,3.42722564,3147.4,3146.3,0.93779646]
["bitfinex","ETHUSD",1768296132344,6.60445128,3147.4,3146.3,0.93779646]
["bitfinex","ETHUSD",1768296132740,7.26489641,3147.4,3146.3,0.03178336]
["bitfinex","ETHUSD",1768296133555,0.91044513,3147.4,3146.3,0.03178336]
["bitfinex","ETHUSD",1768296133750,3.42724441,3147.4,3146.4,0.08313482]
["bitfinex","ETHUSD",1768296133978,6.60448882,3147.4,3146.5,0.03178134]
["bitfinex","ETHUSD",1768296134278,3.17702376,3147.6,3146.5,0.03178134]
["bitfinex","ETHUSD",1768296134477,0.25,3147.3,3146.5,0.03178134]
["bitfinex","ETHUSD",1768296134678,0.25,3147.4,3146.5,0.03178134]
["bitfinex","ETHUSD",1768296134982,0.91040475,3147.4,3146.5,0.03178134]
["bitfinex","ETHUSD",1768296135276,6.35465318,3147.3,3146.5,0.03178134]
["bitfinex","ETHUSD",1768296135569,3.17732659,3147.3,3146.5,0.03178134]
["bitfinex","ETHUSD",1768296135870,6.35465318,3147.3,3146.5,0.03178134]
["bitfinex","ETHUSD",1768296137396,6.35465318,3147.3,3146.2,0.98914792]
["bitfinex","ETHUSD",1768296137397,6.35465318,3147.3,3146.3,0.03178336]
["bitfinex","ETHUSD",1768296137548,0.72650579,3147.2,3146.3,0.03178336]
["bitfinex","ETHUSD",1768296138449,0.72650579,3147.2,3146.1,0.03178335]
["bitfinex","ETHUSD",1768296139185,0.72650579,3147.2,3145.9,0.0317874]
["bitfinex","ETHUSD",1768296139384,6.35505702,3147.1,3145.9,0.0317874]
["bitfinex","ETHUSD",1768296140080,9.53258553,3147.1,3145.9,0.0317874]
["bitfinex","ETHUSD",1768296140283,1.02590913,3147.0,3145.9,0.0317874]
["bitfinex","ETHUSD",1768296140485,5.93280461,3146.9,3145.8,0.03178841]
["bitfinex","ETHUSD",1768296140711,1.02590913,3147.0,3145.6,0.08313482]
["bitfinex","ETHUSD",1768296140712,1.02590913,3147.0,3145.6,0.99703004]
["bitfinex","ETHUSD",1768296140876,1.02590913,3147.0,3145.9,0.99702701]
["bitfinex","ETHUSD",1768296141059,3.17744654,3147.2,3146.3,1.04837443]
["bitfinex","ETHUSD",1768296141410,3.17744654,3147.2,3145.9,0.11492222]
["bitfinex","ETHUSD",1768296141411,3.17744654,3147.2,3145.9,0.08313482]
["bitfinex","ETHUSD",1768296141556,6.35470043,3147.3,3146.1,0.03178538]
["bitfinex","ETHUSD",1768296141758,10.51972229,3147.3,3146.1,0.03178538]
["bitfinex","ETHUSD",1768296142079,0.002,3146.8,3146.0,0.03178639]
["bitfinex","ETHUSD",1768296142252,0.252,3146.8,3146.0,0.03178639]
["bitfinex","ETHUSD",1768296143092,0.252,3146.8,3145.8,0.03178841]
["bitfinex","ETHUSD",1768296143299,0.252,3146.8,3145.9,0.0317874]
["bitfinex","ETHUSD",1768296143472,3.17793243,3146.7,3145.9,0.0317874]
["bitfinex","ETHUSD",1768296143671,6.60586486,3146.7,3145.9,0.0317874]
["bitfinex","ETHUSD",1768296143874,3.17793243,3146.7,3145.9,0.0317874]
["bitfinex","ETHUSD",1768296144077,6.35586486,3146.7,3145.9,0.0317874]
["bitfinex","ETHUSD",1768296144462,6.35586486,3146.7,3145.7,0.03178942]
["bitfinex","ETHUSD",1768296144791,0.63578649,3146.6,3145.6,0.99703004]
["bitfinex","ETHUSD",1768296144986,0.63578649,3146.6,3145.6,0.03179043]
["bitfinex","ETHUSD",1768296145458,3.17813443,3146.5,3145.6,0.03179043]
["bitfinex","ETHUSD",1768296145666,0.25,3146.4,3145.6,0.03179043]
["bitfinex","ETHUSD",1768296145987,3.42813443,3146.5,3145.6,0.99703004]
["bitfinex","ETHUSD",1768296146163,3.42813443,3146.5,3145.6,0.03179043]
["bitfinex","ETHUSD",1768296146164,7.3304666,3146.5,3145.6,0.03179043]
["bitfinex","ETHUSD",1768296146369,7.3304666,3146.5,3145.5,0.03179144]
["bitfinex","ETHUSD",1768296146583,5.68280461,3146.3,3145.3,0.03179346]
["bitfinex","ETHUSD",1768296146910,5.68280461,3146.3,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296147117,0.29691237,3146.2,3144.9,0.96523961]
["bitfinex","ETHUSD",1768296147262,5.68280461,3145.9,3144.9,0.03179751]
["bitfinex","ETHUSD",1768296147458,6.35788536,3145.7,3144.7,0.03179953]
["bitfinex","ETHUSD",1768296147689,0.29686333,3145.6,3144.7,0.03179953]
["bitfinex","ETHUSD",1768296148207,0.29686333,3145.6,3144.6,0.03180054]
["bitfinex","ETHUSD",1768296148406,0.29686333,3145.6,3144.5,0.03180155]
["bitfinex","ETHUSD",1768296148707,0.66547487,3145.5,3144.5,0.03180155]
["bitfinex","ETHUSD",1768296148917,0.29686333,3145.4,3144.4,0.001]
["bitfinex","ETHUSD",1768296149063,7.3359275,3145.5,3143.8,0.08313482]
["bitfinex","ETHUSD",1768296149064,5.68280461,3144.9,3143.8,0.08313482]
["bitfinex","ETHUSD",1768296149267,0.54686333,3144.8,3143.8,0.01459658]
["bitfinex","ETHUSD",1768296149514,6.36010938,3144.6,3143.8,0.01459658]
["bitfinex","ETHUSD",1768296150466,6.36010938,3144.6,3143.5,0.01460427]
["bitfinex","ETHUSD",1768296150962,5.68280461,3144.5,3143.5,0.01460876]
["bitfinex","ETHUSD",1768296151162,3.18005469,3144.6,3143.5,0.01460876]
["bitfinex","ETHUSD",1768296151382,3.18025696,3144.4,3143.6,0.08313482]
["bitfinex","ETHUSD",1768296151585,3.17961364,3145.1,3143.6,0.08313482]
["bitfinex","ETHUSD",1768296151586,6.35889608,3145.2,3144.0,0.08313482]
["bitfinex","ETHUSD",1768296151794,0.54634701,3145.1,3144.1,0.01459462]
["bitfinex","ETHUSD",1768296151961,0.98764802,3145.0,3144.1,0.01459462]
["bitfinex","ETHUSD",1768296152362,5.68280461,3144.7,3143.5,3.21151005]
["bitfinex","ETHUSD",1768296152685,5.68280461,3144.3,3143.6,0.42598845]
["bitfinex","ETHUSD",1768296152886,0.98764802,3144.9,3143.6,0.50912327]
["bitfinex","ETHUSD",1768296153078,0.25,3144.8,3143.6,0.50912327]
["bitfinex","ETHUSD",1768296153280,1.23764802,3144.8,3143.6,0.50912327]
["bitfinex","ETHUSD",1768296153478,3.17995357,3144.7,3143.6,0.50912327]
["bitfinex","ETHUSD",1768296153679,0.98764802,3144.6,3143.7,0.37206333]
["bitfinex","ETHUSD",1768296153875,0.98764802,3144.6,3143.5,3.21151005]
["bitfinex","ETHUSD",1768296154084,0.25,3144.5,3143.6,0.08313482]
["bitfinex","ETHUSD",1768296154286,3.17995357,3144.7,3143.6,0.08313482]
["bitfinex","ETHUSD",1768296154490,0.25,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1768296155197,0.25,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1768296155387,0.91097076,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1768296155576,6.59377537,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1768296155786,3.18015582,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1768296156102,5.68280461,3144.3,3143.3,56.222452]
["bitfinex","ETHUSD",1768296156287,0.92239802,3144.1,3143.3,56.222452]
["bitfinex","ETHUSD",1768296156491,0.92239802,3143.9,3143.3,56.222452]
["bitfinex","ETHUSD",1768296156896,0.92239802,3143.9,3143.3,56.22103783]
["bitfinex","ETHUSD",1768296158103,3.18062799,3144.1,3143.3,56.22103783]
["bitfinex","ETHUSD",1768296158403,0.25,3144.0,3143.3,56.22103783]
["bitfinex","ETHUSD",1768296158606,0.25,3144.0,3143.3,59.43254788]
["bitfinex","ETHUSD",1768296159571,0.25,3144.0,3143.3,58.8165877]
["bitfinex","ETHUSD",1768296159773,0.25,3144.0,3143.3,55.30806843]
["bitfinex","ETHUSD",1768296160109,7.2839235,3143.9,3143.3,1e-08]
["bitfinex","ETHUSD",1768296160404,4.10316076,3143.9,3143.3,1e-08]
["bitfinex","ETHUSD",1768296160626,0.92239802,3143.8,3143.3,1e-08]
["bitfinex","ETHUSD",1768296160913,0.25,3143.7,3143.2,0.00080368]
["bitfinex","ETHUSD",1768296161113,1.17239802,3143.7,3142.8,0.001]
["bitfinex","ETHUSD",1768296161410,0.92239802,3143.6,3142.8,0.001]
["bitfinex","ETHUSD",1768296161995,3.18116748,3143.5,3142.8,0.001]
["bitfinex","ETHUSD",1768296162198,4.1035655,3143.5,3142.8,0.001]
["bitfinex","ETHUSD",1768296162398,0.92239802,3143.3,3142.0,0.08313482]
["bitfinex","ETHUSD",1768296162613,1.17239802,3143.2,3142.0,0.08313482]
["bitfinex","ETHUSD",1768296162915,0.92239802,3143.1,3142.0,0.08313482]
["bitfinex","ETHUSD",1768296163081,0.92239802,3143.1,3141.9,0.25080272]
["bitfinex","ETHUSD",1768296163082,0.92239802,3143.1,3141.9,0.00080272]
["bitfinex","ETHUSD",1768296164019,0.92239802,3142.9,3141.9,0.00080272]
["bitfinex","ETHUSD",1768296164222,0.92239802,3142.7,3141.9,0.00080272]
["bitfinex","ETHUSD",1768296164426,1.17239802,3142.6,3141.9,0.00080272]
["bitfinex","ETHUSD",1768296164593,0.92239802,3142.5,3141.0,0.08313482]
["bitfinex","ETHUSD",1768296164781,0.00080272,3142.3,3141.0,0.08313482]
["bitfinex","ETHUSD",1768296164977,0.92320074,3142.3,3141.0,0.08313482]
["bitfinex","ETHUSD",1768296165187,1.61064882,3142.3,3141.0,0.08313482]
["bitfinex","ETHUSD",1768296165395,0.92239802,3142.2,3140.6,0.251]
["bitfinex","ETHUSD",1768296165592,0.92239802,3142.0,3140.7,0.08313482]
["bitfinex","ETHUSD",1768296165910,0.92239802,3142.0,3140.6,0.251]
["bitfinex","ETHUSD",1768296166107,6.20128001,3142.1,3140.6,0.251]
["bitfinex","ETHUSD",1768296166108,0.92239802,3141.8,3140.7,0.08313482]
["bitfinex","ETHUSD",1768296166419,0.92239802,3141.6,3140.6,0.001]
["bitfinex","ETHUSD",1768296166622,0.25,3141.5,3140.6,0.001]
["bitfinex","ETHUSD",1768296166989,0.92239802,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1768296167919,0.92239802,3141.4,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296168120,0.92239802,3141.0,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296168419,0.7123678,3141.3,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296168420,3.89584412,3141.3,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296168584,0.25,3141.2,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296169308,0.7123678,3141.3,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296169506,0.25,3141.2,3140.4,0.08313482]
["bitfinex","ETHUSD",1768296170309,0.25,3141.2,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296170495,0.25,3141.2,3140.3,3.26826192]
["bitfinex","ETHUSD",1768296170697,0.92239802,3141.6,3140.6,0.08313482]
["bitfinex","ETHUSD",1768296170910,0.25,3141.3,3140.6,0.08313482]
["bitfinex","ETHUSD",1768296171291,0.25,3141.3,3140.3,0.08393746]
["bitfinex","ETHUSD",1768296171623,0.25,3141.3,3140.5,0.08313482]
["bitfinex","ETHUSD",1768296172788,0.25,3141.3,3140.4,0.08313482]
["bitfinex","ETHUSD",1768296172789,1.17239802,3141.3,3140.4,0.08313482]
["bitfinex","ETHUSD",1768296172994,5.95128001,3142.0,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296172995,0.25,3141.2,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296173210,0.25,3141.1,3140.4,0.08313482]
["bitfinex","ETHUSD",1768296173411,0.25,3141.1,3140.4,0.40997681]
["bitfinex","ETHUSD",1768296173586,0.25,3141.1,3140.4,0.08313482]
["bitfinex","ETHUSD",1768296174023,0.25,3141.1,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296174722,0.92239802,3141.3,3140.4,0.08313482]
["bitfinex","ETHUSD",1768296174886,0.25,3141.2,3140.4,0.08313482]
["bitfinex","ETHUSD",1768296175487,0.25,3141.1,3140.5,0.08313482]
["bitfinex","ETHUSD",1768296175722,7.2875678,3142.1,3140.5,0.08313482]
["bitfinex","ETHUSD",1768296175723,0.03978357,3142.0,3140.5,0.08313482]
["bitfinex","ETHUSD",1768296175901,0.98273514,3141.9,3140.5,0.08313482]
["bitfinex","ETHUSD",1768296176097,0.0397861,3141.8,3140.5,0.08313482]
["bitfinex","ETHUSD",1768296176303,3.1829901,3141.7,3140.5,0.08313482]
["bitfinex","ETHUSD",1768296176499,0.03978864,3141.6,3140.5,0.08313482]
["bitfinex","ETHUSD",1768296177424,0.96218666,3141.6,3140.3,0.08393746]
["bitfinex","ETHUSD",1768296177592,0.73281669,3141.5,3140.3,0.33605051]
["bitfinex","ETHUSD",1768296177787,0.92239802,3141.4,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296178103,1.17239802,3141.3,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296178500,9.86685303,3141.9,3140.4,0.08313482]
["bitfinex","ETHUSD",1768296178501,0.92239802,3141.7,3140.4,0.08313482]
["bitfinex","ETHUSD",1768296178716,0.25,3141.6,3140.6,0.08313482]
["bitfinex","ETHUSD",1768296179104,1.17239802,3141.6,3140.6,0.08313482]
["bitfinex","ETHUSD",1768296179304,0.75382346,3141.6,3140.6,0.08313482]
["bitfinex","ETHUSD",1768296179497,0.002,3141.2,3140.7,0.08313482]
["bitfinex","ETHUSD",1768296179994,0.002,3141.2,3140.4,0.08313482]
["bitfinex","ETHUSD",1768296180413,0.92439802,3141.2,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296183128,0.002,3141.2,3140.3,0.00080264]
["bitfinex","ETHUSD",1768296183436,0.002,3141.2,3139.7,0.001]
["bitfinex","ETHUSD",1768296183437,1.19291256,3140.2,3139.7,0.001]
["bitfinex","ETHUSD",1768296183639,1.19291256,3140.2,3138.7,0.08393762]
["bitfinex","ETHUSD",1768296183640,0.92239802,3140.0,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296183932,2.45083677,3139.9,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296184118,0.25,3139.8,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296184437,0.25,3139.7,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296184599,3.18511912,3139.6,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296184803,0.25,3139.7,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296184804,4.35888692,3139.7,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296185205,1.3597333,3139.7,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296185514,0.25,3139.6,3138.8,0.08313482]
["bitfinex","ETHUSD",1768296185923,0.92384461,3139.7,3138.8,0.08313482]
["bitfinex","ETHUSD",1768296186105,0.25,3139.6,3139.0,0.08313482]
["bitfinex","ETHUSD",1768296186306,0.25,3139.5,3139.0,0.08313482]
["bitfinex","ETHUSD",1768296186502,0.25,3139.5,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296186808,0.25,3139.5,3138.7,0.08393762]
["bitfinex","ETHUSD",1768296187428,3.18421524,3140.5,3138.7,0.08393762]
["bitfinex","ETHUSD",1768296187429,0.92384461,3140.3,3139.1,0.08313482]
["bitfinex","ETHUSD",1768296187635,6.36841266,3140.5,3139.1,0.08313482]
["bitfinex","ETHUSD",1768296187932,0.25,3140.2,3139.3,0.08313482]
["bitfinex","ETHUSD",1768296188309,0.92384461,3140.1,3139.1,0.08313482]
["bitfinex","ETHUSD",1768296188506,0.25,3140.0,3139.4,0.08313482]
["bitfinex","ETHUSD",1768296188706,0.25,3140.0,3138.7,0.08393762]
["bitfinex","ETHUSD",1768296188913,0.92384461,3139.9,3138.9,0.08313482]
["bitfinex","ETHUSD",1768296189113,1.678176,3139.9,3138.9,0.08313482]
["bitfinex","ETHUSD",1768296189543,0.25,3139.8,3139.1,0.08313482]
["bitfinex","ETHUSD",1768296189839,3.1843362,3140.4,3138.8,3.18590593]
["bitfinex","ETHUSD",1768296189840,0.25,3139.7,3139.2,0.08313482]
["bitfinex","ETHUSD",1768296190149,0.25,3139.7,3138.8,0.90495742]
["bitfinex","ETHUSD",1768296190150,0.25,3139.6,3138.9,0.08313482]
["bitfinex","ETHUSD",1768296190542,0.25,3139.6,3139.1,0.08313482]
["bitfinex","ETHUSD",1768296190848,0.25,3139.5,3139.3,0.08313482]
["bitfinex","ETHUSD",1768296191024,0.25,3139.7,3139.3,0.08313482]
["bitfinex","ETHUSD",1768296192409,0.03980384,3140.4,3139.1,0.08313482]
["bitfinex","ETHUSD",1768296192617,0.002,3139.6,3139.3,0.08313482]
["bitfinex","ETHUSD",1768296193051,0.03980638,3140.2,3139.3,0.08313482]
["bitfinex","ETHUSD",1768296193214,0.25,3140.1,3139.5,0.08313482]
["bitfinex","ETHUSD",1768296193414,0.002,3139.9,3139.3,0.98809224]
["bitfinex","ETHUSD",1768296194544,0.002,3139.9,3139.3,1.41377098]
["bitfinex","ETHUSD",1768296195077,0.002,3139.9,3139.3,0.50881356]
["bitfinex","ETHUSD",1768296195216,0.002,3139.9,3139.5,0.08313482]
["bitfinex","ETHUSD",1768296195618,0.002,3139.9,3139.3,0.08313482]
["bitfinex","ETHUSD",1768296195919,0.002,3139.9,3139.1,0.08313482]
["bitfinex","ETHUSD",1768296196120,0.002,3139.9,3139.1,3.26867774]
["bitfinex","ETHUSD",1768296196446,0.002,3139.9,3139.3,0.08313482]
["bitfinex","ETHUSD",1768296196945,0.002,3139.9,3139.5,0.08313482]
["bitfinex","ETHUSD",1768296197346,0.002,3139.9,3139.3,0.08313482]
["bitfinex","ETHUSD",1768296197943,0.002,3139.9,3139.1,0.08313482]
["bitfinex","ETHUSD",1768296198146,0.002,3139.9,3139.1,3.26874606]
["bitfinex","ETHUSD",1768296198446,0.002,3139.9,3139.2,3.51245677]
["bitfinex","ETHUSD",1768296198815,0.002,3139.9,3139.3,3.26849718]
["bitfinex","ETHUSD",1768296199216,0.002,3139.9,3139.3,0.08313482]
["bitfinex","ETHUSD",1768296199449,0.002,3139.9,3139.5,0.08313482]
["bitfinex","ETHUSD",1768296199634,0.002,3139.9,3139.5,1.01869181]
["bitfinex","ETHUSD",1768296199949,0.002,3139.9,3139.2,3.51248508]
["bitfinex","ETHUSD",1768296200153,0.002,3139.9,3139.2,4.44805067]
["bitfinex","ETHUSD",1768296200326,0.002,3139.9,3139.3,0.93555699]
["bitfinex","ETHUSD",1768296200921,0.002,3139.9,3139.1,0.08313482]
["bitfinex","ETHUSD",1768296201148,0.002,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1768296201920,0.252,3139.9,3139.2,4.12108196]
["bitfinex","ETHUSD",1768296202123,0.252,3139.9,3139.3,0.42042168]
["bitfinex","ETHUSD",1768296202325,0.002,3139.9,3139.3,0.42042168]
["bitfinex","ETHUSD",1768296202554,0.002,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1768296202753,0.04181018,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1768296203055,0.92380667,3139.6,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296203227,0.29706182,3139.5,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296203426,1.22086849,3139.4,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296203628,0.54706182,3139.3,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296203862,0.29706182,3139.2,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296205050,0.54706182,3139.1,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296205367,3.43562645,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1768296205549,3.73271221,3139.1,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296205736,0.25,3139.1,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296206067,6.37240802,3139.6,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296206260,0.25,3139.1,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296206827,0.25,3139.2,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296208165,0.92380667,3139.5,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296208369,4.6563598,3139.4,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296208551,0.29716715,3139.3,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296208734,0.7627885,3139.3,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296208936,0.29722054,3139.2,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296209134,3.65104694,3139.3,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296209335,0.29720425,3139.2,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296209642,0.29720425,3139.1,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296209840,0.39483013,3139.1,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296210042,0.25,3139.4,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296210255,0.29732082,3139.3,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296210466,0.54732082,3139.2,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296210764,0.25,3139.2,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296210966,0.29732061,3139.1,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296211269,0.25,3139.2,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296211471,0.29741633,3139.1,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296211775,0.96362192,3139.5,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296211776,0.25,3139.0,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296212536,0.25,3138.9,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296213062,0.25,3139.1,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296213255,0.29772849,3139.0,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296213460,0.25,3139.1,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296213851,0.25,3139.1,3138.7,0.08393762]
["bitfinex","ETHUSD",1768296214046,0.25,3139.1,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296216382,4.1958323,3139.6,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296216577,0.96726026,3139.5,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296216879,0.29767703,3139.4,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296217078,0.29767703,3139.3,3138.7,0.0008028]
["bitfinex","ETHUSD",1768296217378,0.54767703,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1768296217554,0.29767703,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1768296218462,0.29765595,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1768296218783,0.25,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1768296219080,0.25,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1768296219376,0.25,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1768296220252,1e-08,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1768296225290,1e-08,3139.2,3139.1,0.08313482]
["bitfinex","ETHUSD",1768296225704,0.002,3139.6,3139.2,0.96522852]
["bitfinex","ETHUSD",1768296225903,0.002,3139.6,3139.4,0.08313482]
["bitfinex","ETHUSD",1768296226569,0.002,3139.6,3139.1,0.41012284]
["bitfinex","ETHUSD",1768296226872,0.002,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1768296227271,0.25,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1768296229584,0.002,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1768296230542,0.002,3139.3,3139.1,0.08313482]
["bitfinex","ETHUSD",1768296230849,0.25,3139.5,3139.1,0.08313482]
["bitfinex","ETHUSD",1768296232850,0.25,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1768296234011,0.25,3139.5,3139.1,0.08313482]
["bitfinex","ETHUSD",1768296234207,0.002,3139.6,3139.5,0.08313482]
["bitfinex","ETHUSD",1768296234413,0.002,3139.6,3139.3,0.08313482]
["bitfinex","ETHUSD",1768296234601,0.002,3139.6,3139.5,0.08313482]
["bitfinex","ETHUSD",1768296235734,0.002,3139.6,3139.3,0.08313482]
["bitfinex","ETHUSD",1768296235946,0.25,3140.1,3139.5,0.08313482]
["bitfinex","ETHUSD",1768296236130,0.25,3140.4,3139.7,0.08313482]
["bitfinex","ETHUSD",1768296236825,1.21886588,3140.4,3139.7,0.08313482]
["bitfinex","ETHUSD",1768296237031,0.96886588,3140.3,3139.5,3.2683373]
["bitfinex","ETHUSD",1768296237217,0.96886588,3140.3,3139.7,0.08313482]
["bitfinex","ETHUSD",1768296237763,0.96886588,3140.3,3139.5,0.73682337]
["bitfinex","ETHUSD",1768296238066,0.96886588,3140.3,3139.5,0.65368855]
["bitfinex","ETHUSD",1768296238374,0.96886588,3140.3,3139.6,0.08313482]
["bitfinex","ETHUSD",1768296238777,0.96886588,3140.3,3139.4,0.08313482]
["bitfinex","ETHUSD",1768296239135,3.43436511,3140.4,3139.6,0.08313482]
["bitfinex","ETHUSD",1768296239136,0.25,3140.4,3139.6,0.08313482]
["bitfinex","ETHUSD",1768296239340,0.25,3140.4,3139.8,0.08313482]
["bitfinex","ETHUSD",1768296239985,0.96886588,3140.6,3139.7,3.1850084]
["bitfinex","ETHUSD",1768296240134,0.25,3140.6,3139.8,0.41827167]
["bitfinex","ETHUSD",1768296240334,0.25,3140.6,3140.0,0.08313482]
["bitfinex","ETHUSD",1768296240935,0.25,3140.6,3139.8,3.60317839]
["bitfinex","ETHUSD",1768296241180,0.25,3140.6,3140.0,0.08313482]
["bitfinex","ETHUSD",1768296241400,0.00080264,3140.7,3140.0,0.08313482]
["bitfinex","ETHUSD",1768296241401,0.00080264,3140.7,3140.3,0.08313482]
["bitfinex","ETHUSD",1768296242501,0.252,3141.2,3140.3,0.08313482]
["bitfinex","ETHUSD",1768296242502,0.002,3141.2,3140.5,0.08313482]
["bitfinex","ETHUSD",1768296242769,0.002,3141.2,3141.1,0.08313482]
["bitfinex","ETHUSD",1768296242935,0.002,3141.5,3141.1,0.08313482]
["bitfinex","ETHUSD",1768296244074,0.002,3141.5,3140.9,0.08313482]
["bitfinex","ETHUSD",1768296246392,0.002,3141.5,3140.9,0.51467857]
["bitfinex","ETHUSD",1768296246593,0.002,3141.5,3140.9,0.08313482]
["bitfinex","ETHUSD",1768296247717,0.002,3141.5,3141.1,0.08313482]
["bitfinex","ETHUSD",1768296247861,0.002,3141.5,3141.3,0.08313482]
["bitfinex","ETHUSD",1768296248255,0.002,3141.6,3141.3,0.08313482]
["bitfinex","ETHUSD",1768296248456,0.00080596,3141.8,3141.5,0.08313482]
["bitfinex","ETHUSD",1768296248652,0.00080596,3141.8,3141.6,0.08313482]
["bitfinex","ETHUSD",1768296248910,0.25081545,3142.2,3141.6,0.08313482]
["bitfinex","ETHUSD",1768296248911,0.00081545,3142.2,3141.6,1.05016014]
["bitfinex","ETHUSD",1768296249059,0.00081545,3142.2,3141.9,0.08313482]
["bitfinex","ETHUSD",1768296249252,0.00081545,3142.2,3141.6,0.08313482]
["bitfinex","ETHUSD",1768296249453,0.31920693,3142.2,3141.6,0.08313482]
["bitfinex","ETHUSD",1768296249677,0.31920693,3142.2,3141.3,1.30016014]
["bitfinex","ETHUSD",1768296249881,0.31920693,3142.2,3141.4,0.08313482]
["bitfinex","ETHUSD",1768296250088,0.31920693,3142.2,3141.3,0.08313482]
["bitfinex","ETHUSD",1768296250595,0.31920693,3142.2,3141.5,0.08313482]
["bitfinex","ETHUSD",1768296250918,0.00081545,3142.2,3141.5,0.08313482]
["bitfinex","ETHUSD",1768296251892,3.18331295,3142.2,3141.5,0.08313482]
["bitfinex","ETHUSD",1768296252086,0.00081545,3142.2,3141.7,0.08313482]
["bitfinex","ETHUSD",1768296252605,0.00081545,3142.2,3141.5,0.08313482]
["bitfinex","ETHUSD",1768296252917,0.00081545,3142.2,3141.7,0.08313482]
["bitfinex","ETHUSD",1768296253694,0.00081545,3142.2,3141.5,0.08313482]
["bitfinex","ETHUSD",1768296253898,0.00081545,3142.2,3141.7,0.08313482]
["bitfinex","ETHUSD",1768296254819,0.00081545,3142.2,3142.1,0.08313482]
["bitfinex","ETHUSD",1768296255023,0.00080272,3142.3,3142.1,0.08313482]
["bitfinex","ETHUSD",1768296255314,4.86481607,3142.7,3141.9,1.01877821]
["bitfinex","ETHUSD",1768296255512,4.86481607,3142.7,3142.1,0.08313482]
["bitfinex","ETHUSD",1768296256194,0.002,3142.2,3142.1,0.08313482]
["bitfinex","ETHUSD",1768296256396,4.86481607,3142.7,3142.1,0.08313482]
["bitfinex","ETHUSD",1768296256591,0.25,3142.9,3142.1,0.08313482]
["bitfinex","ETHUSD",1768296256904,3.22130552,3143.2,3142.2,0.08313482]
["bitfinex","ETHUSD",1768296257106,4.86681607,3142.8,3142.2,0.08313482]
["bitfinex","ETHUSD",1768296257290,0.002,3142.8,3142.2,0.08313482]
["bitfinex","ETHUSD",1768296258287,0.002,3142.8,3142.3,0.93484059]
["bitfinex","ETHUSD",1768296258720,1.1527769,3143.2,3142.3,3.18236181]
["bitfinex","ETHUSD",1768296259222,0.25,3143.2,3142.4,0.08313482]
["bitfinex","ETHUSD",1768296259724,0.94454149,3143.5,3142.6,0.08313482]
["bitfinex","ETHUSD",1768296259725,0.04176459,3143.5,3142.6,0.08313482]
["bitfinex","ETHUSD",1768296259909,0.57534089,3143.5,3142.6,0.08313482]
["bitfinex","ETHUSD",1768296260704,0.57534089,3143.5,3142.9,0.08313482]
["bitfinex","ETHUSD",1768296260908,0.002,3143.5,3142.9,0.08313482]
["bitfinex","ETHUSD",1768296261898,0.002,3143.5,3143.1,0.08313482]
["bitfinex","ETHUSD",1768296262440,0.25,3143.9,3143.0,0.08313482]
["bitfinex","ETHUSD",1768296262735,0.25,3143.9,3143.0,3.26474812]
["bitfinex","ETHUSD",1768296262940,0.25,3143.9,3143.2,0.08313482]
["bitfinex","ETHUSD",1768296263141,0.59305827,3143.9,3143.2,0.08313482]
["bitfinex","ETHUSD",1768296263437,0.9047769,3144.5,3143.5,0.08313482]
["bitfinex","ETHUSD",1768296263635,0.9047769,3144.5,3143.7,0.08313482]
["bitfinex","ETHUSD",1768296263636,1.1547769,3144.5,3143.7,0.08313482]
["bitfinex","ETHUSD",1768296263949,0.252,3144.5,3143.9,0.08313482]
["bitfinex","ETHUSD",1768296264229,0.002,3144.5,3144.1,0.08313482]
["bitfinex","ETHUSD",1768296264397,0.002,3144.5,3143.9,0.08313482]
["bitfinex","ETHUSD",1768296264398,0.002,3144.5,3143.6,0.25]
["bitfinex","ETHUSD",1768296264729,0.002,3144.5,3143.7,0.08313482]
["bitfinex","ETHUSD",1768296265024,0.002,3144.5,3143.9,0.08313482]
["bitfinex","ETHUSD",1768296265522,0.002,3144.5,3143.9,0.51134006]
["bitfinex","ETHUSD",1768296266143,0.002,3144.5,3143.9,0.08313482]
["bitfinex","ETHUSD",1768296267225,0.002,3144.5,3143.5,0.08313482]
["bitfinex","ETHUSD",1768296267428,0.002,3144.5,3143.6,0.25]
["bitfinex","ETHUSD",1768296267601,0.002,3144.5,3143.5,0.08313482]
["bitfinex","ETHUSD",1768296267602,0.002,3144.5,3143.7,0.08313482]
["bitfinex","ETHUSD",1768296267797,0.002,3144.5,3143.9,3.26388083]
["bitfinex","ETHUSD",1768296268011,0.002,3144.5,3144.0,0.4095229]
["bitfinex","ETHUSD",1768296268212,0.002,3144.5,3144.2,0.08313482]
["bitfinex","ETHUSD",1768296268408,0.002,3144.5,3144.0,0.08313482]
["bitfinex","ETHUSD",1768296268750,0.002,3144.5,3143.9,0.08313482]
["bitfinex","ETHUSD",1768296269240,0.002,3144.5,3144.1,0.08313482]
["bitfinex","ETHUSD",1768296269441,0.002,3144.8,3144.1,0.08313482]
["bitfinex","ETHUSD",1768296270410,0.002,3144.8,3144.2,0.08313482]
["bitfinex","ETHUSD",1768296270625,0.002,3144.8,3144.3,0.08313482]
["bitfinex","ETHUSD",1768296273247,0.002,3144.8,3144.0,0.08313482]
["bitfinex","ETHUSD",1768296273945,0.66569718,3144.8,3144.0,0.08313482]
["bitfinex","ETHUSD",1768296274746,0.002,3144.8,3144.2,3.26353754]
["bitfinex","ETHUSD",1768296274948,0.002,3144.8,3144.1,0.08313482]
["bitfinex","ETHUSD",1768296276678,0.002,3144.8,3144.1,3.26368987]
["bitfinex","ETHUSD",1768296276964,0.002,3144.8,3144.4,0.08313482]
["bitfinex","ETHUSD",1768296277291,0.002,3144.8,3144.5,0.08313482]
["bitfinex","ETHUSD",1768296277794,0.00080368,3144.9,3144.5,0.08313482]
["bitfinex","ETHUSD",1768296278097,0.25,3145.6,3144.7,0.08313482]
["bitfinex","ETHUSD",1768296278256,0.72377715,3145.6,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296278782,0.28973804,3145.6,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296279093,0.9094737,3145.4,3144.3,0.08313482]
["bitfinex","ETHUSD",1768296279305,0.9094737,3145.4,3144.5,0.08313482]
["bitfinex","ETHUSD",1768296279510,4.08873712,3145.4,3144.5,0.08313482]
["bitfinex","ETHUSD",1768296279705,0.97803814,3145.3,3144.5,0.08313482]
["bitfinex","ETHUSD",1768296280211,0.97803814,3145.3,3144.7,0.08313482]
["bitfinex","ETHUSD",1768296280402,0.25,3145.6,3144.6,0.08313482]
["bitfinex","ETHUSD",1768296280403,0.03974057,3145.4,3144.6,0.08313482]
["bitfinex","ETHUSD",1768296280586,0.9094737,3145.4,3144.6,0.08313482]
["bitfinex","ETHUSD",1768296280782,0.9094737,3145.4,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296280997,0.94921301,3145.5,3144.6,0.08313482]
["bitfinex","ETHUSD",1768296281511,0.002,3145.1,3144.6,0.08313482]
["bitfinex","ETHUSD",1768296281874,0.002,3145.4,3144.6,0.08313482]
["bitfinex","ETHUSD",1768296282286,0.44002589,3145.4,3144.6,0.08313482]
["bitfinex","ETHUSD",1768296282683,0.44002589,3145.4,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296282988,0.002,3145.4,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296283998,0.002,3145.4,3144.9,0.08313482]
["bitfinex","ETHUSD",1768296284513,0.002,3145.4,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296284810,0.25,3145.6,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296285008,0.9094737,3145.5,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296285196,0.25,3145.6,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296285574,0.59309021,3145.6,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296285815,0.9094737,3145.5,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296286025,0.59309021,3145.6,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296286512,0.59309021,3145.6,3145.2,0.08313482]
["bitfinex","ETHUSD",1768296286671,0.25,3145.6,3145.2,0.08313482]
["bitfinex","ETHUSD",1768296287376,0.25,3145.6,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296287978,0.25,3145.6,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296288177,1.1594737,3145.6,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296288380,0.94921301,3145.5,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296288614,0.43782609,3145.4,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296288811,3.46878588,3145.6,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296288812,0.25,3145.6,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296289011,0.25,3145.6,3145.2,0.08313482]
["bitfinex","ETHUSD",1768296289403,0.25,3145.6,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296291515,0.29684831,3145.5,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296291715,0.25,3145.6,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296291885,0.29684871,3145.5,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296292084,0.25,3145.6,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296292280,0.29684852,3145.5,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296292487,0.25,3145.6,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296292702,0.29700291,3145.5,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296293013,0.25,3145.6,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296293230,0.29700291,3145.5,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296293525,0.29719602,3145.4,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296293692,0.25,3145.6,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296293886,0.29719622,3145.5,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296294084,0.29719622,3145.4,3145.2,0.08313482]
["bitfinex","ETHUSD",1768296294298,0.25,3145.6,3145.2,0.08313482]
["bitfinex","ETHUSD",1768296294497,0.25,3145.6,3145.0,0.08313482]
["bitfinex","ETHUSD",1768296294498,0.29720522,3145.5,3145.3,0.001]
["bitfinex","ETHUSD",1768296294719,0.688007,3145.6,3145.3,0.001]
["bitfinex","ETHUSD",1768296294720,0.29720522,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1768296294932,0.29720522,3145.4,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296295123,0.29720522,3145.3,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296295918,1.20667892,3145.3,3144.6,0.08313482]
["bitfinex","ETHUSD",1768296296118,0.03973931,3145.5,3144.6,0.08313482]
["bitfinex","ETHUSD",1768296296119,0.29726704,3145.2,3144.6,0.08313482]
["bitfinex","ETHUSD",1768296296334,4.12840251,3145.5,3144.6,0.08313482]
["bitfinex","ETHUSD",1768296296510,1.0968508,3145.4,3144.6,0.08313482]
["bitfinex","ETHUSD",1768296296694,0.29730008,3145.3,3144.6,0.08313482]
["bitfinex","ETHUSD",1768296296894,0.29730008,3145.2,3144.6,0.08313482]
["bitfinex","ETHUSD",1768296297128,0.79955072,3145.4,3144.6,0.08313482]
["bitfinex","ETHUSD",1768296297437,0.29729074,3145.3,3144.6,0.08313482]
["bitfinex","ETHUSD",1768296297641,0.688007,3145.6,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296297807,0.29734531,3145.5,3144.8,3.26296755]
["bitfinex","ETHUSD",1768296298130,0.29734531,3145.4,3145.1,0.08313482]
["bitfinex","ETHUSD",1768296298293,7.55735472,3145.6,3144.7,0.25]
["bitfinex","ETHUSD",1768296298498,7.55735472,3145.6,3144.6,0.08313482]
["bitfinex","ETHUSD",1768296298499,0.9094737,3145.4,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296298720,3.42904374,3145.6,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296298721,1.20682847,3145.3,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296298937,0.9094737,3145.3,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296299098,4.33851744,3145.6,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296299302,1.04910915,3145.5,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296299602,0.29736201,3145.4,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296299958,1.20683571,3145.4,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296300101,0.29736201,3145.3,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296300461,3.93093264,3145.5,3144.8,0.08313482]
["bitfinex","ETHUSD",1768296300600,1.62499198,3145.4,3144.4,0.251]
["bitfinex","ETHUSD",1768296300808,0.9094737,3145.2,3144.4,0.001]
["bitfinex","ETHUSD",1768296301513,0.9094737,3144.9,3143.8,0.08313482]
["bitfinex","ETHUSD",1768296301723,0.9094737,3144.7,3143.6,1.25542958]
["bitfinex","ETHUSD",1768296301925,4.38708331,3144.6,3143.6,0.08313482]
["bitfinex","ETHUSD",1768296302128,0.9094737,3144.4,3143.5,0.08313482]
["bitfinex","ETHUSD",1768296302650,0.29751396,3144.3,3143.3,0.08313482]
["bitfinex","ETHUSD",1768296302823,0.43870833,3144.5,3143.2,0.00080408]
["bitfinex","ETHUSD",1768296302824,0.9094737,3144.1,3143.2,0.00080408]
["bitfinex","ETHUSD",1768296303026,0.29751396,3144.0,3143.2,0.00080408]
["bitfinex","ETHUSD",1768296303423,1.20698766,3144.0,3143.2,0.00080408]
["bitfinex","ETHUSD",1768296303643,0.9094737,3143.8,3143.2,0.00080408]
["bitfinex","ETHUSD",1768296303857,0.29751396,3143.9,3142.5,0.92229476]
["bitfinex","ETHUSD",1768296303858,7.56881731,3143.7,3142.5,0.92229476]
["bitfinex","ETHUSD",1768296304163,7.56881731,3143.7,3141.2,3.26760965]
["bitfinex","ETHUSD",1768296304164,0.99260852,3142.9,3141.9,0.0008028]
["bitfinex","ETHUSD",1768296304344,0.9094737,3142.8,3141.9,0.0008028]
["bitfinex","ETHUSD",1768296305151,0.25,3142.9,3141.9,0.0008028]
["bitfinex","ETHUSD",1768296305858,3.18187603,3142.8,3141.9,0.0008028]
["bitfinex","ETHUSD",1768296306047,7.11576709,3142.8,3141.9,0.0008028]
["bitfinex","ETHUSD",1768296306364,0.90641317,3142.7,3141.9,0.0008028]
["bitfinex","ETHUSD",1768296307345,3.18177589,3142.9,3141.9,0.0008028]
["bitfinex","ETHUSD",1768296307548,3.43177589,3142.9,3141.9,0.0008028]
["bitfinex","ETHUSD",1768296307736,6.61355178,3142.9,3141.9,0.0008028]
["bitfinex","ETHUSD",1768296308050,3.18197728,3142.7,3141.9,0.0008028]
["bitfinex","ETHUSD",1768296308278,6.85217935,3142.3,3141.2,0.001]
["bitfinex","ETHUSD",1768296308434,1.15641317,3142.2,3141.2,0.001]
["bitfinex","ETHUSD",1768296309648,0.90641317,3142.1,3141.2,0.001]
["bitfinex","ETHUSD",1768296310149,4.08909935,3142.0,3141.2,0.001]
["bitfinex","ETHUSD",1768296310349,0.40890993,3141.9,3141.2,0.001]
["bitfinex","ETHUSD",1768296310515,0.90641317,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1768296310719,0.25,3141.7,3141.2,0.001]
["bitfinex","ETHUSD",1768296311318,0.25,3141.7,3140.5,0.00081586]
["bitfinex","ETHUSD",1768296311319,0.90641317,3141.6,3140.5,0.00081586]
["bitfinex","ETHUSD",1768296312132,0.90641317,3141.4,3140.5,0.00081586]
["bitfinex","ETHUSD",1768296312334,0.72727987,3141.3,3140.5,0.00081586]
["bitfinex","ETHUSD",1768296312540,0.25,3141.2,3140.5,0.00081586]
["bitfinex","ETHUSD",1768296313159,1.15641317,3141.2,3140.5,0.00081586]
["bitfinex","ETHUSD",1768296314266,3.1835981,3141.1,3140.5,0.00081586]
["bitfinex","ETHUSD",1768296314564,6.3671962,3141.1,3140.5,0.00081586]
["bitfinex","ETHUSD",1768296314768,7.34635832,3141.1,3140.5,0.00081586]
["bitfinex","ETHUSD",1768296314948,0.97916212,3141.0,3140.3,0.00080272]
["bitfinex","ETHUSD",1768296316257,3.18380082,3140.9,3140.3,0.00080272]
["bitfinex","ETHUSD",1768296316447,6.36760164,3140.9,3140.3,0.00080272]
["bitfinex","ETHUSD",1768296317169,3.18380082,3140.9,3140.3,0.00080272]
["bitfinex","ETHUSD",1768296318059,3.18373025,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768296318263,0.25,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1768296318566,3.43382861,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1768296319064,0.25,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1768296319264,3.43380676,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1768296320084,6.9241255,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1768296320085,3.18349705,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1768296320227,3.1829901,3141.7,3140.6,0.92443669]
["bitfinex","ETHUSD",1768296320433,3.1829901,3141.7,3140.8,0.92343669]
["bitfinex","ETHUSD",1768296320434,0.25,3141.7,3140.8,0.92343669]
["bitfinex","ETHUSD",1768296320633,0.25,3141.7,3140.9,0.41074402]
["bitfinex","ETHUSD",1768296321063,0.25,3141.7,3140.8,0.92343669]
["bitfinex","ETHUSD",1768296322446,3.43303043,3141.7,3140.8,0.92343669]
["bitfinex","ETHUSD",1768296322643,3.43300338,3141.7,3140.8,0.92343669]
["bitfinex","ETHUSD",1768296322967,0.25,3141.7,3140.8,0.92343669]
["bitfinex","ETHUSD",1768296323154,0.25,3141.7,3140.9,0.92343669]
["bitfinex","ETHUSD",1768296323664,3.43299702,3141.7,3141.0,0.41072519]
["bitfinex","ETHUSD",1768296324172,3.43299702,3141.7,3140.9,0.92343669]
["bitfinex","ETHUSD",1768296324550,3.43301806,3141.7,3140.9,0.92343669]
["bitfinex","ETHUSD",1768296326364,3.43301806,3141.7,3140.7,3.18393047]
["bitfinex","ETHUSD",1768296326564,4.41218018,3141.7,3140.7,3.18393047]
["bitfinex","ETHUSD",1768296326781,3.18268618,3142.0,3140.8,0.92343669]
["bitfinex","ETHUSD",1768296327069,3.18268618,3142.0,3140.9,1.65257376]
["bitfinex","ETHUSD",1768296327070,0.97916212,3141.9,3140.9,1.65257376]
["bitfinex","ETHUSD",1768296327390,0.25,3142.0,3141.0,0.92343669]
["bitfinex","ETHUSD",1768296328775,0.28978357,3142.0,3141.0,0.92343669]
["bitfinex","ETHUSD",1768296328947,3.18278748,3141.9,3141.0,0.92343669]
["bitfinex","ETHUSD",1768296329376,3.43270754,3142.0,3141.0,4.10708096]
["bitfinex","ETHUSD",1768296329543,3.43270754,3142.0,3141.1,0.4107081]
["bitfinex","ETHUSD",1768296329738,0.002,3141.7,3141.1,0.4107081]
["bitfinex","ETHUSD",1768296330148,0.002,3141.7,3141.0,0.92343669]
["bitfinex","ETHUSD",1768296330451,0.002,3141.7,3141.1,0.92343669]
["bitfinex","ETHUSD",1768296330650,0.002,3142.0,3141.5,0.92343669]
["bitfinex","ETHUSD",1768296330851,0.002,3142.0,3141.1,0.92343669]
["bitfinex","ETHUSD",1768296331076,0.002,3142.0,3141.2,0.92343669]
["bitfinex","ETHUSD",1768296331283,0.002,3142.0,3141.0,3.18368887]
["bitfinex","ETHUSD",1768296331482,0.002,3142.0,3140.9,0.92343669]
["bitfinex","ETHUSD",1768296331483,0.97916212,3141.9,3141.2,0.41071256]
["bitfinex","ETHUSD",1768296331641,0.97916212,3141.9,3140.9,3.18372463]
["bitfinex","ETHUSD",1768296332498,0.97916212,3141.9,3141.1,3.1835477]
["bitfinex","ETHUSD",1768296332684,0.252,3142.0,3141.1,3.1835477]
["bitfinex","ETHUSD",1768296333002,0.252,3142.0,3141.3,3.1833954]
["bitfinex","ETHUSD",1768296333003,0.002,3142.0,3141.3,3.1833954]
["bitfinex","ETHUSD",1768296333312,0.002,3142.0,3141.4,0.41068321]
["bitfinex","ETHUSD",1768296333465,0.98116212,3142.0,3140.6,0.92443669]
["bitfinex","ETHUSD",1768296333670,0.97916212,3141.8,3140.9,3.18379772]
["bitfinex","ETHUSD",1768296333866,0.97916212,3141.8,3140.6,4.10845995]
["bitfinex","ETHUSD",1768296333867,0.97916212,3141.8,3140.6,0.92443669]
["bitfinex","ETHUSD",1768296334112,0.97916212,3141.8,3140.6,3.18508792]
["bitfinex","ETHUSD",1768296334498,0.97916212,3141.8,3140.6,0.001]
["bitfinex","ETHUSD",1768296334680,0.97916212,3141.8,3140.7,0.3435177]
["bitfinex","ETHUSD",1768296334880,0.9849585,3141.7,3140.6,0.001]
["bitfinex","ETHUSD",1768296335085,0.94517113,3141.5,3140.6,0.001]
["bitfinex","ETHUSD",1768296337291,3.18329407,3141.4,3140.6,0.92955432]
["bitfinex","ETHUSD",1768296338206,6.36658814,3141.4,3140.6,0.92955432]
["bitfinex","ETHUSD",1768296339321,0.29764712,3141.3,3140.6,0.92955432]
["bitfinex","ETHUSD",1768296339481,0.94517113,3141.6,3140.6,0.001]
["bitfinex","ETHUSD",1768296339482,3.18349675,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1768296339888,6.3669935,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1768296340674,3.18349675,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1768296340879,6.3669935,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1768296341280,7.12320996,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1768296341490,3.93971321,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1768296341707,3.18349675,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1768296342016,3.43338646,3141.4,3140.6,0.92955432]
["bitfinex","ETHUSD",1768296342185,3.43338646,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1768296342186,0.29767786,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1768296342385,6.61677292,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1768296342582,0.29768284,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1768296342896,6.61677292,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1768296343215,0.95936009,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1768296343416,3.1835981,3141.1,3140.9,0.001]
["bitfinex","ETHUSD",1768296343586,3.1835981,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1768296345486,6.3671962,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1768296346013,6.3669935,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1768296346220,2.04038054,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1768296346400,1.74255532,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1768296347315,4.87027018,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768296348196,4.87027018,3140.8,3140.3,0.00080272]
["bitfinex","ETHUSD",1768296349090,5.99403709,3140.8,3140.3,0.00080272]
["bitfinex","ETHUSD",1768296350187,8.05420369,3140.8,3140.3,0.00080272]
["bitfinex","ETHUSD",1768296350387,11.2381372,3140.8,3140.3,0.00080272]
["bitfinex","ETHUSD",1768296350583,8.05420369,3140.8,3140.3,0.00080272]
["bitfinex","ETHUSD",1768296350998,4.87027018,3140.6,3140.3,0.00080272]
["bitfinex","ETHUSD",1768296352105,8.05443892,3140.6,3140.3,0.00080272]
["bitfinex","ETHUSD",1768296352332,9.17827616,3140.6,3140.3,0.00080272]
["bitfinex","ETHUSD",1768296353097,9.17827616,3140.6,3140.1,0.00080637]
["bitfinex","ETHUSD",1768296353098,4.87027018,3140.4,3140.1,0.00080637]
["bitfinex","ETHUSD",1768296353605,9.17827616,3140.6,3140.1,0.00080637]
["bitfinex","ETHUSD",1768296353803,8.05511152,3140.7,3140.1,0.00080637]
["bitfinex","ETHUSD",1768296354003,3.18484134,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1768296354203,7.61179743,3140.7,3140.1,0.00080637]
["bitfinex","ETHUSD",1768296354416,7.31405109,3140.7,3140.1,0.00080637]
["bitfinex","ETHUSD",1768296355118,4.87027018,3140.3,3139.7,1.17855432]
["bitfinex","ETHUSD",1768296355804,4.87027018,3140.3,3139.7,1.61493162]
["bitfinex","ETHUSD",1768296357231,3.18425048,3140.5,3139.7,1.61493162]
["bitfinex","ETHUSD",1768296357413,8.05452066,3140.5,3139.7,1.61493162]
["bitfinex","ETHUSD",1768296357729,0.00080272,3140.7,3139.8,0.92855432]
["bitfinex","ETHUSD",1768296357917,4.87027018,3140.6,3139.8,0.92855432]
["bitfinex","ETHUSD",1768296358227,4.87027018,3140.4,3139.9,1.4085489]
["bitfinex","ETHUSD",1768296358427,4.87027018,3140.4,3139.9,0.92855432]
["bitfinex","ETHUSD",1768296359103,8.05458946,3140.4,3139.9,0.92855432]
["bitfinex","ETHUSD",1768296359328,4.87027018,3140.4,3139.9,0.92855432]
["bitfinex","ETHUSD",1768296359729,8.05458482,3140.4,3139.9,0.92855432]
["bitfinex","ETHUSD",1768296360032,0.00080272,3140.7,3140.0,0.92855432]
["bitfinex","ETHUSD",1768296360633,0.00080272,3140.7,3140.2,0.92855432]
["bitfinex","ETHUSD",1768296360831,3.18481416,3140.7,3139.9,0.92855432]
["bitfinex","ETHUSD",1768296361037,4.87027018,3140.6,3139.9,0.92855432]
["bitfinex","ETHUSD",1768296361439,3.18481416,3140.7,3139.9,0.92855432]
["bitfinex","ETHUSD",1768296361809,3.18481416,3140.7,3140.0,0.92855432]
["bitfinex","ETHUSD",1768296362012,0.00080272,3140.7,3140.2,0.92855432]
["bitfinex","ETHUSD",1768296362327,0.00080272,3140.7,3140.3,0.92855432]
["bitfinex","ETHUSD",1768296362525,3.18363151,3141.1,3140.6,0.92855432]
["bitfinex","ETHUSD",1768296362836,3.43345003,3141.3,3140.6,0.92855432]
["bitfinex","ETHUSD",1768296363841,3.18345003,3141.3,3140.6,0.92855432]
["bitfinex","ETHUSD",1768296364928,8.05372021,3141.3,3140.6,0.92855432]
["bitfinex","ETHUSD",1768296365428,8.05372021,3141.3,3140.6,1.33983689]
["bitfinex","ETHUSD",1768296365764,4.87027018,3141.3,3140.7,0.97543561]
["bitfinex","ETHUSD",1768296366837,0.25080637,3141.8,3140.8,0.97543561]
["bitfinex","ETHUSD",1768296367033,9.26836112,3141.7,3140.8,0.97543561]
["bitfinex","ETHUSD",1768296367211,8.97057216,3141.7,3140.8,1.64969301]
["bitfinex","ETHUSD",1768296367411,8.05326028,3141.7,3140.9,0.97543561]
["bitfinex","ETHUSD",1768296367751,0.00080637,3141.8,3141.0,0.97543561]
["bitfinex","ETHUSD",1768296369483,0.00080637,3141.8,3141.1,3.1835981]
["bitfinex","ETHUSD",1768296369785,0.00080637,3141.8,3141.1,6.3671962]
["bitfinex","ETHUSD",1768296369988,0.00080637,3141.8,3141.2,0.73426318]
["bitfinex","ETHUSD",1768296371693,0.00080637,3141.8,3141.3,3.1833954]
["bitfinex","ETHUSD",1768296372169,0.00080637,3141.8,3141.2,3.91775545]
["bitfinex","ETHUSD",1768296373145,0.00080637,3141.8,3141.2,8.07668781]
["bitfinex","ETHUSD",1768296373467,0.00080637,3141.8,3141.2,4.89319106]
["bitfinex","ETHUSD",1768296373773,0.00080637,3141.8,3141.2,3.91775545]
["bitfinex","ETHUSD",1768296374480,0.00080637,3141.8,3141.3,0.71013296]
["bitfinex","ETHUSD",1768296374645,4.87107655,3141.8,3141.3,0.71013296]
["bitfinex","ETHUSD",1768296374977,4.87107655,3141.8,3141.2,3.18349227]
["bitfinex","ETHUSD",1768296375771,4.87107655,3141.8,3141.1,3.18359088]
["bitfinex","ETHUSD",1768296376750,4.87107655,3141.8,3141.1,6.36718898]
["bitfinex","ETHUSD",1768296378177,4.87107655,3141.8,3141.1,3.18359088]
["bitfinex","ETHUSD",1768296378683,4.87107655,3141.8,3141.1,6.36718898]
["bitfinex","ETHUSD",1768296378880,0.00080637,3141.8,3141.2,0.90059803]
["bitfinex","ETHUSD",1768296379183,0.002,3141.5,3141.2,0.90059803]
["bitfinex","ETHUSD",1768296379489,0.002,3141.8,3141.2,0.90059803]
["bitfinex","ETHUSD",1768296379787,0.002,3141.8,3141.1,7.09396768]
["bitfinex","ETHUSD",1768296379990,0.002,3141.8,3141.2,0.80777005]
["bitfinex","ETHUSD",1768296380367,0.9627013,3141.8,3141.3,6.3667908]
["bitfinex","ETHUSD",1768296380689,0.002,3142.0,3141.6,0.90059803]
["bitfinex","ETHUSD",1768296380904,1e-08,3142.1,3141.8,0.90059803]
["bitfinex","ETHUSD",1768296381070,1e-08,3142.1,3141.5,0.90059803]
["bitfinex","ETHUSD",1768296381397,1e-08,3142.1,3141.6,0.57708682]
["bitfinex","ETHUSD",1768296382293,1e-08,3142.1,3141.6,3.18309141]
["bitfinex","ETHUSD",1768296382591,1e-08,3142.1,3141.6,6.36618282]
["bitfinex","ETHUSD",1768296383201,1e-08,3142.1,3141.7,0.90059803]
["bitfinex","ETHUSD",1768296384708,1e-08,3142.1,3141.8,7.26637559]
["bitfinex","ETHUSD",1768296384860,1e-08,3142.1,3141.9,0.90059803]
["bitfinex","ETHUSD",1768296385061,1e-08,3142.1,3142.0,1.62723559]
["bitfinex","ETHUSD",1768296386368,0.002,3143.1,3142.3,0.90059803]
["bitfinex","ETHUSD",1768296386569,0.252,3143.1,3142.3,4.0828914]
["bitfinex","ETHUSD",1768296386960,5.16203983,3143.1,3142.3,0.90059803]
["bitfinex","ETHUSD",1768296387160,4.87027018,3142.9,3142.3,0.90059803]
["bitfinex","ETHUSD",1768296387372,4.87027018,3142.9,3142.2,3.18246943]
["bitfinex","ETHUSD",1768296387593,5.83097149,3142.9,3142.1,3.26568781]
["bitfinex","ETHUSD",1768296388129,5.83097149,3142.9,3142.3,3.1823191]
["bitfinex","ETHUSD",1768296388562,5.83097149,3142.9,3142.2,3.18248361]
["bitfinex","ETHUSD",1768296388762,0.96070131,3142.8,3142.2,3.18248361]
["bitfinex","ETHUSD",1768296390405,4.87027018,3142.9,3142.1,3.26568237]
["bitfinex","ETHUSD",1768296390705,0.96070131,3142.8,3142.1,3.26568237]
["bitfinex","ETHUSD",1768296391005,0.96070131,3142.8,3142.1,4.00826088]
["bitfinex","ETHUSD",1768296391994,0.002,3142.6,3142.1,4.00826088]
["bitfinex","ETHUSD",1768296392194,0.96070131,3142.8,3142.1,4.00826088]
["bitfinex","ETHUSD",1768296392398,0.002,3142.9,3142.3,4.87027018]
["bitfinex","ETHUSD",1768296392595,0.002,3143.1,3142.4,0.08313482]
["bitfinex","ETHUSD",1768296392909,0.002,3143.1,3142.5,3.18217979]
["bitfinex","ETHUSD",1768296393311,0.002,3143.1,3142.6,0.90059803]
["bitfinex","ETHUSD",1768296393682,0.96270131,3143.1,3142.4,0.59371378]
["bitfinex","ETHUSD",1768296393899,4.87027018,3142.8,3142.1,4.08311197]
["bitfinex","ETHUSD",1768296394880,4.87027018,3142.8,3142.2,0.92000501]
["bitfinex","ETHUSD",1768296395408,9.01272093,3143.0,3142.2,0.92000501]
["bitfinex","ETHUSD",1768296395708,0.90147209,3142.9,3142.2,0.92000501]
["bitfinex","ETHUSD",1768296398312,0.90147209,3142.9,3142.2,4.10244664]
["bitfinex","ETHUSD",1768296400520,0.90147209,3142.9,3142.2,4.18558146]
["bitfinex","ETHUSD",1768296400895,1.83280837,3142.9,3142.2,3.26557645]
["bitfinex","ETHUSD",1768296401219,0.93133628,3142.8,3142.2,3.26557645]
["bitfinex","ETHUSD",1768296402014,0.90147209,3142.9,3142.3,0.92000501]
["bitfinex","ETHUSD",1768296402202,0.57717423,3142.8,3142.3,0.92000501]
["bitfinex","ETHUSD",1768296402928,1.50851051,3142.8,3142.1,3.18254734]
["bitfinex","ETHUSD",1768296403998,1.50851051,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1768296404211,0.57717423,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1768296404519,0.93133628,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1768296406536,4.11303491,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1768296407062,0.93133628,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1768296407261,0.29771764,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1768296407421,0.93133628,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1768296407755,0.29771718,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1768296407961,1.34680977,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1768296408165,0.29771717,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1768296408363,1.34680977,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1768296408560,0.29784107,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1768296408718,0.41547349,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1768296409061,0.29784091,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1768296409231,0.41547349,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1768296409431,0.29793744,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1768296409629,0.41547349,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1768296409824,0.29793744,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1768296410031,0.48284597,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1768296410353,0.29809905,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1768296410556,4.11494087,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1768296410742,0.29809901,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1768296410952,0.29809901,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1768296411262,0.29809901,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1768296411425,0.93333628,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1768296411624,1.22948742,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1768296411852,0.29815114,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1768296412925,1.22948742,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1768296413124,0.29815114,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1768296417234,4.11492791,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1768296417451,0.29838791,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1768296417641,0.29838791,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1768296417863,0.29838791,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1768296418173,5.36017652,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1768296418396,0.29838772,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1768296418690,0.86424414,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1768296418986,0.29838772,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1768296419195,5.39996563,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1768296419362,0.29838789,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1768296419561,0.29838789,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1768296419787,0.29838789,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1768296419972,5.39996563,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1768296420175,0.83838438,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1768296420386,0.29838782,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1768296420581,0.29838782,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1768296420783,2.21835454,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1768296420987,0.29838601,3143.0,3142.5,0.92100501]
["bitfinex","ETHUSD",1768296421210,0.002,3143.1,3142.5,0.92100501]
["bitfinex","ETHUSD",1768296421870,0.002,3143.1,3142.7,0.92000501]
["bitfinex","ETHUSD",1768296422398,0.002,3143.1,3142.9,0.92000501]
["bitfinex","ETHUSD",1768296422570,0.25,3143.7,3143.1,0.92000501]
["bitfinex","ETHUSD",1768296422571,3.43096577,3143.7,3143.1,0.92000501]
["bitfinex","ETHUSD",1768296423092,4.1892488,3143.7,3143.1,0.92000501]
["bitfinex","ETHUSD",1768296424394,7.37021457,3143.7,3143.1,0.92000501]
["bitfinex","ETHUSD",1768296424756,4.1892488,3143.7,3143.1,0.92000501]
["bitfinex","ETHUSD",1768296425496,7.37021457,3143.7,3143.1,0.92000501]
["bitfinex","ETHUSD",1768296425907,0.93066383,3143.4,3142.6,0.94452031]
["bitfinex","ETHUSD",1768296426218,4.86440459,3142.9,3142.2,0.94452031]
["bitfinex","ETHUSD",1768296426436,0.93066383,3143.0,3142.2,0.94452031]
["bitfinex","ETHUSD",1768296426617,0.97043474,3143.0,3142.2,0.94452031]
["bitfinex","ETHUSD",1768296426827,0.03977091,3143.0,3142.2,0.94452031]
["bitfinex","ETHUSD",1768296427410,0.93066383,3142.9,3142.2,0.94452031]
["bitfinex","ETHUSD",1768296427648,0.93066383,3142.9,3141.9,4.21221333]
["bitfinex","ETHUSD",1768296427845,6.97199885,3143.0,3142.1,0.94452031]
["bitfinex","ETHUSD",1768296428052,7.90266268,3143.0,3142.8,0.001]
["bitfinex","ETHUSD",1768296428363,7.90266268,3143.0,3142.1,0.94452031]
["bitfinex","ETHUSD",1768296429264,0.93066383,3142.7,3141.9,0.0849377]
["bitfinex","ETHUSD",1768296429621,0.93066383,3142.7,3141.9,0.94632319]
["bitfinex","ETHUSD",1768296430719,0.25,3142.6,3141.9,0.94632319]
["bitfinex","ETHUSD",1768296431022,3.18217979,3142.5,3141.9,0.94632319]
["bitfinex","ETHUSD",1768296431647,3.18217979,3142.5,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296431817,1.30170673,3142.9,3142.0,1.02765513]
["bitfinex","ETHUSD",1768296431818,3.43178707,3142.9,3142.0,1.02765513]
["bitfinex","ETHUSD",1768296432019,4.40222308,3142.9,3142.2,0.94452031]
["bitfinex","ETHUSD",1768296432220,4.40222308,3142.9,3142.0,0.94452031]
["bitfinex","ETHUSD",1768296432221,0.93066383,3142.8,3142.0,0.94452031]
["bitfinex","ETHUSD",1768296432569,0.93066383,3142.8,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296432860,0.97043728,3142.8,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296433275,6.36415706,3142.6,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296433622,6.36415706,3142.6,3142.0,0.94452031]
["bitfinex","ETHUSD",1768296434281,0.93066383,3142.5,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296434428,0.93066383,3142.4,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296434619,1.18066383,3142.4,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296435367,6.36476466,3142.3,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296435663,3.18238233,3142.3,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296437950,7.31687493,3142.3,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296438157,8.07356242,3142.3,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296440523,8.07356242,3142.3,3142.2,0.001]
["bitfinex","ETHUSD",1768296440524,3.93906982,3142.3,3142.2,0.001]
["bitfinex","ETHUSD",1768296440726,4.89118009,3142.3,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296441041,3.18238233,3142.3,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296441243,3.2221621,3142.3,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296441841,6.40454443,3142.3,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296442343,7.3566547,3142.3,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296442558,7.31687493,3142.3,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296442726,0.03978104,3142.2,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296443058,0.99189131,3142.2,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296445162,3.18258489,3142.1,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296445352,0.03978357,3142.0,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296445747,3.18258489,3142.1,3141.9,0.00180288]
["bitfinex","ETHUSD",1768296446063,0.99189384,3142.0,3141.0,1.01815412]
["bitfinex","ETHUSD",1768296447367,6.36557496,3141.9,3141.0,0.9350193]
["bitfinex","ETHUSD",1768296447729,6.4053598,3141.9,3141.0,0.9350193]
["bitfinex","ETHUSD",1768296450148,6.4053598,3141.9,3141.0,1.01815412]
["bitfinex","ETHUSD",1768296452063,6.4053598,3141.9,3141.3,0.001]
["bitfinex","ETHUSD",1768296453162,3.22257232,3141.9,3141.3,0.9360193]
["bitfinex","ETHUSD",1768296453835,6.4053598,3141.9,3141.3,0.9360193]
["bitfinex","ETHUSD",1768296454031,3.22257232,3141.9,3141.3,0.9360193]
["bitfinex","ETHUSD",1768296454335,3.18268818,3142.0,3141.3,0.9360193]
["bitfinex","ETHUSD",1768296454562,3.18268818,3142.0,3141.4,0.9350193]
["bitfinex","ETHUSD",1768296455236,6.36537636,3142.0,3141.4,0.9350193]
["bitfinex","ETHUSD",1768296455434,3.18268818,3142.0,3141.4,0.9350193]
["bitfinex","ETHUSD",1768296455664,6.36537636,3142.0,3141.4,0.9350193]
["bitfinex","ETHUSD",1768296455971,3.18268818,3142.0,3141.4,0.9350193]
["bitfinex","ETHUSD",1768296456270,0.03978104,3142.2,3141.4,0.9350193]
["bitfinex","ETHUSD",1768296456271,7.27191367,3142.2,3141.4,0.9350193]
["bitfinex","ETHUSD",1768296456436,0.29754324,3142.1,3141.4,0.9350193]
["bitfinex","ETHUSD",1768296456766,0.00080288,3142.3,3142.2,1.02280795]
["bitfinex","ETHUSD",1768296456965,0.00080288,3142.3,3142.2,0.93967313]
["bitfinex","ETHUSD",1768296462334,0.00080288,3142.3,3142.0,0.08313482]
["bitfinex","ETHUSD",1768296463171,0.00080288,3142.3,3142.2,0.08313482]
["bitfinex","ETHUSD",1768296464568,0.00280288,3142.3,3142.2,0.08313482]
["bitfinex","ETHUSD",1768296465938,0.00280288,3142.3,3142.1,0.93967313]
["bitfinex","ETHUSD",1768296466845,0.00280288,3142.3,3142.2,0.08313482]
["bitfinex","ETHUSD",1768296470812,0.00280288,3142.3,3142.0,1.02280795]
["bitfinex","ETHUSD",1768296471584,0.00280288,3142.3,3142.0,0.08313482]
["bitfinex","ETHUSD",1768296471957,0.00280288,3142.3,3142.0,1.02280795]
["bitfinex","ETHUSD",1768296472678,3.18175336,3143.0,3142.3,0.93967313]
["bitfinex","ETHUSD",1768296472855,0.90694645,3142.8,3142.6,0.08313482]
["bitfinex","ETHUSD",1768296473179,0.90694645,3142.8,3142.4,0.08313482]
["bitfinex","ETHUSD",1768296473656,0.90694645,3142.7,3142.4,0.08313482]
["bitfinex","ETHUSD",1768296474252,0.90694645,3142.7,3142.2,0.08313482]
["bitfinex","ETHUSD",1768296474778,3.18187806,3142.8,3142.2,1.02280795]
["bitfinex","ETHUSD",1768296475689,3.18181343,3142.9,3142.4,1.02280795]
["bitfinex","ETHUSD",1768296476387,3.18136989,3143.3,3142.7,0.93967313]
["bitfinex","ETHUSD",1768296476593,3.49970688,3143.3,3142.9,0.93967313]
["bitfinex","ETHUSD",1768296476887,0.90694645,3143.2,3142.8,0.08313482]
["bitfinex","ETHUSD",1768296477264,6.68108848,3143.3,3142.8,0.08313482]
["bitfinex","ETHUSD",1768296477480,0.03976838,3143.2,3142.8,0.08313482]
["bitfinex","ETHUSD",1768296477893,6.68108848,3143.3,3142.8,0.08313482]
["bitfinex","ETHUSD",1768296478081,0.66830885,3143.2,3142.8,0.08313482]
["bitfinex","ETHUSD",1768296478307,0.66830885,3143.2,3142.7,0.93967313]
["bitfinex","ETHUSD",1768296478859,3.18137688,3143.3,3142.8,1.02280795]
["bitfinex","ETHUSD",1768296479865,0.002,3143.4,3142.8,1.02280795]
["bitfinex","ETHUSD",1768296480186,0.04176585,3143.4,3142.6,1.02280795]
["bitfinex","ETHUSD",1768296480590,0.90694645,3142.9,3142.3,0.001]
["bitfinex","ETHUSD",1768296481980,0.90694645,3142.9,3142.4,0.08313482]
["bitfinex","ETHUSD",1768296482698,3.18147111,3143.2,3142.4,0.08313482]
["bitfinex","ETHUSD",1768296483016,0.45258812,3143.1,3142.4,1.02280795]
["bitfinex","ETHUSD",1768296483513,0.45258812,3143.1,3142.4,0.08313482]
["bitfinex","ETHUSD",1768296485206,3.18167356,3143.0,3142.4,0.08313482]
["bitfinex","ETHUSD",1768296485416,3.18167356,3143.0,3142.3,0.001]
["bitfinex","ETHUSD",1768296485417,6.36334712,3143.0,3142.3,0.001]
["bitfinex","ETHUSD",1768296486023,3.18167356,3143.0,3142.3,0.001]
["bitfinex","ETHUSD",1768296486227,4.43895096,3143.0,3142.3,0.001]
["bitfinex","ETHUSD",1768296486582,0.03977218,3142.9,3142.3,0.001]
["bitfinex","ETHUSD",1768296487206,3.18187603,3142.8,3142.3,0.001]
["bitfinex","ETHUSD",1768296488035,4.43897087,3143.0,3142.4,0.08313482]
["bitfinex","ETHUSD",1768296488236,1.2572774,3143.0,3142.4,0.08313482]
["bitfinex","ETHUSD",1768296488515,3.18168836,3143.0,3142.4,0.08313482]
["bitfinex","ETHUSD",1768296490119,0.002,3142.7,3142.4,0.08313482]
["bitfinex","ETHUSD",1768296490320,0.002,3142.7,3142.3,0.001]
["bitfinex","ETHUSD",1768296490628,5.7986833,3142.7,3141.9,0.08393778]
["bitfinex","ETHUSD",1768296490844,0.57986833,3142.6,3141.9,0.08393778]
["bitfinex","ETHUSD",1768296492619,3.18217979,3142.5,3141.9,1.00670648]
["bitfinex","ETHUSD",1768296493239,6.36435958,3142.5,3141.9,0.08393778]
["bitfinex","ETHUSD",1768296493441,6.36435958,3142.5,3141.9,1.00670648]
["bitfinex","ETHUSD",1768296494318,3.18217979,3142.5,3141.9,1.00670648]
["bitfinex","ETHUSD",1768296494519,0.69441472,3142.4,3141.9,1.00670648]
["bitfinex","ETHUSD",1768296495038,3.18238233,3142.3,3141.9,1.00670648]
["bitfinex","ETHUSD",1768296495539,3.87674201,3142.4,3141.9,1.00670648]
["bitfinex","ETHUSD",1768296495839,3.87674201,3142.4,3141.9,0.92357166]
["bitfinex","ETHUSD",1768296496139,7.0590693,3142.4,3141.9,0.92357166]
["bitfinex","ETHUSD",1768296496352,1.19235892,3142.3,3141.9,0.92357166]
["bitfinex","ETHUSD",1768296496503,1.19235892,3142.3,3141.9,0.00080296]
["bitfinex","ETHUSD",1768296496504,6.05687882,3142.3,3141.9,0.00080296]
["bitfinex","ETHUSD",1768296497202,9.23935154,3142.3,3141.9,0.00080296]
["bitfinex","ETHUSD",1768296498806,12.42182426,3142.3,3141.9,0.00080296]
["bitfinex","ETHUSD",1768296499014,1.24218243,3142.2,3141.9,0.00080296]
["bitfinex","ETHUSD",1768296499547,4.42468456,3142.2,3141.9,0.00080296]
["bitfinex","ETHUSD",1768296500347,1.24218243,3142.2,3141.9,0.94844071]
["bitfinex","ETHUSD",1768296500642,3.18225776,3142.5,3142.1,0.94763775]
["bitfinex","ETHUSD",1768296501035,3.222035,3142.5,3142.0,0.08313482]
["bitfinex","ETHUSD",1768296501371,3.222035,3142.5,3142.0,1.03077257]
["bitfinex","ETHUSD",1768296501867,3.18224164,3142.5,3142.0,1.03077257]
["bitfinex","ETHUSD",1768296502571,3.76196446,3142.6,3142.0,1.03077257]
["bitfinex","ETHUSD",1768296502771,0.57986833,3142.6,3142.2,1.03077257]
["bitfinex","ETHUSD",1768296502949,0.002,3142.7,3142.4,1.03077257]
["bitfinex","ETHUSD",1768296503146,0.002,3142.7,3142.4,1.03177257]
["bitfinex","ETHUSD",1768296505687,0.002,3142.7,3142.4,0.94863775]
["bitfinex","ETHUSD",1768296505896,0.002,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1768296506055,5.18489738,3142.7,3142.2,0.94763775]
["bitfinex","ETHUSD",1768296506858,0.002,3142.7,3142.2,0.94763775]
["bitfinex","ETHUSD",1768296507067,0.002,3142.7,3142.3,0.08313482]
["bitfinex","ETHUSD",1768296507592,0.002,3142.7,3142.2,0.94763775]
["bitfinex","ETHUSD",1768296514792,0.002,3142.4,3142.2,0.94763775]
["bitfinex","ETHUSD",1768296517607,0.93622171,3142.4,3142.1,0.08313482]
["bitfinex","ETHUSD",1768296517808,0.002,3142.4,3142.1,0.08313482]
["bitfinex","ETHUSD",1768296517983,0.002,3142.4,3141.9,0.99232386]
["bitfinex","ETHUSD",1768296518309,0.002,3142.4,3142.0,1.07465572]
["bitfinex","ETHUSD",1768296519091,0.002,3142.4,3142.2,1.07465572]
["bitfinex","ETHUSD",1768296519476,0.002,3142.4,3142.2,0.08313482]
["bitfinex","ETHUSD",1768296520704,0.002,3142.4,3142.2,1.07465572]
["bitfinex","ETHUSD",1768296523691,0.002,3142.4,3142.2,0.9915209]
["bitfinex","ETHUSD",1768296525009,0.002,3142.4,3142.0,0.9915209]
["bitfinex","ETHUSD",1768296525314,0.002,3142.4,3141.9,0.00080296]
["bitfinex","ETHUSD",1768296526114,0.002,3142.4,3141.9,0.99232386]
["bitfinex","ETHUSD",1768296526610,0.002,3142.1,3141.9,0.99232386]
["bitfinex","ETHUSD",1768296526978,0.002,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1768296526979,4.8665199,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1768296527192,4.8645199,3141.9,3141.3,0.9925209]
["bitfinex","ETHUSD",1768296527394,1.06652615,3142.0,3141.3,0.9925209]
["bitfinex","ETHUSD",1768296527600,0.002,3142.1,3141.5,0.9915209]
["bitfinex","ETHUSD",1768296527829,0.002,3142.1,3141.6,1.07465572]
["bitfinex","ETHUSD",1768296528319,0.002,3142.1,3141.6,0.08313482]
["bitfinex","ETHUSD",1768296528519,0.93622171,3142.1,3141.4,0.9915209]
["bitfinex","ETHUSD",1768296528696,3.18268618,3142.0,3141.3,0.9925209]
["bitfinex","ETHUSD",1768296529034,3.18268618,3142.0,3141.4,0.08313482]
["bitfinex","ETHUSD",1768296529533,3.18268618,3142.0,3141.4,1.07465572]
["bitfinex","ETHUSD",1768296530628,4.11690789,3142.0,3141.4,0.08313482]
["bitfinex","ETHUSD",1768296530832,4.84704771,3142.0,3141.4,0.08313482]
["bitfinex","ETHUSD",1768296531212,3.912826,3142.0,3141.4,0.08313482]
["bitfinex","ETHUSD",1768296531412,3.912826,3142.0,3141.4,1.07465572]
["bitfinex","ETHUSD",1768296532129,3.18268618,3142.0,3141.4,1.07465572]
["bitfinex","ETHUSD",1768296532424,3.18462819,3142.1,3141.4,1.07465572]
["bitfinex","ETHUSD",1768296535642,0.002,3142.1,3141.5,0.9915209]
["bitfinex","ETHUSD",1768296535845,0.002,3142.1,3141.6,1.07465572]
["bitfinex","ETHUSD",1768296536044,0.002,3142.1,3141.9,0.9915209]
["bitfinex","ETHUSD",1768296536345,0.00080296,3142.3,3142.0,1.07465572]
["bitfinex","ETHUSD",1768296536697,0.00080296,3142.3,3142.1,0.9915209]
["bitfinex","ETHUSD",1768296536897,0.00080296,3142.3,3142.1,1.07465572]
["bitfinex","ETHUSD",1768296538713,0.00080296,3142.3,3142.2,3.18248361]
["bitfinex","ETHUSD",1768296538916,0.00080296,3142.3,3142.2,4.17400451]
["bitfinex","ETHUSD",1768296539427,0.002,3142.4,3142.2,3.18248361]
["bitfinex","ETHUSD",1768296539738,0.002,3142.4,3142.3,0.08313482]
["bitfinex","ETHUSD",1768296539903,0.002,3142.7,3142.3,0.08313482]
["bitfinex","ETHUSD",1768296542333,0.002,3142.7,3142.3,1.07465572]
["bitfinex","ETHUSD",1768296549971,0.002,3142.7,3142.3,0.9915209]
["bitfinex","ETHUSD",1768296550131,0.34936656,3142.7,3142.3,0.88750058]
["bitfinex","ETHUSD",1768296550971,0.002,3142.4,3142.3,0.88750058]
["bitfinex","ETHUSD",1768296551176,0.91948449,3142.3,3141.7,0.001]
["bitfinex","ETHUSD",1768296551482,0.92028753,3142.3,3141.7,0.001]
["bitfinex","ETHUSD",1768296551657,0.58293279,3142.2,3141.7,0.001]
["bitfinex","ETHUSD",1768296552856,0.04058281,3142.3,3141.7,0.001]
["bitfinex","ETHUSD",1768296553244,3.22300996,3142.3,3141.7,0.001]
["bitfinex","ETHUSD",1768296553772,6.40543711,3142.3,3141.7,0.001]
["bitfinex","ETHUSD",1768296554272,11.27269896,3142.3,3141.7,0.001]
["bitfinex","ETHUSD",1768296554435,11.23291919,3142.3,3141.7,0.001]
["bitfinex","ETHUSD",1768296554788,1.14849192,3142.2,3141.7,0.001]
["bitfinex","ETHUSD",1768296555252,3.18258489,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1768296557384,6.40495209,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1768296557583,3.2223672,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1768296558705,6.40495209,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1768296558854,0.85389884,3142.0,3141.7,0.001]
["bitfinex","ETHUSD",1768296559165,0.85389884,3142.0,3141.4,0.99403107]
["bitfinex","ETHUSD",1768296559366,3.2223672,3142.1,3141.5,1.07716589]
["bitfinex","ETHUSD",1768296559751,4.33106071,3142.2,3141.7,0.99403107]
["bitfinex","ETHUSD",1768296560186,0.03978231,3142.1,3141.7,0.99403107]
["bitfinex","ETHUSD",1768296560766,4.33106071,3142.2,3141.7,0.99403107]
["bitfinex","ETHUSD",1768296561383,4.37084175,3142.2,3141.7,0.99403107]
["bitfinex","ETHUSD",1768296562292,4.37084175,3142.2,3141.6,0.08313482]
["bitfinex","ETHUSD",1768296562450,5.35638609,3142.2,3141.6,0.08313482]
["bitfinex","ETHUSD",1768296562780,4.37084175,3142.2,3142.0,0.001]
["bitfinex","ETHUSD",1768296562974,0.7554032,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1768296563170,0.7554032,3142.1,3141.4,0.99403107]
["bitfinex","ETHUSD",1768296563688,3.18268618,3142.0,3141.4,0.99403107]
["bitfinex","ETHUSD",1768296563884,6.36537236,3142.0,3141.4,0.99403107]
["bitfinex","ETHUSD",1768296568091,3.18268618,3142.0,3141.4,0.99403107]
["bitfinex","ETHUSD",1768296568288,3.18268618,3142.0,3141.5,0.08313482]
["bitfinex","ETHUSD",1768296568867,0.00080304,3142.3,3141.5,1.07716589]
["bitfinex","ETHUSD",1768296569072,3.18252522,3142.2,3141.5,1.07716589]
["bitfinex","ETHUSD",1768296569592,0.03978231,3142.1,3141.5,1.07716589]
["bitfinex","ETHUSD",1768296569769,0.00080304,3142.3,3141.6,0.99403107]
["bitfinex","ETHUSD",1768296569973,0.00080304,3142.3,3141.6,1.07716589]
["bitfinex","ETHUSD",1768296570490,0.00080304,3142.3,3141.7,0.99403107]
["bitfinex","ETHUSD",1768296570797,1.02612715,3142.3,3141.6,0.08313482]
["bitfinex","ETHUSD",1768296570962,1.74981962,3142.2,3141.6,0.08313482]
["bitfinex","ETHUSD",1768296572604,4.16812923,3142.1,3141.6,0.08313482]
["bitfinex","ETHUSD",1768296574201,0.002,3141.9,3141.6,0.08313482]
["bitfinex","ETHUSD",1768296574971,0.002,3141.9,3141.6,1.00966885]
["bitfinex","ETHUSD",1768296575706,0.002,3141.9,3141.6,0.08313482]
["bitfinex","ETHUSD",1768296576082,0.002,3141.9,3141.6,1.00966885]
["bitfinex","ETHUSD",1768296578100,0.002,3141.9,3141.7,0.92653403]
["bitfinex","ETHUSD",1768296582877,0.002,3142.2,3141.9,0.92653403]
["bitfinex","ETHUSD",1768296583076,0.002,3142.2,3142.0,0.08313482]
["bitfinex","ETHUSD",1768296584308,0.002,3142.2,3141.8,0.08313482]
["bitfinex","ETHUSD",1768296584512,0.002,3142.2,3141.9,0.92653403]
["bitfinex","ETHUSD",1768296584805,0.002,3142.2,3142.0,1.00966885]
["bitfinex","ETHUSD",1768296587602,0.00080304,3142.3,3142.0,1.00966885]
["bitfinex","ETHUSD",1768296595529,0.00080304,3142.3,3142.0,0.08313482]
["bitfinex","ETHUSD",1768296596116,0.00080304,3142.3,3141.8,0.08313482]
["bitfinex","ETHUSD",1768296596619,0.00080304,3142.3,3141.8,1.00966885]
["bitfinex","ETHUSD",1768296597109,0.00080304,3142.3,3141.8,0.92653403]
["bitfinex","ETHUSD",1768296599522,0.00080304,3142.3,3141.6,1.00966885]
["bitfinex","ETHUSD",1768296599725,0.00080304,3142.3,3141.6,1.46226754]
["bitfinex","ETHUSD",1768296600038,0.00080304,3142.3,3141.8,0.08911096]
["bitfinex","ETHUSD",1768296600242,0.2981147,3142.2,3141.6,1.00966885]
["bitfinex","ETHUSD",1768296600397,4.90545975,3142.3,3141.3,0.001]
["bitfinex","ETHUSD",1768296600398,0.92041286,3142.0,3141.3,0.001]
["bitfinex","ETHUSD",1768296600598,0.92041286,3142.0,3141.4,0.08911096]
["bitfinex","ETHUSD",1768296600799,4.86487694,3142.1,3141.4,0.51743722]
["bitfinex","ETHUSD",1768296601104,0.92041286,3142.2,3141.5,0.92653403]
["bitfinex","ETHUSD",1768296601300,0.29813031,3142.1,3141.5,0.92653403]
["bitfinex","ETHUSD",1768296601501,0.00080304,3142.3,3141.8,1.01564499]
["bitfinex","ETHUSD",1768296601811,0.2981277,3142.2,3141.8,1.01564499]
["bitfinex","ETHUSD",1768296602006,0.00080304,3142.3,3141.8,1.01564499]
["bitfinex","ETHUSD",1768296602217,0.00080304,3142.3,3141.9,0.92653403]
["bitfinex","ETHUSD",1768296602421,0.00080304,3142.3,3142.1,0.92653403]
["bitfinex","ETHUSD",1768296605902,3.18400999,3142.7,3142.2,1.01659118]
["bitfinex","ETHUSD",1768296606109,0.29811399,3142.6,3142.2,1.01659118]
["bitfinex","ETHUSD",1768296606322,3.18400999,3142.7,3142.2,1.01659118]
["bitfinex","ETHUSD",1768296606528,0.29811908,3142.6,3142.2,1.01659118]
["bitfinex","ETHUSD",1768296606741,4.86487694,3142.3,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296607943,5.86166738,3142.5,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296608120,0.29816416,3142.4,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296608323,3.22216585,3142.3,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296608839,0.03977977,3142.3,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296609138,3.2221038,3142.4,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296609302,0.33798581,3142.3,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296609502,3.18232529,3142.4,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296609733,0.29820795,3142.3,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296610042,6.36465058,3142.4,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296610212,3.18248361,3142.2,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296610818,3.18228105,3142.4,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296611024,0.29822694,3142.3,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296611224,3.18228105,3142.4,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296611443,0.29824794,3142.3,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296611735,3.18228105,3142.4,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296611932,4.13921118,3142.5,3141.9,1.0173943]
["bitfinex","ETHUSD",1768296611933,0.2982479,3142.3,3141.9,1.0173943]
["bitfinex","ETHUSD",1768296612103,3.18221968,3142.5,3141.9,1.0173943]
["bitfinex","ETHUSD",1768296612306,3.18208695,3142.6,3141.9,1.0173943]
["bitfinex","ETHUSD",1768296612502,0.29825642,3142.5,3141.9,1.0173943]
["bitfinex","ETHUSD",1768296612736,3.18400358,3142.7,3142.1,1.01659118]
["bitfinex","ETHUSD",1768296612937,0.29825292,3142.6,3142.1,1.01659118]
["bitfinex","ETHUSD",1768296613138,3.18400358,3142.7,3142.1,1.01659118]
["bitfinex","ETHUSD",1768296613341,0.2982411,3142.6,3142.1,1.01659118]
["bitfinex","ETHUSD",1768296613644,3.18400358,3142.7,3142.1,1.01659118]
["bitfinex","ETHUSD",1768296613945,0.2982411,3142.6,3142.1,1.01659118]
["bitfinex","ETHUSD",1768296614109,3.18400358,3142.7,3142.1,1.01659118]
["bitfinex","ETHUSD",1768296614436,0.29823078,3142.6,3142.1,1.01659118]
["bitfinex","ETHUSD",1768296614620,3.18209794,3142.6,3142.1,1.01659118]
["bitfinex","ETHUSD",1768296615315,3.18401509,3142.7,3142.1,1.01659118]
["bitfinex","ETHUSD",1768296615516,0.29822248,3142.6,3142.1,1.01659118]
["bitfinex","ETHUSD",1768296615720,3.18401509,3142.7,3142.2,0.97092734]
["bitfinex","ETHUSD",1768296615942,0.29822232,3142.6,3142.2,0.97092734]
["bitfinex","ETHUSD",1768296616137,3.18401509,3142.7,3142.2,0.97092734]
["bitfinex","ETHUSD",1768296616320,0.29821443,3142.6,3142.2,0.97092734]
["bitfinex","ETHUSD",1768296616528,3.18401509,3142.7,3142.2,0.97092734]
["bitfinex","ETHUSD",1768296616723,1.29107404,3142.6,3142.1,0.08911096]
["bitfinex","ETHUSD",1768296616938,3.18401509,3142.7,3142.2,0.97092734]
["bitfinex","ETHUSD",1768296617244,0.29821459,3142.6,3142.2,0.97092734]
["bitfinex","ETHUSD",1768296617446,3.18401509,3142.7,3142.2,0.97092734]
["bitfinex","ETHUSD",1768296617745,0.29820675,3142.6,3142.2,0.97092734]
["bitfinex","ETHUSD",1768296617931,11.23090712,3142.7,3142.0,0.97092734]
["bitfinex","ETHUSD",1768296618112,0.29821639,3142.6,3142.0,0.97092734]
["bitfinex","ETHUSD",1768296618313,4.86487694,3142.3,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296618542,3.18248361,3142.2,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296619247,4.17534316,3142.2,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296619637,0.99285955,3142.1,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296619945,3.18248361,3142.2,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296620112,3.22226465,3142.2,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296620312,0.99285955,3142.1,3141.9,0.00080312]
["bitfinex","ETHUSD",1768296620743,0.29822045,3142.0,3141.5,1.22092734]
["bitfinex","ETHUSD",1768296620936,6.36496722,3142.2,3141.6,0.08911096]
["bitfinex","ETHUSD",1768296621137,0.29823844,3142.1,3141.6,1.0600383]
["bitfinex","ETHUSD",1768296621334,7.5873179,3142.2,3141.6,1.0600383]
["bitfinex","ETHUSD",1768296621648,6.36496722,3142.2,3141.6,0.97092734]
["bitfinex","ETHUSD",1768296621852,6.40474826,3142.2,3141.6,0.97092734]
["bitfinex","ETHUSD",1768296623447,6.36496722,3142.2,3141.6,0.97092734]
["bitfinex","ETHUSD",1768296624751,0.99285955,3142.1,3141.3,0.001]
["bitfinex","ETHUSD",1768296624961,3.5102418,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1768296625529,3.5102418,3141.6,3141.3,0.97192734]
["bitfinex","ETHUSD",1768296627532,6.69333674,3141.6,3141.3,0.97192734]
["bitfinex","ETHUSD",1768296629348,4.86487694,3141.4,3140.8,0.08911096]
["bitfinex","ETHUSD",1768296629557,4.86487694,3141.4,3140.8,0.25]
["bitfinex","ETHUSD",1768296629853,4.86487694,3141.4,3140.8,0.33911096]
["bitfinex","ETHUSD",1768296630444,0.99285955,3141.5,3140.8,0.33911096]
["bitfinex","ETHUSD",1768296630621,3.18321464,3142.3,3141.9,0.08911096]
["bitfinex","ETHUSD",1768296630824,0.00080312,3142.3,3142.1,0.07383575]
["bitfinex","ETHUSD",1768296631854,0.00080312,3142.3,3141.9,0.08911096]
["bitfinex","ETHUSD",1768296632460,3.5102418,3142.2,3141.9,0.08911096]
["bitfinex","ETHUSD",1768296632847,0.00080312,3142.3,3142.1,0.08911096]
["bitfinex","ETHUSD",1768296634051,0.00080312,3142.3,3141.9,0.08911096]
["bitfinex","ETHUSD",1768296634862,0.00080312,3142.3,3141.9,1.07300943]
["bitfinex","ETHUSD",1768296642642,0.00080312,3142.3,3141.9,1.32300943]
["bitfinex","ETHUSD",1768296644553,0.00080312,3142.3,3141.9,0.33911096]
["bitfinex","ETHUSD",1768296644752,0.00080312,3142.3,3141.9,0.25]
["bitfinex","ETHUSD",1768296644971,0.00080312,3142.3,3141.7,0.98389847]
["bitfinex","ETHUSD",1768296645174,5.86098031,3142.1,3141.6,0.001]
["bitfinex","ETHUSD",1768296645677,0.99610337,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1768296646778,0.99610337,3142.2,3141.7,0.08911096]
["bitfinex","ETHUSD",1768296647248,4.17858698,3142.2,3141.7,0.08911096]
["bitfinex","ETHUSD",1768296647945,4.17858698,3142.2,3141.6,0.001]
["bitfinex","ETHUSD",1768296648345,0.00080312,3142.3,3141.9,5.84877541]
["bitfinex","ETHUSD",1768296648585,0.00080312,3142.3,3142.0,0.58487754]
["bitfinex","ETHUSD",1768296648880,0.00080312,3142.3,3141.9,1.07300943]
["bitfinex","ETHUSD",1768296654909,0.00080312,3142.3,3141.9,0.08911096]
["bitfinex","ETHUSD",1768296655071,0.00080312,3142.3,3142.1,0.08911096]
["bitfinex","ETHUSD",1768296656199,0.00080312,3142.3,3141.6,1.07400943]
["bitfinex","ETHUSD",1768296656404,0.00080312,3142.3,3141.9,0.25]
["bitfinex","ETHUSD",1768296656574,0.00080312,3142.3,3141.6,1.07400943]
["bitfinex","ETHUSD",1768296656794,0.00080312,3142.3,3141.7,0.67571903]
["bitfinex","ETHUSD",1768296657081,3.18318545,3142.3,3141.8,0.08911096]
["bitfinex","ETHUSD",1768296657262,3.18318545,3142.3,3142.2,0.001]
["bitfinex","ETHUSD",1768296657462,3.18318545,3142.3,3141.8,0.08911096]
["bitfinex","ETHUSD",1768296658079,0.03978104,3142.2,3141.7,0.25]
["bitfinex","ETHUSD",1768296658482,3.18318545,3142.3,3141.6,0.251]
["bitfinex","ETHUSD",1768296658483,6.36556778,3142.3,3141.6,0.251]
["bitfinex","ETHUSD",1768296658666,7.10192761,3142.3,3141.6,0.251]
["bitfinex","ETHUSD",1768296659992,0.99610337,3142.2,3141.6,0.251]
["bitfinex","ETHUSD",1768296660801,0.002,3142.7,3142.2,0.98389847]
["bitfinex","ETHUSD",1768296661103,0.002,3142.7,3142.1,0.33911096]
["bitfinex","ETHUSD",1768296661104,3.18406254,3142.7,3142.1,0.33911096]
["bitfinex","ETHUSD",1768296661393,4.18016591,3142.7,3142.1,0.33911096]
["bitfinex","ETHUSD",1768296661759,4.18008823,3142.7,3142.1,0.33911096]
["bitfinex","ETHUSD",1768296661964,0.99810337,3142.7,3141.9,0.0008032]
["bitfinex","ETHUSD",1768296662198,0.99610337,3142.5,3142.0,0.25]
["bitfinex","ETHUSD",1768296662401,0.99610337,3142.5,3141.9,0.0008032]
["bitfinex","ETHUSD",1768296663489,0.99610337,3142.3,3141.9,0.0008032]
["bitfinex","ETHUSD",1768296663899,0.99610337,3142.2,3141.9,0.0008032]
["bitfinex","ETHUSD",1768296664988,3.18241386,3142.3,3141.9,0.0008032]
["bitfinex","ETHUSD",1768296665276,3.18232502,3142.4,3141.9,0.0008032]
["bitfinex","ETHUSD",1768296665581,4.09744494,3142.4,3141.9,0.0008032]
["bitfinex","ETHUSD",1768296665884,3.18232502,3142.4,3141.9,0.0008032]
["bitfinex","ETHUSD",1768296666131,0.91511992,3142.4,3141.9,0.0008032]
["bitfinex","ETHUSD",1768296667788,4.09750225,3142.3,3141.9,0.0008032]
["bitfinex","ETHUSD",1768296668787,4.09750225,3142.3,3142.2,0.001]
["bitfinex","ETHUSD",1768296669190,0.91511992,3142.3,3142.2,0.001]
["bitfinex","ETHUSD",1768296671318,4.09733302,3142.5,3142.2,0.001]
["bitfinex","ETHUSD",1768296671516,3.18400544,3142.7,3142.2,0.001]
["bitfinex","ETHUSD",1768296671517,3.18216115,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768296672926,4.0991377,3142.7,3142.2,0.001]
["bitfinex","ETHUSD",1768296674321,0.91511992,3142.6,3141.6,0.001]
["bitfinex","ETHUSD",1768296674538,0.9493708,3142.2,3141.6,0.09011096]
["bitfinex","ETHUSD",1768296674699,0.0008032,3142.3,3141.7,0.91891248]
["bitfinex","ETHUSD",1768296676918,3.18318553,3142.3,3141.8,1.00802344]
["bitfinex","ETHUSD",1768296677120,0.0008032,3142.3,3142.0,1.00802344]
["bitfinex","ETHUSD",1768296680623,0.002,3142.1,3142.0,1.00802344]
["bitfinex","ETHUSD",1768296681330,0.0008032,3142.3,3142.0,0.54210378]
["bitfinex","ETHUSD",1768296681494,0.0008032,3142.3,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296682426,0.0008032,3142.3,3142.0,1.00802344]
["bitfinex","ETHUSD",1768296694851,0.0008032,3142.3,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296695344,0.0008032,3142.3,3142.0,1.06501352]
["bitfinex","ETHUSD",1768296696340,0.0008032,3142.3,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296696540,0.0008032,3142.3,3141.9,0.08911096]
["bitfinex","ETHUSD",1768296699657,0.0008032,3142.3,3142.1,1.06501352]
["bitfinex","ETHUSD",1768296700156,0.0008032,3142.3,3142.1,1.49870472]
["bitfinex","ETHUSD",1768296700355,0.0008032,3142.3,3142.1,1.06501352]
["bitfinex","ETHUSD",1768296700550,0.002,3142.4,3142.1,1.06501352]
["bitfinex","ETHUSD",1768296700754,0.002,3142.4,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296700755,0.96985444,3142.4,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296701174,3.18238233,3142.3,3141.9,0.00080328]
["bitfinex","ETHUSD",1768296701457,3.18431032,3142.4,3141.9,0.00080328]
["bitfinex","ETHUSD",1768296702937,3.18431032,3142.4,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296704654,0.002,3142.4,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296706767,3.18428105,3142.4,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296711789,4.15213549,3142.4,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296712291,4.15213549,3142.4,3141.9,0.00080328]
["bitfinex","ETHUSD",1768296713079,4.15213549,3142.4,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296715191,0.96985444,3142.4,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296715795,0.002,3142.4,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296715995,0.96985444,3142.4,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296716169,0.002,3142.4,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296716366,0.002,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1768296719165,0.002,3142.4,3142.3,0.09011096]
["bitfinex","ETHUSD",1768296721268,0.96985444,3142.7,3142.3,0.09011096]
["bitfinex","ETHUSD",1768296721895,0.002,3142.7,3142.3,0.09011096]
["bitfinex","ETHUSD",1768296724582,4.86551369,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1768296724770,0.96985444,3142.7,3142.3,0.001]
["bitfinex","ETHUSD",1768296728076,0.002,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1768296728308,0.96985444,3142.7,3142.3,0.001]
["bitfinex","ETHUSD",1768296731319,0.002,3142.7,3142.3,0.001]
["bitfinex","ETHUSD",1768296733218,0.002,3142.7,3142.3,1.32241164]
["bitfinex","ETHUSD",1768296733387,0.002,3142.7,3142.4,0.08911096]
["bitfinex","ETHUSD",1768296736549,0.002,3142.7,3142.3,0.001]
["bitfinex","ETHUSD",1768296739745,0.002,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1768296741398,0.97773198,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1768296741581,0.002,3142.7,3142.3,0.001]
["bitfinex","ETHUSD",1768296745319,0.002,3142.7,3142.6,0.08911096]
["bitfinex","ETHUSD",1768296745709,0.002,3142.7,3142.4,0.08911096]
["bitfinex","ETHUSD",1768296745906,0.97973198,3143.4,3142.6,3.27118949]
["bitfinex","ETHUSD",1768296746217,0.002,3143.4,3143.0,0.08911096]
["bitfinex","ETHUSD",1768296746517,0.002,3143.4,3142.8,4.95462465]
["bitfinex","ETHUSD",1768296746518,0.002,3143.4,3142.8,1.05345128]
["bitfinex","ETHUSD",1768296747583,0.002,3143.4,3142.9,0.96434032]
["bitfinex","ETHUSD",1768296749009,0.002,3143.4,3143.1,0.96434032]
["bitfinex","ETHUSD",1768296749304,0.002,3143.4,3143.2,0.96434032]
["bitfinex","ETHUSD",1768296749690,0.002,3143.4,3142.9,0.96434032]
["bitfinex","ETHUSD",1768296751327,0.002,3143.1,3142.9,0.96434032]
["bitfinex","ETHUSD",1768296751510,0.002,3143.1,3142.8,4.95462465]
["bitfinex","ETHUSD",1768296751511,0.002,3143.4,3142.8,4.95462465]
["bitfinex","ETHUSD",1768296752008,0.002,3143.4,3142.8,5.91896497]
["bitfinex","ETHUSD",1768296752203,0.002,3143.4,3142.9,0.93508993]
["bitfinex","ETHUSD",1768296752908,0.002,3143.4,3142.9,0.08911096]
["bitfinex","ETHUSD",1768296753406,0.97973198,3143.4,3142.9,0.08911096]
["bitfinex","ETHUSD",1768296755510,0.002,3143.4,3142.9,3.27087085]
["bitfinex","ETHUSD",1768296755819,0.002,3143.5,3143.1,0.08911096]
["bitfinex","ETHUSD",1768296756013,0.002,3143.5,3143.1,1.00064588]
["bitfinex","ETHUSD",1768296756386,0.002,3143.7,3143.3,0.08911096]
["bitfinex","ETHUSD",1768296757393,0.91985222,3143.7,3143.3,0.08911096]
["bitfinex","ETHUSD",1768296758702,0.002,3143.7,3143.3,0.08911096]
["bitfinex","ETHUSD",1768296760325,0.002,3143.7,3143.1,4.16046537]
["bitfinex","ETHUSD",1768296760531,0.002,3143.7,3143.1,0.08911096]
["bitfinex","ETHUSD",1768296760898,0.002,3143.7,3143.0,3.18163054]
["bitfinex","ETHUSD",1768296761100,0.91985222,3143.7,3143.0,3.18163054]
["bitfinex","ETHUSD",1768296761732,0.91985222,3143.7,3143.1,0.08911096]
["bitfinex","ETHUSD",1768296763642,0.91985222,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1768296763932,0.91785222,3143.6,3143.4,0.001]
["bitfinex","ETHUSD",1768296773440,0.002,3144.0,3143.5,0.08911096]
["bitfinex","ETHUSD",1768296773645,0.002,3144.0,3143.8,0.08911096]
["bitfinex","ETHUSD",1768296774432,0.002,3144.2,3143.8,0.08911096]
["bitfinex","ETHUSD",1768296774634,0.91985222,3144.2,3144.0,0.08911096]
["bitfinex","ETHUSD",1768296774942,4.10032002,3144.2,3144.0,0.08911096]
["bitfinex","ETHUSD",1768296775111,0.410232,3144.1,3144.0,0.08911096]
["bitfinex","ETHUSD",1768296775635,0.410232,3144.1,3143.8,0.08911096]
["bitfinex","ETHUSD",1768296775837,4.10032002,3144.2,3143.8,0.08911096]
["bitfinex","ETHUSD",1768296776355,0.91785222,3144.1,3143.6,0.02145363]
["bitfinex","ETHUSD",1768296776547,0.91785222,3144.1,3143.7,0.08911096]
["bitfinex","ETHUSD",1768296778246,0.002,3144.2,3143.7,1.05020816]
["bitfinex","ETHUSD",1768296782657,0.002,3144.2,3143.9,1.05020816]
["bitfinex","ETHUSD",1768296783963,0.002,3144.2,3143.7,0.08911096]
["bitfinex","ETHUSD",1768296784148,0.002,3144.2,3143.6,0.98255083]
["bitfinex","ETHUSD",1768296785855,0.002,3144.2,3143.7,1.03581785]
["bitfinex","ETHUSD",1768296786931,0.002,3143.9,3143.7,1.03581785]
["bitfinex","ETHUSD",1768296787578,0.002,3143.9,3143.6,0.02145363]
["bitfinex","ETHUSD",1768296789244,0.94535513,3143.8,3143.4,0.001]
["bitfinex","ETHUSD",1768296789642,0.48834978,3143.9,3143.4,0.001]
["bitfinex","ETHUSD",1768296791085,0.002,3143.9,3143.4,0.001]
["bitfinex","ETHUSD",1768296793690,0.94535513,3143.6,3142.6,1.03581785]
["bitfinex","ETHUSD",1768296793914,1.49335553,3143.5,3143.0,0.08911096]
["bitfinex","ETHUSD",1768296794090,0.25,3143.5,3143.0,0.08911096]
["bitfinex","ETHUSD",1768296794269,0.002,3143.9,3143.2,1.03581785]
["bitfinex","ETHUSD",1768296794460,0.25,3143.6,3143.2,1.03581785]
["bitfinex","ETHUSD",1768296795083,0.25,3143.6,3143.2,0.08911096]
["bitfinex","ETHUSD",1768296796463,3.18116748,3143.5,3143.2,0.08911096]
["bitfinex","ETHUSD",1768296796866,3.43110574,3143.6,3143.2,0.08911096]
["bitfinex","ETHUSD",1768296797706,3.43110574,3143.6,3143.1,0.9795658]
["bitfinex","ETHUSD",1768296798189,0.25,3143.6,3143.1,0.9795658]
["bitfinex","ETHUSD",1768296798596,3.43108267,3143.6,3143.1,0.9795658]
["bitfinex","ETHUSD",1768296798796,3.43108267,3143.6,3143.4,0.001]
["bitfinex","ETHUSD",1768296799092,4.15591179,3143.6,3143.4,0.001]
["bitfinex","ETHUSD",1768296801164,3.95591179,3143.6,3143.4,0.001]
["bitfinex","ETHUSD",1768296804094,7.13699446,3143.6,3143.0,0.08911096]
["bitfinex","ETHUSD",1768296804305,7.13699446,3143.6,3142.9,0.9795658]
["bitfinex","ETHUSD",1768296804686,7.13699446,3143.6,3142.8,0.08911096]
["bitfinex","ETHUSD",1768296804687,8.09120359,3143.6,3142.8,0.08911096]
["bitfinex","ETHUSD",1768296804883,6.66459191,3143.5,3142.8,0.08911096]
["bitfinex","ETHUSD",1768296805087,0.95420913,3143.4,3142.8,0.08911096]
["bitfinex","ETHUSD",1768296805717,5.67061819,3143.5,3142.5,0.9795658]
["bitfinex","ETHUSD",1768296805718,4.13557902,3143.3,3142.5,0.9795658]
["bitfinex","ETHUSD",1768296805877,3.18136989,3143.3,3142.8,0.9795658]
["bitfinex","ETHUSD",1768296806265,3.18136989,3143.3,3142.7,0.08911096]
["bitfinex","ETHUSD",1768296807289,0.95420913,3143.2,3142.7,0.08911096]
["bitfinex","ETHUSD",1768296807721,4.13571241,3143.2,3142.7,0.08911096]
["bitfinex","ETHUSD",1768296807908,0.95420913,3143.2,3142.7,0.08911096]
["bitfinex","ETHUSD",1768296808957,4.13553465,3143.4,3142.7,0.08911096]
["bitfinex","ETHUSD",1768296809226,0.95420913,3143.3,3142.7,0.42507717]
["bitfinex","ETHUSD",1768296809522,0.95420913,3143.3,3142.4,0.08911096]
["bitfinex","ETHUSD",1768296809722,0.95420913,3143.3,3142.6,0.08911096]
["bitfinex","ETHUSD",1768296809883,0.95420913,3143.2,3142.6,0.08911096]
["bitfinex","ETHUSD",1768296810313,0.95420913,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1768296811445,3.18153099,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1768296816211,3.18135011,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1768296816410,7.32564028,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1768296816638,0.92318874,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1768296818335,7.19197048,3143.4,3142.4,0.08911096]
["bitfinex","ETHUSD",1768296818336,0.92318874,3143.1,3142.4,0.08911096]
["bitfinex","ETHUSD",1768296818834,0.92318874,3143.1,3142.4,1.0850913]
["bitfinex","ETHUSD",1768296819207,0.92318874,3143.1,3142.4,1.53694878]
["bitfinex","ETHUSD",1768296819515,0.92318874,3143.1,3142.4,1.0850913]
["bitfinex","ETHUSD",1768296820262,4.10485176,3143.1,3142.4,1.0850913]
["bitfinex","ETHUSD",1768296821740,4.10485176,3143.1,3142.7,0.001]
["bitfinex","ETHUSD",1768296822918,3.18166302,3143.1,3142.7,0.001]
["bitfinex","ETHUSD",1768296824855,4.10485176,3143.1,3142.7,0.001]
["bitfinex","ETHUSD",1768296825053,0.92318874,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1768296825432,3.18166302,3143.1,3142.7,0.001]
["bitfinex","ETHUSD",1768296825631,0.92318874,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1768296826129,3.18166302,3143.1,3142.7,0.001]
["bitfinex","ETHUSD",1768296828131,0.96295712,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1768296828132,0.03976838,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1768296828364,0.92318874,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1768296828571,0.92318874,3143.2,3142.8,0.08911096]
["bitfinex","ETHUSD",1768296829954,0.92318874,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1768296830153,3.18157233,3143.1,3142.7,0.001]
["bitfinex","ETHUSD",1768296830356,4.10476107,3143.1,3142.7,0.001]
["bitfinex","ETHUSD",1768296831367,0.92318874,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1768296832337,4.10488872,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1768296832778,0.92318874,3143.3,3142.7,0.001]
["bitfinex","ETHUSD",1768296832975,0.29814824,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1768296833275,1.5666529,3143.3,3142.7,0.001]
["bitfinex","ETHUSD",1768296833436,0.29821965,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1768296833633,1.5666529,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1768296833634,4.74802279,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1768296833836,0.29821905,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1768296834068,4.74802279,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1768296834256,3.18157233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1768296837049,3.78506693,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1768296837050,3.18149144,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1768296837255,3.18149144,3143.2,3143.0,0.99698034]
["bitfinex","ETHUSD",1768296837456,3.18149144,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1768296837851,3.18149144,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1768296838153,3.18149144,3143.2,3142.8,0.99598034]
["bitfinex","ETHUSD",1768296838349,6.36298288,3143.2,3142.8,0.99598034]
["bitfinex","ETHUSD",1768296838978,6.36298288,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1768296839201,6.36298288,3143.2,3142.7,0.99698034]
["bitfinex","ETHUSD",1768296839897,6.36298288,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1768296840103,0.92318874,3143.1,3142.7,0.001]
["bitfinex","ETHUSD",1768296840402,6.36298288,3143.2,3142.7,0.99698034]
["bitfinex","ETHUSD",1768296840906,11.22676452,3143.2,3142.7,0.99698034]
["bitfinex","ETHUSD",1768296841205,12.35341768,3143.2,3142.7,0.99698034]
["bitfinex","ETHUSD",1768296843908,0.92318874,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1768296844106,0.29840758,3143.1,3142.3,0.34011096]
["bitfinex","ETHUSD",1768296844107,5.78697038,3142.8,3142.3,0.001]
["bitfinex","ETHUSD",1768296844406,5.78697038,3142.4,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296844578,4.10553764,3142.4,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296844784,3.1823489,3142.4,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296845172,0.9626217,3142.3,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296846115,3.1823489,3142.4,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296846612,0.9626217,3142.4,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296847702,0.9626217,3142.4,3142.2,0.08911096]
["bitfinex","ETHUSD",1768296848016,0.9626217,3142.4,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296848223,0.9626217,3142.4,3141.9,0.00080328]
["bitfinex","ETHUSD",1768296848224,0.9626217,3142.3,3141.9,0.00080328]
["bitfinex","ETHUSD",1768296848417,0.9626217,3142.3,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296848598,0.9626217,3142.1,3141.9,0.00080328]
["bitfinex","ETHUSD",1768296848802,0.9626217,3142.1,3142.0,0.08911096]
["bitfinex","ETHUSD",1768296849020,0.9626217,3142.1,3141.9,0.00080328]
["bitfinex","ETHUSD",1768296849218,6.36496722,3142.2,3141.6,0.09011096]
["bitfinex","ETHUSD",1768296849407,4.86378164,3141.8,3141.6,1e-08]
["bitfinex","ETHUSD",1768296849718,0.9626217,3141.9,3141.6,1e-08]
["bitfinex","ETHUSD",1768296850297,4.86378164,3141.8,3141.5,1e-08]
["bitfinex","ETHUSD",1768296850496,0.9626217,3141.7,3141.5,1e-08]
["bitfinex","ETHUSD",1768296850726,0.9626217,3141.6,3141.5,1e-08]
["bitfinex","ETHUSD",1768296851521,3.18305148,3141.7,3141.5,1e-08]
["bitfinex","ETHUSD",1768296851827,3.18305148,3141.7,3141.2,0.08911096]
["bitfinex","ETHUSD",1768296851994,3.18305148,3141.7,3141.4,0.08911096]
["bitfinex","ETHUSD",1768296852717,3.18305148,3141.7,3141.2,0.08911096]
["bitfinex","ETHUSD",1768296852921,6.36610296,3141.7,3141.4,0.08911096]
["bitfinex","ETHUSD",1768296853297,6.36610296,3141.7,3141.2,0.08911096]
["bitfinex","ETHUSD",1768296853497,6.36610296,3141.7,3141.4,0.08911096]
["bitfinex","ETHUSD",1768296853700,6.36610296,3141.7,3141.2,0.08911096]
["bitfinex","ETHUSD",1768296853894,7.50935116,3141.7,3141.4,0.08911096]
["bitfinex","ETHUSD",1768296854296,4.86378164,3141.6,3141.1,0.08911096]
["bitfinex","ETHUSD",1768296854629,0.99752514,3141.3,3140.9,0.08911096]
["bitfinex","ETHUSD",1768296854842,0.99752514,3141.3,3140.8,0.08911096]
["bitfinex","ETHUSD",1768296854843,4.18118785,3141.1,3140.8,0.08911096]
["bitfinex","ETHUSD",1768296855125,3.18366271,3141.1,3141.0,0.08911096]
["bitfinex","ETHUSD",1768296855527,3.18366271,3141.1,3141.0,0.05957325]
["bitfinex","ETHUSD",1768296855694,3.18366271,3141.1,3140.7,0.08911096]
["bitfinex","ETHUSD",1768296855890,3.18366271,3141.1,3140.9,0.08911096]
["bitfinex","ETHUSD",1768296856124,3.18366271,3141.1,3140.7,0.08911096]
["bitfinex","ETHUSD",1768296856316,3.18366271,3141.1,3140.9,0.08911096]
["bitfinex","ETHUSD",1768296856517,11.23110706,3141.1,3140.6,0.08911096]
["bitfinex","ETHUSD",1768296856706,12.2286322,3141.1,3140.7,0.08911096]
["bitfinex","ETHUSD",1768296856909,12.2286322,3141.1,3140.6,0.08911096]
["bitfinex","ETHUSD",1768296857112,12.2286322,3141.1,3140.7,0.08911096]
["bitfinex","ETHUSD",1768296857306,13.79483964,3141.1,3140.6,0.08911096]
["bitfinex","ETHUSD",1768296858098,13.79483964,3141.1,3140.5,0.00081627]
["bitfinex","ETHUSD",1768296858099,13.79483964,3141.1,3140.7,0.08911096]
["bitfinex","ETHUSD",1768296858297,8.931058,3141.1,3140.5,0.08992723]
["bitfinex","ETHUSD",1768296858497,13.79483964,3141.1,3140.7,0.08911096]
["bitfinex","ETHUSD",1768296858710,13.79483964,3141.1,3140.5,0.08992723]
["bitfinex","ETHUSD",1768296858711,2.30195468,3141.0,3140.5,0.08992723]
["bitfinex","ETHUSD",1768296859035,6.36760164,3140.9,3140.5,0.08992723]
["bitfinex","ETHUSD",1768296859331,6.36760164,3140.9,3140.7,0.08911096]
["bitfinex","ETHUSD",1768296859332,3.18380082,3140.9,3140.7,0.08911096]
["bitfinex","ETHUSD",1768296859699,3.18373057,3141.0,3140.7,0.08911096]
["bitfinex","ETHUSD",1768296859904,3.18373057,3141.0,3140.9,0.08911096]
["bitfinex","ETHUSD",1768296860118,3.18373057,3141.0,3140.7,0.99304356]
["bitfinex","ETHUSD",1768296862324,3.18373057,3141.0,3140.7,0.08911096]
["bitfinex","ETHUSD",1768296862618,3.18373057,3141.0,3140.9,0.08911096]
["bitfinex","ETHUSD",1768296862923,3.18373057,3141.0,3140.7,0.08911096]
["bitfinex","ETHUSD",1768296863158,3.18373057,3141.0,3140.9,0.08911096]
["bitfinex","ETHUSD",1768296863363,0.25,3141.3,3140.7,0.99304356]
["bitfinex","ETHUSD",1768296863566,0.25,3141.3,3140.9,0.08911096]
["bitfinex","ETHUSD",1768296863739,0.25,3141.3,3140.7,0.99304356]
["bitfinex","ETHUSD",1768296863938,0.25,3141.3,3140.9,0.08911096]
["bitfinex","ETHUSD",1768296864449,0.28979244,3141.3,3140.7,0.99304356]
["bitfinex","ETHUSD",1768296864947,0.99752514,3141.2,3140.5,0.08992723]
["bitfinex","ETHUSD",1768296865351,7.36472134,3141.1,3140.5,0.08992723]
["bitfinex","ETHUSD",1768296865542,12.22850298,3141.1,3140.5,0.08992723]
["bitfinex","ETHUSD",1768296866670,9.04490488,3141.1,3140.5,0.08992723]
["bitfinex","ETHUSD",1768296866878,3.1835981,3141.1,3140.7,0.08911096]
["bitfinex","ETHUSD",1768296867650,6.36709559,3141.2,3140.7,0.08911096]
["bitfinex","ETHUSD",1768296868038,6.40688929,3141.2,3140.7,0.08911096]
["bitfinex","ETHUSD",1768296868546,6.40688929,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1768296868745,7.6587089,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1768296868947,7.6189152,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1768296870633,6.36709559,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1768296870830,6.40688929,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1768296871234,7.40441443,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1768296871433,7.36462073,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1768296871973,3.18369945,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1768296872664,4.18122459,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1768296873059,3.18369945,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1768296873680,6.36638548,3141.5,3140.8,0.9049326]
["bitfinex","ETHUSD",1768296873837,0.03979117,3141.4,3140.8,0.9049326]
["bitfinex","ETHUSD",1768296874044,6.3667908,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1768296874392,4.86378164,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1768296874751,5.77137814,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1768296874961,4.86378164,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1768296875442,5.77137814,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1768296876076,3.18380082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1768296876380,3.18380082,3140.9,3140.5,0.00081627]
["bitfinex","ETHUSD",1768296876714,4.09139732,3140.9,3140.5,0.00081627]
["bitfinex","ETHUSD",1768296876922,7.27519814,3140.9,3140.5,0.00081627]
["bitfinex","ETHUSD",1768296877626,4.09139732,3140.9,3140.5,0.00081627]
["bitfinex","ETHUSD",1768296878317,3.18380082,3140.9,3140.5,0.00081627]
["bitfinex","ETHUSD",1768296880520,3.18380082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1768296884213,6.36760164,3140.9,3140.5,0.00081627]
["bitfinex","ETHUSD",1768296884890,7.27519814,3140.9,3140.5,0.00081627]
["bitfinex","ETHUSD",1768296885514,7.27519814,3140.9,3140.3,0.0018028]
["bitfinex","ETHUSD",1768296885515,5.77137814,3140.8,3140.3,0.0018028]
["bitfinex","ETHUSD",1768296885785,0.9075965,3140.7,3140.3,0.0018028]
["bitfinex","ETHUSD",1768296886322,4.86378164,3140.4,3140.1,0.00080678]
["bitfinex","ETHUSD",1768296886523,8.04814286,3140.4,3140.1,0.00080678]
["bitfinex","ETHUSD",1768296886817,3.18436122,3140.4,3140.1,0.00080678]
["bitfinex","ETHUSD",1768296887391,0.9075965,3140.3,3140.1,0.00080678]
["bitfinex","ETHUSD",1768296887586,8.04814286,3140.4,3140.1,0.00080678]
["bitfinex","ETHUSD",1768296888317,12.14010058,3140.4,3140.1,0.00080678]
["bitfinex","ETHUSD",1768296889910,12.14010058,3140.4,3139.6,0.91874408]
["bitfinex","ETHUSD",1768296890418,4.86378164,3139.7,3139.2,0.91874408]
["bitfinex","ETHUSD",1768296890711,8.04881398,3139.7,3139.0,0.91974408]
["bitfinex","ETHUSD",1768296890918,3.18503234,3139.7,3139.0,0.91974408]
["bitfinex","ETHUSD",1768296891288,4.09262884,3139.7,3139.0,0.91974408]
["bitfinex","ETHUSD",1768296891601,4.09262884,3139.7,3139.1,0.00081433]
["bitfinex","ETHUSD",1768296891783,0.9075965,3139.6,3139.1,0.00081433]
["bitfinex","ETHUSD",1768296892098,3.18503234,3139.7,3139.1,0.00081433]
["bitfinex","ETHUSD",1768296892295,4.09254796,3139.8,3139.1,0.91955841]
["bitfinex","ETHUSD",1768296892498,7.27749942,3139.8,3139.1,0.91955841]
["bitfinex","ETHUSD",1768296893425,4.09254796,3139.8,3139.1,0.91955841]
["bitfinex","ETHUSD",1768296893592,6.36990292,3139.8,3139.1,0.91955841]
["bitfinex","ETHUSD",1768296893989,7.27749942,3139.8,3139.1,0.91955841]
["bitfinex","ETHUSD",1768296895700,0.9075965,3139.7,3139.1,0.00081433]
["bitfinex","ETHUSD",1768296896309,6.36990292,3139.8,3139.1,0.91955841]
["bitfinex","ETHUSD",1768296896724,12.15119808,3139.8,3139.1,0.91955841]
["bitfinex","ETHUSD",1768296899834,5.78129516,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1768296900201,0.25,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1768296901234,3.43540432,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1768296901437,6.62080864,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1768296901943,4.87369866,3139.2,3138.6,0.91874408]
["bitfinex","ETHUSD",1768296902243,0.0008028,3139.1,3138.3,0.91874408]
["bitfinex","ETHUSD",1768296902451,0.0008028,3139.1,3138.5,0.91874408]
["bitfinex","ETHUSD",1768296902757,0.9075965,3139.9,3138.9,0.91874408]
["bitfinex","ETHUSD",1768296902914,0.25,3139.8,3139.0,0.91874408]
["bitfinex","ETHUSD",1768296903115,0.9075965,3139.7,3139.0,0.91874408]
["bitfinex","ETHUSD",1768296903317,0.9075965,3139.7,3138.7,0.00080288]
["bitfinex","ETHUSD",1768296903318,0.9075965,3139.4,3138.7,0.00080288]
["bitfinex","ETHUSD",1768296904928,0.25,3139.3,3138.7,0.00080288]
["bitfinex","ETHUSD",1768296905124,0.93760896,3139.2,3138.7,0.00080288]
["bitfinex","ETHUSD",1768296905465,3.18562645,3139.1,3138.7,0.00080288]
["bitfinex","ETHUSD",1768296905936,0.93760896,3139.2,3138.7,0.00080288]
["bitfinex","ETHUSD",1768296905937,0.93760896,3139.0,3138.7,0.00080288]
["bitfinex","ETHUSD",1768296906135,4.12317393,3139.2,3138.7,0.00080288]
["bitfinex","ETHUSD",1768296906843,7.3087389,3139.2,3138.7,0.00080288]
["bitfinex","ETHUSD",1768296907044,3.18556497,3139.2,3138.7,0.00080288]
["bitfinex","ETHUSD",1768296907254,3.18556497,3139.2,3138.7,0.92759818]
["bitfinex","ETHUSD",1768296907427,3.4354578,3139.3,3138.7,0.92759818]
["bitfinex","ETHUSD",1768296907955,6.6209156,3139.3,3138.7,0.00080288]
["bitfinex","ETHUSD",1768296908650,7.55852456,3139.3,3138.7,0.00080288]
["bitfinex","ETHUSD",1768296908825,4.12306676,3139.3,3138.7,0.00080288]
["bitfinex","ETHUSD",1768296909025,6.66073339,3139.3,3138.7,0.92759818]
["bitfinex","ETHUSD",1768296909226,6.6209156,3139.3,3138.7,0.92759818]
["bitfinex","ETHUSD",1768296910754,3.4354578,3139.3,3138.7,0.92759818]
["bitfinex","ETHUSD",1768296911329,6.6209156,3139.3,3138.7,0.92759818]
["bitfinex","ETHUSD",1768296912057,3.4354578,3139.3,3138.7,0.92759818]
["bitfinex","ETHUSD",1768296913828,3.35481433,3140.8,3138.9,0.9267953]
["bitfinex","ETHUSD",1768296913829,0.93760896,3140.3,3138.9,0.9267953]
["bitfinex","ETHUSD",1768296914030,3.18461195,3140.1,3139.3,0.9267953]
["bitfinex","ETHUSD",1768296914224,0.00081433,3140.8,3139.4,0.9267953]
["bitfinex","ETHUSD",1768296914225,6.36841266,3140.5,3139.4,0.9267953]
["bitfinex","ETHUSD",1768296914436,6.61841266,3140.5,3139.4,0.9267953]
["bitfinex","ETHUSD",1768296914826,0.0008028,3140.7,3139.6,0.95511161]
["bitfinex","ETHUSD",1768296914827,6.61823104,3140.6,3139.6,0.95511161]
["bitfinex","ETHUSD",1768296915160,5.86963705,3140.3,3139.6,0.95511161]
["bitfinex","ETHUSD",1768296915352,0.03980638,3140.2,3139.6,0.95511161]
["bitfinex","ETHUSD",1768296915854,0.04180638,3140.2,3139.6,0.95511161]
["bitfinex","ETHUSD",1768296916032,6.3692239,3140.1,3139.2,0.95511161]
["bitfinex","ETHUSD",1768296916558,3.18461195,3140.1,3139.2,0.95511161]
["bitfinex","ETHUSD",1768296917920,3.18461195,3140.1,3139.3,0.95511161]
["bitfinex","ETHUSD",1768296918130,6.3692239,3140.1,3139.3,0.95511161]
["bitfinex","ETHUSD",1768296919147,3.18461195,3140.1,3139.3,0.95511161]
["bitfinex","ETHUSD",1768296919646,6.3692239,3140.1,3139.3,0.95511161]
["bitfinex","ETHUSD",1768296920948,6.6192239,3140.1,3139.3,0.95511161]
["bitfinex","ETHUSD",1768296921260,4.91350757,3140.0,3139.3,0.95511161]
["bitfinex","ETHUSD",1768296922462,0.99593839,3139.8,3139.0,0.95611161]
["bitfinex","ETHUSD",1768296924063,7.36597373,3139.7,3139.0,0.95611161]
["bitfinex","ETHUSD",1768296924727,6.37003534,3139.7,3139.0,0.95611161]
["bitfinex","ETHUSD",1768296925227,6.36983246,3139.8,3139.0,0.95611161]
["bitfinex","ETHUSD",1768296925647,0.03981272,3139.7,3139.0,0.95611161]
["bitfinex","ETHUSD",1768296925925,0.25,3139.6,3139.0,0.95611161]
["bitfinex","ETHUSD",1768296927031,0.25,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1768296927241,6.37044114,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1768296929134,1.24593839,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1768296929135,3.1854235,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1768296929361,6.370847,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1768296931269,6.41025639,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1768296931430,7.40619478,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1768296931758,7.36637953,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1768296932154,0.03981652,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1768296932356,1.03575491,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1768296932562,5.90945357,3139.4,3138.7,0.00080288]
["bitfinex","ETHUSD",1768296933432,5.86963705,3139.1,3138.1,4.0]
["bitfinex","ETHUSD",1768296933651,1.24593839,3139.0,3138.0,0.95611161]
["bitfinex","ETHUSD",1768296934030,0.25,3139.0,3138.0,0.95611161]
["bitfinex","ETHUSD",1768296934375,0.25,3139.0,3138.1,0.95511161]
["bitfinex","ETHUSD",1768296934552,0.25,3139.0,3137.7,0.001]
["bitfinex","ETHUSD",1768296934553,4.87369866,3138.6,3137.7,0.001]
["bitfinex","ETHUSD",1768296934738,0.99593839,3138.8,3137.7,0.001]
["bitfinex","ETHUSD",1768296934739,0.99593839,3138.8,3137.8,0.77446527]
["bitfinex","ETHUSD",1768296935560,7.28556866,3138.4,3137.7,4.001]
["bitfinex","ETHUSD",1768296935761,7.28556866,3138.4,3137.7,0.77546527]
["bitfinex","ETHUSD",1768296936131,3.18633698,3138.4,3137.7,0.77546527]
["bitfinex","ETHUSD",1768296936365,3.4362768,3138.5,3137.8,0.77446527]
["bitfinex","ETHUSD",1768296937352,0.9128947,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1768296937558,4.09943475,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768296937738,3.18654005,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768296938144,4.09943475,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768296938534,0.9128947,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768296939240,0.9128947,3138.1,3137.6,0.00081145]
["bitfinex","ETHUSD",1768296939446,0.9128947,3137.9,3137.6,0.00081145]
["bitfinex","ETHUSD",1768296940035,0.9128947,3137.6,3136.6,0.00080974]
["bitfinex","ETHUSD",1768296940299,4.87369866,3137.4,3136.6,0.77527501]
["bitfinex","ETHUSD",1768296940450,1.1628947,3137.5,3136.7,3.18804869]
["bitfinex","ETHUSD",1768296940977,0.91369686,3137.8,3136.7,0.77446527]
["bitfinex","ETHUSD",1768296941175,0.00080216,3137.8,3137.1,0.77446527]
["bitfinex","ETHUSD",1768296941376,0.00080216,3137.8,3137.3,0.77446527]
["bitfinex","ETHUSD",1768296941596,0.00080216,3137.8,3137.4,0.77446527]
["bitfinex","ETHUSD",1768296941748,0.002,3138.2,3137.8,0.77446527]
["bitfinex","ETHUSD",1768296942379,0.002,3138.2,3137.4,0.25080224]
["bitfinex","ETHUSD",1768296942579,0.002,3138.2,3137.5,0.77366311]
["bitfinex","ETHUSD",1768296942790,4.87369866,3138.0,3137.4,0.00080224]
["bitfinex","ETHUSD",1768296942949,0.9148947,3138.2,3137.4,0.77446535]
["bitfinex","ETHUSD",1768296943150,0.9148947,3138.2,3137.4,0.00080224]
["bitfinex","ETHUSD",1768296944003,3.18664159,3138.1,3137.4,0.00080224]
["bitfinex","ETHUSD",1768296944748,0.9148947,3138.2,3137.4,0.00080224]
["bitfinex","ETHUSD",1768296944749,4.10147046,3138.2,3137.4,0.00080224]
["bitfinex","ETHUSD",1768296945062,0.91369694,3137.8,3136.9,3.18785331]
["bitfinex","ETHUSD",1768296945266,0.91369694,3137.8,3136.9,3.96151642]
["bitfinex","ETHUSD",1768296945464,0.91369694,3137.8,3136.9,0.77366311]
["bitfinex","ETHUSD",1768296945661,0.91369694,3137.8,3136.7,0.77366311]
["bitfinex","ETHUSD",1768296945662,4.8745009,3137.8,3136.7,0.77366311]
["bitfinex","ETHUSD",1768296945983,0.9128947,3137.7,3136.8,3.96161391]
["bitfinex","ETHUSD",1768296946155,0.9128947,3137.7,3136.9,0.25]
["bitfinex","ETHUSD",1768296947270,0.9128947,3137.7,3136.6,3.18893585]
["bitfinex","ETHUSD",1768296947474,0.9128947,3137.7,3136.7,3.43799275]
["bitfinex","ETHUSD",1768296947783,0.9128947,3137.7,3136.8,0.77366311]
["bitfinex","ETHUSD",1768296948085,4.09999426,3137.7,3136.8,3.96160846]
["bitfinex","ETHUSD",1768296948281,3.18709956,3137.7,3136.9,0.77366311]
["bitfinex","ETHUSD",1768296948484,3.18709956,3137.7,3136.7,1.02366311]
["bitfinex","ETHUSD",1768296948485,0.9128947,3137.6,3136.7,1.02366311]
["bitfinex","ETHUSD",1768296948789,0.9128947,3137.6,3136.7,0.25]
["bitfinex","ETHUSD",1768296949751,0.9128947,3137.6,3136.6,0.25080974]
["bitfinex","ETHUSD",1768296949952,3.18707175,3137.7,3136.7,0.77366311]
["bitfinex","ETHUSD",1768296950277,3.18707175,3137.7,3136.9,0.77366311]
["bitfinex","ETHUSD",1768296950476,0.00080224,3137.8,3136.9,0.77366311]
["bitfinex","ETHUSD",1768296951887,0.00080224,3137.8,3137.0,3.96142211]
["bitfinex","ETHUSD",1768296952086,0.00080224,3137.8,3137.1,0.25]
["bitfinex","ETHUSD",1768296952250,0.00080224,3137.8,3137.1,1.02466311]
["bitfinex","ETHUSD",1768296953088,0.00080224,3137.8,3137.2,0.77366311]
["bitfinex","ETHUSD",1768296953299,3.18854577,3138.2,3137.4,0.00080232]
["bitfinex","ETHUSD",1768296953460,0.9128947,3138.1,3137.4,0.00080232]
["bitfinex","ETHUSD",1768296953793,3.18854577,3138.2,3137.4,0.00080232]
["bitfinex","ETHUSD",1768296953970,0.002,3138.2,3137.4,3.1881549]
["bitfinex","ETHUSD",1768296954164,0.002,3138.2,3137.4,0.00080232]
["bitfinex","ETHUSD",1768296956554,0.002,3138.2,3137.4,0.77366319]
["bitfinex","ETHUSD",1768296957856,0.002,3138.2,3137.5,0.77286087]
["bitfinex","ETHUSD",1768296958076,0.002,3138.2,3137.7,0.77286087]
["bitfinex","ETHUSD",1768296958252,0.002,3138.2,3137.8,1.02286087]
["bitfinex","ETHUSD",1768296959693,0.002,3138.2,3137.9,3.1868447]
["bitfinex","ETHUSD",1768296960461,0.002,3138.2,3137.8,3.95977636]
["bitfinex","ETHUSD",1768296960689,0.002,3138.2,3137.9,0.25]
["bitfinex","ETHUSD",1768296960889,0.9148947,3138.5,3137.9,0.25]
["bitfinex","ETHUSD",1768296961393,0.002,3138.5,3137.9,1.02286087]
["bitfinex","ETHUSD",1768296961620,0.002,3138.5,3138.0,0.77286087]
["bitfinex","ETHUSD",1768296961776,0.00080288,3139.1,3138.3,0.77286087]
["bitfinex","ETHUSD",1768296961963,3.18650019,3139.1,3138.4,0.25]
["bitfinex","ETHUSD",1768296962312,0.9128947,3139.0,3138.4,0.25]
["bitfinex","ETHUSD",1768296962471,0.9128947,3138.8,3137.8,3.1868572]
["bitfinex","ETHUSD",1768296962795,6.3721975,3139.1,3138.1,0.25]
["bitfinex","ETHUSD",1768296962796,0.9128947,3138.6,3138.1,0.25]
["bitfinex","ETHUSD",1768296963989,0.9128947,3138.6,3138.0,0.25]
["bitfinex","ETHUSD",1768296964490,3.18604616,3138.7,3138.0,0.25]
["bitfinex","ETHUSD",1768296964491,0.002,3138.2,3138.0,0.25]
["bitfinex","ETHUSD",1768296964692,0.00034802,3138.2,3138.0,0.25]
["bitfinex","ETHUSD",1768296965299,0.0033719,3138.2,3138.0,0.25]
["bitfinex","ETHUSD",1768296965505,0.96744853,3138.6,3138.0,0.25]
["bitfinex","ETHUSD",1768296965705,0.96744853,3138.5,3137.4,0.00080232]
["bitfinex","ETHUSD",1768296965993,0.96744853,3138.5,3137.5,0.25]
["bitfinex","ETHUSD",1768296966200,0.96744853,3138.5,3137.4,0.00080232]
["bitfinex","ETHUSD",1768296966501,0.96744853,3138.5,3137.6,0.94888677]
["bitfinex","ETHUSD",1768296967066,3.18615298,3138.6,3137.6,0.94888677]
["bitfinex","ETHUSD",1768296967288,3.18615298,3138.6,3137.6,5.82570078]
["bitfinex","ETHUSD",1768296968300,7.33975449,3138.6,3137.6,0.94888677]
["bitfinex","ETHUSD",1768296968995,7.33975449,3138.6,3137.7,0.25]
["bitfinex","ETHUSD",1768296969497,4.15360151,3138.6,3137.7,1.19888677]
["bitfinex","ETHUSD",1768296969683,0.96744853,3138.5,3137.7,0.25]
["bitfinex","ETHUSD",1768296970202,0.96744853,3138.5,3137.6,1.19888677]
["bitfinex","ETHUSD",1768296970379,3.18633698,3138.4,3137.6,1.19888677]
["bitfinex","ETHUSD",1768296970587,3.18633698,3138.4,3137.6,4.38603061]
["bitfinex","ETHUSD",1768296970804,3.18627865,3138.5,3137.7,0.94888677]
["bitfinex","ETHUSD",1768296971202,4.87681401,3137.8,3137.4,0.00080232]
["bitfinex","ETHUSD",1768296971387,4.87681401,3138.0,3137.4,0.00080232]
["bitfinex","ETHUSD",1768296971579,0.96744853,3138.2,3137.4,0.00080232]
["bitfinex","ETHUSD",1768296972608,4.15409012,3138.1,3137.4,0.00080232]
["bitfinex","ETHUSD",1768296974176,12.21754572,3138.1,3137.4,0.00080232]
["bitfinex","ETHUSD",1768296975595,9.03090413,3138.1,3137.4,0.00080232]
["bitfinex","ETHUSD",1768296975788,12.46754572,3138.1,3137.4,0.00080232]
["bitfinex","ETHUSD",1768296976205,9.28090413,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768296976408,12.46754572,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768296977809,9.28090413,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768296978318,12.46754572,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768296979688,9.28090413,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768296979889,4.40409012,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768296980685,3.43664159,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768296980888,3.1886059,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768296981286,6.3752118,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768296981514,3.1886059,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768296981684,6.3752118,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768296982728,3.1886059,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768296982944,0.94304942,3137.7,3137.2,0.001]
["bitfinex","ETHUSD",1768296983223,0.94304942,3137.7,3136.4,0.00080441]
["bitfinex","ETHUSD",1768296983224,0.94304942,3137.7,3136.6,0.76774038]
["bitfinex","ETHUSD",1768296983225,4.87681401,3137.3,3136.6,0.76774038]
["bitfinex","ETHUSD",1768296983396,3.18735258,3137.4,3136.6,0.76774038]
["bitfinex","ETHUSD",1768296983793,9.00721601,3137.4,3136.6,0.00080974]
["bitfinex","ETHUSD",1768296984098,12.19456859,3137.4,3136.6,0.00080974]
["bitfinex","ETHUSD",1768296984303,4.130402,3137.4,3136.6,0.00080974]
["bitfinex","ETHUSD",1768296985003,4.130402,3137.4,3136.6,3.18896032]
["bitfinex","ETHUSD",1768296985190,4.130402,3137.4,3136.6,0.00080974]
["bitfinex","ETHUSD",1768296986138,5.81986343,3137.3,3136.6,0.00080974]
["bitfinex","ETHUSD",1768296987046,0.94304942,3137.0,3136.6,0.00080974]
["bitfinex","ETHUSD",1768296987197,5.81986343,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1768296987531,0.94304942,3136.5,3136.2,0.00180176]
["bitfinex","ETHUSD",1768296987714,0.94304942,3136.3,3135.5,4.0]
["bitfinex","ETHUSD",1768296988089,0.94304942,3136.1,3135.5,4.0]
["bitfinex","ETHUSD",1768296988294,1.19404942,3136.1,3135.2,3.18957141]
["bitfinex","ETHUSD",1768296988733,1.19404942,3136.3,3135.2,4.87681401]
["bitfinex","ETHUSD",1768296988927,0.94304942,3136.2,3135.1,8.83522517]
["bitfinex","ETHUSD",1768296989411,0.94304942,3136.1,3134.8,6.37999234]
["bitfinex","ETHUSD",1768296989616,0.94304942,3136.1,3134.9,0.7687324]
["bitfinex","ETHUSD",1768296990235,0.94304942,3136.1,3134.8,6.37999234]
["bitfinex","ETHUSD",1768296990443,0.94304942,3136.1,3134.9,0.7687324]
["bitfinex","ETHUSD",1768296991114,0.94304942,3136.1,3134.8,6.37999234]
["bitfinex","ETHUSD",1768296991527,0.94304942,3135.9,3134.8,6.37999234]
["bitfinex","ETHUSD",1768296991702,0.94304942,3135.9,3134.8,7.14872474]
["bitfinex","ETHUSD",1768296992025,0.94304942,3135.9,3134.8,10.33872091]
["bitfinex","ETHUSD",1768296992634,0.94304942,3136.3,3135.0,6.55771484]
["bitfinex","ETHUSD",1768296992809,0.94304942,3136.3,3135.2,0.84292564]
["bitfinex","ETHUSD",1768296993409,0.94304942,3136.3,3135.3,6.37897488]
["bitfinex","ETHUSD",1768296994142,0.00080176,3136.6,3135.6,0.84454972]
["bitfinex","ETHUSD",1768296995542,0.00080176,3136.6,3135.8,0.84292564]
["bitfinex","ETHUSD",1768296996794,0.04063914,3137.8,3136.2,0.84292564]
["bitfinex","ETHUSD",1768296996909,4.11158252,3137.7,3136.4,0.84292564]
["bitfinex","ETHUSD",1768296997109,0.00080232,3137.8,3136.6,0.84292564]
["bitfinex","ETHUSD",1768296997110,3.18777755,3137.8,3136.6,0.84292564]
["bitfinex","ETHUSD",1768296997355,0.25180232,3137.8,3136.6,0.84292564]
["bitfinex","ETHUSD",1768296997664,0.00080232,3137.8,3136.8,0.84292564]
["bitfinex","ETHUSD",1768296999641,0.00080232,3137.8,3137.0,0.84292564]
["bitfinex","ETHUSD",1768297000144,0.002,3137.4,3136.9,6.37572124]
["bitfinex","ETHUSD",1768297000346,0.00080232,3137.8,3137.0,0.84292564]
["bitfinex","ETHUSD",1768297000564,0.002,3137.7,3137.0,0.84292564]
["bitfinex","ETHUSD",1768297002264,0.002,3137.7,3137.0,4.2816805]
["bitfinex","ETHUSD",1768297002769,0.002,3137.7,3137.0,6.62651386]
["bitfinex","ETHUSD",1768297002926,0.002,3137.7,3137.0,7.4694395]
["bitfinex","ETHUSD",1768297004143,0.002,3137.7,3137.0,4.2816805]
["bitfinex","ETHUSD",1768297005365,0.002,3137.7,3137.0,7.4694395]
["bitfinex","ETHUSD",1768297005530,0.002,3137.7,3137.0,4.2816805]
["bitfinex","ETHUSD",1768297006543,0.92653469,3137.7,3136.7,0.84292564]
["bitfinex","ETHUSD",1768297006750,0.92653469,3137.7,3136.7,1.09392564]
["bitfinex","ETHUSD",1768297007090,0.96437405,3137.6,3136.5,0.001]
["bitfinex","ETHUSD",1768297007437,0.92453469,3137.6,3136.6,3.18814638]
["bitfinex","ETHUSD",1768297007947,0.92453469,3137.6,3136.7,3.18804185]
["bitfinex","ETHUSD",1768297008155,0.92453469,3137.6,3136.6,3.18812455]
["bitfinex","ETHUSD",1768297008569,0.92453469,3137.4,3136.5,0.001]
["bitfinex","ETHUSD",1768297009644,0.92453469,3137.3,3136.5,0.001]
["bitfinex","ETHUSD",1768297015244,0.92453469,3137.2,3136.5,0.001]
["bitfinex","ETHUSD",1768297017880,0.92453469,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1768297020493,0.92653469,3137.4,3136.5,0.001]
["bitfinex","ETHUSD",1768297020649,4.36489644,3137.4,3136.5,0.001]
["bitfinex","ETHUSD",1768297021409,4.36489644,3137.4,3136.0,3.43971455]
["bitfinex","ETHUSD",1768297021410,0.92453469,3136.2,3135.6,0.00162408]
["bitfinex","ETHUSD",1768297021846,0.92453469,3136.2,3135.7,0.251]
["bitfinex","ETHUSD",1768297022047,0.92453469,3136.5,3135.7,0.251]
["bitfinex","ETHUSD",1768297022253,3.18836883,3136.4,3135.7,0.251]
["bitfinex","ETHUSD",1768297022584,3.18836883,3136.4,3135.6,0.00162408]
["bitfinex","ETHUSD",1768297022585,0.92453469,3136.3,3135.6,0.00162408]
["bitfinex","ETHUSD",1768297022793,0.92453469,3136.3,3135.7,0.251]
["bitfinex","ETHUSD",1768297023148,0.92453469,3136.3,3135.8,0.251]
["bitfinex","ETHUSD",1768297024196,0.92453469,3136.3,3135.9,0.251]
["bitfinex","ETHUSD",1768297024560,4.11310684,3136.2,3135.9,0.251]
["bitfinex","ETHUSD",1768297024761,0.90541286,3136.1,3135.9,0.251]
["bitfinex","ETHUSD",1768297025850,3.18857215,3136.2,3134.7,0.00080408]
["bitfinex","ETHUSD",1768297025851,0.90541286,3135.7,3134.7,0.00080408]
["bitfinex","ETHUSD",1768297026356,0.90541286,3135.7,3134.8,0.251]
["bitfinex","ETHUSD",1768297026565,0.90541286,3135.5,3134.8,0.251]
["bitfinex","ETHUSD",1768297027961,0.90541286,3135.8,3134.8,0.251]
["bitfinex","ETHUSD",1768297028160,0.00080264,3136.0,3134.8,0.251]
["bitfinex","ETHUSD",1768297028348,0.00080264,3136.0,3134.9,0.251]
["bitfinex","ETHUSD",1768297028551,0.00080264,3136.0,3135.0,3.18979266]
["bitfinex","ETHUSD",1768297029670,0.00080264,3136.0,3135.1,0.251]
["bitfinex","ETHUSD",1768297030785,0.00080264,3136.0,3135.1,6.63035624]
["bitfinex","ETHUSD",1768297031285,0.00080264,3136.0,3135.1,3.44066533]
["bitfinex","ETHUSD",1768297032283,0.00080264,3136.0,3134.7,0.00080408]
["bitfinex","ETHUSD",1768297032486,0.00080264,3136.0,3135.1,3.18961113]
["bitfinex","ETHUSD",1768297032659,0.00080264,3136.0,3134.9,6.37978882]
["bitfinex","ETHUSD",1768297033896,0.00080264,3136.0,3135.0,0.251]
["bitfinex","ETHUSD",1768297034282,0.00080264,3136.0,3135.1,0.251]
["bitfinex","ETHUSD",1768297034994,0.00080264,3136.0,3135.2,0.251]
["bitfinex","ETHUSD",1768297036378,0.002,3135.7,3135.2,0.251]
["bitfinex","ETHUSD",1768297036893,0.002,3135.7,3135.3,3.18948744]
["bitfinex","ETHUSD",1768297037500,0.002,3135.7,3135.3,6.37897488]
["bitfinex","ETHUSD",1768297039912,0.94357754,3136.5,3135.3,6.37897488]
["bitfinex","ETHUSD",1768297040205,0.94357754,3136.5,3135.6,0.00080272]
["bitfinex","ETHUSD",1768297040499,0.94357754,3136.5,3135.7,0.251]
["bitfinex","ETHUSD",1768297041083,0.94357754,3136.5,3135.7,3.44003703]
["bitfinex","ETHUSD",1768297041813,0.94357754,3136.5,3135.8,0.251]
["bitfinex","ETHUSD",1768297044696,4.13186876,3136.5,3135.9,0.251]
["bitfinex","ETHUSD",1768297045289,4.13186876,3136.5,3135.7,3.18906968]
["bitfinex","ETHUSD",1768297045489,4.13186876,3136.5,3136.0,0.251]
["bitfinex","ETHUSD",1768297045909,0.94357754,3136.5,3136.0,0.251]
["bitfinex","ETHUSD",1768297046410,0.00080184,3136.6,3136.0,0.251]
["bitfinex","ETHUSD",1768297046606,0.00080184,3136.6,3136.0,3.43977482]
["bitfinex","ETHUSD",1768297046915,0.00080184,3136.6,3136.0,6.62853294]
["bitfinex","ETHUSD",1768297047504,0.00082144,3137.2,3136.0,3.43975743]
["bitfinex","ETHUSD",1768297047709,0.94357754,3137.1,3136.2,0.00080192]
["bitfinex","ETHUSD",1768297048110,0.94357754,3137.1,3136.3,0.251]
["bitfinex","ETHUSD",1768297049429,0.00082144,3137.2,3136.3,0.251]
["bitfinex","ETHUSD",1768297049430,0.002,3136.5,3136.3,0.251]
["bitfinex","ETHUSD",1768297049928,0.002,3136.5,3136.3,3.43945492]
["bitfinex","ETHUSD",1768297050637,0.94357754,3137.1,3136.3,3.43945492]
["bitfinex","ETHUSD",1768297051347,0.94357754,3137.1,3136.3,6.62792541]
["bitfinex","ETHUSD",1768297052441,0.94357754,3137.0,3136.3,3.43945492]
["bitfinex","ETHUSD",1768297053914,0.94357754,3137.0,3136.3,6.62792541]
["bitfinex","ETHUSD",1768297055136,0.94357754,3137.0,3136.3,3.43945492]
["bitfinex","ETHUSD",1768297057439,4.11265338,3137.2,3136.3,3.43945492]
["bitfinex","ETHUSD",1768297058518,4.11265338,3137.2,3136.3,4.38303246]
["bitfinex","ETHUSD",1768297058718,0.92508125,3137.2,3136.3,7.57150295]
["bitfinex","ETHUSD",1768297059238,4.11265277,3137.2,3136.3,4.38303246]
["bitfinex","ETHUSD",1768297059912,5.80561385,3137.1,3136.3,1.19457754]
["bitfinex","ETHUSD",1768297060618,5.80561385,3137.1,3136.3,4.38304251]
["bitfinex","ETHUSD",1768297060816,0.92425981,3137.1,3136.3,4.38304251]
["bitfinex","ETHUSD",1768297061145,0.92425981,3137.1,3136.3,4.13204251]
["bitfinex","ETHUSD",1768297061444,0.92425981,3137.1,3136.4,0.251]
["bitfinex","ETHUSD",1768297061603,0.002,3136.8,3136.4,0.251]
["bitfinex","ETHUSD",1768297062106,0.002,3136.8,3136.5,0.251]
["bitfinex","ETHUSD",1768297063536,0.002,3136.8,3136.6,0.251]
["bitfinex","ETHUSD",1768297063838,0.87933555,3136.9,3136.6,0.251]
["bitfinex","ETHUSD",1768297065234,0.87933555,3136.9,3136.4,3.1883147]
["bitfinex","ETHUSD",1768297065438,0.87933555,3136.9,3136.5,0.251]
["bitfinex","ETHUSD",1768297065642,0.84882337,3136.9,3136.5,0.251]
["bitfinex","ETHUSD",1768297065846,0.30580061,3136.9,3136.5,0.251]
["bitfinex","ETHUSD",1768297066007,0.002,3137.1,3136.5,0.251]
["bitfinex","ETHUSD",1768297066204,0.002,3137.1,3136.9,0.01234902]
["bitfinex","ETHUSD",1768297066408,0.002,3137.1,3137.0,0.22810251]
["bitfinex","ETHUSD",1768297066633,0.002,3137.1,3137.0,0.251]
["bitfinex","ETHUSD",1768297066847,0.92625981,3137.1,3136.2,0.00080192]
["bitfinex","ETHUSD",1768297067029,0.92425981,3136.7,3136.3,0.251]
["bitfinex","ETHUSD",1768297067427,0.92425981,3136.7,3136.2,0.00080192]
["bitfinex","ETHUSD",1768297067642,0.92425981,3136.7,3136.3,0.251]
["bitfinex","ETHUSD",1768297068341,0.92425981,3136.7,3136.3,3.43946037]
["bitfinex","ETHUSD",1768297068524,0.92425981,3137.0,3136.3,3.43946037]
["bitfinex","ETHUSD",1768297068923,0.92425981,3137.0,3136.3,3.4394151]
["bitfinex","ETHUSD",1768297069345,3.1897135,3137.1,3136.3,3.4394151]
["bitfinex","ETHUSD",1768297070241,3.1897135,3137.1,3136.3,4.41709504]
["bitfinex","ETHUSD",1768297071431,3.1897135,3137.1,3136.3,4.16609504]
["bitfinex","ETHUSD",1768297071724,0.92625981,3137.1,3136.4,0.251]
["bitfinex","ETHUSD",1768297073354,0.92425981,3137.0,3136.4,0.251]
["bitfinex","ETHUSD",1768297074646,0.002,3136.8,3136.4,0.251]
["bitfinex","ETHUSD",1768297075592,0.92425981,3136.4,3135.6,0.00080272]
["bitfinex","ETHUSD",1768297075721,4.88192073,3135.8,3135.7,1.22867994]
["bitfinex","ETHUSD",1768297075920,4.88192073,3136.2,3135.7,0.251]
["bitfinex","ETHUSD",1768297076148,0.92506173,3136.6,3135.7,4.41776052]
["bitfinex","ETHUSD",1768297076542,4.88192073,3136.1,3135.8,0.251]
["bitfinex","ETHUSD",1768297076725,0.92425981,3136.3,3135.9,0.251]
["bitfinex","ETHUSD",1768297077052,5.80698246,3136.6,3135.9,0.251]
["bitfinex","ETHUSD",1768297077222,0.92425981,3136.5,3135.9,0.251]
["bitfinex","ETHUSD",1768297077753,4.11259048,3136.5,3135.9,0.251]
["bitfinex","ETHUSD",1768297078153,0.92425981,3136.5,3135.9,0.251]
["bitfinex","ETHUSD",1768297078450,4.11255155,3136.5,3135.9,0.251]
["bitfinex","ETHUSD",1768297078952,0.92425981,3136.4,3135.9,0.251]
["bitfinex","ETHUSD",1768297081863,0.00080192,3136.6,3136.0,5.85960067]
["bitfinex","ETHUSD",1768297082222,0.00080192,3136.6,3136.1,0.97767994]
["bitfinex","ETHUSD",1768297082424,0.00080192,3136.6,3136.0,4.88192073]
["bitfinex","ETHUSD",1768297082732,0.00080192,3136.6,3135.9,3.43987719]
["bitfinex","ETHUSD",1768297082930,0.00080192,3136.6,3136.0,0.97767994]
["bitfinex","ETHUSD",1768297083968,0.00080192,3136.6,3135.9,0.251]
["bitfinex","ETHUSD",1768297084968,0.00080192,3136.6,3135.6,0.00080272]
["bitfinex","ETHUSD",1768297084969,0.90021539,3136.4,3135.6,0.00080272]
["bitfinex","ETHUSD",1768297085143,5.78213612,3136.3,3135.7,0.251]
["bitfinex","ETHUSD",1768297085343,5.78213612,3136.3,3135.6,3.18990368]
["bitfinex","ETHUSD",1768297085344,0.90021539,3136.5,3135.6,3.18996099]
["bitfinex","ETHUSD",1768297085659,4.88192073,3136.4,3135.7,0.251]
["bitfinex","ETHUSD",1768297085983,0.90021539,3136.3,3135.7,0.251]
["bitfinex","ETHUSD",1768297087271,0.90021539,3135.8,3134.7,0.99331412]
["bitfinex","ETHUSD",1768297087570,0.90021539,3135.6,3135.1,0.252]
["bitfinex","ETHUSD",1768297089144,0.90021539,3135.6,3135.1,3.44168212]
["bitfinex","ETHUSD",1768297089453,0.90021539,3135.6,3135.1,0.252]
["bitfinex","ETHUSD",1768297090340,0.90021539,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1768297090578,0.90021539,3135.6,3135.1,0.252]
["bitfinex","ETHUSD",1768297090579,0.90021539,3135.5,3135.1,0.252]
["bitfinex","ETHUSD",1768297091376,0.90021539,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1768297091986,0.90021539,3135.9,3135.1,3.19066595]
["bitfinex","ETHUSD",1768297092273,0.90021539,3135.9,3135.1,6.38035686]
["bitfinex","ETHUSD",1768297094282,0.90021539,3135.9,3135.1,3.19066595]
["bitfinex","ETHUSD",1768297094960,0.90021539,3135.9,3135.2,0.251]
["bitfinex","ETHUSD",1768297096870,3.18960733,3136.0,3135.2,4.41282546]
["bitfinex","ETHUSD",1768297097063,0.00080272,3136.0,3135.2,4.41282546]
["bitfinex","ETHUSD",1768297097368,3.18958532,3136.0,3135.2,4.41282546]
["bitfinex","ETHUSD",1768297098176,3.18958532,3136.0,3135.2,1.22331343]
["bitfinex","ETHUSD",1768297098549,3.18958532,3136.0,3135.2,4.41290029]
["bitfinex","ETHUSD",1768297098748,3.18958532,3136.0,3135.3,0.251]
["bitfinex","ETHUSD",1768297098958,3.18958532,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1768297099160,3.18958532,3136.0,3135.0,8.07168603]
["bitfinex","ETHUSD",1768297099161,0.9846948,3135.7,3134.2,0.97231343]
["bitfinex","ETHUSD",1768297099347,4.88192073,3135.4,3134.5,3.19027294]
["bitfinex","ETHUSD",1768297099550,0.9846948,3135.5,3134.5,4.16258637]
["bitfinex","ETHUSD",1768297099893,0.9846948,3135.5,3134.6,3.19019623]
["bitfinex","ETHUSD",1768297100269,0.9846948,3135.5,3134.5,4.16261416]
["bitfinex","ETHUSD",1768297100270,4.88192073,3135.4,3134.5,4.16261416]
["bitfinex","ETHUSD",1768297100460,5.86661553,3135.4,3134.5,4.16261416]
["bitfinex","ETHUSD",1768297100655,0.9846948,3135.3,3134.5,3.19030073]
["bitfinex","ETHUSD",1768297101056,0.9846948,3135.2,3134.3,3.19048926]
["bitfinex","ETHUSD",1768297101298,8.07134597,3135.4,3134.4,0.97231343]
["bitfinex","ETHUSD",1768297102986,4.88192073,3135.0,3134.5,3.19030148]
["bitfinex","ETHUSD",1768297103280,3.18942524,3135.4,3134.5,3.19030148]
["bitfinex","ETHUSD",1768297104389,0.9846948,3135.3,3134.5,3.19030148]
["bitfinex","ETHUSD",1768297106280,0.9846948,3135.2,3134.5,3.19030148]
["bitfinex","ETHUSD",1768297106483,0.9846948,3135.2,3134.4,3.44136125]
["bitfinex","ETHUSD",1768297107187,0.9846948,3135.2,3134.4,3.19036125]
["bitfinex","ETHUSD",1768297107488,0.9846948,3135.2,3134.4,3.44136125]
["bitfinex","ETHUSD",1768297111001,0.9846948,3135.2,3134.4,6.63176451]
["bitfinex","ETHUSD",1768297111295,0.251,3135.6,3134.7,0.97311751]
["bitfinex","ETHUSD",1768297111480,0.9846948,3135.7,3134.7,0.97311751]
["bitfinex","ETHUSD",1768297111798,0.9846948,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1768297115471,4.17389977,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1768297115672,0.9846948,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1768297116784,0.98523738,3135.8,3135.0,0.99078533]
["bitfinex","ETHUSD",1768297117108,0.98523738,3135.9,3135.0,0.99078533]
["bitfinex","ETHUSD",1768297117906,0.98523738,3135.9,3135.1,3.18969091]
["bitfinex","ETHUSD",1768297118077,0.98523738,3135.8,3135.1,3.18969091]
["bitfinex","ETHUSD",1768297122994,0.98523738,3135.8,3135.1,7.36916715]
["bitfinex","ETHUSD",1768297123431,0.98523738,3135.8,3135.1,4.17947624]
["bitfinex","ETHUSD",1768297123929,0.9880401,3136.0,3135.2,0.98978533]
["bitfinex","ETHUSD",1768297124099,5.87319299,3136.0,3135.2,0.98978533]
["bitfinex","ETHUSD",1768297124410,0.002,3135.7,3135.2,0.98978533]
["bitfinex","ETHUSD",1768297125438,0.002,3135.7,3135.2,4.17932048]
["bitfinex","ETHUSD",1768297125827,0.002,3135.7,3135.3,0.98978533]
["bitfinex","ETHUSD",1768297127446,0.002,3135.7,3135.2,3.18953515]
["bitfinex","ETHUSD",1768297127796,0.002,3135.7,3135.2,4.17932048]
["bitfinex","ETHUSD",1768297128344,0.002,3135.7,3135.3,0.98978533]
["bitfinex","ETHUSD",1768297129428,0.002,3135.7,3135.2,3.18953515]
["bitfinex","ETHUSD",1768297129834,0.002,3135.7,3135.3,0.98978533]
["bitfinex","ETHUSD",1768297130747,0.002,3135.7,3135.4,0.98978533]
["bitfinex","ETHUSD",1768297131043,1e-08,3136.0,3135.6,0.0008028]
["bitfinex","ETHUSD",1768297131236,1e-08,3136.0,3135.6,0.99058813]
["bitfinex","ETHUSD",1768297131848,1e-08,3136.0,3135.7,3.18908058]
["bitfinex","ETHUSD",1768297132449,1e-08,3136.0,3135.6,4.17975518]
["bitfinex","ETHUSD",1768297132942,1e-08,3136.0,3135.6,3.18996985]
["bitfinex","ETHUSD",1768297133944,1e-08,3136.0,3135.6,0.0008028]
["bitfinex","ETHUSD",1768297134149,0.98523739,3136.0,3135.6,0.0008028]
["bitfinex","ETHUSD",1768297134945,1e-08,3136.0,3135.6,0.0008028]
["bitfinex","ETHUSD",1768297141721,1e-08,3136.0,3135.6,0.99058813]
["bitfinex","ETHUSD",1768297142164,1e-08,3136.0,3135.7,6.37816116]
["bitfinex","ETHUSD",1768297142463,1e-08,3136.0,3135.7,3.18908058]
["bitfinex","ETHUSD",1768297142627,1e-08,3136.0,3135.7,6.37816116]
["bitfinex","ETHUSD",1768297143569,1e-08,3136.0,3135.7,3.18908058]
["bitfinex","ETHUSD",1768297143724,1e-08,3136.0,3135.7,6.37816116]
["bitfinex","ETHUSD",1768297144471,1e-08,3136.0,3135.7,0.98978533]
["bitfinex","ETHUSD",1768297144829,1e-08,3136.0,3135.6,6.37916738]
["bitfinex","ETHUSD",1768297145339,1e-08,3136.0,3135.6,7.31604933]
["bitfinex","ETHUSD",1768297145543,1e-08,3136.0,3135.6,6.37916738]
["bitfinex","ETHUSD",1768297145858,0.99034046,3136.3,3135.6,6.37916738]
["bitfinex","ETHUSD",1768297146224,0.002,3136.3,3135.7,0.93688195]
["bitfinex","ETHUSD",1768297147225,0.002,3136.3,3135.6,6.37916738]
["bitfinex","ETHUSD",1768297147565,0.99034046,3136.3,3135.6,6.37916738]
["bitfinex","ETHUSD",1768297148463,0.99034046,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1768297157079,0.002,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1768297158251,0.90814126,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1768297158471,0.002,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1768297159257,0.90814126,3136.3,3135.7,3.44008058]
["bitfinex","ETHUSD",1768297159452,0.90814126,3136.3,3135.7,3.18908058]
["bitfinex","ETHUSD",1768297159679,0.90814126,3136.3,3135.7,3.44008058]
["bitfinex","ETHUSD",1768297159849,0.90814126,3136.3,3135.7,6.62916116]
["bitfinex","ETHUSD",1768297160858,0.90814126,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1768297161579,0.25180192,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1768297161775,0.00080192,3136.6,3136.0,0.90557109]
["bitfinex","ETHUSD",1768297163998,0.00080192,3136.6,3136.1,4.09324492]
["bitfinex","ETHUSD",1768297164202,0.00080192,3136.6,3136.1,7.28191875]
["bitfinex","ETHUSD",1768297164896,0.00080192,3136.6,3136.2,0.251]
["bitfinex","ETHUSD",1768297165369,0.00080192,3136.6,3136.2,1.15557109]
["bitfinex","ETHUSD",1768297165574,0.00080192,3136.6,3136.2,0.251]
["bitfinex","ETHUSD",1768297166093,0.00080192,3136.6,3136.3,3.18847049]
["bitfinex","ETHUSD",1768297167717,0.90814126,3136.8,3136.3,6.37694098]
["bitfinex","ETHUSD",1768297168182,0.002,3136.8,3136.3,7.28151207]
["bitfinex","ETHUSD",1768297170024,0.002,3136.8,3136.4,0.90457109]
["bitfinex","ETHUSD",1768297170331,0.90814126,3137.1,3136.5,6.37653434]
["bitfinex","ETHUSD",1768297172136,0.00082144,3137.2,3136.7,6.37612776]
["bitfinex","ETHUSD",1768297172276,0.002,3137.7,3137.0,0.90457109]
["bitfinex","ETHUSD",1768297172479,0.90814126,3137.6,3136.8,1.15557109]
["bitfinex","ETHUSD",1768297172708,0.90814126,3137.6,3137.1,0.00769898]
["bitfinex","ETHUSD",1768297174210,0.90814126,3137.6,3137.2,3.18755578]
["bitfinex","ETHUSD",1768297176216,0.90814126,3137.6,3137.2,6.37511156]
["bitfinex","ETHUSD",1768297176395,0.90814126,3137.6,3137.2,3.18755578]
["bitfinex","ETHUSD",1768297176901,0.90814126,3137.6,3137.2,6.37511156]
["bitfinex","ETHUSD",1768297177124,0.002,3137.6,3137.2,3.18755578]
["bitfinex","ETHUSD",1768297178106,0.002,3137.6,3137.2,4.12061551]
["bitfinex","ETHUSD",1768297178908,0.002,3137.6,3137.2,7.30817129]
["bitfinex","ETHUSD",1768297179612,0.002,3137.6,3137.2,4.12061551]
["bitfinex","ETHUSD",1768297180437,0.002,3137.6,3137.2,3.18755578]
["bitfinex","ETHUSD",1768297182148,0.002,3137.6,3137.2,6.37511156]
["bitfinex","ETHUSD",1768297182311,0.94963269,3137.8,3137.7,0.08911096]
["bitfinex","ETHUSD",1768297182516,8.07148667,3138.0,3137.5,0.08911096]
["bitfinex","ETHUSD",1768297182711,8.07148667,3138.0,3137.7,0.08911096]
["bitfinex","ETHUSD",1768297183341,3.18756353,3138.0,3137.7,0.08911096]
["bitfinex","ETHUSD",1768297183944,3.24019756,3138.0,3137.5,0.08911096]
["bitfinex","ETHUSD",1768297184927,0.05343844,3138.0,3137.5,0.08911096]
["bitfinex","ETHUSD",1768297185716,0.00080441,3138.0,3137.5,0.08911096]
["bitfinex","ETHUSD",1768297186747,0.00080441,3138.0,3137.7,0.08911096]
["bitfinex","ETHUSD",1768297190245,0.00080441,3138.0,3137.5,0.08911096]
["bitfinex","ETHUSD",1768297192201,0.00080441,3138.0,3137.7,0.08911096]
["bitfinex","ETHUSD",1768297195049,0.00080441,3138.0,3137.5,0.08911096]
["bitfinex","ETHUSD",1768297195442,4.87901225,3137.9,3137.5,0.08911096]
["bitfinex","ETHUSD",1768297197209,0.00080441,3138.0,3137.7,0.08911096]
["bitfinex","ETHUSD",1768297197393,4.87901225,3137.9,3137.7,0.08911096]
["bitfinex","ETHUSD",1768297197749,4.88181666,3138.0,3137.7,0.08911096]
["bitfinex","ETHUSD",1768297199278,4.88181666,3138.0,3137.6,0.93305973]
["bitfinex","ETHUSD",1768297200897,4.87901225,3137.8,3137.4,0.0008024]
["bitfinex","ETHUSD",1768297201201,4.87901225,3137.8,3136.3,3.821]
["bitfinex","ETHUSD",1768297201202,4.87901225,3137.5,3137.0,1.02217069]
["bitfinex","ETHUSD",1768297201352,4.87901225,3137.5,3137.2,0.08911096]
["bitfinex","ETHUSD",1768297201995,3.18705236,3137.7,3137.2,0.08911096]
["bitfinex","ETHUSD",1768297202299,4.87901225,3137.6,3137.2,0.08911096]
["bitfinex","ETHUSD",1768297204485,0.0008024,3137.8,3137.4,0.08911096]
["bitfinex","ETHUSD",1768297209693,0.0008024,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1768297210003,0.002,3137.7,3137.4,0.08911096]
["bitfinex","ETHUSD",1768297211281,0.002,3137.7,3137.6,0.08911096]
["bitfinex","ETHUSD",1768297213200,0.002,3137.7,3137.4,0.08911096]
["bitfinex","ETHUSD",1768297216932,0.002,3137.7,3137.1,0.08911096]
["bitfinex","ETHUSD",1768297217128,5.8382559,3137.6,3137.3,0.08911096]
["bitfinex","ETHUSD",1768297217288,4.87901225,3137.6,3137.1,0.08911096]
["bitfinex","ETHUSD",1768297217598,4.87901225,3137.6,3137.1,1.07725553]
["bitfinex","ETHUSD",1768297218524,8.06618157,3137.6,3137.1,1.07725553]
["bitfinex","ETHUSD",1768297218715,4.87901225,3137.6,3137.1,1.07725553]
["bitfinex","ETHUSD",1768297219728,8.06618625,3137.6,3137.1,1.07725553]
["bitfinex","ETHUSD",1768297220224,4.87901225,3137.6,3137.3,0.08911096]
["bitfinex","ETHUSD",1768297220712,3.50679005,3137.6,3137.3,0.08911096]
["bitfinex","ETHUSD",1768297221330,3.18909156,3137.7,3137.3,0.08911096]
["bitfinex","ETHUSD",1768297221491,5.8382559,3137.5,3137.0,0.08911096]
["bitfinex","ETHUSD",1768297221691,5.87809653,3137.5,3137.2,0.08911096]
["bitfinex","ETHUSD",1768297221898,0.04184063,3137.5,3137.2,0.08911096]
["bitfinex","ETHUSD",1768297222207,4.87901225,3137.6,3137.2,0.08911096]
["bitfinex","ETHUSD",1768297222419,3.18976433,3137.8,3137.4,0.08911096]
["bitfinex","ETHUSD",1768297222632,0.0028024,3137.8,3137.5,0.08911096]
["bitfinex","ETHUSD",1768297223080,0.0028024,3137.8,3136.2,0.08991296]
["bitfinex","ETHUSD",1768297223081,0.8965828,3137.5,3136.2,0.08991296]
["bitfinex","ETHUSD",1768297223355,0.8965828,3137.5,3136.0,1.07825553]
["bitfinex","ETHUSD",1768297223356,4.87901225,3136.5,3136.0,0.98914457]
["bitfinex","ETHUSD",1768297223647,4.87901225,3136.3,3136.1,0.08911096]
["bitfinex","ETHUSD",1768297223942,4.87901225,3136.5,3136.1,0.08911096]
["bitfinex","ETHUSD",1768297224245,4.87901225,3136.4,3136.2,0.08911096]
["bitfinex","ETHUSD",1768297224445,4.87901225,3136.4,3136.0,0.09011096]
["bitfinex","ETHUSD",1768297224642,4.87901225,3136.2,3135.7,0.08911096]
["bitfinex","ETHUSD",1768297224807,4.87901225,3136.2,3135.9,0.08911096]
["bitfinex","ETHUSD",1768297225007,7.09530186,3136.3,3135.9,0.08911096]
["bitfinex","ETHUSD",1768297225208,4.87901225,3136.2,3135.9,0.08911096]
["bitfinex","ETHUSD",1768297226547,3.18887719,3135.9,3135.3,0.98814457]
["bitfinex","ETHUSD",1768297226707,4.87901225,3135.7,3135.4,0.08911096]
["bitfinex","ETHUSD",1768297227043,0.80678894,3135.8,3135.6,0.08911096]
["bitfinex","ETHUSD",1768297227346,0.71836088,3135.7,3135.4,0.08911096]
["bitfinex","ETHUSD",1768297227516,0.71836088,3135.6,3135.2,0.08911096]
["bitfinex","ETHUSD",1768297228135,0.71836088,3135.6,3135.4,0.08911096]
["bitfinex","ETHUSD",1768297228338,0.55973731,3135.5,3135.2,0.08911096]
["bitfinex","ETHUSD",1768297228646,1.27809819,3135.5,3135.2,0.08911096]
["bitfinex","ETHUSD",1768297228953,3.74902638,3135.5,3135.2,0.08911096]
["bitfinex","ETHUSD",1768297230146,0.08911075,3135.4,3135.2,0.08911096]
["bitfinex","ETHUSD",1768297230342,3.74902638,3135.5,3135.2,0.08911096]
["bitfinex","ETHUSD",1768297230948,0.80678894,3135.8,3135.4,0.08911096]
["bitfinex","ETHUSD",1768297231251,0.71836088,3136.1,3135.8,1e-08]
["bitfinex","ETHUSD",1768297231252,0.251,3135.9,3135.8,1e-08]
["bitfinex","ETHUSD",1768297231432,3.18855303,3136.3,3135.8,1e-08]
["bitfinex","ETHUSD",1768297231639,3.18958359,3136.0,3135.8,1e-08]
["bitfinex","ETHUSD",1768297231955,5.84837313,3136.4,3135.8,1e-08]
["bitfinex","ETHUSD",1768297231956,3.22832637,3136.3,3135.8,1e-08]
["bitfinex","ETHUSD",1768297232451,6.37694098,3136.3,3135.8,1e-08]
["bitfinex","ETHUSD",1768297232651,1.22253141,3136.2,3135.8,1e-08]
["bitfinex","ETHUSD",1768297232846,3.18867383,3136.1,3135.8,1e-08]
["bitfinex","ETHUSD",1768297233149,0.71836088,3136.0,3135.1,0.98814457]
["bitfinex","ETHUSD",1768297233347,4.87901225,3135.8,3135.2,1.07725553]
["bitfinex","ETHUSD",1768297233567,0.48798151,3135.8,3135.2,1.07725553]
["bitfinex","ETHUSD",1768297234249,0.48798151,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1768297234544,0.00080288,3136.0,3135.6,0.08911096]
["bitfinex","ETHUSD",1768297235138,0.00080288,3136.0,3135.6,1.05701627]
["bitfinex","ETHUSD",1768297235340,0.04066257,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1768297235645,0.04066257,3136.0,3135.6,0.08911096]
["bitfinex","ETHUSD",1768297236023,0.94306076,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1768297236236,1.52933432,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1768297236437,0.94306076,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1768297237756,4.1322333,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1768297238338,0.94386484,3135.1,3134.3,1.05701627]
["bitfinex","ETHUSD",1768297238534,0.94386484,3135.1,3134.0,0.96790531]
["bitfinex","ETHUSD",1768297238535,4.87901225,3134.5,3134.0,0.96790531]
["bitfinex","ETHUSD",1768297238756,0.94306076,3134.9,3134.3,0.08911096]
["bitfinex","ETHUSD",1768297239075,0.25180408,3135.1,3134.7,0.08911096]
["bitfinex","ETHUSD",1768297239076,0.00080408,3135.1,3134.7,0.08911096]
["bitfinex","ETHUSD",1768297239260,0.94386484,3135.1,3134.7,0.08911096]
["bitfinex","ETHUSD",1768297239464,0.94386484,3135.1,3134.9,0.08911096]
["bitfinex","ETHUSD",1768297239465,0.00080408,3135.1,3134.9,0.08911096]
["bitfinex","ETHUSD",1768297239772,3.18952605,3135.3,3134.9,0.08911096]
["bitfinex","ETHUSD",1768297240073,7.32211286,3135.3,3134.7,0.08991512]
["bitfinex","ETHUSD",1768297240283,0.76129802,3135.2,3134.9,0.08911096]
["bitfinex","ETHUSD",1768297240745,0.76129802,3135.2,3134.7,0.08991512]
["bitfinex","ETHUSD",1768297240930,0.76129802,3135.2,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297241764,3.95096177,3135.2,3135.0,0.08911096]
["bitfinex","ETHUSD",1768297242265,3.18925021,3135.6,3135.2,0.08911096]
["bitfinex","ETHUSD",1768297242434,4.17217574,3135.6,3135.2,0.06507415]
["bitfinex","ETHUSD",1768297243330,0.98292553,3135.6,3135.2,0.06507415]
["bitfinex","ETHUSD",1768297243534,0.94306076,3135.6,3135.2,0.06507415]
["bitfinex","ETHUSD",1768297243730,4.17215207,3135.6,3135.2,0.06507415]
["bitfinex","ETHUSD",1768297244037,3.22909131,3135.6,3135.2,0.06507415]
["bitfinex","ETHUSD",1768297245053,8.10810356,3135.6,3135.2,0.06507415]
["bitfinex","ETHUSD",1768297245253,9.35088167,3135.6,3135.2,0.06507415]
["bitfinex","ETHUSD",1768297245555,4.47186942,3135.6,3135.2,0.06507415]
["bitfinex","ETHUSD",1768297245751,1.28264288,3135.6,3135.4,0.08911096]
["bitfinex","ETHUSD",1768297245950,1.28264288,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1768297245951,0.94306076,3135.4,3134.4,0.96790531]
["bitfinex","ETHUSD",1768297246184,0.94306076,3135.4,3133.4,0.00082117]
["bitfinex","ETHUSD",1768297246185,4.87901225,3134.8,3134.6,0.08911096]
["bitfinex","ETHUSD",1768297246391,4.87901225,3134.8,3134.7,0.08911096]
["bitfinex","ETHUSD",1768297246590,4.87901225,3135.0,3134.7,0.08911096]
["bitfinex","ETHUSD",1768297247391,4.87901225,3135.0,3134.5,0.08911096]
["bitfinex","ETHUSD",1768297247685,6.40436073,3135.0,3134.7,0.08911096]
["bitfinex","ETHUSD",1768297247990,9.01189089,3135.0,3134.7,0.08911096]
["bitfinex","ETHUSD",1768297248195,0.00080416,3135.1,3134.9,0.08911096]
["bitfinex","ETHUSD",1768297248357,0.00080416,3135.1,3135.0,0.08911096]
["bitfinex","ETHUSD",1768297248855,3.18914637,3135.7,3135.0,1.05701627]
["bitfinex","ETHUSD",1768297249052,0.03986477,3135.6,3135.5,0.08911096]
["bitfinex","ETHUSD",1768297249288,11.29719605,3135.7,3135.3,0.08911096]
["bitfinex","ETHUSD",1768297249495,1.12971961,3135.6,3135.3,0.08911096]
["bitfinex","ETHUSD",1768297249871,4.31894234,3135.6,3135.3,0.08911096]
["bitfinex","ETHUSD",1768297250495,0.251,3135.9,3135.5,0.08911096]
["bitfinex","ETHUSD",1768297250662,3.18888093,3135.9,3135.5,0.08911096]
["bitfinex","ETHUSD",1768297251001,3.22874189,3135.9,3135.5,0.08911096]
["bitfinex","ETHUSD",1768297251163,0.94306076,3135.5,3134.7,0.0899152]
["bitfinex","ETHUSD",1768297251362,0.03986732,3135.4,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297251610,4.91887957,3135.4,3135.0,0.08911096]
["bitfinex","ETHUSD",1768297252393,3.18948744,3135.3,3135.0,0.08911096]
["bitfinex","ETHUSD",1768297252591,4.41357072,3135.3,3135.0,0.08911096]
["bitfinex","ETHUSD",1768297252806,7.60305816,3135.3,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297253011,0.03986986,3135.2,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297253610,0.03986986,3135.2,3134.7,0.00080424]
["bitfinex","ETHUSD",1768297253915,0.03986986,3135.2,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297254116,0.7642928,3135.1,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297254816,3.18969902,3135.1,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297256115,3.18962706,3135.2,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297256322,0.03987113,3135.1,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297257119,0.94306076,3135.7,3135.0,0.08911096]
["bitfinex","ETHUSD",1768297257330,3.18908058,3135.7,3135.4,0.08911096]
["bitfinex","ETHUSD",1768297257618,0.03247137,3136.0,3135.5,0.06692124]
["bitfinex","ETHUSD",1768297257787,3.18887719,3135.9,3135.4,0.08911096]
["bitfinex","ETHUSD",1768297257988,0.44810942,3135.8,3135.4,0.08911096]
["bitfinex","ETHUSD",1768297258726,0.94306076,3135.4,3134.4,0.96790531]
["bitfinex","ETHUSD",1768297258891,0.03166849,3135.3,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297259090,0.03166849,3135.3,3134.5,0.08911096]
["bitfinex","ETHUSD",1768297259323,0.03166849,3135.3,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297260209,0.03166849,3135.3,3134.7,0.0899152]
["bitfinex","ETHUSD",1768297260625,0.03166849,3135.3,3134.9,0.08911096]
["bitfinex","ETHUSD",1768297260926,3.18958918,3135.2,3134.9,0.08911096]
["bitfinex","ETHUSD",1768297261232,0.03166849,3135.1,3134.7,0.0899152]
["bitfinex","ETHUSD",1768297262797,3.18958918,3135.2,3134.9,0.08911096]
["bitfinex","ETHUSD",1768297262998,0.03166849,3135.1,3134.9,0.08911096]
["bitfinex","ETHUSD",1768297263301,0.03166849,3135.1,3134.7,0.0899152]
["bitfinex","ETHUSD",1768297263496,0.03166849,3135.1,3134.9,0.08911096]
["bitfinex","ETHUSD",1768297264327,0.03166849,3135.1,3134.7,0.0899152]
["bitfinex","ETHUSD",1768297264527,0.03166849,3135.1,3134.9,0.08911096]
["bitfinex","ETHUSD",1768297264891,3.2213665,3135.1,3134.9,0.08911096]
["bitfinex","ETHUSD",1768297265092,3.2213665,3135.1,3134.7,0.0899152]
["bitfinex","ETHUSD",1768297265294,3.2213665,3135.1,3134.9,0.08911096]
["bitfinex","ETHUSD",1768297266898,0.91592866,3136.0,3135.3,0.08911096]
["bitfinex","ETHUSD",1768297267152,3.18908058,3135.7,3135.3,0.08911096]
["bitfinex","ETHUSD",1768297267432,0.91512578,3135.6,3135.3,0.08911096]
["bitfinex","ETHUSD",1768297267842,3.18901192,3135.8,3135.5,0.08911096]
["bitfinex","ETHUSD",1768297268143,3.18901192,3135.8,3135.3,0.08911096]
["bitfinex","ETHUSD",1768297268443,3.18901192,3135.8,3135.5,0.08911096]
["bitfinex","ETHUSD",1768297268621,3.91839716,3135.8,3135.5,0.08911096]
["bitfinex","ETHUSD",1768297269030,8.02253486,3135.8,3135.3,0.08911096]
["bitfinex","ETHUSD",1768297270104,0.91512578,3135.7,3135.3,0.08911096]
["bitfinex","ETHUSD",1768297271223,3.18918229,3135.6,3135.4,0.08911096]
["bitfinex","ETHUSD",1768297271536,0.91512578,3135.7,3135.4,0.08911096]
["bitfinex","ETHUSD",1768297272060,4.10423773,3135.7,3135.4,0.08911096]
["bitfinex","ETHUSD",1768297272273,0.91512578,3135.7,3135.4,0.08911096]
["bitfinex","ETHUSD",1768297272633,3.18899144,3135.8,3135.6,0.08911096]
["bitfinex","ETHUSD",1768297273064,4.10411722,3135.8,3135.6,0.08911096]
["bitfinex","ETHUSD",1768297273357,4.10411722,3135.8,3135.4,0.08911096]
["bitfinex","ETHUSD",1768297273529,0.91512578,3135.7,3135.4,0.08911096]
["bitfinex","ETHUSD",1768297273732,0.02219041,3135.3,3134.5,0.97455887]
["bitfinex","ETHUSD",1768297273949,0.00080424,3135.1,3134.5,0.97455887]
["bitfinex","ETHUSD",1768297274139,0.00080424,3135.1,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297274426,0.00080424,3135.1,3134.6,0.08911096]
["bitfinex","ETHUSD",1768297274626,0.00080424,3135.1,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297274946,0.00080424,3135.1,3134.6,0.08911096]
["bitfinex","ETHUSD",1768297275256,0.00080424,3135.1,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297276356,0.00080424,3135.1,3134.6,0.08911096]
["bitfinex","ETHUSD",1768297276544,0.73253412,3135.1,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297276748,0.73253412,3135.1,3134.6,0.08911096]
["bitfinex","ETHUSD",1768297276950,0.73253412,3135.1,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297277137,0.73253412,3135.1,3134.6,0.08911096]
["bitfinex","ETHUSD",1768297277347,0.73253412,3135.1,3134.9,0.08911096]
["bitfinex","ETHUSD",1768297278739,3.18979266,3135.0,3134.6,1.037056]
["bitfinex","ETHUSD",1768297278945,3.18979266,3135.0,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297279254,3.18979266,3135.0,3134.6,1.037056]
["bitfinex","ETHUSD",1768297279255,3.90100432,3135.0,3134.9,0.08911096]
["bitfinex","ETHUSD",1768297279439,3.18979266,3135.0,3134.6,0.08911096]
["bitfinex","ETHUSD",1768297279634,3.18979266,3135.0,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297279842,3.18979266,3135.0,3134.6,0.08911096]
["bitfinex","ETHUSD",1768297280038,6.37958532,3135.0,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297280243,6.37958532,3135.0,3134.6,0.08911096]
["bitfinex","ETHUSD",1768297280444,7.01762428,3135.0,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297280640,3.82783162,3135.0,3134.9,0.08911096]
["bitfinex","ETHUSD",1768297280826,7.01762428,3135.0,3134.7,0.08911096]
["bitfinex","ETHUSD",1768297281761,7.01762428,3135.0,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297282141,7.01762428,3135.0,3134.7,0.08911096]
["bitfinex","ETHUSD",1768297282388,0.79985886,3134.9,3134.8,0.08911096]
["bitfinex","ETHUSD",1768297282534,0.79985886,3134.9,3134.5,0.08911096]
["bitfinex","ETHUSD",1768297282733,3.18999617,3134.8,3134.7,0.08911096]
["bitfinex","ETHUSD",1768297282956,3.989794,3134.9,3134.5,0.08911096]
["bitfinex","ETHUSD",1768297283145,3.989794,3134.9,3134.7,0.08911096]
["bitfinex","ETHUSD",1768297283344,3.989794,3134.9,3134.5,0.08911096]
["bitfinex","ETHUSD",1768297283551,4.96995404,3134.9,3134.7,0.08911096]
["bitfinex","ETHUSD",1768297283862,4.96995404,3134.9,3134.0,0.94794504]
["bitfinex","ETHUSD",1768297283863,0.98016004,3134.7,3133.9,0.00080842]
["bitfinex","ETHUSD",1768297284167,0.98016004,3134.7,3133.8,0.08911096]
["bitfinex","ETHUSD",1768297284377,0.98016004,3134.7,3134.1,0.08911096]
["bitfinex","ETHUSD",1768297284560,0.98016004,3134.7,3134.0,0.08911096]
["bitfinex","ETHUSD",1768297284866,15.80311064,3134.8,3133.8,0.08911096]
["bitfinex","ETHUSD",1768297284867,0.98016004,3134.5,3133.8,0.08911096]
["bitfinex","ETHUSD",1768297285188,0.73605594,3134.4,3134.0,0.08911096]
["bitfinex","ETHUSD",1768297285348,1.71621598,3134.4,3133.8,0.08911096]
["bitfinex","ETHUSD",1768297285535,1.71621598,3134.4,3134.0,0.08911096]
["bitfinex","ETHUSD",1768297286270,1.71621598,3134.4,3134.1,0.08911096]
["bitfinex","ETHUSD",1768297286452,1.71621598,3134.4,3134.0,0.08911096]
["bitfinex","ETHUSD",1768297286772,1.15178164,3134.3,3133.9,0.08911096]
["bitfinex","ETHUSD",1768297287074,6.3812137,3134.2,3134.0,0.08911096]
["bitfinex","ETHUSD",1768297287438,3.19060685,3134.2,3133.9,0.08911096]
["bitfinex","ETHUSD",1768297287638,6.3812137,3134.2,3134.0,0.08911096]
["bitfinex","ETHUSD",1768297288037,6.3812137,3134.2,3133.8,0.08911096]
["bitfinex","ETHUSD",1768297288260,7.20811883,3134.2,3134.0,0.08911096]
["bitfinex","ETHUSD",1768297288450,7.20811883,3134.2,3133.8,0.08911096]
["bitfinex","ETHUSD",1768297288769,7.20811883,3134.2,3134.0,0.08911096]
["bitfinex","ETHUSD",1768297289074,0.00080456,3134.1,3133.8,0.08911096]
["bitfinex","ETHUSD",1768297289271,0.00080456,3134.1,3133.7,0.08911096]
["bitfinex","ETHUSD",1768297289582,0.00080456,3134.1,3133.4,0.00082117]
["bitfinex","ETHUSD",1768297289583,0.98016004,3133.9,3133.4,0.00082117]
["bitfinex","ETHUSD",1768297289931,0.98016004,3133.9,3133.1,0.5712211]
["bitfinex","ETHUSD",1768297290176,5.98212213,3133.2,3132.9,0.08911096]
["bitfinex","ETHUSD",1768297290336,0.08911096,3133.1,3133.0,0.08911096]
["bitfinex","ETHUSD",1768297290537,0.251,3133.4,3133.2,0.08911096]
["bitfinex","ETHUSD",1768297290738,0.98016004,3133.6,3133.4,0.08911096]
["bitfinex","ETHUSD",1768297290972,0.98016004,3133.5,3133.2,0.08911096]
["bitfinex","ETHUSD",1768297291149,6.38243552,3133.6,3133.4,0.08911096]
["bitfinex","ETHUSD",1768297291356,7.04577907,3133.6,3133.2,0.08911096]
["bitfinex","ETHUSD",1768297291657,3.44213379,3133.7,3133.4,0.08911096]
["bitfinex","ETHUSD",1768297291858,6.38182456,3133.9,3133.6,0.08911096]
["bitfinex","ETHUSD",1768297292089,6.38182456,3133.9,3133.7,0.08911096]
["bitfinex","ETHUSD",1768297292255,3.19091228,3133.9,3133.7,0.08911096]
["bitfinex","ETHUSD",1768297292578,6.38182456,3133.9,3133.6,0.08911096]
["bitfinex","ETHUSD",1768297292771,6.38182456,3133.9,3133.4,0.08911096]
["bitfinex","ETHUSD",1768297292976,6.38182456,3133.9,3133.7,0.08911096]
["bitfinex","ETHUSD",1768297293181,6.38162092,3134.0,3133.4,0.08911096]
["bitfinex","ETHUSD",1768297293348,7.20056999,3134.0,3133.6,0.08911096]
["bitfinex","ETHUSD",1768297293692,7.20056999,3134.0,3133.4,0.08911096]
["bitfinex","ETHUSD",1768297293854,7.20056999,3134.0,3133.6,0.08911096]
["bitfinex","ETHUSD",1768297294289,0.98016004,3133.9,3132.8,0.5712211]
["bitfinex","ETHUSD",1768297294487,5.98212213,3133.6,3132.9,0.08911096]
["bitfinex","ETHUSD",1768297294678,0.98016004,3133.7,3133.3,0.08911096]
["bitfinex","ETHUSD",1768297294984,1.13715405,3133.8,3133.2,0.08911096]
["bitfinex","ETHUSD",1768297295192,6.38223186,3133.7,3133.2,0.08911096]
["bitfinex","ETHUSD",1768297295570,6.38223186,3133.7,3132.9,0.66033206]
["bitfinex","ETHUSD",1768297295571,0.99336047,3133.6,3132.9,0.08911096]
["bitfinex","ETHUSD",1768297295776,0.99336047,3133.5,3133.1,0.08911096]
["bitfinex","ETHUSD",1768297296086,0.99336047,3133.5,3132.8,0.08911096]
["bitfinex","ETHUSD",1768297296285,0.99336047,3133.5,3132.6,0.08911096]
["bitfinex","ETHUSD",1768297296655,0.99336047,3133.5,3132.5,0.02198951]
["bitfinex","ETHUSD",1768297296861,0.99336047,3133.5,3132.5,0.11110047]
["bitfinex","ETHUSD",1768297297085,0.99336047,3133.3,3132.5,0.11110047]
["bitfinex","ETHUSD",1768297297586,0.99336047,3133.1,3132.5,1e-08]
["bitfinex","ETHUSD",1768297299270,0.99336047,3133.1,3132.7,0.08911096]
["bitfinex","ETHUSD",1768297299476,3.19182891,3133.0,3132.5,1e-08]
["bitfinex","ETHUSD",1768297299661,3.19182891,3133.0,3132.7,0.08911096]
["bitfinex","ETHUSD",1768297299662,6.38365782,3133.0,3132.7,0.08911096]
["bitfinex","ETHUSD",1768297299857,6.38365782,3133.0,3132.5,1e-08]
["bitfinex","ETHUSD",1768297300090,3.19171596,3133.2,3132.9,0.08911096]
["bitfinex","ETHUSD",1768297300291,3.14184539,3133.2,3132.7,0.08911096]
["bitfinex","ETHUSD",1768297300491,0.99336047,3133.5,3133.0,0.08911096]
["bitfinex","ETHUSD",1768297300662,1.1703832,3133.6,3133.2,0.08911096]
["bitfinex","ETHUSD",1768297300663,3.19143871,3133.4,3133.2,0.08911096]
["bitfinex","ETHUSD",1768297300998,3.19131961,3133.5,3133.2,0.08911096]
["bitfinex","ETHUSD",1768297301158,3.19131961,3133.5,3133.0,0.08911096]
["bitfinex","ETHUSD",1768297301359,6.38263922,3133.5,3133.2,0.08911096]
["bitfinex","ETHUSD",1768297301586,6.38223186,3133.7,3133.2,0.08911096]
["bitfinex","ETHUSD",1768297302001,3.19111593,3133.7,3133.4,0.08911096]
["bitfinex","ETHUSD",1768297302699,3.19091228,3133.9,3133.4,0.08911096]
["bitfinex","ETHUSD",1768297302875,3.19091228,3133.9,3133.6,0.08911096]
["bitfinex","ETHUSD",1768297303197,3.19083374,3134.0,3133.6,0.08911096]
["bitfinex","ETHUSD",1768297303388,6.38166748,3134.0,3133.6,0.08911096]
["bitfinex","ETHUSD",1768297303784,3.19234405,3134.1,3133.6,0.08911096]
["bitfinex","ETHUSD",1768297304170,6.38306552,3134.1,3133.6,0.08911096]
["bitfinex","ETHUSD",1768297304501,3.19040238,3134.5,3133.7,0.00080464]
["bitfinex","ETHUSD",1768297304502,0.99336047,3134.4,3133.7,0.00080464]
["bitfinex","ETHUSD",1768297305796,0.99336047,3134.3,3133.7,0.00080464]
["bitfinex","ETHUSD",1768297305997,6.9754826,3133.9,3132.8,0.5712211]
["bitfinex","ETHUSD",1768297306201,0.99336047,3133.8,3132.8,0.66033206]
["bitfinex","ETHUSD",1768297306396,0.99336047,3133.8,3133.0,0.08911096]
["bitfinex","ETHUSD",1768297306609,0.99336047,3134.0,3133.0,0.66033206]
["bitfinex","ETHUSD",1768297307468,0.99336047,3134.0,3133.0,0.5712211]
["bitfinex","ETHUSD",1768297307686,0.99336047,3134.0,3132.8,0.66033206]
["bitfinex","ETHUSD",1768297307892,0.99336047,3133.8,3132.8,0.91133206]
["bitfinex","ETHUSD",1768297308602,0.99336047,3133.8,3132.8,0.66033206]
["bitfinex","ETHUSD",1768297308813,0.99336047,3133.8,3133.0,0.08911096]
["bitfinex","ETHUSD",1768297310416,6.38223186,3133.7,3133.0,0.08911096]
["bitfinex","ETHUSD",1768297310919,3.19111593,3133.7,3133.0,0.66033206]
["bitfinex","ETHUSD",1768297311282,6.38223186,3133.7,3133.0,0.5712211]
["bitfinex","ETHUSD",1768297313517,0.99336047,3133.9,3133.0,0.5712211]
["bitfinex","ETHUSD",1768297313518,6.3820282,3133.8,3133.0,0.5712211]
["bitfinex","ETHUSD",1768297313677,7.43865274,3133.8,3133.0,0.5712211]
["bitfinex","ETHUSD",1768297314320,0.99336047,3133.7,3132.9,0.08911096]
["bitfinex","ETHUSD",1768297314618,0.99336047,3133.7,3132.8,0.5712211]
["bitfinex","ETHUSD",1768297315296,0.99336047,3133.7,3132.9,0.66033206]
["bitfinex","ETHUSD",1768297315683,3.19121776,3133.6,3132.9,0.66033206]
["bitfinex","ETHUSD",1768297315883,0.99336047,3133.9,3133.3,0.002]
["bitfinex","ETHUSD",1768297316222,6.38162092,3134.0,3133.3,0.002]
["bitfinex","ETHUSD",1768297316417,7.14429952,3134.0,3133.3,0.002]
["bitfinex","ETHUSD",1768297316787,7.14429952,3134.0,3133.3,0.5732211]
["bitfinex","ETHUSD",1768297317025,0.99336047,3133.9,3133.3,0.002]
["bitfinex","ETHUSD",1768297317184,0.99336047,3133.9,3133.0,0.002]
["bitfinex","ETHUSD",1768297317185,5.98212213,3133.4,3132.7,0.5712211]
["bitfinex","ETHUSD",1768297317392,0.99336047,3133.4,3132.5,0.00081843]
["bitfinex","ETHUSD",1768297317780,0.99336047,3133.2,3132.5,0.00081843]
["bitfinex","ETHUSD",1768297318182,0.99336047,3133.1,3132.5,0.00081843]
["bitfinex","ETHUSD",1768297320216,1.30779304,3133.2,3132.5,0.00081843]
["bitfinex","ETHUSD",1768297320217,0.99336047,3132.9,3132.5,0.00081843]
["bitfinex","ETHUSD",1768297320434,4.18518938,3133.0,3132.5,0.00081843]
["bitfinex","ETHUSD",1768297320734,0.99336047,3133.0,3132.5,0.00081843]
["bitfinex","ETHUSD",1768297321520,3.19176405,3133.1,3132.5,0.00081843]
["bitfinex","ETHUSD",1768297321724,4.18471686,3133.5,3132.8,0.08911096]
["bitfinex","ETHUSD",1768297321886,6.38271278,3133.5,3132.8,0.08911096]
["bitfinex","ETHUSD",1768297322720,0.99336047,3133.6,3132.8,0.08911096]
["bitfinex","ETHUSD",1768297323014,0.99336047,3133.6,3133.0,0.08911096]
["bitfinex","ETHUSD",1768297324228,3.44195029,3133.9,3133.2,0.08911096]
["bitfinex","ETHUSD",1768297324391,3.19089152,3134.0,3133.2,0.08911096]
["bitfinex","ETHUSD",1768297324587,4.1848808,3134.1,3133.2,3.28066622]
["bitfinex","ETHUSD",1768297324792,4.1848808,3134.1,3133.2,3.93682129]
["bitfinex","ETHUSD",1768297324993,4.1848808,3134.1,3133.4,0.08911096]
["bitfinex","ETHUSD",1768297325188,4.1848808,3134.1,3133.2,3.84771033]
["bitfinex","ETHUSD",1768297325189,0.00080464,3134.1,3133.3,0.08911096]
["bitfinex","ETHUSD",1768297325494,0.99382636,3134.3,3133.7,0.00080472]
["bitfinex","ETHUSD",1768297326930,0.99382636,3134.5,3133.7,0.00080472]
["bitfinex","ETHUSD",1768297327349,0.99463108,3134.1,3133.2,0.08911096]
["bitfinex","ETHUSD",1768297327634,0.99463108,3134.1,3132.9,0.34011096]
["bitfinex","ETHUSD",1768297327994,0.99463108,3134.1,3132.9,3.53203182]
["bitfinex","ETHUSD",1768297328425,0.99463108,3134.1,3133.2,0.002]
["bitfinex","ETHUSD",1768297328612,0.001,3133.8,3133.2,0.002]
["bitfinex","ETHUSD",1768297328816,0.99382636,3133.7,3133.2,0.002]
["bitfinex","ETHUSD",1768297329191,3.19121776,3133.6,3133.2,0.002]
["bitfinex","ETHUSD",1768297330233,8.11397843,3133.6,3133.2,0.002]
["bitfinex","ETHUSD",1768297330436,0.99382636,3133.5,3133.2,0.002]
["bitfinex","ETHUSD",1768297331101,7.12015207,3133.6,3131.7,0.002]
["bitfinex","ETHUSD",1768297331102,0.99382636,3133.2,3131.7,0.002]
["bitfinex","ETHUSD",1768297331300,16.69380535,3133.6,3131.2,0.00081326]
["bitfinex","ETHUSD",1768297331301,0.99382636,3132.3,3131.2,0.00081326]
["bitfinex","ETHUSD",1768297332641,1.24482636,3132.6,3131.2,0.08992422]
["bitfinex","ETHUSD",1768297332800,0.99382636,3132.5,3131.2,0.08992422]
["bitfinex","ETHUSD",1768297333208,4.18626666,3132.4,3131.3,3.19356177]
["bitfinex","ETHUSD",1768297333442,0.99382636,3132.3,3131.4,0.64771422]
["bitfinex","ETHUSD",1768297334242,0.99382636,3132.3,3131.2,0.00081326]
["bitfinex","ETHUSD",1768297335340,0.93085384,3132.1,3131.2,3.19445972]
["bitfinex","ETHUSD",1768297335538,0.93085384,3132.1,3131.2,3.28357068]
["bitfinex","ETHUSD",1768297335727,0.93085384,3132.1,3131.2,6.47723445]
["bitfinex","ETHUSD",1768297335938,0.93085384,3132.1,3131.2,0.00081326]
["bitfinex","ETHUSD",1768297336128,0.93085384,3131.4,3130.1,0.08911096]
["bitfinex","ETHUSD",1768297336305,0.93085384,3131.4,3130.5,0.08911096]
["bitfinex","ETHUSD",1768297336509,0.93085384,3131.4,3130.5,3.28342179]
["bitfinex","ETHUSD",1768297336834,1.18185384,3131.9,3130.7,0.08911096]
["bitfinex","ETHUSD",1768297337034,0.93085384,3131.8,3130.9,0.08911096]
["bitfinex","ETHUSD",1768297337238,0.93085384,3131.8,3130.9,0.42634232]
["bitfinex","ETHUSD",1768297337603,0.93085384,3131.6,3130.9,0.42634232]
["bitfinex","ETHUSD",1768297337816,0.93085384,3131.6,3130.9,0.08911096]
["bitfinex","ETHUSD",1768297338210,0.93085384,3131.6,3130.8,0.08911096]
["bitfinex","ETHUSD",1768297338600,0.93085384,3131.6,3130.7,0.08911096]
["bitfinex","ETHUSD",1768297339546,0.93085384,3131.6,3130.7,3.28327837]
["bitfinex","ETHUSD",1768297339764,0.93085384,3131.5,3128.5,4.72807025]
["bitfinex","ETHUSD",1768297339982,6.65797401,3131.0,3130.1,0.08911096]
["bitfinex","ETHUSD",1768297340110,0.93085384,3131.0,3130.1,3.28388879]
["bitfinex","ETHUSD",1768297340317,0.93085384,3131.0,3130.5,0.08911096]
["bitfinex","ETHUSD",1768297340533,0.93085384,3131.0,3130.3,0.08911096]
["bitfinex","ETHUSD",1768297340739,0.93085384,3131.0,3130.5,0.08911096]
["bitfinex","ETHUSD",1768297341113,0.93085384,3131.0,3130.6,0.002]
["bitfinex","ETHUSD",1768297341620,0.93085384,3131.3,3130.6,0.002]
["bitfinex","ETHUSD",1768297341836,0.66342044,3131.4,3130.6,0.002]
["bitfinex","ETHUSD",1768297341837,4.12451761,3131.2,3130.6,0.002]
["bitfinex","ETHUSD",1768297342643,0.93085384,3131.2,3130.6,0.002]
["bitfinex","ETHUSD",1768297342842,3.44447357,3131.4,3130.6,0.33055549]
["bitfinex","ETHUSD",1768297343020,3.44447357,3131.4,3130.7,0.08911096]
["bitfinex","ETHUSD",1768297343221,4.37532741,3131.4,3130.7,0.08911096]
["bitfinex","ETHUSD",1768297343648,0.93085384,3131.4,3130.7,0.08911096]
["bitfinex","ETHUSD",1768297343815,4.12431429,3131.4,3130.7,0.08911096]
["bitfinex","ETHUSD",1768297344150,0.93085384,3131.3,3130.6,0.33055549]
["bitfinex","ETHUSD",1768297344479,6.3869209,3131.4,3129.5,0.08911096]
["bitfinex","ETHUSD",1768297344480,0.93085384,3130.6,3129.5,0.08911096]
["bitfinex","ETHUSD",1768297344617,0.93085384,3130.6,3130.4,0.08911096]
["bitfinex","ETHUSD",1768297344815,0.93085384,3131.2,3130.6,0.08911096]
["bitfinex","ETHUSD",1768297345016,0.95135659,3130.6,3129.9,0.251]
["bitfinex","ETHUSD",1768297345449,0.95135659,3130.6,3129.2,1.24666861]
["bitfinex","ETHUSD",1768297345635,0.95135659,3130.6,3129.3,0.96371157]
["bitfinex","ETHUSD",1768297345817,4.14563658,3130.6,3129.4,7.35471303]
["bitfinex","ETHUSD",1768297346016,4.14563658,3130.6,3129.5,0.251]
["bitfinex","ETHUSD",1768297346216,0.95135659,3130.6,3129.6,0.7605713]
["bitfinex","ETHUSD",1768297346515,4.14564104,3130.6,3129.6,0.7605713]
["bitfinex","ETHUSD",1768297346922,3.2147872,3130.6,3129.6,0.7605713]
["bitfinex","ETHUSD",1768297347219,0.02050275,3130.6,3129.6,0.7605713]
["bitfinex","ETHUSD",1768297347815,0.02050275,3130.6,3129.7,3.19519442]
["bitfinex","ETHUSD",1768297348015,0.02050275,3130.6,3129.8,0.39557657]
["bitfinex","ETHUSD",1768297348445,3.21481236,3130.6,3129.8,0.39557657]
["bitfinex","ETHUSD",1768297348747,3.21481236,3130.6,3129.5,0.251]
["bitfinex","ETHUSD",1768297349134,4.1456662,3130.6,3129.5,3.44631172]
["bitfinex","ETHUSD",1768297349453,4.1456662,3130.6,3129.5,0.251]
["bitfinex","ETHUSD",1768297349623,4.1456662,3130.6,3129.6,3.19529609]
["bitfinex","ETHUSD",1768297350049,3.21481236,3130.6,3129.6,4.15900766]
["bitfinex","ETHUSD",1768297350227,3.21481236,3130.6,3129.7,0.76053755]
["bitfinex","ETHUSD",1768297350426,0.02050275,3130.6,3129.7,0.76053755]
["bitfinex","ETHUSD",1768297350641,0.02050275,3130.6,3129.7,1.72424912]
["bitfinex","ETHUSD",1768297351152,0.02050275,3130.6,3129.8,0.96371157]
["bitfinex","ETHUSD",1768297351922,0.02050275,3130.6,3129.7,0.76053755]
["bitfinex","ETHUSD",1768297351923,0.93085384,3131.3,3130.0,0.96371157]
["bitfinex","ETHUSD",1768297352119,4.12450504,3131.3,3130.2,0.96371157]
["bitfinex","ETHUSD",1768297352356,3.1936512,3131.3,3130.2,0.96371157]
["bitfinex","ETHUSD",1768297352961,6.3873024,3131.3,3130.2,0.96371157]
["bitfinex","ETHUSD",1768297353172,6.3873024,3131.3,3130.1,0.73536921]
["bitfinex","ETHUSD",1768297353173,0.93085384,3131.2,3130.1,0.73536921]
["bitfinex","ETHUSD",1768297353325,0.93085384,3131.2,3129.9,0.002]
["bitfinex","ETHUSD",1768297353326,5.72712017,3130.4,3129.7,0.08911096]
["bitfinex","ETHUSD",1768297353529,0.251,3130.7,3130.1,0.08911096]
["bitfinex","ETHUSD",1768297353958,3.19427585,3130.6,3130.1,0.08911096]
["bitfinex","ETHUSD",1768297354120,0.251,3130.7,3129.9,0.08911096]
["bitfinex","ETHUSD",1768297354322,0.251,3130.7,3130.0,0.08911096]
["bitfinex","ETHUSD",1768297354552,0.251,3130.7,3130.2,0.08911096]
["bitfinex","ETHUSD",1768297354922,4.85239537,3131.2,3130.4,0.08911096]
["bitfinex","ETHUSD",1768297355136,0.48523954,3131.1,3130.6,0.08911096]
["bitfinex","ETHUSD",1768297355330,0.99488805,3131.5,3130.8,0.08911096]
["bitfinex","ETHUSD",1768297355824,4.18824871,3131.5,3130.8,0.08911096]
["bitfinex","ETHUSD",1768297356324,3.19336066,3131.5,3130.8,0.08911096]
["bitfinex","ETHUSD",1768297357158,3.19336066,3131.5,3130.5,0.08911096]
["bitfinex","ETHUSD",1768297357455,4.18824871,3131.5,3130.7,0.08911096]
["bitfinex","ETHUSD",1768297357629,0.44392487,3131.4,3130.7,0.08911096]
["bitfinex","ETHUSD",1768297358033,0.99488805,3131.6,3130.2,0.99904516]
["bitfinex","ETHUSD",1768297358232,0.99488805,3131.5,3130.8,0.08911096]
["bitfinex","ETHUSD",1768297358527,3.19325584,3131.6,3130.8,0.08911096]
["bitfinex","ETHUSD",1768297358729,0.99488805,3131.5,3130.8,0.08911096]
["bitfinex","ETHUSD",1768297359031,1.06897406,3130.8,3130.4,0.08911096]
["bitfinex","ETHUSD",1768297359234,0.07408601,3130.8,3130.4,0.08911096]
["bitfinex","ETHUSD",1768297359435,0.07408601,3130.8,3130.1,0.08911096]
["bitfinex","ETHUSD",1768297359638,0.07408601,3130.8,3130.3,0.08911096]
["bitfinex","ETHUSD",1768297360047,0.251,3131.4,3130.5,0.08911096]
["bitfinex","ETHUSD",1768297360246,0.16647024,3131.3,3130.5,0.08911096]
["bitfinex","ETHUSD",1768297360933,4.35492147,3131.3,3130.5,0.08911096]
["bitfinex","ETHUSD",1768297361133,1.16135829,3131.3,3130.7,0.08911096]
["bitfinex","ETHUSD",1768297361356,0.99488805,3131.3,3130.9,0.08911096]
["bitfinex","ETHUSD",1768297361777,0.99488805,3131.5,3130.9,0.08911096]
["bitfinex","ETHUSD",1768297361985,0.99488805,3131.1,3130.3,0.08911096]
["bitfinex","ETHUSD",1768297362425,6.38671562,3131.5,3130.5,0.08911096]
["bitfinex","ETHUSD",1768297362736,2.20627163,3131.4,3130.5,0.08911096]
["bitfinex","ETHUSD",1768297363138,5.39982549,3131.4,3130.5,0.08911096]
["bitfinex","ETHUSD",1768297363855,5.39982549,3131.4,3130.3,0.08911096]
["bitfinex","ETHUSD",1768297363856,0.99488805,3131.3,3130.3,0.08911096]
["bitfinex","ETHUSD",1768297365165,5.72712017,3130.7,3129.5,0.002]
["bitfinex","ETHUSD",1768297365350,0.57271202,3130.6,3129.8,0.08911096]
["bitfinex","ETHUSD",1768297365657,6.72200822,3130.7,3129.8,0.08911096]
["bitfinex","ETHUSD",1768297366249,0.99488805,3130.6,3129.8,0.08911096]
["bitfinex","ETHUSD",1768297366823,0.99488805,3130.9,3130.2,0.08911096]
["bitfinex","ETHUSD",1768297367028,0.99488805,3130.9,3130.1,0.08911096]
["bitfinex","ETHUSD",1768297367224,0.99488805,3130.7,3129.8,0.08911096]
["bitfinex","ETHUSD",1768297368048,0.99488805,3131.0,3130.0,0.08911096]
["bitfinex","ETHUSD",1768297368264,0.99488805,3131.0,3129.5,1.00104516]
["bitfinex","ETHUSD",1768297368265,5.72712017,3130.1,3129.5,0.002]
["bitfinex","ETHUSD",1768297368430,6.97300822,3130.6,3129.6,0.08911096]
["bitfinex","ETHUSD",1768297368634,1.24588805,3130.6,3129.6,0.08911096]
["bitfinex","ETHUSD",1768297368840,0.251,3130.6,3129.8,0.08911096]
["bitfinex","ETHUSD",1768297369246,0.99488805,3130.4,3129.7,0.08911096]
["bitfinex","ETHUSD",1768297369558,0.99488805,3130.4,3129.5,0.002]
["bitfinex","ETHUSD",1768297369757,0.99488805,3130.4,3129.6,0.08911096]
["bitfinex","ETHUSD",1768297370147,0.99488805,3130.4,3129.5,0.002]
["bitfinex","ETHUSD",1768297370359,0.99488805,3130.2,3129.5,0.002]
["bitfinex","ETHUSD",1768297371386,3.19456523,3130.4,3129.6,0.08911096]
["bitfinex","ETHUSD",1768297371885,3.1944116,3130.5,3129.6,0.08911096]
["bitfinex","ETHUSD",1768297372050,5.72712017,3129.8,3128.8,1.08815612]
["bitfinex","ETHUSD",1768297372250,0.99488805,3130.4,3129.3,0.08911096]
["bitfinex","ETHUSD",1768297373366,0.99488805,3130.2,3129.3,0.08911096]
["bitfinex","ETHUSD",1768297374258,0.99488805,3130.0,3128.8,0.08911096]
["bitfinex","ETHUSD",1768297374566,0.99488805,3130.0,3129.3,0.08911096]
["bitfinex","ETHUSD",1768297375350,3.19547594,3129.5,3128.7,0.08911096]
["bitfinex","ETHUSD",1768297375656,0.0735632,3129.3,3128.9,0.08911096]
["bitfinex","ETHUSD",1768297376398,0.0735632,3129.3,3128.7,0.08911096]
["bitfinex","ETHUSD",1768297376602,0.0735632,3129.3,3128.9,0.08911096]
["bitfinex","ETHUSD",1768297377097,0.99488805,3130.0,3129.3,0.08911096]
["bitfinex","ETHUSD",1768297377758,3.19490048,3130.0,3129.3,0.08911096]
["bitfinex","ETHUSD",1768297378192,3.19582676,3130.1,3129.3,0.08911096]
["bitfinex","ETHUSD",1768297378366,0.001,3130.1,3129.4,0.08911096]
["bitfinex","ETHUSD",1768297378572,3.19580409,3130.1,3129.4,0.08911096]
["bitfinex","ETHUSD",1768297379390,3.19580955,3130.1,3129.4,0.08911096]
["bitfinex","ETHUSD",1768297379593,0.001,3130.1,3129.4,0.08911096]
["bitfinex","ETHUSD",1768297379897,0.001,3130.1,3129.3,3.28464007]
["bitfinex","ETHUSD",1768297380061,0.99488805,3130.0,3129.4,0.08911096]
["bitfinex","ETHUSD",1768297380981,0.99488805,3129.7,3129.0,0.09111096]
["bitfinex","ETHUSD",1768297381692,3.19529652,3129.6,3129.2,0.08911096]
["bitfinex","ETHUSD",1768297382199,4.19018457,3129.6,3129.0,0.09111096]
["bitfinex","ETHUSD",1768297382692,0.99488805,3129.5,3129.0,0.002]
["bitfinex","ETHUSD",1768297383021,0.99488805,3129.0,3128.1,0.00083434]
["bitfinex","ETHUSD",1768297383366,0.251,3128.9,3128.1,0.00083434]
["bitfinex","ETHUSD",1768297383574,3.19611352,3128.8,3128.1,0.00083434]
["bitfinex","ETHUSD",1768297383820,4.19100157,3128.8,3128.1,0.00083434]
["bitfinex","ETHUSD",1768297384017,0.99488805,3128.7,3128.1,0.00083434]
["bitfinex","ETHUSD",1768297384225,1.24588805,3129.0,3128.1,0.00083434]
["bitfinex","ETHUSD",1768297384419,0.99488805,3128.9,3128.1,0.32953219]
["bitfinex","ETHUSD",1768297386206,0.99488805,3128.9,3128.1,0.00083434]
["bitfinex","ETHUSD",1768297386207,0.91204071,3128.9,3128.1,0.00083434]
["bitfinex","ETHUSD",1768297386615,1.16304071,3128.9,3128.2,0.08911096]
["bitfinex","ETHUSD",1768297386798,0.251,3129.0,3128.5,0.08911096]
["bitfinex","ETHUSD",1768297387003,0.91204071,3129.2,3128.7,0.08911096]
["bitfinex","ETHUSD",1768297387336,0.91204071,3129.8,3128.5,0.08911096]
["bitfinex","ETHUSD",1768297387496,1.16304071,3129.4,3128.8,0.08911096]
["bitfinex","ETHUSD",1768297387690,0.91204071,3129.3,3128.8,0.08911096]
["bitfinex","ETHUSD",1768297387891,0.91204071,3129.7,3128.8,0.08911096]
["bitfinex","ETHUSD",1768297388193,1.16304071,3129.7,3129.0,0.08911096]
["bitfinex","ETHUSD",1768297388395,3.19497936,3130.0,3129.2,0.08911096]
["bitfinex","ETHUSD",1768297388396,1.16304071,3129.9,3129.2,0.08911096]
["bitfinex","ETHUSD",1768297388633,1.9184255,3129.9,3129.2,0.08911096]
["bitfinex","ETHUSD",1768297389608,0.251,3129.9,3129.4,0.08911096]
["bitfinex","ETHUSD",1768297389801,0.001,3130.1,3129.4,0.08911096]
["bitfinex","ETHUSD",1768297390009,0.001,3130.1,3129.2,0.08911096]
["bitfinex","ETHUSD",1768297390010,0.001,3130.1,3129.5,0.08911096]
["bitfinex","ETHUSD",1768297390237,0.001,3130.1,3129.7,0.08911096]
["bitfinex","ETHUSD",1768297391104,0.001,3130.1,3129.9,0.08911096]
["bitfinex","ETHUSD",1768297392739,0.001,3130.1,3129.9,3.28406606]
["bitfinex","ETHUSD",1768297392939,0.001,3130.1,3130.0,0.32840661]
["bitfinex","ETHUSD",1768297393505,0.91204071,3130.8,3129.9,3.28409594]
["bitfinex","ETHUSD",1768297393703,0.91204071,3130.8,3130.2,0.08911096]
["bitfinex","ETHUSD",1768297393907,0.251,3130.9,3130.2,0.08911096]
["bitfinex","ETHUSD",1768297394150,0.91304071,3131.1,3130.6,0.08911096]
["bitfinex","ETHUSD",1768297395225,0.001,3131.1,3130.6,0.08911096]
["bitfinex","ETHUSD",1768297395811,0.001,3131.1,3130.4,0.08911096]
["bitfinex","ETHUSD",1768297396036,0.001,3131.1,3130.6,0.08911096]
["bitfinex","ETHUSD",1768297396542,0.001,3131.1,3130.8,0.08911096]
["bitfinex","ETHUSD",1768297397141,0.001,3131.1,3130.9,0.08911096]
["bitfinex","ETHUSD",1768297397326,0.001,3131.1,3130.8,0.08911096]
["bitfinex","ETHUSD",1768297397532,0.001,3131.1,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297397730,0.001,3131.1,3130.8,0.08911096]
["bitfinex","ETHUSD",1768297397932,0.251,3131.9,3130.8,0.08911096]
["bitfinex","ETHUSD",1768297397933,3.1929766,3131.9,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297398265,3.1929766,3131.9,3131.2,0.08911096]
["bitfinex","ETHUSD",1768297399126,6.3859532,3131.9,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297399557,4.1004644,3131.9,3131.2,0.08911096]
["bitfinex","ETHUSD",1768297399712,0.9074878,3131.9,3131.2,0.08911096]
["bitfinex","ETHUSD",1768297399911,1.31751444,3131.9,3131.2,0.08911096]
["bitfinex","ETHUSD",1768297400235,1.31751444,3131.9,3131.4,0.08911096]
["bitfinex","ETHUSD",1768297400428,0.41002664,3131.9,3131.4,0.08911096]
["bitfinex","ETHUSD",1768297400746,7.29277608,3132.2,3131.6,0.08911096]
["bitfinex","ETHUSD",1768297400915,7.29277608,3132.2,3131.4,0.08911096]
["bitfinex","ETHUSD",1768297401417,4.10013194,3132.2,3131.4,0.08911096]
["bitfinex","ETHUSD",1768297401815,0.9074878,3132.2,3131.2,0.08911096]
["bitfinex","ETHUSD",1768297402119,0.9074878,3132.5,3131.9,0.08911096]
["bitfinex","ETHUSD",1768297402327,0.9074878,3132.5,3131.7,0.08911096]
["bitfinex","ETHUSD",1768297402328,4.0998266,3132.5,3131.7,0.08911096]
["bitfinex","ETHUSD",1768297402568,0.72921585,3132.4,3131.7,0.08911096]
["bitfinex","ETHUSD",1768297404231,0.72921585,3132.4,3131.9,0.08911096]
["bitfinex","ETHUSD",1768297404530,3.92166507,3132.4,3131.9,0.08911096]
["bitfinex","ETHUSD",1768297406047,1.15930106,3132.8,3132.2,0.08911096]
["bitfinex","ETHUSD",1768297406347,4.3513973,3132.8,3132.2,0.08911096]
["bitfinex","ETHUSD",1768297406531,0.43513973,3132.7,3132.4,0.08911096]
["bitfinex","ETHUSD",1768297406736,0.00081326,3132.8,3132.4,0.08911096]
["bitfinex","ETHUSD",1768297409015,0.00081326,3132.8,3132.6,0.08911096]
["bitfinex","ETHUSD",1768297409918,0.00081326,3132.8,3132.4,0.08911096]
["bitfinex","ETHUSD",1768297410681,0.00081326,3132.8,3132.2,0.08911096]
["bitfinex","ETHUSD",1768297410949,0.90830106,3132.8,3131.9,0.34011096]
["bitfinex","ETHUSD",1768297411266,0.90830106,3132.8,3131.9,0.08911096]
["bitfinex","ETHUSD",1768297412235,0.90830106,3132.8,3131.7,0.08911096]
["bitfinex","ETHUSD",1768297412659,0.90830106,3132.8,3131.5,0.08911096]
["bitfinex","ETHUSD",1768297412660,0.9074878,3132.4,3131.5,0.08911096]
["bitfinex","ETHUSD",1768297412854,0.9074878,3132.3,3131.2,0.08911096]
["bitfinex","ETHUSD",1768297413150,0.9074878,3132.3,3131.4,0.08911096]
["bitfinex","ETHUSD",1768297413722,0.9074878,3132.3,3131.6,0.08911096]
["bitfinex","ETHUSD",1768297414263,0.9074878,3132.3,3131.5,0.08911096]
["bitfinex","ETHUSD",1768297414724,0.95917739,3132.1,3131.5,0.08911096]
["bitfinex","ETHUSD",1768297414924,1.37435954,3132.0,3131.5,0.08911096]
["bitfinex","ETHUSD",1768297415124,0.95917739,3131.9,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297415646,0.95917739,3131.9,3131.2,0.08911096]
["bitfinex","ETHUSD",1768297415845,0.95917739,3131.9,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297416854,0.95917739,3131.7,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297417021,0.95917739,3131.6,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297417225,0.95917739,3131.6,3131.2,0.08911096]
["bitfinex","ETHUSD",1768297417750,0.95917739,3131.6,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297418931,3.1933289,3131.6,3130.9,0.08911096]
["bitfinex","ETHUSD",1768297419134,0.48870314,3131.5,3130.9,0.08911096]
["bitfinex","ETHUSD",1768297419669,0.48870314,3131.5,3130.8,0.08911096]
["bitfinex","ETHUSD",1768297419830,0.95917739,3131.4,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297420258,0.95917739,3131.4,3130.8,0.08911096]
["bitfinex","ETHUSD",1768297420553,0.95917739,3131.4,3130.9,0.08911096]
["bitfinex","ETHUSD",1768297421346,1.42330458,3131.3,3130.9,0.08911096]
["bitfinex","ETHUSD",1768297422068,0.95917739,3131.2,3130.6,0.08911096]
["bitfinex","ETHUSD",1768297422643,0.95917739,3131.2,3130.4,0.08911096]
["bitfinex","ETHUSD",1768297423055,4.15294315,3131.1,3130.4,0.08911096]
["bitfinex","ETHUSD",1768297423264,7.34670891,3131.1,3130.4,0.08911096]
["bitfinex","ETHUSD",1768297423457,0.73467089,3131.0,3130.4,0.08911096]
["bitfinex","ETHUSD",1768297425281,4.88772712,3131.0,3130.2,0.08911096]
["bitfinex","ETHUSD",1768297425457,8.08160596,3131.0,3130.4,0.08911096]
["bitfinex","ETHUSD",1768297425856,0.73467089,3131.0,3130.4,0.08911096]
["bitfinex","ETHUSD",1768297426055,3.19335781,3131.5,3130.6,0.08911096]
["bitfinex","ETHUSD",1768297426253,0.95917739,3131.6,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297426469,7.59637305,3131.8,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297426771,4.40324538,3131.8,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297428339,7.59637305,3131.8,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297428560,0.75963731,3131.7,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297429254,4.91200449,3131.7,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297430643,1.7188147,3131.7,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297431273,1.7188147,3131.7,3131.0,3.28293699]
["bitfinex","ETHUSD",1768297431567,0.95917739,3131.7,3131.0,3.28293699]
["bitfinex","ETHUSD",1768297432077,0.95917739,3131.9,3131.4,0.08911096]
["bitfinex","ETHUSD",1768297432374,4.40286599,3132.2,3131.2,0.08911096]
["bitfinex","ETHUSD",1768297432710,0.95917739,3132.1,3131.4,0.08911096]
["bitfinex","ETHUSD",1768297433058,0.44028614,3132.0,3131.4,0.08911096]
["bitfinex","ETHUSD",1768297433378,0.95917739,3132.1,3131.4,0.08911096]
["bitfinex","ETHUSD",1768297433589,0.95917739,3132.1,3131.4,3.28247391]
["bitfinex","ETHUSD",1768297433981,0.95917739,3132.4,3131.6,0.08911096]
["bitfinex","ETHUSD",1768297435384,0.95917739,3132.4,3131.4,0.08911096]
["bitfinex","ETHUSD",1768297435678,0.95917739,3132.1,3131.3,3.44451711]
["bitfinex","ETHUSD",1768297435887,0.95917739,3132.1,3131.4,0.08911096]
["bitfinex","ETHUSD",1768297436448,0.95917739,3132.1,3131.3,0.251]
["bitfinex","ETHUSD",1768297436791,0.95917739,3132.1,3131.4,0.08911096]
["bitfinex","ETHUSD",1768297437694,0.95917739,3132.0,3131.2,3.28275262]
["bitfinex","ETHUSD",1768297437985,0.95917739,3131.8,3131.2,0.34011096]
["bitfinex","ETHUSD",1768297438184,0.95917739,3131.8,3131.2,0.251]
["bitfinex","ETHUSD",1768297438557,0.41519305,3131.9,3131.3,3.28258702]
["bitfinex","ETHUSD",1768297438755,0.95917739,3132.0,3131.4,3.19344786]
["bitfinex","ETHUSD",1768297439186,0.95917739,3132.0,3131.3,3.28264128]
["bitfinex","ETHUSD",1768297439389,0.95917739,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1768297439888,4.15202693,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1768297440276,0.95917739,3131.9,3131.6,0.002]
["bitfinex","ETHUSD",1768297440585,0.41520269,3131.8,3131.6,0.002]
["bitfinex","ETHUSD",1768297441085,0.95917739,3131.9,3131.6,0.002]
["bitfinex","ETHUSD",1768297441277,0.95917739,3131.9,3131.3,0.002]
["bitfinex","ETHUSD",1768297441476,6.6899541,3131.6,3130.9,0.08911096]
["bitfinex","ETHUSD",1768297441685,0.95917739,3131.6,3130.9,0.08911096]
["bitfinex","ETHUSD",1768297441862,0.95917739,3131.4,3130.7,0.002]
["bitfinex","ETHUSD",1768297442056,0.95917739,3131.2,3130.7,0.002]
["bitfinex","ETHUSD",1768297443657,0.41525352,3131.3,3130.7,3.19616429]
["bitfinex","ETHUSD",1768297443956,0.41525352,3131.3,3130.8,0.08911096]
["bitfinex","ETHUSD",1768297444292,1.21017739,3131.5,3130.8,0.08911096]
["bitfinex","ETHUSD",1768297444293,4.40355883,3131.5,3130.8,0.08911096]
["bitfinex","ETHUSD",1768297444595,1.21017739,3131.5,3130.8,0.08911096]
["bitfinex","ETHUSD",1768297445497,4.40354687,3131.5,3130.8,0.08911096]
["bitfinex","ETHUSD",1768297445694,4.40354687,3131.5,3130.7,0.002]
["bitfinex","ETHUSD",1768297445901,0.44035469,3131.4,3130.8,0.08911096]
["bitfinex","ETHUSD",1768297447068,0.44035469,3131.4,3130.8,3.28317023]
["bitfinex","ETHUSD",1768297447265,1.21017739,3131.5,3130.8,3.28317023]
["bitfinex","ETHUSD",1768297448099,1.21017739,3131.5,3130.8,0.08911096]
["bitfinex","ETHUSD",1768297448308,3.19321832,3131.7,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297448493,0.96785094,3131.6,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297448994,0.96785094,3131.5,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297449198,0.41611773,3131.4,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297449603,1.38396867,3131.4,3130.8,0.34011096]
["bitfinex","ETHUSD",1768297449807,0.96785094,3131.3,3130.8,0.34011096]
["bitfinex","ETHUSD",1768297450101,0.41611773,3131.4,3130.8,0.34011096]
["bitfinex","ETHUSD",1768297450566,0.41611773,3131.4,3130.7,0.002]
["bitfinex","ETHUSD",1768297450762,0.41611773,3131.4,3130.8,0.34011096]
["bitfinex","ETHUSD",1768297451409,0.41611773,3131.4,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297451568,0.96785094,3131.8,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297451764,0.96785094,3131.8,3131.2,0.08911096]
["bitfinex","ETHUSD",1768297452089,0.96785094,3131.8,3131.0,0.08911096]
["bitfinex","ETHUSD",1768297452298,0.96785094,3131.8,3131.2,0.08911096]
["bitfinex","ETHUSD",1768297452498,0.41608122,3131.8,3131.2,0.08911096]
["bitfinex","ETHUSD",1768297452720,0.251,3132.2,3131.4,0.08911096]
["bitfinex","ETHUSD",1768297452891,0.001,3131.5,3131.4,0.08911096]
["bitfinex","ETHUSD",1768297453173,0.001,3131.5,3131.4,3.28257075]
["bitfinex","ETHUSD",1768297453520,0.001,3131.5,3131.4,0.08911096]
["bitfinex","ETHUSD",1768297453671,0.001,3131.5,3131.4,3.28257075]
["bitfinex","ETHUSD",1768297453877,0.96785094,3132.2,3131.4,3.28257075]
["bitfinex","ETHUSD",1768297454606,0.41604143,3132.2,3131.6,0.08911096]
["bitfinex","ETHUSD",1768297454777,4.16119883,3132.5,3131.6,0.08911096]
["bitfinex","ETHUSD",1768297454969,0.94822279,3132.4,3131.7,0.08911096]
["bitfinex","ETHUSD",1768297456088,0.94822279,3132.3,3131.7,0.08911096]
["bitfinex","ETHUSD",1768297456620,3.19253982,3132.4,3131.7,0.08911096]
["bitfinex","ETHUSD",1768297456915,0.001,3132.5,3131.7,4.27750367]
["bitfinex","ETHUSD",1768297457065,0.31933174,3132.4,3131.7,1.08436376]
["bitfinex","ETHUSD",1768297457270,1.26755453,3132.4,3131.7,0.08911096]
["bitfinex","ETHUSD",1768297457472,0.31933174,3132.4,3131.7,3.28220121]
["bitfinex","ETHUSD",1768297457672,0.001,3132.5,3131.9,0.08911096]
["bitfinex","ETHUSD",1768297458299,0.001,3132.5,3131.7,0.08911096]
["bitfinex","ETHUSD",1768297458503,0.94822279,3132.4,3131.6,0.08911096]
["bitfinex","ETHUSD",1768297460198,0.94822279,3132.4,3131.6,0.34011096]
["bitfinex","ETHUSD",1768297463405,4.89769021,3132.5,3131.8,0.08911096]
["bitfinex","ETHUSD",1768297463606,0.001,3132.5,3132.0,0.08911096]
["bitfinex","ETHUSD",1768297463988,0.001,3132.5,3132.0,1.08436376]
["bitfinex","ETHUSD",1768297464494,0.001,3132.5,3132.2,0.08911096]
["bitfinex","ETHUSD",1768297464802,0.001,3132.5,3132.3,0.08911096]
["bitfinex","ETHUSD",1768297468181,0.001,3132.5,3132.3,3.64383678]
["bitfinex","ETHUSD",1768297468510,0.001,3132.5,3132.3,4.63908958]
["bitfinex","ETHUSD",1768297468716,0.001,3132.5,3132.3,1.44654955]
["bitfinex","ETHUSD",1768297469319,0.001,3132.5,3132.3,0.45129675]
["bitfinex","ETHUSD",1768297470721,0.001,3132.5,3132.3,3.64383234]
["bitfinex","ETHUSD",1768297470882,0.001,3132.5,3132.3,3.89483234]
["bitfinex","ETHUSD",1768297471616,0.001,3132.5,3132.4,0.38948323]
["bitfinex","ETHUSD",1768297471779,0.001,3132.5,3132.4,0.64048323]
["bitfinex","ETHUSD",1768297472203,0.001,3132.5,3132.4,0.38948323]
["bitfinex","ETHUSD",1768297472407,0.001,3132.5,3132.4,0.64048323]
["bitfinex","ETHUSD",1768297473128,0.001,3132.5,3132.4,0.38948323]
["bitfinex","ETHUSD",1768297473303,0.001,3132.5,3132.4,0.251]
["bitfinex","ETHUSD",1768297473819,0.001,3132.5,3132.4,3.4434403]
["bitfinex","ETHUSD",1768297474024,0.001,3132.5,3132.4,3.1924403]
["bitfinex","ETHUSD",1768297474230,0.00081326,3132.8,3132.3,3.53261382]
["bitfinex","ETHUSD",1768297474397,0.00081326,3132.8,3132.5,0.08911096]
["bitfinex","ETHUSD",1768297476829,0.9767123,3132.8,3132.3,0.34011096]
["bitfinex","ETHUSD",1768297478131,0.00081326,3132.8,3132.3,0.34011096]
["bitfinex","ETHUSD",1768297478428,0.00081326,3132.8,3132.5,0.08911096]
["bitfinex","ETHUSD",1768297479129,0.00081326,3132.8,3132.5,3.2814475]
["bitfinex","ETHUSD",1768297479430,0.00081326,3132.8,3132.5,0.08911096]
["bitfinex","ETHUSD",1768297480122,0.00081326,3132.8,3132.5,3.28144068]
["bitfinex","ETHUSD",1768297480322,0.00081326,3132.8,3132.5,4.18775653]
["bitfinex","ETHUSD",1768297480529,0.00081326,3132.8,3132.5,4.64054328]
["bitfinex","ETHUSD",1768297481329,0.00081326,3132.8,3132.5,0.08911096]
["bitfinex","ETHUSD",1768297481535,0.00081326,3132.8,3132.4,0.251]
["bitfinex","ETHUSD",1768297482317,0.00081326,3132.8,3132.4,3.44343763]
["bitfinex","ETHUSD",1768297485209,0.00081326,3132.8,3132.4,0.251]
["bitfinex","ETHUSD",1768297485413,0.00081326,3132.8,3132.4,3.4434321]
["bitfinex","ETHUSD",1768297487125,0.00081326,3132.8,3132.4,4.34974795]
["bitfinex","ETHUSD",1768297487842,0.00081326,3132.8,3132.4,3.1924321]
["bitfinex","ETHUSD",1768297487843,5.87158802,3132.8,3132.4,3.1924321]
["bitfinex","ETHUSD",1768297488224,4.89568898,3132.8,3132.4,3.1924321]
["bitfinex","ETHUSD",1768297490550,0.001,3132.5,3132.4,3.1924321]
["bitfinex","ETHUSD",1768297493849,4.89568898,3132.8,3132.4,3.1924321]
["bitfinex","ETHUSD",1768297494154,0.00081326,3132.8,3132.4,3.1924321]
["bitfinex","ETHUSD",1768297494856,0.00081326,3132.8,3132.5,0.08911096]
["bitfinex","ETHUSD",1768297495820,0.00081326,3132.8,3132.5,0.99542681]
["bitfinex","ETHUSD",1768297496454,0.00081326,3132.8,3132.5,3.28137471]
["bitfinex","ETHUSD",1768297498170,0.00081326,3132.8,3132.5,0.08911096]
["bitfinex","ETHUSD",1768297498561,0.00081326,3132.8,3132.5,0.34011096]
["bitfinex","ETHUSD",1768297498849,0.00081326,3132.8,3132.5,3.53244552]
["bitfinex","ETHUSD",1768297499049,0.00081326,3132.8,3132.5,0.34011096]
["bitfinex","ETHUSD",1768297499485,4.89568898,3132.8,3132.5,0.251]
["bitfinex","ETHUSD",1768297501382,0.00081326,3132.8,3132.5,0.251]
["bitfinex","ETHUSD",1768297501682,0.00081326,3132.8,3132.5,3.53244562]
["bitfinex","ETHUSD",1768297501859,9.2,3133.0,3132.5,7.07803793]
["bitfinex","ETHUSD",1768297502185,10.17589904,3133.0,3132.5,7.07803793]
["bitfinex","ETHUSD",1768297502362,0.97589904,3132.9,3132.5,3.88569955]
["bitfinex","ETHUSD",1768297502878,9.2,3133.0,3132.5,7.98435378]
["bitfinex","ETHUSD",1768297503073,0.97589904,3133.4,3132.7,0.99542681]
["bitfinex","ETHUSD",1768297504676,0.97589904,3133.4,3132.6,0.79843538]
["bitfinex","ETHUSD",1768297504987,0.97589904,3133.4,3132.0,3.19277792]
["bitfinex","ETHUSD",1768297504988,4.89498558,3132.7,3131.9,0.99305466]
["bitfinex","ETHUSD",1768297505179,0.95916315,3132.6,3131.8,0.251]
["bitfinex","ETHUSD",1768297505568,0.95916315,3132.6,3131.8,0.34011096]
["bitfinex","ETHUSD",1768297505969,5.85414873,3132.4,3131.8,0.08911096]
["bitfinex","ETHUSD",1768297506171,5.85414873,3132.4,3131.8,0.74556749]
["bitfinex","ETHUSD",1768297506774,5.85414873,3132.4,3131.9,3.19294996]
["bitfinex","ETHUSD",1768297507093,0.95916315,3132.6,3131.9,3.19294996]
["bitfinex","ETHUSD",1768297507985,0.95916315,3132.6,3131.8,0.74556749]
["bitfinex","ETHUSD",1768297508188,0.95916315,3132.6,3131.8,0.08911096]
["bitfinex","ETHUSD",1768297508370,0.95916315,3132.6,3131.8,3.28214965]
["bitfinex","ETHUSD",1768297509095,0.95916315,3132.5,3131.8,3.28214965]
["bitfinex","ETHUSD",1768297509271,0.95916315,3132.5,3131.8,0.08911096]
["bitfinex","ETHUSD",1768297509472,0.95916315,3132.3,3131.8,0.08911096]
["bitfinex","ETHUSD",1768297509668,0.95916315,3132.3,3131.8,3.28215951]
["bitfinex","ETHUSD",1768297509872,0.95916315,3132.5,3131.8,3.64438656]
["bitfinex","ETHUSD",1768297510997,0.95916315,3132.5,3131.6,3.53335979]
["bitfinex","ETHUSD",1768297511197,0.95916315,3132.5,3131.8,0.08911096]
["bitfinex","ETHUSD",1768297511381,0.95916315,3132.9,3132.0,0.99305466]
["bitfinex","ETHUSD",1768297511592,0.95916315,3132.9,3132.2,0.08911096]
["bitfinex","ETHUSD",1768297511960,5.14598558,3133.0,3132.2,0.08911096]
["bitfinex","ETHUSD",1768297512212,8.33782474,3133.0,3132.2,0.99305466]
["bitfinex","ETHUSD",1768297512361,0.95916315,3132.9,3132.0,0.34011096]
["bitfinex","ETHUSD",1768297513392,0.95916315,3132.7,3132.0,3.28195044]
["bitfinex","ETHUSD",1768297513691,0.95916315,3132.7,3132.0,3.53295044]
["bitfinex","ETHUSD",1768297513989,0.95916315,3132.7,3132.2,0.002]
["bitfinex","ETHUSD",1768297514295,0.001,3132.6,3132.2,0.002]
["bitfinex","ETHUSD",1768297514493,0.001,3132.6,3132.2,0.35549504]
["bitfinex","ETHUSD",1768297516897,0.001,3132.6,3132.2,3.63719835]
["bitfinex","ETHUSD",1768297517266,0.001,3132.6,3132.2,0.444606]
["bitfinex","ETHUSD",1768297518995,0.001,3132.6,3132.2,3.63724716]
["bitfinex","ETHUSD",1768297519904,0.001,3132.6,3132.3,0.99166191]
["bitfinex","ETHUSD",1768297520118,0.92998804,3133.2,3132.4,0.97043247]
["bitfinex","ETHUSD",1768297520398,7.3130931,3133.3,3132.4,0.97043247]
["bitfinex","ETHUSD",1768297520598,0.92998804,3133.2,3132.4,0.97043247]
["bitfinex","ETHUSD",1768297521005,3.19155253,3133.3,3132.4,0.97043247]
["bitfinex","ETHUSD",1768297521202,4.12154057,3133.3,3132.4,0.97043247]
["bitfinex","ETHUSD",1768297521414,7.3130931,3133.3,3132.4,0.97043247]
["bitfinex","ETHUSD",1768297521706,9.01652615,3133.3,3132.4,5.15451814]
["bitfinex","ETHUSD",1768297523009,4.12154057,3133.3,3132.4,5.15451814]
["bitfinex","ETHUSD",1768297523218,4.12154057,3133.3,3132.5,0.54055181]
["bitfinex","ETHUSD",1768297523520,4.12154057,3133.3,3132.5,1.53221372]
["bitfinex","ETHUSD",1768297523868,5.14598558,3133.4,3132.6,0.99166191]
["bitfinex","ETHUSD",1768297524206,0.251,3133.4,3132.6,1.08077287]
["bitfinex","ETHUSD",1768297524375,0.251,3133.4,3132.8,0.99166191]
["bitfinex","ETHUSD",1768297526703,0.251,3133.4,3132.8,4.18368144]
["bitfinex","ETHUSD",1768297526906,0.251,3133.4,3132.8,0.99166191]
["bitfinex","ETHUSD",1768297527208,0.251,3133.4,3132.8,4.18367927]
["bitfinex","ETHUSD",1768297528205,3.19125436,3133.6,3132.9,0.99166191]
["bitfinex","ETHUSD",1768297528580,0.001,3133.1,3132.9,0.99166191]
["bitfinex","ETHUSD",1768297528772,0.001,3133.1,3133.0,1.41002984]
["bitfinex","ETHUSD",1768297528978,0.001,3133.1,3133.0,4.60185875]
["bitfinex","ETHUSD",1768297529206,0.92998804,3133.7,3133.0,0.41836793]
["bitfinex","ETHUSD",1768297529417,11.52914823,3133.8,3132.9,0.99166191]
["bitfinex","ETHUSD",1768297529418,12.45913627,3133.8,3132.9,0.99166191]
["bitfinex","ETHUSD",1768297529574,4.89498558,3133.2,3132.5,0.99166191]
["bitfinex","ETHUSD",1768297529770,5.82497362,3133.2,3132.4,3.19239811]
["bitfinex","ETHUSD",1768297530189,5.82497362,3133.2,3132.2,1.33377287]
["bitfinex","ETHUSD",1768297530190,5.82497362,3133.2,3132.5,3.19233009]
["bitfinex","ETHUSD",1768297530395,0.92998804,3133.2,3132.6,3.1922165]
["bitfinex","ETHUSD",1768297530596,11.52914823,3133.8,3132.7,0.99166191]
["bitfinex","ETHUSD",1768297530597,0.92998804,3133.7,3132.7,0.99166191]
["bitfinex","ETHUSD",1768297530814,7.31242356,3133.6,3132.7,0.99166191]
["bitfinex","ETHUSD",1768297531108,4.89498558,3133.5,3132.7,0.99166191]
["bitfinex","ETHUSD",1768297531409,5.82497362,3133.5,3132.7,0.99166191]
["bitfinex","ETHUSD",1768297533599,9.01634917,3133.5,3132.7,4.18378459]
["bitfinex","ETHUSD",1768297533795,10.23709791,3133.5,3132.7,4.18378459]
["bitfinex","ETHUSD",1768297533995,4.41212429,3133.5,3132.8,0.99166191]
["bitfinex","ETHUSD",1768297534197,4.41212429,3133.5,3132.6,4.2729887]
["bitfinex","ETHUSD",1768297534198,4.12136359,3133.5,3132.6,4.2729887]
["bitfinex","ETHUSD",1768297534391,7.31273914,3133.5,3132.6,4.5239887]
["bitfinex","ETHUSD",1768297535097,7.31273914,3133.5,3132.6,1.24266191]
["bitfinex","ETHUSD",1768297535302,4.89498558,3133.1,3132.5,0.251]
["bitfinex","ETHUSD",1768297535496,4.89498558,3133.1,3132.4,0.93636831]
["bitfinex","ETHUSD",1768297535497,8.08678418,3133.1,3132.4,0.93636831]
["bitfinex","ETHUSD",1768297535683,8.08678418,3133.1,3132.5,0.4379906]
["bitfinex","ETHUSD",1768297536107,4.89498558,3133.1,3132.5,0.4379906]
["bitfinex","ETHUSD",1768297538522,4.89498558,3133.1,3132.5,3.6302884]
["bitfinex","ETHUSD",1768297538716,0.97941847,3133.3,3132.5,4.56665671]
["bitfinex","ETHUSD",1768297539342,8.08641831,3133.4,3132.6,0.93636831]
["bitfinex","ETHUSD",1768297539655,4.1708512,3133.4,3132.6,0.93636831]
["bitfinex","ETHUSD",1768297539810,9.06583678,3133.4,3132.6,0.93636831]
["bitfinex","ETHUSD",1768297540008,13.48304434,3133.4,3132.6,0.93636831]
["bitfinex","ETHUSD",1768297540310,0.97941847,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1768297542743,3.19162517,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768297543538,4.17097195,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1768297544051,0.97941847,3133.7,3132.8,0.93836831]
["bitfinex","ETHUSD",1768297544211,0.97941847,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1768297544722,3.19162517,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768297545319,6.38325034,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768297545523,7.60901578,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768297545724,8.58843425,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768297546224,5.39680908,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768297546434,3.19162517,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768297546827,3.19152331,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1768297549211,8.08643294,3133.4,3132.8,0.002]
["bitfinex","ETHUSD",1768297549608,11.2778803,3133.4,3132.8,0.002]
["bitfinex","ETHUSD",1768297549813,1.22572988,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1768297550032,0.97941847,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768297551447,4.17113039,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768297552058,3.19171192,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768297553617,3.19171192,3133.2,3132.5,0.93836831]
["bitfinex","ETHUSD",1768297554276,3.19171192,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768297557299,6.38342384,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768297558303,3.19171192,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768297560600,0.97941847,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1768297560780,3.19157167,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1768297560978,3.19157167,3133.3,3132.8,0.93836831]
["bitfinex","ETHUSD",1768297562686,0.97941847,3133.7,3132.8,0.93836831]
["bitfinex","ETHUSD",1768297562905,4.89498558,3133.6,3132.8,0.93836831]
["bitfinex","ETHUSD",1768297563102,8.69884374,3133.6,3132.8,0.93836831]
["bitfinex","ETHUSD",1768297563287,11.89007787,3133.6,3132.8,0.93836831]
["bitfinex","ETHUSD",1768297563492,4.89379354,3133.3,3132.8,0.93836831]
["bitfinex","ETHUSD",1768297565800,8.08532497,3133.3,3132.8,0.93836831]
["bitfinex","ETHUSD",1768297566699,8.08532497,3133.3,3133.1,0.002]
["bitfinex","ETHUSD",1768297566910,8.08532497,3133.3,3132.8,0.93836831]
["bitfinex","ETHUSD",1768297567310,4.89379354,3133.3,3132.8,0.93836831]
["bitfinex","ETHUSD",1768297567988,3.19146694,3133.4,3132.8,0.93836831]
["bitfinex","ETHUSD",1768297568202,8.08526048,3133.4,3132.8,0.93836831]
["bitfinex","ETHUSD",1768297568510,11.27675903,3133.4,3132.8,0.93836831]
["bitfinex","ETHUSD",1768297569677,8.08526048,3133.4,3132.8,0.93836831]
["bitfinex","ETHUSD",1768297570614,3.19111593,3133.7,3133.0,0.90994538]
["bitfinex","ETHUSD",1768297570768,6.38233253,3133.7,3133.0,0.90994538]
["bitfinex","ETHUSD",1768297571087,6.38233253,3133.7,3133.1,0.99905634]
["bitfinex","ETHUSD",1768297571292,8.08490947,3133.7,3133.1,0.99905634]
["bitfinex","ETHUSD",1768297573449,3.19206043,3133.8,3133.2,0.90994538]
["bitfinex","ETHUSD",1768297573741,0.001,3133.8,3133.4,0.90994538]
["bitfinex","ETHUSD",1768297575514,0.001,3133.8,3133.7,0.99237416]
["bitfinex","ETHUSD",1768297576191,0.001,3133.8,3133.7,0.08911096]
["bitfinex","ETHUSD",1768297576391,0.001,3133.8,3133.7,0.42605362]
["bitfinex","ETHUSD",1768297576735,0.92013777,3133.8,3133.5,0.08911096]
["bitfinex","ETHUSD",1768297576916,0.6460945,3133.7,3133.2,0.251]
["bitfinex","ETHUSD",1768297577294,0.6460945,3133.7,3133.1,0.34011096]
["bitfinex","ETHUSD",1768297578407,0.6460945,3133.7,3133.1,0.70221503]
["bitfinex","ETHUSD",1768297578602,0.6460945,3133.7,3133.1,0.45121503]
["bitfinex","ETHUSD",1768297578816,0.6460945,3133.6,3133.1,0.70221503]
["bitfinex","ETHUSD",1768297579198,0.6460945,3133.6,3133.3,0.08911096]
["bitfinex","ETHUSD",1768297579800,0.001,3133.5,3133.2,0.9032632]
["bitfinex","ETHUSD",1768297580598,0.001,3133.5,3133.4,0.99237416]
["bitfinex","ETHUSD",1768297582436,0.001,3133.8,3133.5,0.9032632]
["bitfinex","ETHUSD",1768297584707,3.1920141,3133.8,3133.2,0.9032632]
["bitfinex","ETHUSD",1768297584913,3.1920141,3133.8,3133.2,1.06401102]
["bitfinex","ETHUSD",1768297585611,3.1920141,3133.8,3133.2,0.16074782]
["bitfinex","ETHUSD",1768297586641,3.1920141,3133.8,3133.2,1.06401102]
["bitfinex","ETHUSD",1768297587338,0.001,3133.8,3133.2,1.06401102]
["bitfinex","ETHUSD",1768297587535,0.001,3133.8,3133.3,1.37415608]
["bitfinex","ETHUSD",1768297587741,0.001,3133.8,3133.4,0.99237416]
["bitfinex","ETHUSD",1768297588644,0.001,3133.8,3133.4,0.08911096]
["bitfinex","ETHUSD",1768297589346,0.001,3133.8,3133.4,3.28052218]
["bitfinex","ETHUSD",1768297589509,0.001,3133.8,3133.5,0.03172694]
["bitfinex","ETHUSD",1768297589711,0.001,3133.8,3133.5,0.41004941]
["bitfinex","ETHUSD",1768297590125,0.6470945,3133.8,3133.3,0.47089288]
["bitfinex","ETHUSD",1768297590713,0.6470945,3133.8,3133.2,0.16074782]
["bitfinex","ETHUSD",1768297591513,0.6470945,3133.8,3133.2,3.35236661]
["bitfinex","ETHUSD",1768297591842,0.6470945,3133.8,3133.3,0.08911096]
["bitfinex","ETHUSD",1768297592041,0.001,3133.5,3133.3,0.08911096]
["bitfinex","ETHUSD",1768297593047,0.001,3133.5,3133.4,0.9032632]
["bitfinex","ETHUSD",1768297593232,0.001,3133.8,3133.5,0.9032632]
["bitfinex","ETHUSD",1768297596045,0.001,3133.8,3133.3,0.99862403]
["bitfinex","ETHUSD",1768297596560,0.001,3133.8,3133.3,4.19013469]
["bitfinex","ETHUSD",1768297596758,0.001,3133.8,3133.4,0.90951307]
["bitfinex","ETHUSD",1768297598355,0.001,3133.8,3133.5,0.90951307]
["bitfinex","ETHUSD",1768297598555,0.001,3133.8,3133.7,0.90951307]
["bitfinex","ETHUSD",1768297598882,0.001,3133.8,3133.6,0.41009103]
["bitfinex","ETHUSD",1768297599156,0.00162315,3134.1,3133.8,0.90951307]
["bitfinex","ETHUSD",1768297601219,0.00162315,3134.1,3134.0,0.90951307]
["bitfinex","ETHUSD",1768297604765,0.00162315,3134.1,3133.9,0.08911096]
["bitfinex","ETHUSD",1768297605127,0.00162315,3134.1,3134.0,0.90951307]
["bitfinex","ETHUSD",1768297605328,0.00162315,3134.1,3133.9,0.08911096]
["bitfinex","ETHUSD",1768297606068,0.00162315,3134.1,3134.0,0.90951307]
["bitfinex","ETHUSD",1768297608649,4.89541669,3134.1,3132.9,0.08911096]
["bitfinex","ETHUSD",1768297608863,4.89379354,3133.8,3133.1,1.25162403]
["bitfinex","ETHUSD",1768297609062,4.89379354,3133.8,3133.1,1.16251307]
["bitfinex","ETHUSD",1768297609476,4.89379354,3133.8,3133.1,1.25162403]
["bitfinex","ETHUSD",1768297609667,4.89379354,3133.8,3133.2,0.90951307]
["bitfinex","ETHUSD",1768297610150,4.89379354,3133.8,3133.1,0.34211096]
["bitfinex","ETHUSD",1768297610355,4.89379354,3133.8,3133.1,0.45340607]
["bitfinex","ETHUSD",1768297610658,4.89379354,3134.0,3133.3,0.99862403]
["bitfinex","ETHUSD",1768297610847,3.19242191,3134.1,3133.3,0.99862403]
["bitfinex","ETHUSD",1768297611048,0.00162315,3134.1,3133.5,0.08911096]
["bitfinex","ETHUSD",1768297611281,0.251,3134.6,3133.5,0.08911096]
["bitfinex","ETHUSD",1768297611282,0.002802,3136.6,3135.2,0.99862403]
["bitfinex","ETHUSD",1768297611577,0.002802,3136.6,3135.6,0.08911096]
["bitfinex","ETHUSD",1768297611578,3.95507139,3136.0,3135.6,0.08911096]
["bitfinex","ETHUSD",1768297611743,0.39550714,3135.9,3135.6,0.00080296]
["bitfinex","ETHUSD",1768297611938,0.93319151,3136.0,3135.6,0.00080296]
["bitfinex","ETHUSD",1768297612145,0.93319151,3136.3,3135.6,0.00080296]
["bitfinex","ETHUSD",1768297612344,4.89379354,3136.1,3135.6,0.00080296]
["bitfinex","ETHUSD",1768297612583,0.93319151,3136.3,3135.6,0.00080296]
["bitfinex","ETHUSD",1768297612745,5.82698505,3136.3,3135.6,0.00080296]
["bitfinex","ETHUSD",1768297612943,0.58269851,3136.2,3135.6,0.00080296]
["bitfinex","ETHUSD",1768297613467,1.51589002,3136.2,3135.6,0.00080296]
["bitfinex","ETHUSD",1768297614444,0.93319151,3136.2,3135.6,0.00080296]
["bitfinex","ETHUSD",1768297616173,4.89379354,3136.3,3135.6,0.00080296]
["bitfinex","ETHUSD",1768297616475,0.251,3136.1,3135.6,0.00080296]
["bitfinex","ETHUSD",1768297616776,0.251,3136.1,3135.9,0.001]
["bitfinex","ETHUSD",1768297618054,0.93319151,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1768297618260,0.251,3136.1,3135.9,0.001]
["bitfinex","ETHUSD",1768297618847,0.93319151,3136.0,3135.6,0.00080296]
["bitfinex","ETHUSD",1768297619878,0.85879851,3136.1,3135.6,0.00080296]
["bitfinex","ETHUSD",1768297620649,0.251,3136.1,3135.6,0.00080296]
["bitfinex","ETHUSD",1768297621075,0.251,3136.1,3135.6,3.27909621]
["bitfinex","ETHUSD",1768297621276,0.251,3136.1,3135.6,0.08991392]
["bitfinex","ETHUSD",1768297621678,0.93599351,3136.6,3135.6,4.98370746]
["bitfinex","ETHUSD",1768297621899,0.93319151,3136.4,3135.6,4.98370746]
["bitfinex","ETHUSD",1768297622198,0.93319151,3136.4,3135.6,0.916121]
["bitfinex","ETHUSD",1768297622559,0.93319151,3136.4,3135.8,0.08911096]
["bitfinex","ETHUSD",1768297623201,0.251,3136.5,3135.7,3.18905365]
["bitfinex","ETHUSD",1768297623398,4.89659554,3136.6,3136.0,0.99862403]
["bitfinex","ETHUSD",1768297623399,0.002802,3136.6,3136.0,0.99862403]
["bitfinex","ETHUSD",1768297624000,0.002802,3136.6,3135.8,6.46706872]
["bitfinex","ETHUSD",1768297624001,0.002802,3136.6,3135.8,3.27808984]
["bitfinex","ETHUSD",1768297625262,0.002802,3136.6,3135.8,4.50579807]
["bitfinex","ETHUSD",1768297625800,0.002802,3136.6,3135.8,5.56397926]
["bitfinex","ETHUSD",1768297626014,1.07104788,3136.6,3135.8,7.69477695]
["bitfinex","ETHUSD",1768297626198,0.251,3136.7,3136.0,0.08911096]
["bitfinex","ETHUSD",1768297626199,1e-08,3136.7,3136.0,0.08911096]
["bitfinex","ETHUSD",1768297626363,1e-08,3136.7,3136.2,0.08991304]
["bitfinex","ETHUSD",1768297626563,1e-08,3136.7,3136.2,0.00080208]
["bitfinex","ETHUSD",1768297628306,1e-08,3136.7,3136.2,1.05898327]
["bitfinex","ETHUSD",1768297629383,0.002,3136.3,3136.2,1.05898327]
["bitfinex","ETHUSD",1768297629703,0.002,3136.6,3136.2,3.18936893]
["bitfinex","ETHUSD",1768297630505,1e-08,3136.7,3136.3,0.08911096]
["bitfinex","ETHUSD",1768297631595,1e-08,3136.7,3136.3,3.27755221]
["bitfinex","ETHUSD",1768297632179,1e-08,3136.7,3136.3,4.0389821]
["bitfinex","ETHUSD",1768297632380,1e-08,3136.7,3136.3,0.85054085]
["bitfinex","ETHUSD",1768297632715,1e-08,3136.7,3136.3,0.08911096]
["bitfinex","ETHUSD",1768297633218,1e-08,3136.7,3136.4,1.05818119]
["bitfinex","ETHUSD",1768297633719,1e-08,3136.7,3136.5,1.14729215]
["bitfinex","ETHUSD",1768297634824,0.251,3136.8,3136.5,1.14729215]
["bitfinex","ETHUSD",1768297635031,0.251,3136.8,3136.5,0.53159617]
["bitfinex","ETHUSD",1768297635477,0.251,3136.8,3136.5,3.71982714]
["bitfinex","ETHUSD",1768297635679,0.251,3136.8,3136.5,3.71983896]
["bitfinex","ETHUSD",1768297636215,0.251,3136.8,3136.5,0.53159617]
["bitfinex","ETHUSD",1768297636421,0.251,3136.8,3136.5,0.08911096]
["bitfinex","ETHUSD",1768297636584,0.251,3136.8,3136.5,1.17203296]
["bitfinex","ETHUSD",1768297637301,0.251,3137.0,3136.3,0.08911096]
["bitfinex","ETHUSD",1768297637502,3.438759,3137.0,3136.2,0.00080208]
["bitfinex","ETHUSD",1768297637726,6.44622938,3136.9,3136.2,0.00080208]
["bitfinex","ETHUSD",1768297638042,4.88301148,3136.6,3136.2,0.00080208]
["bitfinex","ETHUSD",1768297638187,4.88301148,3136.3,3135.6,0.00080296]
["bitfinex","ETHUSD",1768297638393,0.251,3136.2,3135.6,0.00080296]
["bitfinex","ETHUSD",1768297639943,3.18867383,3136.1,3135.6,0.00080296]
["bitfinex","ETHUSD",1768297640119,0.34477034,3136.0,3135.3,0.08911096]
["bitfinex","ETHUSD",1768297642102,3.53354585,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1768297642307,3.53354585,3136.0,3135.3,0.08911096]
["bitfinex","ETHUSD",1768297642545,3.53354585,3136.0,3135.4,0.08911096]
["bitfinex","ETHUSD",1768297642546,6.72232136,3136.0,3135.4,0.08911096]
["bitfinex","ETHUSD",1768297642928,3.53354585,3136.0,3135.4,0.08911096]
["bitfinex","ETHUSD",1768297644115,6.72232136,3136.0,3135.4,0.08911096]
["bitfinex","ETHUSD",1768297644309,0.00080296,3136.0,3135.8,0.08911096]
["bitfinex","ETHUSD",1768297644733,0.00080296,3136.0,3135.8,1.17203296]
["bitfinex","ETHUSD",1768297644938,0.00080208,3136.6,3136.4,0.08911096]
["bitfinex","ETHUSD",1768297645110,0.251,3136.5,3136.4,0.00934336]
["bitfinex","ETHUSD",1768297645310,0.251,3136.5,3136.2,0.08911096]
["bitfinex","ETHUSD",1768297646215,0.251,3136.5,3136.4,0.08911096]
["bitfinex","ETHUSD",1768297647343,0.00080208,3136.6,3136.5,1.17203296]
["bitfinex","ETHUSD",1768297647554,0.25180208,3136.6,3136.5,1.17203296]
["bitfinex","ETHUSD",1768297647761,0.251,3136.6,3136.5,1.17203296]
["bitfinex","ETHUSD",1768297648057,3.18838602,3137.2,3136.7,0.08911096]
["bitfinex","ETHUSD",1768297648356,0.251,3137.1,3136.7,0.08911096]
["bitfinex","ETHUSD",1768297652029,0.251,3137.1,3136.9,0.08911096]
["bitfinex","ETHUSD",1768297652537,0.251,3137.1,3136.7,1.17203296]
["bitfinex","ETHUSD",1768297652857,0.251,3137.1,3136.9,0.08911096]
["bitfinex","ETHUSD",1768297654756,0.251,3137.1,3136.9,1.22325578]
["bitfinex","ETHUSD",1768297654970,0.253,3137.1,3136.9,1.22325578]
["bitfinex","ETHUSD",1768297655263,0.251,3137.1,3137.0,0.08911096]
["bitfinex","ETHUSD",1768297655927,0.251,3137.1,3136.7,0.08911096]
["bitfinex","ETHUSD",1768297656769,0.251,3137.1,3136.9,0.08911096]
["bitfinex","ETHUSD",1768297657683,0.251,3137.1,3136.7,0.08911096]
["bitfinex","ETHUSD",1768297657967,0.251,3137.1,3136.9,0.08911096]
["bitfinex","ETHUSD",1768297658627,3.43866887,3137.1,3136.8,0.08911096]
["bitfinex","ETHUSD",1768297658941,3.43866887,3137.1,3136.7,0.08911096]
["bitfinex","ETHUSD",1768297663967,3.43866887,3137.1,3136.9,0.08911096]
["bitfinex","ETHUSD",1768297664630,3.43866887,3137.1,3136.7,0.08911096]
["bitfinex","ETHUSD",1768297664830,0.00082185,3137.2,3136.9,1.22325578]
["bitfinex","ETHUSD",1768297665061,1.13570925,3137.6,3137.0,0.08911096]
["bitfinex","ETHUSD",1768297665266,1.13570925,3137.6,3137.1,0.08911096]
["bitfinex","ETHUSD",1768297665427,1.13570925,3137.5,3137.1,0.08911096]
["bitfinex","ETHUSD",1768297665856,1.13570925,3137.4,3137.1,0.08911096]
["bitfinex","ETHUSD",1768297666993,0.002,3137.2,3137.1,0.08911096]
["bitfinex","ETHUSD",1768297667152,0.253,3137.2,3137.1,0.08911096]
["bitfinex","ETHUSD",1768297667357,0.251,3137.2,3137.1,0.08911096]
["bitfinex","ETHUSD",1768297667590,1.38670925,3137.3,3137.1,0.08911096]
["bitfinex","ETHUSD",1768297668387,0.002,3137.5,3137.3,0.08911096]
["bitfinex","ETHUSD",1768297668958,0.002,3137.5,3137.4,0.08911096]
["bitfinex","ETHUSD",1768297669997,3.18925108,3137.5,3137.1,1.22325578]
["bitfinex","ETHUSD",1768297670179,3.85198348,3137.5,3137.1,1.13414482]
["bitfinex","ETHUSD",1768297670563,0.6647324,3137.5,3137.2,0.08911096]
["bitfinex","ETHUSD",1768297671463,0.6647324,3137.5,3137.1,1.13414482]
["bitfinex","ETHUSD",1768297671979,3.8520774,3137.5,3137.1,1.13414482]
["bitfinex","ETHUSD",1768297672199,3.8520774,3137.5,3136.9,1.22325578]
["bitfinex","ETHUSD",1768297673094,0.002,3137.5,3137.1,0.08911096]
["bitfinex","ETHUSD",1768297673500,0.002,3137.5,3137.1,1.22325578]
["bitfinex","ETHUSD",1768297673874,0.002,3137.5,3137.4,1.13414482]
["bitfinex","ETHUSD",1768297675275,0.002,3137.5,3137.3,0.08911096]
["bitfinex","ETHUSD",1768297677405,0.002,3137.5,3137.1,1.22325578]
["bitfinex","ETHUSD",1768297677574,0.002,3137.5,3137.1,1.13414482]
["bitfinex","ETHUSD",1768297677774,0.002,3137.5,3136.9,0.08911096]
["bitfinex","ETHUSD",1768297677775,0.66472615,3137.5,3136.9,1.22325578]
["bitfinex","ETHUSD",1768297678311,0.66472615,3137.5,3136.9,0.08911096]
["bitfinex","ETHUSD",1768297679615,0.002,3137.2,3136.9,0.08911096]
["bitfinex","ETHUSD",1768297679818,0.251,3137.1,3136.9,0.08911096]
["bitfinex","ETHUSD",1768297680022,0.251,3137.1,3136.9,1.22325578]
["bitfinex","ETHUSD",1768297680512,0.251,3137.1,3136.9,1.13414482]
["bitfinex","ETHUSD",1768297680724,0.251,3137.1,3136.7,1.22325578]
["bitfinex","ETHUSD",1768297681030,0.251,3137.1,3136.9,0.08911096]
["bitfinex","ETHUSD",1768297683231,0.251,3137.1,3136.2,8.1585685]
["bitfinex","ETHUSD",1768297683232,7.76202405,3137.1,3136.3,0.08911096]
["bitfinex","ETHUSD",1768297683418,7.76202405,3137.1,3136.2,0.00080216]
["bitfinex","ETHUSD",1768297683419,4.88011266,3136.7,3136.2,0.00080216]
["bitfinex","ETHUSD",1768297683597,0.251,3136.6,3136.2,0.00080216]
["bitfinex","ETHUSD",1768297685938,1.25853223,3136.5,3136.2,0.00080216]
["bitfinex","ETHUSD",1768297686303,1.25853223,3136.4,3135.9,0.09011096]
["bitfinex","ETHUSD",1768297686841,3.43998492,3136.6,3136.1,0.08911096]
["bitfinex","ETHUSD",1768297687040,0.25180216,3136.6,3136.2,0.08911096]
["bitfinex","ETHUSD",1768297687209,0.25180216,3136.6,3136.4,0.08911096]
["bitfinex","ETHUSD",1768297687396,0.251,3136.5,3136.4,0.08911096]
["bitfinex","ETHUSD",1768297688249,3.18778314,3137.0,3136.6,0.08911096]
["bitfinex","ETHUSD",1768297688462,0.251,3136.9,3136.6,0.08911096]
["bitfinex","ETHUSD",1768297689335,1.26053223,3137.5,3137.0,1.42621618]
["bitfinex","ETHUSD",1768297689336,0.002,3137.5,3137.0,1.42621618]
["bitfinex","ETHUSD",1768297689537,0.251,3137.4,3137.2,0.08911096]
["bitfinex","ETHUSD",1768297689723,5.13298892,3137.4,3137.0,0.08911096]
["bitfinex","ETHUSD",1768297690165,0.251,3137.4,3137.0,0.08911096]
["bitfinex","ETHUSD",1768297690432,0.251,3137.4,3137.1,0.08911096]
["bitfinex","ETHUSD",1768297692059,3.43837638,3137.4,3137.1,0.08911096]
["bitfinex","ETHUSD",1768297692829,3.43837638,3137.4,3137.0,0.08911096]
["bitfinex","ETHUSD",1768297693256,9.4713179,3137.4,3136.8,0.08911096]
["bitfinex","ETHUSD",1768297693657,0.002,3137.0,3136.8,0.08911096]
["bitfinex","ETHUSD",1768297696248,0.251,3137.4,3136.8,0.08911096]
["bitfinex","ETHUSD",1768297696449,0.251,3137.4,3137.1,0.08911096]
["bitfinex","ETHUSD",1768297696648,3.43839541,3137.4,3137.1,0.08911096]
["bitfinex","ETHUSD",1768297697171,0.251,3137.4,3137.2,0.08911096]
["bitfinex","ETHUSD",1768297697342,0.251,3137.3,3137.2,0.08911096]
["bitfinex","ETHUSD",1768297697540,0.002,3137.5,3137.2,0.08911096]
["bitfinex","ETHUSD",1768297697541,0.251,3137.4,3137.2,0.08911096]
["bitfinex","ETHUSD",1768297699681,0.0028024,3137.8,3137.4,1.4097366]
["bitfinex","ETHUSD",1768297699972,0.0028024,3137.8,3137.6,0.08911096]
["bitfinex","ETHUSD",1768297701496,0.251,3137.7,3137.2,0.08911096]
["bitfinex","ETHUSD",1768297703082,0.251,3137.7,3137.4,0.08911096]
["bitfinex","ETHUSD",1768297703499,1.33964522,3137.6,3137.2,0.08911096]
["bitfinex","ETHUSD",1768297703805,1.33964522,3137.6,3137.4,0.08911096]
["bitfinex","ETHUSD",1768297704700,0.251,3137.7,3137.5,0.08911096]
["bitfinex","ETHUSD",1768297704906,1.40845589,3137.7,3137.2,0.08911096]
["bitfinex","ETHUSD",1768297705107,1.40845589,3137.7,3137.4,0.08911096]
["bitfinex","ETHUSD",1768297705401,1.40845589,3137.7,3137.2,0.08911096]
["bitfinex","ETHUSD",1768297705579,1.40845589,3137.7,3137.4,0.08911096]
["bitfinex","ETHUSD",1768297706384,1.40845589,3137.7,3137.2,0.08911096]
["bitfinex","ETHUSD",1768297706584,0.251,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1768297706998,3.4380601,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1768297707408,4.5892303,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1768297707607,3.4380601,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1768297708314,0.251,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1768297709716,3.43807034,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1768297710522,4.88198892,3137.6,3137.2,1.4097366]
["bitfinex","ETHUSD",1768297711529,6.62514068,3137.7,3137.2,1.4097366]
["bitfinex","ETHUSD",1768297711679,3.18725099,3137.5,3137.2,1.4097366]
["bitfinex","ETHUSD",1768297711884,4.88198892,3137.4,3137.0,1.4097366]
["bitfinex","ETHUSD",1768297712117,4.88198892,3137.4,3136.8,1.32062564]
["bitfinex","ETHUSD",1768297712287,4.88198892,3137.2,3136.8,1.32062564]
["bitfinex","ETHUSD",1768297712488,0.251,3137.1,3136.8,1.32062564]
["bitfinex","ETHUSD",1768297713217,0.251,3137.1,3136.9,0.08911096]
["bitfinex","ETHUSD",1768297713412,0.251,3137.1,3136.9,1.4097366]
["bitfinex","ETHUSD",1768297713613,0.251,3137.1,3136.7,1.4097366]
["bitfinex","ETHUSD",1768297713801,0.251,3137.1,3136.9,0.08911096]
["bitfinex","ETHUSD",1768297714823,3.43869777,3137.1,3136.7,1.4097366]
["bitfinex","ETHUSD",1768297715524,0.251,3137.1,3136.7,1.4097366]
["bitfinex","ETHUSD",1768297716522,3.43869526,3137.1,3136.6,0.08911096]
["bitfinex","ETHUSD",1768297716909,3.43869526,3137.1,3136.6,1.499343]
["bitfinex","ETHUSD",1768297717688,0.251,3137.1,3136.6,1.499343]
["bitfinex","ETHUSD",1768297718103,0.251,3137.1,3137.0,0.08911096]
["bitfinex","ETHUSD",1768297718534,0.251,3137.2,3137.0,1.499343]
["bitfinex","ETHUSD",1768297718719,0.0028024,3137.8,3137.4,0.08911096]
["bitfinex","ETHUSD",1768297718918,0.002,3138.3,3138.1,0.08911096]
["bitfinex","ETHUSD",1768297719317,0.002,3138.3,3137.8,0.08911096]
["bitfinex","ETHUSD",1768297719495,0.002,3138.3,3138.1,0.08911096]
["bitfinex","ETHUSD",1768297721531,1.33961087,3138.5,3137.6,0.08911096]
["bitfinex","ETHUSD",1768297721702,1.33961087,3138.5,3137.8,1.499343]
["bitfinex","ETHUSD",1768297721703,0.251,3138.4,3137.8,1.499343]
["bitfinex","ETHUSD",1768297722607,3.18643851,3138.3,3137.8,1.499343]
["bitfinex","ETHUSD",1768297723895,3.18643851,3138.3,3137.8,1.41023204]
["bitfinex","ETHUSD",1768297724101,7.80915608,3138.3,3137.4,0.00080248]
["bitfinex","ETHUSD",1768297724435,3.18643851,3138.3,3137.7,1.499343]
["bitfinex","ETHUSD",1768297724632,6.7939378,3138.3,3137.7,1.499343]
["bitfinex","ETHUSD",1768297725019,3.60749929,3138.3,3137.7,1.499343]
["bitfinex","ETHUSD",1768297725223,3.60749929,3138.3,3137.9,0.08911096]
["bitfinex","ETHUSD",1768297725522,3.43735803,3138.4,3137.9,0.08911096]
["bitfinex","ETHUSD",1768297725903,0.251,3138.4,3137.9,1.499343]
["bitfinex","ETHUSD",1768297726108,0.251,3138.4,3138.1,1.499343]
["bitfinex","ETHUSD",1768297726427,0.251,3138.4,3138.3,0.08911096]
["bitfinex","ETHUSD",1768297727217,1.68727906,3138.4,3138.1,0.08911096]
["bitfinex","ETHUSD",1768297727625,0.251,3138.4,3138.1,0.08911096]
["bitfinex","ETHUSD",1768297727830,0.251,3138.4,3138.3,0.08911096]
["bitfinex","ETHUSD",1768297728002,0.002,3138.5,3138.3,0.08911096]
["bitfinex","ETHUSD",1768297728204,3.1882373,3138.5,3138.3,0.08911096]
["bitfinex","ETHUSD",1768297730018,0.002,3138.5,3138.1,1.499343]
["bitfinex","ETHUSD",1768297730232,0.002,3138.5,3138.1,0.08911096]
["bitfinex","ETHUSD",1768297730711,0.002,3138.2,3138.1,0.08911096]
["bitfinex","ETHUSD",1768297731396,0.002,3138.2,3137.9,0.08911096]
["bitfinex","ETHUSD",1768297731596,0.002,3138.2,3137.8,0.08911096]
["bitfinex","ETHUSD",1768297733637,0.002,3138.2,3137.5,0.08911096]
["bitfinex","ETHUSD",1768297733835,0.17092791,3138.2,3137.5,0.08911096]
["bitfinex","ETHUSD",1768297734926,3.18664159,3138.1,3137.5,0.08911096]
["bitfinex","ETHUSD",1768297735322,3.18858019,3138.2,3137.9,0.08911096]
["bitfinex","ETHUSD",1768297735526,0.002,3138.2,3137.9,0.08911096]
["bitfinex","ETHUSD",1768297735828,0.002,3138.2,3138.0,0.08911096]
["bitfinex","ETHUSD",1768297738428,0.002,3138.2,3137.9,0.08911096]
["bitfinex","ETHUSD",1768297740052,0.002,3138.2,3137.7,0.08911096]
["bitfinex","ETHUSD",1768297740347,0.66458359,3138.2,3137.5,1.499343]
["bitfinex","ETHUSD",1768297740516,0.66458359,3138.2,3137.5,0.08911096]
["bitfinex","ETHUSD",1768297740833,0.66458359,3138.2,3137.4,0.00080248]
["bitfinex","ETHUSD",1768297740834,1.43627906,3138.1,3137.4,0.00080248]
["bitfinex","ETHUSD",1768297741039,1.64636533,3138.0,3137.4,0.00080248]
["bitfinex","ETHUSD",1768297741541,6.3736894,3137.9,3137.4,0.00080248]
["bitfinex","ETHUSD",1768297741843,5.13060677,3137.8,3136.9,1.10009172]
["bitfinex","ETHUSD",1768297742005,0.251,3137.8,3136.9,1.10009172]
["bitfinex","ETHUSD",1768297742211,1.46911409,3137.7,3136.8,4.87960677]
["bitfinex","ETHUSD",1768297743342,3.18714941,3137.6,3136.7,1.41023204]
["bitfinex","ETHUSD",1768297744517,6.37429882,3137.6,3136.7,1.41023204]
["bitfinex","ETHUSD",1768297746545,3.18714941,3137.6,3136.8,1.61426928]
["bitfinex","ETHUSD",1768297748033,6.37429882,3137.6,3136.8,1.61426928]
["bitfinex","ETHUSD",1768297748427,7.03690895,3137.6,3136.8,1.61426928]
["bitfinex","ETHUSD",1768297752048,3.84975954,3137.6,3136.8,1.61426928]
["bitfinex","ETHUSD",1768297752547,7.03690895,3137.6,3136.8,1.61426928]
["bitfinex","ETHUSD",1768297752753,8.62416466,3137.6,3136.6,4.80239433]
["bitfinex","ETHUSD",1768297753436,1.58725571,3137.5,3136.5,3.19005634]
["bitfinex","ETHUSD",1768297753760,1.58725571,3137.4,3136.5,3.98941481]
["bitfinex","ETHUSD",1768297753946,0.251,3137.3,3136.6,3.18815703]
["bitfinex","ETHUSD",1768297754141,0.251,3137.3,3136.7,1.61426928]
["bitfinex","ETHUSD",1768297754756,0.251,3137.3,3136.5,5.59948239]
["bitfinex","ETHUSD",1768297755056,3.43849684,3137.3,3136.6,0.87878475]
["bitfinex","ETHUSD",1768297755434,0.00080248,3137.8,3137.3,1.61009266]
["bitfinex","ETHUSD",1768297755785,0.00080248,3137.8,3137.2,0.03187555]
["bitfinex","ETHUSD",1768297755963,0.00080248,3137.8,3137.1,1.61009266]
["bitfinex","ETHUSD",1768297756142,1.58058542,3137.7,3136.8,0.03187962]
["bitfinex","ETHUSD",1768297756326,0.002,3137.3,3136.9,0.62561639]
["bitfinex","ETHUSD",1768297756527,0.002,3137.3,3136.9,1.61009266]
["bitfinex","ETHUSD",1768297757059,0.002,3137.3,3137.1,1.61009266]
["bitfinex","ETHUSD",1768297757475,0.002,3137.3,3136.9,1.61009266]
["bitfinex","ETHUSD",1768297757759,0.002,3137.3,3136.9,4.79794825]
["bitfinex","ETHUSD",1768297758166,0.002,3137.6,3137.0,1.64197025]
["bitfinex","ETHUSD",1768297758340,0.002,3137.6,3137.2,1.61009266]
["bitfinex","ETHUSD",1768297758532,0.002,3137.6,3137.2,1.64196821]
["bitfinex","ETHUSD",1768297759032,0.002,3137.6,3137.3,1.61009266]
["bitfinex","ETHUSD",1768297760869,0.002,3137.6,3137.1,0.48298258]
["bitfinex","ETHUSD",1768297761174,0.002,3137.6,3137.0,1.61009266]
["bitfinex","ETHUSD",1768297761568,0.002,3137.6,3136.8,4.79803573]
["bitfinex","ETHUSD",1768297761938,0.002,3137.6,3136.8,1.61009266]
["bitfinex","ETHUSD",1768297763469,0.002,3137.6,3136.6,3.18816317]
["bitfinex","ETHUSD",1768297763470,1.83158542,3137.5,3136.6,3.18816317]
["bitfinex","ETHUSD",1768297763853,1.83158542,3137.5,3136.7,3.18806281]
["bitfinex","ETHUSD",1768297764052,1.83158542,3137.5,3136.7,3.66805937]
["bitfinex","ETHUSD",1768297764278,1.83158542,3137.5,3136.7,0.47999656]
["bitfinex","ETHUSD",1768297765445,3.18735258,3137.4,3136.7,0.47999656]
["bitfinex","ETHUSD",1768297766167,5.01885763,3137.5,3136.7,3.66803757]
["bitfinex","ETHUSD",1768297767178,3.43827221,3137.5,3136.8,1.61009266]
["bitfinex","ETHUSD",1768297767381,3.43827221,3137.5,3136.8,2.13790568]
["bitfinex","ETHUSD",1768297769180,0.251,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1768297769345,0.002,3137.3,3136.9,1.61009266]
["bitfinex","ETHUSD",1768297771161,0.002,3137.3,3136.9,4.79792145]
["bitfinex","ETHUSD",1768297771695,0.002,3137.3,3136.9,1.61009266]
["bitfinex","ETHUSD",1768297771863,0.002,3137.3,3137.0,0.53258245]
["bitfinex","ETHUSD",1768297772393,0.002,3137.3,3137.0,2.14267511]
["bitfinex","ETHUSD",1768297772953,0.002,3137.6,3137.1,1.61009266]
["bitfinex","ETHUSD",1768297773357,0.002,3137.6,3137.1,4.79774139]
["bitfinex","ETHUSD",1768297773578,0.002,3137.6,3137.2,1.61009266]
["bitfinex","ETHUSD",1768297773756,0.002,3137.6,3137.3,2.0898668]
["bitfinex","ETHUSD",1768297775060,0.002,3137.6,3137.3,0.47977414]
["bitfinex","ETHUSD",1768297776805,0.002,3137.6,3137.3,2.04964967]
["bitfinex","ETHUSD",1768297777011,0.002,3137.6,3137.3,0.47977414]
["bitfinex","ETHUSD",1768297777764,0.002,3137.6,3137.0,5.41316142]
["bitfinex","ETHUSD",1768297777765,0.002,3137.6,3137.0,0.53258245]
["bitfinex","ETHUSD",1768297777966,4.9217099,3137.6,3137.0,0.53258245]
["bitfinex","ETHUSD",1768297778171,1.73251936,3137.5,3136.7,4.75793547]
["bitfinex","ETHUSD",1768297779471,1.73251936,3137.5,3136.7,3.18805994]
["bitfinex","ETHUSD",1768297779700,1.73251936,3137.5,3136.7,4.75793547]
["bitfinex","ETHUSD",1768297779897,3.18735258,3137.4,3136.7,1.56987553]
["bitfinex","ETHUSD",1768297780097,3.18735258,3137.4,3136.8,0.47579993]
["bitfinex","ETHUSD",1768297781323,3.18735258,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1768297781518,0.002,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1768297784014,1.73451936,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1768297784514,1.73251936,3138.3,3137.6,0.08911096]
["bitfinex","ETHUSD",1768297784712,1.73251936,3138.3,3137.6,5.14074785]
["bitfinex","ETHUSD",1768297785481,1.73451936,3138.5,3137.6,6.71062338]
["bitfinex","ETHUSD",1768297785846,4.92076156,3138.5,3137.6,6.71062338]
["bitfinex","ETHUSD",1768297786916,1.98551936,3138.2,3137.4,0.00080256]
["bitfinex","ETHUSD",1768297787087,1.98551936,3138.2,3137.4,3.18807861]
["bitfinex","ETHUSD",1768297787293,1.98551936,3138.2,3137.5,0.0318725]
["bitfinex","ETHUSD",1768297787608,1.98551936,3138.2,3137.4,0.00080256]
["bitfinex","ETHUSD",1768297787909,1.98551936,3138.2,3137.4,3.18813156]
["bitfinex","ETHUSD",1768297788692,0.253,3138.2,3137.4,3.18813156]
["bitfinex","ETHUSD",1768297788889,3.43958474,3138.2,3137.4,3.18813156]
["bitfinex","ETHUSD",1768297789633,3.43958474,3138.2,3137.4,4.75800709]
["bitfinex","ETHUSD",1768297789941,1.73251936,3138.1,3137.4,0.00080256]
["bitfinex","ETHUSD",1768297790863,4.27543241,3138.2,3137.4,0.00080256]
["bitfinex","ETHUSD",1768297791153,1.73251936,3138.1,3137.4,0.00080256]
["bitfinex","ETHUSD",1768297793405,0.002,3137.9,3137.4,0.00080256]
["bitfinex","ETHUSD",1768297796840,0.002,3137.9,3137.4,1.57067809]
["bitfinex","ETHUSD",1768297798325,0.002,3137.9,3137.4,0.00080256]
["bitfinex","ETHUSD",1768297798646,0.002,3137.9,3137.4,1.57067809]
["bitfinex","ETHUSD",1768297799142,0.002,3137.9,3137.4,4.75798974]
["bitfinex","ETHUSD",1768297800350,0.002,3137.9,3137.4,1.28340619]
["bitfinex","ETHUSD",1768297800545,1.73451936,3137.9,3137.4,0.00080256]
["bitfinex","ETHUSD",1768297800846,0.00080256,3137.8,3137.1,4.75747781]
["bitfinex","ETHUSD",1768297801064,0.251,3137.7,3137.2,4.7892649]
["bitfinex","ETHUSD",1768297801266,0.251,3137.7,3137.0,4.75856809]
["bitfinex","ETHUSD",1768297801575,1.73251936,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1768297803359,4.91968275,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1768297803543,1.73251936,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1768297805364,4.91982756,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1768297809265,5.4513217,3137.7,3137.0,0.001]
["bitfinex","ETHUSD",1768297809470,5.4513217,3137.7,3137.1,4.87864322]
["bitfinex","ETHUSD",1768297810084,3.78214049,3137.7,3137.1,4.87864322]
["bitfinex","ETHUSD",1768297812292,3.78214049,3137.7,3137.1,4.91051979]
["bitfinex","ETHUSD",1768297813483,3.78214049,3137.7,3137.1,4.87864322]
["bitfinex","ETHUSD",1768297813683,3.78214049,3137.7,3137.1,4.91051979]
["bitfinex","ETHUSD",1768297813898,3.78214049,3137.7,3137.1,4.87864322]
["bitfinex","ETHUSD",1768297814263,5.4513217,3137.7,3137.1,4.87864322]
["bitfinex","ETHUSD",1768297814496,5.4513217,3137.7,3137.1,4.91051979]
["bitfinex","ETHUSD",1768297814995,0.251,3137.7,3137.3,4.87864322]
["bitfinex","ETHUSD",1768297815196,0.002,3137.9,3137.5,6.6905885]
["bitfinex","ETHUSD",1768297815363,1.81066939,3138.2,3137.7,4.87864322]
["bitfinex","ETHUSD",1768297815568,0.002,3138.2,3137.7,4.87864322]
["bitfinex","ETHUSD",1768297817214,0.002,3138.2,3137.9,4.87864322]
["bitfinex","ETHUSD",1768297818588,0.002,3138.2,3137.9,5.86640685]
["bitfinex","ETHUSD",1768297819201,0.002,3138.2,3137.6,4.87864322]
["bitfinex","ETHUSD",1768297820705,0.002,3138.2,3137.5,1.81194528]
["bitfinex","ETHUSD",1768297820892,1.81066939,3138.2,3137.5,1.81194528]
["bitfinex","ETHUSD",1768297821196,1.81066939,3138.2,3137.4,0.00080264]
["bitfinex","ETHUSD",1768297821397,1.81066939,3138.2,3137.4,1.81274792]
["bitfinex","ETHUSD",1768297821996,0.002,3138.2,3137.4,1.81274792]
["bitfinex","ETHUSD",1768297822710,0.002,3138.2,3137.5,1.81194528]
["bitfinex","ETHUSD",1768297822874,0.002,3138.2,3137.5,6.6905885]
["bitfinex","ETHUSD",1768297823605,0.002,3138.2,3137.6,1.81194528]
["bitfinex","ETHUSD",1768297825203,0.002,3138.2,3137.6,4.99908256]
["bitfinex","ETHUSD",1768297825413,0.002,3138.2,3137.6,1.81194528]
["bitfinex","ETHUSD",1768297825571,0.002,3138.2,3137.6,2.90751436]
["bitfinex","ETHUSD",1768297827574,0.002,3138.2,3137.7,1.81194528]
["bitfinex","ETHUSD",1768297828607,0.002,3138.2,3137.7,1.80339728]
["bitfinex","ETHUSD",1768297829778,0.002,3138.2,3137.9,0.001]
["bitfinex","ETHUSD",1768297831524,1.80866939,3137.9,3137.4,0.00080264]
["bitfinex","ETHUSD",1768297831701,4.87864322,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1768297831878,6.68731261,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1768297832077,1.80866939,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1768297833416,1.80866939,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1768297833583,1.80866939,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1768297836585,4.9958372,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1768297836911,1.80866939,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1768297837213,3.1870904,3137.7,3137.0,1.82632895]
["bitfinex","ETHUSD",1768297837411,4.5081166,3137.7,3137.0,1.82632895]
["bitfinex","ETHUSD",1768297839624,1.3210262,3137.7,3137.3,1.82632895]
["bitfinex","ETHUSD",1768297839800,0.25180264,3137.8,3137.4,1.82532895]
["bitfinex","ETHUSD",1768297840617,0.00080264,3137.8,3137.4,1.82532895]
["bitfinex","ETHUSD",1768297842191,0.00080264,3137.8,3137.6,1.82532895]
["bitfinex","ETHUSD",1768297842734,0.00080264,3137.8,3137.5,3.18725099]
["bitfinex","ETHUSD",1768297842931,0.002,3137.7,3137.5,4.00735293]
["bitfinex","ETHUSD",1768297843633,0.002,3137.7,3137.5,0.82010194]
["bitfinex","ETHUSD",1768297844102,0.002,3137.7,3137.4,3.18731002]
["bitfinex","ETHUSD",1768297844310,0.002,3138.2,3137.8,1.82532895]
["bitfinex","ETHUSD",1768297845440,1.70585462,3138.1,3137.4,0.00080272]
["bitfinex","ETHUSD",1768297849742,1.95885462,3138.2,3137.4,1.82613167]
["bitfinex","ETHUSD",1768297849946,0.253,3138.2,3137.4,1.82613167]
["bitfinex","ETHUSD",1768297850114,0.253,3138.2,3137.6,1.82532895]
["bitfinex","ETHUSD",1768297852047,0.253,3138.2,3137.8,1.82532895]
["bitfinex","ETHUSD",1768297852252,0.002,3138.2,3137.8,1.82532895]
["bitfinex","ETHUSD",1768297852416,1.70585462,3138.1,3137.7,3.18704783]
["bitfinex","ETHUSD",1768297854413,0.002,3138.2,3137.7,1.82532895]
["bitfinex","ETHUSD",1768297854644,0.002,3138.2,3137.9,1.82532895]
["bitfinex","ETHUSD",1768297855455,0.002,3138.2,3137.8,0.50124784]
["bitfinex","ETHUSD",1768297859040,0.002,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768297867556,0.002,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1768297878089,0.002,3137.9,3137.7,1.84475633]
["bitfinex","ETHUSD",1768297878284,0.002,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1768297888130,0.002,3137.9,3137.7,1.84475633]
["bitfinex","ETHUSD",1768297889378,1.69969167,3138.2,3137.7,0.18547563]
["bitfinex","ETHUSD",1768297889613,0.002,3138.2,3137.8,1.84375633]
["bitfinex","ETHUSD",1768297892014,0.002,3138.2,3137.8,5.03068855]
["bitfinex","ETHUSD",1768297893016,0.002,3138.2,3137.8,1.84375633]
["bitfinex","ETHUSD",1768297893713,0.002,3138.2,3138.0,1.84375633]
["bitfinex","ETHUSD",1768297893895,0.002,3138.5,3137.8,5.03070259]
["bitfinex","ETHUSD",1768297894095,0.002,3138.5,3137.8,6.34040849]
["bitfinex","ETHUSD",1768297899197,0.002,3138.5,3137.9,1.80803847]
["bitfinex","ETHUSD",1768297901632,0.16169942,3138.6,3138.2,1.80803847]
["bitfinex","ETHUSD",1768297901838,0.002,3138.8,3138.1,1.80803847]
["bitfinex","ETHUSD",1768297902140,1.67827861,3138.8,3138.2,0.66862574]
["bitfinex","ETHUSD",1768297903397,0.002,3138.8,3138.3,1.80803847]
["bitfinex","ETHUSD",1768297903600,0.002,3138.8,3138.4,4.99437545]
["bitfinex","ETHUSD",1768297903945,0.002,3138.8,3138.5,1.80803847]
["bitfinex","ETHUSD",1768297905634,0.002,3138.8,3138.5,4.99425866]
["bitfinex","ETHUSD",1768297905802,0.002,3138.8,3138.5,5.8123276]
["bitfinex","ETHUSD",1768297905997,0.002,3138.8,3138.6,1.80803847]
["bitfinex","ETHUSD",1768297908830,0.002,3138.8,3138.7,1.80803847]
["bitfinex","ETHUSD",1768297909135,0.002,3138.9,3138.8,1.80803847]
["bitfinex","ETHUSD",1768297909629,0.002,3139.0,3138.6,3.18612955]
["bitfinex","ETHUSD",1768297909933,1.67627861,3138.9,3138.7,0.71904265]
["bitfinex","ETHUSD",1768297910130,0.002,3139.0,3138.7,0.71904265]
["bitfinex","ETHUSD",1768297910334,0.002,3139.0,3138.6,3.18612955]
["bitfinex","ETHUSD",1768297910636,0.002,3139.0,3138.9,0.02033347]
["bitfinex","ETHUSD",1768297910942,0.25281145,3139.3,3138.9,3.2061629]
["bitfinex","ETHUSD",1768297910943,0.00281145,3139.3,3138.9,3.2061629]
["bitfinex","ETHUSD",1768297911307,0.00281145,3139.3,3138.9,6.39199233]
["bitfinex","ETHUSD",1768297911527,1e-08,3139.5,3139.0,1.12702112]
["bitfinex","ETHUSD",1768297911840,1.67627862,3139.5,3139.0,1.12702112]
["bitfinex","ETHUSD",1768297912605,1.67627862,3139.5,3139.0,1.37702112]
["bitfinex","ETHUSD",1768297912804,1.67627862,3139.5,3139.1,3.18562645]
["bitfinex","ETHUSD",1768297917151,1e-08,3139.5,3139.3,1.80803847]
["bitfinex","ETHUSD",1768297917964,1.92627861,3140.1,3139.4,1.80803847]
["bitfinex","ETHUSD",1768297917965,0.25,3140.1,3139.4,1.80803847]
["bitfinex","ETHUSD",1768297919354,0.25,3140.1,3139.5,1.80803847]
["bitfinex","ETHUSD",1768297920210,1.67827861,3139.8,3139.4,3.18527541]
["bitfinex","ETHUSD",1768297920410,0.002,3139.8,3139.4,3.18527541]
["bitfinex","ETHUSD",1768297920638,1.67827861,3139.8,3139.3,3.68470908]
["bitfinex","ETHUSD",1768297920837,1.67827861,3139.8,3139.4,1.17484413]
["bitfinex","ETHUSD",1768297921190,1.67827861,3139.8,3139.4,4.36013412]
["bitfinex","ETHUSD",1768297923452,1.67827861,3139.8,3139.4,1.17484413]
["bitfinex","ETHUSD",1768297923662,1.67627861,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1768297923842,3.18522057,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1768297924307,8.04671975,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1768297924509,2.50595058,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1768297926139,5.69136529,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1768297926646,0.82967197,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1768297926832,4.0150216,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1768297927034,0.82967197,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1768297927223,3.18522303,3139.5,3139.0,1.76061523]
["bitfinex","ETHUSD",1768297927544,3.43515786,3139.6,3139.0,1.76061523]
["bitfinex","ETHUSD",1768297928139,6.62031572,3139.6,3139.0,1.76061523]
["bitfinex","ETHUSD",1768297928331,6.62031572,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1768297928534,8.28651614,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1768297928754,0.82865161,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1768297929859,2.49485203,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1768297930161,1.66620042,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1768297930881,0.25,3139.6,3139.0,1.7924725]
["bitfinex","ETHUSD",1768297931167,0.25,3139.6,3139.1,1.75961523]
["bitfinex","ETHUSD",1768297931471,0.002,3139.8,3139.1,1.84872619]
["bitfinex","ETHUSD",1768297931764,0.002,3139.8,3139.3,1.75961523]
["bitfinex","ETHUSD",1768297931962,0.002,3139.8,3139.3,1.79146946]
["bitfinex","ETHUSD",1768297932136,0.002,3139.8,3139.1,0.08911096]
["bitfinex","ETHUSD",1768297932343,0.002,3139.8,3139.2,6.66415074]
["bitfinex","ETHUSD",1768297932659,0.002,3139.8,3139.2,1.75961523]
["bitfinex","ETHUSD",1768297932860,0.002,3139.8,3139.2,1.79147047]
["bitfinex","ETHUSD",1768297933361,0.002,3139.8,3139.1,1.44208243]
["bitfinex","ETHUSD",1768297933362,1.66820042,3139.8,3139.1,1.44208243]
["bitfinex","ETHUSD",1768297933671,1.66820042,3139.8,3139.0,4.94630508]
["bitfinex","ETHUSD",1768297934031,1.66820042,3139.8,3139.0,1.76061523]
["bitfinex","ETHUSD",1768297934351,1.66820042,3139.8,3139.0,4.94634007]
["bitfinex","ETHUSD",1768297935033,3.18501767,3139.7,3139.0,1.76061523]
["bitfinex","ETHUSD",1768297935236,1.66820042,3139.8,3139.2,6.58987448]
["bitfinex","ETHUSD",1768297935237,0.002,3139.8,3139.2,6.58987448]
["bitfinex","ETHUSD",1768297935543,0.002,3139.8,3139.2,1.71719421]
["bitfinex","ETHUSD",1768297935762,3.18692273,3139.8,3139.2,1.71719421]
["bitfinex","ETHUSD",1768297936574,4.95112851,3139.8,3139.0,5.43245568]
["bitfinex","ETHUSD",1768297936976,1.76620578,3139.8,3139.0,5.43245568]
["bitfinex","ETHUSD",1768297937163,1.76620578,3139.8,3139.1,0.57715666]
["bitfinex","ETHUSD",1768297938002,4.95114694,3139.8,3139.1,0.57715666]
["bitfinex","ETHUSD",1768297938210,1.76620578,3139.8,3139.1,2.29435087]
["bitfinex","ETHUSD",1768297938373,0.002,3139.8,3139.2,1.71719421]
["bitfinex","ETHUSD",1768297938704,4.95115417,3139.8,3139.3,0.22943509]
["bitfinex","ETHUSD",1768297939004,4.95115417,3139.8,3139.1,0.57715666]
["bitfinex","ETHUSD",1768297939230,3.18694839,3139.8,3139.1,2.29435087]
["bitfinex","ETHUSD",1768297939511,3.18694839,3139.8,3139.2,1.71719421]
["bitfinex","ETHUSD",1768297939857,3.18694839,3139.8,3139.3,0.001]
["bitfinex","ETHUSD",1768297940073,0.002,3139.5,3139.3,0.001]
["bitfinex","ETHUSD",1768297941755,0.002,3139.5,3139.3,1.71819421]
["bitfinex","ETHUSD",1768297945259,0.002,3139.5,3139.4,1.71719421]
["bitfinex","ETHUSD",1768297945591,0.002,3139.5,3139.3,0.001]
["bitfinex","ETHUSD",1768297953090,1.76620578,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1768297954228,1.76420578,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1768297954498,4.87268027,3138.8,3138.1,1.71819421]
["bitfinex","ETHUSD",1768297954686,0.25,3138.7,3138.4,1.74020716]
["bitfinex","ETHUSD",1768297956094,0.25,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1768297959000,0.25,3138.7,3138.1,4.87368027]
["bitfinex","ETHUSD",1768297959163,0.25,3138.7,3138.2,1.74020716]
["bitfinex","ETHUSD",1768297959366,0.25,3138.7,3138.3,1.74020716]
["bitfinex","ETHUSD",1768297960012,0.25,3138.7,3138.4,1.74020716]
["bitfinex","ETHUSD",1768297960178,3.4364558,3139.1,3138.4,1.74020716]
["bitfinex","ETHUSD",1768297963881,3.4364558,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1768297964083,0.002,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1768297965692,0.002,3138.8,3138.7,1.74120716]
["bitfinex","ETHUSD",1768297966011,0.00280296,3139.1,3138.8,1.74020716]
["bitfinex","ETHUSD",1768297966510,5.01034272,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1768297966682,8.19601275,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1768297967609,5.01034272,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1768297967979,8.19601275,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1768297968179,0.81960127,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1768297968425,1.82186973,3138.9,3138.7,0.001]
["bitfinex","ETHUSD",1768297969708,0.81960127,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1768297970211,3.18847299,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1768297971011,0.00280296,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1768297971221,0.00280296,3139.1,3138.7,1.74120716]
["bitfinex","ETHUSD",1768297976689,0.002,3138.8,3138.7,1.74120716]
["bitfinex","ETHUSD",1768297981027,0.002,3138.8,3138.7,4.92723959]
["bitfinex","ETHUSD",1768297981361,1.82186973,3139.0,3138.7,4.49774501]
["bitfinex","ETHUSD",1768297981528,1.82186973,3139.0,3138.7,1.31171258]
["bitfinex","ETHUSD",1768297982197,1.75106378,3139.0,3138.7,1.31171258]
["bitfinex","ETHUSD",1768297983726,1.75106378,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1768297986066,1.73756868,3138.9,3138.7,0.001]
["bitfinex","ETHUSD",1768297986221,3.18572793,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1768297986550,4.92329661,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1768297987548,3.18572793,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1768297987942,3.18846926,3139.1,3138.7,1.7524383]
["bitfinex","ETHUSD",1768297988444,0.00280296,3139.1,3138.7,1.7524383]
["bitfinex","ETHUSD",1768297988939,0.002,3138.8,3138.7,1.7524383]
["bitfinex","ETHUSD",1768297989722,0.002,3138.8,3138.7,1.92768213]
["bitfinex","ETHUSD",1768297989937,0.002,3138.8,3138.7,0.17624383]
["bitfinex","ETHUSD",1768297992112,0.002,3138.8,3138.7,1.92768213]
["bitfinex","ETHUSD",1768297992313,0.00280296,3139.1,3138.8,1.7514383]
["bitfinex","ETHUSD",1768297999243,0.00280296,3139.1,3138.7,0.17624383]
["bitfinex","ETHUSD",1768297999442,0.00280296,3139.1,3138.8,1.82828769]
["bitfinex","ETHUSD",1768297999936,0.00280296,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1768298000831,0.00280296,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1768298001015,0.00280296,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1768298005154,1.72117817,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1768298006334,0.00280296,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1768298006734,0.81201898,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1768298006945,3.18572793,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1768298007144,3.99769056,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1768298012562,3.99769056,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1768298012730,3.99769056,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1768298014366,1.71837521,3138.9,3138.2,0.08911096]
["bitfinex","ETHUSD",1768298014552,1.71837521,3138.9,3138.1,1.82928769]
["bitfinex","ETHUSD",1768298014553,1.71837521,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1768298014752,1.71837521,3138.7,3137.8,3.27602408]
["bitfinex","ETHUSD",1768298014937,1.71837521,3138.7,3137.8,0.08911096]
["bitfinex","ETHUSD",1768298015139,6.37186184,3138.8,3137.7,1.6998376]
["bitfinex","ETHUSD",1768298015468,2.47627388,3138.7,3137.7,1.6998376]
["bitfinex","ETHUSD",1768298016376,2.47627388,3138.7,3137.8,1.6988376]
["bitfinex","ETHUSD",1768298016855,3.8482692,3138.7,3138.0,1.6988376]
["bitfinex","ETHUSD",1768298017061,3.18608302,3138.7,3138.0,1.6988376]
["bitfinex","ETHUSD",1768298017362,0.25,3138.7,3138.0,1.6988376]
["bitfinex","ETHUSD",1768298018342,0.25,3138.7,3138.0,4.88555033]
["bitfinex","ETHUSD",1768298018537,0.25,3138.7,3138.1,1.6988376]
["bitfinex","ETHUSD",1768298018741,3.43603471,3138.7,3138.1,1.6988376]
["bitfinex","ETHUSD",1768298019271,7.28426966,3138.7,3138.1,1.6988376]
["bitfinex","ETHUSD",1768298019433,6.62206942,3138.7,3138.1,1.6988376]
["bitfinex","ETHUSD",1768298019633,1.8140877,3138.6,3137.8,1.6988376]
["bitfinex","ETHUSD",1768298020363,5.00032316,3138.5,3137.7,0.001]
["bitfinex","ETHUSD",1768298020560,1.8140877,3138.4,3137.7,0.001]
["bitfinex","ETHUSD",1768298021562,3.18623546,3138.5,3137.8,1.6988376]
["bitfinex","ETHUSD",1768298021963,5.00032316,3138.5,3137.8,1.6988376]
["bitfinex","ETHUSD",1768298023350,5.00032316,3138.5,3137.7,0.81741466]
["bitfinex","ETHUSD",1768298023553,1.8140877,3138.4,3137.7,0.81741466]
["bitfinex","ETHUSD",1768298024246,1.8140877,3138.4,3137.7,5.70329472]
["bitfinex","ETHUSD",1768298024446,1.8140877,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1768298024649,1.8140877,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1768298026787,4.00498743,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1768298027081,5.81907513,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1768298028983,4.00498743,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1768298029787,5.81907513,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1768298029966,0.90073216,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1768298031784,5.90127851,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1768298032389,0.90073216,3138.3,3138.0,1.6998376]
["bitfinex","ETHUSD",1768298032579,0.002,3138.5,3138.0,1.6998376]
["bitfinex","ETHUSD",1768298032778,3.18824968,3138.5,3138.0,1.6998376]
["bitfinex","ETHUSD",1768298033284,0.002,3138.5,3138.0,1.6998376]
["bitfinex","ETHUSD",1768298036592,0.002,3138.5,3138.0,0.001]
["bitfinex","ETHUSD",1768298036893,3.82384659,3138.4,3138.0,1.6998376]
["bitfinex","ETHUSD",1768298037095,3.82384659,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1768298037459,7.01026603,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1768298038000,3.82384659,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1768298038202,0.002,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1768298038498,0.38458466,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1768298040084,3.57115484,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1768298040394,0.38458466,3138.2,3137.7,1.6998376]
["bitfinex","ETHUSD",1768298040570,0.63458466,3138.2,3137.7,1.6998376]
["bitfinex","ETHUSD",1768298041596,0.252,3138.2,3137.7,1.6998376]
["bitfinex","ETHUSD",1768298043178,3.43856695,3138.2,3137.7,1.6998376]
["bitfinex","ETHUSD",1768298043681,6.6251339,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768298043877,1.8140877,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768298044400,5.00081381,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768298044698,0.84393808,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768298045200,0.00080272,3137.8,3136.9,3.1878432]
["bitfinex","ETHUSD",1768298045409,1.76045567,3137.7,3136.9,3.1878432]
["bitfinex","ETHUSD",1768298045615,1.76045567,3137.7,3137.0,3.18873963]
["bitfinex","ETHUSD",1768298045791,1.76045567,3137.7,3137.1,5.19334733]
["bitfinex","ETHUSD",1768298045972,1.76045567,3137.7,3137.1,0.31887396]
["bitfinex","ETHUSD",1768298046170,1.76045567,3137.7,3137.0,0.001]
["bitfinex","ETHUSD",1768298046395,0.00080272,3137.8,3137.2,1.78010315]
["bitfinex","ETHUSD",1768298050518,0.00080272,3137.8,3137.4,1.78010315]
["bitfinex","ETHUSD",1768298050721,0.002,3137.6,3137.4,1.78010315]
["bitfinex","ETHUSD",1768298054083,0.002,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768298054283,4.8807049,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768298054487,0.002,3137.6,3137.3,1.77093848]
["bitfinex","ETHUSD",1768298055291,0.49015076,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768298057311,3.67730027,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768298057715,0.49015076,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768298057899,0.002,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768298058100,0.002,3137.6,3137.3,1.77093848]
["bitfinex","ETHUSD",1768298067200,0.002,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768298067411,0.002,3137.6,3137.4,1.76993848]
["bitfinex","ETHUSD",1768298073746,4.8807049,3137.6,3137.0,1.77093848]
["bitfinex","ETHUSD",1768298074046,4.8807049,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1768298074047,4.8787049,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1768298074510,6.96759599,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1768298074829,0.002,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1768298080511,0.002,3137.3,3137.1,1.74541084]
["bitfinex","ETHUSD",1768298080708,0.002,3137.3,3137.1,1.92005192]
["bitfinex","ETHUSD",1768298081409,0.002,3137.6,3137.1,1.92005192]
["bitfinex","ETHUSD",1768298081410,0.002,3137.6,3137.2,0.03187555]
["bitfinex","ETHUSD",1768298081605,0.002,3137.6,3137.3,1.74541084]
["bitfinex","ETHUSD",1768298083641,0.002,3137.6,3137.5,1.74541084]
["bitfinex","ETHUSD",1768298084302,0.00080272,3137.8,3137.6,1.74541084]
["bitfinex","ETHUSD",1768298084508,0.00080272,3137.8,3137.7,1.91995192]
["bitfinex","ETHUSD",1768298085834,0.002,3137.9,3137.7,3.36158078]
["bitfinex","ETHUSD",1768298087111,1.68158881,3138.2,3137.7,8.24028568]
["bitfinex","ETHUSD",1768298087311,1.68158881,3138.2,3137.7,3.36158078]
["bitfinex","ETHUSD",1768298087512,1.68158881,3138.2,3137.8,0.66378396]
["bitfinex","ETHUSD",1768298090455,1.68158881,3138.2,3137.9,3.1868447]
["bitfinex","ETHUSD",1768298091143,0.002,3138.2,3137.9,3.1868447]
["bitfinex","ETHUSD",1768298091345,0.002,3138.2,3138.0,1.74541084]
["bitfinex","ETHUSD",1768298100670,0.002,3138.2,3137.6,0.08911096]
["bitfinex","ETHUSD",1768298100671,4.8807049,3138.2,3137.6,1.74541084]
["bitfinex","ETHUSD",1768298101466,4.8807049,3138.2,3137.6,1.73049578]
["bitfinex","ETHUSD",1768298101676,0.002,3138.2,3137.7,1.74541084]
["bitfinex","ETHUSD",1768298101859,0.002,3138.5,3138.1,1.74541084]
["bitfinex","ETHUSD",1768298102639,0.002,3138.5,3137.9,1.8345218]
["bitfinex","ETHUSD",1768298104279,0.002,3138.5,3138.0,1.74541084]
["bitfinex","ETHUSD",1768298105585,0.002,3138.5,3137.9,0.08911096]
["bitfinex","ETHUSD",1768298105758,0.002,3138.5,3138.0,0.03186743]
["bitfinex","ETHUSD",1768298105956,0.002,3138.5,3138.0,1.82372172]
["bitfinex","ETHUSD",1768298106980,0.002,3138.5,3138.0,1.79185429]
["bitfinex","ETHUSD",1768298107954,0.002,3138.5,3137.8,1.79185429]
["bitfinex","ETHUSD",1768298108284,1.82149496,3138.4,3137.7,0.08911096]
["bitfinex","ETHUSD",1768298108887,5.43341558,3138.5,3137.7,1.88096525]
["bitfinex","ETHUSD",1768298109769,3.18633698,3138.4,3137.7,1.88096525]
["bitfinex","ETHUSD",1768298110667,8.61968628,3138.5,3137.7,3.27613196]
["bitfinex","ETHUSD",1768298110961,0.002,3138.5,3137.8,1.79185429]
["bitfinex","ETHUSD",1768298111171,3.18824968,3138.5,3137.9,1.79185429]
["bitfinex","ETHUSD",1768298111753,1.82349496,3138.5,3138.0,0.001]
["bitfinex","ETHUSD",1768298111959,0.002,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1768298118202,0.002,3138.2,3137.4,0.08991376]
["bitfinex","ETHUSD",1768298118513,2.08515401,3138.1,3137.4,0.0008028]
["bitfinex","ETHUSD",1768298120021,5.27187135,3138.1,3137.4,0.0008028]
["bitfinex","ETHUSD",1768298121331,5.79267868,3138.1,3137.4,1.81008322]
["bitfinex","ETHUSD",1768298123927,5.79267868,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768298124127,1.83595681,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1768298124305,1.83515401,3137.7,3136.8,1.89839138]
["bitfinex","ETHUSD",1768298124490,1.83515401,3137.7,3136.9,1.80928042]
["bitfinex","ETHUSD",1768298124692,0.25,3137.6,3136.9,1.80928042]
["bitfinex","ETHUSD",1768298125626,3.18725099,3137.5,3136.9,1.80928042]
["bitfinex","ETHUSD",1768298126323,5.022405,3137.5,3136.7,1.80928042]
["bitfinex","ETHUSD",1768298126733,4.87725619,3137.4,3136.7,1.80928042]
["bitfinex","ETHUSD",1768298126906,1.30869122,3137.3,3136.7,1.80928042]
["bitfinex","ETHUSD",1768298127595,4.87725619,3137.1,3136.5,1.81109057]
["bitfinex","ETHUSD",1768298127797,5.12825619,3137.1,3136.5,1.81109057]
["bitfinex","ETHUSD",1768298128000,1.83515401,3137.0,3136.5,0.00181015]
["bitfinex","ETHUSD",1768298128516,6.7124102,3136.8,3136.3,0.00080482]
["bitfinex","ETHUSD",1768298128709,7.38365122,3136.8,3136.3,0.00080482]
["bitfinex","ETHUSD",1768298129111,1.83515401,3136.4,3135.9,0.001]
["bitfinex","ETHUSD",1768298129336,1.83515401,3136.4,3135.6,0.0016253]
["bitfinex","ETHUSD",1768298129337,1.83515401,3136.0,3135.6,0.0016253]
["bitfinex","ETHUSD",1768298129537,6.37755102,3136.0,3135.6,0.0016253]
["bitfinex","ETHUSD",1768298129730,1.83515401,3135.9,3135.6,0.0016253]
["bitfinex","ETHUSD",1768298130021,5.12825619,3135.8,3135.0,1.80928042]
["bitfinex","ETHUSD",1768298130210,1.83515401,3135.7,3135.0,1.80928042]
["bitfinex","ETHUSD",1768298130408,0.251,3135.8,3134.8,1.80928042]
["bitfinex","ETHUSD",1768298131559,3.189284,3135.5,3134.8,1.80928042]
["bitfinex","ETHUSD",1768298133004,6.6288142,3135.9,3134.9,1.80928042]
["bitfinex","ETHUSD",1768298133198,4.87725619,3135.5,3134.9,1.80928042]
["bitfinex","ETHUSD",1768298133430,4.87725619,3135.2,3134.7,0.00080432]
["bitfinex","ETHUSD",1768298133614,3.18969091,3135.1,3134.7,0.00080432]
["bitfinex","ETHUSD",1768298135237,1.84199427,3134.7,3133.9,0.00080883]
["bitfinex","ETHUSD",1768298135450,9.56907273,3135.1,3134.0,1.76704019]
["bitfinex","ETHUSD",1768298135451,0.67192505,3134.6,3134.0,1.76704019]
["bitfinex","ETHUSD",1768298135624,8.22218041,3135.1,3134.1,1.67792923]
["bitfinex","ETHUSD",1768298135826,8.22218041,3135.1,3134.3,1.67792923]
["bitfinex","ETHUSD",1768298135827,0.251,3135.0,3134.3,1.67792923]
["bitfinex","ETHUSD",1768298136338,0.251,3134.9,3134.3,1.67792923]
["bitfinex","ETHUSD",1768298137656,0.251,3134.9,3134.4,1.67792923]
["bitfinex","ETHUSD",1768298137832,0.00080432,3135.1,3134.5,1.67792923]
["bitfinex","ETHUSD",1768298138033,0.00080432,3135.1,3134.7,1.67792923]
["bitfinex","ETHUSD",1768298139148,0.00080432,3135.1,3134.9,1.67792923]
["bitfinex","ETHUSD",1768298139735,0.00080432,3135.1,3134.9,4.86777116]
["bitfinex","ETHUSD",1768298139940,0.00080432,3135.1,3135.0,1.67792923]
["bitfinex","ETHUSD",1768298140953,0.00080304,3136.0,3135.1,1.67792923]
["bitfinex","ETHUSD",1768298141262,0.00080304,3136.0,3135.5,1.67792923]
["bitfinex","ETHUSD",1768298141450,0.00080304,3136.0,3135.7,1.67792923]
["bitfinex","ETHUSD",1768298141849,0.00080304,3136.0,3135.7,4.86692293]
["bitfinex","ETHUSD",1768298142163,0.00080304,3136.0,3135.8,1.67792923]
["bitfinex","ETHUSD",1768298142727,0.25180224,3136.6,3136.0,1.67792923]
["bitfinex","ETHUSD",1768298142927,1.08352092,3136.6,3135.8,0.08911096]
["bitfinex","ETHUSD",1768298143632,0.83252092,3136.6,3135.8,1.76704019]
["bitfinex","ETHUSD",1768298143966,0.00080224,3136.6,3135.8,1.76704019]
["bitfinex","ETHUSD",1768298144661,0.00080224,3136.6,3135.9,3.18887719]
["bitfinex","ETHUSD",1768298146586,0.00080224,3136.6,3136.0,1.67792923]
["bitfinex","ETHUSD",1768298147466,0.00080224,3136.6,3136.1,1.67792923]
["bitfinex","ETHUSD",1768298148263,0.001,3136.3,3136.2,1.76704019]
["bitfinex","ETHUSD",1768298148569,0.00080224,3136.6,3136.2,2.5904089]
["bitfinex","ETHUSD",1768298149445,0.00080224,3136.6,3136.2,0.82336871]
["bitfinex","ETHUSD",1768298149652,4.87725619,3136.5,3135.9,0.08911096]
["bitfinex","ETHUSD",1768298149972,0.00080224,3136.6,3136.0,3.18871262]
["bitfinex","ETHUSD",1768298150140,0.00080224,3136.6,3135.9,3.27796344]
["bitfinex","ETHUSD",1768298150350,0.00080224,3136.6,3135.9,0.08911096]
["bitfinex","ETHUSD",1768298150556,1.84279651,3136.6,3135.9,0.08911096]
["bitfinex","ETHUSD",1768298150775,0.00080224,3136.6,3135.9,1.67792923]
["bitfinex","ETHUSD",1768298150983,0.67280751,3136.6,3135.9,1.67792923]
["bitfinex","ETHUSD",1768298151364,0.67280751,3136.6,3136.0,1.67792923]
["bitfinex","ETHUSD",1768298151570,0.00080224,3136.6,3136.0,1.67792923]
["bitfinex","ETHUSD",1768298152091,0.00080224,3136.6,3136.1,1.67792923]
["bitfinex","ETHUSD",1768298153586,0.00080224,3136.6,3136.2,1.67792923]
["bitfinex","ETHUSD",1768298159076,0.00080224,3136.6,3136.3,1.67792923]
["bitfinex","ETHUSD",1768298160314,0.00080224,3136.6,3136.2,0.001]
["bitfinex","ETHUSD",1768298160680,0.00280224,3136.6,3136.2,0.001]
["bitfinex","ETHUSD",1768298161301,1.84479651,3136.6,3136.2,0.001]
["bitfinex","ETHUSD",1768298162989,1.84199427,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1768298164875,1.68905158,3136.4,3136.2,0.001]
["bitfinex","ETHUSD",1768298166208,1.68905158,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1768298166637,0.49120798,3136.4,3136.2,0.001]
["bitfinex","ETHUSD",1768298167085,3.67961302,3136.4,3136.2,0.001]
["bitfinex","ETHUSD",1768298169011,0.49120798,3136.4,3136.2,0.001]
["bitfinex","ETHUSD",1768298169194,3.43930942,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1768298172825,3.43930942,3136.5,3136.2,1.69055952]
["bitfinex","ETHUSD",1768298173046,0.251,3136.5,3136.2,1.69055952]
["bitfinex","ETHUSD",1768298173453,0.00280224,3136.6,3136.2,0.001]
["bitfinex","ETHUSD",1768298173608,0.002,3136.5,3136.2,1.77967048]
["bitfinex","ETHUSD",1768298173815,0.002,3136.5,3136.2,2.60428597]
["bitfinex","ETHUSD",1768298178741,0.002,3136.5,3136.3,1.72765725]
["bitfinex","ETHUSD",1768298200805,0.00280224,3136.6,3136.5,1.79663014]
["bitfinex","ETHUSD",1768298201082,1.78635824,3137.0,3136.4,0.12099464]
["bitfinex","ETHUSD",1768298201289,3.18847059,3137.2,3136.5,1.79663014]
["bitfinex","ETHUSD",1768298201500,3.18847059,3137.2,3136.6,0.03188165]
["bitfinex","ETHUSD",1768298201648,3.18847059,3137.2,3136.6,1.82851179]
["bitfinex","ETHUSD",1768298201846,0.00082226,3137.2,3136.6,1.82851179]
["bitfinex","ETHUSD",1768298202073,0.00082226,3137.2,3136.8,1.79663014]
["bitfinex","ETHUSD",1768298203976,0.00082226,3137.2,3136.9,1.79663014]
["bitfinex","ETHUSD",1768298204490,0.00082226,3137.2,3136.7,5.01651368]
["bitfinex","ETHUSD",1768298204778,0.00082226,3137.2,3136.8,1.79663014]
["bitfinex","ETHUSD",1768298209588,0.002,3136.9,3136.8,1.79663014]
["bitfinex","ETHUSD",1768298209883,0.00282226,3137.2,3136.7,1.79663014]
["bitfinex","ETHUSD",1768298210048,0.00282226,3137.2,3136.8,1.79663014]
["bitfinex","ETHUSD",1768298210895,4.88231416,3136.9,3136.4,0.03188368]
["bitfinex","ETHUSD",1768298211077,4.88231416,3136.6,3136.2,0.00180232]
["bitfinex","ETHUSD",1768298211398,4.88231416,3136.6,3136.2,1.79843246]
["bitfinex","ETHUSD",1768298211599,8.07030232,3136.8,3136.2,1.79843246]
["bitfinex","ETHUSD",1768298212379,6.6686724,3136.8,3136.2,0.00180232]
["bitfinex","ETHUSD",1768298212581,9.85663516,3136.8,3136.2,0.09091328]
["bitfinex","ETHUSD",1768298212886,4.88231416,3136.8,3136.2,1.88754342]
["bitfinex","ETHUSD",1768298213290,4.97403834,3137.1,3136.3,1.79663014]
["bitfinex","ETHUSD",1768298213291,8.07011811,3137.0,3136.3,1.79663014]
["bitfinex","ETHUSD",1768298218005,4.88513642,3137.2,3136.5,1.79663014]
["bitfinex","ETHUSD",1768298218575,0.00282226,3137.2,3136.5,1.79663014]
["bitfinex","ETHUSD",1768298218905,0.00282226,3137.2,3136.7,1.79663014]
["bitfinex","ETHUSD",1768298219903,0.00282226,3137.2,3136.8,1.82850976]
["bitfinex","ETHUSD",1768298220299,0.00282226,3137.2,3136.8,1.79663014]
["bitfinex","ETHUSD",1768298221207,0.00282226,3137.2,3136.8,2.30402056]
["bitfinex","ETHUSD",1768298221605,0.00282226,3137.2,3136.8,2.30502056]
["bitfinex","ETHUSD",1768298221974,0.002,3136.9,3136.8,2.30502056]
["bitfinex","ETHUSD",1768298222277,0.00282226,3137.2,3136.9,1.79663014]
["bitfinex","ETHUSD",1768298222477,0.00282226,3137.2,3136.9,0.08911096]
["bitfinex","ETHUSD",1768298222672,0.00282226,3137.2,3137.0,0.86677778]
["bitfinex","ETHUSD",1768298222879,0.00282226,3137.2,3137.0,2.66340792]
["bitfinex","ETHUSD",1768298224907,0.00282226,3137.2,3137.0,0.86677778]
["bitfinex","ETHUSD",1768298226106,0.00282226,3137.2,3136.9,3.2768911]
["bitfinex","ETHUSD",1768298226309,1.11438025,3137.4,3137.0,3.18775616]
["bitfinex","ETHUSD",1768298226620,0.182138,3137.7,3137.0,3.18775616]
["bitfinex","ETHUSD",1768298227513,0.18337318,3137.6,3136.9,3.27692755]
["bitfinex","ETHUSD",1768298227891,0.18337318,3137.6,3136.9,6.46478817]
["bitfinex","ETHUSD",1768298228211,0.18337318,3137.6,3137.0,1.35215213]
["bitfinex","ETHUSD",1768298229815,0.18337318,3137.6,3136.9,3.27692755]
["bitfinex","ETHUSD",1768298230112,3.18705562,3137.7,3137.0,1.66602853]
["bitfinex","ETHUSD",1768298232728,6.37416006,3137.7,3137.0,1.66602853]
["bitfinex","ETHUSD",1768298232929,4.88231416,3137.6,3137.0,1.66602853]
["bitfinex","ETHUSD",1768298233935,8.25994917,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768298234153,9.43002046,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768298234748,3.44075987,3137.8,3137.3,1.69406937]
["bitfinex","ETHUSD",1768298240918,6.62771694,3137.8,3137.3,1.69406937]
["bitfinex","ETHUSD",1768298241130,6.8279238,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1768298241315,0.20020686,3137.7,3136.9,1.78218033]
["bitfinex","ETHUSD",1768298241515,0.20020686,3137.7,3136.9,1.69306937]
["bitfinex","ETHUSD",1768298241762,0.20020686,3137.7,3136.9,2.18127661]
["bitfinex","ETHUSD",1768298242148,0.23211464,3137.7,3136.9,2.18127661]
["bitfinex","ETHUSD",1768298242819,0.23211464,3137.7,3136.9,1.69306937]
["bitfinex","ETHUSD",1768298243220,3.18709176,3137.7,3136.9,4.88089717]
["bitfinex","ETHUSD",1768298243523,3.18709176,3137.7,3137.0,1.69306937]
["bitfinex","ETHUSD",1768298244215,11.25371758,3137.7,3137.0,1.69306937]
["bitfinex","ETHUSD",1768298244421,11.45694917,3137.7,3136.8,1.69406937]
["bitfinex","ETHUSD",1768298244616,0.23513937,3137.6,3136.9,1.69306937]
["bitfinex","ETHUSD",1768298245022,6.37418352,3137.7,3136.9,1.69306937]
["bitfinex","ETHUSD",1768298246150,11.45892396,3137.7,3136.9,1.69306937]
["bitfinex","ETHUSD",1768298246864,11.45892396,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768298247225,0.002,3137.5,3137.3,0.001]
["bitfinex","ETHUSD",1768298248098,0.002,3137.5,3136.9,0.08911096]
["bitfinex","ETHUSD",1768298248245,1.74828126,3137.5,3136.9,0.08911096]
["bitfinex","ETHUSD",1768298249774,3.18978507,3137.8,3137.3,1.78218033]
["bitfinex","ETHUSD",1768298250197,0.0028028,3137.8,3137.3,1.78218033]
["bitfinex","ETHUSD",1768298252725,0.0028028,3137.8,3137.3,1.69306937]
["bitfinex","ETHUSD",1768298253623,0.0028028,3137.8,3137.1,1.69306937]
["bitfinex","ETHUSD",1768298253793,0.81255783,3137.7,3137.1,1.69306937]
["bitfinex","ETHUSD",1768298256428,3.18976634,3137.8,3137.1,1.69306937]
["bitfinex","ETHUSD",1768298256797,1.79838477,3137.7,3136.9,5.02668769]
["bitfinex","ETHUSD",1768298257230,1.79838477,3137.7,3137.0,1.74977675]
["bitfinex","ETHUSD",1768298258631,1.79838477,3137.7,3137.1,0.08911096]
["bitfinex","ETHUSD",1768298259132,0.002,3137.5,3137.1,0.08911096]
["bitfinex","ETHUSD",1768298259548,0.002,3137.5,3137.2,1.74977675]
["bitfinex","ETHUSD",1768298264745,0.002,3137.5,3136.9,0.08911096]
["bitfinex","ETHUSD",1768298264950,0.002,3137.5,3136.9,1.83888771]
["bitfinex","ETHUSD",1768298265149,0.002,3137.5,3136.9,5.02673342]
["bitfinex","ETHUSD",1768298267663,0.002,3137.5,3136.9,1.74977675]
["bitfinex","ETHUSD",1768298268160,0.002,3137.5,3136.9,4.93762176]
["bitfinex","ETHUSD",1768298270532,0.002,3137.5,3136.9,5.78430021]
["bitfinex","ETHUSD",1768298270977,0.002,3137.5,3137.2,0.001]
["bitfinex","ETHUSD",1768298272168,0.002,3137.5,3137.0,1.74977675]
["bitfinex","ETHUSD",1768298275642,0.002,3137.5,3137.0,1.83888771]
["bitfinex","ETHUSD",1768298276181,0.002,3137.5,3137.1,1.74977675]
["bitfinex","ETHUSD",1768298281595,0.002,3137.5,3137.1,4.93742967]
["bitfinex","ETHUSD",1768298281779,0.002,3137.5,3137.2,1.83888771]
["bitfinex","ETHUSD",1768298283100,0.002,3137.5,3137.3,1.74977675]
["bitfinex","ETHUSD",1768298284692,0.002,3137.5,3137.4,1.83888771]
["bitfinex","ETHUSD",1768298284898,0.0028028,3137.8,3137.5,1.85851039]
["bitfinex","ETHUSD",1768298285700,0.0028028,3137.8,3137.6,1.85851039]
["bitfinex","ETHUSD",1768298286393,0.0028028,3137.8,3137.2,3.27760983]
["bitfinex","ETHUSD",1768298286394,0.0028028,3137.8,3137.3,1.85851039]
["bitfinex","ETHUSD",1768298287406,0.0028028,3137.8,3137.2,0.001]
["bitfinex","ETHUSD",1768298287587,0.0028028,3137.8,3137.2,1.85951039]
["bitfinex","ETHUSD",1768298289394,1.78638385,3137.6,3137.2,0.001]
["bitfinex","ETHUSD",1768298289600,1.78638385,3137.6,3136.8,1.85951039]
["bitfinex","ETHUSD",1768298290774,1.78638385,3137.6,3136.8,5.0474611]
["bitfinex","ETHUSD",1768298291708,4.97353745,3137.6,3136.8,5.0474611]
["bitfinex","ETHUSD",1768298292008,4.97353745,3137.6,3136.8,1.85951039]
["bitfinex","ETHUSD",1768298292208,6.37672459,3137.6,3136.8,1.85951039]
["bitfinex","ETHUSD",1768298294811,0.03190778,3137.5,3136.8,1.85951039]
["bitfinex","ETHUSD",1768298295010,6.40863237,3137.6,3136.8,1.85951039]
["bitfinex","ETHUSD",1768298295317,6.40863237,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1768298295318,4.87953406,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1768298295528,4.87953406,3137.4,3136.5,0.251]
["bitfinex","ETHUSD",1768298295529,1.8632404,3137.3,3136.5,0.251]
["bitfinex","ETHUSD",1768298295696,1.8632404,3137.2,3136.5,2.04223739]
["bitfinex","ETHUSD",1768298296101,0.48795341,3137.3,3136.5,2.04223739]
["bitfinex","ETHUSD",1768298296613,3.18755578,3137.2,3136.5,2.04223739]
["bitfinex","ETHUSD",1768298296848,5.05079618,3137.2,3136.5,2.04223739]
["bitfinex","ETHUSD",1768298297319,9.93261884,3137.2,3136.5,2.04223739]
["bitfinex","ETHUSD",1768298300324,3.18755578,3137.2,3136.5,2.04223739]
["bitfinex","ETHUSD",1768298303730,3.67541987,3137.3,3136.7,1.79123739]
["bitfinex","ETHUSD",1768298304414,0.48795341,3137.3,3136.7,1.79123739]
["bitfinex","ETHUSD",1768298304619,0.002,3137.5,3136.9,1.79123739]
["bitfinex","ETHUSD",1768298304807,0.253,3137.5,3136.9,1.79123739]
["bitfinex","ETHUSD",1768298305005,1.8632404,3137.0,3136.2,1.79303971]
["bitfinex","ETHUSD",1768298305321,3.43894317,3136.9,3136.2,1.79303971]
["bitfinex","ETHUSD",1768298306843,4.88182266,3136.8,3136.2,0.00180232]
["bitfinex","ETHUSD",1768298307635,8.06985785,3136.8,3136.2,1.79303971]
["bitfinex","ETHUSD",1768298308648,8.06985785,3136.8,3136.2,0.00180232]
["bitfinex","ETHUSD",1768298314367,8.06985785,3136.8,3136.2,1.79303971]
["bitfinex","ETHUSD",1768298315252,3.43890106,3136.9,3136.2,1.79303971]
["bitfinex","ETHUSD",1768298315650,0.251,3136.9,3136.2,1.79303971]
["bitfinex","ETHUSD",1768298316344,3.43886095,3136.9,3136.2,1.79303971]
["bitfinex","ETHUSD",1768298316546,4.09340092,3136.9,3136.2,1.79303971]
["bitfinex","ETHUSD",1768298317241,4.88182266,3136.6,3136.2,1.79303971]
["bitfinex","ETHUSD",1768298317758,6.28158715,3136.8,3136.2,1.79303971]
["bitfinex","ETHUSD",1768298318826,3.18806388,3136.7,3136.2,1.79303971]
["bitfinex","ETHUSD",1768298320930,0.251,3136.7,3136.3,1.81357799]
["bitfinex","ETHUSD",1768298321133,0.251,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1768298321950,3.18980166,3137.0,3136.5,1.78269329]
["bitfinex","ETHUSD",1768298322144,0.251,3136.8,3136.5,1.78269329]
["bitfinex","ETHUSD",1768298323767,0.251,3136.9,3136.5,1.78269329]
["bitfinex","ETHUSD",1768298324162,0.002,3137.0,3136.5,1.78269329]
["bitfinex","ETHUSD",1768298324163,0.002,3137.0,3136.6,1.78169329]
["bitfinex","ETHUSD",1768298331580,0.002,3137.0,3136.7,1.78169329]
["bitfinex","ETHUSD",1768298351810,0.002,3137.0,3136.5,5.06827102]
["bitfinex","ETHUSD",1768298351976,0.002,3137.0,3136.5,5.9028539]
["bitfinex","ETHUSD",1768298352298,0.002,3137.0,3136.6,3.18814797]
["bitfinex","ETHUSD",1768298352596,0.002,3137.0,3136.6,5.06719382]
["bitfinex","ETHUSD",1768298357082,0.002,3137.5,3137.0,1.87077977]
["bitfinex","ETHUSD",1768298357291,0.002,3137.5,3137.1,2.05785775]
["bitfinex","ETHUSD",1768298357695,0.002,3137.5,3137.1,0.18707798]
["bitfinex","ETHUSD",1768298358203,0.002,3137.5,3137.0,1.87077977]
["bitfinex","ETHUSD",1768298359903,0.002,3137.5,3137.0,5.05852766]
["bitfinex","ETHUSD",1768298360673,0.002,3137.5,3137.0,1.87077977]
["bitfinex","ETHUSD",1768298362104,0.002,3137.5,3137.0,5.05853575]
["bitfinex","ETHUSD",1768298364208,0.002,3137.5,3137.1,0.03187657]
["bitfinex","ETHUSD",1768298364512,0.002,3137.5,3137.2,0.50904123]
["bitfinex","ETHUSD",1768298364805,0.002,3137.5,3137.2,2.379821]
["bitfinex","ETHUSD",1768298365597,0.002,3137.5,3137.2,0.50904123]
["bitfinex","ETHUSD",1768298367406,0.002,3137.5,3137.3,1.87077977]
["bitfinex","ETHUSD",1768298367780,0.002,3137.5,3137.2,3.69657861]
["bitfinex","ETHUSD",1768298367982,0.002,3137.5,3137.3,0.55773584]
["bitfinex","ETHUSD",1768298368808,0.002,3137.5,3137.3,5.61596284]
["bitfinex","ETHUSD",1768298369108,0.002,3137.5,3137.4,1.87077977]
["bitfinex","ETHUSD",1768298369304,0.0028028,3137.8,3137.3,8.80341702]
["bitfinex","ETHUSD",1768298370810,0.0028028,3137.8,3137.3,5.61596284]
["bitfinex","ETHUSD",1768298371121,0.0028028,3137.8,3137.4,0.88034914]
["bitfinex","ETHUSD",1768298372676,0.0028028,3137.8,3137.5,3.18725099]
["bitfinex","ETHUSD",1768298373921,0.0028028,3137.8,3137.1,0.251]
["bitfinex","ETHUSD",1768298373922,6.64230421,3137.6,3137.1,0.251]
["bitfinex","ETHUSD",1768298374228,4.87936523,3137.5,3137.0,3.18770311]
["bitfinex","ETHUSD",1768298374375,1.76293898,3137.7,3137.0,3.18770311]
["bitfinex","ETHUSD",1768298374578,1.76293898,3137.7,3137.0,4.01234663]
["bitfinex","ETHUSD",1768298376507,6.64230421,3137.7,3137.0,0.82464352]
["bitfinex","ETHUSD",1768298376806,6.64230421,3137.7,3137.0,3.18773164]
["bitfinex","ETHUSD",1768298377322,1.76293898,3137.7,3137.0,3.18773164]
["bitfinex","ETHUSD",1768298377530,0.0028028,3137.8,3137.1,1.81088571]
["bitfinex","ETHUSD",1768298377697,0.0028028,3137.8,3137.1,1.77900914]
["bitfinex","ETHUSD",1768298378021,4.97817923,3137.8,3137.0,3.18773164]
["bitfinex","ETHUSD",1768298378316,6.31117955,3137.8,3137.0,3.18773164]
["bitfinex","ETHUSD",1768298378819,6.31117955,3137.8,3136.9,4.96684549]
["bitfinex","ETHUSD",1768298378820,1.78842145,3137.7,3136.9,4.96684549]
["bitfinex","ETHUSD",1768298379723,4.97548,3137.7,3136.9,4.96684549]
["bitfinex","ETHUSD",1768298379929,1.78842145,3137.5,3136.9,3.18783635]
["bitfinex","ETHUSD",1768298380221,1.78842145,3137.5,3137.3,0.001]
["bitfinex","ETHUSD",1768298380725,4.87936523,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768298383828,1.78842145,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768298384625,2.44811432,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768298389429,0.65969287,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768298390440,0.0028028,3137.8,3137.3,1.78000914]
["bitfinex","ETHUSD",1768298391444,0.0028028,3137.8,3137.3,4.9674412]
["bitfinex","ETHUSD",1768298392105,0.0028028,3137.8,3137.3,1.78000914]
["bitfinex","ETHUSD",1768298392638,0.0028028,3137.8,3137.3,4.96743119]
["bitfinex","ETHUSD",1768298393140,0.0028028,3137.8,3137.4,1.77900914]
["bitfinex","ETHUSD",1768298394305,0.0028028,3137.8,3137.5,2.27575226]
["bitfinex","ETHUSD",1768298394525,0.0028028,3137.8,3137.5,1.77900914]
["bitfinex","ETHUSD",1768298401336,0.0028028,3137.8,3137.6,1.81088063]
["bitfinex","ETHUSD",1768298401536,0.00280482,3137.9,3137.7,1.77900914]
["bitfinex","ETHUSD",1768298402239,0.00081015,3138.1,3137.7,1.77900914]
["bitfinex","ETHUSD",1768298403240,0.00081015,3138.1,3137.8,3.18694626]
["bitfinex","ETHUSD",1768298403446,0.00081015,3138.1,3138.0,1.77900914]
["bitfinex","ETHUSD",1768298404744,0.00081015,3138.1,3137.9,0.81529787]
["bitfinex","ETHUSD",1768298404745,0.00081015,3138.1,3137.9,2.63525676]
["bitfinex","ETHUSD",1768298404906,0.00081015,3138.1,3137.9,1.81995889]
["bitfinex","ETHUSD",1768298405109,0.00081015,3138.1,3137.8,1.81995889]
["bitfinex","ETHUSD",1768298406461,0.00081015,3138.1,3137.9,1.81995889]
["bitfinex","ETHUSD",1768298407641,0.002,3138.2,3138.1,1.81995889]
["bitfinex","ETHUSD",1768298408863,0.002,3138.5,3138.1,1.81995889]
["bitfinex","ETHUSD",1768298409160,0.002,3138.5,3138.2,2.00195478]
["bitfinex","ETHUSD",1768298410860,0.002,3138.5,3138.2,5.18848546]
["bitfinex","ETHUSD",1768298411228,0.002,3138.5,3138.3,1.81995889]
["bitfinex","ETHUSD",1768298412631,0.002,3138.5,3138.3,5.00638121]
["bitfinex","ETHUSD",1768298413362,0.002,3138.5,3138.3,1.81995889]
["bitfinex","ETHUSD",1768298413562,0.002,3138.5,3138.3,2.33880419]
["bitfinex","ETHUSD",1768298413943,0.002,3138.5,3138.2,0.18199589]
["bitfinex","ETHUSD",1768298415969,0.002,3138.5,3138.2,3.36852772]
["bitfinex","ETHUSD",1768298418247,0.002,3138.5,3138.2,0.18199589]
["bitfinex","ETHUSD",1768298420470,0.002,3138.5,3138.2,3.36853325]
["bitfinex","ETHUSD",1768298421143,0.002,3138.5,3138.2,5.33159555]
["bitfinex","ETHUSD",1768298421338,0.002,3138.5,3138.3,0.53325956]
["bitfinex","ETHUSD",1768298421544,0.002,3138.5,3138.2,0.18199589]
["bitfinex","ETHUSD",1768298422874,0.002,3138.5,3138.2,3.36853036]
["bitfinex","ETHUSD",1768298423376,0.002,3138.5,3138.2,0.18199589]
["bitfinex","ETHUSD",1768298424074,0.002,3138.5,3138.2,3.36852209]
["bitfinex","ETHUSD",1768298424283,0.002,3138.5,3138.3,1.99492668]
["bitfinex","ETHUSD",1768298425778,0.002,3138.5,3138.3,0.03186438]
["bitfinex","ETHUSD",1768298425965,0.002,3138.5,3138.1,1.9640623]
["bitfinex","ETHUSD",1768298426357,0.002,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1768298429081,0.002,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1768298437984,0.002,3138.8,3138.4,1.78137121]
["bitfinex","ETHUSD",1768298438183,1.86596492,3138.7,3138.3,4.87617057]
["bitfinex","ETHUSD",1768298438383,1.86596492,3138.7,3138.1,5.36488763]
["bitfinex","ETHUSD",1768298438384,1.86596492,3138.7,3138.2,3.18654005]
["bitfinex","ETHUSD",1768298438587,1.86596492,3138.7,3138.1,8.55148761]
["bitfinex","ETHUSD",1768298438785,1.86596492,3138.7,3138.1,5.36488763]
["bitfinex","ETHUSD",1768298439074,1.86596492,3138.6,3138.1,5.36488763]
["bitfinex","ETHUSD",1768298439304,1.86596492,3138.6,3138.1,0.48871706]
["bitfinex","ETHUSD",1768298440807,1.86596492,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1768298443838,0.002,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1768298448923,0.66455551,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1768298449720,3.85055774,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1768298449917,3.18800223,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1768298455745,6.37400446,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1768298458141,3.18800223,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1768298459844,6.37400446,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1768298461230,1.86596492,3138.7,3138.4,0.001]
["bitfinex","ETHUSD",1768298463761,1.86596492,3138.7,3137.7,3.43703316]
["bitfinex","ETHUSD",1768298463762,1.86596492,3138.4,3137.4,0.00080288]
["bitfinex","ETHUSD",1768298464057,4.87617057,3138.2,3137.6,1.78237121]
["bitfinex","ETHUSD",1768298464375,0.25,3138.3,3137.6,1.78237121]
["bitfinex","ETHUSD",1768298464650,7.44134904,3138.2,3137.4,1.78217409]
["bitfinex","ETHUSD",1768298464849,6.74213549,3138.2,3137.4,1.78217409]
["bitfinex","ETHUSD",1768298465420,1.86596492,3138.2,3137.4,1.78217409]
["bitfinex","ETHUSD",1768298466643,6.37328318,3138.1,3137.4,1.78217409]
["bitfinex","ETHUSD",1768298467065,3.18664159,3138.1,3137.4,1.78217409]
["bitfinex","ETHUSD",1768298467721,3.71690224,3138.1,3137.4,1.78217409]
["bitfinex","ETHUSD",1768298467925,8.73689161,3138.1,3137.4,1.78217409]
["bitfinex","ETHUSD",1768298468821,8.73689161,3138.1,3137.4,0.00080288]
["bitfinex","ETHUSD",1768298469350,6.70951835,3138.0,3137.4,0.00080288]
["bitfinex","ETHUSD",1768298471427,3.1868447,3137.9,3137.4,0.00080288]
["bitfinex","ETHUSD",1768298474372,1.83334778,3137.4,3136.5,0.001]
["bitfinex","ETHUSD",1768298474617,6.70951835,3137.2,3136.5,0.001]
["bitfinex","ETHUSD",1768298475442,1.93724428,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1768298475638,6.375518,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1768298475877,4.50665229,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1768298476167,3.187759,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1768298477733,1.93724428,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1768298478091,3.187759,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1768298478503,1.93724428,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1768298481530,3.187759,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1768298482032,8.87772979,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1768298483519,5.12519421,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1768298483897,1.93724428,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1768298485629,5.12529731,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1768298487327,2.50221179,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1768298488411,0.25022118,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1768298488618,2.18746546,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1768298488816,2.18746546,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1768298489028,2.18746546,3136.9,3136.2,0.00260755]
["bitfinex","ETHUSD",1768298489413,5.12480006,3137.2,3136.3,1.92343835]
["bitfinex","ETHUSD",1768298489607,0.251,3137.1,3136.3,1.92343835]
["bitfinex","ETHUSD",1768298489932,3.43875286,3137.1,3136.3,1.92343835]
["bitfinex","ETHUSD",1768298492331,3.43875286,3137.1,3136.4,1.92343835]
["bitfinex","ETHUSD",1768298492641,6.62650572,3137.1,3136.4,1.92343835]
["bitfinex","ETHUSD",1768298492825,3.43875286,3137.1,3136.4,1.92343835]
["bitfinex","ETHUSD",1768298493225,8.56375,3137.1,3136.4,1.92343835]
["bitfinex","ETHUSD",1768298493426,8.56375,3137.1,3136.2,1.9260459]
["bitfinex","ETHUSD",1768298493619,8.56375,3137.1,3136.2,2.93460176]
["bitfinex","ETHUSD",1768298493934,1.93724428,3137.0,3136.2,2.93460176]
["bitfinex","ETHUSD",1768298494118,1.93724428,3137.0,3136.2,1.9260459]
["bitfinex","ETHUSD",1768298494438,3.18786062,3136.9,3136.2,1.9260459]
["bitfinex","ETHUSD",1768298494741,5.14347281,3136.9,3136.2,1.9260459]
["bitfinex","ETHUSD",1768298495116,5.39429462,3137.1,3136.3,1.91020681]
["bitfinex","ETHUSD",1768298495336,1.95561219,3137.0,3136.3,1.91020681]
["bitfinex","ETHUSD",1768298496635,3.18786062,3136.9,3136.3,1.91020681]
["bitfinex","ETHUSD",1768298496824,5.14347281,3136.9,3136.2,0.00260755]
["bitfinex","ETHUSD",1768298497709,3.18786062,3136.9,3136.2,0.20280008]
["bitfinex","ETHUSD",1768298497929,1.95561219,3136.9,3136.2,5.30151971]
["bitfinex","ETHUSD",1768298498242,1.95561219,3136.9,3136.2,2.11300689]
["bitfinex","ETHUSD",1768298498446,1.95561219,3136.9,3136.2,5.30157493]
["bitfinex","ETHUSD",1768298498908,5.14348652,3136.9,3136.2,5.30157493]
["bitfinex","ETHUSD",1768298499340,1.95561219,3136.9,3136.2,5.30157493]
["bitfinex","ETHUSD",1768298499523,5.39430999,3137.1,3136.3,2.76814039]
["bitfinex","ETHUSD",1768298499723,5.39430999,3137.1,3136.3,1.91020681]
["bitfinex","ETHUSD",1768298500644,5.39430999,3137.1,3136.6,0.001]
["bitfinex","ETHUSD",1768298503941,1.95561219,3137.0,3136.6,0.001]
["bitfinex","ETHUSD",1768298504250,1.95561219,3137.0,3136.2,0.00260755]
["bitfinex","ETHUSD",1768298504449,1.95561219,3136.8,3136.2,0.00260755]
["bitfinex","ETHUSD",1768298506148,5.14367607,3136.7,3136.2,0.00260755]
["bitfinex","ETHUSD",1768298511165,1.95561219,3136.7,3136.2,0.00260755]
["bitfinex","ETHUSD",1768298512465,1.95561219,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1768298512637,5.14367947,3136.7,3136.2,0.00260755]
["bitfinex","ETHUSD",1768298515155,1.95561219,3136.7,3136.2,0.00260755]
["bitfinex","ETHUSD",1768298515358,2.81381297,3136.9,3136.2,0.00260755]
["bitfinex","ETHUSD",1768298515671,0.251,3137.0,3136.4,6.79184957]
["bitfinex","ETHUSD",1768298515838,0.251,3137.0,3136.4,1.91020681]
["bitfinex","ETHUSD",1768298517470,0.251,3137.0,3136.5,1.91020681]
["bitfinex","ETHUSD",1768298520373,0.251,3137.0,3136.5,5.09845952]
["bitfinex","ETHUSD",1768298520573,2.91200239,3137.7,3136.9,1.91020681]
["bitfinex","ETHUSD",1768298520739,3.18721539,3137.6,3136.9,1.91020681]
["bitfinex","ETHUSD",1768298520942,1.95561219,3137.7,3136.9,1.91020681]
["bitfinex","ETHUSD",1768298521141,1.95561219,3137.7,3137.1,4.88164276]
["bitfinex","ETHUSD",1768298521372,0.00080288,3137.8,3137.2,1.91020681]
["bitfinex","ETHUSD",1768298521778,0.00080288,3137.8,3137.2,5.09766348]
["bitfinex","ETHUSD",1768298521984,0.00080288,3137.8,3137.3,1.91020681]
["bitfinex","ETHUSD",1768298524775,0.002,3137.5,3137.3,1.91020681]
["bitfinex","ETHUSD",1768298526380,0.002,3137.5,3137.3,5.09763403]
["bitfinex","ETHUSD",1768298527083,0.002,3137.9,3137.4,1.87312043]
["bitfinex","ETHUSD",1768298527268,0.002,3137.9,3137.5,6.75396023]
["bitfinex","ETHUSD",1768298527581,1.89458398,3138.6,3137.9,1.87231747]
["bitfinex","ETHUSD",1768298527768,1.89458398,3138.7,3137.7,4.88164276]
["bitfinex","ETHUSD",1768298527975,1.89458398,3138.6,3137.7,0.39547978]
["bitfinex","ETHUSD",1768298528175,1.89458398,3138.6,3137.6,1.96142843]
["bitfinex","ETHUSD",1768298530279,0.53355294,3138.7,3137.8,1.87231747]
["bitfinex","ETHUSD",1768298531587,0.002,3138.8,3137.9,1.87231747]
["bitfinex","ETHUSD",1768298532583,0.002,3138.8,3137.8,4.97075372]
["bitfinex","ETHUSD",1768298532584,0.002,3138.8,3138.1,1.87231747]
["bitfinex","ETHUSD",1768298532784,0.002,3138.8,3138.2,1.87231747]
["bitfinex","ETHUSD",1768298534667,0.002,3138.8,3138.4,1.84997199]
["bitfinex","ETHUSD",1768298536896,0.002,3138.8,3138.6,1.84997199]
["bitfinex","ETHUSD",1768298537487,0.002,3138.8,3138.6,2.67222377]
["bitfinex","ETHUSD",1768298538054,0.002,3138.8,3138.6,0.82225178]
["bitfinex","ETHUSD",1768298538260,0.002,3138.8,3138.3,2.09997199]
["bitfinex","ETHUSD",1768298539476,0.002,3138.8,3138.5,1.84997199]
["bitfinex","ETHUSD",1768298539986,0.002,3138.9,3138.5,1.84997199]
["bitfinex","ETHUSD",1768298540190,0.002,3138.9,3138.4,6.37266081]
["bitfinex","ETHUSD",1768298540958,0.002,3138.9,3138.5,1.84997199]
["bitfinex","ETHUSD",1768298541161,0.002,3138.9,3138.5,2.37860157]
["bitfinex","ETHUSD",1768298541794,0.002,3138.9,3138.5,5.56482239]
["bitfinex","ETHUSD",1768298544265,0.002,3138.9,3138.5,0.52862958]
["bitfinex","ETHUSD",1768298544467,0.002,3138.9,3138.3,5.28634986]
["bitfinex","ETHUSD",1768298544773,0.002,3138.9,3138.4,3.18633547]
["bitfinex","ETHUSD",1768298545319,0.002,3138.9,3138.3,5.28638782]
["bitfinex","ETHUSD",1768298545983,0.002,3138.9,3138.4,3.18632836]
["bitfinex","ETHUSD",1768298546184,0.002,3138.9,3138.3,5.28638628]
["bitfinex","ETHUSD",1768298546387,0.002,3138.9,3138.4,0.52863863]
["bitfinex","ETHUSD",1768298547090,0.002,3138.9,3138.4,3.7149704]
["bitfinex","ETHUSD",1768298547680,0.002,3138.9,3138.4,5.56494239]
["bitfinex","ETHUSD",1768298548095,0.002,3138.9,3138.4,8.75127937]
["bitfinex","ETHUSD",1768298548396,0.002,3138.9,3138.5,1.84997199]
["bitfinex","ETHUSD",1768298548630,0.002,3138.9,3138.5,2.7151344]
["bitfinex","ETHUSD",1768298548809,0.002,3138.9,3138.5,5.90133843]
["bitfinex","ETHUSD",1768298549410,0.002,3138.9,3138.7,0.001]
["bitfinex","ETHUSD",1768298551001,1.79901523,3138.9,3138.7,0.001]
["bitfinex","ETHUSD",1768298551398,0.002,3138.9,3138.7,0.001]
["bitfinex","ETHUSD",1768298565031,0.002,3139.2,3138.9,1.90396597]
["bitfinex","ETHUSD",1768298565403,0.002,3139.2,3138.7,2.09626561]
["bitfinex","ETHUSD",1768298567015,0.002,3139.2,3138.8,1.90396597]
["bitfinex","ETHUSD",1768298567256,0.002,3139.2,3138.9,1.90396597]
["bitfinex","ETHUSD",1768298567412,0.002,3139.5,3139.0,1.90396597]
["bitfinex","ETHUSD",1768298567629,0.002,3139.5,3139.0,2.58508466]
["bitfinex","ETHUSD",1768298568437,1.89864407,3139.4,3138.7,0.19229964]
["bitfinex","ETHUSD",1768298568659,1.89864407,3139.4,3138.7,0.00180304]
["bitfinex","ETHUSD",1768298568857,1.89864407,3139.4,3138.7,3.18782726]
["bitfinex","ETHUSD",1768298569209,5.08400634,3139.4,3138.7,0.00180304]
["bitfinex","ETHUSD",1768298570767,6.77400566,3139.1,3138.7,0.00180304]
["bitfinex","ETHUSD",1768298570910,2.60795242,3139.0,3138.7,0.00180304]
["bitfinex","ETHUSD",1768298571407,5.79374244,3139.0,3138.7,0.00180304]
["bitfinex","ETHUSD",1768298572417,5.76183466,3139.0,3138.7,0.00180304]
["bitfinex","ETHUSD",1768298577034,3.86319059,3139.0,3138.7,0.00180304]
["bitfinex","ETHUSD",1768298578221,3.18562645,3139.1,3138.7,0.00180304]
["bitfinex","ETHUSD",1768298580157,1.89864407,3139.1,3138.7,0.00180304]
["bitfinex","ETHUSD",1768298580343,6.77400566,3138.8,3137.9,1.90396597]
["bitfinex","ETHUSD",1768298580552,1.89864407,3138.7,3137.9,1.90396597]
["bitfinex","ETHUSD",1768298580736,1.89864407,3138.7,3137.9,0.54300136]
["bitfinex","ETHUSD",1768298582423,3.18613394,3138.6,3138.0,1.90396597]
["bitfinex","ETHUSD",1768298582630,3.18607406,3138.7,3138.0,1.90396597]
["bitfinex","ETHUSD",1768298583442,5.08471813,3138.7,3138.0,1.90396597]
["bitfinex","ETHUSD",1768298583660,5.08471813,3138.7,3138.0,5.09070229]
["bitfinex","ETHUSD",1768298583963,5.08471813,3138.7,3138.0,6.45134792]
["bitfinex","ETHUSD",1768298584341,5.08471813,3138.7,3138.2,0.001]
["bitfinex","ETHUSD",1768298587768,1.89864407,3138.7,3138.2,0.001]
["bitfinex","ETHUSD",1768298587966,0.25,3138.8,3138.2,0.001]
["bitfinex","ETHUSD",1768298588267,3.43594701,3138.8,3138.2,1.94227666]
["bitfinex","ETHUSD",1768298588582,1.8733148,3138.7,3138.2,0.001]
["bitfinex","ETHUSD",1768298589835,1.8733148,3138.2,3137.6,0.00181227]
["bitfinex","ETHUSD",1768298590032,1.8733148,3137.8,3137.6,0.00181227]
["bitfinex","ETHUSD",1768298590259,1.8733148,3137.8,3136.8,3.43789257]
["bitfinex","ETHUSD",1768298590468,1.8733148,3137.6,3136.8,8.31325416]
["bitfinex","ETHUSD",1768298590771,1.8733148,3137.6,3136.8,10.25453082]
["bitfinex","ETHUSD",1768298591069,1.8733148,3137.6,3136.6,6.81663825]
["bitfinex","ETHUSD",1768298591240,1.8733148,3137.6,3136.6,6.13485608]
["bitfinex","ETHUSD",1768298591749,1.8733148,3137.6,3136.6,9.32301129]
["bitfinex","ETHUSD",1768298592065,1.8733148,3137.6,3136.6,1.25949449]
["bitfinex","ETHUSD",1768298592543,1.8733148,3137.6,3136.6,4.44758822]
["bitfinex","ETHUSD",1768298592749,1.8733148,3137.4,3136.6,9.32294981]
["bitfinex","ETHUSD",1768298592949,1.8733148,3137.4,3136.7,0.93558325]
["bitfinex","ETHUSD",1768298594739,1.8733148,3137.4,3136.7,4.12355413]
["bitfinex","ETHUSD",1768298596080,5.06067078,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1768298596763,1.8733148,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1768298598066,1.8733148,3137.4,3137.0,4.87636159]
["bitfinex","ETHUSD",1768298598251,0.00080296,3137.8,3137.4,1.98711198]
["bitfinex","ETHUSD",1768298598455,0.00080296,3137.8,3137.6,4.87536159]
["bitfinex","ETHUSD",1768298598766,0.00080296,3137.8,3137.5,1.98711198]
["bitfinex","ETHUSD",1768298600563,1.86423263,3138.4,3137.7,1.98711198]
["bitfinex","ETHUSD",1768298600764,2.11523263,3138.5,3137.7,1.98711198]
["bitfinex","ETHUSD",1768298600981,2.96396238,3138.5,3137.7,1.98711198]
["bitfinex","ETHUSD",1768298601147,1.09972975,3138.5,3137.7,1.98711198]
["bitfinex","ETHUSD",1768298601766,0.251,3138.5,3137.7,1.98711198]
["bitfinex","ETHUSD",1768298602679,3.43725151,3138.5,3137.8,1.98711198]
["bitfinex","ETHUSD",1768298604365,0.251,3138.5,3137.8,1.98711198]
["bitfinex","ETHUSD",1768298604676,3.43726872,3138.5,3137.8,1.98711198]
["bitfinex","ETHUSD",1768298605078,5.30150135,3138.5,3137.7,3.18701339]
["bitfinex","ETHUSD",1768298605278,5.30150135,3138.5,3137.8,0.34370134]
["bitfinex","ETHUSD",1768298605485,1.86423263,3138.4,3137.8,0.34370134]
["bitfinex","ETHUSD",1768298607000,5.05064289,3138.4,3137.8,0.34370134]
["bitfinex","ETHUSD",1768298607755,0.002,3138.2,3137.8,0.34370134]
["bitfinex","ETHUSD",1768298608254,0.002,3138.2,3137.8,2.33081332]
["bitfinex","ETHUSD",1768298608455,0.002,3138.2,3137.9,0.23308133]
["bitfinex","ETHUSD",1768298610989,0.002,3138.2,3137.9,2.22019331]
["bitfinex","ETHUSD",1768298612990,0.002,3138.2,3137.9,0.23308133]
["bitfinex","ETHUSD",1768298614868,0.002,3138.2,3137.9,2.0651229]
["bitfinex","ETHUSD",1768298617340,0.002,3138.2,3138.0,1.83204157]
["bitfinex","ETHUSD",1768298617592,0.002,3138.2,3138.1,1.83204157]
["bitfinex","ETHUSD",1768298621202,0.002,3138.5,3138.2,1.83204157]
["bitfinex","ETHUSD",1768298621403,0.251,3138.9,3138.4,1.83204157]
["bitfinex","ETHUSD",1768298621793,0.00080304,3139.1,3138.4,1.83204157]
["bitfinex","ETHUSD",1768298621991,0.00080304,3139.1,3138.7,1.83204157]
["bitfinex","ETHUSD",1768298622302,0.00080304,3139.1,3138.8,1.83204157]
["bitfinex","ETHUSD",1768298625712,0.00081227,3139.3,3138.9,1.83204157]
["bitfinex","ETHUSD",1768298625911,0.002,3139.5,3139.1,1.83204157]
["bitfinex","ETHUSD",1768298627822,0.002,3139.5,3139.2,1.83204157]
["bitfinex","ETHUSD",1768298628017,0.002,3139.5,3139.3,1.83204157]
["bitfinex","ETHUSD",1768298630935,0.002,3139.5,3139.2,0.50176494]
["bitfinex","ETHUSD",1768298631229,0.002,3139.5,3139.1,1.83204157]
["bitfinex","ETHUSD",1768298631430,0.002,3139.5,3138.7,0.00080312]
["bitfinex","ETHUSD",1768298631431,0.002,3139.2,3138.7,0.00080312]
["bitfinex","ETHUSD",1768298631932,1.86979336,3139.2,3138.7,0.00080312]
["bitfinex","ETHUSD",1768298635429,1.86779336,3139.1,3138.7,0.00080312]
["bitfinex","ETHUSD",1768298636342,1.86779336,3139.1,3138.7,0.31949885]
["bitfinex","ETHUSD",1768298637238,0.002,3139.2,3138.7,3.5054597]
["bitfinex","ETHUSD",1768298637405,0.002,3139.5,3138.9,1.83204157]
["bitfinex","ETHUSD",1768298637810,0.002,3139.5,3139.0,1.86389884]
["bitfinex","ETHUSD",1768298639530,0.002,3139.5,3139.1,1.83204157]
["bitfinex","ETHUSD",1768298641030,0.002,3139.5,3139.2,1.86389681]
["bitfinex","ETHUSD",1768298641545,0.002,3139.5,3139.2,1.83204157]
["bitfinex","ETHUSD",1768298642309,0.002,3139.5,3139.1,0.18638988]
["bitfinex","ETHUSD",1768298642533,0.002,3139.5,3138.8,1.83204157]
["bitfinex","ETHUSD",1768298642534,1.86979336,3139.5,3138.8,5.26794592]
["bitfinex","ETHUSD",1768298642732,1.86979336,3139.5,3138.8,1.83204157]
["bitfinex","ETHUSD",1768298643125,1.86979336,3139.5,3138.8,3.18589608]
["bitfinex","ETHUSD",1768298643324,5.05504543,3139.5,3139.3,0.001]
["bitfinex","ETHUSD",1768298647762,0.002,3139.5,3139.3,0.001]
["bitfinex","ETHUSD",1768298650281,1.86648553,3139.4,3138.7,0.00080312]
["bitfinex","ETHUSD",1768298650484,1.86648553,3139.3,3138.7,0.00080312]
["bitfinex","ETHUSD",1768298652253,6.37104994,3139.2,3138.7,0.00080312]
["bitfinex","ETHUSD",1768298652765,8.23753547,3139.2,3138.7,0.00080312]
["bitfinex","ETHUSD",1768298653367,1.86648553,3139.1,3138.7,0.00080312]
["bitfinex","ETHUSD",1768298653567,1.86648553,3139.0,3138.7,0.00080312]
["bitfinex","ETHUSD",1768298654372,3.18582943,3138.9,3138.7,0.00080312]
["bitfinex","ETHUSD",1768298654569,5.0522656,3139.0,3138.7,0.00080312]
["bitfinex","ETHUSD",1768298655265,5.0522656,3139.0,3138.2,3.4365318]
["bitfinex","ETHUSD",1768298655266,1.78534979,3138.9,3138.2,1.91458626]
["bitfinex","ETHUSD",1768298656754,3.18593092,3138.8,3138.2,1.91458626]
["bitfinex","ETHUSD",1768298658466,4.97120948,3138.9,3138.2,1.91458626]
["bitfinex","ETHUSD",1768298658672,3.18585969,3138.9,3138.3,1.91458626]
["bitfinex","ETHUSD",1768298658964,3.21763571,3139.0,3138.3,1.91458626]
["bitfinex","ETHUSD",1768298659170,1.78534979,3138.9,3138.1,5.1011797]
["bitfinex","ETHUSD",1768298659942,3.18593092,3138.8,3138.1,5.1011797]
["bitfinex","ETHUSD",1768298660271,3.18593092,3138.8,3138.2,0.51902907]
["bitfinex","ETHUSD",1768298660946,1.78534979,3138.7,3138.2,0.51902907]
["bitfinex","ETHUSD",1768298661151,3.18593092,3138.8,3138.2,2.43361533]
["bitfinex","ETHUSD",1768298662067,3.18582962,3138.9,3138.2,2.43361533]
["bitfinex","ETHUSD",1768298662779,3.18582962,3138.9,3138.3,1.94645064]
["bitfinex","ETHUSD",1768298662976,3.18582962,3138.9,3138.4,1.91458626]
["bitfinex","ETHUSD",1768298663672,0.00080312,3139.1,3138.5,1.91458626]
["bitfinex","ETHUSD",1768298663846,3.18646611,3139.1,3138.5,1.94644861]
["bitfinex","ETHUSD",1768298664247,0.00080312,3139.1,3138.7,1.91458626]
["bitfinex","ETHUSD",1768298664469,0.00080312,3139.1,3138.7,1.94644658]
["bitfinex","ETHUSD",1768298664872,0.00080312,3139.1,3138.7,1.91458626]
["bitfinex","ETHUSD",1768298666194,0.00080312,3139.1,3138.8,1.91458626]
["bitfinex","ETHUSD",1768298667461,0.00280312,3139.1,3138.8,1.91458626]
["bitfinex","ETHUSD",1768298667661,0.00280312,3139.1,3138.6,1.91458626]
["bitfinex","ETHUSD",1768298669799,0.00280312,3139.1,3138.7,1.91458626]
["bitfinex","ETHUSD",1768298676716,0.00280312,3139.1,3138.7,5.10057773]
["bitfinex","ETHUSD",1768298676918,0.00280312,3139.1,3138.8,1.92339134]
["bitfinex","ETHUSD",1768298678618,0.00280312,3139.1,3138.8,1.89439134]
["bitfinex","ETHUSD",1768298679121,0.00280312,3139.1,3138.7,0.51906887]
["bitfinex","ETHUSD",1768298679417,0.00280312,3139.1,3138.7,2.44246021]
["bitfinex","ETHUSD",1768298680947,0.00280312,3139.1,3138.7,5.62849198]
["bitfinex","ETHUSD",1768298681246,0.00280312,3139.1,3138.7,2.44246021]
["bitfinex","ETHUSD",1768298684047,0.01182555,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1768298684251,1.8807332,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1768298684751,1.86890765,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1768298688957,0.01182555,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1768298688958,1.8807332,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1768298689830,1.86890765,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1768298690332,0.01182555,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1768298691060,1.87171077,3139.1,3138.6,4.87601787]
["bitfinex","ETHUSD",1768298691231,0.00280312,3139.1,3138.6,4.87601787]
["bitfinex","ETHUSD",1768298691562,0.002,3138.8,3138.6,4.87601787]
["bitfinex","ETHUSD",1768298692472,0.002,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1768298692963,1.87090765,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1768298693275,2.06118919,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1768298695074,0.19228154,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1768298695281,0.002,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1768298695468,0.002,3138.8,3138.5,1.92439134]
["bitfinex","ETHUSD",1768298695849,0.002,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1768298700062,0.03390778,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1768298700263,1.86890765,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1768298701169,0.03390778,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1768298701369,0.002,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1768298701571,0.002,3138.8,3138.5,1.92439134]
["bitfinex","ETHUSD",1768298701882,0.002,3138.8,3138.5,2.60443226]
["bitfinex","ETHUSD",1768298702078,0.002,3138.8,3138.5,1.92439134]
["bitfinex","ETHUSD",1768298702261,0.002,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1768298711507,0.002,3138.8,3138.6,4.87601787]
["bitfinex","ETHUSD",1768298711685,0.002,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1768298713172,1.85334323,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1768298713984,1.85334323,3138.8,3138.0,1.79575991]
["bitfinex","ETHUSD",1768298713985,5.06929656,3138.7,3138.0,1.79575991]
["bitfinex","ETHUSD",1768298714189,3.18613394,3138.6,3138.0,1.79575991]
["bitfinex","ETHUSD",1768298714501,5.03747717,3138.6,3137.9,3.43682718]
["bitfinex","ETHUSD",1768298714807,5.03747717,3138.6,3137.9,0.25]
["bitfinex","ETHUSD",1768298715108,5.03747717,3138.6,3137.9,3.43684311]
["bitfinex","ETHUSD",1768298715320,1.78092866,3138.5,3137.6,1.71944862]
["bitfinex","ETHUSD",1768298715529,1.78092866,3138.1,3137.6,0.00081268]
["bitfinex","ETHUSD",1768298716105,4.96736717,3138.3,3137.6,0.00081268]
["bitfinex","ETHUSD",1768298716295,0.815377,3138.2,3137.6,0.00081268]
["bitfinex","ETHUSD",1768298717407,3.18643851,3138.3,3137.6,1.71944862]
["bitfinex","ETHUSD",1768298717635,3.18643851,3138.3,3137.7,4.87601787]
["bitfinex","ETHUSD",1768298717922,2.88041113,3138.8,3138.2,4.87601787]
["bitfinex","ETHUSD",1768298718118,0.00799493,3138.2,3138.0,6.59465381]
["bitfinex","ETHUSD",1768298718324,3.18603243,3138.7,3138.0,6.59465381]
["bitfinex","ETHUSD",1768298718522,3.43797059,3138.8,3138.1,1.71863594]
["bitfinex","ETHUSD",1768298718820,0.252,3138.8,3138.3,1.71863594]
["bitfinex","ETHUSD",1768298722224,3.43795077,3138.8,3138.3,1.71863594]
["bitfinex","ETHUSD",1768298723868,8.4048302,3138.8,3138.0,1.71863594]
["bitfinex","ETHUSD",1768298724141,1.78092866,3138.6,3137.8,3.18692155]
["bitfinex","ETHUSD",1768298724294,4.9990719,3138.5,3137.7,4.90568377]
["bitfinex","ETHUSD",1768298724491,4.9990719,3138.5,3137.8,1.71863594]
["bitfinex","ETHUSD",1768298724722,1.81283644,3138.5,3137.9,0.49056838]
["bitfinex","ETHUSD",1768298725527,0.03190778,3138.5,3137.9,2.20920432]
["bitfinex","ETHUSD",1768298725824,0.03390778,3138.5,3137.9,2.20920432]
["bitfinex","ETHUSD",1768298726226,3.2202137,3138.5,3137.9,2.20920432]
["bitfinex","ETHUSD",1768298726528,5.00114236,3138.5,3137.7,4.90568377]
["bitfinex","ETHUSD",1768298726829,1.78092866,3138.4,3137.7,4.90568377]
["bitfinex","ETHUSD",1768298727007,0.03190778,3138.3,3137.7,4.90568377]
["bitfinex","ETHUSD",1768298727813,0.03190778,3138.3,3137.8,3.18693934]
["bitfinex","ETHUSD",1768298728016,1.78092866,3138.4,3137.9,3.18683465]
["bitfinex","ETHUSD",1768298728330,0.002,3138.5,3137.9,3.18683465]
["bitfinex","ETHUSD",1768298728530,0.002,3138.5,3137.9,3.99607593]
["bitfinex","ETHUSD",1768298729125,0.002,3138.5,3137.9,5.71471187]
["bitfinex","ETHUSD",1768298729698,0.002,3138.5,3138.0,1.75050337]
["bitfinex","ETHUSD",1768298729904,0.002,3138.5,3138.0,1.71863594]
["bitfinex","ETHUSD",1768298731332,0.002,3138.5,3138.0,4.90536377]
["bitfinex","ETHUSD",1768298731633,0.002,3138.5,3138.0,5.79551546]
["bitfinex","ETHUSD",1768298732814,0.002,3138.5,3138.0,4.07687952]
["bitfinex","ETHUSD",1768298735741,0.002,3138.5,3138.0,5.88283063]
["bitfinex","ETHUSD",1768298737536,0.002,3138.5,3138.0,0.89015169]
["bitfinex","ETHUSD",1768298737744,1.73578135,3138.4,3137.7,3.18704783]
["bitfinex","ETHUSD",1768298740312,1.73578135,3138.3,3137.7,3.18704783]
["bitfinex","ETHUSD",1768298742510,1.73578135,3138.3,3137.7,6.37409566]
["bitfinex","ETHUSD",1768298743242,1.73578135,3138.3,3137.7,3.18704783]
["bitfinex","ETHUSD",1768298743744,1.73578135,3138.1,3137.4,3.27719226]
["bitfinex","ETHUSD",1768298745432,4.95417615,3138.3,3137.5,1.80595111]
["bitfinex","ETHUSD",1768298745632,5.44979377,3138.3,3137.5,1.80595111]
["bitfinex","ETHUSD",1768298746246,5.44979377,3138.3,3137.5,4.99310431]
["bitfinex","ETHUSD",1768298749048,5.44979377,3138.3,3137.6,1.80595111]
["bitfinex","ETHUSD",1768298749558,0.49561762,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1768298749746,0.002,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1768298751245,0.002,3138.2,3137.8,1.80695111]
["bitfinex","ETHUSD",1768298751425,0.002,3138.2,3138.0,1.80595111]
["bitfinex","ETHUSD",1768298752248,0.002,3138.2,3137.8,1.80695111]
["bitfinex","ETHUSD",1768298753860,0.002,3138.2,3138.1,1.80595111]
["bitfinex","ETHUSD",1768298755834,0.002,3138.5,3138.1,1.80595111]
["bitfinex","ETHUSD",1768298762130,0.002,3138.2,3138.1,1.80595111]
["bitfinex","ETHUSD",1768298762346,0.002,3138.2,3138.1,2.30841199]
["bitfinex","ETHUSD",1768298763164,0.002,3138.5,3138.1,2.30841199]
["bitfinex","ETHUSD",1768298765444,1.68303439,3138.5,3137.8,0.001]
["bitfinex","ETHUSD",1768298765779,1.71294217,3138.4,3137.8,0.001]
["bitfinex","ETHUSD",1768298766279,1.68103439,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1768298768494,4.86764105,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1768298768846,1.68103439,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1768298769592,0.03190778,3138.4,3137.8,0.001]
["bitfinex","ETHUSD",1768298769897,0.03190778,3138.4,3137.8,1.7623637]
["bitfinex","ETHUSD",1768298770493,3.21832233,3138.4,3137.8,0.001]
["bitfinex","ETHUSD",1768298770987,1.68103439,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1768298771394,1.71294217,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1768298772296,1.68103439,3138.1,3137.4,0.00080304]
["bitfinex","ETHUSD",1768298772492,1.68103439,3137.6,3137.4,0.00080304]
["bitfinex","ETHUSD",1768298772801,1.68103439,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1768298774126,1.68103439,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1768298774917,3.18715715,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1768298775125,4.89466795,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1768298775328,8.0818251,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1768298775639,8.91518791,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1768298776133,5.72803076,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1768298778425,5.75993854,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1768298779407,5.75913854,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1768298781619,0.251,3137.7,3137.0,1.80201801]
["bitfinex","ETHUSD",1768298782623,3.43806161,3137.7,3137.0,1.80201801]
["bitfinex","ETHUSD",1768298783091,0.251,3137.7,3137.1,1.76914042]
["bitfinex","ETHUSD",1768298783420,0.251,3137.7,3137.2,1.76914042]
["bitfinex","ETHUSD",1768298783609,3.18779544,3137.8,3137.2,1.76914042]
["bitfinex","ETHUSD",1768298785602,0.00080304,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1768298787524,0.00080304,3137.8,3137.3,7.63261113]
["bitfinex","ETHUSD",1768298790234,0.00080304,3137.8,3137.5,6.64795245]
["bitfinex","ETHUSD",1768298790418,0.00080304,3137.8,3137.6,1.76914042]
["bitfinex","ETHUSD",1768298793119,0.0008028,3140.7,3137.7,1.76914042]
["bitfinex","ETHUSD",1768298793120,1.7095108,3138.5,3137.7,1.76914042]
["bitfinex","ETHUSD",1768298793321,1.7095108,3138.5,3137.8,7.55863529]
["bitfinex","ETHUSD",1768298793805,4.8957631,3138.5,3137.8,7.55863529]
["bitfinex","ETHUSD",1768298794006,1.7075108,3138.1,3137.4,0.00080312]
["bitfinex","ETHUSD",1768298794210,1.7075108,3137.8,3137.4,0.00080312]
["bitfinex","ETHUSD",1768298794421,1.7075108,3137.7,3137.4,0.00080312]
["bitfinex","ETHUSD",1768298794621,3.21885404,3137.8,3136.5,3.18921348]
["bitfinex","ETHUSD",1768298794622,1.7075108,3137.3,3136.5,3.18921348]
["bitfinex","ETHUSD",1768298795202,1.7075108,3137.3,3136.6,8.06696569]
["bitfinex","ETHUSD",1768298795625,1.7075108,3137.3,3136.8,4.87881203]
["bitfinex","ETHUSD",1768298795813,1.69887535,3137.6,3136.9,0.0318786]
["bitfinex","ETHUSD",1768298796013,1.69967847,3137.8,3137.2,4.87881203]
["bitfinex","ETHUSD",1768298796338,1.69967847,3137.8,3137.2,8.15541034]
["bitfinex","ETHUSD",1768298796739,0.00080312,3137.8,3137.3,1.80206314]
["bitfinex","ETHUSD",1768298796928,0.002,3138.5,3137.7,1.80206314]
["bitfinex","ETHUSD",1768298796929,1.69887535,3138.4,3137.7,1.80206314]
["bitfinex","ETHUSD",1768298797127,4.88524739,3138.4,3137.7,1.80206314]
["bitfinex","ETHUSD",1768298797709,1.69887535,3138.4,3137.7,1.80206314]
["bitfinex","ETHUSD",1768298798004,1.69887535,3138.4,3137.7,2.47015066]
["bitfinex","ETHUSD",1768298798328,0.002,3138.5,3137.7,2.47015066]
["bitfinex","ETHUSD",1768298798519,0.002,3138.5,3137.8,3.18694626]
["bitfinex","ETHUSD",1768298798715,0.002,3138.5,3137.9,1.80206314]
["bitfinex","ETHUSD",1768298798904,0.002,3138.5,3138.1,1.80206314]
["bitfinex","ETHUSD",1768298799111,0.002,3138.5,3138.2,0.66808752]
["bitfinex","ETHUSD",1768298799439,0.002,3138.5,3138.1,1.80206314]
["bitfinex","ETHUSD",1768298799830,0.002,3138.5,3137.9,1.80206314]
["bitfinex","ETHUSD",1768298801138,1.70087535,3138.5,3137.8,3.43791364]
["bitfinex","ETHUSD",1768298801340,0.03190778,3138.4,3137.8,3.43791364]
["bitfinex","ETHUSD",1768298801520,1.70087535,3138.5,3137.9,3.18681906]
["bitfinex","ETHUSD",1768298801923,0.002,3138.5,3137.9,4.9888822]
["bitfinex","ETHUSD",1768298802116,0.002,3138.5,3138.0,1.80206314]
["bitfinex","ETHUSD",1768298802317,0.002,3138.8,3138.4,1.80206314]
["bitfinex","ETHUSD",1768298802517,0.002,3138.8,3138.6,4.87881203]
["bitfinex","ETHUSD",1768298802718,0.002,3138.8,3138.4,6.68087517]
["bitfinex","ETHUSD",1768298802906,0.002,3138.8,3138.5,3.18623546]
["bitfinex","ETHUSD",1768298803111,0.002,3138.8,3138.5,4.9882986]
["bitfinex","ETHUSD",1768298804210,0.00280312,3139.1,3138.6,4.87881203]
["bitfinex","ETHUSD",1768298805253,0.00280312,3139.1,3138.6,8.06488787]
["bitfinex","ETHUSD",1768298806624,0.00280312,3139.1,3138.6,9.86695101]
["bitfinex","ETHUSD",1768298807149,0.00280312,3139.1,3138.6,1.80206314]
["bitfinex","ETHUSD",1768298807445,0.00280312,3139.1,3138.6,4.98817372]
["bitfinex","ETHUSD",1768298809143,0.00280312,3139.1,3138.6,1.80206314]
["bitfinex","ETHUSD",1768298809339,0.002,3138.8,3138.6,1.80206314]
["bitfinex","ETHUSD",1768298810040,0.002,3138.8,3138.5,3.18619095]
["bitfinex","ETHUSD",1768298813365,0.002,3138.8,3138.4,9.95627743]
["bitfinex","ETHUSD",1768298814252,0.002,3138.8,3138.4,9.86716647]
["bitfinex","ETHUSD",1768298816458,0.002,3138.8,3138.4,10.53525399]
["bitfinex","ETHUSD",1768298820372,0.002,3138.8,3138.4,9.86716647]
["bitfinex","ETHUSD",1768298820867,0.002,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1768298821288,0.00280312,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1768298821573,1.70167847,3139.1,3138.8,4.87881203]
["bitfinex","ETHUSD",1768298822568,1.69887535,3139.4,3139.0,4.87881203]
["bitfinex","ETHUSD",1768298822868,0.002,3139.5,3139.0,5.36669323]
["bitfinex","ETHUSD",1768298823163,0.002,3139.5,3139.0,4.87881203]
["bitfinex","ETHUSD",1768298823356,0.002,3139.5,3139.0,8.06452031]
["bitfinex","ETHUSD",1768298823741,0.002,3139.5,3139.0,4.87881203]
["bitfinex","ETHUSD",1768298824370,0.002,3139.5,3138.9,3.18577481]
["bitfinex","ETHUSD",1768298825068,0.002,3139.5,3138.9,4.88800582]
["bitfinex","ETHUSD",1768298825274,0.002,3139.5,3139.0,3.18570256]
["bitfinex","ETHUSD",1768298825440,0.002,3139.5,3139.0,8.06451459]
["bitfinex","ETHUSD",1768298825772,0.002,3139.5,3139.0,9.7667456]
["bitfinex","ETHUSD",1768298825973,0.002,3139.5,3139.0,6.58104304]
["bitfinex","ETHUSD",1768298826172,0.002,3139.5,3139.2,6.58104304]
["bitfinex","ETHUSD",1768298826346,0.002,3139.5,3139.2,1.70223101]
["bitfinex","ETHUSD",1768298827843,0.002,3139.5,3139.2,6.58104304]
["bitfinex","ETHUSD",1768298828042,0.002,3139.5,3139.1,3.18561918]
["bitfinex","ETHUSD",1768298828371,0.002,3139.5,3139.1,4.48085783]
["bitfinex","ETHUSD",1768298828780,0.002,3139.5,3139.1,1.29523865]
["bitfinex","ETHUSD",1768298828944,0.002,3139.5,3139.1,2.99746966]
["bitfinex","ETHUSD",1768298830324,0.002,3139.5,3139.2,1.70223101]
["bitfinex","ETHUSD",1768298834880,0.002,3139.5,3139.0,1.89922465]
["bitfinex","ETHUSD",1768298835081,0.002,3139.5,3139.0,2.90451675]
["bitfinex","ETHUSD",1768298835774,0.002,3139.5,3139.0,6.09023877]
["bitfinex","ETHUSD",1768298836543,0.002,3139.5,3139.0,10.9690508]
["bitfinex","ETHUSD",1768298838254,0.002,3139.5,3139.1,1.64922465]
["bitfinex","ETHUSD",1768298839569,0.002,3139.5,3139.2,6.52803668]
["bitfinex","ETHUSD",1768298839769,0.002,3139.5,3139.3,2.53827407]
["bitfinex","ETHUSD",1768298841174,0.002,3139.8,3139.4,1.64922465]
["bitfinex","ETHUSD",1768298841977,0.002,3139.8,3139.3,0.88904942]
["bitfinex","ETHUSD",1768298842775,0.002,3139.8,3139.3,2.53827407]
["bitfinex","ETHUSD",1768298843790,0.002,3139.5,3139.3,2.53827407]
["bitfinex","ETHUSD",1768298844086,0.002,3139.5,3139.4,0.57237899]
["bitfinex","ETHUSD",1768298845187,0.002,3139.5,3139.3,1.64922465]
["bitfinex","ETHUSD",1768298847094,0.002,3139.5,3139.1,1.64922465]
["bitfinex","ETHUSD",1768298847876,0.002,3139.5,3139.2,1.64922465]
["bitfinex","ETHUSD",1768298848879,0.002,3139.5,3139.0,10.04642757]
["bitfinex","ETHUSD",1768298849091,0.002,3139.5,3139.0,1.89922465]
["bitfinex","ETHUSD",1768298849393,0.002,3139.5,3139.1,0.18992247]
["bitfinex","ETHUSD",1768298850794,0.002,3139.5,3138.7,0.0018032]
["bitfinex","ETHUSD",1768298850795,1.66282182,3139.5,3138.7,0.0018032]
["bitfinex","ETHUSD",1768298851100,1.66162502,3139.1,3138.1,1.89922465]
["bitfinex","ETHUSD",1768298851281,1.66082182,3138.9,3138.1,1.89922465]
["bitfinex","ETHUSD",1768298852892,6.37186184,3138.8,3138.1,1.89922465]
["bitfinex","ETHUSD",1768298854164,1.66082182,3138.7,3137.9,1.64922465]
["bitfinex","ETHUSD",1768298854466,1.66082182,3138.7,3138.0,0.25]
["bitfinex","ETHUSD",1768298854695,2.78268328,3138.6,3138.0,0.25]
["bitfinex","ETHUSD",1768298854870,2.78268328,3138.6,3137.8,1.66727544]
["bitfinex","ETHUSD",1768298855065,6.37247092,3138.5,3137.9,0.25]
["bitfinex","ETHUSD",1768298856200,3.18623546,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1768298856397,1.72548869,3138.4,3138.0,0.25]
["bitfinex","ETHUSD",1768298856774,6.37247092,3138.5,3138.0,0.25]
["bitfinex","ETHUSD",1768298857872,3.18623546,3138.5,3138.0,0.25]
["bitfinex","ETHUSD",1768298858379,3.18623546,3138.5,3138.0,1.91727544]
["bitfinex","ETHUSD",1768298859602,6.37206486,3138.7,3138.0,1.91727544]
["bitfinex","ETHUSD",1768298861285,7.18177805,3138.7,3138.0,1.91727544]
["bitfinex","ETHUSD",1768298861791,6.37206486,3138.7,3138.0,1.91727544]
["bitfinex","ETHUSD",1768298863990,6.37186184,3138.8,3138.0,1.91727544]
["bitfinex","ETHUSD",1768298866411,6.37145586,3139.0,3138.0,1.91727544]
["bitfinex","ETHUSD",1768298866612,6.37145586,3139.0,3138.1,1.66727544]
["bitfinex","ETHUSD",1768298866809,6.37145586,3139.0,3138.1,1.78825281]
["bitfinex","ETHUSD",1768298867909,6.37145586,3139.0,3138.3,1.66827544]
["bitfinex","ETHUSD",1768298868102,0.002,3138.5,3138.3,1.66827544]
["bitfinex","ETHUSD",1768298870017,0.0008032,3139.1,3138.5,1.66727544]
["bitfinex","ETHUSD",1768298870328,3.18643354,3139.1,3138.6,0.25]
["bitfinex","ETHUSD",1768298870486,0.0008032,3139.1,3138.6,1.91727544]
["bitfinex","ETHUSD",1768298870887,0.0008032,3139.1,3138.7,1.66727544]
["bitfinex","ETHUSD",1768298871100,1.63567067,3139.1,3138.6,8.81884811]
["bitfinex","ETHUSD",1768298871299,1.53344125,3139.3,3138.7,0.00080328]
["bitfinex","ETHUSD",1768298872607,1.52946269,3139.1,3138.8,0.25]
["bitfinex","ETHUSD",1768298873746,1.52946269,3139.1,3138.7,0.00080328]
["bitfinex","ETHUSD",1768298873897,1.52946269,3139.1,3138.8,0.25]
["bitfinex","ETHUSD",1768298874492,1.52556051,3139.4,3138.8,0.25]
["bitfinex","ETHUSD",1768298874711,0.78980017,3139.3,3138.8,0.25]
["bitfinex","ETHUSD",1768298875231,2.31536068,3139.3,3138.8,0.25]
["bitfinex","ETHUSD",1768298875429,6.37244114,3139.5,3138.8,0.25]
["bitfinex","ETHUSD",1768298875595,6.37244114,3139.5,3138.8,1.91727544]
["bitfinex","ETHUSD",1768298875999,7.89607901,3139.5,3138.8,1.91727544]
["bitfinex","ETHUSD",1768298877336,1.52175568,3139.4,3138.7,0.00080328]
["bitfinex","ETHUSD",1768298877503,1.52175568,3139.4,3138.8,0.25]
["bitfinex","ETHUSD",1768298878602,6.37244114,3139.5,3138.8,1.91727544]
["bitfinex","ETHUSD",1768298879251,7.16148838,3139.5,3138.8,1.91727544]
["bitfinex","ETHUSD",1768298879419,8.67770204,3139.5,3138.8,1.91727544]
["bitfinex","ETHUSD",1768298879614,8.67770204,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1768298879936,0.002,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1768298882551,1.51287812,3139.2,3138.7,0.00080328]
["bitfinex","ETHUSD",1768298882737,1.51087812,3139.0,3138.3,0.001]
["bitfinex","ETHUSD",1768298883233,2.14928509,3138.9,3138.3,0.001]
["bitfinex","ETHUSD",1768298883441,6.37186184,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1768298884750,3.18593092,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1768298885107,0.00080328,3139.1,3138.3,1.7869573]
["bitfinex","ETHUSD",1768298885354,0.00080328,3139.1,3138.5,1.75409292]
["bitfinex","ETHUSD",1768298885533,0.00080328,3139.1,3138.7,1.75409292]
["bitfinex","ETHUSD",1768298891167,0.00080328,3139.1,3138.8,0.25]
["bitfinex","ETHUSD",1768298891547,0.00280328,3139.1,3138.8,2.00409292]
["bitfinex","ETHUSD",1768298899994,0.002,3139.2,3138.9,0.03185829]
["bitfinex","ETHUSD",1768298899995,1.48314811,3139.2,3138.9,0.03185829]
["bitfinex","ETHUSD",1768298900142,0.002,3139.5,3139.1,4.87238832]
["bitfinex","ETHUSD",1768298900477,0.002,3139.8,3139.1,4.87238832]
["bitfinex","ETHUSD",1768298900478,0.002,3139.8,3139.2,0.08911096]
["bitfinex","ETHUSD",1768298900679,0.002,3139.8,3139.3,0.25]
["bitfinex","ETHUSD",1768298902455,0.00092755,3139.7,3139.3,0.25]
["bitfinex","ETHUSD",1768298902653,0.00092755,3139.7,3139.3,0.77114993]
["bitfinex","ETHUSD",1768298903245,0.002,3139.5,3139.3,0.77114993]
["bitfinex","ETHUSD",1768298904697,0.002,3139.5,3139.3,0.25]
["bitfinex","ETHUSD",1768298905259,0.002,3139.5,3139.3,1.83230255]
["bitfinex","ETHUSD",1768298906474,0.002,3139.5,3139.4,0.25]
["bitfinex","ETHUSD",1768298907381,0.002,3139.5,3139.4,1.83230255]
["bitfinex","ETHUSD",1768298909569,0.002,3139.5,3139.4,0.25]
["bitfinex","ETHUSD",1768298909775,0.002,3139.5,3139.3,0.25]
["bitfinex","ETHUSD",1768298910679,1.58934378,3139.5,3138.8,0.08911096]
["bitfinex","ETHUSD",1768298910858,1.58734378,3139.4,3138.9,0.25]
["bitfinex","ETHUSD",1768298911062,1.58734378,3139.4,3139.0,0.25]
["bitfinex","ETHUSD",1768298911378,1.58734378,3139.4,3138.9,0.25]
["bitfinex","ETHUSD",1768298912082,1.58734378,3139.4,3138.9,5.12244376]
["bitfinex","ETHUSD",1768298912382,0.002,3139.5,3139.1,4.87244376]
["bitfinex","ETHUSD",1768298914257,0.002,3139.5,3139.0,0.08911096]
["bitfinex","ETHUSD",1768298914456,0.002,3139.5,3139.0,3.27483716]
["bitfinex","ETHUSD",1768298914684,0.002,3139.5,3139.0,0.08911096]
["bitfinex","ETHUSD",1768298914886,0.002,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1768298916494,0.002,3139.5,3139.4,1.65093952]
["bitfinex","ETHUSD",1768298916689,0.002,3139.5,3139.4,1.81603347]
["bitfinex","ETHUSD",1768298917967,0.002,3140.1,3139.5,1.64993952]
["bitfinex","ETHUSD",1768298918223,3.18410494,3140.6,3140.0,0.08911096]
["bitfinex","ETHUSD",1768298918361,6.07998101,3141.1,3140.6,1.64993952]
["bitfinex","ETHUSD",1768298918362,4.14113912,3141.1,3140.6,1.64993952]
["bitfinex","ETHUSD",1768298918691,0.002,3141.1,3140.6,1.64993952]
["bitfinex","ETHUSD",1768298919109,3.18560867,3141.1,3140.6,1.64993952]
["bitfinex","ETHUSD",1768298919313,0.31856087,3141.0,3140.6,1.64993952]
["bitfinex","ETHUSD",1768298920060,0.31856087,3141.0,3140.3,0.00080288]
["bitfinex","ETHUSD",1768298920061,5.19100463,3141.0,3140.3,0.00080288]
["bitfinex","ETHUSD",1768298920368,3.18380082,3140.9,3140.3,1.6507424]
["bitfinex","ETHUSD",1768298920990,6.36760164,3140.9,3140.3,1.6507424]
["bitfinex","ETHUSD",1768298921864,6.36760164,3140.9,3140.1,4.87244376]
["bitfinex","ETHUSD",1768298921865,0.00080288,3140.7,3140.1,1.64993952]
["bitfinex","ETHUSD",1768298922065,0.00080288,3140.7,3140.0,0.25]
["bitfinex","ETHUSD",1768298922690,6.36881,3140.7,3140.0,0.25]
["bitfinex","ETHUSD",1768298922892,3.18480644,3140.7,3140.0,1.89993952]
["bitfinex","ETHUSD",1768298923196,4.87244376,3140.6,3139.7,1.64993952]
["bitfinex","ETHUSD",1768298923400,4.87244376,3140.4,3139.7,1.64993952]
["bitfinex","ETHUSD",1768298923589,4.87244376,3140.4,3139.6,0.25]
["bitfinex","ETHUSD",1768298923765,4.87244376,3140.4,3139.6,1.89993952]
["bitfinex","ETHUSD",1768298923962,4.87244376,3140.4,3139.6,1.64993952]
["bitfinex","ETHUSD",1768298924197,0.36720236,3140.3,3139.6,1.89993952]
["bitfinex","ETHUSD",1768298924398,4.87244376,3140.4,3139.6,1.89993952]
["bitfinex","ETHUSD",1768298924711,3.18440913,3140.3,3139.6,1.89993952]
["bitfinex","ETHUSD",1768298925223,3.18440913,3140.3,3139.7,1.64993952]
["bitfinex","ETHUSD",1768298925601,3.18420633,3140.5,3139.7,1.64993952]
["bitfinex","ETHUSD",1768298926298,6.36841266,3140.5,3139.7,1.64993952]
["bitfinex","ETHUSD",1768298926499,1.12408564,3140.4,3139.7,1.65093952]
["bitfinex","ETHUSD",1768298926736,0.002,3140.0,3139.7,1.65093952]
["bitfinex","ETHUSD",1768298927128,0.002,3140.0,3139.7,1.90093952]
["bitfinex","ETHUSD",1768298929128,0.002,3140.0,3139.8,1.64993952]
["bitfinex","ETHUSD",1768298933711,0.002,3140.0,3139.9,1.64993952]
["bitfinex","ETHUSD",1768298936514,0.002,3140.0,3139.7,0.251]
["bitfinex","ETHUSD",1768298936708,0.002,3140.0,3139.7,0.001]
["bitfinex","ETHUSD",1768298937151,0.48944438,3140.0,3139.7,0.001]
["bitfinex","ETHUSD",1768298937642,0.002,3140.0,3139.7,0.001]
["bitfinex","ETHUSD",1768298940448,5.64058127,3140.0,3139.7,0.001]
["bitfinex","ETHUSD",1768298941257,0.76613751,3139.7,3139.1,0.00081474]
["bitfinex","ETHUSD",1768298941459,4.87244376,3139.4,3138.8,0.25]
["bitfinex","ETHUSD",1768298941656,0.75325345,3139.5,3138.7,0.00080336]
["bitfinex","ETHUSD",1768298941815,0.75325345,3139.3,3138.7,0.00080336]
["bitfinex","ETHUSD",1768298942017,3.18570675,3139.1,3138.7,0.00080336]
["bitfinex","ETHUSD",1768298942668,3.18570675,3139.1,3138.7,1.65074288]
["bitfinex","ETHUSD",1768298943016,5.12244376,3139.5,3138.7,1.65074288]
["bitfinex","ETHUSD",1768298943017,3.18533953,3139.4,3138.7,1.65074288]
["bitfinex","ETHUSD",1768298943239,0.83077833,3139.3,3138.7,1.65074288]
["bitfinex","ETHUSD",1768298943443,3.43524826,3139.5,3138.7,1.65074288]
["bitfinex","ETHUSD",1768298943725,0.48724438,3139.7,3139.1,1.64993952]
["bitfinex","ETHUSD",1768298943726,3.1850596,3139.7,3139.1,1.64993952]
["bitfinex","ETHUSD",1768298943937,3.1348148,3139.9,3139.3,1.64993952]
["bitfinex","ETHUSD",1768298944120,6.3196296,3139.9,3139.3,1.64993952]
["bitfinex","ETHUSD",1768298944951,11.19207336,3139.9,3139.3,1.64993952]
["bitfinex","ETHUSD",1768298945153,1.14440734,3139.8,3139.3,1.64993952]
["bitfinex","ETHUSD",1768298945542,1.14440734,3139.8,3138.8,4.87244376]
["bitfinex","ETHUSD",1768298945543,1.14440734,3139.8,3139.5,1.38705067]
["bitfinex","ETHUSD",1768298945729,3.1348148,3139.9,3139.5,1.38705067]
["bitfinex","ETHUSD",1768298945936,6.3196296,3139.9,3139.1,1.38705067]
["bitfinex","ETHUSD",1768298946245,6.3196296,3139.9,3139.2,1.63705067]
["bitfinex","ETHUSD",1768298946469,6.37142674,3140.0,3139.2,1.63705067]
["bitfinex","ETHUSD",1768298946617,7.49581379,3140.0,3139.2,1.63705067]
["bitfinex","ETHUSD",1768298947435,7.49581379,3140.0,3139.2,1.38705067]
["bitfinex","ETHUSD",1768298950568,7.49581379,3140.0,3139.6,1.38705067]
["bitfinex","ETHUSD",1768298951081,7.49581379,3140.0,3139.5,0.001]
["bitfinex","ETHUSD",1768298953574,8.75157175,3140.0,3139.5,0.001]
["bitfinex","ETHUSD",1768298953773,1.19362131,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1768298955547,6.36983246,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1768298956598,3.18491623,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1768298956878,6.36983246,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1768298957063,3.18485674,3139.9,3139.6,1.04971311]
["bitfinex","ETHUSD",1768298957392,0.002,3140.0,3139.6,1.04971311]
["bitfinex","ETHUSD",1768298959084,0.002,3140.0,3139.7,1.04971311]
["bitfinex","ETHUSD",1768298965563,0.002,3140.0,3139.5,0.251]
["bitfinex","ETHUSD",1768298965564,0.002,3140.0,3139.6,0.25]
["bitfinex","ETHUSD",1768298965764,0.002,3140.0,3139.6,1.29971311]
["bitfinex","ETHUSD",1768298967571,0.002,3140.0,3139.5,0.001]
["bitfinex","ETHUSD",1768298968266,0.002,3140.0,3139.5,1.05071311]
["bitfinex","ETHUSD",1768298968467,0.002,3140.0,3139.5,0.001]
["bitfinex","ETHUSD",1768298970063,0.002,3140.0,3139.5,1.05071311]
["bitfinex","ETHUSD",1768298970264,0.002,3140.0,3139.5,1.49931651]
["bitfinex","ETHUSD",1768298971091,0.002,3140.0,3139.5,1.05071311]
["bitfinex","ETHUSD",1768298972967,0.002,3140.0,3139.6,1.04971311]
["bitfinex","ETHUSD",1768298973292,0.002,3140.0,3139.5,0.001]
["bitfinex","ETHUSD",1768298973709,0.002,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1768298974520,0.002,3139.7,3139.5,1.05071311]
["bitfinex","ETHUSD",1768298980204,0.002,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1768298982297,0.002,3139.7,3139.2,0.99713985]
["bitfinex","ETHUSD",1768298982499,0.91000826,3139.7,3139.0,4.18278289]
["bitfinex","ETHUSD",1768298982809,0.91000826,3139.7,3139.1,0.25]
["bitfinex","ETHUSD",1768298983306,0.91000826,3139.7,3139.1,3.43554544]
["bitfinex","ETHUSD",1768298983506,0.002,3139.7,3139.4,0.99713985]
["bitfinex","ETHUSD",1768298983707,0.002,3139.7,3139.2,4.90340282]
["bitfinex","ETHUSD",1768298983708,0.002,3139.7,3139.2,8.05705819]
["bitfinex","ETHUSD",1768298984011,0.002,3139.7,3139.2,8.30705819]
["bitfinex","ETHUSD",1768298984505,0.002,3139.7,3139.2,0.25]
["bitfinex","ETHUSD",1768298984710,0.91000826,3139.7,3139.3,0.25]
["bitfinex","ETHUSD",1768298986407,0.91000826,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1768298986814,0.90800826,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1768298987510,0.91000826,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1768298988214,0.90800826,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1768298988415,4.09312738,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1768298988615,4.09312738,3139.6,3138.7,4.18396251]
["bitfinex","ETHUSD",1768298988616,0.90800826,3139.5,3138.7,4.18394053]
["bitfinex","ETHUSD",1768298988913,0.90800826,3139.5,3138.8,0.25]
["bitfinex","ETHUSD",1768298990209,0.90800826,3139.5,3138.7,6.37283311]
["bitfinex","ETHUSD",1768298990393,0.002,3139.7,3138.9,1.24713985]
["bitfinex","ETHUSD",1768298990595,0.91000826,3139.7,3138.9,1.24713985]
["bitfinex","ETHUSD",1768298991614,0.91000826,3139.7,3138.9,0.99713985]
["bitfinex","ETHUSD",1768298991815,0.90800826,3139.4,3138.7,0.00080336]
["bitfinex","ETHUSD",1768298992113,0.57795558,3139.3,3138.7,0.00080336]
["bitfinex","ETHUSD",1768298992313,0.90800826,3139.4,3138.7,0.00080336]
["bitfinex","ETHUSD",1768298992488,3.1854235,3139.3,3138.7,0.00080336]
["bitfinex","ETHUSD",1768298992685,6.370847,3139.3,3138.7,0.00080336]
["bitfinex","ETHUSD",1768298993081,7.27885526,3139.3,3138.7,0.00080336]
["bitfinex","ETHUSD",1768298993308,0.90800826,3139.2,3138.7,0.00080336]
["bitfinex","ETHUSD",1768298993518,0.72788553,3139.1,3138.7,0.00080336]
["bitfinex","ETHUSD",1768298994719,3.91356733,3139.1,3138.7,0.00080336]
["bitfinex","ETHUSD",1768298995922,7.09924913,3139.1,3138.7,0.00080336]
["bitfinex","ETHUSD",1768298997422,0.90800826,3139.0,3138.3,0.001]
["bitfinex","ETHUSD",1768298997625,0.90800826,3138.6,3137.9,0.99713985]
["bitfinex","ETHUSD",1768298998795,3.18623546,3138.5,3137.9,0.99713985]
["bitfinex","ETHUSD",1768298999293,6.37247092,3138.5,3137.9,0.99713985]
["bitfinex","ETHUSD",1768299000535,3.18623546,3138.5,3137.9,0.99713985]
["bitfinex","ETHUSD",1768299000828,6.37247092,3138.5,3137.9,0.99713985]
["bitfinex","ETHUSD",1768299000998,3.18643851,3138.3,3137.9,0.99713985]
["bitfinex","ETHUSD",1768299002214,6.37287702,3138.3,3137.7,0.99713985]
["bitfinex","ETHUSD",1768299002529,0.90800826,3138.2,3137.6,0.00081309]
["bitfinex","ETHUSD",1768299002730,0.90800826,3138.1,3137.6,0.00081309]
["bitfinex","ETHUSD",1768299003053,0.57795558,3138.0,3137.6,0.00081309]
["bitfinex","ETHUSD",1768299003242,6.37348628,3138.0,3137.6,0.00081309]
["bitfinex","ETHUSD",1768299006838,0.97497136,3137.9,3137.4,0.0008032]
["bitfinex","ETHUSD",1768299007139,0.97497136,3137.7,3136.7,0.25]
["bitfinex","ETHUSD",1768299007319,0.97497136,3137.7,3136.7,1.15844722]
["bitfinex","ETHUSD",1768299007638,0.0008032,3137.8,3137.1,0.90844722]
["bitfinex","ETHUSD",1768299008225,0.0008032,3137.8,3137.4,0.90844722]
["bitfinex","ETHUSD",1768299008430,0.0008032,3137.8,3137.5,0.90844722]
["bitfinex","ETHUSD",1768299008629,0.72804792,3138.4,3137.8,0.90844722]
["bitfinex","ETHUSD",1768299008826,6.62226788,3138.6,3137.8,0.90844722]
["bitfinex","ETHUSD",1768299009031,7.59723924,3138.6,3137.8,0.90844722]
["bitfinex","ETHUSD",1768299009333,6.62226788,3138.6,3137.8,0.90844722]
["bitfinex","ETHUSD",1768299011137,7.59723924,3138.6,3137.8,0.90844722]
["bitfinex","ETHUSD",1768299011740,6.62226788,3138.6,3137.8,0.90844722]
["bitfinex","ETHUSD",1768299012315,7.3819918,3138.6,3137.8,0.90844722]
["bitfinex","ETHUSD",1768299014753,3.43613394,3138.6,3137.9,0.95257371]
["bitfinex","ETHUSD",1768299015048,0.25,3138.6,3137.9,0.95257371]
["bitfinex","ETHUSD",1768299015224,0.00080336,3139.1,3138.1,0.95257371]
["bitfinex","ETHUSD",1768299015429,6.37205626,3139.1,3138.2,0.95257371]
["bitfinex","ETHUSD",1768299015828,3.18642981,3139.1,3138.2,0.95257371]
["bitfinex","ETHUSD",1768299016028,0.75366384,3139.1,3138.2,0.95257371]
["bitfinex","ETHUSD",1768299017460,3.18572793,3139.0,3138.2,4.13908734]
["bitfinex","ETHUSD",1768299017662,3.18572793,3139.0,3138.3,0.95257371]
["bitfinex","ETHUSD",1768299018027,6.37145586,3139.0,3138.3,0.95257371]
["bitfinex","ETHUSD",1768299018226,7.10896783,3139.0,3138.3,0.95257371]
["bitfinex","ETHUSD",1768299018750,3.9232399,3139.0,3138.3,0.95257371]
["bitfinex","ETHUSD",1768299019143,7.10896783,3139.0,3138.3,0.95257371]
["bitfinex","ETHUSD",1768299020870,3.1864529,3139.1,3138.3,0.95257371]
["bitfinex","ETHUSD",1768299021024,0.002,3138.7,3138.4,0.95257371]
["bitfinex","ETHUSD",1768299028261,0.002,3139.0,3138.5,4.87542764]
["bitfinex","ETHUSD",1768299028462,0.002,3139.0,3138.6,0.95257371]
["bitfinex","ETHUSD",1768299028637,0.002,3139.0,3138.7,0.58598637]
["bitfinex","ETHUSD",1768299029542,0.00081309,3139.3,3138.9,5.82800135]
["bitfinex","ETHUSD",1768299029730,0.00081309,3139.3,3138.9,0.95257371]
["bitfinex","ETHUSD",1768299033333,0.002,3139.0,3138.9,4.13837765]
["bitfinex","ETHUSD",1768299033562,0.00081309,3139.3,3139.0,0.95257371]
["bitfinex","ETHUSD",1768299036575,0.00081309,3139.3,3139.1,0.92804726]
["bitfinex","ETHUSD",1768299036894,0.002,3139.7,3139.2,8.98899987]
["bitfinex","ETHUSD",1768299037079,0.002,3139.7,3139.0,8.98914861]
["bitfinex","ETHUSD",1768299037278,0.002,3139.7,3139.1,0.40971922]
["bitfinex","ETHUSD",1768299039950,0.002,3139.7,3139.1,0.41051922]
["bitfinex","ETHUSD",1768299041787,0.93114941,3139.7,3139.1,0.41051922]
["bitfinex","ETHUSD",1768299041989,0.002,3139.7,3139.2,0.92804726]
["bitfinex","ETHUSD",1768299042162,0.002,3139.7,3139.4,0.0008]
["bitfinex","ETHUSD",1768299046067,6.44377795,3139.7,3138.9,0.25]
["bitfinex","ETHUSD",1768299046267,6.44377795,3139.7,3138.9,1.17804726]
["bitfinex","ETHUSD",1768299046473,1.56835031,3139.7,3139.0,0.92804726]
["bitfinex","ETHUSD",1768299046685,6.37023824,3139.6,3139.0,0.92804726]
["bitfinex","ETHUSD",1768299046885,7.29938765,3139.6,3138.8,0.92804726]
["bitfinex","ETHUSD",1768299047090,7.29938765,3139.6,3138.8,1.53347509]
["bitfinex","ETHUSD",1768299050208,0.92914941,3139.5,3138.8,1.53347509]
["bitfinex","ETHUSD",1768299051597,6.37023824,3139.6,3138.8,1.53347509]
["bitfinex","ETHUSD",1768299051910,6.37023824,3139.6,3138.9,0.92804726]
["bitfinex","ETHUSD",1768299052093,7.29938765,3139.6,3138.9,0.92804726]
["bitfinex","ETHUSD",1768299053789,6.37023824,3139.6,3138.9,0.92804726]
["bitfinex","ETHUSD",1768299054711,3.18511912,3139.6,3138.9,0.92804726]
["bitfinex","ETHUSD",1768299054908,3.18511912,3139.6,3139.0,0.92804726]
["bitfinex","ETHUSD",1768299055708,0.92914941,3139.5,3138.9,3.65784315]
["bitfinex","ETHUSD",1768299055900,3.18708477,3139.7,3139.2,4.87542764]
["bitfinex","ETHUSD",1768299056610,4.11623418,3139.7,3139.2,4.87642764]
["bitfinex","ETHUSD",1768299056809,4.11623418,3139.7,3139.2,0.001]
["bitfinex","ETHUSD",1768299057013,0.92914941,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1768299057514,0.92914941,3139.6,3139.2,0.03285524]
["bitfinex","ETHUSD",1768299059613,0.002,3139.7,3139.2,0.001]
["bitfinex","ETHUSD",1768299059814,0.002,3139.7,3139.2,8.68892387]
["bitfinex","ETHUSD",1768299060619,0.002,3139.7,3139.3,0.92804726]
["bitfinex","ETHUSD",1768299061887,0.002,3139.7,3139.5,0.92804726]
["bitfinex","ETHUSD",1768299064614,0.002,3139.7,3139.3,0.92804726]
["bitfinex","ETHUSD",1768299068317,0.002,3139.4,3139.3,0.92804726]
["bitfinex","ETHUSD",1768299068485,0.002,3139.4,3139.3,1.85205477]
["bitfinex","ETHUSD",1768299069683,0.92180105,3139.6,3139.3,0.92400751]
["bitfinex","ETHUSD",1768299070109,0.002,3139.7,3139.4,0.94828746]
["bitfinex","ETHUSD",1768299073523,0.002,3139.7,3139.3,0.92400751]
["bitfinex","ETHUSD",1768299074031,0.002,3139.7,3139.3,1.87229497]
["bitfinex","ETHUSD",1768299074234,0.002,3139.7,3139.4,0.2123295]
["bitfinex","ETHUSD",1768299083034,0.92528004,3139.7,3139.2,0.001]
["bitfinex","ETHUSD",1768299083408,0.002,3139.7,3139.2,0.001]
["bitfinex","ETHUSD",1768299083809,0.002,3139.7,3139.2,0.90813931]
["bitfinex","ETHUSD",1768299086236,0.92528004,3139.7,3139.2,0.001]
["bitfinex","ETHUSD",1768299087236,3.18511912,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1768299087740,7.29351828,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1768299087941,8.51061287,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1768299088144,4.40221371,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1768299089142,8.51061287,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1768299089316,7.29412704,3139.3,3138.7,0.00080344]
["bitfinex","ETHUSD",1768299089924,0.92328004,3139.2,3138.7,0.00080344]
["bitfinex","ETHUSD",1768299090124,0.92328004,3139.0,3138.1,0.90713931]
["bitfinex","ETHUSD",1768299091314,7.2949389,3138.9,3138.1,0.90713931]
["bitfinex","ETHUSD",1768299092053,1.17328004,3138.8,3138.0,0.90793931]
["bitfinex","ETHUSD",1768299092237,0.25,3138.8,3138.0,0.90793931]
["bitfinex","ETHUSD",1768299092443,0.66216589,3138.7,3138.0,0.90793931]
["bitfinex","ETHUSD",1768299093723,3.84829652,3138.7,3138.0,0.90793931]
["bitfinex","ETHUSD",1768299094767,3.18613063,3138.7,3138.0,0.90793931]
["bitfinex","ETHUSD",1768299096454,3.18613063,3138.7,3138.0,0.93980674]
["bitfinex","ETHUSD",1768299097259,3.18613063,3138.7,3138.0,0.90793931]
["bitfinex","ETHUSD",1768299098154,3.18648014,3139.1,3138.3,0.99635662]
["bitfinex","ETHUSD",1768299098526,0.98880814,3139.0,3138.2,0.99635662]
["bitfinex","ETHUSD",1768299099263,0.98880814,3139.0,3138.2,1.24635662]
["bitfinex","ETHUSD",1768299099456,0.98880814,3139.0,3138.2,0.99635662]
["bitfinex","ETHUSD",1768299099657,6.37215684,3139.1,3138.2,0.99635662]
["bitfinex","ETHUSD",1768299099862,0.98880814,3139.0,3138.2,0.99635662]
["bitfinex","ETHUSD",1768299100263,3.18582943,3138.9,3138.2,0.99635662]
["bitfinex","ETHUSD",1768299100464,4.17463757,3138.9,3138.2,0.99635662]
["bitfinex","ETHUSD",1768299100699,0.98880814,3138.8,3138.0,0.99715662]
["bitfinex","ETHUSD",1768299102263,7.360873,3138.7,3138.0,0.0008]
["bitfinex","ETHUSD",1768299102454,0.98880814,3138.6,3138.0,0.0008]
["bitfinex","ETHUSD",1768299103663,0.98880814,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1768299104472,3.18623546,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1768299105691,6.37206486,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1768299105880,0.7360873,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1768299107680,3.18623546,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1768299107975,6.37247092,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1768299108583,7.36127906,3138.5,3138.0,0.0008]
["bitfinex","ETHUSD",1768299108880,4.1750436,3138.5,3137.7,4.18439793]
["bitfinex","ETHUSD",1768299109580,7.36127906,3138.5,3137.7,0.99735662]
["bitfinex","ETHUSD",1768299110079,4.1750436,3138.5,3137.7,4.18437994]
["bitfinex","ETHUSD",1768299110285,4.1750436,3138.5,3137.8,0.99635662]
["bitfinex","ETHUSD",1768299111183,3.18623546,3138.5,3137.8,0.99635662]
["bitfinex","ETHUSD",1768299111959,6.37206486,3138.7,3137.8,0.99635662]
["bitfinex","ETHUSD",1768299112160,0.98880814,3138.6,3137.7,4.18437994]
["bitfinex","ETHUSD",1768299112366,0.98880814,3138.6,3137.8,0.99635662]
["bitfinex","ETHUSD",1768299112966,7.18176458,3138.7,3137.8,0.99635662]
["bitfinex","ETHUSD",1768299114498,8.17057272,3138.7,3137.8,0.99635662]
["bitfinex","ETHUSD",1768299115199,0.002,3138.2,3137.8,0.99635662]
["bitfinex","ETHUSD",1768299115395,0.002,3138.2,3137.9,0.99635662]
["bitfinex","ETHUSD",1768299121974,0.002,3138.2,3137.7,0.99735662]
["bitfinex","ETHUSD",1768299122476,0.002,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768299122879,0.002,3138.2,3137.7,0.99735662]
["bitfinex","ETHUSD",1768299127401,0.002,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1768299127707,0.94307776,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1768299127906,0.94307776,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768299128403,0.94107776,3138.1,3137.4,0.00080328]
["bitfinex","ETHUSD",1768299129606,0.94107776,3138.0,3137.4,0.00080328]
["bitfinex","ETHUSD",1768299132782,3.18861852,3138.2,3137.4,0.9363519]
["bitfinex","ETHUSD",1768299133913,0.002,3138.2,3137.5,0.93554862]
["bitfinex","ETHUSD",1768299136218,0.002,3138.2,3137.4,3.18808097]
["bitfinex","ETHUSD",1768299136219,0.91760569,3138.2,3137.4,0.92175601]
["bitfinex","ETHUSD",1768299136426,1.64663366,3138.2,3137.4,0.92175601]
["bitfinex","ETHUSD",1768299136625,0.73102797,3138.2,3137.4,0.92175601]
["bitfinex","ETHUSD",1768299137829,3.18664159,3138.1,3137.4,0.92175601]
["bitfinex","ETHUSD",1768299138024,3.18664159,3138.1,3137.4,4.10910522]
["bitfinex","ETHUSD",1768299138328,3.18664159,3138.1,3137.5,0.92095273]
["bitfinex","ETHUSD",1768299138527,3.89705604,3138.1,3137.5,0.92095273]
["bitfinex","ETHUSD",1768299139226,3.89705604,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768299139593,7.08369763,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768299140209,4.81266173,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768299140417,3.89705604,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768299140596,0.70856105,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1768299142220,0.91760569,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1768299142629,4.1041804,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1768299142835,3.18857471,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1768299143039,6.37514942,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1768299143927,3.18857471,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1768299144231,3.8241747,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768299150534,0.91560569,3138.0,3137.4,0.00080328]
["bitfinex","ETHUSD",1768299150737,3.18667071,3138.1,3137.5,0.92095273]
["bitfinex","ETHUSD",1768299150940,0.002,3137.8,3137.5,0.92095273]
["bitfinex","ETHUSD",1768299158343,0.002,3137.8,3137.4,0.00080328]
["bitfinex","ETHUSD",1768299158551,4.87821612,3137.6,3137.4,0.00080328]
["bitfinex","ETHUSD",1768299158843,6.37491583,3137.8,3137.4,0.00080328]
["bitfinex","ETHUSD",1768299159743,6.37409566,3137.7,3137.4,0.00080328]
["bitfinex","ETHUSD",1768299159949,0.91516191,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1768299160148,6.37409566,3137.7,3136.9,0.94509415]
["bitfinex","ETHUSD",1768299160347,7.96776493,3137.7,3136.9,0.94509415]
["bitfinex","ETHUSD",1768299161151,0.91516191,3137.6,3136.8,0.25]
["bitfinex","ETHUSD",1768299161614,0.91516191,3137.5,3136.8,0.25]
["bitfinex","ETHUSD",1768299162017,0.91516191,3137.3,3136.8,0.25]
["bitfinex","ETHUSD",1768299162429,3.18735258,3137.4,3136.9,0.94509415]
["bitfinex","ETHUSD",1768299162825,0.91516191,3137.5,3136.8,3.43795519]
["bitfinex","ETHUSD",1768299163247,0.91516191,3137.5,3136.8,3.18795519]
["bitfinex","ETHUSD",1768299163452,0.91516191,3137.5,3137.2,0.001]
["bitfinex","ETHUSD",1768299164148,4.10242018,3137.5,3137.2,0.001]
["bitfinex","ETHUSD",1768299164354,0.91516191,3137.4,3137.2,0.001]
["bitfinex","ETHUSD",1768299166960,0.91516191,3137.5,3137.2,0.001]
["bitfinex","ETHUSD",1768299167657,3.18722507,3137.6,3137.2,0.001]
["bitfinex","ETHUSD",1768299167863,3.18722507,3137.6,3137.2,0.94609415]
["bitfinex","ETHUSD",1768299169160,0.00280328,3137.8,3137.2,0.94609415]
["bitfinex","ETHUSD",1768299169358,0.63764927,3137.7,3137.2,0.94609415]
["bitfinex","ETHUSD",1768299171062,0.63764927,3137.7,3137.2,0.94260919]
["bitfinex","ETHUSD",1768299172765,0.91516191,3137.5,3136.9,3.18785737]
["bitfinex","ETHUSD",1768299173130,3.18714941,3137.6,3137.0,0.94509415]
["bitfinex","ETHUSD",1768299174961,0.002,3137.4,3137.0,0.94509415]
["bitfinex","ETHUSD",1768299175363,0.002,3137.4,3137.1,0.94509415]
["bitfinex","ETHUSD",1768299178369,0.002,3137.4,3136.6,4.96732708]
["bitfinex","ETHUSD",1768299178535,0.002,3137.4,3136.8,1.19609415]
["bitfinex","ETHUSD",1768299178743,0.002,3137.4,3136.9,0.94509415]
["bitfinex","ETHUSD",1768299179140,3.18745418,3137.3,3136.9,0.94509415]
["bitfinex","ETHUSD",1768299181863,3.18745418,3137.3,3136.6,0.94509415]
["bitfinex","ETHUSD",1768299182185,6.37490836,3137.3,3136.7,0.94509415]
["bitfinex","ETHUSD",1768299182376,0.91516191,3137.2,3135.7,4.85420511]
["bitfinex","ETHUSD",1768299182667,0.91516191,3137.1,3136.2,0.00340755]
["bitfinex","ETHUSD",1768299182869,0.91516191,3137.0,3136.2,0.00340755]
["bitfinex","ETHUSD",1768299183076,0.91516191,3136.7,3136.2,0.00340755]
["bitfinex","ETHUSD",1768299183277,0.91516191,3136.7,3136.2,3.19193906]
["bitfinex","ETHUSD",1768299183873,0.91516191,3136.7,3136.2,0.00340755]
["bitfinex","ETHUSD",1768299184456,3.18796795,3136.8,3136.2,0.00340755]
["bitfinex","ETHUSD",1768299185863,3.18786062,3136.9,3136.2,0.00340755]
["bitfinex","ETHUSD",1768299186666,4.1327483,3137.0,3136.2,0.00340755]
["bitfinex","ETHUSD",1768299186983,3.18780393,3137.0,3136.3,0.90593277]
["bitfinex","ETHUSD",1768299187275,4.48056917,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1768299187485,1.29276524,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1768299187976,3.18770287,3137.1,3136.5,0.90693277]
["bitfinex","ETHUSD",1768299188482,6.37490836,3137.3,3136.5,0.90693277]
["bitfinex","ETHUSD",1768299188641,7.31985273,3137.3,3136.5,0.90693277]
["bitfinex","ETHUSD",1768299189961,12.19806885,3137.3,3136.5,0.90693277]
["bitfinex","ETHUSD",1768299191458,0.94494437,3137.2,3136.5,0.001]
["bitfinex","ETHUSD",1768299191814,0.94494437,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1768299193416,3.18786062,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1768299194270,4.13280499,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1768299196208,0.94494437,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1768299196375,3.18781112,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1768299196707,4.0443822,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1768299197007,4.04433275,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1768299198995,0.002,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1768299207214,0.97246844,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1768299215119,0.97246844,3136.7,3135.8,4.97113198]
["bitfinex","ETHUSD",1768299215120,0.94980568,3136.5,3135.6,0.00080312]
["bitfinex","ETHUSD",1768299215322,0.94980568,3136.3,3135.6,0.00080312]
["bitfinex","ETHUSD",1768299215513,0.94980568,3136.1,3135.6,0.00080312]
["bitfinex","ETHUSD",1768299216804,0.94980568,3135.8,3134.8,4.18429751]
["bitfinex","ETHUSD",1768299217004,0.94980568,3135.8,3134.8,0.99432719]
["bitfinex","ETHUSD",1768299217196,0.94980568,3135.7,3134.8,0.99432719]
["bitfinex","ETHUSD",1768299217511,4.13898797,3135.6,3134.8,0.99432719]
["bitfinex","ETHUSD",1768299217703,0.94980568,3135.5,3134.8,0.99432719]
["bitfinex","ETHUSD",1768299217915,0.94980568,3135.5,3134.9,3.27900537]
["bitfinex","ETHUSD",1768299218111,0.94980568,3135.7,3135.0,0.99432719]
["bitfinex","ETHUSD",1768299218325,0.94980568,3135.7,3135.0,1.02622511]
["bitfinex","ETHUSD",1768299218512,0.94980568,3135.7,3135.0,0.99432719]
["bitfinex","ETHUSD",1768299218715,4.1388901,3135.7,3135.0,0.99432719]
["bitfinex","ETHUSD",1768299219323,0.94980568,3135.7,3135.0,0.99432719]
["bitfinex","ETHUSD",1768299219513,4.1388955,3135.7,3135.0,0.99432719]
["bitfinex","ETHUSD",1768299219824,4.13869409,3135.9,3135.1,1.08343815]
["bitfinex","ETHUSD",1768299220138,0.43904972,3135.8,3135.1,1.08343815]
["bitfinex","ETHUSD",1768299220429,0.43904972,3135.8,3134.9,1.08343815]
["bitfinex","ETHUSD",1768299220618,0.251,3135.7,3135.1,0.99432719]
["bitfinex","ETHUSD",1768299221332,0.94980568,3135.6,3134.7,4.27427518]
["bitfinex","ETHUSD",1768299221625,1.11379122,3135.6,3134.7,4.27427518]
["bitfinex","ETHUSD",1768299221831,0.94980568,3135.4,3134.7,0.99513159]
["bitfinex","ETHUSD",1768299222026,0.94980568,3135.4,3134.7,1.24613159]
["bitfinex","ETHUSD",1768299222518,0.94980568,3135.4,3134.7,4.43622733]
["bitfinex","ETHUSD",1768299223032,3.189284,3135.5,3134.8,0.99432719]
["bitfinex","ETHUSD",1768299223331,4.91340826,3135.5,3135.1,0.002]
["bitfinex","ETHUSD",1768299223514,0.001,3135.4,3135.1,0.002]
["bitfinex","ETHUSD",1768299224129,0.001,3135.4,3135.1,0.99632719]
["bitfinex","ETHUSD",1768299225034,0.001,3135.4,3135.1,0.002]
["bitfinex","ETHUSD",1768299227022,0.94980568,3135.3,3135.1,0.002]
["bitfinex","ETHUSD",1768299227344,0.001,3135.4,3134.9,4.18417922]
["bitfinex","ETHUSD",1768299227541,0.001,3135.4,3134.9,0.99432719]
["bitfinex","ETHUSD",1768299228539,0.001,3135.4,3135.0,0.99432719]
["bitfinex","ETHUSD",1768299228739,0.001,3135.4,3135.1,0.99432719]
["bitfinex","ETHUSD",1768299229114,0.001,3135.4,3134.9,0.99432719]
["bitfinex","ETHUSD",1768299229332,0.001,3135.4,3134.8,3.19193914]
["bitfinex","ETHUSD",1768299229535,0.001,3135.4,3134.8,4.18626633]
["bitfinex","ETHUSD",1768299229736,0.001,3135.4,3134.8,0.99632719]
["bitfinex","ETHUSD",1768299229936,0.001,3135.4,3134.9,0.99432719]
["bitfinex","ETHUSD",1768299230132,0.001,3135.4,3134.9,4.18421791]
["bitfinex","ETHUSD",1768299230339,0.001,3135.4,3135.0,0.99432719]
["bitfinex","ETHUSD",1768299230538,0.001,3135.4,3135.0,4.18410129]
["bitfinex","ETHUSD",1768299230856,0.001,3135.4,3135.1,0.99432719]
["bitfinex","ETHUSD",1768299241073,0.001,3135.4,3134.9,0.99432719]
["bitfinex","ETHUSD",1768299241283,0.001,3135.4,3135.0,0.99432719]
["bitfinex","ETHUSD",1768299241627,0.001,3135.4,3135.0,4.18411181]
["bitfinex","ETHUSD",1768299241955,0.001,3135.4,3135.2,0.99432719]
["bitfinex","ETHUSD",1768299243138,0.001,3135.4,3135.0,3.18974359]
["bitfinex","ETHUSD",1768299243558,0.001,3135.4,3135.0,4.18407078]
["bitfinex","ETHUSD",1768299243861,0.001,3135.4,3135.0,0.99432719]
["bitfinex","ETHUSD",1768299245168,0.001,3135.4,3135.0,4.18408436]
["bitfinex","ETHUSD",1768299245460,0.001,3135.4,3135.1,0.91387732]
["bitfinex","ETHUSD",1768299246547,0.001,3135.4,3135.1,4.1035417]
["bitfinex","ETHUSD",1768299246767,0.001,3135.4,3135.1,0.91387732]
["bitfinex","ETHUSD",1768299249266,0.001,3135.4,3135.2,0.91387732]
["bitfinex","ETHUSD",1768299250163,0.001,3135.4,3135.1,3.18968003]
["bitfinex","ETHUSD",1768299250364,0.001,3135.4,3135.1,4.10355735]
["bitfinex","ETHUSD",1768299250768,0.001,3135.4,3135.1,0.91387732]
["bitfinex","ETHUSD",1768299250937,0.001,3135.4,3135.0,3.18974884]
["bitfinex","ETHUSD",1768299251139,0.001,3135.4,3135.0,4.10362616]
["bitfinex","ETHUSD",1768299251339,0.001,3135.4,3135.1,3.18967371]
["bitfinex","ETHUSD",1768299252344,0.91966068,3135.4,3135.1,3.18967371]
["bitfinex","ETHUSD",1768299252544,0.001,3135.4,3135.1,3.18967371]
["bitfinex","ETHUSD",1768299252745,0.91966068,3135.4,3135.0,3.18974491]
["bitfinex","ETHUSD",1768299253375,0.91966068,3135.4,3134.8,0.002]
["bitfinex","ETHUSD",1768299253536,0.91966068,3135.4,3134.9,3.18984398]
["bitfinex","ETHUSD",1768299254144,0.91966068,3135.4,3134.9,6.37973839]
["bitfinex","ETHUSD",1768299254461,0.91966068,3135.4,3134.9,3.18984398]
["bitfinex","ETHUSD",1768299254873,0.91966068,3135.4,3134.8,0.002]
["bitfinex","ETHUSD",1768299255274,0.001,3135.4,3134.8,0.97294178]
["bitfinex","ETHUSD",1768299256884,0.001,3135.4,3134.9,7.3507306]
["bitfinex","ETHUSD",1768299257675,0.001,3135.4,3135.0,0.97094178]
["bitfinex","ETHUSD",1768299257875,0.001,3135.4,3135.1,0.97094178]
["bitfinex","ETHUSD",1768299258749,0.001,3135.4,3134.9,6.37978882]
["bitfinex","ETHUSD",1768299258750,4.13745617,3136.0,3135.3,0.97094178]
["bitfinex","ETHUSD",1768299258953,0.00080312,3136.0,3135.3,0.97094178]
["bitfinex","ETHUSD",1768299259486,0.00080312,3136.0,3135.3,4.16040986]
["bitfinex","ETHUSD",1768299259677,0.00080312,3136.0,3135.4,0.97094178]
["bitfinex","ETHUSD",1768299259986,0.75850355,3136.0,3135.4,0.97094178]
["bitfinex","ETHUSD",1768299260193,0.00080312,3136.0,3135.4,1.09194659]
["bitfinex","ETHUSD",1768299261062,0.00080312,3136.0,3135.6,0.97094178]
["bitfinex","ETHUSD",1768299262798,0.00080312,3136.0,3135.5,3.189284]
["bitfinex","ETHUSD",1768299263297,0.00080312,3136.0,3135.5,4.16022578]
["bitfinex","ETHUSD",1768299263704,0.00080312,3136.0,3135.6,0.97094178]
["bitfinex","ETHUSD",1768299266203,0.00080312,3136.0,3135.4,4.24938756]
["bitfinex","ETHUSD",1768299266405,0.00080312,3136.0,3135.4,0.97094178]
["bitfinex","ETHUSD",1768299266587,0.94865058,3136.0,3135.2,4.16047213]
["bitfinex","ETHUSD",1768299266785,0.00080312,3136.0,3135.3,0.97094178]
["bitfinex","ETHUSD",1768299267497,0.00080312,3136.0,3135.4,3.18932244]
["bitfinex","ETHUSD",1768299267690,0.00080312,3136.0,3135.4,4.16026422]
["bitfinex","ETHUSD",1768299269708,0.00080312,3136.0,3135.5,0.97094178]
["bitfinex","ETHUSD",1768299271890,0.001,3135.7,3135.5,4.16020387]
["bitfinex","ETHUSD",1768299272907,0.001,3135.7,3135.6,0.97094178]
["bitfinex","ETHUSD",1768299273809,0.001,3135.7,3135.4,0.97094178]
["bitfinex","ETHUSD",1768299273977,0.001,3135.7,3135.3,3.18941919]
["bitfinex","ETHUSD",1768299274182,0.001,3135.7,3135.3,3.1894804]
["bitfinex","ETHUSD",1768299275513,0.001,3135.7,3135.4,3.18937001]
["bitfinex","ETHUSD",1768299275906,0.001,3135.7,3135.4,4.17171026]
["bitfinex","ETHUSD",1768299278311,3.18826717,3136.5,3135.8,1.07145121]
["bitfinex","ETHUSD",1768299278609,4.88472061,3136.3,3135.6,0.08991416]
["bitfinex","ETHUSD",1768299278815,5.84691574,3136.3,3135.6,1.07225441]
["bitfinex","ETHUSD",1768299278997,4.88472061,3135.9,3135.6,0.0008032]
["bitfinex","ETHUSD",1768299279197,5.84691574,3136.3,3135.6,0.0008032]
["bitfinex","ETHUSD",1768299279579,6.09791574,3136.3,3135.6,0.0008032]
["bitfinex","ETHUSD",1768299281113,9.28641813,3136.3,3135.6,0.98314345]
["bitfinex","ETHUSD",1768299282394,4.88472061,3136.1,3135.6,0.98314345]
["bitfinex","ETHUSD",1768299283026,9.03559322,3136.1,3135.6,0.0008032]
["bitfinex","ETHUSD",1768299283318,9.03559322,3136.1,3135.0,0.08911096]
["bitfinex","ETHUSD",1768299283319,4.88472061,3135.7,3134.9,0.251]
["bitfinex","ETHUSD",1768299283525,4.88472061,3135.7,3135.0,0.98234025]
["bitfinex","ETHUSD",1768299283889,4.88472061,3135.7,3135.0,4.17209161]
["bitfinex","ETHUSD",1768299285024,8.0738075,3135.7,3135.0,4.17209161]
["bitfinex","ETHUSD",1768299285426,5.84691574,3135.5,3134.8,0.002]
["bitfinex","ETHUSD",1768299285629,0.96219513,3135.4,3134.8,0.002]
["bitfinex","ETHUSD",1768299285794,0.96219513,3135.4,3135.0,3.18978183]
["bitfinex","ETHUSD",1768299286605,0.96219513,3135.6,3135.0,3.18978183]
["bitfinex","ETHUSD",1768299287013,0.96219513,3135.6,3135.0,6.37957449]
["bitfinex","ETHUSD",1768299287214,0.96219513,3135.6,3135.0,3.18978183]
["bitfinex","ETHUSD",1768299287401,4.40217795,3135.8,3135.0,3.18978183]
["bitfinex","ETHUSD",1768299287802,4.40217795,3135.8,3135.1,0.0318969]
["bitfinex","ETHUSD",1768299288235,4.40217795,3135.8,3135.0,4.17212208]
["bitfinex","ETHUSD",1768299288406,4.40217795,3135.8,3135.0,0.98234025]
["bitfinex","ETHUSD",1768299288802,0.96219513,3135.7,3135.0,0.98234025]
["bitfinex","ETHUSD",1768299289825,4.15134214,3135.7,3134.8,7.36425912]
["bitfinex","ETHUSD",1768299289998,0.96219513,3135.6,3134.8,4.17426295]
["bitfinex","ETHUSD",1768299290596,0.96219513,3135.5,3134.8,3.4429227]
["bitfinex","ETHUSD",1768299290828,0.96219513,3135.5,3134.8,0.253]
["bitfinex","ETHUSD",1768299291528,5.84691574,3135.4,3134.8,0.002]
["bitfinex","ETHUSD",1768299291717,4.88472061,3135.2,3134.8,0.002]
["bitfinex","ETHUSD",1768299292026,9.03640952,3135.3,3134.8,0.002]
["bitfinex","ETHUSD",1768299293003,5.84691574,3135.3,3134.8,0.002]
["bitfinex","ETHUSD",1768299294038,0.96219513,3135.2,3134.8,0.002]
["bitfinex","ETHUSD",1768299294258,0.96219513,3135.0,3134.8,0.002]
["bitfinex","ETHUSD",1768299296406,0.96219513,3135.0,3134.7,0.0008044]
["bitfinex","ETHUSD",1768299296407,4.88472061,3134.9,3134.7,0.0008044]
["bitfinex","ETHUSD",1768299296612,0.96219513,3135.0,3134.7,0.0008044]
["bitfinex","ETHUSD",1768299297024,4.1519998,3135.0,3134.7,0.0008044]
["bitfinex","ETHUSD",1768299297627,0.96219513,3135.0,3134.7,0.0008044]
["bitfinex","ETHUSD",1768299298312,4.15198781,3135.0,3134.7,0.0008044]
["bitfinex","ETHUSD",1768299299317,0.96219513,3135.0,3134.7,0.0008044]
["bitfinex","ETHUSD",1768299300139,4.15199328,3135.0,3134.7,0.0008044]
["bitfinex","ETHUSD",1768299300745,0.96219513,3135.0,3134.7,0.0008044]
["bitfinex","ETHUSD",1768299301925,3.18963903,3135.2,3134.7,0.0008044]
["bitfinex","ETHUSD",1768299304425,4.15183416,3135.2,3134.7,0.0008044]
["bitfinex","ETHUSD",1768299304633,0.95541843,3135.1,3134.7,0.0008044]
["bitfinex","ETHUSD",1768299305456,3.18963903,3135.2,3134.7,0.0008044]
["bitfinex","ETHUSD",1768299306010,12.2194421,3135.2,3134.7,0.0008044]
["bitfinex","ETHUSD",1768299306268,0.95541843,3134.9,3134.7,0.0008044]
["bitfinex","ETHUSD",1768299306842,0.95541843,3134.9,3134.3,0.251]
["bitfinex","ETHUSD",1768299307332,0.95541843,3134.9,3134.3,3.44149509]
["bitfinex","ETHUSD",1768299307739,0.95541843,3134.9,3134.6,0.002]
["bitfinex","ETHUSD",1768299309773,0.95622283,3135.1,3134.6,0.002]
["bitfinex","ETHUSD",1768299310257,3.19052197,3135.1,3134.6,0.002]
["bitfinex","ETHUSD",1768299314227,0.95541843,3134.7,3133.9,0.90706903]
["bitfinex","ETHUSD",1768299314510,4.88472061,3134.4,3134.0,0.9054602]
["bitfinex","ETHUSD",1768299314688,4.88472061,3134.4,3133.9,0.00160883]
["bitfinex","ETHUSD",1768299315006,0.90711885,3134.3,3133.9,0.00160883]
["bitfinex","ETHUSD",1768299316707,0.90711885,3134.6,3133.9,0.00160883]
["bitfinex","ETHUSD",1768299317686,4.09735913,3134.6,3133.9,0.00160883]
["bitfinex","ETHUSD",1768299318825,0.90711885,3134.6,3133.9,0.00160883]
["bitfinex","ETHUSD",1768299319601,0.90711885,3134.6,3134.2,0.002]
["bitfinex","ETHUSD",1768299320132,0.90711885,3135.0,3134.2,0.92481301]
["bitfinex","ETHUSD",1768299321196,0.03189705,3135.0,3134.2,0.92481301]
["bitfinex","ETHUSD",1768299321396,8.07526395,3135.1,3134.2,0.92481301]
["bitfinex","ETHUSD",1768299321621,1.24229905,3135.0,3134.2,0.92481301]
["bitfinex","ETHUSD",1768299321847,1.24229905,3135.0,3134.3,3.19050505]
["bitfinex","ETHUSD",1768299322226,5.79264386,3135.1,3134.4,0.92281301]
["bitfinex","ETHUSD",1768299323129,8.98235406,3135.1,3134.4,0.92281301]
["bitfinex","ETHUSD",1768299324431,4.09763345,3135.1,3134.4,4.11318929]
["bitfinex","ETHUSD",1768299324632,0.90792325,3135.1,3134.4,4.11318929]
["bitfinex","ETHUSD",1768299326351,4.88472061,3134.6,3134.2,1.17581301]
["bitfinex","ETHUSD",1768299326523,8.07471697,3134.8,3134.2,1.17581301]
["bitfinex","ETHUSD",1768299327556,5.79183946,3134.8,3134.2,0.002]
["bitfinex","ETHUSD",1768299327853,0.90711885,3134.7,3134.2,3.19258453]
["bitfinex","ETHUSD",1768299328148,4.11385608,3135.1,3134.2,7.30600439]
["bitfinex","ETHUSD",1768299328149,8.98236793,3135.1,3134.2,7.30600439]
["bitfinex","ETHUSD",1768299328451,8.98236793,3135.1,3134.3,0.92281301]
["bitfinex","ETHUSD",1768299328650,8.98236793,3135.1,3134.4,3.19040326]
["bitfinex","ETHUSD",1768299328842,8.98236793,3135.1,3134.4,4.11321627]
["bitfinex","ETHUSD",1768299329451,8.98236793,3135.1,3134.4,0.92281301]
["bitfinex","ETHUSD",1768299330158,12.172092,3135.1,3134.2,4.11533922]
["bitfinex","ETHUSD",1768299330859,0.90711885,3135.0,3134.2,4.11536855]
["bitfinex","ETHUSD",1768299331739,0.90711885,3135.0,3134.3,0.92281301]
["bitfinex","ETHUSD",1768299333457,0.90711885,3135.0,3134.4,3.19040326]
["bitfinex","ETHUSD",1768299333654,0.90711885,3134.7,3134.4,3.19040326]
["bitfinex","ETHUSD",1768299335283,0.90711885,3134.7,3134.0,0.34011096]
["bitfinex","ETHUSD",1768299335477,0.90711885,3134.7,3134.1,6.38134319]
["bitfinex","ETHUSD",1768299335646,0.001,3134.8,3134.3,0.95422589]
["bitfinex","ETHUSD",1768299335970,0.001,3134.8,3134.4,0.08911096]
["bitfinex","ETHUSD",1768299336141,0.001,3134.8,3134.5,0.03190301]
["bitfinex","ETHUSD",1768299336348,0.001,3134.8,3134.5,0.251]
["bitfinex","ETHUSD",1768299337443,0.001,3134.8,3134.6,3.1901997]
["bitfinex","ETHUSD",1768299337641,0.0008044,3135.1,3134.7,0.95422589]
["bitfinex","ETHUSD",1768299338041,0.0008044,3135.1,3134.6,6.46951036]
["bitfinex","ETHUSD",1768299338246,0.0008044,3135.1,3134.6,7.42373625]
["bitfinex","ETHUSD",1768299339952,0.0008044,3135.1,3134.7,0.95422589]
["bitfinex","ETHUSD",1768299340275,0.0008044,3135.1,3134.8,4.14422206]
["bitfinex","ETHUSD",1768299340576,0.0008044,3135.1,3134.8,0.95422589]
["bitfinex","ETHUSD",1768299342886,0.0008044,3135.1,3134.9,0.95422589]
["bitfinex","ETHUSD",1768299352109,4.88882782,3135.1,3134.6,0.95422589]
["bitfinex","ETHUSD",1768299352284,4.88882782,3135.1,3134.3,0.251]
["bitfinex","ETHUSD",1768299352285,4.88802342,3134.8,3134.3,0.251]
["bitfinex","ETHUSD",1768299352882,5.81456522,3135.0,3134.3,0.251]
["bitfinex","ETHUSD",1768299353281,3.18989441,3134.9,3134.3,0.251]
["bitfinex","ETHUSD",1768299353496,4.11643621,3134.9,3134.3,0.251]
["bitfinex","ETHUSD",1768299354983,4.11643621,3134.9,3133.9,0.00360883]
["bitfinex","ETHUSD",1768299354984,4.88802342,3134.4,3133.9,0.00360883]
["bitfinex","ETHUSD",1768299355314,4.88802342,3134.3,3133.8,0.95422589]
["bitfinex","ETHUSD",1768299356314,3.19040326,3134.4,3133.8,0.95422589]
["bitfinex","ETHUSD",1768299357348,3.19040326,3134.4,3133.7,0.0008048]
["bitfinex","ETHUSD",1768299357349,0.9265418,3134.3,3133.7,0.0008048]
["bitfinex","ETHUSD",1768299357550,1.1775418,3134.5,3133.8,4.14521647]
["bitfinex","ETHUSD",1768299357717,1.1775418,3134.8,3134.1,0.95622589]
["bitfinex","ETHUSD",1768299358044,0.001,3134.5,3134.1,0.95622589]
["bitfinex","ETHUSD",1768299359316,0.001,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1768299361777,0.9265418,3134.3,3133.8,0.002]
["bitfinex","ETHUSD",1768299362471,4.88802342,3134.4,3133.9,0.95422589]
["bitfinex","ETHUSD",1768299362652,0.001,3134.5,3133.9,0.95422589]
["bitfinex","ETHUSD",1768299363340,0.9275418,3134.5,3133.8,0.002]
["bitfinex","ETHUSD",1768299363557,7.30734832,3134.4,3133.8,0.002]
["bitfinex","ETHUSD",1768299363765,12.19537174,3134.4,3133.8,0.002]
["bitfinex","ETHUSD",1768299363972,0.9265418,3134.3,3133.8,0.002]
["bitfinex","ETHUSD",1768299364135,0.9265418,3134.3,3133.4,0.002]
["bitfinex","ETHUSD",1768299364136,0.9265418,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1768299364340,4.88802342,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1768299364537,0.9265418,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1768299364975,5.79275891,3134.1,3133.4,0.002]
["bitfinex","ETHUSD",1768299365142,0.90473549,3134.1,3133.4,0.002]
["bitfinex","ETHUSD",1768299365343,0.0008048,3134.1,3133.8,0.95636591]
["bitfinex","ETHUSD",1768299365552,4.09526113,3134.5,3134.0,0.95636591]
["bitfinex","ETHUSD",1768299365553,0.001,3134.5,3134.0,0.95636591]
["bitfinex","ETHUSD",1768299365770,0.001,3134.5,3134.1,0.98827299]
["bitfinex","ETHUSD",1768299366183,0.001,3134.5,3134.1,0.95636591]
["bitfinex","ETHUSD",1768299366542,0.001,3134.5,3133.9,0.95636591]
["bitfinex","ETHUSD",1768299367265,0.001,3134.5,3133.9,4.14727556]
["bitfinex","ETHUSD",1768299367682,0.001,3134.5,3133.9,0.95636591]
["bitfinex","ETHUSD",1768299368182,0.001,3134.5,3133.7,0.00080488]
["bitfinex","ETHUSD",1768299368183,0.90393069,3134.4,3133.7,0.00080488]
["bitfinex","ETHUSD",1768299368368,1.63345701,3134.5,3133.7,0.95717079]
["bitfinex","ETHUSD",1768299369395,0.93582774,3134.4,3133.7,0.95717079]
["bitfinex","ETHUSD",1768299369753,3.19050505,3134.3,3133.7,0.95717079]
["bitfinex","ETHUSD",1768299369956,3.19050505,3134.3,3133.7,0.00080488]
["bitfinex","ETHUSD",1768299370177,4.12627038,3134.4,3133.7,0.00080488]
["bitfinex","ETHUSD",1768299370692,3.95175845,3134.5,3133.7,4.14826273]
["bitfinex","ETHUSD",1768299371052,0.001,3134.2,3133.7,4.14826273]
["bitfinex","ETHUSD",1768299371455,0.001,3134.2,3133.8,0.95636591]
["bitfinex","ETHUSD",1768299371655,0.001,3134.2,3133.9,0.98827503]
["bitfinex","ETHUSD",1768299371889,0.001,3134.2,3133.9,0.95636591]
["bitfinex","ETHUSD",1768299372789,0.001,3134.2,3134.0,0.98827401]
["bitfinex","ETHUSD",1768299374091,0.001,3134.2,3134.0,0.0319081]
["bitfinex","ETHUSD",1768299374263,0.001,3134.2,3133.8,4.14733942]
["bitfinex","ETHUSD",1768299374592,0.001,3134.2,3133.9,0.03190912]
["bitfinex","ETHUSD",1768299375300,0.001,3134.2,3133.9,4.16040921]
["bitfinex","ETHUSD",1768299377411,0.001,3134.2,3133.9,0.96952021]
["bitfinex","ETHUSD",1768299377771,0.001,3134.2,3133.9,0.93761109]
["bitfinex","ETHUSD",1768299378173,0.001,3134.2,3133.7,4.12947927]
["bitfinex","ETHUSD",1768299379093,0.001,3134.2,3133.7,3.1919103]
["bitfinex","ETHUSD",1768299379686,0.001,3134.2,3133.8,3.19100555]
["bitfinex","ETHUSD",1768299380207,0.94073422,3134.2,3133.7,0.00080488]
["bitfinex","ETHUSD",1768299380388,5.82875764,3134.2,3133.7,0.00080488]
["bitfinex","ETHUSD",1768299380587,0.93973422,3134.1,3133.4,0.002]
["bitfinex","ETHUSD",1768299380806,0.9405391,3134.1,3133.4,0.002]
["bitfinex","ETHUSD",1768299381382,5.82775764,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1768299382313,9.01876395,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1768299382701,0.9405391,3134.1,3133.4,0.002]
["bitfinex","ETHUSD",1768299382904,0.9405391,3134.1,3133.6,0.002]
["bitfinex","ETHUSD",1768299383092,7.32200777,3134.1,3133.6,0.002]
["bitfinex","ETHUSD",1768299383295,0.73230078,3134.0,3133.6,0.002]
["bitfinex","ETHUSD",1768299384293,3.92313159,3134.0,3133.6,0.002]
["bitfinex","ETHUSD",1768299384679,4.86286581,3134.0,3133.6,0.002]
["bitfinex","ETHUSD",1768299386012,0.93973422,3133.9,3133.6,0.002]
["bitfinex","ETHUSD",1768299386596,4.1307028,3133.9,3133.6,0.002]
["bitfinex","ETHUSD",1768299386906,1.29418578,3133.8,3133.6,0.002]
["bitfinex","ETHUSD",1768299390222,4.4852158,3133.8,3133.6,0.002]
["bitfinex","ETHUSD",1768299390736,8.61598004,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1768299390952,5.82775764,3133.5,3132.8,0.93961109]
["bitfinex","ETHUSD",1768299391088,5.82775764,3133.5,3132.8,0.002]
["bitfinex","ETHUSD",1768299392015,0.93973422,3133.5,3132.8,0.002]
["bitfinex","ETHUSD",1768299392616,0.93973422,3133.5,3132.8,3.19401699]
["bitfinex","ETHUSD",1768299392920,0.93973422,3133.5,3132.9,0.0319193]
["bitfinex","ETHUSD",1768299393124,0.93973422,3133.5,3132.8,0.002]
["bitfinex","ETHUSD",1768299394293,3.44215994,3133.7,3132.9,0.93761109]
["bitfinex","ETHUSD",1768299394694,3.44215994,3133.7,3133.1,0.002]
["bitfinex","ETHUSD",1768299394896,4.19944168,3133.7,3133.1,0.98207504]
["bitfinex","ETHUSD",1768299395199,4.19944168,3133.7,3133.2,0.03191625]
["bitfinex","ETHUSD",1768299395934,4.89215133,3133.6,3133.1,0.98207504]
["bitfinex","ETHUSD",1768299397532,8.08337162,3133.6,3133.1,0.98207504]
["bitfinex","ETHUSD",1768299397737,5.90043307,3133.7,3133.1,0.98207504]
["bitfinex","ETHUSD",1768299398132,4.89215133,3133.7,3133.2,1.01199129]
["bitfinex","ETHUSD",1768299398339,3.44210132,3133.8,3133.2,1.01199129]
["bitfinex","ETHUSD",1768299398501,3.19110132,3133.8,3133.2,1.01199129]
["bitfinex","ETHUSD",1768299398705,3.44210132,3133.8,3133.2,0.98007504]
["bitfinex","ETHUSD",1768299399636,6.63316455,3133.8,3133.2,0.98007504]
["bitfinex","ETHUSD",1768299399841,4.89215133,3133.7,3133.1,0.002]
["bitfinex","ETHUSD",1768299400037,4.89215133,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768299401335,3.19115978,3133.7,3133.1,0.002]
["bitfinex","ETHUSD",1768299401541,4.89215133,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768299403436,4.89215133,3133.6,3132.8,0.002]
["bitfinex","ETHUSD",1768299403437,0.96608766,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1768299403639,4.89215133,3133.0,3132.4,3.19437187]
["bitfinex","ETHUSD",1768299403810,0.96608766,3133.1,3132.5,3.44332059]
["bitfinex","ETHUSD",1768299404314,0.96608766,3133.1,3132.4,3.19441752]
["bitfinex","ETHUSD",1768299404514,0.96608766,3133.1,3132.4,3.44541752]
["bitfinex","ETHUSD",1768299405240,0.96608766,3133.1,3132.4,3.19441752]
["bitfinex","ETHUSD",1768299405619,0.96608766,3133.0,3132.4,3.19441752]
["bitfinex","ETHUSD",1768299406734,8.08383085,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1768299407414,9.04991851,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1768299407744,8.08383085,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1768299409643,8.08383085,3133.2,3132.5,0.002]
["bitfinex","ETHUSD",1768299409644,0.96608766,3133.1,3132.5,0.002]
["bitfinex","ETHUSD",1768299410143,0.96608766,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1768299410345,0.96608766,3132.7,3132.2,3.19254279]
["bitfinex","ETHUSD",1768299410642,0.96608766,3132.7,3132.1,3.19267844]
["bitfinex","ETHUSD",1768299410824,6.38337308,3133.2,3132.2,0.03192644]
["bitfinex","ETHUSD",1768299411009,5.55568864,3133.1,3132.4,0.98007504]
["bitfinex","ETHUSD",1768299412246,3.19182891,3133.0,3132.4,0.98007504]
["bitfinex","ETHUSD",1768299413239,4.89215133,3132.9,3132.4,0.98007504]
["bitfinex","ETHUSD",1768299413755,3.19182891,3133.0,3132.4,0.98007504]
["bitfinex","ETHUSD",1768299413938,3.19182891,3133.0,3132.3,3.19253593]
["bitfinex","ETHUSD",1768299413939,3.19182891,3133.0,3132.5,0.98007504]
["bitfinex","ETHUSD",1768299414856,8.74744947,3133.1,3132.5,0.98007504]
["bitfinex","ETHUSD",1768299416060,11.9392103,3133.1,3132.3,0.98007504]
["bitfinex","ETHUSD",1768299417559,4.89215133,3132.9,3132.3,0.98007504]
["bitfinex","ETHUSD",1768299417855,3.19187779,3133.0,3132.3,4.17259488]
["bitfinex","ETHUSD",1768299418457,3.19187779,3133.0,3132.3,0.98007504]
["bitfinex","ETHUSD",1768299419061,3.19187779,3133.0,3132.3,4.17260896]
["bitfinex","ETHUSD",1768299419355,8.33570467,3133.3,3132.5,0.98007504]
["bitfinex","ETHUSD",1768299419555,0.83357047,3133.2,3132.6,1.0119974]
["bitfinex","ETHUSD",1768299419727,0.001,3132.8,3132.6,1.0119974]
["bitfinex","ETHUSD",1768299419927,0.001,3132.8,3132.6,0.98007504]
["bitfinex","ETHUSD",1768299423266,0.001,3132.8,3132.4,4.17247754]
["bitfinex","ETHUSD",1768299423580,0.001,3132.8,3132.5,0.98007504]
["bitfinex","ETHUSD",1768299426171,0.001,3132.8,3132.6,4.1669464]
["bitfinex","ETHUSD",1768299428363,0.001,3132.8,3132.6,0.97470992]
["bitfinex","ETHUSD",1768299429269,0.001,3132.8,3132.6,4.16693741]
["bitfinex","ETHUSD",1768299429645,0.001,3133.3,3132.8,0.97470992]
["bitfinex","ETHUSD",1768299429962,3.19154315,3134.1,3132.7,0.03192134]
["bitfinex","ETHUSD",1768299429963,0.9422189,3133.7,3132.7,4.92407267]
["bitfinex","ETHUSD",1768299430167,0.9422189,3133.7,3132.7,5.01318363]
["bitfinex","ETHUSD",1768299430367,0.9422189,3133.6,3132.7,0.1210323]
["bitfinex","ETHUSD",1768299430571,0.9422189,3133.6,3132.8,7.35877528]
["bitfinex","ETHUSD",1768299431033,4.13327839,3133.8,3132.9,0.97470992]
["bitfinex","ETHUSD",1768299431239,0.9422189,3133.8,3132.9,0.97470992]
["bitfinex","ETHUSD",1768299431436,0.00080488,3134.1,3133.1,0.97470992]
["bitfinex","ETHUSD",1768299431645,3.44258534,3134.1,3133.2,0.97470992]
["bitfinex","ETHUSD",1768299431865,0.00080488,3134.1,3133.2,0.97470992]
["bitfinex","ETHUSD",1768299432464,0.00080488,3134.1,3133.4,0.97470992]
["bitfinex","ETHUSD",1768299434134,0.00080488,3134.1,3133.5,0.97470992]
["bitfinex","ETHUSD",1768299434361,0.9422189,3134.0,3133.3,6.38304662]
["bitfinex","ETHUSD",1768299435471,0.00080488,3134.1,3133.4,0.94643505]
["bitfinex","ETHUSD",1768299436552,0.00080488,3134.1,3133.5,0.94643505]
["bitfinex","ETHUSD",1768299439146,0.00080488,3134.1,3133.5,4.13766785]
["bitfinex","ETHUSD",1768299439343,0.00080488,3134.1,3133.5,7.32898746]
["bitfinex","ETHUSD",1768299439580,0.00080488,3134.1,3133.6,0.94643505]
["bitfinex","ETHUSD",1768299441049,0.00080488,3134.1,3133.7,0.94643505]
["bitfinex","ETHUSD",1768299441239,0.00080488,3134.1,3133.8,4.13744915]
["bitfinex","ETHUSD",1768299446889,0.00080488,3134.1,3133.8,3.1910141]
["bitfinex","ETHUSD",1768299447668,0.00080488,3134.1,3133.9,0.03190912]
["bitfinex","ETHUSD",1768299448362,0.00080488,3134.1,3133.8,3.1910141]
["bitfinex","ETHUSD",1768299448563,0.00080488,3134.1,3133.8,4.13744915]
["bitfinex","ETHUSD",1768299449670,0.00080488,3134.1,3133.9,0.97834417]
["bitfinex","ETHUSD",1768299450198,0.93853799,3134.5,3133.9,4.92406045]
["bitfinex","ETHUSD",1768299450681,0.93853799,3134.5,3133.9,4.89215133]
["bitfinex","ETHUSD",1768299451316,0.001,3134.5,3134.0,0.94643505]
["bitfinex","ETHUSD",1768299451789,0.001,3134.5,3134.1,4.1371437]
["bitfinex","ETHUSD",1768299453090,0.001,3134.5,3134.2,0.94643505]
["bitfinex","ETHUSD",1768299454172,0.001,3134.5,3134.2,4.13700892]
["bitfinex","ETHUSD",1768299455276,0.001,3134.5,3134.2,0.94643505]
["bitfinex","ETHUSD",1768299455969,0.001,3134.5,3134.1,3.19065504]
["bitfinex","ETHUSD",1768299456173,0.001,3134.5,3133.9,3.19091228]
["bitfinex","ETHUSD",1768299458115,0.90837834,3134.5,3133.9,3.19091228]
["bitfinex","ETHUSD",1768299458284,0.001,3134.5,3133.9,3.19091228]
["bitfinex","ETHUSD",1768299458802,0.90837834,3134.5,3133.9,6.38182456]
["bitfinex","ETHUSD",1768299458982,0.90837834,3134.5,3133.8,3.19097832]
["bitfinex","ETHUSD",1768299459182,0.90837834,3134.5,3133.8,3.44201271]
["bitfinex","ETHUSD",1768299461324,0.90837834,3134.5,3133.8,4.37067122]
["bitfinex","ETHUSD",1768299461523,0.90837834,3134.5,3133.8,7.56168532]
["bitfinex","ETHUSD",1768299461916,0.001,3134.5,3133.8,7.56168532]
["bitfinex","ETHUSD",1768299462121,0.001,3134.5,3133.9,0.92865851]
["bitfinex","ETHUSD",1768299463034,0.001,3134.5,3133.9,4.11955703]
["bitfinex","ETHUSD",1768299463703,0.001,3134.5,3133.8,3.44194872]
["bitfinex","ETHUSD",1768299463704,0.90837834,3134.5,3133.8,3.44194872]
["bitfinex","ETHUSD",1768299463907,0.90837834,3134.5,3133.8,0.251]
["bitfinex","ETHUSD",1768299464102,0.90837834,3134.5,3133.8,1.17965851]
["bitfinex","ETHUSD",1768299464309,0.90837834,3134.5,3133.8,4.11967128]
["bitfinex","ETHUSD",1768299464606,0.90837834,3134.5,3133.8,0.92865851]
["bitfinex","ETHUSD",1768299465146,0.90737834,3134.3,3133.7,0.00080496]
["bitfinex","ETHUSD",1768299465801,0.90737834,3134.3,3133.7,3.19190706]
["bitfinex","ETHUSD",1768299466001,0.90737834,3134.3,3133.7,0.00080496]
["bitfinex","ETHUSD",1768299467617,4.09792412,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1768299467940,0.001,3134.2,3134.0,0.002]
["bitfinex","ETHUSD",1768299469459,0.90837834,3134.2,3134.0,0.002]
["bitfinex","ETHUSD",1768299470050,0.001,3134.2,3134.0,0.002]
["bitfinex","ETHUSD",1768299477898,0.90837834,3134.2,3134.0,0.002]
["bitfinex","ETHUSD",1768299478195,0.90737834,3134.0,3133.6,0.002]
["bitfinex","ETHUSD",1768299479700,0.90737834,3133.8,3132.9,0.08911096]
["bitfinex","ETHUSD",1768299479868,0.90737834,3133.5,3132.6,0.92865851]
["bitfinex","ETHUSD",1768299480065,0.90737834,3133.5,3132.4,1.18165851]
["bitfinex","ETHUSD",1768299480295,0.90737834,3133.4,3132.4,1.18165851]
["bitfinex","ETHUSD",1768299480489,0.90737834,3133.4,3132.5,1.01776947]
["bitfinex","ETHUSD",1768299480677,0.90737834,3133.4,3132.6,3.19217731]
["bitfinex","ETHUSD",1768299481078,0.90737834,3133.4,3132.7,3.19210975]
["bitfinex","ETHUSD",1768299481902,0.00080496,3134.1,3133.0,0.92865851]
["bitfinex","ETHUSD",1768299481903,0.90737834,3134.0,3133.0,0.92865851]
["bitfinex","ETHUSD",1768299482095,0.90737834,3134.0,3133.2,0.92865851]
["bitfinex","ETHUSD",1768299484188,0.90737834,3133.8,3133.1,3.19172704]
["bitfinex","ETHUSD",1768299484880,3.19091228,3133.9,3133.2,0.95842257]
["bitfinex","ETHUSD",1768299485500,3.19091228,3133.9,3133.2,0.99033882]
["bitfinex","ETHUSD",1768299485820,0.95759615,3134.0,3133.2,0.99033882]
["bitfinex","ETHUSD",1768299486002,0.25180496,3134.1,3133.4,0.95842257]
["bitfinex","ETHUSD",1768299486610,3.44256369,3134.1,3133.4,4.14981989]
["bitfinex","ETHUSD",1768299486792,3.44256369,3134.1,3133.4,4.1817341]
["bitfinex","ETHUSD",1768299486994,0.25180496,3134.1,3133.4,4.1817341]
["bitfinex","ETHUSD",1768299487172,0.00080496,3134.1,3133.5,0.95842257]
["bitfinex","ETHUSD",1768299487372,3.44251463,3134.1,3133.6,0.03191217]
["bitfinex","ETHUSD",1768299487590,4.20167628,3134.1,3133.5,0.95842257]
["bitfinex","ETHUSD",1768299487888,4.20167628,3134.1,3133.5,0.99033576]
["bitfinex","ETHUSD",1768299488087,0.95759615,3135.3,3134.5,1.04753353]
["bitfinex","ETHUSD",1768299488309,0.95840055,3135.1,3134.3,0.34011096]
["bitfinex","ETHUSD",1768299488607,0.0008,3135.5,3135.0,0.08911096]
["bitfinex","ETHUSD",1768299488903,0.0008,3135.5,3135.2,0.08911096]
["bitfinex","ETHUSD",1768299489204,0.0008,3135.5,3135.4,0.08911096]
["bitfinex","ETHUSD",1768299490073,0.0008,3135.5,3135.2,0.08911096]
["bitfinex","ETHUSD",1768299490902,0.95839615,3135.5,3135.0,0.08911096]
["bitfinex","ETHUSD",1768299491106,1.40824645,3135.5,3134.7,0.08991544]
["bitfinex","ETHUSD",1768299491295,1.40824645,3135.5,3134.9,0.08911096]
["bitfinex","ETHUSD",1768299491826,1.40824645,3135.5,3134.7,0.08991544]
["bitfinex","ETHUSD",1768299491827,1.3763494,3135.5,3134.7,0.08991544]
["bitfinex","ETHUSD",1768299492018,1.3763494,3135.5,3134.9,0.08911096]
["bitfinex","ETHUSD",1768299492203,1.6273494,3135.5,3134.9,0.08911096]
["bitfinex","ETHUSD",1768299493016,4.81664284,3135.5,3134.9,0.08911096]
["bitfinex","ETHUSD",1768299493335,0.80377362,3135.4,3134.9,0.08911096]
["bitfinex","ETHUSD",1768299495920,5.00895832,3135.4,3134.7,0.08991544]
["bitfinex","ETHUSD",1768299496120,5.8726275,3135.2,3134.7,0.00080448]
["bitfinex","ETHUSD",1768299496298,1.0157113,3135.2,3134.7,0.00080448]
["bitfinex","ETHUSD",1768299496713,0.98381425,3135.2,3134.7,0.00080448]
["bitfinex","ETHUSD",1768299497299,4.02514407,3135.4,3134.7,0.00080448]
["bitfinex","ETHUSD",1768299497300,5.00895832,3135.4,3134.7,0.00080448]
["bitfinex","ETHUSD",1768299497503,0.98381425,3135.4,3134.8,0.08911096]
["bitfinex","ETHUSD",1768299497823,3.60806567,3135.5,3134.8,3.27907369]
["bitfinex","ETHUSD",1768299498019,0.251,3135.3,3134.8,0.08911096]
["bitfinex","ETHUSD",1768299499334,0.0008,3135.5,3135.0,0.08911096]
["bitfinex","ETHUSD",1768299499540,0.251,3135.3,3135.0,0.08911096]
["bitfinex","ETHUSD",1768299501717,0.251,3135.3,3135.2,0.08911096]
["bitfinex","ETHUSD",1768299501904,0.2518,3135.5,3135.2,0.08911096]
["bitfinex","ETHUSD",1768299504517,0.0008,3135.5,3135.2,0.08911096]
["bitfinex","ETHUSD",1768299504717,0.251,3135.4,3135.2,0.08911096]
["bitfinex","ETHUSD",1768299508945,1.23481425,3135.4,3134.8,0.08911096]
["bitfinex","ETHUSD",1768299509977,1.23481425,3135.4,3134.8,3.2790849]
["bitfinex","ETHUSD",1768299510179,1.23481425,3135.4,3134.8,4.01805235]
["bitfinex","ETHUSD",1768299510873,4.42421303,3135.4,3134.8,0.82807841]
["bitfinex","ETHUSD",1768299511178,4.42421303,3135.4,3134.8,0.08911096]
["bitfinex","ETHUSD",1768299511378,4.45611008,3135.4,3134.8,0.08911096]
["bitfinex","ETHUSD",1768299512175,0.98381425,3135.3,3134.8,0.08911096]
["bitfinex","ETHUSD",1768299512377,0.98381425,3135.3,3134.7,0.00080448]
["bitfinex","ETHUSD",1768299512577,6.62979756,3135.4,3134.7,0.00080448]
["bitfinex","ETHUSD",1768299512578,0.98381425,3135.1,3134.7,0.00080448]
["bitfinex","ETHUSD",1768299513160,4.17352652,3135.1,3134.7,0.00080448]
["bitfinex","ETHUSD",1768299515597,3.189642,3135.2,3134.7,0.00080448]
["bitfinex","ETHUSD",1768299515799,0.251,3135.1,3134.8,0.08911096]
["bitfinex","ETHUSD",1768299515965,0.0008,3135.5,3135.0,0.08911096]
["bitfinex","ETHUSD",1768299516291,0.251,3135.4,3135.0,0.08111096]
["bitfinex","ETHUSD",1768299516483,0.0008,3135.5,3135.2,0.08911096]
["bitfinex","ETHUSD",1768299516680,0.251,3135.3,3135.2,0.08911096]
["bitfinex","ETHUSD",1768299516882,0.251,3135.4,3135.2,0.08911096]
["bitfinex","ETHUSD",1768299517383,0.0008,3135.5,3135.2,1.00694152]
["bitfinex","ETHUSD",1768299517567,0.0008,3135.5,3135.2,1.92327089]
["bitfinex","ETHUSD",1768299517768,0.0008,3135.5,3135.2,1.00694152]
["bitfinex","ETHUSD",1768299520071,0.93259777,3135.4,3135.2,0.08911096]
["bitfinex","ETHUSD",1768299520701,0.0008,3135.5,3135.2,0.08911096]
["bitfinex","ETHUSD",1768299521198,0.08151158,3135.5,3135.2,0.08911096]
["bitfinex","ETHUSD",1768299521609,0.0008,3135.5,3135.3,0.91783056]
["bitfinex","ETHUSD",1768299525515,0.0008,3135.5,3135.4,0.91783056]
["bitfinex","ETHUSD",1768299540526,0.2518,3135.5,3135.4,0.91783056]
["bitfinex","ETHUSD",1768299540856,0.00080883,3135.9,3135.5,0.91783056]
["bitfinex","ETHUSD",1768299541026,0.00080883,3135.9,3135.8,0.91783056]
["bitfinex","ETHUSD",1768299541618,0.25180883,3135.9,3135.8,0.91783056]
["bitfinex","ETHUSD",1768299541823,0.251,3135.9,3135.8,0.91783056]
["bitfinex","ETHUSD",1768299544476,0.0018032,3136.0,3135.8,0.91783056]
["bitfinex","ETHUSD",1768299546874,0.0018032,3136.0,3135.8,1.33743699]
["bitfinex","ETHUSD",1768299547076,0.0018032,3136.0,3135.8,4.52641103]
["bitfinex","ETHUSD",1768299547260,0.0018032,3136.0,3135.8,1.33743699]
["bitfinex","ETHUSD",1768299547662,0.0018032,3136.0,3135.9,0.91297531]
["bitfinex","ETHUSD",1768299547871,0.08071158,3136.5,3135.8,0.41960643]
["bitfinex","ETHUSD",1768299548057,0.251,3136.1,3135.7,1.00208627]
["bitfinex","ETHUSD",1768299548462,0.251,3136.1,3135.7,4.19114981]
["bitfinex","ETHUSD",1768299548982,0.251,3136.1,3135.8,0.91297531]
["bitfinex","ETHUSD",1768299552178,0.251,3136.1,3135.6,0.00080328]
["bitfinex","ETHUSD",1768299552355,0.251,3136.1,3135.6,1.00288955]
["bitfinex","ETHUSD",1768299552558,0.251,3136.1,3135.6,4.19206285]
["bitfinex","ETHUSD",1768299552755,0.251,3136.1,3135.6,4.93911869]
["bitfinex","ETHUSD",1768299553380,0.251,3136.1,3135.6,1.74994539]
["bitfinex","ETHUSD",1768299553681,0.253,3136.1,3135.6,1.74994539]
["bitfinex","ETHUSD",1768299554486,0.253,3136.1,3135.6,4.93911935]
["bitfinex","ETHUSD",1768299556092,0.253,3136.1,3135.7,0.9693475]
["bitfinex","ETHUSD",1768299556979,3.44168286,3136.1,3135.7,0.9693475]
["bitfinex","ETHUSD",1768299557876,0.253,3136.1,3135.7,0.9693475]
["bitfinex","ETHUSD",1768299558256,0.002,3136.1,3135.7,0.9693475]
["bitfinex","ETHUSD",1768299558457,0.251,3136.0,3135.7,1.39419386]
["bitfinex","ETHUSD",1768299562492,0.251,3136.0,3135.7,0.9693475]
["bitfinex","ETHUSD",1768299564701,0.251,3136.0,3135.6,0.08991424]
["bitfinex","ETHUSD",1768299565992,3.43981758,3136.0,3135.6,0.00080328]
["bitfinex","ETHUSD",1768299567211,0.251,3136.0,3135.6,0.08991424]
["bitfinex","ETHUSD",1768299567379,0.251,3136.0,3135.6,1.05926174]
["bitfinex","ETHUSD",1768299567818,0.251,3136.0,3135.6,1.49303414]
["bitfinex","ETHUSD",1768299567980,0.251,3136.0,3135.7,0.9693475]
["bitfinex","ETHUSD",1768299568183,0.002,3136.1,3135.7,0.9693475]
["bitfinex","ETHUSD",1768299568518,0.251,3136.0,3135.8,1.05845846]
["bitfinex","ETHUSD",1768299573020,0.002,3136.1,3135.9,0.9693475]
["bitfinex","ETHUSD",1768299573891,0.251,3136.0,3135.9,0.9693475]
["bitfinex","ETHUSD",1768299576113,0.251,3136.0,3135.7,0.93066874]
["bitfinex","ETHUSD",1768299579784,3.43978851,3136.0,3135.6,0.00080328]
["bitfinex","ETHUSD",1768299579989,6.62857702,3136.0,3135.3,1.0197797]
["bitfinex","ETHUSD",1768299580229,0.08071158,3135.7,3135.0,0.002]
["bitfinex","ETHUSD",1768299580788,0.07871158,3135.5,3134.8,0.08911096]
["bitfinex","ETHUSD",1768299581087,0.251,3135.4,3135.0,0.93066874]
["bitfinex","ETHUSD",1768299581617,0.251,3135.4,3135.0,1.0197797]
["bitfinex","ETHUSD",1768299584427,0.251,3135.4,3135.2,1.0197797]
["bitfinex","ETHUSD",1768299584611,0.251,3135.7,3135.6,1.0197797]
["bitfinex","ETHUSD",1768299585013,0.25180328,3136.0,3135.6,1.0197797]
["bitfinex","ETHUSD",1768299585428,0.002,3136.1,3135.8,1.0197797]
["bitfinex","ETHUSD",1768299589023,0.002,3136.1,3135.9,0.93066874]
["bitfinex","ETHUSD",1768299589404,0.002,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1768299599847,0.002,3136.1,3136.0,0.93166874]
["bitfinex","ETHUSD",1768299604835,0.002,3136.1,3135.8,0.08911096]
["bitfinex","ETHUSD",1768299605756,0.1539777,3136.0,3135.6,0.08991432]
["bitfinex","ETHUSD",1768299606358,0.1539777,3136.0,3135.6,0.42674292]
["bitfinex","ETHUSD",1768299607568,0.002,3136.1,3135.6,0.42674292]
["bitfinex","ETHUSD",1768299607856,0.002,3136.1,3135.6,1.41240247]
["bitfinex","ETHUSD",1768299608968,0.002,3136.1,3135.7,0.98565955]
["bitfinex","ETHUSD",1768299610044,0.06486674,3136.0,3135.6,0.08991432]
["bitfinex","ETHUSD",1768299611167,3.19069429,3136.1,3135.6,0.08991432]
["bitfinex","ETHUSD",1768299611540,3.19069429,3136.1,3135.6,1.07557387]
["bitfinex","ETHUSD",1768299612665,0.002,3136.1,3135.6,1.07557387]
["bitfinex","ETHUSD",1768299613653,0.002,3135.8,3135.6,1.07557387]
["bitfinex","ETHUSD",1768299613855,0.002,3135.8,3135.6,1.51096791]
["bitfinex","ETHUSD",1768299614058,0.002,3135.8,3135.7,0.92678052]
["bitfinex","ETHUSD",1768299614863,0.002,3136.1,3135.6,4.64126323]
["bitfinex","ETHUSD",1768299615070,0.002,3136.1,3135.8,0.08911096]
["bitfinex","ETHUSD",1768299617941,0.002,3136.1,3135.8,0.92678052]
["bitfinex","ETHUSD",1768299618355,0.002,3136.1,3135.6,1.01669484]
["bitfinex","ETHUSD",1768299620675,0.06686674,3136.1,3135.6,0.08991432]
["bitfinex","ETHUSD",1768299620875,0.06686674,3136.1,3135.6,0.42674258]
["bitfinex","ETHUSD",1768299621597,0.002,3136.1,3135.6,1.3535231]
["bitfinex","ETHUSD",1768299622796,0.002,3136.1,3135.7,0.92678052]
["bitfinex","ETHUSD",1768299625595,0.002,3135.8,3135.7,0.92678052]
["bitfinex","ETHUSD",1768299628098,0.002,3136.1,3135.8,0.92678052]
["bitfinex","ETHUSD",1768299628310,0.002,3136.1,3135.7,0.92678052]
["bitfinex","ETHUSD",1768299629291,0.002,3136.1,3135.6,0.42674258]
["bitfinex","ETHUSD",1768299629292,0.002,3136.1,3135.6,0.33763162]
["bitfinex","ETHUSD",1768299629499,0.48861624,3136.0,3135.6,0.00080336]
["bitfinex","ETHUSD",1768299630075,3.19075509,3136.1,3135.6,0.00080336]
["bitfinex","ETHUSD",1768299634405,3.19075509,3136.1,3135.6,0.92758388]
["bitfinex","ETHUSD",1768299635208,0.002,3136.1,3135.6,0.92758388]
["bitfinex","ETHUSD",1768299637614,0.002,3135.8,3135.6,0.92758388]
["bitfinex","ETHUSD",1768299640118,0.002,3135.8,3135.6,0.00080336]
["bitfinex","ETHUSD",1768299640321,0.06686674,3135.8,3135.6,0.00080336]
["bitfinex","ETHUSD",1768299640516,4.88514876,3136.0,3135.6,0.96264885]
["bitfinex","ETHUSD",1768299640517,0.00080336,3136.0,3135.6,0.96264885]
["bitfinex","ETHUSD",1768299640690,0.00080336,3136.0,3135.6,0.00080344]
["bitfinex","ETHUSD",1768299640691,4.88514876,3136.0,3135.6,0.00080344]
["bitfinex","ETHUSD",1768299641589,4.88514876,3135.8,3135.1,3.27873142]
["bitfinex","ETHUSD",1768299641832,4.88514876,3135.6,3135.3,0.96264885]
["bitfinex","ETHUSD",1768299642002,0.96264885,3135.6,3135.2,3.27863963]
["bitfinex","ETHUSD",1768299642639,0.251,3135.7,3135.2,3.27863963]
["bitfinex","ETHUSD",1768299642935,0.251,3135.7,3135.3,0.96264885]
["bitfinex","ETHUSD",1768299645835,0.251,3135.7,3135.4,0.96264885]
["bitfinex","ETHUSD",1768299646004,0.251,3135.7,3135.4,1.05175981]
["bitfinex","ETHUSD",1768299647737,1.21364885,3135.7,3135.4,0.08911096]
["bitfinex","ETHUSD",1768299647945,0.251,3135.7,3135.4,0.08911096]
["bitfinex","ETHUSD",1768299648155,0.251,3135.7,3135.4,1.05175981]
["bitfinex","ETHUSD",1768299649679,0.251,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1768299653266,0.251,3135.7,3135.4,1.05175981]
["bitfinex","ETHUSD",1768299654756,0.251,3135.7,3135.4,0.96264885]
["bitfinex","ETHUSD",1768299657797,0.251,3135.7,3135.4,1.05175981]
["bitfinex","ETHUSD",1768299658187,0.251,3135.6,3135.4,1.05175981]
["bitfinex","ETHUSD",1768299658503,0.251,3135.5,3135.4,1.05175981]
["bitfinex","ETHUSD",1768299661204,0.251,3135.6,3135.4,1.05175981]
["bitfinex","ETHUSD",1768299663086,0.251,3135.6,3135.4,0.08911096]
["bitfinex","ETHUSD",1768299663305,0.96264885,3135.5,3135.4,0.08911096]
["bitfinex","ETHUSD",1768299663472,0.251,3135.6,3135.4,0.42589107]
["bitfinex","ETHUSD",1768299663807,0.251,3135.6,3135.5,0.96264885]
["bitfinex","ETHUSD",1768299665101,0.251,3135.6,3135.2,0.08911096]
["bitfinex","ETHUSD",1768299665403,4.88514876,3135.4,3134.6,0.002]
["bitfinex","ETHUSD",1768299665594,4.88514876,3135.4,3134.6,0.99118504]
["bitfinex","ETHUSD",1768299665905,4.88514876,3135.4,3134.9,0.98918504]
["bitfinex","ETHUSD",1768299666292,4.88514876,3135.4,3135.0,1.41601414]
["bitfinex","ETHUSD",1768299666692,8.32533105,3135.6,3135.1,0.98918504]
["bitfinex","ETHUSD",1768299668673,11.51456185,3135.6,3135.1,0.98918504]
["bitfinex","ETHUSD",1768299669229,8.32533105,3135.6,3135.1,0.98918504]
["bitfinex","ETHUSD",1768299674748,8.32533105,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768299674897,9.47697523,3135.6,3134.8,3.27907663]
["bitfinex","ETHUSD",1768299675195,8.32533105,3135.6,3134.9,0.95715469]
["bitfinex","ETHUSD",1768299675396,8.32533105,3135.6,3135.0,0.08911096]
["bitfinex","ETHUSD",1768299676228,11.51456185,3135.6,3135.0,0.08911096]
["bitfinex","ETHUSD",1768299677229,8.32533105,3135.6,3135.0,0.08911096]
["bitfinex","ETHUSD",1768299677732,11.51456185,3135.6,3135.0,0.08911096]
["bitfinex","ETHUSD",1768299678427,11.51456185,3135.6,3135.0,1.04626565]
["bitfinex","ETHUSD",1768299682146,4.88514876,3135.2,3135.0,0.95715469]
["bitfinex","ETHUSD",1768299682345,0.251,3135.1,3135.0,0.95715469]
["bitfinex","ETHUSD",1768299682643,0.251,3135.1,3134.8,0.08911096]
["bitfinex","ETHUSD",1768299684743,0.251,3135.0,3134.8,0.08911096]
["bitfinex","ETHUSD",1768299684951,0.251,3134.9,3134.8,0.08911096]
["bitfinex","ETHUSD",1768299685114,0.2422874,3134.9,3134.8,0.42622275]
["bitfinex","ETHUSD",1768299685315,0.251,3134.9,3134.8,0.42622275]
["bitfinex","ETHUSD",1768299686618,0.251,3135.0,3134.8,0.42622275]
["bitfinex","ETHUSD",1768299687031,0.251,3135.2,3134.8,0.42822275]
["bitfinex","ETHUSD",1768299687355,0.251,3135.2,3134.9,0.95715469]
["bitfinex","ETHUSD",1768299689167,0.251,3135.2,3134.8,0.09111096]
["bitfinex","ETHUSD",1768299689354,0.251,3135.2,3134.8,0.42842275]
["bitfinex","ETHUSD",1768299690870,0.251,3135.2,3134.8,1.38557744]
["bitfinex","ETHUSD",1768299691170,0.251,3135.2,3134.9,0.95715469]
["bitfinex","ETHUSD",1768299696589,0.251,3135.2,3134.8,3.61841378]
["bitfinex","ETHUSD",1768299697170,0.251,3135.2,3134.9,0.96603665]
["bitfinex","ETHUSD",1768299697372,0.251,3135.2,3135.0,0.96603665]
["bitfinex","ETHUSD",1768299703805,0.251,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1768299705314,0.251,3135.2,3135.0,0.96603665]
["bitfinex","ETHUSD",1768299710807,0.251,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1768299711420,0.251,3135.2,3135.0,0.96603665]
["bitfinex","ETHUSD",1768299712924,3.19102297,3135.8,3135.1,1.05514761]
["bitfinex","ETHUSD",1768299713094,0.251,3135.7,3135.1,1.05514761]
["bitfinex","ETHUSD",1768299713294,0.251,3135.6,3135.1,1.05514761]
["bitfinex","ETHUSD",1768299713499,0.251,3135.5,3135.1,1.05514761]
["bitfinex","ETHUSD",1768299717242,0.251,3135.5,3135.2,0.96603665]
["bitfinex","ETHUSD",1768299717425,0.251,3135.5,3135.3,0.96603665]
["bitfinex","ETHUSD",1768299717614,0.251,3135.5,3135.2,0.46697353]
["bitfinex","ETHUSD",1768299717814,0.002,3135.8,3135.3,0.08911096]
["bitfinex","ETHUSD",1768299718010,0.251,3135.7,3135.5,0.08911096]
["bitfinex","ETHUSD",1768299718216,0.251,3135.6,3135.5,1.05514761]
["bitfinex","ETHUSD",1768299718444,0.253,3135.8,3135.5,1.05514761]
["bitfinex","ETHUSD",1768299721154,0.002,3136.1,3135.7,1.05514761]
["bitfinex","ETHUSD",1768299721357,0.251,3136.2,3136.1,0.96603665]
["bitfinex","ETHUSD",1768299721660,0.006,3136.7,3136.4,0.08911096]
["bitfinex","ETHUSD",1768299721819,0.002,3136.7,3136.4,1.04714761]
["bitfinex","ETHUSD",1768299727528,0.002,3137.0,3136.7,0.9842011]
["bitfinex","ETHUSD",1768299727736,0.002,3137.0,3136.6,1.07331206]
["bitfinex","ETHUSD",1768299731062,0.002,3137.0,3136.6,0.08911096]
["bitfinex","ETHUSD",1768299732374,0.002,3137.0,3136.7,0.9842011]
["bitfinex","ETHUSD",1768299734994,0.002,3137.4,3137.0,0.96542839]
["bitfinex","ETHUSD",1768299735194,0.253,3137.4,3137.0,0.96542839]
["bitfinex","ETHUSD",1768299735396,0.006,3137.4,3136.9,0.08911096]
["bitfinex","ETHUSD",1768299735697,0.257,3137.4,3136.9,0.08911096]
["bitfinex","ETHUSD",1768299736399,0.006,3137.4,3136.9,0.08911096]
["bitfinex","ETHUSD",1768299736587,0.002,3137.0,3136.9,0.08911096]
["bitfinex","ETHUSD",1768299736781,0.257,3137.4,3136.9,0.08911096]
["bitfinex","ETHUSD",1768299736782,0.253,3137.4,3137.0,0.96542839]
["bitfinex","ETHUSD",1768299738670,0.002,3137.4,3137.0,0.96542839]
["bitfinex","ETHUSD",1768299739292,0.002,3137.4,3137.2,0.96542839]
["bitfinex","ETHUSD",1768299740905,0.00360328,3137.8,3137.6,0.96542839]
["bitfinex","ETHUSD",1768299741305,0.00360328,3137.8,3137.6,0.96332109]
["bitfinex","ETHUSD",1768299741476,0.00360328,3137.8,3137.6,0.96167129]
["bitfinex","ETHUSD",1768299741678,0.00360328,3137.8,3137.3,0.08911096]
["bitfinex","ETHUSD",1768299741878,11.26423449,3137.8,3137.1,1.05453935]
["bitfinex","ETHUSD",1768299742078,4.88673685,3137.5,3136.8,0.08911096]
["bitfinex","ETHUSD",1768299742297,4.88673685,3137.2,3136.7,0.001]
["bitfinex","ETHUSD",1768299742507,0.9857245,3137.4,3136.7,0.001]
["bitfinex","ETHUSD",1768299742699,8.07429377,3137.2,3136.7,0.001]
["bitfinex","ETHUSD",1768299742897,4.88673685,3137.2,3136.7,0.001]
["bitfinex","ETHUSD",1768299743097,6.01289609,3137.2,3136.7,0.001]
["bitfinex","ETHUSD",1768299744396,9.20048155,3137.2,3136.7,0.001]
["bitfinex","ETHUSD",1768299744912,4.3137447,3137.2,3136.7,0.001]
["bitfinex","ETHUSD",1768299747799,1.12615924,3137.2,3136.7,0.001]
["bitfinex","ETHUSD",1768299748000,4.31378057,3137.2,3136.7,0.001]
["bitfinex","ETHUSD",1768299748201,0.9857245,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1768299748899,0.9857245,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1768299749140,1.83442473,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1768299749329,1.83642473,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1768299752033,0.85070023,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1768299752334,3.18747136,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1768299754435,4.17512947,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1768299755106,0.93954033,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1768299759041,4.12700472,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1768299759842,0.93954033,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1768299760045,4.5649951,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1768299761443,0.002,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1768299763651,0.002,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1768299764252,0.002,3137.1,3136.7,0.93399602]
["bitfinex","ETHUSD",1768299765466,4.88299453,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1768299765665,5.73383946,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1768299765847,5.73383946,3137.1,3136.7,0.93399602]
["bitfinex","ETHUSD",1768299767773,8.92150398,3137.1,3136.7,0.93399602]
["bitfinex","ETHUSD",1768299769060,5.73383946,3137.1,3136.7,0.93399602]
["bitfinex","ETHUSD",1768299769261,8.92151306,3137.1,3136.7,0.93399602]
["bitfinex","ETHUSD",1768299770476,8.9215086,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1768299770663,8.9215086,3137.1,3136.4,0.08111096]
["bitfinex","ETHUSD",1768299770664,4.88099453,3136.9,3136.4,0.08111096]
["bitfinex","ETHUSD",1768299770870,4.88099453,3136.7,3136.2,0.0008024]
["bitfinex","ETHUSD",1768299771068,4.88099453,3136.7,3136.3,0.08911096]
["bitfinex","ETHUSD",1768299772181,8.06911178,3136.7,3136.3,0.08911096]
["bitfinex","ETHUSD",1768299772354,0.80691118,3136.6,3136.3,0.08911096]
["bitfinex","ETHUSD",1768299773873,3.18811725,3136.7,3136.3,0.08911096]
["bitfinex","ETHUSD",1768299774174,3.18796225,3136.8,3136.3,0.08911096]
["bitfinex","ETHUSD",1768299776885,3.18786062,3136.9,3136.3,1.02210698]
["bitfinex","ETHUSD",1768299777092,0.251,3136.9,3136.5,1.02210698]
["bitfinex","ETHUSD",1768299777502,0.251,3136.9,3136.5,0.08911096]
["bitfinex","ETHUSD",1768299777795,0.43309253,3136.8,3136.5,0.08911096]
["bitfinex","ETHUSD",1768299778002,4.07992533,3137.0,3136.6,0.93299602]
["bitfinex","ETHUSD",1768299778197,3.18777447,3137.0,3136.6,0.93299602]
["bitfinex","ETHUSD",1768299780516,6.37554894,3137.0,3136.6,0.93299602]
["bitfinex","ETHUSD",1768299780730,6.37554894,3137.0,3136.5,0.08911096]
["bitfinex","ETHUSD",1768299781678,3.18777447,3137.0,3136.5,0.08911096]
["bitfinex","ETHUSD",1768299781911,3.18777447,3137.0,3136.5,1.02210698]
["bitfinex","ETHUSD",1768299782293,8.46603525,3137.0,3136.5,0.08911096]
["bitfinex","ETHUSD",1768299782511,4.88099453,3136.9,3136.3,1.02210698]
["bitfinex","ETHUSD",1768299783219,5.82053486,3136.9,3136.3,0.08911096]
["bitfinex","ETHUSD",1768299784284,4.12750258,3136.8,3136.3,0.08911096]
["bitfinex","ETHUSD",1768299784488,5.82053486,3136.5,3136.2,0.0008024]
["bitfinex","ETHUSD",1768299784827,0.90013111,3136.4,3135.9,0.08911096]
["bitfinex","ETHUSD",1768299786132,0.90013111,3136.4,3136.2,0.001]
["bitfinex","ETHUSD",1768299786276,0.90013111,3136.3,3135.9,0.08911096]
["bitfinex","ETHUSD",1768299788591,3.18838742,3136.4,3135.9,0.08911096]
["bitfinex","ETHUSD",1768299788788,0.727681,3136.3,3135.9,0.08911096]
["bitfinex","ETHUSD",1768299790414,4.08851853,3136.4,3135.9,0.08911096]
["bitfinex","ETHUSD",1768299792711,7.27694386,3136.4,3135.9,0.08911096]
["bitfinex","ETHUSD",1768299792896,4.08851853,3136.4,3135.9,0.08911096]
["bitfinex","ETHUSD",1768299794013,0.90013111,3136.4,3135.9,0.08911096]
["bitfinex","ETHUSD",1768299794486,3.43932666,3136.5,3136.1,0.08911096]
["bitfinex","ETHUSD",1768299794681,4.63152757,3136.5,3136.1,0.08911096]
["bitfinex","ETHUSD",1768299795101,4.38052757,3136.5,3136.1,0.08911096]
["bitfinex","ETHUSD",1768299795295,1.19220091,3136.5,3136.1,0.08911096]
["bitfinex","ETHUSD",1768299795712,4.38047589,3136.5,3136.1,0.08911096]
["bitfinex","ETHUSD",1768299799133,4.38047589,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1768299799986,4.38247589,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1768299811224,7.57075087,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1768299811432,4.88099453,3136.3,3135.7,0.08911096]
["bitfinex","ETHUSD",1768299811600,0.002,3136.2,3135.7,0.08911096]
["bitfinex","ETHUSD",1768299812010,5.87629163,3135.9,3135.6,0.00080352]
["bitfinex","ETHUSD",1768299812338,5.87629163,3135.7,3135.3,0.08911096]
["bitfinex","ETHUSD",1768299812634,0.9952971,3135.7,3135.3,0.08911096]
["bitfinex","ETHUSD",1768299815331,3.18901657,3135.8,3135.3,0.08911096]
["bitfinex","ETHUSD",1768299815504,0.98391734,3135.8,3135.3,0.08911096]
["bitfinex","ETHUSD",1768299818006,4.17295297,3135.8,3135.3,0.08911096]
["bitfinex","ETHUSD",1768299823634,4.17295297,3135.8,3135.6,0.002]
["bitfinex","ETHUSD",1768299823839,0.73618464,3135.7,3135.6,0.002]
["bitfinex","ETHUSD",1768299826954,3.18903563,3135.8,3135.6,0.002]
["bitfinex","ETHUSD",1768299827317,3.18887719,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1768299827519,6.37775438,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1768299830960,3.18887719,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1768299833358,6.37775438,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1768299833667,7.1391019,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1768299834958,3.18903405,3135.8,3135.6,0.002]
["bitfinex","ETHUSD",1768299835339,0.98391734,3135.7,3135.6,0.002]
["bitfinex","ETHUSD",1768299835529,3.18903405,3135.8,3135.6,0.002]
["bitfinex","ETHUSD",1768299836169,4.17295139,3135.8,3135.6,0.002]
["bitfinex","ETHUSD",1768299837751,3.18903405,3135.8,3135.6,0.002]
["bitfinex","ETHUSD",1768299838663,6.3780681,3135.8,3135.6,0.002]
["bitfinex","ETHUSD",1768299838855,8.0982502,3135.8,3135.6,0.002]
["bitfinex","ETHUSD",1768299839060,3.18918229,3135.6,3135.3,1e-08]
["bitfinex","ETHUSD",1768299840353,4.17304086,3135.7,3135.4,0.08911096]
["bitfinex","ETHUSD",1768299840553,3.18912352,3135.7,3135.4,0.08911096]
["bitfinex","ETHUSD",1768299843666,3.43991973,3135.9,3135.4,0.08911096]
["bitfinex","ETHUSD",1768299843895,3.18891973,3135.9,3135.6,0.08911096]
["bitfinex","ETHUSD",1768299844869,6.37783946,3135.9,3135.6,0.08911096]
["bitfinex","ETHUSD",1768299845874,3.18891973,3135.9,3135.6,0.08911096]
["bitfinex","ETHUSD",1768299848678,6.37783946,3135.9,3135.6,0.08911096]
["bitfinex","ETHUSD",1768299849552,3.18891973,3135.9,3135.6,0.08911096]
["bitfinex","ETHUSD",1768299850175,6.37783946,3135.9,3135.6,0.08911096]
["bitfinex","ETHUSD",1768299851276,3.18891973,3135.9,3135.6,0.08911096]
["bitfinex","ETHUSD",1768299858158,3.18958663,3136.0,3135.9,0.98230331]
["bitfinex","ETHUSD",1768299858470,3.18958663,3136.0,3135.8,0.08911096]
["bitfinex","ETHUSD",1768299859392,0.00080352,3136.0,3135.8,0.08911096]
["bitfinex","ETHUSD",1768299862375,0.00080352,3136.0,3135.7,0.98230331]
["bitfinex","ETHUSD",1768299868376,0.00080352,3136.0,3135.6,0.08911096]
["bitfinex","ETHUSD",1768299868878,0.00080352,3136.0,3135.8,0.08911096]
["bitfinex","ETHUSD",1768299869390,0.00080352,3136.0,3135.8,1.07141427]
["bitfinex","ETHUSD",1768299869981,3.18842036,3136.4,3135.8,1.07141427]
["bitfinex","ETHUSD",1768299870222,0.002,3136.5,3136.2,0.08911096]
["bitfinex","ETHUSD",1768299870374,3.18842555,3136.4,3136.2,0.08911096]
["bitfinex","ETHUSD",1768299870570,0.002,3136.5,3136.2,0.08911096]
["bitfinex","ETHUSD",1768299873302,0.002,3136.8,3136.4,0.08911096]
["bitfinex","ETHUSD",1768299873505,3.18999063,3136.8,3136.4,0.08911096]
["bitfinex","ETHUSD",1768299875019,0.002,3136.8,3136.4,0.08911096]
["bitfinex","ETHUSD",1768299880384,0.002,3136.8,3136.5,0.9745031]
["bitfinex","ETHUSD",1768299880697,0.002,3136.8,3136.6,0.08911096]
["bitfinex","ETHUSD",1768299901213,0.002,3136.8,3136.4,0.08911096]
["bitfinex","ETHUSD",1768299902510,0.92875088,3136.8,3136.2,0.00080248]
["bitfinex","ETHUSD",1768299902806,5.80780859,3136.4,3136.2,0.00080248]
["bitfinex","ETHUSD",1768299903167,5.80780859,3136.4,3135.8,0.08911096]
["bitfinex","ETHUSD",1768299903492,0.92675088,3136.3,3135.8,0.08911096]
["bitfinex","ETHUSD",1768299903901,0.92675088,3136.1,3135.6,0.08991456]
["bitfinex","ETHUSD",1768299904193,0.92675088,3136.1,3135.6,0.0008036]
["bitfinex","ETHUSD",1768299906310,0.90304275,3135.9,3135.6,0.0008036]
["bitfinex","ETHUSD",1768299908404,4.09194926,3135.9,3135.6,0.0008036]
["bitfinex","ETHUSD",1768299908643,0.90304275,3135.9,3135.6,0.0008036]
["bitfinex","ETHUSD",1768299909114,1.15404275,3136.2,3135.7,0.08911096]
["bitfinex","ETHUSD",1768299909295,3.43961154,3136.2,3135.7,0.08911096]
["bitfinex","ETHUSD",1768299909627,4.34265429,3136.2,3135.7,0.08911096]
["bitfinex","ETHUSD",1768299909820,4.34265429,3136.2,3135.9,0.002]
["bitfinex","ETHUSD",1768299912849,0.90304275,3136.1,3135.9,0.002]
["bitfinex","ETHUSD",1768299915154,3.18877551,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1768299917522,11.25860873,3136.0,3135.6,0.0008036]
["bitfinex","ETHUSD",1768299918758,6.37755102,3136.0,3135.6,0.0008036]
["bitfinex","ETHUSD",1768299919451,12.24177534,3136.0,3135.6,0.0008036]
["bitfinex","ETHUSD",1768299919953,0.98316661,3135.9,3135.6,0.0008036]
["bitfinex","ETHUSD",1768299921659,3.18897888,3135.8,3135.6,0.0008036]
["bitfinex","ETHUSD",1768299925063,3.1889278,3135.9,3135.6,0.0008036]
["bitfinex","ETHUSD",1768299926756,7.36051427,3136.1,3135.6,0.0008036]
["bitfinex","ETHUSD",1768299926958,8.60977147,3136.1,3135.6,0.0008036]
["bitfinex","ETHUSD",1768299927129,0.98316661,3136.0,3135.6,0.0008036]
["bitfinex","ETHUSD",1768299927330,0.98316661,3135.9,3135.6,0.0008036]
["bitfinex","ETHUSD",1768299927558,0.98316661,3135.8,3135.6,0.0008036]
["bitfinex","ETHUSD",1768299928963,3.18908058,3135.7,3135.6,0.0008036]
["bitfinex","ETHUSD",1768299930966,6.37775438,3135.9,3135.6,0.0008036]
["bitfinex","ETHUSD",1768299934581,7.36092099,3135.9,3135.6,0.0008036]
["bitfinex","ETHUSD",1768299938187,6.37775438,3135.9,3135.6,0.0008036]
["bitfinex","ETHUSD",1768299938955,7.34352094,3135.9,3135.6,0.0008036]
["bitfinex","ETHUSD",1768299939156,0.96576656,3135.8,3135.5,0.002]
["bitfinex","ETHUSD",1768299940590,4.15481551,3135.8,3135.5,0.002]
["bitfinex","ETHUSD",1768299940784,0.96576656,3135.7,3135.5,0.002]
["bitfinex","ETHUSD",1768299941994,3.18904895,3135.8,3135.5,0.002]
["bitfinex","ETHUSD",1768299943323,6.37835462,3136.0,3135.5,0.002]
["bitfinex","ETHUSD",1768299944690,7.45672624,3136.0,3135.5,0.002]
["bitfinex","ETHUSD",1768299945818,8.4224928,3136.0,3135.5,0.002]
["bitfinex","ETHUSD",1768299947022,13.30727079,3136.0,3135.5,0.002]
["bitfinex","ETHUSD",1768299947222,13.30727079,3136.0,3135.8,0.002]
["bitfinex","ETHUSD",1768299947521,13.30727079,3136.0,3135.5,0.002]
["bitfinex","ETHUSD",1768299947722,13.30727079,3136.0,3135.5,7e-08]
["bitfinex","ETHUSD",1768299948732,12.34150423,3136.0,3135.5,7e-08]
["bitfinex","ETHUSD",1768299949029,12.59250423,3136.0,3135.5,7e-08]
["bitfinex","ETHUSD",1768299949246,11.51413261,3136.0,3135.5,7e-08]
["bitfinex","ETHUSD",1768299956767,3.18897888,3135.8,3135.5,7e-08]
["bitfinex","ETHUSD",1768299957343,0.96576656,3135.7,3135.5,7e-08]
["bitfinex","ETHUSD",1768299959693,0.96576656,3135.6,3135.5,7e-08]
["bitfinex","ETHUSD",1768299961703,0.001,3135.7,3135.5,7e-08]
["bitfinex","ETHUSD",1768299970892,0.001,3135.7,3135.5,0.92900458]
["bitfinex","ETHUSD",1768299971408,0.001,3135.7,3135.5,1.34976401]
["bitfinex","ETHUSD",1768299971612,0.001,3135.7,3135.6,0.92900451]
["bitfinex","ETHUSD",1768299975429,0.0008036,3136.0,3135.6,0.92900451]
["bitfinex","ETHUSD",1768299978306,0.0008036,3136.0,3135.6,4.11817906]
["bitfinex","ETHUSD",1768299978501,0.0008036,3136.0,3135.7,1.0703702]
["bitfinex","ETHUSD",1768299978702,0.0008036,3136.0,3135.8,0.42595448]
["bitfinex","ETHUSD",1768299978902,0.0008036,3136.0,3135.7,1.0703702]
["bitfinex","ETHUSD",1768299984566,0.0028036,3136.0,3135.7,1.0703702]
["bitfinex","ETHUSD",1768299985272,0.00080248,3136.6,3136.1,1.0703702]
["bitfinex","ETHUSD",1768299985560,0.00080248,3136.6,3136.3,0.08911096]
["bitfinex","ETHUSD",1768299990396,0.00080248,3136.6,3136.1,1.0703702]
["bitfinex","ETHUSD",1768299990600,0.00080248,3136.6,3136.1,0.52394202]
["bitfinex","ETHUSD",1768299990897,0.00080248,3136.6,3136.1,0.08911096]
["bitfinex","ETHUSD",1768299991431,4.88477799,3136.5,3135.7,0.98125924]
["bitfinex","ETHUSD",1768299991626,4.88477799,3136.2,3135.6,0.00080368]
["bitfinex","ETHUSD",1768299991895,4.88477799,3136.2,3135.1,1.0703702]
["bitfinex","ETHUSD",1768299991896,5.83464862,3135.8,3135.1,1.0703702]
["bitfinex","ETHUSD",1768299992374,3.18908058,3135.7,3135.3,0.08911096]
["bitfinex","ETHUSD",1768299992556,4.13895121,3135.7,3135.3,0.08911096]
["bitfinex","ETHUSD",1768299993077,0.94987063,3135.7,3135.3,0.08911096]
["bitfinex","ETHUSD",1768299994358,0.94987063,3135.9,3135.7,0.08911096]
["bitfinex","ETHUSD",1768299994658,3.6029692,3135.8,3135.5,0.08911096]
["bitfinex","ETHUSD",1768299994857,0.94987063,3135.9,3135.7,0.08911096]
["bitfinex","ETHUSD",1768299995087,3.18902229,3135.8,3135.7,0.08911096]
["bitfinex","ETHUSD",1768299995626,3.18902229,3135.8,3135.5,0.08911096]
["bitfinex","ETHUSD",1768299997431,0.002,3135.7,3135.5,0.08911096]
["bitfinex","ETHUSD",1768300002254,0.002,3135.7,3135.1,0.08911096]
["bitfinex","ETHUSD",1768300002255,0.92748045,3135.7,3135.1,0.08911096]
["bitfinex","ETHUSD",1768300002538,1.24657273,3135.7,3135.3,0.08911096]
["bitfinex","ETHUSD",1768300003784,4.11661012,3135.7,3135.3,0.08911096]
["bitfinex","ETHUSD",1768300007283,7.30573979,3135.7,3135.3,0.08911096]
["bitfinex","ETHUSD",1768300007446,5.81110461,3135.6,3134.9,1.06654196]
["bitfinex","ETHUSD",1768300008599,6.378568,3135.5,3134.9,1.06654196]
["bitfinex","ETHUSD",1768300008798,3.189284,3135.5,3134.9,1.06654196]
["bitfinex","ETHUSD",1768300008968,3.189284,3135.5,3134.9,0.002]
["bitfinex","ETHUSD",1768300008969,7.30404845,3135.5,3134.9,0.002]
["bitfinex","ETHUSD",1768300009170,4.88562416,3135.4,3134.9,0.002]
["bitfinex","ETHUSD",1768300010725,5.33393171,3135.5,3135.0,0.08911096]
["bitfinex","ETHUSD",1768300010929,4.40845126,3135.5,3135.0,1.06454196]
["bitfinex","ETHUSD",1768300011128,5.81310461,3135.7,3135.2,1.06454196]
["bitfinex","ETHUSD",1768300011129,0.002,3135.7,3135.2,1.06454196]
["bitfinex","ETHUSD",1768300011426,3.19114129,3135.7,3135.4,0.08911096]
["bitfinex","ETHUSD",1768300011617,3.19114129,3135.7,3135.4,0.08111096]
["bitfinex","ETHUSD",1768300013530,0.002,3135.7,3135.4,0.08111096]
["bitfinex","ETHUSD",1768300013829,0.002,3135.7,3134.9,3.19189082]
["bitfinex","ETHUSD",1768300013830,0.92548045,3135.4,3134.9,0.002]
["bitfinex","ETHUSD",1768300014162,0.92548045,3135.4,3135.0,0.08911096]
["bitfinex","ETHUSD",1768300014163,5.81110461,3135.4,3135.0,0.08911096]
["bitfinex","ETHUSD",1768300015330,4.88562416,3135.4,3135.0,0.08911096]
["bitfinex","ETHUSD",1768300016036,8.07507684,3135.4,3135.0,0.08911096]
["bitfinex","ETHUSD",1768300016617,3.18945268,3135.4,3135.0,0.08911096]
["bitfinex","ETHUSD",1768300018151,6.37865668,3135.5,3135.0,0.08911096]
["bitfinex","ETHUSD",1768300018321,7.71300022,3135.5,3135.0,0.08911096]
["bitfinex","ETHUSD",1768300020321,6.37865668,3135.5,3135.0,0.08911096]
["bitfinex","ETHUSD",1768300020746,3.18929895,3135.5,3135.0,1.06454196]
["bitfinex","ETHUSD",1768300020939,6.37865668,3135.5,3135.0,1.06454196]
["bitfinex","ETHUSD",1768300021534,6.37865668,3135.5,3135.0,0.08911096]
["bitfinex","ETHUSD",1768300022031,3.18929895,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1768300022261,0.002,3136.8,3135.7,0.08911096]
["bitfinex","ETHUSD",1768300022434,6.37673766,3136.4,3135.9,0.08911096]
["bitfinex","ETHUSD",1768300022753,6.37673766,3136.4,3135.9,0.08111096]
["bitfinex","ETHUSD",1768300023124,11.26236182,3136.4,3135.9,0.08111096]
["bitfinex","ETHUSD",1768300026654,12.2233245,3136.4,3135.7,0.08911096]
["bitfinex","ETHUSD",1768300027667,0.96096268,3136.3,3135.7,0.08911096]
["bitfinex","ETHUSD",1768300028075,4.88562416,3136.2,3135.7,0.08911096]
["bitfinex","ETHUSD",1768300028571,3.18867383,3136.1,3135.7,0.08911096]
["bitfinex","ETHUSD",1768300039644,8.074241,3136.2,3135.9,0.08911096]
["bitfinex","ETHUSD",1768300040143,3.18861684,3136.2,3135.9,0.08911096]
["bitfinex","ETHUSD",1768300041339,6.37698946,3136.3,3135.9,0.08911096]
["bitfinex","ETHUSD",1768300044035,6.37698946,3136.3,3135.7,1.02782713]
["bitfinex","ETHUSD",1768300047039,6.37698946,3136.3,3135.8,0.08911096]
["bitfinex","ETHUSD",1768300048045,3.18849473,3136.3,3135.8,0.08911096]
["bitfinex","ETHUSD",1768300048352,3.18849473,3136.3,3135.8,1.02782713]
["bitfinex","ETHUSD",1768300050212,6.37682384,3136.4,3135.8,1.02782713]
["bitfinex","ETHUSD",1768300051144,3.18827609,3136.5,3135.8,3.27806687]
["bitfinex","ETHUSD",1768300051454,0.00080248,3136.6,3136.2,1.02782713]
["bitfinex","ETHUSD",1768300051610,0.00080248,3136.6,3136.4,0.08911096]
["bitfinex","ETHUSD",1768300052762,0.00080248,3136.6,3136.2,1.02782713]
["bitfinex","ETHUSD",1768300053842,0.00080248,3136.6,3136.2,0.08911096]
["bitfinex","ETHUSD",1768300056921,0.002,3136.3,3136.2,0.08911096]
["bitfinex","ETHUSD",1768300057271,0.00280248,3136.6,3136.2,0.51968135]
["bitfinex","ETHUSD",1768300060464,0.00280248,3136.6,3136.2,0.08911096]
["bitfinex","ETHUSD",1768300069765,0.002,3136.3,3136.2,0.08911096]
["bitfinex","ETHUSD",1768300070069,0.00280248,3136.6,3136.2,0.08911096]
["bitfinex","ETHUSD",1768300072447,0.00280248,3136.6,3136.2,3.27766542]
["bitfinex","ETHUSD",1768300072673,0.00280248,3136.6,3136.2,4.20996993]
["bitfinex","ETHUSD",1768300072836,0.00280248,3136.6,3136.3,1.3533015]
["bitfinex","ETHUSD",1768300073038,0.00280248,3136.6,3136.4,1.02141547]
["bitfinex","ETHUSD",1768300073483,0.002,3136.8,3136.6,0.93230451]
["bitfinex","ETHUSD",1768300078669,0.002,3137.1,3136.7,0.08911096]
["bitfinex","ETHUSD",1768300078911,0.002,3137.1,3136.9,0.08911096]
["bitfinex","ETHUSD",1768300081088,0.002,3137.1,3136.9,1.02141547]
["bitfinex","ETHUSD",1768300081291,0.002,3137.3,3137.0,1.02141547]
["bitfinex","ETHUSD",1768300082222,0.002,3137.3,3137.0,1.93051917]
["bitfinex","ETHUSD",1768300082736,0.002,3137.3,3137.1,0.93230451]
["bitfinex","ETHUSD",1768300085833,0.95096199,3137.2,3137.0,0.99821466]
["bitfinex","ETHUSD",1768300086030,0.002,3137.4,3137.0,0.99821466]
["bitfinex","ETHUSD",1768300087738,0.002,3137.4,3137.0,0.08911096]
["bitfinex","ETHUSD",1768300088215,0.002,3137.4,3136.6,0.90172422]
["bitfinex","ETHUSD",1768300088422,0.95296199,3137.4,3136.7,0.34011096]
["bitfinex","ETHUSD",1768300088924,0.95296199,3137.4,3136.7,3.52817337]
["bitfinex","ETHUSD",1768300089945,0.95296199,3137.4,3136.7,0.34011096]
["bitfinex","ETHUSD",1768300090243,0.95296199,3137.4,3136.8,0.44299534]
["bitfinex","ETHUSD",1768300090847,3.18745418,3137.3,3136.8,0.44299534]
["bitfinex","ETHUSD",1768300091041,4.13841617,3137.3,3136.7,0.08911096]
["bitfinex","ETHUSD",1768300091517,3.18745418,3137.3,3136.8,0.90172422]
["bitfinex","ETHUSD",1768300092446,3.18745418,3137.3,3136.9,0.99083518]
["bitfinex","ETHUSD",1768300092848,0.002,3137.4,3136.9,0.99083518]
["bitfinex","ETHUSD",1768300093851,0.95296199,3137.4,3136.9,0.08911096]
["bitfinex","ETHUSD",1768300094046,0.95296199,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1768300095049,0.9818884,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1768300098849,3.18945163,3137.4,3137.1,0.91821548]
["bitfinex","ETHUSD",1768300100456,0.002,3137.4,3137.1,0.91821548]
["bitfinex","ETHUSD",1768300106065,0.002,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1768300117662,0.002,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1768300123569,0.002,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1768300130477,0.002,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1768300136056,0.002,3137.4,3137.3,0.93570476]
["bitfinex","ETHUSD",1768300142460,0.002,3137.4,3137.3,1.35694936]
["bitfinex","ETHUSD",1768300143264,0.00360328,3137.8,3137.3,0.51135556]
["bitfinex","ETHUSD",1768300145782,0.9753893,3137.8,3137.3,0.51135556]
["bitfinex","ETHUSD",1768300145984,0.9753893,3137.8,3137.3,0.09011096]
["bitfinex","ETHUSD",1768300146663,4.16235294,3137.8,3137.3,0.09011096]
["bitfinex","ETHUSD",1768300148499,3.19056692,3137.8,3137.3,1.03855555]
["bitfinex","ETHUSD",1768300149201,0.00360328,3137.8,3137.3,1.03855555]
["bitfinex","ETHUSD",1768300154875,0.002,3137.5,3137.3,1.03855555]
["bitfinex","ETHUSD",1768300161417,0.002,3137.5,3137.3,0.09011096]
["bitfinex","ETHUSD",1768300165036,0.002,3137.5,3137.3,4.28670628]
["bitfinex","ETHUSD",1768300165229,0.002,3137.5,3137.4,0.91662194]
["bitfinex","ETHUSD",1768300165735,0.002,3137.5,3137.4,1.89389309]
["bitfinex","ETHUSD",1768300167495,0.002,3137.5,3137.4,5.08124567]
["bitfinex","ETHUSD",1768300168437,0.002,3137.5,3137.4,1.89389309]
["bitfinex","ETHUSD",1768300175744,0.002,3137.5,3137.4,0.91662194]
["bitfinex","ETHUSD",1768300176930,0.002,3137.9,3137.5,0.08911096]
["bitfinex","ETHUSD",1768300177136,0.002,3137.9,3137.6,4.87951308]
["bitfinex","ETHUSD",1768300177313,0.002,3138.1,3137.7,0.08911096]
["bitfinex","ETHUSD",1768300177636,0.18577385,3138.1,3137.7,0.08911096]
["bitfinex","ETHUSD",1768300178835,3.37246294,3138.1,3137.7,0.08911096]
["bitfinex","ETHUSD",1768300179417,3.37246294,3138.1,3137.7,0.09011096]
["bitfinex","ETHUSD",1768300179612,0.18577385,3138.1,3137.7,0.09011096]
["bitfinex","ETHUSD",1768300181045,0.002,3138.1,3137.8,0.95380569]
["bitfinex","ETHUSD",1768300196069,0.002,3138.1,3137.7,0.09011096]
["bitfinex","ETHUSD",1768300197448,0.002,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768300200341,0.18377385,3138.0,3137.4,0.00080336]
["bitfinex","ETHUSD",1768300200539,3.1868447,3137.9,3137.4,0.00080336]
["bitfinex","ETHUSD",1768300200943,3.18866135,3138.1,3137.5,0.08911096]
["bitfinex","ETHUSD",1768300201142,0.002,3138.1,3137.7,1.04291665]
["bitfinex","ETHUSD",1768300202387,0.002,3138.4,3138.0,0.95380569]
["bitfinex","ETHUSD",1768300203073,0.002,3138.4,3138.0,0.95480569]
["bitfinex","ETHUSD",1768300203245,0.002,3138.4,3137.9,0.08911096]
["bitfinex","ETHUSD",1768300208977,0.002,3138.4,3137.9,1.03881274]
["bitfinex","ETHUSD",1768300209396,0.002,3138.4,3137.9,1.47030866]
["bitfinex","ETHUSD",1768300209984,0.002,3138.4,3137.9,1.03881274]
["bitfinex","ETHUSD",1768300215388,0.002,3138.1,3137.9,1.03881274]
["bitfinex","ETHUSD",1768300217092,0.002,3138.4,3138.1,0.98441581]
["bitfinex","ETHUSD",1768300217262,0.002,3138.7,3138.3,1.07352677]
["bitfinex","ETHUSD",1768300219563,0.93327661,3139.1,3138.3,1.07352677]
["bitfinex","ETHUSD",1768300219564,0.00280344,3139.1,3138.6,5.86144426]
["bitfinex","ETHUSD",1768300219887,0.00280344,3139.1,3138.7,0.98441581]
["bitfinex","ETHUSD",1768300220191,0.93047317,3139.0,3138.2,0.98441581]
["bitfinex","ETHUSD",1768300220391,0.93047317,3138.7,3137.5,4.26072767]
["bitfinex","ETHUSD",1768300220588,4.87702845,3138.8,3137.7,0.25]
["bitfinex","ETHUSD",1768300220589,0.93047317,3138.5,3137.7,0.25]
["bitfinex","ETHUSD",1768300220761,0.93047317,3138.2,3137.4,0.00080336]
["bitfinex","ETHUSD",1768300220966,0.93047317,3138.2,3137.4,3.4381554]
["bitfinex","ETHUSD",1768300221495,0.93047317,3138.1,3137.4,3.4381554]
["bitfinex","ETHUSD",1768300221692,3.18658612,3138.2,3137.5,0.98441581]
["bitfinex","ETHUSD",1768300221893,4.11705929,3138.2,3137.5,0.98441581]
["bitfinex","ETHUSD",1768300222095,0.93047317,3138.1,3137.4,0.00080336]
["bitfinex","ETHUSD",1768300222396,0.93047317,3138.1,3137.4,0.4520768]
["bitfinex","ETHUSD",1768300222687,0.93047317,3138.1,3137.4,3.63940945]
["bitfinex","ETHUSD",1768300222880,3.18658612,3138.2,3137.5,1.07352677]
["bitfinex","ETHUSD",1768300223489,4.87702845,3138.7,3137.5,1.07352677]
["bitfinex","ETHUSD",1768300223490,0.93047317,3138.5,3137.7,4.17146364]
["bitfinex","ETHUSD",1768300223693,0.93047317,3138.5,3137.8,0.03186946]
["bitfinex","ETHUSD",1768300223694,4.11670863,3138.5,3137.8,0.03186946]
["bitfinex","ETHUSD",1768300223891,4.11670863,3138.5,3137.8,1.01628527]
["bitfinex","ETHUSD",1768300224264,4.11670863,3138.5,3137.7,0.08911096]
["bitfinex","ETHUSD",1768300224462,4.11670863,3138.5,3137.7,1.07352677]
["bitfinex","ETHUSD",1768300224663,4.11670863,3138.5,3137.7,2.31492591]
["bitfinex","ETHUSD",1768300225295,4.11670863,3138.5,3137.8,0.25]
["bitfinex","ETHUSD",1768300225476,4.11670863,3138.5,3137.8,1.23441581]
["bitfinex","ETHUSD",1768300225668,0.93047317,3138.4,3137.8,0.25]
["bitfinex","ETHUSD",1768300227168,4.11681525,3138.4,3137.8,0.25]
["bitfinex","ETHUSD",1768300227369,4.11681525,3138.4,3137.9,0.47675554]
["bitfinex","ETHUSD",1768300228271,3.18603243,3138.7,3138.0,0.98441581]
["bitfinex","ETHUSD",1768300228972,3.18603243,3138.7,3138.1,0.03186641]
["bitfinex","ETHUSD",1768300231907,3.18603243,3138.7,3138.0,0.98441581]
["bitfinex","ETHUSD",1768300232815,3.18603243,3138.7,3138.1,0.42603209]
["bitfinex","ETHUSD",1768300233017,4.1165056,3138.7,3138.1,0.42603209]
["bitfinex","ETHUSD",1768300237133,0.98318156,3139.0,3138.1,1.42394749]
["bitfinex","ETHUSD",1768300240135,7.35484042,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1768300240340,0.98318156,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1768300242537,3.18842989,3139.1,3138.4,0.001]
["bitfinex","ETHUSD",1768300242538,0.98318156,3139.0,3138.4,0.001]
["bitfinex","ETHUSD",1768300243927,6.37405634,3139.1,3138.4,0.90980444]
["bitfinex","ETHUSD",1768300244443,6.37165886,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1768300244827,0.98318156,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1768300246634,6.37206486,3138.7,3138.4,0.001]
["bitfinex","ETHUSD",1768300246840,7.35524642,3138.7,3138.4,0.001]
["bitfinex","ETHUSD",1768300248954,4.16921399,3138.7,3138.4,0.001]
["bitfinex","ETHUSD",1768300249147,3.18603243,3138.7,3138.4,0.001]
["bitfinex","ETHUSD",1768300250146,6.37206486,3138.7,3138.4,0.001]
["bitfinex","ETHUSD",1768300250537,3.18603243,3138.7,3138.4,0.001]
["bitfinex","ETHUSD",1768300251245,6.37165886,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1768300255565,6.37405634,3139.1,3138.4,0.90980444]
["bitfinex","ETHUSD",1768300256242,7.9409545,3139.1,3138.4,0.90980444]
["bitfinex","ETHUSD",1768300257357,8.92413606,3139.1,3138.4,0.90980444]
["bitfinex","ETHUSD",1768300258020,7.9409545,3139.1,3138.4,0.90980444]
["bitfinex","ETHUSD",1768300258224,7.9409545,3139.1,3138.4,0.9416678]
["bitfinex","ETHUSD",1768300258225,6.62405634,3139.1,3138.4,0.9416678]
["bitfinex","ETHUSD",1768300258451,6.62405634,3139.1,3138.4,0.90980444]
["bitfinex","ETHUSD",1768300261956,0.80919356,3138.4,3138.1,4.87538776]
["bitfinex","ETHUSD",1768300262157,0.98318156,3139.0,3138.2,0.90880444]
["bitfinex","ETHUSD",1768300262563,0.98318156,3138.9,3138.2,0.90880444]
["bitfinex","ETHUSD",1768300264060,6.37186184,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1768300270841,3.18593092,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1768300272261,6.37186184,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1768300273570,0.96897589,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1768300274765,3.18603243,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1768300275866,6.37206486,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1768300276093,7.27578895,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1768300277077,4.08975652,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1768300278293,3.18603243,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1768300278985,6.37389408,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1768300281384,0.90572409,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1768300281687,0.002,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1768300285392,0.90572409,3138.8,3138.0,5.21449872]
["bitfinex","ETHUSD",1768300285694,0.90372409,3138.6,3138.1,0.84012958]
["bitfinex","ETHUSD",1768300286596,3.18603243,3138.7,3138.1,0.84012958]
["bitfinex","ETHUSD",1768300288323,3.18603243,3138.7,3138.1,1.78175767]
["bitfinex","ETHUSD",1768300289376,0.002,3138.8,3138.1,1.78175767]
["bitfinex","ETHUSD",1768300289790,0.002,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1768300290262,0.002,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1768300304306,0.97331437,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1768300305809,0.002,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1768300308518,3.18823546,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1768300312823,0.002,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1768300322141,1.65080817,3138.5,3137.8,0.96172972]
["bitfinex","ETHUSD",1768300322345,0.91651272,3138.4,3137.7,0.001]
["bitfinex","ETHUSD",1768300324418,0.91651272,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768300327615,3.18636628,3138.4,3137.7,0.001]
["bitfinex","ETHUSD",1768300327616,6.37328318,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768300329924,6.3730801,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768300331117,6.3730801,3138.2,3137.4,0.97132092]
["bitfinex","ETHUSD",1768300331118,5.85758139,3138.1,3137.4,0.97132092]
["bitfinex","ETHUSD",1768300331318,0.00080336,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1768300331625,0.98234675,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1768300331962,0.98154339,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768300332348,0.98154339,3137.5,3137.3,0.001]
["bitfinex","ETHUSD",1768300333320,0.73564424,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768300333664,0.90664387,3137.5,3137.3,0.001]
["bitfinex","ETHUSD",1768300334035,3.18735258,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1768300336256,7.2809224,3137.5,3137.3,0.001]
["bitfinex","ETHUSD",1768300336443,0.80165666,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1768300336639,1.70806982,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1768300336844,0.80165666,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1768300337452,1.80023862,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1768300338078,6.37450924,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1768300338522,7.3730912,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1768300339758,3.18745418,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1768300342371,4.18594226,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1768300342532,7.37330256,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1768300344553,0.99858196,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1768300345241,0.99858196,3137.7,3137.0,0.001]
["bitfinex","ETHUSD",1768300346664,0.99858196,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1768300348765,3.18710402,3137.7,3137.0,0.001]
["bitfinex","ETHUSD",1768300348766,7.37328712,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1768300349462,4.18593454,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1768300350477,7.37328712,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1768300350681,7.37328712,3137.4,3136.8,0.25]
["bitfinex","ETHUSD",1768300351269,0.99858196,3137.3,3136.8,0.25]
["bitfinex","ETHUSD",1768300351469,0.99858196,3137.3,3136.5,0.98490411]
["bitfinex","ETHUSD",1768300351675,0.99858196,3137.3,3136.6,0.251]
["bitfinex","ETHUSD",1768300352037,0.99858196,3137.3,3136.5,0.25180564]
["bitfinex","ETHUSD",1768300352258,0.99858196,3137.3,3136.5,0.69424129]
["bitfinex","ETHUSD",1768300352871,0.99858196,3137.1,3136.5,0.69424129]
["bitfinex","ETHUSD",1768300353065,3.18755578,3137.2,3136.5,1.67833976]
["bitfinex","ETHUSD",1768300353291,3.18755578,3137.2,3136.6,0.98409847]
["bitfinex","ETHUSD",1768300353796,6.37511156,3137.2,3136.6,0.98409847]
["bitfinex","ETHUSD",1768300356097,6.37511156,3137.2,3136.5,0.25180564]
["bitfinex","ETHUSD",1768300357606,6.37511156,3137.2,3136.5,1.16328975]
["bitfinex","ETHUSD",1768300358205,3.18755578,3137.2,3136.6,0.91148411]
["bitfinex","ETHUSD",1768300358437,3.18755578,3137.2,3136.8,0.91148411]
["bitfinex","ETHUSD",1768300360198,6.37450198,3137.5,3136.8,0.91148411]
["bitfinex","ETHUSD",1768300361323,6.37450198,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1768300369407,7.30481591,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1768300369621,8.0603975,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1768300369824,0.93031393,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1768300370892,7.30522229,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1768300373211,0.002,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1768300376724,0.002,3137.0,3136.9,0.91248411]
["bitfinex","ETHUSD",1768300377220,0.002,3137.3,3137.0,0.91148411]
["bitfinex","ETHUSD",1768300383415,0.002,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1768300383711,0.002,3137.3,3137.0,0.58823917]
["bitfinex","ETHUSD",1768300384225,0.93231393,3137.3,3137.0,0.58823917]
["bitfinex","ETHUSD",1768300384636,0.002,3137.3,3137.0,0.58823917]
["bitfinex","ETHUSD",1768300386418,0.002,3137.3,3136.9,0.97018235]
["bitfinex","ETHUSD",1768300390807,0.002,3137.3,3137.0,0.93730375]
["bitfinex","ETHUSD",1768300391008,0.002,3137.3,3137.1,0.03187657]
["bitfinex","ETHUSD",1768300394123,0.002,3137.3,3137.0,0.93730375]
["bitfinex","ETHUSD",1768300394921,0.002,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1768300395122,0.002,3137.3,3137.0,0.59082113]
["bitfinex","ETHUSD",1768300399317,0.002,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1768300409967,0.002,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1768300423268,0.97343705,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1768300423488,0.97343705,3137.0,3136.5,0.00080564]
["bitfinex","ETHUSD",1768300423489,0.97143705,3136.9,3136.5,0.00080564]
["bitfinex","ETHUSD",1768300423658,0.97143705,3136.9,3136.2,0.00080256]
["bitfinex","ETHUSD",1768300423659,0.97143705,3136.6,3136.2,0.00080256]
["bitfinex","ETHUSD",1768300424381,0.032,3137.0,3136.5,5.81083792]
["bitfinex","ETHUSD",1768300424588,3.18759287,3137.2,3136.5,5.81083792]
["bitfinex","ETHUSD",1768300424589,3.18759287,3137.2,3136.7,4.88079662]
["bitfinex","ETHUSD",1768300424780,3.18759287,3137.2,3136.8,0.03187962]
["bitfinex","ETHUSD",1768300425155,0.97143705,3137.1,3136.8,0.03187962]
["bitfinex","ETHUSD",1768300426679,0.97143705,3137.1,3136.6,0.12099261]
["bitfinex","ETHUSD",1768300426881,0.97143705,3137.1,3136.6,5.00178923]
["bitfinex","ETHUSD",1768300427051,0.97143705,3137.1,3136.6,5.85480047]
["bitfinex","ETHUSD",1768300429593,4.15910619,3137.1,3136.6,5.82291882]
["bitfinex","ETHUSD",1768300430695,4.15910619,3137.1,3136.6,5.73380786]
["bitfinex","ETHUSD",1768300430898,0.97143705,3136.9,3136.4,0.251]
["bitfinex","ETHUSD",1768300431194,0.97143705,3136.8,3136.2,0.00080256]
["bitfinex","ETHUSD",1768300431492,0.97143705,3136.8,3136.2,0.25180256]
["bitfinex","ETHUSD",1768300433696,0.97143705,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1768300434099,4.1593993,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1768300435597,0.97143705,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1768300441020,4.15921831,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1768300442319,4.16091289,3137.3,3136.7,0.001]
["bitfinex","ETHUSD",1768300442599,4.16091289,3137.3,3136.7,0.582235]
["bitfinex","ETHUSD",1768300442600,3.18947584,3137.3,3136.7,0.582235]
["bitfinex","ETHUSD",1768300442771,3.18947584,3137.3,3136.8,0.9300413]
["bitfinex","ETHUSD",1768300443110,0.002,3137.3,3136.8,0.9300413]
["bitfinex","ETHUSD",1768300445004,0.002,3137.3,3136.7,0.252]
["bitfinex","ETHUSD",1768300445202,0.94296679,3137.3,3136.7,0.252]
["bitfinex","ETHUSD",1768300446004,0.002,3137.0,3136.7,0.252]
["bitfinex","ETHUSD",1768300446230,0.002,3137.0,3136.7,0.69425543]
["bitfinex","ETHUSD",1768300448430,0.002,3137.0,3136.8,0.03187962]
["bitfinex","ETHUSD",1768300450736,0.002,3137.0,3136.7,0.72613606]
["bitfinex","ETHUSD",1768300450903,0.002,3137.0,3136.7,1.67655058]
["bitfinex","ETHUSD",1768300452225,0.002,3137.0,3136.7,0.72613606]
["bitfinex","ETHUSD",1768300452452,0.002,3137.0,3136.7,0.03288063]
["bitfinex","ETHUSD",1768300452647,0.94296679,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1768300455447,4.13072889,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1768300455920,0.94296679,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1768300456111,0.002,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1768300456911,0.002,3137.0,3136.7,0.34502535]
["bitfinex","ETHUSD",1768300457106,0.002,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1768300461662,0.90527993,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1768300463163,4.09304907,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1768300465067,0.90527993,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1768300465255,4.09303895,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1768300469179,0.90327993,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1768300475653,4.16300888,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1768300477490,0.97324986,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1768300484130,4.16112387,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1768300484817,0.97324986,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1768300488660,0.002,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1768300491464,0.002,3137.0,3136.7,0.9084416]
["bitfinex","ETHUSD",1768300492765,0.002,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1768300499376,0.97524986,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1768300499541,0.97324986,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1768300499871,0.97324986,3136.9,3136.4,0.251]
["bitfinex","ETHUSD",1768300502581,0.97324986,3136.9,3136.4,3.43934853]
["bitfinex","ETHUSD",1768300503383,0.97324986,3136.9,3136.4,0.251]
["bitfinex","ETHUSD",1768300505048,3.18976102,3137.0,3136.4,0.251]
["bitfinex","ETHUSD",1768300505253,3.18976102,3137.0,3136.4,1.17835159]
["bitfinex","ETHUSD",1768300505681,0.002,3136.7,3136.4,1.17835159]
["bitfinex","ETHUSD",1768300507181,0.002,3136.7,3136.4,0.251]
["bitfinex","ETHUSD",1768300509579,0.002,3136.7,3136.4,3.43936603]
["bitfinex","ETHUSD",1768300510705,0.002,3136.7,3136.5,4.88015142]
["bitfinex","ETHUSD",1768300512008,0.002,3136.7,3136.5,5.83329217]
["bitfinex","ETHUSD",1768300512204,0.002,3136.7,3136.5,4.88015142]
["bitfinex","ETHUSD",1768300512411,0.002,3136.7,3136.6,0.83195174]
["bitfinex","ETHUSD",1768300513493,0.002,3136.7,3136.4,0.251]
["bitfinex","ETHUSD",1768300515304,0.002,3136.7,3136.4,3.43936758]
["bitfinex","ETHUSD",1768300515620,0.002,3136.7,3136.4,4.39458074]
["bitfinex","ETHUSD",1768300516303,0.002,3136.7,3136.4,1.20621316]
["bitfinex","ETHUSD",1768300517191,0.002,3136.7,3136.4,4.39457806]
["bitfinex","ETHUSD",1768300517381,0.002,3136.7,3136.5,0.92747295]
["bitfinex","ETHUSD",1768300519814,1.00109243,3136.7,3136.2,3.18932681]
["bitfinex","ETHUSD",1768300520024,1.00109243,3136.7,3136.2,0.25180256]
["bitfinex","ETHUSD",1768300520714,1.00109243,3136.7,3136.2,0.00080256]
["bitfinex","ETHUSD",1768300521310,0.002,3136.7,3136.4,4.88015142]
["bitfinex","ETHUSD",1768300524717,1.00109243,3137.0,3136.6,4.88015142]
["bitfinex","ETHUSD",1768300524887,0.002,3137.0,3136.6,5.71528699]
["bitfinex","ETHUSD",1768300525794,0.002,3137.0,3136.6,0.83513557]
["bitfinex","ETHUSD",1768300525997,0.002,3137.0,3136.5,0.251]
["bitfinex","ETHUSD",1768300527407,1.00109243,3137.0,3136.5,0.251]
["bitfinex","ETHUSD",1768300529292,4.18893801,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1768300529487,0.99909243,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1768300541243,4.18696572,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1768300541434,0.99909243,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1768300547969,0.002,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1768300549450,4.13861714,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1768300549645,8.05901122,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1768300549851,0.94885459,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1768300550243,3.18796225,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1768300550440,4.13675999,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1768300550621,0.94885459,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1768300554446,4.13681684,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1768300554844,0.94885459,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1768300556046,3.18790691,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1768300558555,4.13865086,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1768300564265,0.94885459,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1768300566962,0.002,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1768300577282,0.002,3137.0,3136.7,0.93809776]
["bitfinex","ETHUSD",1768300577619,0.94884259,3137.2,3136.7,0.001]
["bitfinex","ETHUSD",1768300577767,0.94884259,3137.2,3136.7,1.1551704]
["bitfinex","ETHUSD",1768300578174,0.94884259,3137.6,3136.8,5.81841427]
["bitfinex","ETHUSD",1768300578600,0.94884259,3137.6,3136.8,4.88131651]
["bitfinex","ETHUSD",1768300578782,0.94884259,3137.5,3136.9,3.18786062]
["bitfinex","ETHUSD",1768300578970,0.94884259,3137.5,3137.0,0.66230304]
["bitfinex","ETHUSD",1768300581708,3.18715023,3137.6,3137.0,0.66230304]
["bitfinex","ETHUSD",1768300582206,4.13594357,3137.7,3137.0,0.66230304]
["bitfinex","ETHUSD",1768300582904,4.13594357,3137.7,3137.0,3.85003906]
["bitfinex","ETHUSD",1768300583293,0.94884259,3137.6,3137.0,3.85003906]
["bitfinex","ETHUSD",1768300583605,0.94884259,3137.6,3137.1,0.38500391]
["bitfinex","ETHUSD",1768300584111,4.13594357,3137.7,3137.1,0.38500391]
["bitfinex","ETHUSD",1768300584403,3.18710098,3137.7,3137.1,0.38500391]
["bitfinex","ETHUSD",1768300584703,4.13594357,3137.7,3137.1,0.38500391]
["bitfinex","ETHUSD",1768300589494,4.13594357,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768300589991,0.002,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1768300590913,0.95084259,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1768300593611,0.002,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1768300593909,0.94884259,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768300593910,0.002,3137.7,3137.3,0.31986367]
["bitfinex","ETHUSD",1768300594210,0.002,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768300599916,0.95722167,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768300600424,0.002,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768300602489,0.002,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1768300602722,0.95722167,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768300605328,0.95522167,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768300608247,4.14245413,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768300610732,0.95522167,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768300611437,4.14237852,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768300613109,0.95522167,3137.5,3137.3,0.001]
["bitfinex","ETHUSD",1768300615956,0.95722167,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768300620964,3.18904902,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768300623654,0.95522167,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768300624447,3.18904902,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1768300624650,0.95522167,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1768300625225,3.18904902,3137.7,3137.0,0.251]
["bitfinex","ETHUSD",1768300625427,3.18904902,3137.7,3137.0,0.68598083]
["bitfinex","ETHUSD",1768300625722,3.18904902,3137.7,3137.0,1.59694193]
["bitfinex","ETHUSD",1768300626755,0.002,3137.4,3137.0,1.59694193]
["bitfinex","ETHUSD",1768300629790,0.002,3137.4,3137.0,0.68598083]
["bitfinex","ETHUSD",1768300629972,0.92860084,3137.3,3137.0,0.68598083]
["bitfinex","ETHUSD",1768300630430,0.92860084,3137.3,3137.1,0.38737742]
["bitfinex","ETHUSD",1768300631379,0.92860084,3137.3,3137.0,0.251]
["bitfinex","ETHUSD",1768300633338,0.002,3137.4,3137.0,0.251]
["bitfinex","ETHUSD",1768300635045,0.002,3137.4,3137.0,1.19355104]
["bitfinex","ETHUSD",1768300638690,0.002,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1768300656622,3.18935258,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1768300661700,0.002,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1768300662199,0.97625929,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1768300662395,0.97425929,3137.3,3136.7,0.001]
["bitfinex","ETHUSD",1768300662596,0.97425929,3137.3,3136.8,0.251]
["bitfinex","ETHUSD",1768300663331,0.97425929,3137.3,3136.7,0.001]
["bitfinex","ETHUSD",1768300663332,0.97425929,3137.2,3136.7,0.001]
["bitfinex","ETHUSD",1768300663535,5.85332054,3136.9,3136.2,0.00080256]
["bitfinex","ETHUSD",1768300663828,0.58533205,3137.1,3136.1,0.0008004]
["bitfinex","ETHUSD",1768300663829,3.18831629,3136.5,3136.1,0.0008004]
["bitfinex","ETHUSD",1768300663994,8.06737754,3136.5,3136.1,0.0008004]
["bitfinex","ETHUSD",1768300664195,11.25569383,3136.5,3136.1,0.0008004]
["bitfinex","ETHUSD",1768300664395,0.97425929,3136.4,3135.7,0.251]
["bitfinex","ETHUSD",1768300664629,12.4787694,3136.5,3135.6,0.00080376]
["bitfinex","ETHUSD",1768300664630,4.87906125,3136.1,3135.6,0.00080376]
["bitfinex","ETHUSD",1768300665008,0.97425929,3136.2,3135.6,0.00080376]
["bitfinex","ETHUSD",1768300666129,3.18867383,3136.1,3135.6,0.00080376]
["bitfinex","ETHUSD",1768300667230,0.97425929,3136.0,3135.6,0.00080376]
["bitfinex","ETHUSD",1768300667532,0.97425929,3136.3,3135.6,5.39295151]
["bitfinex","ETHUSD",1768300667828,0.97425929,3136.3,3135.6,6.30530895]
["bitfinex","ETHUSD",1768300668021,0.00080376,3136.0,3135.6,5.37809476]
["bitfinex","ETHUSD",1768300669830,0.00080376,3136.0,3135.6,8.56727601]
["bitfinex","ETHUSD",1768300674540,0.00080376,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1768300685142,0.93322867,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1768300693644,0.00080376,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1768300693842,3.18832712,3136.5,3135.9,0.002]
["bitfinex","ETHUSD",1768300694047,3.94439829,3136.5,3135.9,0.002]
["bitfinex","ETHUSD",1768300698793,0.001,3136.2,3135.9,0.002]
["bitfinex","ETHUSD",1768300699194,0.001,3136.2,3135.9,0.97049354]
["bitfinex","ETHUSD",1768300700785,4.12139437,3136.6,3136.0,1.00038129]
["bitfinex","ETHUSD",1768300700786,0.00080256,3136.6,3136.0,1.00038129]
["bitfinex","ETHUSD",1768300700990,0.00080256,3136.6,3136.1,1.38761795]
["bitfinex","ETHUSD",1768300701200,0.00080256,3136.6,3136.2,0.96849354]
["bitfinex","ETHUSD",1768300701417,0.97969512,3137.1,3136.4,0.96849354]
["bitfinex","ETHUSD",1768300701692,0.97969512,3137.1,3136.2,0.00080264]
["bitfinex","ETHUSD",1768300702395,0.97969512,3137.1,3136.2,0.96929618]
["bitfinex","ETHUSD",1768300702592,0.97969512,3137.1,3136.3,0.65540449]
["bitfinex","ETHUSD",1768300702789,0.97969512,3137.1,3136.4,3.18836883]
["bitfinex","ETHUSD",1768300703894,0.97969512,3137.3,3136.5,0.96849354]
["bitfinex","ETHUSD",1768300704077,0.97969512,3137.3,3136.6,1.21949354]
["bitfinex","ETHUSD",1768300704967,0.97969512,3137.3,3136.7,3.18806388]
["bitfinex","ETHUSD",1768300707779,0.002,3137.4,3136.7,8.07251285]
["bitfinex","ETHUSD",1768300708709,0.002,3137.4,3136.8,0.96849354]
["bitfinex","ETHUSD",1768300709080,0.002,3137.4,3136.9,3.18786062]
["bitfinex","ETHUSD",1768300711314,0.001,3137.1,3136.9,3.18786062]
["bitfinex","ETHUSD",1768300711516,0.002,3137.4,3136.9,3.18786062]
["bitfinex","ETHUSD",1768300711811,0.98169512,3137.4,3136.9,3.18786062]
["bitfinex","ETHUSD",1768300712202,0.98169512,3137.4,3136.9,3.60698503]
["bitfinex","ETHUSD",1768300717320,0.91692515,3137.6,3136.9,7.74007262]
["bitfinex","ETHUSD",1768300717490,0.91692515,3137.6,3137.0,0.03187759]
["bitfinex","ETHUSD",1768300717891,0.91692515,3137.6,3137.4,0.01350529]
["bitfinex","ETHUSD",1768300718091,0.91692515,3137.6,3137.4,0.00550529]
["bitfinex","ETHUSD",1768300719134,0.91692515,3137.6,3136.2,0.00080264]
["bitfinex","ETHUSD",1768300719135,0.91692515,3137.4,3136.2,0.00080264]
["bitfinex","ETHUSD",1768300719289,3.18725099,3137.5,3136.3,0.251]
["bitfinex","ETHUSD",1768300719290,0.91692515,3136.9,3136.3,0.251]
["bitfinex","ETHUSD",1768300720023,0.91692515,3136.9,3136.2,0.00080264]
["bitfinex","ETHUSD",1768300720331,0.91692515,3136.9,3136.2,3.18936525]
["bitfinex","ETHUSD",1768300720925,0.91692515,3136.8,3136.2,3.18936525]
["bitfinex","ETHUSD",1768300722699,0.91692515,3136.8,3136.2,0.00080264]
["bitfinex","ETHUSD",1768300725118,0.91692515,3136.7,3136.2,0.00080264]
["bitfinex","ETHUSD",1768300725437,8.48123505,3136.8,3135.6,0.00080384]
["bitfinex","ETHUSD",1768300725438,5.79966275,3136.3,3135.6,0.00080384]
["bitfinex","ETHUSD",1768300725627,0.91692515,3136.2,3135.6,0.00080384]
["bitfinex","ETHUSD",1768300725801,0.91692515,3136.2,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300726304,5.79966275,3136.5,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300726505,1.49697169,3136.4,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300726917,3.18847049,3136.3,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300727113,6.37694098,3136.3,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300727611,7.29386613,3136.3,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300728201,0.91692515,3136.2,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300729141,3.18867383,3136.1,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300733008,6.37734766,3136.1,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300733336,0.72942728,3136.0,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300733506,3.18867383,3136.1,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300734925,7.29427281,3136.1,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300735514,0.001,3135.8,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300740848,0.001,3135.8,3135.6,0.94522818]
["bitfinex","ETHUSD",1768300741054,0.001,3135.8,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300749358,0.9766107,3135.8,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300749562,0.001,3135.8,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300749964,0.9766107,3135.8,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300750148,0.001,3135.8,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300750467,0.9766107,3135.8,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300752071,0.001,3135.8,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300766092,0.29866823,3135.7,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300768384,0.298686,3135.7,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300769119,0.001,3135.8,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300779899,0.94684837,3135.8,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300781391,0.001,3135.8,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300803318,0.94684837,3135.8,3135.6,1.21e-06]
["bitfinex","ETHUSD",1768300803654,0.94584837,3135.6,3134.9,0.002]
["bitfinex","ETHUSD",1768300803791,0.94584837,3135.6,3134.9,3.19184351]
["bitfinex","ETHUSD",1768300804201,0.94584837,3135.5,3134.9,0.002]
["bitfinex","ETHUSD",1768300804503,3.18923379,3135.6,3134.9,0.94768716]
["bitfinex","ETHUSD",1768300804924,4.19443308,3135.6,3134.9,0.94768716]
["bitfinex","ETHUSD",1768300805233,5.00613014,3135.6,3134.9,0.94768716]
["bitfinex","ETHUSD",1768300805594,4.19443308,3135.6,3134.9,0.94768716]
["bitfinex","ETHUSD",1768300805795,1.00519929,3135.6,3134.9,0.94768716]
["bitfinex","ETHUSD",1768300805995,4.19438944,3135.6,3134.9,0.94768716]
["bitfinex","ETHUSD",1768300807487,3.92245451,3135.8,3135.0,0.99016147]
["bitfinex","ETHUSD",1768300807488,4.41436408,3135.8,3135.0,0.99016147]
["bitfinex","ETHUSD",1768300807690,4.41436408,3135.8,3135.1,0.95826355]
["bitfinex","ETHUSD",1768300808128,4.41436408,3135.8,3135.0,0.03189792]
["bitfinex","ETHUSD",1768300808430,7.60340661,3135.8,3134.9,4.15006017]
["bitfinex","ETHUSD",1768300808822,0.97332155,3135.7,3134.9,4.15006017]
["bitfinex","ETHUSD",1768300809918,4.16249892,3135.7,3134.9,4.15006017]
["bitfinex","ETHUSD",1768300810226,0.97332155,3135.6,3134.9,0.002]
["bitfinex","ETHUSD",1768300811338,0.97332155,3135.6,3134.9,3.19188048]
["bitfinex","ETHUSD",1768300812233,7.13870889,3135.7,3134.9,4.15014403]
["bitfinex","ETHUSD",1768300812738,8.11203044,3135.7,3134.9,0.96026355]
["bitfinex","ETHUSD",1768300813107,4.92285307,3135.7,3134.9,0.96026355]
["bitfinex","ETHUSD",1768300813336,4.95473081,3135.7,3134.9,0.96026355]
["bitfinex","ETHUSD",1768300813636,8.14390818,3135.7,3134.9,0.96026355]
["bitfinex","ETHUSD",1768300813808,8.11203044,3135.7,3134.9,0.96026355]
["bitfinex","ETHUSD",1768300816737,8.11203044,3135.7,3135.2,0.002]
["bitfinex","ETHUSD",1768300817039,0.001,3135.4,3135.2,0.002]
["bitfinex","ETHUSD",1768300817243,0.99891466,3135.3,3134.9,0.002]
["bitfinex","ETHUSD",1768300817427,0.03287774,3135.4,3134.9,0.002]
["bitfinex","ETHUSD",1768300818043,1.0317924,3135.4,3134.9,0.002]
["bitfinex","ETHUSD",1768300818228,0.03287774,3135.4,3134.9,0.002]
["bitfinex","ETHUSD",1768300820247,3.22226492,3135.4,3134.9,0.002]
["bitfinex","ETHUSD",1768300821243,0.74104651,3135.3,3134.9,0.002]
["bitfinex","ETHUSD",1768300824762,3.93060578,3135.3,3134.9,0.002]
["bitfinex","ETHUSD",1768300825524,4.92952044,3135.3,3134.9,0.002]
["bitfinex","ETHUSD",1768300825751,0.99891466,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1768300829538,0.03187774,3135.1,3134.9,0.002]
["bitfinex","ETHUSD",1768300829745,4.18856561,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1768300829947,5.00058225,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1768300831927,0.99891466,3135.1,3134.9,0.002]
["bitfinex","ETHUSD",1768300832664,4.00166759,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1768300833626,0.99891466,3135.1,3134.9,0.002]
["bitfinex","ETHUSD",1768300835564,4.18863023,3135.1,3134.9,0.002]
["bitfinex","ETHUSD",1768300836032,0.99891466,3135.1,3134.9,0.002]
["bitfinex","ETHUSD",1768300836234,3.18963986,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1768300837559,4.16607496,3135.3,3134.9,0.002]
["bitfinex","ETHUSD",1768300838059,4.86698062,3135.3,3134.9,0.002]
["bitfinex","ETHUSD",1768300839667,8.0565082,3135.3,3134.9,0.002]
["bitfinex","ETHUSD",1768300839960,8.02463046,3135.3,3134.9,0.002]
["bitfinex","ETHUSD",1768300840668,4.83510288,3135.3,3135.2,0.002]
["bitfinex","ETHUSD",1768300840870,8.02463046,3135.3,3134.9,0.002]
["bitfinex","ETHUSD",1768300841048,0.80256305,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1768300841747,3.18969091,3135.1,3134.9,0.002]
["bitfinex","ETHUSD",1768300843037,4.02406957,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1768300845272,3.99219183,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1768300845570,6.37925756,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1768300845770,6.4111353,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1768300846068,3.18962878,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1768300852178,6.37925756,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1768300852340,3.18962878,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1768300852541,0.64110182,3135.1,3134.9,0.002]
["bitfinex","ETHUSD",1768300853053,3.18962878,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1768300856677,6.37925756,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1768300858379,3.18962878,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1768300858992,0.03187774,3135.1,3134.9,0.002]
["bitfinex","ETHUSD",1768300859275,6.4111353,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1768300859483,0.64111353,3135.1,3134.9,0.002]
["bitfinex","ETHUSD",1768300860747,3.83086518,3135.1,3134.9,0.002]
["bitfinex","ETHUSD",1768300862084,0.29879284,3135.0,3134.9,0.002]
["bitfinex","ETHUSD",1768300862747,3.4885855,3135.0,3134.9,0.002]
["bitfinex","ETHUSD",1768300864390,4.43325514,3135.0,3134.9,0.002]
["bitfinex","ETHUSD",1768300865694,5.25965489,3135.0,3134.9,0.002]
["bitfinex","ETHUSD",1768300866002,5.25965489,3135.0,3134.7,0.00080448]
["bitfinex","ETHUSD",1768300866174,0.29879284,3134.9,3134.7,0.00080448]
["bitfinex","ETHUSD",1768300866365,0.29879284,3134.8,3134.7,0.00080448]
["bitfinex","ETHUSD",1768300866563,0.29879284,3134.8,3133.9,0.0008004]
["bitfinex","ETHUSD",1768300866564,0.94103364,3134.7,3133.9,0.0008004]
["bitfinex","ETHUSD",1768300866791,0.94103364,3134.4,3133.8,0.002]
["bitfinex","ETHUSD",1768300866995,4.8872083,3134.0,3133.8,0.002]
["bitfinex","ETHUSD",1768300867182,4.8872083,3134.2,3133.8,0.002]
["bitfinex","ETHUSD",1768300867505,0.29838422,3134.1,3133.8,0.002]
["bitfinex","ETHUSD",1768300867666,0.94103364,3134.3,3133.8,0.002]
["bitfinex","ETHUSD",1768300867984,0.29838414,3134.2,3133.8,0.002]
["bitfinex","ETHUSD",1768300868172,0.61266261,3134.2,3133.8,0.002]
["bitfinex","ETHUSD",1768300869783,3.80336137,3134.2,3133.8,0.002]
["bitfinex","ETHUSD",1768300871492,3.80336137,3134.2,3133.6,0.91495591]
["bitfinex","ETHUSD",1768300871493,4.8872083,3133.9,3133.6,1e-08]
["bitfinex","ETHUSD",1768300871702,0.29786449,3133.8,3133.6,1e-08]
["bitfinex","ETHUSD",1768300871865,3.80362474,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1768300872067,6.99463884,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1768300875094,4.8872083,3133.7,3132.8,0.9657723]
["bitfinex","ETHUSD",1768300875287,0.93783044,3133.6,3132.8,0.9657723]
["bitfinex","ETHUSD",1768300875593,4.8872083,3133.7,3132.8,0.9657723]
["bitfinex","ETHUSD",1768300876069,4.8872083,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768300876391,1.28196776,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768300877470,3.19131961,3133.5,3133.0,0.9657723]
["bitfinex","ETHUSD",1768300877670,6.38263922,3133.5,3133.0,0.9637723]
["bitfinex","ETHUSD",1768300878382,4.8872083,3133.3,3132.1,0.09111096]
["bitfinex","ETHUSD",1768300878609,0.48872083,3133.2,3132.5,0.9657723]
["bitfinex","ETHUSD",1768300879614,3.19172704,3133.1,3132.5,0.9657723]
["bitfinex","ETHUSD",1768300884186,3.19172704,3133.1,3132.1,0.9677723]
["bitfinex","ETHUSD",1768300884187,4.8872083,3132.6,3132.1,0.9677723]
["bitfinex","ETHUSD",1768300884386,4.8872083,3132.8,3132.1,0.9677723]
["bitfinex","ETHUSD",1768300884711,5.82503874,3132.8,3132.1,0.9677723]
["bitfinex","ETHUSD",1768300885209,5.82503874,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768300885917,3.19213458,3132.7,3132.1,0.9677723]
["bitfinex","ETHUSD",1768300886120,3.19206869,3132.8,3132.2,0.9657723]
["bitfinex","ETHUSD",1768300886323,0.48872083,3133.2,3132.2,0.9657723]
["bitfinex","ETHUSD",1768300886616,0.03187774,3133.3,3132.6,0.9657723]
["bitfinex","ETHUSD",1768300886816,1.08626747,3133.3,3132.6,0.9657723]
["bitfinex","ETHUSD",1768300887020,2.02409791,3133.3,3132.4,0.9657723]
["bitfinex","ETHUSD",1768300887221,0.93783044,3133.2,3132.4,0.9657723]
["bitfinex","ETHUSD",1768300888125,3.19172704,3133.1,3132.4,0.9677723]
["bitfinex","ETHUSD",1768300888894,6.38345408,3133.1,3132.4,0.9677723]
["bitfinex","ETHUSD",1768300889714,0.93783044,3133.0,3132.4,0.002]
["bitfinex","ETHUSD",1768300890210,3.19193079,3132.9,3132.4,0.002]
["bitfinex","ETHUSD",1768300890785,4.8872083,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1768300891084,5.82503874,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1768300891522,0.93783044,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1768300891825,3.92726739,3132.9,3132.4,0.002]
["bitfinex","ETHUSD",1768300892025,3.19193079,3132.9,3132.4,0.9677723]
["bitfinex","ETHUSD",1768300892191,3.19172704,3133.1,3132.5,0.9657723]
["bitfinex","ETHUSD",1768300892511,0.93783044,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300892710,5.82503874,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1768300893528,0.93783044,3132.3,3132.1,0.002]
["bitfinex","ETHUSD",1768300895430,0.98941519,3132.2,3132.1,0.002]
["bitfinex","ETHUSD",1768300897090,0.98941519,3132.2,3131.5,0.251]
["bitfinex","ETHUSD",1768300897296,0.98941519,3132.2,3131.5,3.89425811]
["bitfinex","ETHUSD",1768300897794,0.98941519,3132.4,3131.6,0.95549636]
["bitfinex","ETHUSD",1768300898118,4.18186064,3132.4,3131.6,5.84270466]
["bitfinex","ETHUSD",1768300898321,0.98941519,3132.4,3131.6,5.81077211]
["bitfinex","ETHUSD",1768300898638,0.98941519,3132.4,3131.6,6.06177211]
["bitfinex","ETHUSD",1768300898799,0.98941519,3132.4,3131.7,0.39644079]
["bitfinex","ETHUSD",1768300898991,5.1382083,3132.8,3131.7,0.39644079]
["bitfinex","ETHUSD",1768300898992,4.43247282,3132.8,3131.9,0.92356381]
["bitfinex","ETHUSD",1768300899202,4.43247282,3132.8,3131.8,4.97631926]
["bitfinex","ETHUSD",1768300899203,3.48924357,3132.7,3132.0,5.81077211]
["bitfinex","ETHUSD",1768300899409,3.19217495,3132.7,3132.0,9.00360002]
["bitfinex","ETHUSD",1768300899911,4.18159014,3132.7,3132.0,9.00360002]
["bitfinex","ETHUSD",1768300900111,4.18159014,3132.7,3132.0,4.11639172]
["bitfinex","ETHUSD",1768300900512,3.19206288,3132.8,3132.1,0.92356381]
["bitfinex","ETHUSD",1768300900720,0.29715537,3132.7,3132.1,0.92356381]
["bitfinex","ETHUSD",1768300900920,3.19206288,3132.8,3132.1,0.92356381]
["bitfinex","ETHUSD",1768300901115,0.29712676,3132.7,3132.1,0.92356381]
["bitfinex","ETHUSD",1768300901434,3.19206288,3132.8,3132.1,0.92356381]
["bitfinex","ETHUSD",1768300901631,0.29723144,3132.7,3132.1,0.92356381]
["bitfinex","ETHUSD",1768300901846,4.18147807,3132.8,3132.1,1.3200046]
["bitfinex","ETHUSD",1768300902031,0.29720594,3132.7,3132.1,1.3200046]
["bitfinex","ETHUSD",1768300902345,4.18147807,3132.8,3132.1,1.3200046]
["bitfinex","ETHUSD",1768300902645,3.48935941,3132.7,3132.1,1.3200046]
["bitfinex","ETHUSD",1768300902829,3.19215673,3132.7,3132.1,1.3200046]
["bitfinex","ETHUSD",1768300903005,4.18149069,3132.8,3132.2,0.4499338]
["bitfinex","ETHUSD",1768300903203,0.29724252,3132.7,3132.2,0.4499338]
["bitfinex","ETHUSD",1768300903443,4.18149069,3132.8,3132.2,0.4499338]
["bitfinex","ETHUSD",1768300903605,0.29724239,3132.7,3132.2,0.4499338]
["bitfinex","ETHUSD",1768300903810,0.98941519,3132.7,3132.1,0.251]
["bitfinex","ETHUSD",1768300904012,0.98941519,3132.7,3132.1,3.44373351]
["bitfinex","ETHUSD",1768300904207,0.98941519,3132.7,3132.1,0.251]
["bitfinex","ETHUSD",1768300904740,0.98941519,3132.7,3132.1,3.44373779]
["bitfinex","ETHUSD",1768300904929,0.98941519,3132.7,3132.2,0.34437378]
["bitfinex","ETHUSD",1768300905136,4.18155959,3132.7,3132.2,0.34437378]
["bitfinex","ETHUSD",1768300905305,0.98941519,3132.7,3132.2,0.34437378]
["bitfinex","ETHUSD",1768300906246,0.29744086,3132.6,3132.2,0.34437378]
["bitfinex","ETHUSD",1768300906435,0.98941519,3132.7,3132.2,0.34437378]
["bitfinex","ETHUSD",1768300906635,0.29744088,3132.6,3132.2,0.34437378]
["bitfinex","ETHUSD",1768300906836,3.19203503,3132.8,3132.3,0.47116744]
["bitfinex","ETHUSD",1768300907151,0.2974425,3132.7,3132.3,0.47116744]
["bitfinex","ETHUSD",1768300907448,0.2974425,3132.6,3132.3,0.47116744]
["bitfinex","ETHUSD",1768300907738,3.19203503,3132.8,3132.3,0.47116744]
["bitfinex","ETHUSD",1768300907945,0.29753032,3132.7,3132.3,0.47116744]
["bitfinex","ETHUSD",1768300908150,0.29753032,3132.6,3132.3,0.47116744]
["bitfinex","ETHUSD",1768300908345,3.19203503,3132.8,3132.3,0.47116744]
["bitfinex","ETHUSD",1768300908517,0.29763313,3132.7,3132.3,0.47116744]
["bitfinex","ETHUSD",1768300908846,0.29763313,3132.6,3132.3,0.47116744]
["bitfinex","ETHUSD",1768300909146,0.03187774,3132.9,3132.3,0.47116744]
["bitfinex","ETHUSD",1768300909147,3.19196347,3132.9,3132.3,0.47116744]
["bitfinex","ETHUSD",1768300909344,0.29768673,3132.8,3132.3,0.47116744]
["bitfinex","ETHUSD",1768300909647,0.29768673,3132.7,3132.3,1.39473125]
["bitfinex","ETHUSD",1768300909853,3.19192482,3133.0,3132.4,0.92356381]
["bitfinex","ETHUSD",1768300909854,3.19182891,3133.0,3132.4,0.92356381]
["bitfinex","ETHUSD",1768300910147,0.29769251,3132.9,3132.5,0.92356381]
["bitfinex","ETHUSD",1768300910450,0.29769251,3132.8,3132.5,0.92356381]
["bitfinex","ETHUSD",1768300910747,0.29769251,3132.7,3132.5,0.92356381]
["bitfinex","ETHUSD",1768300910949,3.19199851,3132.9,3132.4,0.37520715]
["bitfinex","ETHUSD",1768300911145,0.29782538,3132.8,3132.4,0.37520715]
["bitfinex","ETHUSD",1768300911351,0.29782538,3132.7,3132.4,0.37520715]
["bitfinex","ETHUSD",1768300911518,3.19199851,3132.9,3132.4,0.37520715]
["bitfinex","ETHUSD",1768300911849,0.29788596,3132.8,3132.4,0.37520715]
["bitfinex","ETHUSD",1768300912034,0.29788596,3132.7,3132.4,0.37520715]
["bitfinex","ETHUSD",1768300912243,3.19199851,3132.9,3132.4,0.37520715]
["bitfinex","ETHUSD",1768300912441,0.29794663,3132.8,3132.4,0.37520715]
["bitfinex","ETHUSD",1768300912745,3.19199851,3132.9,3132.4,0.37520715]
["bitfinex","ETHUSD",1768300912746,0.29794663,3132.7,3132.4,0.37520715]
["bitfinex","ETHUSD",1768300913047,0.29792959,3132.6,3132.2,0.251]
["bitfinex","ETHUSD",1768300913250,3.22400696,3132.8,3132.2,0.251]
["bitfinex","ETHUSD",1768300913447,0.29801089,3132.7,3132.3,0.92356381]
["bitfinex","ETHUSD",1768300913634,0.29801089,3132.6,3132.3,0.92356381]
["bitfinex","ETHUSD",1768300913851,3.19184172,3133.0,3132.4,0.92356381]
["bitfinex","ETHUSD",1768300915863,3.19143593,3133.4,3132.6,0.92356381]
["bitfinex","ETHUSD",1768300916041,3.22340105,3133.3,3132.7,0.92356381]
["bitfinex","ETHUSD",1768300916241,3.22340105,3133.3,3132.3,3.28161952]
["bitfinex","ETHUSD",1768300916242,5.87662349,3133.2,3132.3,3.19250357]
["bitfinex","ETHUSD",1768300916446,5.87662349,3133.2,3132.5,0.251]
["bitfinex","ETHUSD",1768300916749,0.98941519,3133.1,3132.4,1.17456381]
["bitfinex","ETHUSD",1768300917153,5.87662349,3133.1,3132.4,0.251]
["bitfinex","ETHUSD",1768300917378,0.98941519,3133.0,3132.4,0.68770881]
["bitfinex","ETHUSD",1768300917957,0.98941519,3133.0,3132.4,0.43670881]
["bitfinex","ETHUSD",1768300917958,1.02129293,3132.9,3132.4,0.43670881]
["bitfinex","ETHUSD",1768300918249,1.02129293,3132.9,3132.2,0.251]
["bitfinex","ETHUSD",1768300918447,0.98941519,3132.9,3132.2,3.44280526]
["bitfinex","ETHUSD",1768300918634,0.98941519,3132.9,3132.2,3.1926378]
["bitfinex","ETHUSD",1768300918819,0.98941519,3132.9,3132.3,3.19252225]
["bitfinex","ETHUSD",1768300919025,0.98941519,3132.9,3132.4,3.22433853]
["bitfinex","ETHUSD",1768300919639,3.19175058,3133.1,3132.4,3.19241413]
["bitfinex","ETHUSD",1768300919640,0.98941519,3133.1,3132.4,3.19241413]
["bitfinex","ETHUSD",1768300919843,0.98941519,3133.0,3132.4,3.19241413]
["bitfinex","ETHUSD",1768300920153,0.98941519,3133.0,3132.3,3.28160135]
["bitfinex","ETHUSD",1768300922855,0.98941519,3133.1,3132.4,0.92356381]
["bitfinex","ETHUSD",1768300923224,6.41522023,3133.2,3132.1,0.08911096]
["bitfinex","ETHUSD",1768300923225,1.02129293,3133.0,3132.1,0.08911096]
["bitfinex","ETHUSD",1768300923430,0.98941519,3133.0,3132.2,0.251]
["bitfinex","ETHUSD",1768300923659,0.001,3132.6,3132.2,3.44358858]
["bitfinex","ETHUSD",1768300923965,0.001,3132.6,3132.3,3.28163018]
["bitfinex","ETHUSD",1768300924331,0.001,3132.6,3132.4,0.92356381]
["bitfinex","ETHUSD",1768300924531,0.98941519,3133.1,3132.3,7.39773621]
["bitfinex","ETHUSD",1768300924949,0.98941519,3133.1,3132.5,0.08911096]
["bitfinex","ETHUSD",1768300925773,1.24959967,3133.0,3132.5,0.08911096]
["bitfinex","ETHUSD",1768300926064,0.95162686,3133.0,3132.5,0.08911096]
["bitfinex","ETHUSD",1768300927473,3.19174004,3133.1,3132.5,1.06469606]
["bitfinex","ETHUSD",1768300927677,0.29797373,3133.0,3132.5,1.06469606]
["bitfinex","ETHUSD",1768300927847,3.19174004,3133.1,3132.5,1.06469606]
["bitfinex","ETHUSD",1768300928028,0.29797143,3133.0,3132.5,1.06469606]
["bitfinex","ETHUSD",1768300928228,3.19174004,3133.1,3132.5,1.06469606]
["bitfinex","ETHUSD",1768300928470,0.29800535,3133.0,3132.5,1.06469606]
["bitfinex","ETHUSD",1768300928668,3.19174004,3133.1,3132.5,1.06469606]
["bitfinex","ETHUSD",1768300928969,0.29800516,3133.0,3132.5,1.06469606]
["bitfinex","ETHUSD",1768300929149,3.19174004,3133.1,3132.5,1.06469606]
["bitfinex","ETHUSD",1768300929347,0.29802204,3133.0,3132.5,1.06469606]
["bitfinex","ETHUSD",1768300929561,3.19174004,3133.1,3132.5,1.06469606]
["bitfinex","ETHUSD",1768300929732,0.29801674,3133.0,3132.5,1.06469606]
["bitfinex","ETHUSD",1768300929937,3.19174004,3133.1,3132.5,1.06469606]
["bitfinex","ETHUSD",1768300930140,0.29802064,3133.0,3132.5,1.06469606]
["bitfinex","ETHUSD",1768300930335,4.1433669,3133.1,3132.3,4.25718354]
["bitfinex","ETHUSD",1768300930569,0.95162686,3132.9,3132.3,3.53259844]
["bitfinex","ETHUSD",1768300930740,4.1433669,3133.1,3132.3,3.53259844]
["bitfinex","ETHUSD",1768300931073,0.29802916,3133.0,3132.3,4.50818354]
["bitfinex","ETHUSD",1768300931262,4.1433669,3133.1,3132.4,3.19243471]
["bitfinex","ETHUSD",1768300931468,1.24966689,3133.0,3132.3,0.251]
["bitfinex","ETHUSD",1768300931639,0.95162686,3133.0,3132.3,0.251]
["bitfinex","ETHUSD",1768300931981,0.9835046,3133.0,3132.3,0.251]
["bitfinex","ETHUSD",1768300932476,4.17540188,3133.0,3132.3,3.44352907]
["bitfinex","ETHUSD",1768300933079,0.29808832,3132.9,3132.3,0.251]
["bitfinex","ETHUSD",1768300933266,4.17540188,3133.0,3132.3,0.251]
["bitfinex","ETHUSD",1768300933467,0.29808851,3132.9,3132.3,0.251]
["bitfinex","ETHUSD",1768300933641,4.14352414,3133.0,3132.3,0.251]
["bitfinex","ETHUSD",1768300933842,0.29808852,3132.9,3132.3,0.251]
["bitfinex","ETHUSD",1768300934042,4.14352414,3133.0,3132.3,0.251]
["bitfinex","ETHUSD",1768300934244,0.2981004,3132.9,3132.3,0.251]
["bitfinex","ETHUSD",1768300934481,4.14352414,3133.0,3132.3,0.251]
["bitfinex","ETHUSD",1768300934778,0.29810534,3132.9,3132.3,0.251]
["bitfinex","ETHUSD",1768300934986,4.14352414,3133.0,3132.3,0.251]
["bitfinex","ETHUSD",1768300935165,0.29808663,3132.9,3132.6,0.002]
["bitfinex","ETHUSD",1768300935353,4.14352414,3133.0,3132.3,0.251]
["bitfinex","ETHUSD",1768300935594,0.001,3132.7,3132.3,0.251]
["bitfinex","ETHUSD",1768300935744,0.90549652,3132.7,3132.3,0.002]
["bitfinex","ETHUSD",1768300936144,0.90549652,3132.7,3132.3,3.44553718]
["bitfinex","ETHUSD",1768300936372,0.90549652,3132.7,3132.3,0.253]
["bitfinex","ETHUSD",1768300936573,3.44229239,3133.6,3132.3,3.44553134]
["bitfinex","ETHUSD",1768300936784,0.90449652,3133.4,3132.3,4.5013778]
["bitfinex","ETHUSD",1768300936994,1.2345107,3133.3,3132.4,0.9667355]
["bitfinex","ETHUSD",1768300937152,0.29813644,3133.2,3132.4,1.2177355]
["bitfinex","ETHUSD",1768300937350,0.93637426,3133.3,3132.4,1.2177355]
["bitfinex","ETHUSD",1768300937351,0.29813644,3133.1,3132.4,1.2177355]
["bitfinex","ETHUSD",1768300937579,0.29813644,3133.0,3132.5,0.45013778]
["bitfinex","ETHUSD",1768300937785,0.29813644,3132.9,3132.5,1.41687328]
["bitfinex","ETHUSD",1768300938088,0.93637426,3133.3,3132.5,1.41687328]
["bitfinex","ETHUSD",1768300938287,0.29819883,3133.2,3132.5,1.41687328]
["bitfinex","ETHUSD",1768300938492,0.29819883,3133.1,3132.5,1.41687328]
["bitfinex","ETHUSD",1768300938681,0.29819883,3133.0,3132.5,1.41687328]
["bitfinex","ETHUSD",1768300938881,0.29819883,3132.9,3132.5,1.41687328]
["bitfinex","ETHUSD",1768300939084,3.19177053,3133.1,3132.6,0.39623681]
["bitfinex","ETHUSD",1768300939259,0.29823372,3133.0,3132.6,0.39623681]
["bitfinex","ETHUSD",1768300939461,0.29823372,3132.9,3132.6,0.39623681]
["bitfinex","ETHUSD",1768300939692,3.19177053,3133.1,3132.5,0.9667355]
["bitfinex","ETHUSD",1768300939890,0.29823503,3133.0,3132.5,0.9667355]
["bitfinex","ETHUSD",1768300940086,0.29823503,3132.9,3132.5,0.9667355]
["bitfinex","ETHUSD",1768300940302,3.19177053,3133.1,3132.5,0.9667355]
["bitfinex","ETHUSD",1768300940593,0.29824671,3133.0,3132.3,4.50134788]
["bitfinex","ETHUSD",1768300940795,0.29824671,3132.9,3132.4,0.45013479]
["bitfinex","ETHUSD",1768300940999,0.29824671,3132.8,3132.4,1.41687029]
["bitfinex","ETHUSD",1768300941165,3.19187544,3133.0,3132.4,1.41687029]
["bitfinex","ETHUSD",1768300941490,0.29827839,3132.9,3132.4,1.41687029]
["bitfinex","ETHUSD",1768300941696,0.29827839,3132.8,3132.5,0.3962398]
["bitfinex","ETHUSD",1768300941868,3.19187544,3133.0,3132.5,0.3962398]
["bitfinex","ETHUSD",1768300942063,0.29828836,3132.9,3132.5,0.3962398]
["bitfinex","ETHUSD",1768300942269,0.29828836,3132.8,3132.5,0.3962398]
["bitfinex","ETHUSD",1768300942569,4.09622356,3133.1,3132.5,0.3962398]
["bitfinex","ETHUSD",1768300942774,0.29831565,3133.0,3132.5,0.3962398]
["bitfinex","ETHUSD",1768300943095,1.23468991,3132.9,3132.3,0.002]
["bitfinex","ETHUSD",1768300943397,0.29831565,3132.8,3132.3,0.002]
["bitfinex","ETHUSD",1768300943596,0.93637426,3132.9,3132.3,0.002]
["bitfinex","ETHUSD",1768300943897,0.29835736,3132.8,3132.3,0.002]
["bitfinex","ETHUSD",1768300944198,0.93637426,3132.9,3132.3,0.002]
["bitfinex","ETHUSD",1768300944403,0.29839721,3132.8,3132.4,0.34456123]
["bitfinex","ETHUSD",1768300944598,3.19186094,3133.0,3132.4,1.31129673]
["bitfinex","ETHUSD",1768300944807,0.29843297,3132.9,3132.4,1.31129673]
["bitfinex","ETHUSD",1768300945093,0.29843297,3132.8,3132.4,1.31129673]
["bitfinex","ETHUSD",1768300945297,3.22365052,3133.1,3132.5,0.9667355]
["bitfinex","ETHUSD",1768300945605,0.29846018,3133.0,3132.5,0.9667355]
["bitfinex","ETHUSD",1768300945902,3.22365052,3133.1,3132.5,0.45057352]
["bitfinex","ETHUSD",1768300945903,0.29846018,3132.9,3132.5,0.45057352]
["bitfinex","ETHUSD",1768300946093,0.29846018,3132.8,3132.5,0.45057352]
["bitfinex","ETHUSD",1768300946292,3.22365052,3133.1,3132.5,0.45057352]
["bitfinex","ETHUSD",1768300946507,0.29846292,3133.0,3132.5,0.45057352]
["bitfinex","ETHUSD",1768300946711,0.29846292,3132.9,3132.5,0.45057352]
["bitfinex","ETHUSD",1768300946868,0.29846292,3132.8,3132.5,0.45057352]
["bitfinex","ETHUSD",1768300947072,3.19183059,3133.0,3132.5,0.45057352]
["bitfinex","ETHUSD",1768300947377,0.29847421,3132.9,3132.5,0.45057352]
["bitfinex","ETHUSD",1768300947579,0.001,3132.7,3132.5,0.45057352]
["bitfinex","ETHUSD",1768300949334,0.001,3132.7,3132.3,0.002]
["bitfinex","ETHUSD",1768300949500,0.001,3132.7,3132.3,3.44552027]
["bitfinex","ETHUSD",1768300949892,0.001,3132.7,3132.3,0.253]
["bitfinex","ETHUSD",1768300950380,0.001,3132.7,3132.3,0.002]
["bitfinex","ETHUSD",1768300950575,0.001,3132.7,3132.3,3.19454161]
["bitfinex","ETHUSD",1768300954524,0.001,3132.7,3132.3,0.002]
["bitfinex","ETHUSD",1768300955305,0.001,3132.7,3132.3,0.92087681]
["bitfinex","ETHUSD",1768300955789,0.001,3132.7,3132.3,0.002]
["bitfinex","ETHUSD",1768300956885,0.90945713,3132.7,3132.3,0.002]
["bitfinex","ETHUSD",1768300959293,0.90945713,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1768300959499,1.23976739,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1768300959688,5.19427674,3132.7,3131.9,1.00798777]
["bitfinex","ETHUSD",1768300959893,1.20688965,3132.6,3131.9,4.11182668]
["bitfinex","ETHUSD",1768300960112,0.29843252,3132.5,3131.9,3.44394987]
["bitfinex","ETHUSD",1768300960429,0.90845713,3132.6,3131.8,4.11189502]
["bitfinex","ETHUSD",1768300960635,0.90845713,3132.6,3131.9,0.251]
["bitfinex","ETHUSD",1768300960636,1.20678655,3132.5,3131.9,0.251]
["bitfinex","ETHUSD",1768300960802,0.90845713,3132.5,3131.9,0.251]
["bitfinex","ETHUSD",1768300961133,0.90845713,3132.5,3131.9,3.44394049]
["bitfinex","ETHUSD",1768300961638,4.10080257,3132.5,3131.8,4.36288056]
["bitfinex","ETHUSD",1768300962438,0.90845713,3132.5,3131.8,4.36288056]
["bitfinex","ETHUSD",1768300963053,0.90845713,3132.5,3131.8,3.44400375]
["bitfinex","ETHUSD",1768300967817,0.90845713,3132.5,3131.8,4.36288056]
["bitfinex","ETHUSD",1768300968141,0.90845713,3132.5,3131.8,7.55593247]
["bitfinex","ETHUSD",1768300969439,0.90845713,3132.5,3131.8,4.36288056]
["bitfinex","ETHUSD",1768300970806,0.90845713,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1768300971638,4.10091587,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1768300971813,0.41009159,3132.3,3132.1,0.002]
["bitfinex","ETHUSD",1768300973935,0.90845713,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1768300974114,3.95554931,3132.7,3132.1,0.92087681]
["bitfinex","ETHUSD",1768300974300,0.29803276,3132.6,3132.1,0.92087681]
["bitfinex","ETHUSD",1768300974509,0.29803276,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300974835,0.90845713,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300975035,0.29802753,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300975238,0.90845713,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300975407,0.29801688,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300975608,0.90845713,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300975841,0.29801726,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300976043,4.10070466,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300976336,0.29801205,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300976517,0.90845713,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300976710,0.29801889,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300976912,0.90845713,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300977114,0.29801885,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300977340,0.90845713,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300977538,0.29802695,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300977734,0.90845713,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300978042,0.29802658,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300978204,0.90845713,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300978408,0.29803458,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300978638,0.90845713,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300978842,0.29803105,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300979143,0.90845713,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300979374,0.29803017,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300979547,0.90845713,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300979840,0.29803465,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300980006,4.1007025,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300980209,0.2980349,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300980444,3.19224537,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300980644,0.29804248,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300980843,3.19224537,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300981022,0.29804235,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300981224,3.19224537,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300981424,0.29804677,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300981624,3.19224537,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300981848,0.29803933,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300982050,3.9978568,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300982351,0.29802814,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300982509,3.9978568,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300982847,0.29804494,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300983020,3.9978568,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300983221,0.2980444,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300983423,3.9978568,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300983720,0.29806606,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300983924,3.9978568,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300984124,0.29806608,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300984423,3.9978568,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300984619,0.29803187,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300984852,0.80561143,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300985020,0.29802898,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300985353,1.73208329,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300985523,0.29806422,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300985723,1.73208329,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768300985935,0.29806346,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768300986135,0.92647186,3132.2,3131.8,0.002]
["bitfinex","ETHUSD",1768300986345,4.8953703,3131.9,3131.6,0.08911096]
["bitfinex","ETHUSD",1768300986624,4.8953703,3131.7,3131.2,0.08992463]
["bitfinex","ETHUSD",1768300986838,0.92647186,3131.6,3131.2,0.08992463]
["bitfinex","ETHUSD",1768300987047,0.92647186,3131.6,3131.3,0.35346531]
["bitfinex","ETHUSD",1768300987422,4.8953703,3131.7,3131.2,0.00081367]
["bitfinex","ETHUSD",1768300987423,0.92647186,3131.4,3131.2,0.00081367]
["bitfinex","ETHUSD",1768300988838,8.08853946,3131.7,3131.2,0.00081367]
["bitfinex","ETHUSD",1768300988839,0.92647186,3131.6,3131.2,0.00081367]
["bitfinex","ETHUSD",1768300990473,0.92647186,3131.5,3131.2,0.00081367]
["bitfinex","ETHUSD",1768300990697,0.92647186,3131.4,3131.2,0.00081367]
["bitfinex","ETHUSD",1768300990906,0.92647186,3131.3,3131.2,0.00081367]
["bitfinex","ETHUSD",1768300992348,0.92647186,3130.7,3130.5,0.002]
["bitfinex","ETHUSD",1768300992661,0.92647186,3130.9,3130.5,0.00118633]
["bitfinex","ETHUSD",1768300992855,4.12051735,3130.9,3130.5,0.00118633]
["bitfinex","ETHUSD",1768300994084,8.0892054,3131.1,3130.6,0.08911096]
["bitfinex","ETHUSD",1768300994085,0.92647186,3131.1,3130.6,0.08911096]
["bitfinex","ETHUSD",1768300994281,4.75434529,3131.2,3130.6,1.00424658]
["bitfinex","ETHUSD",1768300994282,1.56064174,3131.2,3130.6,1.00424658]
["bitfinex","ETHUSD",1768300994595,0.92647186,3131.3,3130.8,0.08911096]
["bitfinex","ETHUSD",1768300994742,0.92647186,3131.3,3131.0,0.08911096]
["bitfinex","ETHUSD",1768300995250,0.92647186,3131.3,3131.1,0.002]
["bitfinex","ETHUSD",1768300996368,3.22534911,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1768300996564,0.03187774,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1768300996781,0.962331,3131.5,3131.0,0.08911096]
["bitfinex","ETHUSD",1768300996984,0.962331,3131.5,3131.0,0.07711096]
["bitfinex","ETHUSD",1768300997352,3.19265589,3132.2,3131.2,0.08911096]
["bitfinex","ETHUSD",1768300997353,4.40631091,3131.9,3131.2,0.08911096]
["bitfinex","ETHUSD",1768300997757,0.03187774,3131.8,3131.2,0.08911096]
["bitfinex","ETHUSD",1768300998858,0.962331,3132.1,3131.4,4.24751065]
["bitfinex","ETHUSD",1768300999160,5.98347761,3132.5,3131.6,0.08911096]
["bitfinex","ETHUSD",1768300999161,0.251,3132.2,3131.6,0.08911096]
["bitfinex","ETHUSD",1768300999493,0.251,3132.2,3131.8,0.08911096]
["bitfinex","ETHUSD",1768301000658,5.24280569,3132.5,3132.0,0.08911096]
["bitfinex","ETHUSD",1768301000659,1.08810731,3132.5,3132.0,0.08911096]
["bitfinex","ETHUSD",1768301000859,0.03187774,3132.5,3131.9,0.96502984]
["bitfinex","ETHUSD",1768301001183,0.03187774,3132.5,3132.2,0.08911096]
["bitfinex","ETHUSD",1768301001388,0.03187774,3132.6,3132.2,0.08911096]
["bitfinex","ETHUSD",1768301001701,0.99420874,3132.6,3132.2,0.08911096]
["bitfinex","ETHUSD",1768301002996,0.03187774,3132.6,3132.2,0.08911096]
["bitfinex","ETHUSD",1768301003217,0.001,3132.7,3132.2,0.08911096]
["bitfinex","ETHUSD",1768301003363,0.32037776,3132.7,3132.2,3.28175438]
["bitfinex","ETHUSD",1768301003887,0.32037776,3132.7,3132.2,0.08911096]
["bitfinex","ETHUSD",1768301004266,0.32037776,3132.7,3132.2,3.28173495]
["bitfinex","ETHUSD",1768301004567,1.28270876,3132.7,3132.2,3.28173495]
["bitfinex","ETHUSD",1768301004781,1.28270876,3132.7,3132.2,0.08911096]
["bitfinex","ETHUSD",1768301004977,0.32037776,3132.7,3132.2,4.24676575]
["bitfinex","ETHUSD",1768301005302,0.962331,3132.6,3132.4,0.08911096]
["bitfinex","ETHUSD",1768301005500,0.962331,3132.6,3132.2,3.28173591]
["bitfinex","ETHUSD",1768301005789,0.962331,3132.6,3132.4,0.08911096]
["bitfinex","ETHUSD",1768301005989,0.001,3132.7,3132.4,0.08911096]
["bitfinex","ETHUSD",1768301007465,0.001,3132.7,3132.5,0.96502984]
["bitfinex","ETHUSD",1768301007664,0.001,3132.7,3132.6,0.08911096]
["bitfinex","ETHUSD",1768301007896,0.001,3132.7,3132.3,4.24663446]
["bitfinex","ETHUSD",1768301008273,0.001,3132.7,3132.5,0.08911096]
["bitfinex","ETHUSD",1768301008461,0.001,3132.7,3132.3,0.08911096]
["bitfinex","ETHUSD",1768301008663,4.18734332,3132.7,3132.0,0.08911096]
["bitfinex","ETHUSD",1768301008875,1.22756393,3132.6,3132.0,0.08911096]
["bitfinex","ETHUSD",1768301009196,4.18734332,3132.7,3132.0,0.08911096]
["bitfinex","ETHUSD",1768301009602,12.2748482,3132.7,3132.0,0.08911096]
["bitfinex","ETHUSD",1768301009892,12.24297046,3132.7,3132.0,0.08911096]
["bitfinex","ETHUSD",1768301010095,0.03187774,3132.6,3132.0,0.08911096]
["bitfinex","ETHUSD",1768301010269,0.99420874,3132.6,3132.0,0.08911096]
["bitfinex","ETHUSD",1768301011096,0.962331,3132.4,3132.0,0.08911096]
["bitfinex","ETHUSD",1768301012093,0.962331,3132.4,3132.0,0.45133478]
["bitfinex","ETHUSD",1768301013371,0.962331,3132.4,3132.0,0.08911096]
["bitfinex","ETHUSD",1768301014296,0.962331,3132.4,3131.8,0.08911096]
["bitfinex","ETHUSD",1768301014602,0.962331,3132.3,3131.8,0.08911096]
["bitfinex","ETHUSD",1768301015005,0.94645521,3132.2,3131.8,0.08911096]
["bitfinex","ETHUSD",1768301017804,0.94645521,3132.1,3131.6,0.08911096]
["bitfinex","ETHUSD",1768301018194,3.19267399,3132.2,3131.5,0.94578115]
["bitfinex","ETHUSD",1768301018808,6.38534798,3132.2,3131.5,0.94578115]
["bitfinex","ETHUSD",1768301019387,7.60806533,3132.2,3131.5,0.94578115]
["bitfinex","ETHUSD",1768301019788,0.001,3132.3,3131.8,1.03489211]
["bitfinex","ETHUSD",1768301019984,0.03287774,3132.3,3131.8,1.03489211]
["bitfinex","ETHUSD",1768301020218,3.22543814,3132.3,3131.8,0.94578115]
["bitfinex","ETHUSD",1768301021379,5.84182551,3132.2,3131.4,1.03489211]
["bitfinex","ETHUSD",1768301022091,4.8953703,3132.0,3131.4,1.03489211]
["bitfinex","ETHUSD",1768301022278,4.8953703,3132.0,3131.2,0.08911096]
["bitfinex","ETHUSD",1768301022474,5.84182551,3132.0,3131.2,1.03489211]
["bitfinex","ETHUSD",1768301023321,3.19294996,3131.9,3131.2,4.22854649]
["bitfinex","ETHUSD",1768301024886,6.13908113,3131.8,3131.1,0.08911096]
["bitfinex","ETHUSD",1768301025084,0.29725562,3131.7,3131.1,0.08911096]
["bitfinex","ETHUSD",1768301025311,3.19315387,3131.7,3131.1,1.03489211]
["bitfinex","ETHUSD",1768301025898,5.84182551,3131.6,3131.1,0.08911096]
["bitfinex","ETHUSD",1768301026095,0.94645521,3131.6,3131.1,0.08911096]
["bitfinex","ETHUSD",1768301026300,8.40783956,3131.7,3131.1,0.08911096]
["bitfinex","ETHUSD",1768301026493,0.29735152,3131.6,3131.1,0.08911096]
["bitfinex","ETHUSD",1768301026694,8.40783956,3131.7,3131.1,0.08911096]
["bitfinex","ETHUSD",1768301027014,8.40783956,3131.7,3131.1,1.03489211]
["bitfinex","ETHUSD",1768301028390,4.8953703,3131.5,3130.8,1.03489211]
["bitfinex","ETHUSD",1768301030407,2.20119124,3131.6,3130.5,0.00118633]
["bitfinex","ETHUSD",1768301030408,0.94645521,3130.8,3130.5,0.00118633]
["bitfinex","ETHUSD",1768301030696,0.94645521,3130.8,3130.0,0.00161]
["bitfinex","ETHUSD",1768301030896,4.8953703,3130.7,3130.0,0.00161]
["bitfinex","ETHUSD",1768301031699,5.84182551,3130.7,3130.0,0.00161]
["bitfinex","ETHUSD",1768301032015,0.94645521,3130.7,3130.0,0.00161]
["bitfinex","ETHUSD",1768301032224,0.94645521,3130.7,3129.3,0.08911096]
["bitfinex","ETHUSD",1768301032225,0.94645521,3130.1,3127.8,1.05448303]
["bitfinex","ETHUSD",1768301032432,0.60928255,3130.7,3129.8,0.08911096]
["bitfinex","ETHUSD",1768301032433,0.94939115,3129.9,3129.8,0.08911096]
["bitfinex","ETHUSD",1768301032637,0.60928255,3130.7,3129.9,0.08911096]
["bitfinex","ETHUSD",1768301032638,6.63952117,3130.7,3129.9,0.08911096]
["bitfinex","ETHUSD",1768301032925,4.8953703,3130.4,3130.3,0.08724706]
["bitfinex","ETHUSD",1768301033224,4.8953703,3130.4,3130.2,0.08911096]
["bitfinex","ETHUSD",1768301033430,0.08911095,3130.3,3130.1,0.08911096]
["bitfinex","ETHUSD",1768301033731,1.62865981,3130.3,3130.1,0.08911096]
["bitfinex","ETHUSD",1768301033882,4.8953703,3130.2,3130.0,0.08911096]
["bitfinex","ETHUSD",1768301034089,6.63952117,3130.7,3129.7,0.08911096]
["bitfinex","ETHUSD",1768301034090,3.19425303,3130.7,3130.5,0.08911096]
["bitfinex","ETHUSD",1768301034309,5.1463703,3130.6,3130.3,0.08911096]
["bitfinex","ETHUSD",1768301034504,5.1463703,3130.6,3130.5,1e-08]
["bitfinex","ETHUSD",1768301034505,3.44528074,3130.6,3130.5,1e-08]
["bitfinex","ETHUSD",1768301034710,8.34065104,3130.6,3130.5,1e-08]
["bitfinex","ETHUSD",1768301034919,9.98366191,3130.6,3130.5,1e-08]
["bitfinex","ETHUSD",1768301035792,9.98366191,3130.6,3130.1,0.08911096]
["bitfinex","ETHUSD",1768301036120,5.08829161,3130.6,3130.3,0.08911096]
["bitfinex","ETHUSD",1768301036319,8.28257235,3130.6,3130.1,0.08911096]
["bitfinex","ETHUSD",1768301036512,9.1046267,3130.6,3130.1,1e-08]
["bitfinex","ETHUSD",1768301036715,1.65031159,3130.5,3130.1,1e-08]
["bitfinex","ETHUSD",1768301037290,4.8953703,3130.2,3130.1,1e-08]
["bitfinex","ETHUSD",1768301037486,4.8953703,3130.2,3129.9,0.08911096]
["bitfinex","ETHUSD",1768301037691,4.8953703,3130.2,3130.1,0.08911096]
["bitfinex","ETHUSD",1768301038607,8.0901328,3130.2,3129.9,0.08911096]
["bitfinex","ETHUSD",1768301038926,5.24674436,3130.2,3130.1,0.08911096]
["bitfinex","ETHUSD",1768301039296,5.24674436,3130.2,3130.1,0.08774923]
["bitfinex","ETHUSD",1768301039505,13.3367987,3130.2,3129.6,0.94578115]
["bitfinex","ETHUSD",1768301039722,13.3367987,3130.2,3128.9,0.08911096]
["bitfinex","ETHUSD",1768301039723,4.8953703,3129.8,3129.3,0.94578115]
["bitfinex","ETHUSD",1768301039898,1.07305435,3130.1,3129.3,0.94578115]
["bitfinex","ETHUSD",1768301040239,4.8953703,3129.8,3129.3,0.94578115]
["bitfinex","ETHUSD",1768301041105,4.8953703,3129.8,3129.2,3.19568631]
["bitfinex","ETHUSD",1768301042005,4.8953703,3129.8,3129.1,4.14154138]
["bitfinex","ETHUSD",1768301042203,1.16335103,3130.0,3129.2,0.94578115]
["bitfinex","ETHUSD",1768301042439,0.251,3130.0,3129.3,4.14136555]
["bitfinex","ETHUSD",1768301042919,9.16326602,3130.1,3129.3,4.14136555]
["bitfinex","ETHUSD",1768301043102,8.34121167,3130.1,3129.4,0.94578115]
["bitfinex","ETHUSD",1768301043715,4.8953703,3129.9,3129.2,4.1414577]
["bitfinex","ETHUSD",1768301044456,4.8953703,3129.9,3129.7,0.002]
["bitfinex","ETHUSD",1768301045350,3.2267751,3130.0,3129.7,0.002]
["bitfinex","ETHUSD",1768301045513,4.4195562,3130.0,3129.7,0.002]
["bitfinex","ETHUSD",1768301047813,1.22465884,3130.0,3129.7,0.002]
["bitfinex","ETHUSD",1768301048018,3.54611853,3130.2,3129.7,0.99655767]
["bitfinex","ETHUSD",1768301048219,0.03187774,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1768301050555,0.03187774,3130.1,3129.7,0.99655767]
["bitfinex","ETHUSD",1768301051859,8.13061234,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1768301052063,8.0987346,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1768301052364,8.0987346,3130.1,3129.7,0.00063859]
["bitfinex","ETHUSD",1768301052365,0.87011087,3130.0,3129.7,0.00063859]
["bitfinex","ETHUSD",1768301054660,4.06507057,3130.0,3129.7,0.00063859]
["bitfinex","ETHUSD",1768301055138,0.87011087,3130.0,3129.7,0.00063859]
["bitfinex","ETHUSD",1768301055532,0.87011087,3130.0,3129.7,0.93225216]
["bitfinex","ETHUSD",1768301057467,0.87011087,3130.0,3129.7,0.93089131]
["bitfinex","ETHUSD",1768301058230,0.2970039,3129.9,3129.7,0.93089131]
["bitfinex","ETHUSD",1768301058430,8.09876759,3130.1,3129.7,0.93089131]
["bitfinex","ETHUSD",1768301058632,0.2970044,3130.0,3129.7,0.93089131]
["bitfinex","ETHUSD",1768301058958,0.2970044,3129.9,3129.7,0.93089131]
["bitfinex","ETHUSD",1768301059160,3.19489171,3130.0,3129.7,0.93089131]
["bitfinex","ETHUSD",1768301059346,0.29723234,3129.9,3129.7,0.93089131]
["bitfinex","ETHUSD",1768301060270,0.29723234,3129.8,3129.7,0.93089131]
["bitfinex","ETHUSD",1768301060870,0.32911008,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1768301061166,0.82053784,3129.7,3129.4,0.93361357]
["bitfinex","ETHUSD",1768301061373,0.29723234,3129.6,3129.4,0.93361357]
["bitfinex","ETHUSD",1768301061550,0.03187774,3129.9,3129.4,0.93361357]
["bitfinex","ETHUSD",1768301061737,0.29764031,3129.8,3129.4,0.93361357]
["bitfinex","ETHUSD",1768301062034,0.29764031,3129.7,3129.4,0.93361357]
["bitfinex","ETHUSD",1768301062238,0.29764031,3129.6,3129.4,0.93361357]
["bitfinex","ETHUSD",1768301062540,3.22681427,3130.0,3129.4,0.93361357]
["bitfinex","ETHUSD",1768301062738,1.05637796,3129.9,3129.4,0.93361357]
["bitfinex","ETHUSD",1768301062940,0.2977689,3129.8,3129.4,0.93361357]
["bitfinex","ETHUSD",1768301063140,0.2977689,3129.7,3129.4,0.93361357]
["bitfinex","ETHUSD",1768301063341,0.2977689,3129.6,3129.4,0.93361357]
["bitfinex","ETHUSD",1768301063638,3.95368718,3129.9,3129.4,0.93361357]
["bitfinex","ETHUSD",1768301063841,0.29779501,3129.8,3129.4,0.93361357]
["bitfinex","ETHUSD",1768301064158,0.29779501,3129.7,3129.4,0.93361357]
["bitfinex","ETHUSD",1768301064489,0.29779501,3129.6,3129.4,0.93361357]
["bitfinex","ETHUSD",1768301064667,0.75860906,3129.9,3129.4,0.93361357]
["bitfinex","ETHUSD",1768301064872,0.29783117,3129.8,3129.4,0.93361357]
["bitfinex","ETHUSD",1768301065060,0.29783117,3129.7,3129.4,0.93361357]
["bitfinex","ETHUSD",1768301065256,0.75860906,3129.9,3129.4,0.93361357]
["bitfinex","ETHUSD",1768301065257,0.29783117,3129.6,3129.4,0.93361357]
["bitfinex","ETHUSD",1768301065564,0.29783117,3129.5,3129.4,0.93361357]
["bitfinex","ETHUSD",1768301067073,0.75860906,3129.9,3129.5,0.93161357]
["bitfinex","ETHUSD",1768301067280,3.22680955,3130.0,3129.5,0.93161357]
["bitfinex","ETHUSD",1768301067491,4.51094965,3130.0,3129.5,0.93161357]
["bitfinex","ETHUSD",1768301068707,4.51094965,3130.0,3129.7,0.002]
["bitfinex","ETHUSD",1768301068878,4.51094965,3130.0,3129.5,0.93161357]
["bitfinex","ETHUSD",1768301069079,3.22680955,3130.0,3129.5,0.93161357]
["bitfinex","ETHUSD",1768301069309,0.03187774,3130.0,3129.5,0.93161357]
["bitfinex","ETHUSD",1768301069480,3.22666384,3130.1,3129.5,0.93161357]
["bitfinex","ETHUSD",1768301075500,1.07477661,3130.4,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301075819,3.19463519,3130.3,3129.6,4.13197171]
["bitfinex","ETHUSD",1768301076677,3.19463519,3130.3,3129.7,0.93669468]
["bitfinex","ETHUSD",1768301079206,0.29802606,3130.2,3129.7,0.93669468]
["bitfinex","ETHUSD",1768301079386,0.29802606,3130.1,3129.7,0.93669468]
["bitfinex","ETHUSD",1768301079587,0.29802606,3130.0,3129.7,0.93669468]
["bitfinex","ETHUSD",1768301079811,0.29802606,3129.9,3129.7,0.93669468]
["bitfinex","ETHUSD",1768301080118,0.001,3130.0,3129.8,0.93669468]
["bitfinex","ETHUSD",1768301080298,0.2979908,3129.9,3129.8,0.93669468]
["bitfinex","ETHUSD",1768301082693,0.29795976,3129.9,3129.8,0.93669468]
["bitfinex","ETHUSD",1768301085024,0.29793589,3129.9,3129.8,0.93669468]
["bitfinex","ETHUSD",1768301085411,0.001,3130.0,3129.8,0.93669468]
["bitfinex","ETHUSD",1768301093306,0.001,3130.0,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301095611,0.29788892,3129.9,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301095828,0.001,3130.0,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301096034,0.29788786,3129.9,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301096228,0.001,3130.0,3129.5,3.1953662]
["bitfinex","ETHUSD",1768301096441,0.29790249,3129.9,3129.5,3.1953662]
["bitfinex","ETHUSD",1768301096765,0.001,3130.0,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301096941,0.29790069,3129.9,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301097133,0.001,3130.0,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301097334,0.001,3130.0,3129.7,0.93669468]
["bitfinex","ETHUSD",1768301097335,0.29791656,3129.9,3129.7,0.93669468]
["bitfinex","ETHUSD",1768301097510,0.001,3130.0,3129.7,0.93669468]
["bitfinex","ETHUSD",1768301097710,0.29791737,3129.9,3129.7,0.93669468]
["bitfinex","ETHUSD",1768301097912,0.001,3130.0,3129.7,0.93669468]
["bitfinex","ETHUSD",1768301098244,0.29791678,3129.9,3129.7,0.93669468]
["bitfinex","ETHUSD",1768301098444,0.001,3130.0,3129.7,0.93669468]
["bitfinex","ETHUSD",1768301098623,0.29793892,3129.9,3129.7,0.93669468]
["bitfinex","ETHUSD",1768301098830,0.001,3130.0,3129.4,3.44845087]
["bitfinex","ETHUSD",1768301099040,0.2979366,3129.9,3129.5,0.93669468]
["bitfinex","ETHUSD",1768301099244,0.001,3130.0,3129.5,0.93669468]
["bitfinex","ETHUSD",1768301099445,0.2979539,3129.9,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301099644,0.001,3130.0,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301099847,0.29795398,3129.9,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301100146,0.001,3130.0,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301100311,0.29796854,3129.9,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301100508,0.001,3130.0,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301100748,0.2979682,3129.9,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301100946,0.001,3130.0,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301101151,0.29796838,3129.9,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301101355,0.001,3130.0,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301101565,0.29794135,3129.9,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301101859,0.001,3130.0,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301102033,0.29794156,3129.9,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301102216,0.001,3130.0,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301102418,0.29794804,3129.9,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301102720,0.001,3130.0,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301102934,0.29794749,3129.9,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301103218,0.001,3130.0,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301103444,0.001,3129.7,3129.6,0.93669468]
["bitfinex","ETHUSD",1768301103831,0.001,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1768301104034,0.001,3129.7,3129.4,0.253]
["bitfinex","ETHUSD",1768301104368,0.001,3129.7,3129.4,3.44849239]
["bitfinex","ETHUSD",1768301104517,0.001,3129.7,3129.4,0.253]
["bitfinex","ETHUSD",1768301104718,0.001,3129.7,3129.4,3.44848752]
["bitfinex","ETHUSD",1768301105336,0.001,3129.7,3129.4,0.253]
["bitfinex","ETHUSD",1768301105533,0.82377661,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1768301106320,0.001,3129.7,3129.4,0.95505851]
["bitfinex","ETHUSD",1768301107152,4.01761402,3130.1,3129.4,0.95505851]
["bitfinex","ETHUSD",1768301107335,0.29795852,3130.0,3129.4,0.95505851]
["bitfinex","ETHUSD",1768301107521,0.29795852,3129.9,3129.4,0.95505851]
["bitfinex","ETHUSD",1768301107722,0.29795852,3129.8,3129.4,0.95505851]
["bitfinex","ETHUSD",1768301107922,4.04949176,3130.1,3129.4,4.15055472]
["bitfinex","ETHUSD",1768301108153,0.29793918,3130.0,3129.4,4.15055472]
["bitfinex","ETHUSD",1768301108344,0.29793918,3129.9,3129.4,4.15055472]
["bitfinex","ETHUSD",1768301108548,0.29793918,3129.8,3129.4,4.15055472]
["bitfinex","ETHUSD",1768301108744,3.22671515,3130.1,3129.4,4.15055472]
["bitfinex","ETHUSD",1768301108959,0.2979154,3130.0,3129.4,4.15055472]
["bitfinex","ETHUSD",1768301109188,0.2979154,3129.9,3129.4,4.15055472]
["bitfinex","ETHUSD",1768301109459,0.2979154,3129.8,3129.5,1.36811398]
["bitfinex","ETHUSD",1768301109664,3.22664176,3130.2,3129.5,1.36811398]
["bitfinex","ETHUSD",1768301109857,0.29785593,3130.1,3129.5,1.36811398]
["bitfinex","ETHUSD",1768301110052,0.29785593,3130.0,3129.5,1.36811398]
["bitfinex","ETHUSD",1768301110256,0.29785593,3129.9,3129.6,0.95305851]
["bitfinex","ETHUSD",1768301110462,0.29785593,3129.8,3129.6,0.95305851]
["bitfinex","ETHUSD",1768301110663,3.22664176,3130.2,3129.6,0.95305851]
["bitfinex","ETHUSD",1768301110831,0.29784787,3130.1,3129.6,0.95305851]
["bitfinex","ETHUSD",1768301111164,0.29784787,3130.0,3129.6,0.95305851]
["bitfinex","ETHUSD",1768301111332,0.29784787,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1768301111532,0.29784787,3129.8,3129.5,0.31975372]
["bitfinex","ETHUSD",1768301111737,3.22672055,3130.1,3129.5,0.31975372]
["bitfinex","ETHUSD",1768301112035,0.29783753,3130.0,3129.5,0.31975372]
["bitfinex","ETHUSD",1768301112234,0.29783753,3129.9,3129.5,0.31975372]
["bitfinex","ETHUSD",1768301112554,0.29783753,3129.8,3129.5,0.31975372]
["bitfinex","ETHUSD",1768301112755,3.22672055,3130.1,3129.5,0.31975372]
["bitfinex","ETHUSD",1768301113055,0.29783337,3130.0,3129.4,0.95505851]
["bitfinex","ETHUSD",1768301113242,0.29783337,3129.9,3129.4,0.95505851]
["bitfinex","ETHUSD",1768301113442,0.29783337,3129.8,3129.4,0.95505851]
["bitfinex","ETHUSD",1768301113639,3.22672055,3130.1,3129.4,0.95505851]
["bitfinex","ETHUSD",1768301113833,0.2978296,3130.0,3129.4,0.95505851]
["bitfinex","ETHUSD",1768301114038,3.22672055,3130.1,3129.4,0.95505851]
["bitfinex","ETHUSD",1768301114039,0.2978296,3129.9,3129.4,0.95505851]
["bitfinex","ETHUSD",1768301114251,0.2978296,3129.8,3129.4,0.95505851]
["bitfinex","ETHUSD",1768301114431,3.22672055,3130.1,3129.4,0.95505851]
["bitfinex","ETHUSD",1768301114631,0.29782586,3130.0,3129.4,0.95505851]
["bitfinex","ETHUSD",1768301114832,0.29782586,3129.9,3129.4,0.95505851]
["bitfinex","ETHUSD",1768301115172,0.29782586,3129.8,3129.7,0.002]
["bitfinex","ETHUSD",1768301116064,0.28512547,3129.8,3129.7,0.002]
["bitfinex","ETHUSD",1768301118150,4.30299441,3129.8,3129.7,0.002]
["bitfinex","ETHUSD",1768301118372,1.10790208,3129.8,3129.7,0.002]
["bitfinex","ETHUSD",1768301118538,0.28512547,3129.8,3129.7,0.002]
["bitfinex","ETHUSD",1768301118870,3.4802178,3129.8,3129.7,0.002]
["bitfinex","ETHUSD",1768301121674,3.4802178,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1768301121879,3.22697007,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1768301123071,0.03187774,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1768301123277,3.22694277,3129.9,3129.4,0.94098484]
["bitfinex","ETHUSD",1768301124978,4.16001268,3129.9,3129.4,0.94098484]
["bitfinex","ETHUSD",1768301126182,7.3550694,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1768301126375,7.32319166,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1768301126684,0.03187774,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1768301126889,5.72617739,3129.6,3128.2,0.93898484]
["bitfinex","ETHUSD",1768301127185,0.82277661,3129.2,3128.5,3.19640622]
["bitfinex","ETHUSD",1768301127989,0.82277661,3129.2,3128.4,4.13549154]
["bitfinex","ETHUSD",1768301128281,4.01857675,3129.2,3128.4,0.93898484]
["bitfinex","ETHUSD",1768301128986,7.21437689,3129.2,3128.4,0.93898484]
["bitfinex","ETHUSD",1768301130667,4.01849787,3129.2,3128.5,4.90340078]
["bitfinex","ETHUSD",1768301131055,4.01002905,3129.2,3128.5,4.90340078]
["bitfinex","ETHUSD",1768301131578,4.01002905,3129.2,3128.4,4.13550639]
["bitfinex","ETHUSD",1768301132586,3.19561899,3129.3,3128.5,0.93898484]
["bitfinex","ETHUSD",1768301132587,6.39128892,3129.3,3128.5,0.93898484]
["bitfinex","ETHUSD",1768301132792,6.42316666,3129.3,3128.5,0.93898484]
["bitfinex","ETHUSD",1768301133085,11.32656744,3129.3,3128.5,0.93898484]
["bitfinex","ETHUSD",1768301133288,8.44036094,3129.3,3128.5,0.93898484]
["bitfinex","ETHUSD",1768301133491,0.81430779,3129.2,3128.5,0.93898484]
["bitfinex","ETHUSD",1768301133691,6.39128892,3129.3,3128.4,0.93898484]
["bitfinex","ETHUSD",1768301133859,6.42316666,3129.3,3128.4,0.93898484]
["bitfinex","ETHUSD",1768301134059,6.01482377,3129.2,3128.4,0.93898484]
["bitfinex","ETHUSD",1768301134282,5.71770857,3129.2,3128.4,0.93898484]
["bitfinex","ETHUSD",1768301134479,4.90340078,3129.1,3128.4,0.93898484]
["bitfinex","ETHUSD",1768301134859,3.19590923,3129.0,3128.4,0.93898484]
["bitfinex","ETHUSD",1768301136497,3.22778697,3129.0,3128.4,0.93898484]
["bitfinex","ETHUSD",1768301138999,3.22778697,3129.0,3128.7,0.002]
["bitfinex","ETHUSD",1768301139989,4.44191898,3129.0,3128.7,0.002]
["bitfinex","ETHUSD",1768301140169,4.41004124,3129.0,3128.7,0.002]
["bitfinex","ETHUSD",1768301140799,0.251,3128.9,3128.7,0.002]
["bitfinex","ETHUSD",1768301141308,0.03187774,3128.8,3128.7,0.002]
["bitfinex","ETHUSD",1768301143484,3.22799126,3128.8,3128.7,0.002]
["bitfinex","ETHUSD",1768301144208,0.03187774,3128.8,3128.7,0.002]
["bitfinex","ETHUSD",1768301145381,0.28287774,3128.9,3128.7,0.002]
["bitfinex","ETHUSD",1768301145919,3.47890401,3128.9,3128.7,0.002]
["bitfinex","ETHUSD",1768301147308,4.71815672,3128.9,3128.7,0.002]
["bitfinex","ETHUSD",1768301149632,0.03187774,3128.9,3128.7,0.94963829]
["bitfinex","ETHUSD",1768301149791,0.251,3129.0,3128.7,0.94963829]
["bitfinex","ETHUSD",1768301151722,3.44692272,3129.0,3128.7,0.94963829]
["bitfinex","ETHUSD",1768301151918,3.47880046,3129.0,3128.7,0.94963829]
["bitfinex","ETHUSD",1768301152150,11.57812396,3129.0,3128.7,0.002]
["bitfinex","ETHUSD",1768301152325,1.1578124,3128.9,3128.7,0.002]
["bitfinex","ETHUSD",1768301152624,1.18969014,3128.9,3128.7,0.002]
["bitfinex","ETHUSD",1768301154328,4.38578179,3128.9,3128.7,0.002]
["bitfinex","ETHUSD",1768301156513,7.58187344,3128.9,3128.7,0.002]
["bitfinex","ETHUSD",1768301156720,0.29755958,3128.8,3128.7,0.002]
["bitfinex","ETHUSD",1768301157010,0.32943732,3128.8,3128.7,0.002]
["bitfinex","ETHUSD",1768301157824,0.32946628,3128.8,3128.7,0.002]
["bitfinex","ETHUSD",1768301158507,3.52559313,3128.8,3128.7,0.002]
["bitfinex","ETHUSD",1768301160535,3.52559313,3128.8,3128.4,0.94963829]
["bitfinex","ETHUSD",1768301160741,3.22799126,3128.8,3128.4,0.9476383]
["bitfinex","ETHUSD",1768301162824,3.47900018,3128.8,3128.4,0.9476383]
["bitfinex","ETHUSD",1768301163022,3.47900018,3128.8,3128.6,0.002]
["bitfinex","ETHUSD",1768301165354,3.47900018,3128.8,3128.6,0.93905841]
["bitfinex","ETHUSD",1768301167256,0.29795723,3128.7,3128.6,0.93905841]
["bitfinex","ETHUSD",1768301168128,0.29795723,3128.7,3128.6,0.002]
["bitfinex","ETHUSD",1768301170270,0.29795723,3128.7,3128.6,0.93905841]
["bitfinex","ETHUSD",1768301171258,0.29807279,3128.7,3128.6,0.93905841]
["bitfinex","ETHUSD",1768301177851,0.29824754,3128.7,3128.6,0.93905841]
["bitfinex","ETHUSD",1768301180852,0.22478683,3128.7,3128.6,0.90441717]
["bitfinex","ETHUSD",1768301182732,0.22478683,3128.7,3128.6,0.002]
["bitfinex","ETHUSD",1768301184738,0.22478683,3128.7,3128.6,0.90441717]
["bitfinex","ETHUSD",1768301185423,3.19519442,3129.7,3128.7,0.90241717]
["bitfinex","ETHUSD",1768301185623,0.251,3129.6,3128.8,0.90241717]
["bitfinex","ETHUSD",1768301185825,0.03187774,3129.5,3128.8,0.90241717]
["bitfinex","ETHUSD",1768301186038,0.251,3129.6,3128.8,0.90241717]
["bitfinex","ETHUSD",1768301186260,3.19550073,3129.4,3128.8,0.90241717]
["bitfinex","ETHUSD",1768301186435,3.19550073,3129.4,3128.9,0.90241717]
["bitfinex","ETHUSD",1768301186977,3.44650073,3129.4,3128.9,0.90241717]
["bitfinex","ETHUSD",1768301187288,3.19532272,3129.6,3128.9,0.90241717]
["bitfinex","ETHUSD",1768301187439,3.44632272,3129.6,3128.9,0.90241717]
["bitfinex","ETHUSD",1768301187658,3.44632272,3129.6,3129.1,0.90241717]
["bitfinex","ETHUSD",1768301188538,6.64171018,3129.6,3129.1,0.90241717]
["bitfinex","ETHUSD",1768301188745,3.44632272,3129.6,3129.1,0.90241717]
["bitfinex","ETHUSD",1768301189841,0.81430779,3129.3,3128.6,0.002]
["bitfinex","ETHUSD",1768301190064,6.64171018,3129.6,3128.6,0.90441717]
["bitfinex","ETHUSD",1768301190065,0.03187774,3129.2,3128.6,0.90441717]
["bitfinex","ETHUSD",1768301190271,0.251,3129.2,3128.8,0.90241717]
["bitfinex","ETHUSD",1768301191264,3.19561738,3129.3,3128.8,0.90241717]
["bitfinex","ETHUSD",1768301191466,0.251,3129.2,3128.8,0.90241717]
["bitfinex","ETHUSD",1768301192332,6.39038884,3129.7,3128.9,0.99152813]
["bitfinex","ETHUSD",1768301192333,0.251,3129.4,3128.9,0.99152813]
["bitfinex","ETHUSD",1768301192533,0.251,3129.5,3129.0,0.90241717]
["bitfinex","ETHUSD",1768301192733,3.19531832,3129.6,3129.0,0.90241717]
["bitfinex","ETHUSD",1768301192973,3.19510233,3129.8,3129.2,0.90241717]
["bitfinex","ETHUSD",1768301192974,0.251,3129.8,3129.2,0.90241717]
["bitfinex","ETHUSD",1768301193637,1.06530779,3129.8,3128.9,0.99152813]
["bitfinex","ETHUSD",1768301193892,0.84618553,3129.7,3128.9,0.99152813]
["bitfinex","ETHUSD",1768301194766,3.19529652,3129.6,3128.9,0.99152813]
["bitfinex","ETHUSD",1768301194947,0.03187774,3129.5,3128.9,1.41920659]
["bitfinex","ETHUSD",1768301195344,0.03187774,3129.5,3128.9,0.51678942]
["bitfinex","ETHUSD",1768301195564,0.03187774,3129.5,3128.9,0.08911096]
["bitfinex","ETHUSD",1768301195838,5.75317525,3129.5,3128.7,0.92993335]
["bitfinex","ETHUSD",1768301196770,4.00980852,3129.4,3128.7,0.92993335]
["bitfinex","ETHUSD",1768301196947,0.03187774,3129.3,3128.6,0.002]
["bitfinex","ETHUSD",1768301197147,1.09718553,3129.3,3128.6,0.002]
["bitfinex","ETHUSD",1768301197370,0.81430779,3129.2,3128.6,0.002]
["bitfinex","ETHUSD",1768301197670,0.84618553,3129.2,3128.6,0.002]
["bitfinex","ETHUSD",1768301198642,0.03187774,3129.2,3128.6,0.002]
["bitfinex","ETHUSD",1768301199180,3.1957841,3129.2,3128.6,0.93193335]
["bitfinex","ETHUSD",1768301199581,3.4467841,3129.2,3128.7,0.08911096]
["bitfinex","ETHUSD",1768301199887,3.4467841,3129.2,3128.8,0.92993335]
["bitfinex","ETHUSD",1768301200681,0.001,3129.0,3128.8,0.92993335]
["bitfinex","ETHUSD",1768301201045,3.19533004,3129.6,3129.0,0.92993335]
["bitfinex","ETHUSD",1768301201246,3.19533004,3129.6,3129.1,0.92993335]
["bitfinex","ETHUSD",1768301201447,3.44633004,3129.6,3129.1,0.92993335]
["bitfinex","ETHUSD",1768301202293,6.64166008,3129.6,3129.1,0.92993335]
["bitfinex","ETHUSD",1768301202662,3.44633004,3129.6,3129.1,0.92993335]
["bitfinex","ETHUSD",1768301202963,6.64166008,3129.6,3129.1,0.92993335]
["bitfinex","ETHUSD",1768301203186,6.64166008,3129.6,3128.9,1.01904431]
["bitfinex","ETHUSD",1768301203187,0.66416601,3129.5,3128.9,1.01904431]
["bitfinex","ETHUSD",1768301203488,0.03187774,3129.4,3128.9,1.01904431]
["bitfinex","ETHUSD",1768301205162,3.19560285,3129.3,3128.9,1.01904431]
["bitfinex","ETHUSD",1768301205567,3.19560285,3129.3,3128.9,0.08911096]
["bitfinex","ETHUSD",1768301206175,3.19560285,3129.3,3128.9,1.01904431]
["bitfinex","ETHUSD",1768301207088,7.61132645,3129.3,3128.7,0.08911096]
["bitfinex","ETHUSD",1768301207253,0.9324382,3129.2,3128.6,0.002]
["bitfinex","ETHUSD",1768301209175,0.90056046,3129.1,3128.6,0.002]
["bitfinex","ETHUSD",1768301209654,3.195802,3129.2,3128.6,0.93193335]
["bitfinex","ETHUSD",1768301210364,3.195802,3129.2,3128.7,1.01904431]
["bitfinex","ETHUSD",1768301210554,3.51521655,3129.3,3128.7,1.01904431]
["bitfinex","ETHUSD",1768301210757,0.31956029,3129.3,3128.7,1.01904431]
["bitfinex","ETHUSD",1768301211065,3.19553535,3129.4,3129.0,0.92993335]
["bitfinex","ETHUSD",1768301212763,6.3910707,3129.4,3129.0,0.92993335]
["bitfinex","ETHUSD",1768301214410,3.19553535,3129.4,3129.0,0.92993335]
["bitfinex","ETHUSD",1768301215180,0.251,3129.7,3129.0,0.92993335]
["bitfinex","ETHUSD",1768301215361,0.66411847,3129.6,3129.0,0.92993335]
["bitfinex","ETHUSD",1768301216177,8.10249045,3129.4,3128.6,0.93193335]
["bitfinex","ETHUSD",1768301216479,3.19550073,3129.4,3128.6,0.93193335]
["bitfinex","ETHUSD",1768301217112,3.19545234,3129.5,3128.8,0.92993335]
["bitfinex","ETHUSD",1768301217411,6.42278242,3129.5,3128.8,0.92993335]
["bitfinex","ETHUSD",1768301217608,0.70869009,3129.4,3128.8,0.92993335]
["bitfinex","ETHUSD",1768301218175,3.9042125,3129.4,3128.8,0.92993335]
["bitfinex","ETHUSD",1768301219409,3.19552241,3129.4,3128.8,0.92993335]
["bitfinex","ETHUSD",1768301222224,3.19542591,3129.5,3128.9,0.92993335]
["bitfinex","ETHUSD",1768301223211,3.19519442,3129.7,3129.0,0.96189244]
["bitfinex","ETHUSD",1768301223516,3.19519442,3129.7,3129.0,0.92993335]
["bitfinex","ETHUSD",1768301223517,3.44619442,3129.7,3129.0,0.92993335]
["bitfinex","ETHUSD",1768301224522,0.001,3129.1,3129.0,0.92993335]
["bitfinex","ETHUSD",1768301225424,0.001,3129.1,3129.0,4.15780167]
["bitfinex","ETHUSD",1768301225787,0.251,3129.7,3129.0,3.22786832]
["bitfinex","ETHUSD",1768301225788,0.92935725,3129.6,3129.0,3.22786832]
["bitfinex","ETHUSD",1768301226194,0.251,3129.7,3129.0,3.22786832]
["bitfinex","ETHUSD",1768301226594,0.251,3129.7,3129.0,4.18952243]
["bitfinex","ETHUSD",1768301227023,0.251,3129.7,3129.1,0.08911096]
["bitfinex","ETHUSD",1768301227529,0.251,3129.7,3129.1,1.05076507]
["bitfinex","ETHUSD",1768301229227,0.251,3129.7,3129.3,0.96165411]
["bitfinex","ETHUSD",1768301229433,3.22678825,3130.0,3129.3,1.05076507]
["bitfinex","ETHUSD",1768301229734,3.19488915,3130.0,3129.3,1.05076507]
["bitfinex","ETHUSD",1768301230638,3.19488915,3130.0,3129.3,0.96165411]
["bitfinex","ETHUSD",1768301230942,0.92935725,3129.8,3129.0,4.15751191]
["bitfinex","ETHUSD",1768301231127,0.92935725,3129.8,3129.1,0.96165411]
["bitfinex","ETHUSD",1768301231306,4.12447215,3129.8,3129.1,4.15745118]
["bitfinex","ETHUSD",1768301231699,3.22699264,3129.8,3129.1,4.15745118]
["bitfinex","ETHUSD",1768301232532,3.22699264,3129.8,3129.2,0.96165411]
["bitfinex","ETHUSD",1768301232740,3.1951149,3129.8,3129.2,0.96165411]
["bitfinex","ETHUSD",1768301233537,3.19499025,3129.9,3129.2,0.96165411]
["bitfinex","ETHUSD",1768301233735,3.19499025,3129.9,3129.2,4.15735399]
["bitfinex","ETHUSD",1768301234209,3.19499025,3129.9,3129.3,0.96165411]
["bitfinex","ETHUSD",1768301236231,0.001,3129.6,3129.3,0.99361013]
["bitfinex","ETHUSD",1768301236538,0.001,3129.6,3129.4,0.96519468]
["bitfinex","ETHUSD",1768301242955,0.001,3129.6,3129.2,4.1608163]
["bitfinex","ETHUSD",1768301243144,0.001,3129.6,3129.3,3.1955979]
["bitfinex","ETHUSD",1768301243345,0.001,3129.6,3129.4,0.41607926]
["bitfinex","ETHUSD",1768301243848,0.001,3129.6,3129.4,3.61150975]
["bitfinex","ETHUSD",1768301244551,0.94523533,3130.2,3129.5,0.96519468]
["bitfinex","ETHUSD",1768301244765,3.4775105,3130.3,3129.5,0.96519468]
["bitfinex","ETHUSD",1768301244957,3.4775105,3130.3,3129.6,1.39549001]
["bitfinex","ETHUSD",1768301246074,3.4775105,3130.3,3129.7,0.96519468]
["bitfinex","ETHUSD",1768301246961,0.94523533,3130.7,3129.8,0.96519468]
["bitfinex","ETHUSD",1768301247162,3.19434156,3130.6,3129.8,0.96519468]
["bitfinex","ETHUSD",1768301248031,0.001,3130.0,3129.9,4.16018493]
["bitfinex","ETHUSD",1768301248240,3.19434156,3130.6,3130.0,0.96519468]
["bitfinex","ETHUSD",1768301248426,0.251,3130.8,3130.1,0.96519468]
["bitfinex","ETHUSD",1768301248629,3.44513364,3130.8,3130.1,0.96519468]
["bitfinex","ETHUSD",1768301248854,3.1941976,3130.7,3130.1,0.96519468]
["bitfinex","ETHUSD",1768301249266,4.90303991,3131.4,3130.2,0.96519468]
["bitfinex","ETHUSD",1768301249267,5.84827524,3131.2,3130.2,0.96519468]
["bitfinex","ETHUSD",1768301249429,3.19402708,3130.9,3130.2,0.96519468]
["bitfinex","ETHUSD",1768301250153,3.19386777,3131.0,3130.2,1.05430564]
["bitfinex","ETHUSD",1768301250465,3.19386777,3131.0,3130.3,0.96519468]
["bitfinex","ETHUSD",1768301250662,4.13904465,3131.1,3130.4,0.96519468]
["bitfinex","ETHUSD",1768301250867,4.44248618,3131.1,3130.4,0.96519468]
["bitfinex","ETHUSD",1768301252079,0.03187774,3131.0,3130.4,0.96519468]
["bitfinex","ETHUSD",1768301252379,3.19387054,3131.0,3130.4,0.96519468]
["bitfinex","ETHUSD",1768301252938,4.44247424,3131.1,3130.4,0.96519468]
["bitfinex","ETHUSD",1768301253140,3.19379738,3131.1,3130.6,0.96519468]
["bitfinex","ETHUSD",1768301253334,3.22567512,3131.1,3130.6,0.96519468]
["bitfinex","ETHUSD",1768301253547,0.94523533,3131.0,3130.5,0.08911096]
["bitfinex","ETHUSD",1768301253909,5.84827524,3130.8,3130.0,1.05430564]
["bitfinex","ETHUSD",1768301254084,5.84827524,3130.8,3130.2,0.08911096]
["bitfinex","ETHUSD",1768301254287,9.04241495,3130.8,3130.2,0.08911096]
["bitfinex","ETHUSD",1768301254651,4.13937504,3130.8,3130.2,0.08911096]
["bitfinex","ETHUSD",1768301256000,3.19413971,3130.8,3130.2,1.08215399]
["bitfinex","ETHUSD",1768301256370,3.19397282,3130.9,3130.2,4.27680035]
["bitfinex","ETHUSD",1768301256553,3.19397282,3130.9,3130.3,0.99304303]
["bitfinex","ETHUSD",1768301257335,3.22585056,3130.9,3130.3,0.99304303]
["bitfinex","ETHUSD",1768301257686,3.19397282,3130.9,3130.3,0.99304303]
["bitfinex","ETHUSD",1768301258067,3.19397282,3130.9,3130.4,0.08911096]
["bitfinex","ETHUSD",1768301258253,4.15246246,3131.0,3130.4,0.08911096]
["bitfinex","ETHUSD",1768301259396,0.001,3130.6,3130.4,0.08911096]
["bitfinex","ETHUSD",1768301260899,0.001,3130.6,3130.4,1.08215399]
["bitfinex","ETHUSD",1768301262501,0.001,3130.6,3130.4,1.51874509]
["bitfinex","ETHUSD",1768301263407,4.12002178,3131.5,3130.6,0.99304303]
["bitfinex","ETHUSD",1768301263563,4.12002178,3131.5,3130.7,1.08215399]
["bitfinex","ETHUSD",1768301263763,7.34528722,3131.5,3130.7,1.08215399]
["bitfinex","ETHUSD",1768301263999,0.92666397,3131.2,3130.5,1.24404303]
["bitfinex","ETHUSD",1768301264193,0.03187774,3131.1,3130.5,1.24404303]
["bitfinex","ETHUSD",1768301264684,0.03187774,3131.1,3130.5,4.43836612]
["bitfinex","ETHUSD",1768301264860,0.92666397,3131.2,3130.6,0.08911096]
["bitfinex","ETHUSD",1768301265297,3.19361586,3131.3,3130.6,1.08215399]
["bitfinex","ETHUSD",1768301265456,3.19361586,3131.3,3130.7,0.40978349]
["bitfinex","ETHUSD",1768301266274,4.15205035,3131.4,3130.7,1.40282652]
["bitfinex","ETHUSD",1768301267186,0.03187774,3131.4,3130.8,1.08215399]
["bitfinex","ETHUSD",1768301267491,0.03187774,3131.4,3130.8,0.08911096]
["bitfinex","ETHUSD",1768301267492,0.92666397,3131.4,3130.8,0.08911096]
["bitfinex","ETHUSD",1768301267801,0.95854171,3131.4,3130.8,0.08911096]
["bitfinex","ETHUSD",1768301269286,4.15210009,3131.4,3130.8,0.08911096]
["bitfinex","ETHUSD",1768301271199,0.001,3131.1,3130.8,0.08911096]
["bitfinex","ETHUSD",1768301271395,0.001,3131.1,3130.9,0.36930648]
["bitfinex","ETHUSD",1768301273194,0.92666397,3130.9,3129.9,0.08911096]
["bitfinex","ETHUSD",1768301273388,0.03287774,3131.1,3129.9,4.2770986]
["bitfinex","ETHUSD",1768301273389,5.82970388,3130.7,3129.9,4.2770986]
["bitfinex","ETHUSD",1768301273616,5.82970388,3130.7,3129.9,1.08215399]
["bitfinex","ETHUSD",1768301274127,0.92666397,3130.7,3129.9,4.27709777]
["bitfinex","ETHUSD",1768301274834,4.12092482,3130.7,3129.9,4.27709777]
["bitfinex","ETHUSD",1768301275530,0.92666397,3130.6,3129.9,3.28405474]
["bitfinex","ETHUSD",1768301275734,0.92666397,3130.6,3129.9,4.27709777]
["bitfinex","ETHUSD",1768301278117,3.19426085,3130.7,3129.9,4.27709777]
["bitfinex","ETHUSD",1768301278316,3.19426085,3130.7,3130.1,0.08911096]
["bitfinex","ETHUSD",1768301278520,3.19426085,3130.7,3130.1,1.08215399]
["bitfinex","ETHUSD",1768301279197,3.19426085,3130.7,3130.1,0.08911096]
["bitfinex","ETHUSD",1768301279523,4.12092482,3130.7,3130.1,0.08911096]
["bitfinex","ETHUSD",1768301279727,7.3151541,3130.7,3129.9,1.08215399]
["bitfinex","ETHUSD",1768301279935,0.92666397,3130.6,3129.9,1.33315399]
["bitfinex","ETHUSD",1768301281241,4.12099565,3130.6,3129.9,1.33315399]
["bitfinex","ETHUSD",1768301281941,0.92666397,3130.5,3129.9,0.08911096]
["bitfinex","ETHUSD",1768301282122,0.92666397,3130.5,3129.9,0.34011096]
["bitfinex","ETHUSD",1768301282640,4.12089285,3130.7,3129.9,4.5281441]
["bitfinex","ETHUSD",1768301283419,4.12089285,3130.7,3130.2,0.002]
["bitfinex","ETHUSD",1768301285225,4.15277059,3130.7,3130.2,0.002]
["bitfinex","ETHUSD",1768301286047,3.19422888,3130.7,3130.2,0.002]
["bitfinex","ETHUSD",1768301286239,0.001,3130.8,3130.2,0.93670527]
["bitfinex","ETHUSD",1768301286633,3.19510356,3130.8,3130.2,0.93670527]
["bitfinex","ETHUSD",1768301287641,0.001,3130.8,3130.2,1.35877423]
["bitfinex","ETHUSD",1768301287844,0.001,3130.8,3130.3,0.93470527]
["bitfinex","ETHUSD",1768301289827,0.001,3130.8,3130.4,0.93470527]
["bitfinex","ETHUSD",1768301294118,0.001,3130.8,3130.2,1.35877423]
["bitfinex","ETHUSD",1768301296068,0.001,3130.8,3130.5,0.94083972]
["bitfinex","ETHUSD",1768301296676,0.001,3130.8,3130.6,1.36314535]
["bitfinex","ETHUSD",1768301296984,0.001,3130.8,3130.7,0.93883972]
["bitfinex","ETHUSD",1768301297636,0.001,3130.8,3130.5,0.09111096]
["bitfinex","ETHUSD",1768301297837,0.001,3130.8,3130.5,1.02995068]
["bitfinex","ETHUSD",1768301300373,0.001,3130.8,3130.5,1.06189445]
["bitfinex","ETHUSD",1768301300544,0.001,3130.8,3130.5,4.25624141]
["bitfinex","ETHUSD",1768301300743,0.001,3131.1,3130.7,0.93883972]
["bitfinex","ETHUSD",1768301300942,0.001,3131.1,3130.6,0.45072414]
["bitfinex","ETHUSD",1768301301474,0.001,3131.1,3130.6,3.64494468]
["bitfinex","ETHUSD",1768301301769,0.001,3131.1,3130.7,0.08911096]
["bitfinex","ETHUSD",1768301305380,0.001,3131.1,3130.7,1.02795068]
["bitfinex","ETHUSD",1768301305547,0.001,3131.1,3130.8,0.39565045]
["bitfinex","ETHUSD",1768301306469,0.001,3131.1,3130.9,0.93883972]
["bitfinex","ETHUSD",1768301306881,0.001,3131.1,3130.9,1.02795068]
["bitfinex","ETHUSD",1768301308186,0.0008,3131.6,3130.9,1.27895068]
["bitfinex","ETHUSD",1768301308383,0.0008,3131.6,3131.1,3.19376576]
["bitfinex","ETHUSD",1768301308579,0.0008,3131.6,3131.1,4.13260548]
["bitfinex","ETHUSD",1768301309287,0.0008,3131.6,3131.1,0.93883972]
["bitfinex","ETHUSD",1768301310591,0.0008,3131.6,3131.2,0.93883972]
["bitfinex","ETHUSD",1768301312266,0.0008,3131.6,3131.1,3.28285302]
["bitfinex","ETHUSD",1768301312591,0.0008,3131.6,3131.2,0.42216927]
["bitfinex","ETHUSD",1768301312798,0.0008,3131.6,3131.2,4.55466215]
["bitfinex","ETHUSD",1768301313458,0.0008,3131.6,3131.2,1.36100899]
["bitfinex","ETHUSD",1768301313671,0.0008,3131.6,3131.2,0.42216927]
["bitfinex","ETHUSD",1768301315318,0.0008,3131.6,3131.2,3.61582155]
["bitfinex","ETHUSD",1768301315486,0.0008,3131.6,3131.3,0.39559325]
["bitfinex","ETHUSD",1768301317485,0.0008,3131.6,3131.2,3.19358694]
["bitfinex","ETHUSD",1768301321413,0.001,3131.3,3131.2,3.19358694]
["bitfinex","ETHUSD",1768301321615,0.0008,3131.6,3131.2,3.19358694]
["bitfinex","ETHUSD",1768301322513,0.0008,3131.6,3131.3,0.9961604]
["bitfinex","ETHUSD",1768301322712,0.0008,3131.6,3131.3,1.08527136]
["bitfinex","ETHUSD",1768301323018,0.0008,3131.6,3131.4,0.9961604]
["bitfinex","ETHUSD",1768301325019,0.0008,3131.6,3131.4,4.18956652]
["bitfinex","ETHUSD",1768301325220,0.0008,3131.6,3131.4,0.9961604]
["bitfinex","ETHUSD",1768301325733,0.0008,3131.6,3131.5,0.9961604]
["bitfinex","ETHUSD",1768301330223,0.0008,3131.6,3131.3,4.52982478]
["bitfinex","ETHUSD",1768301330400,0.0008,3131.6,3131.4,0.45298248]
["bitfinex","ETHUSD",1768301331724,0.0008,3131.6,3131.4,3.64643013]
["bitfinex","ETHUSD",1768301331928,0.0008,3131.6,3131.4,0.45298248]
["bitfinex","ETHUSD",1768301333891,0.0008,3131.6,3131.5,0.08911096]
["bitfinex","ETHUSD",1768301335929,0.00081001,3132.0,3131.7,0.08911096]
["bitfinex","ETHUSD",1768301336539,0.979397,3132.0,3131.7,0.08911096]
["bitfinex","ETHUSD",1768301336722,0.00081001,3132.0,3131.7,0.08911096]
["bitfinex","ETHUSD",1768301338514,0.00081001,3132.0,3131.8,0.08911096]
["bitfinex","ETHUSD",1768301341955,0.979397,3132.0,3131.5,0.08911096]
["bitfinex","ETHUSD",1768301342107,0.979397,3132.0,3131.3,0.08911096]
["bitfinex","ETHUSD",1768301342454,0.97858699,3131.8,3131.4,0.251]
["bitfinex","ETHUSD",1768301342676,4.17164428,3131.8,3131.3,0.08911096]
["bitfinex","ETHUSD",1768301342964,0.97858699,3131.7,3131.3,0.08911096]
["bitfinex","ETHUSD",1768301343844,0.97858699,3131.7,3131.3,3.64493536]
["bitfinex","ETHUSD",1768301344368,0.97858699,3131.7,3131.3,0.45139873]
["bitfinex","ETHUSD",1768301345255,0.97858699,3131.7,3130.2,0.98336484]
["bitfinex","ETHUSD",1768301345572,0.92896102,3131.0,3130.3,0.08911096]
["bitfinex","ETHUSD",1768301345736,0.92896102,3131.0,3130.2,0.002]
["bitfinex","ETHUSD",1768301346271,0.92896102,3131.0,3130.2,3.19667721]
["bitfinex","ETHUSD",1768301346574,0.92896102,3131.0,3130.3,0.08911096]
["bitfinex","ETHUSD",1768301347361,4.12292171,3131.0,3130.3,0.08911096]
["bitfinex","ETHUSD",1768301348444,3.19396069,3131.0,3130.5,0.98336484]
["bitfinex","ETHUSD",1768301348645,3.19381339,3131.1,3130.6,0.08911096]
["bitfinex","ETHUSD",1768301349349,6.38712354,3131.3,3130.6,0.08911096]
["bitfinex","ETHUSD",1768301349558,7.118832,3131.3,3130.6,0.08911096]
["bitfinex","ETHUSD",1768301350448,7.118832,3131.3,3130.7,1.01330657]
["bitfinex","ETHUSD",1768301350449,0.73170846,3131.3,3130.7,1.01330657]
["bitfinex","ETHUSD",1768301350652,4.12344228,3131.4,3130.8,0.08911096]
["bitfinex","ETHUSD",1768301350853,0.92896102,3131.3,3130.8,0.08911096]
["bitfinex","ETHUSD",1768301351445,0.001,3131.4,3130.8,0.08911096]
["bitfinex","ETHUSD",1768301351774,0.92996102,3131.4,3130.8,0.08911096]
["bitfinex","ETHUSD",1768301351969,0.92896102,3131.3,3130.8,0.08911096]
["bitfinex","ETHUSD",1768301354380,4.12256207,3131.3,3130.8,0.08911096]
["bitfinex","ETHUSD",1768301356284,0.98729856,3131.2,3130.6,0.34011096]
["bitfinex","ETHUSD",1768301356577,4.18101469,3131.2,3130.6,0.34011096]
["bitfinex","ETHUSD",1768301357482,4.18101469,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1768301357660,4.18101469,3131.2,3130.6,0.34011096]
["bitfinex","ETHUSD",1768301357860,0.98729856,3131.1,3130.6,0.34011096]
["bitfinex","ETHUSD",1768301358450,3.19371613,3131.2,3130.6,0.34011096]
["bitfinex","ETHUSD",1768301358782,4.18101469,3131.2,3130.6,0.34011096]
["bitfinex","ETHUSD",1768301360386,3.19386777,3131.0,3130.6,0.08911096]
["bitfinex","ETHUSD",1768301360585,4.18110681,3131.1,3130.6,0.08911096]
["bitfinex","ETHUSD",1768301361284,13.53292902,3131.1,3130.6,0.08911096]
["bitfinex","ETHUSD",1768301361450,0.98729856,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1768301362751,0.98729856,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1768301364356,3.1939116,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1768301365385,3.1939116,3131.0,3130.5,0.97411306]
["bitfinex","ETHUSD",1768301365578,3.1939116,3131.0,3130.6,1.06122402]
["bitfinex","ETHUSD",1768301366169,3.1939116,3131.0,3130.6,0.08911096]
["bitfinex","ETHUSD",1768301367802,6.3878232,3131.0,3130.6,0.08911096]
["bitfinex","ETHUSD",1768301368304,3.1939116,3131.0,3130.6,0.08911096]
["bitfinex","ETHUSD",1768301368602,3.1939116,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1768301369298,3.1939116,3131.0,3130.8,0.002]
["bitfinex","ETHUSD",1768301372572,3.19381586,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1768301372901,4.43279547,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1768301373084,3.19450838,3131.4,3130.9,0.08911096]
["bitfinex","ETHUSD",1768301373278,3.19450838,3131.4,3130.9,0.08311097]
["bitfinex","ETHUSD",1768301374174,6.38801676,3131.4,3130.9,0.08311097]
["bitfinex","ETHUSD",1768301374769,6.38801676,3131.4,3130.9,1.07961917]
["bitfinex","ETHUSD",1768301374770,0.001,3131.4,3130.9,1.07961917]
["bitfinex","ETHUSD",1768301377304,0.03287774,3131.4,3130.9,1.07961917]
["bitfinex","ETHUSD",1768301379207,3.19356177,3131.3,3130.9,1.07961917]
["bitfinex","ETHUSD",1768301379809,0.001,3131.4,3130.9,1.07961917]
["bitfinex","ETHUSD",1768301380303,0.001,3131.4,3131.1,1.08561916]
["bitfinex","ETHUSD",1768301380807,3.19446691,3131.4,3131.1,0.08911096]
["bitfinex","ETHUSD",1768301381322,0.001,3131.4,3131.1,0.08911096]
["bitfinex","ETHUSD",1768301389799,0.001,3131.4,3131.1,1.08561916]
["bitfinex","ETHUSD",1768301393827,0.001,3131.4,3131.1,0.9965082]
["bitfinex","ETHUSD",1768301407131,0.001,3131.4,3130.9,4.25702639]
["bitfinex","ETHUSD",1768301407335,0.001,3131.4,3131.1,0.08911096]
["bitfinex","ETHUSD",1768301408056,0.001,3131.4,3131.1,1.06909507]
["bitfinex","ETHUSD",1768301412757,0.001,3131.4,3131.3,0.08911096]
["bitfinex","ETHUSD",1768301413324,0.00081001,3132.0,3131.4,0.97998411]
["bitfinex","ETHUSD",1768301413554,0.94541204,3131.9,3131.5,0.08911096]
["bitfinex","ETHUSD",1768301414459,0.00081001,3132.0,3131.5,0.08911096]
["bitfinex","ETHUSD",1768301416542,0.00081001,3132.0,3131.4,0.97998411]
["bitfinex","ETHUSD",1768301416729,0.001,3131.7,3131.4,0.97998411]
["bitfinex","ETHUSD",1768301418259,0.001,3131.7,3131.3,3.28266387]
["bitfinex","ETHUSD",1768301418434,0.001,3131.7,3131.3,0.08911096]
["bitfinex","ETHUSD",1768301420666,0.001,3131.7,3131.3,1.07328502]
["bitfinex","ETHUSD",1768301424048,0.001,3131.7,3131.3,4.26684502]
["bitfinex","ETHUSD",1768301424756,0.001,3131.7,3131.3,1.07328502]
["bitfinex","ETHUSD",1768301428276,0.001,3131.4,3131.3,1.07328502]
["bitfinex","ETHUSD",1768301428448,0.001,3131.7,3131.3,1.07328502]
["bitfinex","ETHUSD",1768301429983,0.001,3131.7,3131.3,0.08911096]
["bitfinex","ETHUSD",1768301434352,0.001,3131.7,3131.3,4.26682255]
["bitfinex","ETHUSD",1768301435277,0.001,3131.7,3131.3,1.07328502]
["bitfinex","ETHUSD",1768301435651,0.001,3131.7,3131.3,4.26682535]
["bitfinex","ETHUSD",1768301435872,0.001,3131.7,3131.3,1.07328502]
["bitfinex","ETHUSD",1768301437266,0.001,3131.7,3131.3,4.2668299]
["bitfinex","ETHUSD",1768301437563,0.001,3131.7,3131.5,0.08911096]
["bitfinex","ETHUSD",1768301441391,0.29803093,3131.6,3131.5,0.08911096]
["bitfinex","ETHUSD",1768301441598,0.001,3131.7,3131.5,0.08911096]
["bitfinex","ETHUSD",1768301442180,0.001,3131.7,3131.3,1.44688502]
["bitfinex","ETHUSD",1768301443397,0.001,3131.7,3131.3,0.46271096]
["bitfinex","ETHUSD",1768301447901,0.001,3131.7,3131.3,1.41890616]
["bitfinex","ETHUSD",1768301452112,0.001,3131.4,3131.3,1.41890616]
["bitfinex","ETHUSD",1768301452312,0.001,3131.7,3131.3,1.41890616]
["bitfinex","ETHUSD",1768301453615,0.2982797,3131.6,3131.3,1.41890616]
["bitfinex","ETHUSD",1768301453779,3.19294996,3131.9,3131.5,0.08911096]
["bitfinex","ETHUSD",1768301454514,0.90804722,3131.8,3131.5,0.08911096]
["bitfinex","ETHUSD",1768301456022,0.90804722,3131.7,3131.5,0.08911096]
["bitfinex","ETHUSD",1768301456197,3.19366135,3132.0,3131.5,0.08911096]
["bitfinex","ETHUSD",1768301456376,0.38479519,3131.9,3131.5,0.08911096]
["bitfinex","ETHUSD",1768301457087,0.38479519,3131.8,3131.5,0.08911096]
["bitfinex","ETHUSD",1768301458230,3.19300556,3131.9,3131.5,0.08911096]
["bitfinex","ETHUSD",1768301459897,3.19371341,3132.0,3131.5,0.08911096]
["bitfinex","ETHUSD",1768301460177,3.19371341,3132.0,3131.5,1.04530616]
["bitfinex","ETHUSD",1768301460830,0.00081001,3132.0,3131.5,1.04530616]
["bitfinex","ETHUSD",1768301463726,0.001,3131.7,3131.5,1.04530616]
["bitfinex","ETHUSD",1768301467215,0.001,3132.3,3131.5,1.04530616]
["bitfinex","ETHUSD",1768301467216,0.001,3132.7,3132.3,0.94989464]
["bitfinex","ETHUSD",1768301467419,3.19186962,3133.0,3132.4,1.20089464]
["bitfinex","ETHUSD",1768301467628,0.38579519,3133.2,3132.5,0.94989464]
["bitfinex","ETHUSD",1768301467629,3.19181611,3133.1,3132.5,0.94989464]
["bitfinex","ETHUSD",1768301468300,3.19187078,3133.0,3132.5,0.94989464]
["bitfinex","ETHUSD",1768301469620,3.19177259,3133.1,3132.5,0.94989464]
["bitfinex","ETHUSD",1768301472705,0.70528085,3133.1,3132.5,3.19233373]
["bitfinex","ETHUSD",1768301473106,0.70528085,3133.1,3132.4,3.44339521]
["bitfinex","ETHUSD",1768301473301,0.70528085,3133.1,3132.5,3.19232628]
["bitfinex","ETHUSD",1768301474251,3.19163938,3133.2,3132.5,4.14222092]
["bitfinex","ETHUSD",1768301474550,3.19163938,3133.2,3132.6,0.94989464]
["bitfinex","ETHUSD",1768301474702,3.19176688,3133.1,3132.6,0.94989464]
["bitfinex","ETHUSD",1768301474905,3.19166887,3133.2,3132.6,0.94989464]
["bitfinex","ETHUSD",1768301475824,6.3822807,3133.7,3132.6,0.94989464]
["bitfinex","ETHUSD",1768301476022,4.89338821,3133.6,3132.6,0.94989464]
["bitfinex","ETHUSD",1768301476529,4.89338821,3133.6,3132.7,0.91432843]
["bitfinex","ETHUSD",1768301476731,0.70528085,3133.5,3132.5,3.19228897]
["bitfinex","ETHUSD",1768301478545,0.70528085,3133.3,3132.5,3.19228897]
["bitfinex","ETHUSD",1768301478742,0.70528085,3133.3,3132.5,4.1066174]
["bitfinex","ETHUSD",1768301478965,0.70528085,3133.3,3132.6,4.89338821]
["bitfinex","ETHUSD",1768301479457,0.70528085,3133.3,3132.5,4.1066174]
["bitfinex","ETHUSD",1768301479754,11.27623111,3133.4,3132.7,0.91432843]
["bitfinex","ETHUSD",1768301479919,12.79351171,3133.4,3132.7,0.91432843]
["bitfinex","ETHUSD",1768301482246,13.49879256,3133.4,3132.6,0.251]
["bitfinex","ETHUSD",1768301482449,0.70528085,3133.3,3132.6,0.251]
["bitfinex","ETHUSD",1768301483151,3.89690602,3133.2,3132.6,0.251]
["bitfinex","ETHUSD",1768301484663,0.70528085,3133.2,3132.6,3.44322151]
["bitfinex","ETHUSD",1768301484957,3.89681509,3133.3,3132.6,8.33660972]
["bitfinex","ETHUSD",1768301485257,3.89681509,3133.3,3132.6,4.35754994]
["bitfinex","ETHUSD",1768301486746,3.19153424,3133.3,3132.7,0.91432843]
["bitfinex","ETHUSD",1768301486943,3.89665547,3133.5,3132.7,5.80771664]
["bitfinex","ETHUSD",1768301487145,7.08803009,3133.5,3132.7,0.91432843]
["bitfinex","ETHUSD",1768301487322,7.08803009,3133.5,3132.7,4.1064437]
["bitfinex","ETHUSD",1768301487523,3.89665547,3133.5,3132.7,4.1064437]
["bitfinex","ETHUSD",1768301487720,0.001,3133.0,3132.7,4.1064437]
["bitfinex","ETHUSD",1768301489527,3.89670851,3133.4,3132.7,4.1064437]
["bitfinex","ETHUSD",1768301490229,3.19142766,3133.4,3132.8,0.91432843]
["bitfinex","ETHUSD",1768301491152,5.59866906,3133.3,3132.3,0.08911096]
["bitfinex","ETHUSD",1768301491344,3.89694722,3133.2,3132.5,3.1923286]
["bitfinex","ETHUSD",1768301491551,5.59866906,3133.1,3132.6,0.251]
["bitfinex","ETHUSD",1768301491866,0.70528085,3133.0,3132.6,0.251]
["bitfinex","ETHUSD",1768301494435,3.89711925,3133.0,3132.6,0.251]
["bitfinex","ETHUSD",1768301495038,0.70528085,3133.0,3132.6,0.251]
["bitfinex","ETHUSD",1768301495870,3.19176517,3133.1,3132.6,0.251]
["bitfinex","ETHUSD",1768301496878,3.89691231,3133.2,3132.6,0.251]
["bitfinex","ETHUSD",1768301497578,3.89691231,3133.2,3132.5,3.19233711]
["bitfinex","ETHUSD",1768301497776,3.89691231,3133.2,3132.6,0.251]
["bitfinex","ETHUSD",1768301499340,3.19163146,3133.2,3132.6,0.251]
["bitfinex","ETHUSD",1768301499642,3.19163146,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1768301500278,3.19152331,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1768301500477,6.38306008,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1768301501072,7.08834093,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1768301504067,4.89338821,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1768301504244,0.70528085,3133.1,3132.6,0.251]
["bitfinex","ETHUSD",1768301504479,3.89709116,3133.1,3132.6,0.251]
["bitfinex","ETHUSD",1768301507484,3.19181031,3133.1,3132.6,0.251]
["bitfinex","ETHUSD",1768301508662,3.19181031,3133.1,3132.6,1.18318235]
["bitfinex","ETHUSD",1768301509187,8.08506091,3133.2,3132.6,1.18318235]
["bitfinex","ETHUSD",1768301511489,3.19155964,3133.3,3132.7,0.93218235]
["bitfinex","ETHUSD",1768301511784,3.19155964,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1768301513862,3.19145328,3133.4,3132.9,0.93418235]
["bitfinex","ETHUSD",1768301514389,6.38265672,3133.5,3132.9,0.93418235]
["bitfinex","ETHUSD",1768301514592,4.89338821,3133.4,3132.9,0.93418235]
["bitfinex","ETHUSD",1768301515789,4.89338821,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1768301516699,8.08509791,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1768301522575,11.27680761,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1768301522772,5.59866906,3133.0,3132.5,0.002]
["bitfinex","ETHUSD",1768301523004,4.89338821,3132.7,3132.5,0.253]
["bitfinex","ETHUSD",1768301523296,4.89338821,3132.9,3132.5,0.253]
["bitfinex","ETHUSD",1768301526071,4.89338821,3132.6,3132.0,0.92518993]
["bitfinex","ETHUSD",1768301526273,4.89338821,3132.4,3132.1,0.251]
["bitfinex","ETHUSD",1768301526475,4.89338821,3132.6,3131.9,4.1180732]
["bitfinex","ETHUSD",1768301526770,4.89338821,3132.6,3132.0,0.251]
["bitfinex","ETHUSD",1768301528077,8.08565916,3132.6,3132.0,1.17618993]
["bitfinex","ETHUSD",1768301528274,4.89338821,3132.2,3131.8,0.92518993]
["bitfinex","ETHUSD",1768301528477,4.89338821,3132.2,3131.8,1.17618993]
["bitfinex","ETHUSD",1768301529371,4.89338821,3132.4,3131.8,1.17618993]
["bitfinex","ETHUSD",1768301531112,3.19254222,3132.3,3131.8,1.17618993]
["bitfinex","ETHUSD",1768301532376,3.19254222,3132.3,3131.9,0.92518993]
["bitfinex","ETHUSD",1768301533315,3.19249075,3132.4,3131.9,0.92518993]
["bitfinex","ETHUSD",1768301533524,3.8977716,3132.4,3131.8,0.251]
["bitfinex","ETHUSD",1768301533823,3.19249075,3132.4,3131.8,0.251]
["bitfinex","ETHUSD",1768301534417,3.19249075,3132.4,3131.8,1.17618993]
["bitfinex","ETHUSD",1768301534617,3.19249075,3132.4,3131.9,0.92518993]
["bitfinex","ETHUSD",1768301535489,3.19234356,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768301535688,4.02676861,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768301535892,7.21911217,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768301540447,7.21911217,3132.5,3131.5,0.08911096]
["bitfinex","ETHUSD",1768301540448,4.8956471,3132.2,3131.7,0.91508379]
["bitfinex","ETHUSD",1768301540731,4.8956471,3131.9,3131.3,0.91708379]
["bitfinex","ETHUSD",1768301541028,4.8956471,3131.9,3131.3,0.002]
["bitfinex","ETHUSD",1768301541208,4.8956471,3131.9,3131.4,0.251]
["bitfinex","ETHUSD",1768301542328,8.08866778,3131.9,3131.4,0.251]
["bitfinex","ETHUSD",1768301544334,3.19302068,3131.9,3131.4,0.251]
["bitfinex","ETHUSD",1768301546336,6.38569648,3132.0,3131.4,0.251]
["bitfinex","ETHUSD",1768301547236,6.38569648,3132.0,3131.7,0.002]
["bitfinex","ETHUSD",1768301548132,7.66060046,3132.0,3131.7,0.002]
["bitfinex","ETHUSD",1768301548524,4.46775222,3132.0,3131.7,0.002]
["bitfinex","ETHUSD",1768301548905,5.44588371,3132.0,3131.7,0.002]
["bitfinex","ETHUSD",1768301550635,4.46775222,3132.0,3131.7,0.002]
["bitfinex","ETHUSD",1768301553341,5.44588371,3132.0,3131.7,0.002]
["bitfinex","ETHUSD",1768301554141,4.46775222,3132.0,3131.7,0.002]
["bitfinex","ETHUSD",1768301555255,3.19284824,3132.0,3131.7,0.002]
["bitfinex","ETHUSD",1768301557851,6.38569648,3132.0,3131.7,0.002]
["bitfinex","ETHUSD",1768301560342,6.38549216,3132.1,3131.7,0.002]
["bitfinex","ETHUSD",1768301562145,6.38528828,3132.2,3131.7,0.002]
["bitfinex","ETHUSD",1768301562351,3.19264414,3132.2,3131.7,0.97132576]
["bitfinex","ETHUSD",1768301562517,3.19264414,3132.2,3131.8,0.96932576]
["bitfinex","ETHUSD",1768301564235,11.2805277,3132.4,3131.8,0.96932576]
["bitfinex","ETHUSD",1768301567544,6.3848806,3132.4,3131.8,0.96932576]
["bitfinex","ETHUSD",1768301571556,0.001,3132.1,3131.8,0.96932576]
["bitfinex","ETHUSD",1768301580736,0.001,3132.1,3131.9,0.96932576]
["bitfinex","ETHUSD",1768301582132,0.001,3132.1,3131.7,0.002]
["bitfinex","ETHUSD",1768301582133,0.001,3132.1,3131.7,4.16443426]
["bitfinex","ETHUSD",1768301582563,0.001,3132.1,3131.8,0.96932576]
["bitfinex","ETHUSD",1768301583076,3.19238066,3132.5,3131.9,0.96932576]
["bitfinex","ETHUSD",1768301585489,3.19238066,3132.5,3131.7,4.12326209]
["bitfinex","ETHUSD",1768301586087,4.09265516,3132.5,3131.7,4.12326209]
["bitfinex","ETHUSD",1768301586887,4.09265516,3132.5,3131.8,0.92816215]
["bitfinex","ETHUSD",1768301588897,3.19238066,3132.5,3131.8,0.92816215]
["bitfinex","ETHUSD",1768301590492,4.09256022,3132.6,3131.9,0.92816215]
["bitfinex","ETHUSD",1768301591088,0.9002745,3132.8,3131.9,0.92816215]
["bitfinex","ETHUSD",1768301591381,0.9002745,3132.7,3131.9,0.92816215]
["bitfinex","ETHUSD",1768301592682,3.19223648,3132.6,3131.9,0.92816215]
["bitfinex","ETHUSD",1768301593586,4.09251098,3132.6,3131.9,0.92816215]
["bitfinex","ETHUSD",1768301593905,7.28474746,3132.6,3131.9,0.92816215]
["bitfinex","ETHUSD",1768301594602,3.19223648,3132.6,3131.9,0.92816215]
["bitfinex","ETHUSD",1768301595410,8.08774402,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768301595609,0.001,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1768301601489,4.89650754,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1768301603313,8.08896229,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1768301604194,11.28141704,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1768301604507,8.08896229,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1768301605215,11.28141704,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1768301606113,11.28141704,3132.4,3131.7,0.93838064]
["bitfinex","ETHUSD",1768301606114,5.84255968,3132.2,3131.7,0.002]
["bitfinex","ETHUSD",1768301606415,5.84255968,3132.1,3131.7,0.002]
["bitfinex","ETHUSD",1768301606781,0.94705214,3132.0,3131.7,0.002]
["bitfinex","ETHUSD",1768301607609,3.19294996,3131.9,3131.7,0.002]
["bitfinex","ETHUSD",1768301609582,3.19290075,3132.0,3131.7,0.002]
["bitfinex","ETHUSD",1768301618896,3.19377291,3132.1,3131.7,0.002]
["bitfinex","ETHUSD",1768301619100,8.08928045,3132.1,3131.7,0.002]
["bitfinex","ETHUSD",1768301620034,3.19377291,3132.1,3131.7,0.002]
["bitfinex","ETHUSD",1768301623224,0.001,3132.1,3131.7,0.002]
["bitfinex","ETHUSD",1768301629527,0.001,3132.1,3131.7,0.9910931]
["bitfinex","ETHUSD",1768301632803,0.001,3131.8,3131.7,0.9910931]
["bitfinex","ETHUSD",1768301636040,0.001,3131.8,3131.7,0.002]
["bitfinex","ETHUSD",1768301642642,0.001,3132.1,3131.7,0.002]
["bitfinex","ETHUSD",1768301643339,0.001,3132.1,3131.7,0.9910931]
["bitfinex","ETHUSD",1768301645745,0.001,3131.8,3131.7,0.9910931]
["bitfinex","ETHUSD",1768301645907,0.001,3132.1,3131.7,0.9910931]
["bitfinex","ETHUSD",1768301649354,0.001,3132.1,3131.8,0.03193051]
["bitfinex","ETHUSD",1768301650165,0.001,3132.1,3131.7,4.18418901]
["bitfinex","ETHUSD",1768301650642,0.001,3132.1,3131.8,3.19304408]
["bitfinex","ETHUSD",1768301651247,0.001,3132.1,3131.8,4.14444636]
["bitfinex","ETHUSD",1768301651917,0.001,3132.1,3131.9,0.03192949]
["bitfinex","ETHUSD",1768301653848,0.001,3132.1,3131.8,0.95140228]
["bitfinex","ETHUSD",1768301656636,0.001,3132.1,3131.9,0.03192949]
["bitfinex","ETHUSD",1768301656837,0.001,3132.1,3131.8,0.95140228]
["bitfinex","ETHUSD",1768301657034,0.001,3132.1,3131.7,0.002]
["bitfinex","ETHUSD",1768301657350,0.001,3131.8,3131.7,0.002]
["bitfinex","ETHUSD",1768301657550,0.001,3132.1,3131.7,0.002]
["bitfinex","ETHUSD",1768301657753,4.42768047,3132.4,3131.7,0.002]
["bitfinex","ETHUSD",1768301657754,4.10908047,3132.4,3131.7,0.002]
["bitfinex","ETHUSD",1768301659056,0.98321996,3132.3,3131.7,0.253]
["bitfinex","ETHUSD",1768301659746,0.98321996,3132.3,3131.7,0.002]
["bitfinex","ETHUSD",1768301659747,0.98321996,3132.2,3131.7,0.002]
["bitfinex","ETHUSD",1768301659947,0.98321996,3132.1,3131.7,0.002]
["bitfinex","ETHUSD",1768301662756,4.17606798,3132.0,3131.7,0.002]
["bitfinex","ETHUSD",1768301665563,7.368916,3132.0,3131.7,0.002]
["bitfinex","ETHUSD",1768301672377,6.38569604,3132.0,3131.7,0.002]
["bitfinex","ETHUSD",1768301673667,6.38549216,3132.1,3131.7,0.002]
["bitfinex","ETHUSD",1768301680786,3.19274608,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1768301680952,3.98839468,3132.1,3131.7,0.002]
["bitfinex","ETHUSD",1768301681150,6.38549216,3132.1,3131.7,1e-08]
["bitfinex","ETHUSD",1768301692401,3.19274608,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1768301692575,6.38549216,3132.1,3131.7,1e-08]
["bitfinex","ETHUSD",1768301697995,0.99448385,3132.0,3131.7,1e-08]
["bitfinex","ETHUSD",1768301698881,6.38589992,3131.9,3131.7,1e-08]
["bitfinex","ETHUSD",1768301699068,7.61348471,3131.9,3131.7,1e-08]
["bitfinex","ETHUSD",1768301699270,0.99448385,3131.8,3131.7,1e-08]
["bitfinex","ETHUSD",1768301700160,7.61348471,3131.9,3131.7,1e-08]
["bitfinex","ETHUSD",1768301700161,4.42053475,3131.9,3131.7,1e-08]
["bitfinex","ETHUSD",1768301700798,3.19294996,3131.9,3131.7,1e-08]
["bitfinex","ETHUSD",1768301700966,6.38559824,3132.1,3131.7,1e-08]
["bitfinex","ETHUSD",1768301704081,3.19278359,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1768301704282,6.38559824,3132.1,3131.7,1e-08]
["bitfinex","ETHUSD",1768301715733,3.19278359,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1768301715878,6.38559824,3132.1,3131.7,1e-08]
["bitfinex","ETHUSD",1768301716242,7.6970397,3132.1,3131.7,1e-08]
["bitfinex","ETHUSD",1768301717308,12.59455372,3132.1,3131.7,1e-08]
["bitfinex","ETHUSD",1768301722310,4.50422505,3132.1,3131.7,1e-08]
["bitfinex","ETHUSD",1768301722514,3.19278359,3132.1,3131.7,0.93133003]
["bitfinex","ETHUSD",1768301726031,6.38559824,3132.1,3131.7,0.93133003]
["bitfinex","ETHUSD",1768301727815,3.19278359,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1768301728111,7.53899311,3132.1,3131.7,0.93133003]
["bitfinex","ETHUSD",1768301728314,6.38559824,3132.1,3131.7,0.92933003]
["bitfinex","ETHUSD",1768301730117,3.19278359,3132.1,3131.7,0.92933003]
["bitfinex","ETHUSD",1768301733317,3.19267289,3132.2,3131.7,0.92933003]
["bitfinex","ETHUSD",1768301735589,3.19254222,3132.3,3131.7,0.92933003]
["bitfinex","ETHUSD",1768301737714,3.1924403,3132.4,3131.7,0.92933003]
["bitfinex","ETHUSD",1768301737895,3.1924403,3132.4,3131.7,1.18033003]
["bitfinex","ETHUSD",1768301738221,6.3848806,3132.4,3131.7,1.18033003]
["bitfinex","ETHUSD",1768301738925,11.28239462,3132.4,3131.8,0.90781284]
["bitfinex","ETHUSD",1768301739125,4.89751402,3132.2,3131.8,0.90781284]
["bitfinex","ETHUSD",1768301739318,11.28239462,3132.4,3131.8,0.90781284]
["bitfinex","ETHUSD",1768301739617,0.001,3132.1,3131.8,0.90781284]
["bitfinex","ETHUSD",1768301745348,0.001,3132.1,3131.9,0.90781284]
["bitfinex","ETHUSD",1768301760063,0.91978521,3132.8,3131.9,3.19293552]
["bitfinex","ETHUSD",1768301760267,0.91978521,3132.7,3131.9,3.19293552]
["bitfinex","ETHUSD",1768301760432,0.91978521,3132.6,3131.9,4.10074836]
["bitfinex","ETHUSD",1768301760636,0.91978521,3132.6,3131.9,3.19293552]
["bitfinex","ETHUSD",1768301761259,3.19220663,3132.7,3132.0,0.90781284]
["bitfinex","ETHUSD",1768301762184,6.38441326,3132.7,3132.0,0.90781284]
["bitfinex","ETHUSD",1768301762355,4.89751402,3132.6,3132.0,0.90781284]
["bitfinex","ETHUSD",1768301762967,0.001,3132.3,3132.0,0.90781284]
["bitfinex","ETHUSD",1768301765171,0.001,3132.3,3132.0,4.10065168]
["bitfinex","ETHUSD",1768301765371,0.001,3132.3,3132.0,0.90781284]
["bitfinex","ETHUSD",1768301769282,3.19218967,3132.7,3132.2,0.96497548]
["bitfinex","ETHUSD",1768301769496,0.90795272,3132.6,3132.0,3.19282557]
["bitfinex","ETHUSD",1768301771391,0.90795272,3132.6,3131.9,3.19294996]
["bitfinex","ETHUSD",1768301771540,3.19218967,3132.7,3132.0,0.96497548]
["bitfinex","ETHUSD",1768301774984,0.001,3132.4,3132.0,0.96497548]
["bitfinex","ETHUSD",1768301775355,0.001,3132.4,3132.1,0.98514101]
["bitfinex","ETHUSD",1768301775756,0.90569447,3133.0,3132.2,8.34115816]
["bitfinex","ETHUSD",1768301775960,0.90469447,3132.9,3132.2,8.34115816]
["bitfinex","ETHUSD",1768301776363,0.90469447,3132.9,3132.2,3.44364414]
["bitfinex","ETHUSD",1768301779292,3.19195132,3132.9,3132.3,0.98514101]
["bitfinex","ETHUSD",1768301781092,3.19288113,3133.0,3132.3,4.17767039]
["bitfinex","ETHUSD",1768301782497,4.89424268,3132.4,3131.7,0.98514101]
["bitfinex","ETHUSD",1768301782701,0.90469447,3132.5,3132.0,0.251]
["bitfinex","ETHUSD",1768301783191,3.1924403,3132.4,3132.0,0.251]
["bitfinex","ETHUSD",1768301786678,3.1924403,3132.4,3132.3,0.002]
["bitfinex","ETHUSD",1768301789774,6.38554392,3132.6,3132.3,0.002]
["bitfinex","ETHUSD",1768301791108,3.19327196,3132.6,3132.3,0.002]
["bitfinex","ETHUSD",1768301792408,3.92228354,3132.6,3132.3,0.002]
["bitfinex","ETHUSD",1768301795479,0.73001158,3132.6,3132.3,0.002]
["bitfinex","ETHUSD",1768301795701,0.001,3132.6,3132.3,0.002]
["bitfinex","ETHUSD",1768301796198,3.1932377,3132.6,3132.3,0.002]
["bitfinex","ETHUSD",1768301796579,0.001,3132.6,3132.3,0.002]
["bitfinex","ETHUSD",1768301802019,0.95500918,3132.6,3132.3,0.002]
["bitfinex","ETHUSD",1768301803214,3.19233838,3132.5,3132.3,0.002]
["bitfinex","ETHUSD",1768301805210,4.14728757,3132.6,3132.3,0.002]
["bitfinex","ETHUSD",1768301805211,0.001,3132.6,3132.3,0.002]
["bitfinex","ETHUSD",1768301809111,2.17836759,3132.6,3132.3,0.002]
["bitfinex","ETHUSD",1768301809827,3.19233838,3132.5,3132.3,0.002]
["bitfinex","ETHUSD",1768301810217,4.41664339,3132.6,3132.3,0.002]
["bitfinex","ETHUSD",1768301810425,3.19328498,3132.6,3132.3,0.002]
["bitfinex","ETHUSD",1768301810601,0.001,3132.6,3132.3,0.002]
["bitfinex","ETHUSD",1768301821933,0.001,3132.6,3132.3,0.97852697]
["bitfinex","ETHUSD",1768301822116,0.001,3132.6,3132.4,0.97652697]
["bitfinex","ETHUSD",1768301822704,0.001,3132.6,3132.5,0.97652697]
["bitfinex","ETHUSD",1768301823741,0.001,3133.0,3132.6,0.97652697]
["bitfinex","ETHUSD",1768301823895,0.001,3133.0,3132.4,3.19243619]
["bitfinex","ETHUSD",1768301824226,0.95500918,3133.0,3132.4,3.19243619]
["bitfinex","ETHUSD",1768301824427,0.001,3133.0,3132.5,0.97652697]
["bitfinex","ETHUSD",1768301824624,0.001,3133.0,3132.4,3.19243619]
["bitfinex","ETHUSD",1768301824808,0.94570321,3133.0,3132.4,3.19243619]
["bitfinex","ETHUSD",1768301825007,0.001,3133.0,3132.4,3.19243619]
["bitfinex","ETHUSD",1768301826126,0.001,3133.0,3132.4,6.38487649]
["bitfinex","ETHUSD",1768301826593,0.001,3133.0,3132.5,0.99446428]
["bitfinex","ETHUSD",1768301826794,0.001,3133.0,3132.6,4.18670076]
["bitfinex","ETHUSD",1768301827333,0.001,3133.0,3132.6,0.99446428]
["bitfinex","ETHUSD",1768301831240,0.001,3133.0,3132.4,0.99446428]
["bitfinex","ETHUSD",1768301831434,0.001,3133.0,3132.4,1.24546428]
["bitfinex","ETHUSD",1768301831624,0.001,3133.0,3132.4,0.99446428]
["bitfinex","ETHUSD",1768301832437,0.001,3133.0,3132.4,4.18689791]
["bitfinex","ETHUSD",1768301832841,0.001,3133.0,3132.4,0.99446428]
["bitfinex","ETHUSD",1768301833347,0.001,3133.0,3132.4,4.18688401]
["bitfinex","ETHUSD",1768301833748,0.001,3132.7,3132.4,4.18688401]
["bitfinex","ETHUSD",1768301836038,0.001,3132.7,3132.4,0.99446428]
["bitfinex","ETHUSD",1768301847368,0.001,3132.7,3132.3,0.002]
["bitfinex","ETHUSD",1768301847572,0.93639867,3132.7,3132.3,0.002]
["bitfinex","ETHUSD",1768301847780,0.93639867,3132.7,3132.0,0.09111096]
["bitfinex","ETHUSD",1768301847971,0.001,3132.7,3132.1,0.99034961]
["bitfinex","ETHUSD",1768301848168,4.89395225,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1768301848552,4.89395225,3132.2,3132.0,0.002]
["bitfinex","ETHUSD",1768301849042,5.82935092,3132.2,3132.0,0.002]
["bitfinex","ETHUSD",1768301850360,3.19274608,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1768301850613,4.12807335,3132.2,3132.0,0.002]
["bitfinex","ETHUSD",1768301850876,3.19267468,3132.2,3132.0,0.002]
["bitfinex","ETHUSD",1768301852483,3.19257754,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1768301853483,4.41401536,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1768301855182,7.6065929,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1768301855386,8.58257582,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1768301861908,5.38999828,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1768301862122,4.41401536,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1768301864917,6.38497563,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1768301865098,0.97598292,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1768301865646,6.38497563,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1768301866098,7.36095855,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1768301866489,0.97598292,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1768301867223,3.19264414,3132.2,3132.0,0.002]
["bitfinex","ETHUSD",1768301867723,7.3612712,3132.2,3132.0,0.002]
["bitfinex","ETHUSD",1768301867927,12.25522345,3132.2,3132.0,0.002]
["bitfinex","ETHUSD",1768301868121,0.97598292,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1768301868502,0.97598292,3132.1,3132.0,0.00063912]
["bitfinex","ETHUSD",1768301869938,4.169729,3132.1,3132.0,0.00063912]
["bitfinex","ETHUSD",1768301871532,5.51791065,3132.1,3132.0,0.00063912]
["bitfinex","ETHUSD",1768301872333,4.169729,3132.1,3132.0,0.00063912]
["bitfinex","ETHUSD",1768301875532,3.19374608,3132.1,3132.0,0.00063912]
["bitfinex","ETHUSD",1768301880415,3.49198748,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1768301880738,3.49113016,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1768301880932,0.2982414,3131.9,3131.6,0.002]
["bitfinex","ETHUSD",1768301881139,3.19288876,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1768301881336,0.29824121,3131.9,3131.6,0.002]
["bitfinex","ETHUSD",1768301881541,3.19288876,3132.0,3131.6,0.90724347]
["bitfinex","ETHUSD",1768301881720,0.29823331,3131.9,3131.6,0.90724347]
["bitfinex","ETHUSD",1768301881922,3.19378879,3132.1,3131.6,0.90724347]
["bitfinex","ETHUSD",1768301882123,0.29824342,3132.0,3131.6,0.90724347]
["bitfinex","ETHUSD",1768301882334,0.29824342,3131.9,3131.6,0.90724347]
["bitfinex","ETHUSD",1768301882525,3.19378879,3132.1,3131.6,0.90724347]
["bitfinex","ETHUSD",1768301882828,0.29828392,3132.0,3131.6,0.90724347]
["bitfinex","ETHUSD",1768301883038,0.29828392,3131.9,3131.6,0.99635443]
["bitfinex","ETHUSD",1768301883334,0.001,3132.1,3131.8,0.90524347]
["bitfinex","ETHUSD",1768301884940,0.001,3132.1,3131.6,3.28436302]
["bitfinex","ETHUSD",1768301885144,0.001,3132.1,3131.8,1.0443453]
["bitfinex","ETHUSD",1768301885342,0.001,3132.1,3131.9,0.95523434]
["bitfinex","ETHUSD",1768301886165,0.001,3132.1,3131.8,0.08911096]
["bitfinex","ETHUSD",1768301887157,0.001,3132.1,3131.8,4.23738063]
["bitfinex","ETHUSD",1768301887731,0.001,3132.1,3131.8,1.0443453]
["bitfinex","ETHUSD",1768301888249,0.001,3132.1,3131.9,0.95523434]
["bitfinex","ETHUSD",1768301889049,0.001,3132.1,3132.0,0.95523434]
["bitfinex","ETHUSD",1768301891142,3.19323234,3132.7,3132.1,0.95523434]
["bitfinex","ETHUSD",1768301892350,0.001,3132.7,3132.1,0.95523434]
["bitfinex","ETHUSD",1768301893266,0.001,3132.7,3132.2,1.0443453]
["bitfinex","ETHUSD",1768301893427,0.001,3132.7,3132.5,0.95523434]
["bitfinex","ETHUSD",1768301899555,0.001,3132.7,3132.4,1.0694784]
["bitfinex","ETHUSD",1768301900963,0.001,3132.7,3132.5,0.98036744]
["bitfinex","ETHUSD",1768301901942,0.001,3132.7,3132.6,0.08911096]
["bitfinex","ETHUSD",1768301902142,0.001,3132.7,3132.6,1.0694784]
["bitfinex","ETHUSD",1768301904433,0.001,3133.0,3132.7,0.98036744]
["bitfinex","ETHUSD",1768301906933,0.001,3133.0,3132.8,0.08911096]
["bitfinex","ETHUSD",1768301907269,0.001,3133.0,3132.8,1.0694784]
["bitfinex","ETHUSD",1768301909576,0.001,3133.0,3132.8,0.08911096]
["bitfinex","ETHUSD",1768301911363,0.9410972,3133.0,3132.8,0.08911096]
["bitfinex","ETHUSD",1768301911566,0.9410972,3133.0,3132.6,0.251]
["bitfinex","ETHUSD",1768301911739,0.9410972,3133.0,3132.4,3.28150191]
["bitfinex","ETHUSD",1768301911945,0.9410972,3133.0,3132.3,0.08911096]
["bitfinex","ETHUSD",1768301912176,0.9400972,3132.8,3132.3,0.34011096]
["bitfinex","ETHUSD",1768301912375,0.9400972,3132.8,3132.3,0.08911096]
["bitfinex","ETHUSD",1768301914163,0.9400972,3132.8,3132.3,3.28165066]
["bitfinex","ETHUSD",1768301917670,0.001,3132.5,3132.3,3.28165066]
["bitfinex","ETHUSD",1768301917865,0.9400972,3132.8,3132.3,3.28165066]
["bitfinex","ETHUSD",1768301919196,0.001,3133.0,3132.5,0.08911096]
["bitfinex","ETHUSD",1768301921091,0.001,3133.0,3132.5,3.28138134]
["bitfinex","ETHUSD",1768301922209,0.001,3133.0,3132.5,4.2138104]
["bitfinex","ETHUSD",1768301922498,0.001,3133.0,3132.7,0.08911096]
["bitfinex","ETHUSD",1768301931305,0.001,3133.0,3132.7,4.21367452]
["bitfinex","ETHUSD",1768301931501,0.001,3133.0,3132.8,0.93242906]
["bitfinex","ETHUSD",1768301931707,0.001,3133.0,3132.7,3.28124546]
["bitfinex","ETHUSD",1768301932813,0.001,3133.0,3132.9,0.08911096]
["bitfinex","ETHUSD",1768301933490,0.9621591,3133.4,3132.9,4.98226895]
["bitfinex","ETHUSD",1768301933698,0.9621591,3133.4,3133.1,0.08911096]
["bitfinex","ETHUSD",1768301942502,0.9621591,3133.3,3132.9,0.08911096]
["bitfinex","ETHUSD",1768301945336,0.9621591,3133.3,3133.1,0.08911096]
["bitfinex","ETHUSD",1768301945534,4.16580816,3133.5,3133.1,0.08911096]
["bitfinex","ETHUSD",1768301950233,0.97444578,3133.5,3133.1,0.08911096]
["bitfinex","ETHUSD",1768301951534,3.19124629,3133.6,3133.1,0.08911096]
["bitfinex","ETHUSD",1768301952108,0.001,3133.2,3133.1,0.08911096]
["bitfinex","ETHUSD",1768301954731,0.001,3133.2,3133.1,1.02844465]
["bitfinex","ETHUSD",1768301961241,0.001,3133.2,3133.1,4.22017169]
["bitfinex","ETHUSD",1768301961538,6.38182456,3133.9,3133.1,1.02844465]
["bitfinex","ETHUSD",1768301963353,6.38182456,3133.9,3133.2,4.89045408]
["bitfinex","ETHUSD",1768301963754,7.30612115,3133.9,3133.1,0.93933369]
["bitfinex","ETHUSD",1768301964053,2.16915411,3133.8,3132.9,1.02844465]
["bitfinex","ETHUSD",1768301964246,0.92429659,3133.8,3133.0,5.82978777]
["bitfinex","ETHUSD",1768301965152,0.92429659,3133.8,3133.1,0.08911096]
["bitfinex","ETHUSD",1768301965453,3.19111593,3133.7,3133.1,0.08911096]
["bitfinex","ETHUSD",1768301965754,3.19111593,3133.7,3133.1,1.02844465]
["bitfinex","ETHUSD",1768301971744,6.38182456,3133.9,3133.1,1.02844465]
["bitfinex","ETHUSD",1768301971939,7.13771718,3133.9,3133.1,1.02844465]
["bitfinex","ETHUSD",1768301975375,8.09513292,3133.9,3133.1,1.02844465]
["bitfinex","ETHUSD",1768301975978,0.001,3133.6,3133.1,1.02844465]
["bitfinex","ETHUSD",1768301991177,0.001,3133.6,3133.1,4.2201458]
["bitfinex","ETHUSD",1768301991890,0.001,3133.6,3133.1,1.02844465]
["bitfinex","ETHUSD",1768301992089,0.001,3133.6,3133.2,0.92342157]
["bitfinex","ETHUSD",1768301993889,0.001,3133.6,3133.1,3.2808321]
["bitfinex","ETHUSD",1768301994096,0.001,3133.6,3133.1,0.08911096]
["bitfinex","ETHUSD",1768301994395,0.001,3133.6,3133.1,1.01253253]
["bitfinex","ETHUSD",1768302000001,0.001,3133.3,3133.1,1.01253253]
["bitfinex","ETHUSD",1768302000498,0.001,3133.3,3133.2,0.92342157]
["bitfinex","ETHUSD",1768302000698,0.001,3133.3,3133.2,5.81387565]
["bitfinex","ETHUSD",1768302000902,0.001,3133.6,3133.3,0.92342157]
["bitfinex","ETHUSD",1768302001102,0.001,3133.6,3133.4,0.08911096]
["bitfinex","ETHUSD",1768302005119,0.001,3133.6,3133.1,1.07364844]
["bitfinex","ETHUSD",1768302005423,0.001,3133.6,3133.1,0.34011096]
["bitfinex","ETHUSD",1768302006719,0.98054102,3133.6,3133.1,0.34011096]
["bitfinex","ETHUSD",1768302006923,0.98054102,3133.6,3133.1,0.08911096]
["bitfinex","ETHUSD",1768302007918,0.98054102,3133.6,3132.9,3.28098233]
["bitfinex","ETHUSD",1768302008121,0.97954102,3133.5,3132.9,3.53198233]
["bitfinex","ETHUSD",1768302008345,0.97954102,3133.5,3133.1,0.08911096]
["bitfinex","ETHUSD",1768302011326,0.001,3133.6,3133.1,0.08911096]
["bitfinex","ETHUSD",1768302011829,0.001,3133.3,3133.1,1.07364844]
["bitfinex","ETHUSD",1768302012229,0.001,3133.3,3133.2,0.98453748]
["bitfinex","ETHUSD",1768302017110,0.001,3133.6,3133.3,0.96714622]
["bitfinex","ETHUSD",1768302017301,0.001,3133.6,3133.5,0.08911096]
["bitfinex","ETHUSD",1768302020539,0.001,3134.0,3133.7,0.08911096]
["bitfinex","ETHUSD",1768302021398,0.9193908,3134.0,3133.7,0.08911096]
["bitfinex","ETHUSD",1768302021599,4.11020231,3134.0,3133.7,0.08911096]
["bitfinex","ETHUSD",1768302021799,0.9183908,3133.9,3133.7,0.08911096]
["bitfinex","ETHUSD",1768302022001,3.19181151,3134.0,3133.7,0.08911096]
["bitfinex","ETHUSD",1768302022214,0.001,3134.0,3133.7,0.08911096]
["bitfinex","ETHUSD",1768302023021,0.9193908,3134.0,3133.7,0.08911096]
["bitfinex","ETHUSD",1768302023226,0.9193908,3134.0,3133.3,0.08911096]
["bitfinex","ETHUSD",1768302023403,0.9193908,3134.0,3133.3,0.34011096]
["bitfinex","ETHUSD",1768302024504,4.11028219,3134.0,3133.3,0.34011096]
["bitfinex","ETHUSD",1768302024710,0.9183908,3133.9,3133.3,0.34011096]
["bitfinex","ETHUSD",1768302025011,0.9183908,3133.8,3133.3,0.08911096]
["bitfinex","ETHUSD",1768302027243,0.001,3134.0,3133.5,0.08911096]
["bitfinex","ETHUSD",1768302027444,0.9193908,3134.0,3133.5,0.08911096]
["bitfinex","ETHUSD",1768302032047,4.11030134,3134.0,3133.5,0.08911096]
["bitfinex","ETHUSD",1768302035461,0.001,3133.7,3133.5,0.08911096]
["bitfinex","ETHUSD",1768302040451,0.001,3133.7,3133.5,0.99597738]
["bitfinex","ETHUSD",1768302040823,0.001,3133.7,3133.5,0.08911096]
["bitfinex","ETHUSD",1768302046171,0.001,3133.7,3133.5,0.99597738]
["bitfinex","ETHUSD",1768302049126,0.001,3133.7,3133.5,4.18728154]
["bitfinex","ETHUSD",1768302049339,0.001,3133.7,3133.6,0.90686642]
["bitfinex","ETHUSD",1768302049631,0.001,3134.0,3133.5,3.28041512]
["bitfinex","ETHUSD",1768302050061,0.95343921,3134.0,3133.5,0.08911096]
["bitfinex","ETHUSD",1768302050952,0.001,3134.0,3133.5,0.08911096]
["bitfinex","ETHUSD",1768302051340,0.001,3134.0,3133.7,0.08911096]
["bitfinex","ETHUSD",1768302056334,0.001,3134.0,3133.7,0.99597738]
["bitfinex","ETHUSD",1768302056845,0.001,3134.0,3133.9,0.08911096]
["bitfinex","ETHUSD",1768302060335,0.001,3134.0,3133.9,0.99597738]
["bitfinex","ETHUSD",1768302061048,4.14259001,3134.7,3134.0,0.90686642]
["bitfinex","ETHUSD",1768302061244,4.14259001,3134.7,3134.2,0.08911096]
["bitfinex","ETHUSD",1768302062077,0.95243921,3134.6,3133.7,0.08991608]
["bitfinex","ETHUSD",1768302062273,0.95243921,3134.2,3133.7,0.00080512]
["bitfinex","ETHUSD",1768302063643,0.95243921,3134.1,3133.2,0.08911096]
["bitfinex","ETHUSD",1768302063843,1.0808912,3134.1,3133.2,0.08911096]
["bitfinex","ETHUSD",1768302064262,0.95243921,3133.9,3133.1,0.08911096]
["bitfinex","ETHUSD",1768302064434,0.95243921,3133.9,3132.9,0.08911096]
["bitfinex","ETHUSD",1768302064730,0.95243921,3133.7,3132.9,0.08911096]
["bitfinex","ETHUSD",1768302066065,0.95243921,3133.7,3132.9,3.2810176]
["bitfinex","ETHUSD",1768302066574,4.14179494,3133.6,3133.1,0.08911096]
["bitfinex","ETHUSD",1768302066951,3.19121776,3133.6,3133.1,0.08911096]
["bitfinex","ETHUSD",1768302067267,0.95740963,3133.8,3133.3,0.08911096]
["bitfinex","ETHUSD",1768302067431,4.14150641,3133.9,3133.3,0.08911096]
["bitfinex","ETHUSD",1768302067629,3.19105286,3133.8,3133.3,0.08911096]
["bitfinex","ETHUSD",1768302069335,0.251,3134.0,3133.4,0.03191421]
["bitfinex","ETHUSD",1768302069555,3.44187334,3134.0,3133.5,0.08911096]
["bitfinex","ETHUSD",1768302070269,3.19087334,3134.0,3133.5,0.08911096]
["bitfinex","ETHUSD",1768302070571,3.19087334,3134.0,3133.5,1.01351439]
["bitfinex","ETHUSD",1768302070871,3.19158096,3134.1,3133.5,1.01351439]
["bitfinex","ETHUSD",1768302071476,6.3823568,3134.1,3133.5,1.01351439]
["bitfinex","ETHUSD",1768302071651,8.16195704,3134.1,3133.5,0.08911096]
["bitfinex","ETHUSD",1768302073181,0.95057718,3134.0,3133.5,0.08911096]
["bitfinex","ETHUSD",1768302073542,3.19091228,3133.9,3133.5,0.08911096]
["bitfinex","ETHUSD",1768302074575,0.95057718,3133.8,3133.5,0.08911096]
["bitfinex","ETHUSD",1768302074755,3.19091228,3133.9,3133.5,0.08911096]
["bitfinex","ETHUSD",1768302075979,6.38172062,3134.0,3133.5,0.08911096]
["bitfinex","ETHUSD",1768302076179,7.23030138,3134.0,3133.5,0.08911096]
["bitfinex","ETHUSD",1768302076679,0.93414787,3133.9,3133.3,0.08911096]
["bitfinex","ETHUSD",1768302078183,3.1910141,3133.8,3133.2,0.002]
["bitfinex","ETHUSD",1768302078383,7.31617607,3133.8,3133.2,0.002]
["bitfinex","ETHUSD",1768302078585,4.12516197,3133.8,3133.2,0.002]
["bitfinex","ETHUSD",1768302081301,3.1910141,3133.8,3133.2,0.002]
["bitfinex","ETHUSD",1768302082094,3.1910141,3133.8,3133.3,1.02011027]
["bitfinex","ETHUSD",1768302085373,8.08155199,3134.0,3133.3,1.02011027]
["bitfinex","ETHUSD",1768302086205,11.27243269,3134.0,3133.3,1.02011027]
["bitfinex","ETHUSD",1768302087201,0.34091608,3134.1,3133.5,1.02011027]
["bitfinex","ETHUSD",1768302087202,3.19154616,3134.1,3133.5,1.02011027]
["bitfinex","ETHUSD",1768302087404,0.00080512,3134.1,3133.5,1.02011027]
["bitfinex","ETHUSD",1768302089108,0.00080512,3134.1,3133.6,0.93099931]
["bitfinex","ETHUSD",1768302092203,0.00080512,3134.1,3133.8,0.93099931]
["bitfinex","ETHUSD",1768302093799,0.00080512,3134.1,3133.9,0.08911096]
["bitfinex","ETHUSD",1768302101987,0.00080512,3134.1,3133.6,0.938212]
["bitfinex","ETHUSD",1768302102191,0.00080512,3134.1,3133.7,1.02732296]
["bitfinex","ETHUSD",1768302102388,0.00080512,3134.1,3133.7,0.938212]
["bitfinex","ETHUSD",1768302102692,13.93051369,3133.8,3133.1,0.940212]
["bitfinex","ETHUSD",1768302102899,4.89071075,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768302103227,5.84877781,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768302103602,4.89071075,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768302103932,4.89071075,3133.4,3132.6,0.08911096]
["bitfinex","ETHUSD",1768302103933,5.84877781,3133.2,3132.6,0.08911096]
["bitfinex","ETHUSD",1768302104105,0.58487778,3133.4,3132.5,1.02732296]
["bitfinex","ETHUSD",1768302104423,4.89071075,3133.2,3132.6,0.938212]
["bitfinex","ETHUSD",1768302104791,8.08241319,3133.2,3132.6,0.938212]
["bitfinex","ETHUSD",1768302105222,0.95806706,3133.1,3132.5,0.08911096]
["bitfinex","ETHUSD",1768302105951,0.95806706,3133.1,3132.5,0.08711096]
["bitfinex","ETHUSD",1768302106725,4.14982902,3133.1,3132.5,0.08711096]
["bitfinex","ETHUSD",1768302106888,4.14982902,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1768302107094,5.37303632,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1768302107315,3.19131961,3133.5,3132.9,1.02732296]
["bitfinex","ETHUSD",1768302108732,6.38263922,3133.5,3132.9,1.02732296]
["bitfinex","ETHUSD",1768302109233,3.19131961,3133.5,3132.9,1.02732296]
["bitfinex","ETHUSD",1768302110308,6.38263922,3133.5,3132.9,1.02732296]
["bitfinex","ETHUSD",1768302111223,3.95049024,3133.5,3132.9,1.02732296]
["bitfinex","ETHUSD",1768302112234,3.19131961,3133.5,3132.9,1.02732296]
["bitfinex","ETHUSD",1768302112436,3.19131961,3133.5,3133.2,0.938212]
["bitfinex","ETHUSD",1768302113013,3.19131961,3133.5,3133.1,0.08911096]
["bitfinex","ETHUSD",1768302113936,3.19122042,3133.6,3133.1,0.08911096]
["bitfinex","ETHUSD",1768302114101,6.38244084,3133.6,3133.1,0.08911096]
["bitfinex","ETHUSD",1768302115441,3.19122042,3133.6,3133.1,0.08911096]
["bitfinex","ETHUSD",1768302117825,4.43953467,3133.6,3133.1,0.08911096]
["bitfinex","ETHUSD",1768302119454,0.001,3133.3,3133.1,0.08911096]
["bitfinex","ETHUSD",1768302120356,5.84977781,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1768302121419,9.0413556,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1768302123620,12.23293339,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1768302123855,9.0413556,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1768302127757,12.23293339,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1768302127955,9.0413556,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1768302128153,4.89071075,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1768302128500,0.90447754,3133.1,3132.5,0.09111096]
["bitfinex","ETHUSD",1768302128668,5.79518829,3133.2,3132.5,0.09111096]
["bitfinex","ETHUSD",1768302128964,3.19172704,3133.1,3132.5,0.09111096]
["bitfinex","ETHUSD",1768302129545,6.38345408,3133.1,3132.5,0.09111096]
["bitfinex","ETHUSD",1768302131172,0.001,3133.0,3132.5,0.09111096]
["bitfinex","ETHUSD",1768302131570,4.89171075,3133.0,3132.5,0.09111096]
["bitfinex","ETHUSD",1768302131772,5.79618829,3133.0,3132.5,0.09111096]
["bitfinex","ETHUSD",1768302132741,0.90447754,3132.9,3132.5,0.09111096]
["bitfinex","ETHUSD",1768302133475,4.09651022,3132.8,3132.5,0.09111096]
["bitfinex","ETHUSD",1768302136284,11.27477611,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768302136483,12.21144266,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768302137484,8.08274343,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768302137950,0.93666655,3132.7,3132.1,0.08911096]
["bitfinex","ETHUSD",1768302138259,11.27477611,3132.8,3132.1,1.08492044]
["bitfinex","ETHUSD",1768302138478,4.89071075,3132.6,3132.1,0.99580948]
["bitfinex","ETHUSD",1768302138678,4.89071075,3132.4,3131.9,0.99780948]
["bitfinex","ETHUSD",1768302138843,5.8273773,3132.4,3131.9,0.002]
["bitfinex","ETHUSD",1768302139249,6.89918611,3132.4,3131.9,0.002]
["bitfinex","ETHUSD",1768302139553,10.09172445,3132.4,3131.9,0.002]
["bitfinex","ETHUSD",1768302139748,13.28426279,3132.4,3131.9,0.002]
["bitfinex","ETHUSD",1768302140491,13.28426279,3132.4,3131.6,0.002]
["bitfinex","ETHUSD",1768302140492,4.89071075,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1768302140781,4.89071075,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1768302141483,4.89071075,3132.2,3131.6,0.99780948]
["bitfinex","ETHUSD",1768302142591,3.19274608,3132.1,3131.6,0.99780948]
["bitfinex","ETHUSD",1768302142962,3.19274608,3132.1,3131.9,0.002]
["bitfinex","ETHUSD",1768302145887,8.08338801,3132.2,3131.9,0.002]
["bitfinex","ETHUSD",1768302146092,1.07180881,3132.4,3131.9,0.002]
["bitfinex","ETHUSD",1768302146271,0.251,3132.6,3131.9,0.99780948]
["bitfinex","ETHUSD",1768302146458,3.44325663,3132.6,3131.9,1.02973897]
["bitfinex","ETHUSD",1768302146662,3.44325906,3132.6,3132.0,1.08492044]
["bitfinex","ETHUSD",1768302149311,0.93666655,3132.5,3131.9,0.002]
["bitfinex","ETHUSD",1768302149603,5.83134541,3132.4,3131.9,0.002]
["bitfinex","ETHUSD",1768302150912,3.19254222,3132.3,3131.9,0.002]
["bitfinex","ETHUSD",1768302151097,4.12920877,3132.3,3131.9,0.002]
["bitfinex","ETHUSD",1768302151465,3.19254222,3132.3,3131.9,0.002]
["bitfinex","ETHUSD",1768302152870,8.08715976,3132.4,3131.9,0.002]
["bitfinex","ETHUSD",1768302153401,3.1924809,3132.4,3131.9,0.002]
["bitfinex","ETHUSD",1768302154801,0.001,3132.1,3131.9,0.002]
["bitfinex","ETHUSD",1768302156306,0.001,3132.1,3132.0,0.90564887]
["bitfinex","ETHUSD",1768302157311,6.431,3133.0,3132.1,0.90564887]
["bitfinex","ETHUSD",1768302157499,0.90695236,3132.8,3132.2,0.08911096]
["bitfinex","ETHUSD",1768302159186,0.90695236,3132.8,3132.3,3.19254222]
["bitfinex","ETHUSD",1768302159512,0.90695236,3132.8,3132.3,6.38508444]
["bitfinex","ETHUSD",1768302159716,0.90695236,3132.8,3132.4,0.08911096]
["bitfinex","ETHUSD",1768302161314,0.90695236,3132.7,3132.2,0.08911096]
["bitfinex","ETHUSD",1768302161520,0.90695236,3132.7,3132.0,3.28191695]
["bitfinex","ETHUSD",1768302161816,3.19205487,3132.8,3132.2,0.90564887]
["bitfinex","ETHUSD",1768302162281,3.19197506,3132.9,3132.2,4.09829192]
["bitfinex","ETHUSD",1768302162921,3.19197506,3132.9,3132.2,0.90564887]
["bitfinex","ETHUSD",1768302164019,0.90695236,3132.5,3131.9,0.002]
["bitfinex","ETHUSD",1768302164586,0.90695236,3132.5,3131.6,0.90764887]
["bitfinex","ETHUSD",1768302165892,10.48427326,3132.4,3131.6,0.90764887]
["bitfinex","ETHUSD",1768302166889,4.89467886,3132.3,3131.6,0.002]
["bitfinex","ETHUSD",1768302167230,0.90695236,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1768302168124,0.90695236,3131.9,3131.4,0.002]
["bitfinex","ETHUSD",1768302168336,0.90695236,3131.9,3131.3,1e-08]
["bitfinex","ETHUSD",1768302170145,6.38610382,3131.8,3131.3,1e-08]
["bitfinex","ETHUSD",1768302170510,6.38610382,3131.8,3131.3,0.90564888]
["bitfinex","ETHUSD",1768302170825,3.19305191,3131.8,3131.3,0.90564888]
["bitfinex","ETHUSD",1768302171012,3.19298072,3131.9,3131.3,0.90564888]
["bitfinex","ETHUSD",1768302171423,3.19298072,3131.9,3131.4,0.90564887]
["bitfinex","ETHUSD",1768302172639,6.38528828,3132.2,3131.4,0.90564887]
["bitfinex","ETHUSD",1768302178552,0.001,3131.9,3131.4,0.90564887]
["bitfinex","ETHUSD",1768302184254,0.001,3131.9,3131.5,0.90564887]
["bitfinex","ETHUSD",1768302190346,0.001,3131.6,3131.5,0.90564887]
["bitfinex","ETHUSD",1768302199472,0.001,3131.6,3131.3,1.23178472]
["bitfinex","ETHUSD",1768302202139,0.001,3131.6,3131.3,1e-08]
["bitfinex","ETHUSD",1768302203249,0.980158,3131.6,3131.3,1e-08]
["bitfinex","ETHUSD",1768302203981,3.19335781,3131.5,3131.3,1e-08]
["bitfinex","ETHUSD",1768302204187,6.38671562,3131.5,3131.3,1e-08]
["bitfinex","ETHUSD",1768302205789,3.19335781,3131.5,3131.3,1e-08]
["bitfinex","ETHUSD",1768302206482,0.979158,3131.5,3131.3,1e-08]
["bitfinex","ETHUSD",1768302206684,0.979158,3131.5,3130.8,4.753]
["bitfinex","ETHUSD",1768302208785,0.979158,3131.3,3130.8,4.753]
["bitfinex","ETHUSD",1768302210552,6.38691958,3131.4,3130.8,4.502]
["bitfinex","ETHUSD",1768302210755,0.979158,3131.4,3130.8,4.502]
["bitfinex","ETHUSD",1768302212751,0.979158,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1768302213391,0.979158,3131.2,3131.1,0.002]
["bitfinex","ETHUSD",1768302213767,0.950158,3131.2,3131.1,0.002]
["bitfinex","ETHUSD",1768302214885,4.14382177,3131.2,3131.1,0.002]
["bitfinex","ETHUSD",1768302215100,0.950158,3131.2,3131.1,0.002]
["bitfinex","ETHUSD",1768302215786,3.19460039,3131.3,3131.1,0.002]
["bitfinex","ETHUSD",1768302215989,3.83340712,3131.3,3131.1,0.002]
["bitfinex","ETHUSD",1768302216890,0.001,3131.3,3131.1,0.002]
["bitfinex","ETHUSD",1768302219373,4.89802562,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1768302219883,4.89902562,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1768302221191,3.19366377,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1768302222601,6.38732754,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1768302223884,0.99966756,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1768302225797,0.99966756,3130.9,3130.8,0.002]
["bitfinex","ETHUSD",1768302228113,4.19363734,3130.9,3130.8,0.002]
["bitfinex","ETHUSD",1768302228276,0.99966756,3130.9,3130.8,0.002]
["bitfinex","ETHUSD",1768302229206,3.19391557,3131.0,3130.8,0.002]
["bitfinex","ETHUSD",1768302229508,4.89902562,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1768302229676,3.19366377,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1768302232027,6.38732754,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1768302235130,3.19366377,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1768302235527,6.38732754,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1768302236622,3.19366377,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1768302237010,3.19366377,3131.2,3131.1,0.002]
["bitfinex","ETHUSD",1768302237204,4.38127918,3131.2,3131.1,0.002]
["bitfinex","ETHUSD",1768302237409,7.57494295,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1768302239839,0.99966756,3130.8,3130.1,0.002]
["bitfinex","ETHUSD",1768302239995,0.99966756,3130.8,3130.0,0.0008004]
["bitfinex","ETHUSD",1768302239996,0.99966756,3130.2,3130.0,0.0008004]
["bitfinex","ETHUSD",1768302240198,4.89802562,3130.9,3130.0,0.92145921]
["bitfinex","ETHUSD",1768302240199,4.89802562,3130.5,3130.0,0.92145921]
["bitfinex","ETHUSD",1768302240628,4.89802562,3130.7,3130.0,0.92145921]
["bitfinex","ETHUSD",1768302241343,3.19418895,3130.7,3130.0,0.92145921]
["bitfinex","ETHUSD",1768302241546,0.99966756,3130.6,3130.0,0.0008004]
["bitfinex","ETHUSD",1768302241931,0.99966756,3130.6,3130.0,3.19568522]
["bitfinex","ETHUSD",1768302242237,0.99966756,3130.6,3130.0,0.0008004]
["bitfinex","ETHUSD",1768302242444,0.99966756,3131.0,3130.2,4.89802562]
["bitfinex","ETHUSD",1768302242744,0.99966756,3131.0,3130.2,5.14902562]
["bitfinex","ETHUSD",1768302243936,0.99966756,3131.0,3130.3,3.19458198]
["bitfinex","ETHUSD",1768302245242,0.97522808,3130.9,3130.3,3.19458198]
["bitfinex","ETHUSD",1768302246731,3.19366377,3131.2,3130.4,0.97276495]
["bitfinex","ETHUSD",1768302247458,3.19459504,3131.3,3130.6,0.97276495]
["bitfinex","ETHUSD",1768302247459,3.19460007,3131.3,3130.6,0.97276495]
["bitfinex","ETHUSD",1768302248340,0.001,3131.3,3130.7,0.97276495]
["bitfinex","ETHUSD",1768302252460,0.001,3131.3,3130.8,0.97276495]
["bitfinex","ETHUSD",1768302254580,0.001,3131.3,3130.8,4.16681598]
["bitfinex","ETHUSD",1768302256557,0.001,3131.3,3130.9,0.99546278]
["bitfinex","ETHUSD",1768302257154,0.001,3131.3,3131.0,0.99546278]
["bitfinex","ETHUSD",1768302257754,0.001,3131.3,3131.1,0.99546278]
["bitfinex","ETHUSD",1768302258093,0.001,3131.6,3131.2,0.99546278]
["bitfinex","ETHUSD",1768302261491,0.001,3131.3,3131.2,0.99546278]
["bitfinex","ETHUSD",1768302262397,0.001,3131.6,3131.2,11.28535316]
["bitfinex","ETHUSD",1768302262613,0.001,3131.6,3131.3,0.99546278]
["bitfinex","ETHUSD",1768302264911,0.001,3131.6,3131.3,4.18895974]
["bitfinex","ETHUSD",1768302265068,0.001,3131.6,3131.4,0.99546278]
["bitfinex","ETHUSD",1768302266863,0.001,3131.9,3131.6,3.19325584]
["bitfinex","ETHUSD",1768302267064,0.90873985,3131.9,3131.3,4.89802562]
["bitfinex","ETHUSD",1768302267277,0.90873985,3131.9,3131.5,3.19331499]
["bitfinex","ETHUSD",1768302267896,0.90873985,3131.9,3131.4,3.19342064]
["bitfinex","ETHUSD",1768302268203,0.90873985,3131.9,3131.2,3.19364623]
["bitfinex","ETHUSD",1768302268368,0.90873985,3131.9,3131.3,3.19352668]
["bitfinex","ETHUSD",1768302268978,0.90873985,3131.9,3131.2,3.44464623]
["bitfinex","ETHUSD",1768302269274,0.001,3131.9,3131.3,3.19356177]
["bitfinex","ETHUSD",1768302269477,0.001,3131.9,3131.3,4.18902455]
["bitfinex","ETHUSD",1768302273677,0.001,3131.9,3131.5,0.002]
["bitfinex","ETHUSD",1768302274177,0.001,3131.6,3131.5,0.002]
["bitfinex","ETHUSD",1768302285586,0.001,3131.6,3131.5,0.94442933]
["bitfinex","ETHUSD",1768302289623,0.001,3131.6,3131.5,3.97778714]
["bitfinex","ETHUSD",1768302290140,0.93908676,3131.9,3131.5,3.19335781]
["bitfinex","ETHUSD",1768302290831,0.93908676,3131.9,3131.4,3.28251574]
["bitfinex","ETHUSD",1768302292822,0.001,3131.9,3131.5,0.94242933]
["bitfinex","ETHUSD",1768302297833,0.001,3131.6,3131.5,0.94242933]
["bitfinex","ETHUSD",1768302301371,0.001,3131.6,3131.5,4.13578714]
["bitfinex","ETHUSD",1768302301635,0.001,3131.6,3131.5,4.38678714]
["bitfinex","ETHUSD",1768302301929,0.001,3132.6,3132.0,0.08911096]
["bitfinex","ETHUSD",1768302302104,0.001,3132.6,3132.5,1.03154029]
["bitfinex","ETHUSD",1768302303226,0.001,3132.6,3132.5,0.94242933]
["bitfinex","ETHUSD",1768302303426,0.001,3132.6,3132.2,1.03154029]
["bitfinex","ETHUSD",1768302304399,0.001,3132.6,3132.2,0.08911096]
["bitfinex","ETHUSD",1768302304606,0.001,3132.6,3131.4,0.08911096]
["bitfinex","ETHUSD",1768302304607,4.89590313,3132.3,3131.4,0.08911096]
["bitfinex","ETHUSD",1768302304806,0.97329846,3132.1,3131.3,0.92621436]
["bitfinex","ETHUSD",1768302305437,0.58339899,3132.2,3131.2,0.34011096]
["bitfinex","ETHUSD",1768302305438,0.97329846,3131.9,3131.2,3.53375317]
["bitfinex","ETHUSD",1768302306055,0.97329846,3131.9,3131.4,0.08911096]
["bitfinex","ETHUSD",1768302308124,3.77606816,3132.2,3131.8,0.08911096]
["bitfinex","ETHUSD",1768302308125,0.58339899,3132.2,3131.8,0.08911096]
["bitfinex","ETHUSD",1768302308323,0.001,3132.6,3132.2,0.08911096]
["bitfinex","ETHUSD",1768302308538,0.001,3132.6,3132.4,0.08911096]
["bitfinex","ETHUSD",1768302309738,0.001,3132.6,3132.5,0.92621436]
["bitfinex","ETHUSD",1768302311661,0.001,3132.6,3132.4,0.08911096]
["bitfinex","ETHUSD",1768302312024,0.001,3132.6,3132.1,0.92621436]
["bitfinex","ETHUSD",1768302312225,0.001,3132.6,3132.0,0.08911096]
["bitfinex","ETHUSD",1768302312454,0.001,3132.6,3131.9,0.92621436]
["bitfinex","ETHUSD",1768302313456,0.001,3132.6,3132.0,0.08911096]
["bitfinex","ETHUSD",1768302313757,0.001,3132.6,3132.3,0.92621436]
["bitfinex","ETHUSD",1768302321027,0.001,3132.6,3132.1,3.19273674]
["bitfinex","ETHUSD",1768302321028,0.67165379,3132.5,3131.6,3.19519743]
["bitfinex","ETHUSD",1768302321228,0.67165379,3132.5,3131.7,3.19313964]
["bitfinex","ETHUSD",1768302321229,0.55685569,3132.4,3131.7,3.19313964]
["bitfinex","ETHUSD",1768302321453,4.89690313,3132.6,3131.7,4.16016337]
["bitfinex","ETHUSD",1768302321761,0.02556596,3132.3,3131.7,3.19313964]
["bitfinex","ETHUSD",1768302322255,0.02656596,3132.3,3131.7,3.19313964]
["bitfinex","ETHUSD",1768302323761,3.21910884,3132.3,3131.6,4.25133778]
["bitfinex","ETHUSD",1768302324431,3.21910884,3132.3,3131.7,0.96702373]
["bitfinex","ETHUSD",1768302327964,0.02656596,3132.3,3131.8,1.05613469]
["bitfinex","ETHUSD",1768302328258,0.001,3132.6,3132.2,1.05613469]
["bitfinex","ETHUSD",1768302334536,0.001,3132.6,3132.5,0.002]
["bitfinex","ETHUSD",1768302335563,0.001,3132.6,3132.5,0.92838252]
["bitfinex","ETHUSD",1768302338344,0.001,3132.6,3132.5,1.34938472]
["bitfinex","ETHUSD",1768302338539,0.001,3132.6,3132.5,0.92838252]
["bitfinex","ETHUSD",1768302339643,0.00081408,3132.8,3132.6,0.92638252]
["bitfinex","ETHUSD",1768302339975,0.00081408,3132.8,3132.7,0.92638252]
["bitfinex","ETHUSD",1768302340271,0.00081408,3132.8,3132.5,1.01749348]
["bitfinex","ETHUSD",1768302340475,0.00081408,3132.8,3132.5,0.09111096]
["bitfinex","ETHUSD",1768302340638,0.00081408,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768302343093,3.19284676,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768302343789,0.00081408,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768302346694,0.00081408,3132.8,3132.5,0.92838252]
["bitfinex","ETHUSD",1768302346892,0.00081408,3132.8,3132.6,1.01549348]
["bitfinex","ETHUSD",1768302349893,0.00081408,3132.8,3132.6,0.92638252]
["bitfinex","ETHUSD",1768302350195,0.00081408,3132.8,3132.7,0.92638252]
["bitfinex","ETHUSD",1768302350778,0.001,3133.0,3132.7,0.92638252]
["bitfinex","ETHUSD",1768302350985,0.001,3133.0,3132.8,0.08911096]
["bitfinex","ETHUSD",1768302352115,0.001,3133.0,3132.8,1.01549348]
["bitfinex","ETHUSD",1768302352325,0.001,3133.0,3132.9,1.34714443]
["bitfinex","ETHUSD",1768302352617,0.001,3133.0,3132.9,0.92638252]
["bitfinex","ETHUSD",1768302354271,0.001,3133.0,3132.9,4.11831331]
["bitfinex","ETHUSD",1768302354474,0.001,3133.3,3132.9,4.11831331]
["bitfinex","ETHUSD",1768302355586,0.001,3133.3,3133.1,0.92638252]
["bitfinex","ETHUSD",1768302355987,0.001,3133.3,3133.0,3.28092578]
["bitfinex","ETHUSD",1768302356309,0.001,3133.3,3133.0,3.93713032]
["bitfinex","ETHUSD",1768302358900,0.001,3133.3,3133.1,0.92638252]
["bitfinex","ETHUSD",1768302360390,0.001,3133.3,3133.0,0.65620454]
["bitfinex","ETHUSD",1768302366386,0.001,3133.3,3133.0,3.93712859]
["bitfinex","ETHUSD",1768302366910,0.001,3133.3,3133.0,4.84676105]
["bitfinex","ETHUSD",1768302367119,0.001,3133.3,3133.1,0.41128127]
["bitfinex","ETHUSD",1768302368730,0.001,3133.3,3133.1,0.44319854]
["bitfinex","ETHUSD",1768302368922,0.001,3133.3,3133.2,0.90963246]
["bitfinex","ETHUSD",1768302371918,0.001,3133.3,3133.1,0.44319854]
["bitfinex","ETHUSD",1768302372221,0.001,3133.3,3133.1,0.41128127]
["bitfinex","ETHUSD",1768302372421,0.001,3133.3,3133.2,0.46018]
["bitfinex","ETHUSD",1768302374703,0.001,3133.3,3133.2,1.36981246]
["bitfinex","ETHUSD",1768302383957,0.001,3133.8,3133.2,1.45892342]
["bitfinex","ETHUSD",1768302384113,0.001,3133.8,3133.2,4.68242]
["bitfinex","ETHUSD",1768302384312,0.001,3133.8,3133.3,0.96377366]
["bitfinex","ETHUSD",1768302385096,0.001,3133.8,3133.3,1.43742978]
["bitfinex","ETHUSD",1768302386236,0.001,3133.8,3133.4,0.96377366]
["bitfinex","ETHUSD",1768302391251,0.001,3133.8,3133.4,4.18710687]
["bitfinex","ETHUSD",1768302392510,0.001,3133.8,3133.5,0.96377366]
["bitfinex","ETHUSD",1768302393230,0.001,3133.8,3133.5,4.15506546]
["bitfinex","ETHUSD",1768302393424,0.001,3133.8,3133.6,0.42441764]
["bitfinex","ETHUSD",1768302395747,0.001,3133.8,3133.6,1.45884702]
["bitfinex","ETHUSD",1768302396121,0.001,3133.8,3133.6,4.65001808]
["bitfinex","ETHUSD",1768302397557,0.00080512,3134.1,3133.6,3.70469966]
["bitfinex","ETHUSD",1768302397927,0.00080512,3134.1,3133.7,0.94531842]
["bitfinex","ETHUSD",1768302398128,0.00080512,3134.1,3133.8,0.46500181]
["bitfinex","ETHUSD",1768302398425,0.00080512,3134.1,3133.8,1.41032023]
["bitfinex","ETHUSD",1768302399024,0.00080512,3134.1,3133.9,0.94531842]
["bitfinex","ETHUSD",1768302400456,0.00080512,3134.1,3133.9,1.03442938]
["bitfinex","ETHUSD",1768302401255,3.44124013,3134.6,3134.0,0.94531842]
["bitfinex","ETHUSD",1768302401460,3.44124013,3134.6,3134.0,1.41435994]
["bitfinex","ETHUSD",1768302403753,3.19024013,3134.6,3134.1,0.94531842]
["bitfinex","ETHUSD",1768302405154,0.001,3134.3,3134.1,0.94531842]
["bitfinex","ETHUSD",1768302405932,3.19024013,3134.6,3134.1,0.94531842]
["bitfinex","ETHUSD",1768302407770,3.19011841,3134.7,3134.1,1.03442938]
["bitfinex","ETHUSD",1768302407945,3.44104683,3134.8,3134.2,1.41474302]
["bitfinex","ETHUSD",1768302408130,3.19004683,3134.8,3134.2,0.94531842]
["bitfinex","ETHUSD",1768302409653,6.37980378,3134.9,3134.2,0.94531842]
["bitfinex","ETHUSD",1768302410473,3.44152916,3135.1,3134.3,1.03442938]
["bitfinex","ETHUSD",1768302411895,3.44152916,3135.1,3134.4,0.94531842]
["bitfinex","ETHUSD",1768302412191,3.44152916,3135.1,3134.2,0.94531842]
["bitfinex","ETHUSD",1768302412192,0.67165379,3135.0,3134.2,0.94531842]
["bitfinex","ETHUSD",1768302412484,6.63125384,3135.1,3133.7,0.03271635]
["bitfinex","ETHUSD",1768302412485,0.67165379,3134.8,3133.7,0.03271635]
["bitfinex","ETHUSD",1768302412664,0.67165379,3134.5,3133.7,0.0008052]
["bitfinex","ETHUSD",1768302412850,0.67165379,3134.5,3133.7,4.22632786]
["bitfinex","ETHUSD",1768302413056,0.67165379,3134.5,3133.8,0.42263279]
["bitfinex","ETHUSD",1768302413258,0.67165379,3134.5,3133.8,1.36795121]
["bitfinex","ETHUSD",1768302413570,0.67165379,3134.7,3133.9,0.94531842]
["bitfinex","ETHUSD",1768302413975,6.3803994,3134.6,3133.8,0.42263279]
["bitfinex","ETHUSD",1768302414196,0.67165379,3134.5,3133.8,0.42263279]
["bitfinex","ETHUSD",1768302414396,0.67165379,3134.5,3133.9,0.37036422]
["bitfinex","ETHUSD",1768302415368,6.3803994,3134.6,3133.9,0.37036422]
["bitfinex","ETHUSD",1768302415369,3.86205705,3134.4,3133.9,0.37036422]
["bitfinex","ETHUSD",1768302415563,0.67165379,3134.4,3133.9,0.37036422]
["bitfinex","ETHUSD",1768302415894,0.67165379,3134.4,3133.7,4.22630991]
["bitfinex","ETHUSD",1768302416105,0.67165379,3134.4,3133.7,3.28099149]
["bitfinex","ETHUSD",1768302416392,0.67165379,3134.4,3133.7,0.08991616]
["bitfinex","ETHUSD",1768302416762,0.67165379,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1768302417698,3.86207816,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1768302420097,0.67165379,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1768302420695,3.19034624,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1768302420872,3.86200003,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1768302424146,0.67165379,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1768302424356,3.19124798,3134.6,3134.1,0.94731842]
["bitfinex","ETHUSD",1768302425003,0.001,3134.6,3134.1,0.94731842]
["bitfinex","ETHUSD",1768302427148,0.001,3134.6,3133.8,0.002]
["bitfinex","ETHUSD",1768302427149,7.05225675,3134.5,3133.8,0.002]
["bitfinex","ETHUSD",1768302427431,6.38060296,3134.5,3133.8,0.99896836]
["bitfinex","ETHUSD",1768302428129,0.67165379,3134.4,3133.8,0.002]
["bitfinex","ETHUSD",1768302428432,6.38060296,3134.5,3133.8,1.08807932]
["bitfinex","ETHUSD",1768302429923,3.19122324,3134.6,3133.8,1.08807932]
["bitfinex","ETHUSD",1768302432038,9.57164618,3134.6,3133.8,1.08807932]
["bitfinex","ETHUSD",1768302434405,0.001,3134.6,3133.8,4.27906742]
["bitfinex","ETHUSD",1768302434614,0.001,3134.6,3134.0,0.99696836]
["bitfinex","ETHUSD",1768302435507,0.001,3134.6,3134.2,0.936865]
["bitfinex","ETHUSD",1768302435739,0.00080448,3135.1,3134.6,0.936865]
["bitfinex","ETHUSD",1768302435900,0.251,3135.3,3134.7,0.93766956]
["bitfinex","ETHUSD",1768302437444,0.001,3135.4,3134.7,0.93766956]
["bitfinex","ETHUSD",1768302437645,0.67165379,3135.4,3134.7,0.00080456]
["bitfinex","ETHUSD",1768302438057,0.0008004,3135.5,3134.7,4.63857191]
["bitfinex","ETHUSD",1768302438205,0.0008004,3135.5,3135.0,0.936865]
["bitfinex","ETHUSD",1768302438410,0.251,3135.6,3134.9,1.02597596]
["bitfinex","ETHUSD",1768302438811,0.001,3135.8,3134.9,1.02597596]
["bitfinex","ETHUSD",1768302439038,6.3789589,3135.8,3134.9,0.936865]
["bitfinex","ETHUSD",1768302439257,0.63797681,3135.7,3134.8,0.936865]
["bitfinex","ETHUSD",1768302439429,0.001,3135.8,3135.0,0.936865]
["bitfinex","ETHUSD",1768302440625,0.25180924,3135.9,3135.1,3.18969091]
["bitfinex","ETHUSD",1768302441145,0.25180924,3135.9,3135.1,4.21566687]
["bitfinex","ETHUSD",1768302441451,0.25180924,3135.9,3135.2,0.936865]
["bitfinex","ETHUSD",1768302442938,0.25180924,3135.9,3135.1,8.16970235]
["bitfinex","ETHUSD",1768302443137,0.25180924,3135.9,3135.3,0.936865]
["bitfinex","ETHUSD",1768302445189,0.25180924,3135.9,3135.1,11.35939326]
["bitfinex","ETHUSD",1768302445495,0.25180924,3135.9,3135.2,0.936865]
["bitfinex","ETHUSD",1768302446285,0.25180924,3135.9,3135.1,11.35939326]
["bitfinex","ETHUSD",1768302446647,0.25180924,3135.9,3135.2,0.936865]
["bitfinex","ETHUSD",1768302448486,0.25180924,3135.9,3135.1,11.35939326]
["bitfinex","ETHUSD",1768302448791,0.25180924,3135.9,3135.1,12.29625826]
["bitfinex","ETHUSD",1768302449077,0.25180924,3135.9,3135.3,4.12635244]
["bitfinex","ETHUSD",1768302449774,0.25180924,3135.9,3135.4,0.936865]
["bitfinex","ETHUSD",1768302450380,3.44070616,3135.9,3135.2,3.18955309]
["bitfinex","ETHUSD",1768302450583,3.44070616,3135.9,3135.2,0.936865]
["bitfinex","ETHUSD",1768302450879,3.44070616,3135.9,3135.3,0.936865]
["bitfinex","ETHUSD",1768302451474,0.25180924,3135.9,3135.4,0.936865]
["bitfinex","ETHUSD",1768302452881,3.44069197,3135.9,3135.4,0.936865]
["bitfinex","ETHUSD",1768302453184,6.6295747,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1768302454373,7.7809924,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1768302456486,6.6295747,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1768302461149,6.6295747,3135.9,3135.3,0.92078407]
["bitfinex","ETHUSD",1768302462687,6.6295747,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1768302463097,6.6295747,3135.9,3135.3,0.92078407]
["bitfinex","ETHUSD",1768302464574,6.6295747,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1768302464778,7.7809924,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1768302466973,4.59210967,3135.9,3135.6,0.92078407]
["bitfinex","ETHUSD",1768302467277,3.44069197,3135.9,3135.6,0.92078407]
["bitfinex","ETHUSD",1768302467794,6.6295747,3135.9,3135.6,0.92078407]
["bitfinex","ETHUSD",1768302467994,6.6295747,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1768302468196,6.6295747,3135.9,3135.4,0.91978407]
["bitfinex","ETHUSD",1768302469480,7.54935878,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1768302469679,0.91978408,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1768302471607,4.10885225,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1768302471904,3.18906817,3135.8,3135.3,0.92078407]
["bitfinex","ETHUSD",1768302476619,3.18906817,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1768302476984,3.44069005,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1768302476985,3.18970821,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1768302478215,0.00080924,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1768302482999,0.00080924,3135.9,3135.6,0.92078407]
["bitfinex","ETHUSD",1768302483427,0.00080924,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1768302484215,0.00080924,3135.9,3135.6,1.36368863]
["bitfinex","ETHUSD",1768302484530,0.00080384,3136.0,3135.6,1.36368863]
["bitfinex","ETHUSD",1768302485518,0.00080384,3136.0,3135.7,0.92865991]
["bitfinex","ETHUSD",1768302486109,0.91978408,3136.4,3135.6,1.37336839]
["bitfinex","ETHUSD",1768302486313,6.3765458,3136.5,3135.7,0.92865991]
["bitfinex","ETHUSD",1768302486713,0.91978408,3136.4,3135.7,0.92865991]
["bitfinex","ETHUSD",1768302487016,7.29632988,3136.5,3135.7,0.92865991]
["bitfinex","ETHUSD",1768302487214,6.3765458,3136.5,3135.7,0.92865991]
["bitfinex","ETHUSD",1768302487639,3.1882729,3136.5,3135.7,0.92865991]
["bitfinex","ETHUSD",1768302487797,3.1882729,3136.5,3135.8,0.92865991]
["bitfinex","ETHUSD",1768302489136,0.002,3136.0,3135.8,0.92865991]
["bitfinex","ETHUSD",1768302489316,3.1882729,3136.5,3136.0,0.92865991]
["bitfinex","ETHUSD",1768302493033,6.37719358,3136.6,3136.0,0.92865991]
["bitfinex","ETHUSD",1768302493236,6.37719358,3136.6,3135.7,0.65647307]
["bitfinex","ETHUSD",1768302493237,4.88379846,3136.1,3135.7,0.65647307]
["bitfinex","ETHUSD",1768302493407,4.88379846,3136.1,3135.6,0.00180392]
["bitfinex","ETHUSD",1768302493408,4.70726078,3136.1,3135.6,0.00180392]
["bitfinex","ETHUSD",1768302495338,3.18877551,3136.0,3135.6,0.00180392]
["bitfinex","ETHUSD",1768302495713,6.37755102,3136.0,3135.6,0.00180392]
["bitfinex","ETHUSD",1768302495923,3.18877551,3136.0,3135.6,0.00180392]
["bitfinex","ETHUSD",1768302497037,6.37755102,3136.0,3135.6,0.00180392]
["bitfinex","ETHUSD",1768302497714,3.18877551,3136.0,3135.6,0.00180392]
["bitfinex","ETHUSD",1768302500946,6.37755102,3136.0,3135.6,0.00180392]
["bitfinex","ETHUSD",1768302501835,3.18877551,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1768302512149,3.18877551,3136.0,3135.3,0.001]
["bitfinex","ETHUSD",1768302512150,0.91978408,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1768302512463,4.88379846,3135.6,3135.0,0.99217549]
["bitfinex","ETHUSD",1768302513555,0.91978408,3135.7,3135.0,0.99217549]
["bitfinex","ETHUSD",1768302514337,6.37795776,3135.8,3135.0,0.99217549]
["bitfinex","ETHUSD",1768302516659,8.05124079,3135.8,3135.0,0.99217549]
["bitfinex","ETHUSD",1768302517466,0.91978408,3135.5,3134.8,0.96278982]
["bitfinex","ETHUSD",1768302518873,3.18938572,3135.4,3134.8,0.96278982]
["bitfinex","ETHUSD",1768302519355,6.37877144,3135.4,3134.8,0.96278982]
["bitfinex","ETHUSD",1768302524873,6.37877144,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1768302525069,3.18938572,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1768302525273,7.29308069,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1768302529865,3.18938572,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1768302532768,0.002,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1768302538660,0.92178408,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1768302538858,0.92178408,3135.5,3134.7,0.96359438]
["bitfinex","ETHUSD",1768302541889,6.37877144,3135.4,3134.7,0.96359438]
["bitfinex","ETHUSD",1768302543783,6.37995776,3135.8,3135.0,0.96278982]
["bitfinex","ETHUSD",1768302543985,0.002,3135.8,3135.2,0.96278982]
["bitfinex","ETHUSD",1768302547854,0.92178408,3135.8,3134.9,0.98202664]
["bitfinex","ETHUSD",1768302548254,0.91978408,3135.6,3134.9,0.98202664]
["bitfinex","ETHUSD",1768302548494,5.80582156,3135.6,3134.9,0.98202664]
["bitfinex","ETHUSD",1768302548789,4.88603748,3135.4,3134.7,0.00080456]
["bitfinex","ETHUSD",1768302549084,4.88603748,3135.4,3134.7,0.9828312]
["bitfinex","ETHUSD",1768302549487,0.93033479,3135.5,3134.7,0.9828312]
["bitfinex","ETHUSD",1768302550069,0.93033479,3135.5,3134.8,0.98202664]
["bitfinex","ETHUSD",1768302550070,3.191284,3135.5,3134.8,0.98202664]
["bitfinex","ETHUSD",1768302550260,0.002,3135.5,3134.8,0.98202664]
["bitfinex","ETHUSD",1768302552188,0.002,3135.5,3135.0,0.98202664]
["bitfinex","ETHUSD",1768302554181,0.002,3135.5,3135.1,0.98202664]
["bitfinex","ETHUSD",1768302556301,0.002,3135.5,3135.2,0.9515684]
["bitfinex","ETHUSD",1768302557611,0.002,3135.8,3135.2,4.14110166]
["bitfinex","ETHUSD",1768302557783,0.002,3135.8,3135.2,4.87417938]
["bitfinex","ETHUSD",1768302557966,0.002,3135.8,3135.2,1.68464612]
["bitfinex","ETHUSD",1768302559995,0.002,3135.8,3135.3,0.9515684]
["bitfinex","ETHUSD",1768302560790,0.002,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1768302575180,3.19097888,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1768302575499,6.65692198,3135.7,3135.0,0.251]
["bitfinex","ETHUSD",1768302575811,6.65692198,3135.7,3134.8,0.96589034]
["bitfinex","ETHUSD",1768302575812,4.88475172,3135.5,3134.8,4.40684084]
["bitfinex","ETHUSD",1768302576010,1.77217026,3135.7,3135.0,0.96589034]
["bitfinex","ETHUSD",1768302576312,0.002,3135.8,3135.1,0.96589034]
["bitfinex","ETHUSD",1768302576621,0.002,3135.8,3135.2,0.96589034]
["bitfinex","ETHUSD",1768302576791,0.002,3135.8,3135.2,1.70042337]
["bitfinex","ETHUSD",1768302577676,0.002,3135.8,3135.2,0.96589034]
["bitfinex","ETHUSD",1768302581211,0.002,3135.8,3135.2,4.15546372]
["bitfinex","ETHUSD",1768302581393,0.002,3135.8,3135.3,0.96589034]
["bitfinex","ETHUSD",1768302582423,0.002,3135.8,3135.4,0.96589034]
["bitfinex","ETHUSD",1768302582424,0.9665972,3135.8,3135.4,0.96589034]
["bitfinex","ETHUSD",1768302582879,0.002,3135.8,3135.5,0.96589034]
["bitfinex","ETHUSD",1768302583087,0.9645972,3135.9,3135.6,0.41552757]
["bitfinex","ETHUSD",1768302583495,0.9645972,3135.9,3135.3,3.44044752]
["bitfinex","ETHUSD",1768302584098,3.1896078,3136.0,3135.4,0.96589034]
["bitfinex","ETHUSD",1768302584416,0.9645972,3135.9,3135.3,3.44044752]
["bitfinex","ETHUSD",1768302585387,0.002,3135.6,3135.3,3.44044752]
["bitfinex","ETHUSD",1768302585610,0.00080392,3136.0,3135.3,4.40633786]
["bitfinex","ETHUSD",1768302585814,0.00080392,3136.0,3135.5,0.96589034]
["bitfinex","ETHUSD",1768302586011,0.00080392,3136.0,3135.3,4.40633786]
["bitfinex","ETHUSD",1768302586213,0.002,3135.9,3135.3,4.40633786]
["bitfinex","ETHUSD",1768302586380,0.002,3135.9,3135.4,0.96589034]
["bitfinex","ETHUSD",1768302588018,0.002,3135.9,3135.5,0.96589034]
["bitfinex","ETHUSD",1768302588534,0.002,3135.9,3135.6,0.96589034]
["bitfinex","ETHUSD",1768302591320,0.002,3135.9,3135.3,0.251]
["bitfinex","ETHUSD",1768302591618,0.002,3135.9,3135.6,0.96589034]
["bitfinex","ETHUSD",1768302592809,0.002,3135.9,3135.4,3.1893473]
["bitfinex","ETHUSD",1768302593009,0.002,3135.9,3135.4,4.15523764]
["bitfinex","ETHUSD",1768302593215,0.002,3135.9,3135.5,0.44062376]
["bitfinex","ETHUSD",1768302593733,0.002,3135.9,3135.5,3.62988602]
["bitfinex","ETHUSD",1768302593934,0.002,3135.9,3135.5,3.66177886]
["bitfinex","ETHUSD",1768302594103,0.00080392,3136.0,3135.5,3.66177886]
["bitfinex","ETHUSD",1768302594832,0.9645972,3136.3,3135.6,4.88475172]
["bitfinex","ETHUSD",1768302595008,0.9645972,3136.3,3135.7,0.62686205]
["bitfinex","ETHUSD",1768302595631,4.40394936,3136.5,3135.7,0.62686205]
["bitfinex","ETHUSD",1768302596027,0.9645972,3136.4,3135.6,3.18994953]
["bitfinex","ETHUSD",1768302597440,0.9645972,3136.4,3135.7,3.18905499]
["bitfinex","ETHUSD",1768302597939,0.9645972,3136.4,3135.6,3.18998629]
["bitfinex","ETHUSD",1768302598113,0.002,3135.7,3135.6,3.18998629]
["bitfinex","ETHUSD",1768302598439,0.002,3136.0,3135.6,3.18998629]
["bitfinex","ETHUSD",1768302598637,0.9645972,3136.2,3135.7,0.73451252]
["bitfinex","ETHUSD",1768302600640,0.9645972,3136.2,3135.7,3.92356436]
["bitfinex","ETHUSD",1768302602140,0.9645972,3136.4,3135.7,7.11264494]
["bitfinex","ETHUSD",1768302604049,3.43927357,3136.5,3135.8,0.03188978]
["bitfinex","ETHUSD",1768302604718,4.39806365,3136.5,3135.7,4.8894547]
["bitfinex","ETHUSD",1768302605347,1.20979008,3136.5,3135.8,0.98895961]
["bitfinex","ETHUSD",1768302605846,1.20979008,3136.5,3135.9,3.18887719]
["bitfinex","ETHUSD",1768302606344,1.20979008,3136.5,3135.9,3.22076596]
["bitfinex","ETHUSD",1768302606653,0.251,3136.5,3135.9,4.54269886]
["bitfinex","ETHUSD",1768302606876,0.00080264,3136.6,3136.0,0.98895961]
["bitfinex","ETHUSD",1768302607934,0.00080264,3136.6,3136.0,4.17771811]
["bitfinex","ETHUSD",1768302608922,0.00080264,3136.6,3136.0,4.20960586]
["bitfinex","ETHUSD",1768302609118,0.00080264,3136.6,3136.1,0.98895961]
["bitfinex","ETHUSD",1768302609321,0.00080264,3136.6,3136.2,0.42096059]
["bitfinex","ETHUSD",1768302610019,0.002,3136.5,3136.2,0.42096059]
["bitfinex","ETHUSD",1768302610959,0.95879008,3136.4,3135.7,3.18900745]
["bitfinex","ETHUSD",1768302611166,0.95879008,3136.4,3135.8,0.251]
["bitfinex","ETHUSD",1768302611733,4.88675172,3136.5,3135.8,0.251]
["bitfinex","ETHUSD",1768302611734,4.88675172,3136.5,3135.8,1.23995961]
["bitfinex","ETHUSD",1768302612554,3.19026717,3136.5,3135.8,4.42893515]
["bitfinex","ETHUSD",1768302612759,4.14905725,3136.5,3135.8,4.42893515]
["bitfinex","ETHUSD",1768302612924,4.14905725,3136.5,3135.9,0.44289352]
["bitfinex","ETHUSD",1768302613335,0.95879008,3136.4,3135.9,0.44289352]
["bitfinex","ETHUSD",1768302615134,0.95879008,3136.4,3135.9,3.63176768]
["bitfinex","ETHUSD",1768302615771,0.95879008,3136.4,3135.9,0.44289352]
["bitfinex","ETHUSD",1768302617271,0.94344192,3136.3,3135.7,0.251]
["bitfinex","ETHUSD",1768302617447,0.94344192,3136.3,3135.6,3.44093009]
["bitfinex","ETHUSD",1768302618472,0.94344192,3136.1,3135.6,0.000804]
["bitfinex","ETHUSD",1768302622075,8.07334777,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1768302622264,8.07534777,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1768302623277,3.19059605,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1768302626180,0.002,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1768302638991,0.002,3136.2,3135.9,0.98246242]
["bitfinex","ETHUSD",1768302639304,0.002,3136.2,3135.9,1.39961498]
["bitfinex","ETHUSD",1768302641901,0.002,3136.2,3135.9,0.41815256]
["bitfinex","ETHUSD",1768302642513,0.002,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1768302662683,0.002,3136.2,3135.6,0.000804]
["bitfinex","ETHUSD",1768302662684,4.1482391,3136.2,3135.6,0.000804]
["bitfinex","ETHUSD",1768302663042,0.95756817,3136.1,3135.6,0.000804]
["bitfinex","ETHUSD",1768302664653,0.97594921,3135.9,3135.6,0.000804]
["bitfinex","ETHUSD",1768302667988,4.16486014,3135.9,3135.6,0.000804]
["bitfinex","ETHUSD",1768302668284,0.97594921,3135.8,3135.6,0.000804]
["bitfinex","ETHUSD",1768302669379,0.97594921,3136.0,3135.6,0.000804]
["bitfinex","ETHUSD",1768302670415,3.1906216,3136.2,3135.6,0.90403394]
["bitfinex","ETHUSD",1768302670614,3.19059983,3136.2,3135.6,0.90403394]
["bitfinex","ETHUSD",1768302670795,0.002,3136.2,3135.6,0.90403394]
["bitfinex","ETHUSD",1768302671617,0.002,3136.2,3135.7,0.90322994]
["bitfinex","ETHUSD",1768302675615,0.002,3136.2,3135.8,0.96360239]
["bitfinex","ETHUSD",1768302679643,0.002,3136.2,3135.9,0.96460239]
["bitfinex","ETHUSD",1768302681442,0.002,3136.2,3135.9,0.99649116]
["bitfinex","ETHUSD",1768302681740,0.002,3136.5,3135.9,3.18985517]
["bitfinex","ETHUSD",1768302682042,0.002,3136.5,3136.0,0.44044576]
["bitfinex","ETHUSD",1768302684870,0.002,3136.5,3136.1,0.96360239]
["bitfinex","ETHUSD",1768302686163,0.002,3136.5,3136.2,0.96360239]
["bitfinex","ETHUSD",1768302686379,0.00080264,3136.6,3136.3,0.96360239]
["bitfinex","ETHUSD",1768302686579,0.00080264,3136.6,3136.1,4.1522424]
["bitfinex","ETHUSD",1768302686881,0.00080264,3136.6,3136.2,0.62704005]
["bitfinex","ETHUSD",1768302687038,3.18790101,3136.9,3136.2,1.59064244]
["bitfinex","ETHUSD",1768302687241,3.18790101,3136.9,3136.2,1.59144516]
["bitfinex","ETHUSD",1768302687750,10.585686,3137.0,3136.2,4.77997435]
["bitfinex","ETHUSD",1768302688641,10.585686,3137.0,3136.3,0.96360239]
["bitfinex","ETHUSD",1768302688842,10.585686,3137.0,3136.3,1.40404815]
["bitfinex","ETHUSD",1768302690284,9.61776419,3137.0,3136.4,0.96360239]
["bitfinex","ETHUSD",1768302690642,0.002,3137.1,3136.4,0.96360239]
["bitfinex","ETHUSD",1768302691987,0.002,3136.7,3136.4,0.96360239]
["bitfinex","ETHUSD",1768302692214,0.002,3137.0,3136.6,0.96360239]
["bitfinex","ETHUSD",1768302692418,0.002,3137.1,3136.6,4.15174229]
["bitfinex","ETHUSD",1768302693814,0.002,3137.1,3136.6,7.33990781]
["bitfinex","ETHUSD",1768302694027,0.002,3137.2,3136.7,0.96360239]
["bitfinex","ETHUSD",1768302694386,0.002,3137.3,3136.8,3.18796225]
["bitfinex","ETHUSD",1768302694586,0.002,3137.3,3136.9,0.41515646]
["bitfinex","ETHUSD",1768302695326,0.002,3137.5,3136.9,1.3784286]
["bitfinex","ETHUSD",1768302695518,0.002,3137.5,3137.0,0.96327214]
["bitfinex","ETHUSD",1768302695716,0.0028004,3137.7,3137.2,0.96327214]
["bitfinex","ETHUSD",1768302696888,0.0028004,3137.7,3137.2,4.15080782]
["bitfinex","ETHUSD",1768302697093,0.0028004,3137.7,3137.2,4.80313717]
["bitfinex","ETHUSD",1768302698224,0.0028004,3137.7,3137.2,1.61560149]
["bitfinex","ETHUSD",1768302698525,0.95657121,3137.6,3136.9,0.96327214]
["bitfinex","ETHUSD",1768302698693,4.87843975,3137.1,3136.5,4.15152141]
["bitfinex","ETHUSD",1768302698897,0.95657121,3137.2,3136.6,0.251]
["bitfinex","ETHUSD",1768302700548,0.95657121,3137.2,3136.7,0.251]
["bitfinex","ETHUSD",1768302700853,0.95657121,3137.6,3136.8,0.03187962]
["bitfinex","ETHUSD",1768302701152,0.95657121,3137.5,3136.8,0.96327214]
["bitfinex","ETHUSD",1768302701468,0.95657121,3137.3,3136.7,0.251]
["bitfinex","ETHUSD",1768302701751,0.95657121,3137.1,3136.4,4.15160354]
["bitfinex","ETHUSD",1768302701950,0.95657121,3137.1,3136.5,0.251]
["bitfinex","ETHUSD",1768302703244,8.06607168,3137.2,3136.5,0.251]
["bitfinex","ETHUSD",1768302703752,3.18763193,3137.2,3136.5,1.21427214]
["bitfinex","ETHUSD",1768302703971,3.18763193,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1768302704149,4.40863937,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1768302704725,1.22100744,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1768302705231,0.95657121,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1768302709285,3.18750378,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1768302709490,4.14407499,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1768302710279,3.18750378,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1768302712786,6.37502066,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1768302712976,7.59602382,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1768302713175,8.55259503,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1768302714390,4.87843975,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1768302715295,5.36507815,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1768302715296,4.40850694,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1768302716899,4.40850694,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1768302718009,4.40850694,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1768302719367,1.10926965,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1768302720263,4.29686014,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1768302722899,1.10926965,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1768302723099,4.14397241,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1768302723299,0.95657121,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1768302723500,0.95657121,3137.3,3136.5,3.43921893]
["bitfinex","ETHUSD",1768302725395,0.97573773,3137.2,3136.5,3.43921893]
["bitfinex","ETHUSD",1768302728203,0.97573773,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1768302728895,3.18740425,3137.4,3136.8,0.001]
["bitfinex","ETHUSD",1768302729102,4.16314198,3137.4,3136.8,0.001]
["bitfinex","ETHUSD",1768302732969,7.35054623,3137.4,3136.8,0.001]
["bitfinex","ETHUSD",1768302733401,4.16314198,3137.4,3136.8,0.001]
["bitfinex","ETHUSD",1768302733911,0.97573773,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1768302734072,5.38603177,3137.4,3136.8,0.001]
["bitfinex","ETHUSD",1768302737007,8.57343602,3137.4,3136.8,0.001]
["bitfinex","ETHUSD",1768302737811,0.90419888,3137.3,3136.8,0.001]
["bitfinex","ETHUSD",1768302739849,4.09170215,3137.3,3136.8,0.001]
["bitfinex","ETHUSD",1768302740347,5.42974085,3137.3,3136.8,0.001]
["bitfinex","ETHUSD",1768302740847,0.002,3137.1,3136.8,0.001]
["bitfinex","ETHUSD",1768302748272,0.002,3137.1,3136.8,0.9861116]
["bitfinex","ETHUSD",1768302748644,0.002,3137.1,3136.8,0.001]
["bitfinex","ETHUSD",1768302752305,0.90419888,3137.0,3136.8,0.001]
["bitfinex","ETHUSD",1768302753776,8.06810431,3137.1,3136.8,0.001]
["bitfinex","ETHUSD",1768302754273,4.87843975,3136.9,3136.4,0.9851116]
["bitfinex","ETHUSD",1768302754479,4.87843975,3136.7,3136.4,0.9851116]
["bitfinex","ETHUSD",1768302756404,8.68195701,3137.1,3136.4,0.9851116]
["bitfinex","ETHUSD",1768302756697,8.68195701,3137.1,3136.5,0.94474719]
["bitfinex","ETHUSD",1768302756879,1.18695403,3137.0,3136.5,0.94474719]
["bitfinex","ETHUSD",1768302759375,4.37480577,3137.0,3136.5,0.94474719]
["bitfinex","ETHUSD",1768302759575,7.56265751,3137.0,3136.3,1.19574719]
["bitfinex","ETHUSD",1768302759905,8.46973883,3137.0,3136.3,1.19574719]
["bitfinex","ETHUSD",1768302760102,8.46973883,3137.0,3136.3,0.251]
["bitfinex","ETHUSD",1768302760103,2.24242422,3136.9,3136.3,0.251]
["bitfinex","ETHUSD",1768302760292,0.90708132,3136.8,3136.3,0.251]
["bitfinex","ETHUSD",1768302761606,0.90708132,3136.7,3136.2,0.00180272]
["bitfinex","ETHUSD",1768302761903,0.90708132,3136.7,3136.3,0.251]
["bitfinex","ETHUSD",1768302762702,3.1879734,3136.8,3136.3,0.251]
["bitfinex","ETHUSD",1768302762999,3.9590902,3136.8,3136.3,0.251]
["bitfinex","ETHUSD",1768302763504,3.9590902,3136.8,3136.3,1.19574719]
["bitfinex","ETHUSD",1768302763802,3.9590902,3136.8,3136.3,0.94474719]
["bitfinex","ETHUSD",1768302764004,11.25763697,3136.8,3136.2,0.00180272]
["bitfinex","ETHUSD",1768302764212,0.90708132,3136.7,3136.2,0.00180272]
["bitfinex","ETHUSD",1768302764624,11.25763697,3136.8,3135.9,0.001]
["bitfinex","ETHUSD",1768302764625,4.88169017,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1768302764788,4.88169017,3136.0,3135.6,0.94555119]
["bitfinex","ETHUSD",1768302765176,4.88169017,3136.3,3135.6,0.94555119]
["bitfinex","ETHUSD",1768302765372,1.48595847,3136.2,3135.6,0.000804]
["bitfinex","ETHUSD",1768302765709,0.90708132,3136.1,3135.6,0.000804]
["bitfinex","ETHUSD",1768302765896,3.18877551,3136.0,3135.6,0.000804]
["bitfinex","ETHUSD",1768302766475,0.90708132,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1768302766814,0.90708132,3135.6,3134.7,1.19655175]
["bitfinex","ETHUSD",1768302767111,0.90708132,3135.6,3134.7,0.25180456]
["bitfinex","ETHUSD",1768302767810,0.90708132,3135.6,3134.8,0.94474719]
["bitfinex","ETHUSD",1768302768109,4.09636532,3135.5,3134.8,0.94474719]
["bitfinex","ETHUSD",1768302770011,4.09636532,3135.5,3134.7,0.94555175]
["bitfinex","ETHUSD",1768302770012,4.09651726,3135.4,3134.7,0.94555175]
["bitfinex","ETHUSD",1768302770403,7.2859532,3135.4,3134.7,0.94555175]
["bitfinex","ETHUSD",1768302770706,4.09651726,3135.4,3134.7,0.94555175]
["bitfinex","ETHUSD",1768302771286,7.2859532,3135.4,3134.7,0.94555175]
["bitfinex","ETHUSD",1768302772180,4.09651726,3135.4,3134.7,0.94555175]
["bitfinex","ETHUSD",1768302772880,13.01789848,3135.4,3134.7,0.94555175]
["bitfinex","ETHUSD",1768302773787,9.82846254,3135.4,3134.7,0.94555175]
["bitfinex","ETHUSD",1768302774321,13.01789848,3135.4,3134.7,0.94555175]
["bitfinex","ETHUSD",1768302774849,13.01789848,3135.4,3134.7,0.00080456]
["bitfinex","ETHUSD",1768302775519,9.82846254,3135.4,3134.7,0.94555175]
["bitfinex","ETHUSD",1768302776239,13.01789848,3135.4,3134.7,0.94555175]
["bitfinex","ETHUSD",1768302776440,0.90708132,3135.8,3134.7,0.94555175]
["bitfinex","ETHUSD",1768302776732,0.90708132,3135.7,3134.7,0.00080456]
["bitfinex","ETHUSD",1768302777333,0.90708132,3135.7,3135.0,0.002]
["bitfinex","ETHUSD",1768302777490,0.90808132,3135.1,3135.0,0.002]
["bitfinex","ETHUSD",1768302781620,0.001,3135.1,3135.0,0.002]
["bitfinex","ETHUSD",1768302788453,0.001,3135.1,3135.0,0.9072131]
["bitfinex","ETHUSD",1768302789758,0.001,3135.1,3135.0,0.002]
["bitfinex","ETHUSD",1768302804890,0.90164977,3135.6,3135.0,0.002]
["bitfinex","ETHUSD",1768302805073,0.978312,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1768302806645,0.978312,3136.1,3135.0,0.97871238]
["bitfinex","ETHUSD",1768302806839,3.1896139,3136.0,3135.1,3.18969091]
["bitfinex","ETHUSD",1768302807168,0.978312,3135.9,3135.2,0.251]
["bitfinex","ETHUSD",1768302809448,0.978312,3135.9,3135.2,3.44049915]
["bitfinex","ETHUSD",1768302810553,0.978312,3135.9,3135.2,4.41921153]
["bitfinex","ETHUSD",1768302811779,4.1672061,3135.9,3135.2,0.97871238]
["bitfinex","ETHUSD",1768302811980,1.39511301,3135.8,3135.1,3.18964642]
["bitfinex","ETHUSD",1768302812447,1.39511301,3135.8,3135.2,3.18955619]
["bitfinex","ETHUSD",1768302812448,0.978312,3135.8,3135.2,3.18955619]
["bitfinex","ETHUSD",1768302812983,0.002,3135.6,3135.2,3.18955619]
["bitfinex","ETHUSD",1768302814883,0.002,3135.6,3135.1,3.18968786]
["bitfinex","ETHUSD",1768302824224,4.88514707,3135.5,3134.9,3.18984135]
["bitfinex","ETHUSD",1768302824388,4.88514707,3135.1,3134.7,0.00080456]
["bitfinex","ETHUSD",1768302824693,0.90659507,3135.2,3134.7,0.00080456]
["bitfinex","ETHUSD",1768302825079,0.90659507,3135.2,3134.7,3.19088645]
["bitfinex","ETHUSD",1768302825482,0.90659507,3135.2,3134.7,0.00080456]
["bitfinex","ETHUSD",1768302834247,4.09620785,3135.2,3134.7,0.00080456]
["bitfinex","ETHUSD",1768302834543,0.89833549,3135.1,3134.7,0.00080456]
["bitfinex","ETHUSD",1768302835067,4.09620785,3135.2,3134.7,0.00080456]
["bitfinex","ETHUSD",1768302835456,0.90659507,3135.1,3134.7,0.00080456]
["bitfinex","ETHUSD",1768302836242,4.09629706,3135.1,3134.7,0.00080456]
["bitfinex","ETHUSD",1768302836561,0.90659507,3135.0,3134.7,0.00080456]
["bitfinex","ETHUSD",1768302837871,0.001,3134.9,3134.7,0.00080456]
["bitfinex","ETHUSD",1768302840654,0.90659507,3135.2,3134.7,0.58086877]
["bitfinex","ETHUSD",1768302841173,0.90659507,3135.2,3134.7,0.00080456]
["bitfinex","ETHUSD",1768302841543,0.002,3135.3,3134.7,0.00080456]
["bitfinex","ETHUSD",1768302842164,0.002,3135.3,3134.7,0.91349507]
["bitfinex","ETHUSD",1768302842472,0.002,3135.3,3134.7,4.10355433]
["bitfinex","ETHUSD",1768302843362,0.002,3135.3,3134.7,0.91349507]
["bitfinex","ETHUSD",1768302843563,0.90859507,3135.3,3134.7,0.00080456]
["bitfinex","ETHUSD",1768302844577,4.09618425,3135.2,3134.7,0.00080456]
["bitfinex","ETHUSD",1768302844749,0.92155369,3135.1,3134.7,0.00080456]
["bitfinex","ETHUSD",1768302853233,0.00080456,3135.1,3134.7,0.99025323]
["bitfinex","ETHUSD",1768302856621,0.00080456,3135.1,3134.7,4.18026027]
["bitfinex","ETHUSD",1768302856932,0.00080456,3135.1,3134.7,3.19000704]
["bitfinex","ETHUSD",1768302860328,0.00080456,3135.1,3134.6,4.35996733]
["bitfinex","ETHUSD",1768302862407,0.00080456,3135.1,3134.6,4.3599866]
["bitfinex","ETHUSD",1768302862613,0.9736809,3135.1,3134.6,0.253]
["bitfinex","ETHUSD",1768302865441,0.9736809,3135.1,3134.6,3.44319855]
["bitfinex","ETHUSD",1768302867655,0.9736809,3135.1,3134.6,0.253]
["bitfinex","ETHUSD",1768302870970,0.97287634,3135.0,3134.6,0.002]
["bitfinex","ETHUSD",1768302872245,0.97287634,3134.9,3134.6,0.002]
["bitfinex","ETHUSD",1768302872946,0.97287634,3134.8,3134.6,0.002]
["bitfinex","ETHUSD",1768302873135,0.97387634,3134.8,3134.6,0.002]
["bitfinex","ETHUSD",1768302874567,1.87877639,3134.8,3134.6,0.002]
["bitfinex","ETHUSD",1768302878339,0.97387634,3134.8,3134.6,0.002]
["bitfinex","ETHUSD",1768302881065,0.001,3134.8,3134.6,0.002]
["bitfinex","ETHUSD",1768302896495,0.97203805,3135.1,3134.6,0.002]
["bitfinex","ETHUSD",1768302900186,4.1617418,3135.1,3134.6,0.002]
["bitfinex","ETHUSD",1768302900395,0.97203805,3135.1,3134.6,0.002]
["bitfinex","ETHUSD",1768302901890,0.00080456,3135.1,3134.6,0.002]
["bitfinex","ETHUSD",1768302902086,4.16174177,3135.1,3134.6,0.002]
["bitfinex","ETHUSD",1768302902293,0.97123349,3135.0,3134.6,0.002]
["bitfinex","ETHUSD",1768302904990,0.97387873,3134.9,3134.6,0.002]
["bitfinex","ETHUSD",1768302905762,0.97387873,3134.7,3134.3,0.00080965]
["bitfinex","ETHUSD",1768302906805,0.97387873,3134.6,3134.3,0.00080965]
["bitfinex","ETHUSD",1768302907004,0.97387873,3134.6,3133.9,0.0008008]
["bitfinex","ETHUSD",1768302907802,0.97387873,3134.5,3133.9,0.0008008]
["bitfinex","ETHUSD",1768302908198,0.97387873,3134.5,3134.3,0.002]
["bitfinex","ETHUSD",1768302908508,1.39028134,3134.5,3134.3,0.002]
["bitfinex","ETHUSD",1768302909087,0.97387873,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1768302909286,0.73542139,3134.9,3134.3,0.002]
["bitfinex","ETHUSD",1768302909490,0.00080456,3135.1,3134.4,0.97061824]
["bitfinex","ETHUSD",1768302909691,3.19052931,3135.1,3134.4,0.97061824]
["bitfinex","ETHUSD",1768302909903,0.4164408,3135.0,3134.4,0.97061824]
["bitfinex","ETHUSD",1768302910409,4.58014326,3135.0,3134.3,0.34211096]
["bitfinex","ETHUSD",1768302910598,4.58014326,3135.0,3134.3,3.53260956]
["bitfinex","ETHUSD",1768302911206,0.97387873,3135.0,3134.4,3.19038921]
["bitfinex","ETHUSD",1768302915707,0.00080456,3135.1,3134.4,4.16074925]
["bitfinex","ETHUSD",1768302916007,0.90885507,3135.1,3134.4,0.97036004]
["bitfinex","ETHUSD",1768302916207,0.90885507,3135.1,3134.3,0.34211096]
["bitfinex","ETHUSD",1768302916412,0.90885507,3135.1,3134.3,3.53261311]
["bitfinex","ETHUSD",1768302916912,0.90885507,3135.1,3134.3,1.061471]
["bitfinex","ETHUSD",1768302917213,1.63685385,3135.0,3134.3,0.97236004]
["bitfinex","ETHUSD",1768302917410,1.63685385,3135.0,3134.4,0.97036004]
["bitfinex","ETHUSD",1768302917411,0.72880334,3135.0,3134.4,0.97036004]
["bitfinex","ETHUSD",1768302918522,3.91860921,3135.0,3134.3,3.19244265]
["bitfinex","ETHUSD",1768302918924,3.91860921,3135.0,3134.3,4.16280269]
["bitfinex","ETHUSD",1768302919223,4.82665972,3135.0,3134.3,4.16280269]
["bitfinex","ETHUSD",1768302920828,0.001,3134.7,3134.3,4.16280269]
["bitfinex","ETHUSD",1768302925240,0.001,3134.7,3134.4,0.97036004]
["bitfinex","ETHUSD",1768302925389,0.00080456,3135.1,3134.6,0.97036004]
["bitfinex","ETHUSD",1768302926094,0.00080456,3135.1,3134.7,3.19009793]
["bitfinex","ETHUSD",1768302931194,0.00080456,3135.1,3134.7,7.3505559]
["bitfinex","ETHUSD",1768302931422,0.00080456,3135.1,3134.8,0.97036004]
["bitfinex","ETHUSD",1768302931624,0.002,3135.3,3135.1,0.97036004]
["bitfinex","ETHUSD",1768302931995,0.002,3135.6,3135.1,0.97036004]
["bitfinex","ETHUSD",1768302932195,0.002,3135.6,3135.0,0.08911096]
["bitfinex","ETHUSD",1768302932196,0.91005051,3135.6,3135.0,0.08911096]
["bitfinex","ETHUSD",1768302933099,0.91005051,3135.6,3135.1,3.18969091]
["bitfinex","ETHUSD",1768302935214,0.002,3135.6,3135.1,3.18969091]
["bitfinex","ETHUSD",1768302935415,0.002,3135.6,3135.2,0.33243022]
["bitfinex","ETHUSD",1768302937430,0.002,3135.6,3135.2,3.52199664]
["bitfinex","ETHUSD",1768302941005,0.002,3135.6,3135.2,0.33243022]
["bitfinex","ETHUSD",1768302942235,0.002,3135.6,3135.2,3.52201755]
["bitfinex","ETHUSD",1768302942937,0.94509437,3135.6,3135.2,3.52201755]
["bitfinex","ETHUSD",1768302944034,0.002,3135.3,3135.2,3.52201755]
["bitfinex","ETHUSD",1768302944202,0.94509437,3135.6,3135.2,3.52201755]
["bitfinex","ETHUSD",1768302944606,0.002,3135.6,3135.2,3.52201755]
["bitfinex","ETHUSD",1768302946738,0.94309437,3135.5,3135.2,3.52201755]
["bitfinex","ETHUSD",1768302948715,0.002,3135.6,3135.2,3.52201755]
["bitfinex","ETHUSD",1768302950924,0.002,3135.6,3135.2,0.33243022]
["bitfinex","ETHUSD",1768302951747,0.002,3135.6,3135.2,3.52200151]
["bitfinex","ETHUSD",1768302951942,0.002,3135.6,3135.2,0.33243022]
["bitfinex","ETHUSD",1768302953146,0.002,3135.6,3135.1,3.18966365]
["bitfinex","ETHUSD",1768302955851,0.002,3135.3,3135.1,3.18966365]
["bitfinex","ETHUSD",1768302956024,0.94309437,3135.5,3135.1,3.18966365]
["bitfinex","ETHUSD",1768302956345,0.94309437,3135.5,3135.0,0.34011096]
["bitfinex","ETHUSD",1768302956643,0.94309437,3135.5,3135.0,3.52985234]
["bitfinex","ETHUSD",1768302957857,0.94309437,3135.5,3135.0,7.40052848]
["bitfinex","ETHUSD",1768302959454,0.94309437,3135.5,3135.0,7.31141752]
["bitfinex","ETHUSD",1768302961353,0.002,3135.6,3135.0,7.31141752]
["bitfinex","ETHUSD",1768302961555,0.002,3135.6,3135.0,5.07715555]
["bitfinex","ETHUSD",1768302963862,0.002,3135.6,3135.1,0.95553069]
["bitfinex","ETHUSD",1768302966571,0.002,3135.6,3135.1,4.1452216]
["bitfinex","ETHUSD",1768302967838,0.002,3135.3,3135.1,4.14521222]
["bitfinex","ETHUSD",1768302968039,0.002,3135.3,3135.1,4.53181455]
["bitfinex","ETHUSD",1768302968346,0.91214219,3135.6,3135.1,3.57628386]
["bitfinex","ETHUSD",1768302968548,0.91214219,3135.6,3135.1,3.18968153]
["bitfinex","ETHUSD",1768302971770,0.91214219,3135.6,3135.1,3.22157843]
["bitfinex","ETHUSD",1768302972069,0.91214219,3135.6,3135.1,6.41126934]
["bitfinex","ETHUSD",1768302972477,0.002,3135.6,3135.1,7.34938264]
["bitfinex","ETHUSD",1768302972648,0.002,3135.6,3135.2,0.9381133]
["bitfinex","ETHUSD",1768302972844,0.002,3135.6,3135.3,0.73174857]
["bitfinex","ETHUSD",1768302974246,0.002,3135.6,3135.3,4.85927818]
["bitfinex","ETHUSD",1768302976381,0.002,3135.6,3135.4,0.95359853]
["bitfinex","ETHUSD",1768302977049,0.002,3135.6,3135.3,3.92116488]
["bitfinex","ETHUSD",1768302977491,0.002,3135.6,3135.3,4.87476341]
["bitfinex","ETHUSD",1768302977665,0.002,3135.6,3135.4,0.33573724]
["bitfinex","ETHUSD",1768302978388,0.91186134,3135.8,3135.5,6.378568]
["bitfinex","ETHUSD",1768302978566,0.00280965,3135.9,3135.6,0.95359853]
["bitfinex","ETHUSD",1768302978982,0.000804,3136.0,3135.6,0.95359853]
["bitfinex","ETHUSD",1768302979185,0.000804,3136.0,3135.5,6.378568]
["bitfinex","ETHUSD",1768302979186,0.91266534,3136.0,3135.5,6.378568]
["bitfinex","ETHUSD",1768302979479,0.000804,3136.0,3135.6,0.67143052]
["bitfinex","ETHUSD",1768302980586,0.000804,3136.0,3135.6,3.8605874]
["bitfinex","ETHUSD",1768302980987,0.000804,3136.0,3135.6,0.67143052]
["bitfinex","ETHUSD",1768302981180,0.000804,3136.0,3135.4,0.95359853]
["bitfinex","ETHUSD",1768302981387,0.000804,3136.0,3135.5,3.18922746]
["bitfinex","ETHUSD",1768302982297,0.000804,3136.0,3135.6,3.18916342]
["bitfinex","ETHUSD",1768302982660,0.91186134,3136.4,3135.6,6.37834571]
["bitfinex","ETHUSD",1768302982965,0.91186134,3136.3,3135.6,3.1899675]
["bitfinex","ETHUSD",1768302983361,0.91186134,3136.3,3135.6,0.00080408]
["bitfinex","ETHUSD",1768302983561,0.91186134,3136.2,3135.6,0.00080408]
["bitfinex","ETHUSD",1768302990699,0.91186134,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1768302991396,2.12924313,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1768302992600,0.91186134,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1768302992802,4.10034498,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1768302994702,0.91186134,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1768302996304,4.12047778,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1768302996673,4.12047778,3136.5,3135.8,0.93306307]
["bitfinex","ETHUSD",1768302997600,4.12047778,3136.5,3135.8,4.12196781]
["bitfinex","ETHUSD",1768302997904,4.12045913,3136.5,3135.8,4.85634376]
["bitfinex","ETHUSD",1768302999205,0.93216982,3136.4,3135.8,0.73537595]
["bitfinex","ETHUSD",1768303000007,4.12055574,3136.4,3135.8,0.73537595]
["bitfinex","ETHUSD",1768303000376,0.93216982,3136.4,3135.8,3.92434456]
["bitfinex","ETHUSD",1768303001580,3.44001715,3136.6,3135.8,4.85640763]
["bitfinex","ETHUSD",1768303002083,4.37218697,3136.6,3135.8,4.85640763]
["bitfinex","ETHUSD",1768303002399,7.5604014,3136.6,3135.8,1.66743902]
["bitfinex","ETHUSD",1768303002593,0.93216982,3136.5,3135.8,1.66743902]
["bitfinex","ETHUSD",1768303002797,0.002,3136.2,3135.8,1.66743902]
["bitfinex","ETHUSD",1768303002991,0.002,3136.2,3135.9,0.33310986]
["bitfinex","ETHUSD",1768303005803,0.002,3136.2,3135.8,0.93306307]
["bitfinex","ETHUSD",1768303006614,0.002,3136.2,3135.8,4.12203748]
["bitfinex","ETHUSD",1768303007181,0.002,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1768303008210,0.93416982,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1768303008995,0.93216982,3136.0,3135.6,0.00080408]
["bitfinex","ETHUSD",1768303011624,4.12094931,3136.0,3135.6,0.00080408]
["bitfinex","ETHUSD",1768303013221,0.93216982,3136.0,3135.6,0.00080408]
["bitfinex","ETHUSD",1768303015586,4.12279544,3136.2,3135.6,0.00080408]
["bitfinex","ETHUSD",1768303015787,0.002,3136.2,3135.6,0.00080408]
["bitfinex","ETHUSD",1768303015995,3.1905722,3136.2,3135.6,0.93286715]
["bitfinex","ETHUSD",1768303016627,4.12274202,3136.2,3135.6,0.00080408]
["bitfinex","ETHUSD",1768303021024,0.002,3136.2,3135.6,0.93286715]
["bitfinex","ETHUSD",1768303021223,0.002,3136.2,3135.6,1.34508543]
["bitfinex","ETHUSD",1768303023231,0.002,3136.2,3135.7,0.93206307]
["bitfinex","ETHUSD",1768303024762,0.002,3136.2,3135.8,4.12104195]
["bitfinex","ETHUSD",1768303025431,0.002,3136.2,3135.9,0.9192031]
["bitfinex","ETHUSD",1768303025612,1.22691079,3136.5,3135.8,3.22086866]
["bitfinex","ETHUSD",1768303025816,1.22691079,3136.5,3135.9,0.65526753]
["bitfinex","ETHUSD",1768303026450,0.002,3136.2,3135.9,1.57447063]
["bitfinex","ETHUSD",1768303026656,0.253,3136.5,3135.9,3.84411498]
["bitfinex","ETHUSD",1768303026863,0.253,3136.5,3135.9,4.76331808]
["bitfinex","ETHUSD",1768303027064,0.002,3136.5,3135.9,4.76331808]
["bitfinex","ETHUSD",1768303027371,0.002,3136.5,3136.0,1.33142138]
["bitfinex","ETHUSD",1768303027918,0.002,3136.5,3136.1,0.9192031]
["bitfinex","ETHUSD",1768303028672,0.00080272,3136.6,3136.2,3.18857215]
["bitfinex","ETHUSD",1768303028819,0.00080272,3136.6,3136.2,4.10777525]
["bitfinex","ETHUSD",1768303033064,1.22691079,3136.9,3136.2,4.10777525]
["bitfinex","ETHUSD",1768303033247,0.97391079,3136.8,3136.3,0.65526753]
["bitfinex","ETHUSD",1768303033770,0.253,3136.9,3136.2,4.10857805]
["bitfinex","ETHUSD",1768303035068,3.44088316,3136.9,3136.2,4.10857805]
["bitfinex","ETHUSD",1768303035259,4.38431893,3136.9,3136.2,3.18937495]
["bitfinex","ETHUSD",1768303036137,1.19643577,3136.9,3136.2,3.18937495]
["bitfinex","ETHUSD",1768303036770,1.19643577,3136.9,3136.2,4.16461295]
["bitfinex","ETHUSD",1768303037267,1.19643577,3136.9,3136.3,0.73532592]
["bitfinex","ETHUSD",1768303038470,1.19643577,3136.9,3136.4,0.03188368]
["bitfinex","ETHUSD",1768303038840,0.253,3136.9,3136.4,0.03188368]
["bitfinex","ETHUSD",1768303039044,0.253,3136.9,3136.3,1.71056392]
["bitfinex","ETHUSD",1768303039251,0.253,3136.9,3136.5,0.975238]
["bitfinex","ETHUSD",1768303039467,0.002,3136.6,3136.5,0.975238]
["bitfinex","ETHUSD",1768303039661,0.253,3136.9,3136.6,0.975238]
["bitfinex","ETHUSD",1768303039881,0.002,3136.9,3136.6,0.975238]
["bitfinex","ETHUSD",1768303040644,0.002,3136.9,3136.5,0.33215989]
["bitfinex","ETHUSD",1768303042254,0.002,3136.9,3136.5,3.52041021]
["bitfinex","ETHUSD",1768303047098,0.002,3136.9,3136.5,0.33215989]
["bitfinex","ETHUSD",1768303048186,0.002,3136.9,3136.5,3.52038817]
["bitfinex","ETHUSD",1768303048688,0.002,3136.9,3136.6,0.44956262]
["bitfinex","ETHUSD",1768303049488,0.002,3136.9,3136.4,0.975238]
["bitfinex","ETHUSD",1768303049967,0.002,3136.9,3136.4,4.16359193]
["bitfinex","ETHUSD",1768303050158,0.002,3136.9,3136.5,3.18826549]
["bitfinex","ETHUSD",1768303050485,0.002,3136.9,3136.5,3.18825234]
["bitfinex","ETHUSD",1768303051184,0.002,3136.6,3136.5,3.18825234]
["bitfinex","ETHUSD",1768303051366,0.002,3136.9,3136.5,3.92344712]
["bitfinex","ETHUSD",1768303051967,0.002,3136.9,3136.5,0.73519478]
["bitfinex","ETHUSD",1768303053457,0.94543577,3136.9,3136.5,0.73519478]
["bitfinex","ETHUSD",1768303053656,0.94543577,3136.9,3136.3,3.18842604]
["bitfinex","ETHUSD",1768303056003,0.002,3136.9,3136.3,3.18842604]
["bitfinex","ETHUSD",1768303056308,0.002,3136.9,3136.3,4.18329265]
["bitfinex","ETHUSD",1768303058515,0.002,3136.9,3136.3,7.37176314]
["bitfinex","ETHUSD",1768303059316,0.002,3136.9,3136.4,0.99486661]
["bitfinex","ETHUSD",1768303059504,0.002,3136.9,3136.4,1.7322232]
["bitfinex","ETHUSD",1768303060418,0.002,3136.9,3136.4,4.18322614]
["bitfinex","ETHUSD",1768303063118,0.002,3136.9,3136.6,0.001]
["bitfinex","ETHUSD",1768303064721,0.9699812,3136.9,3136.6,0.001]
["bitfinex","ETHUSD",1768303065128,0.9699812,3136.9,3136.2,0.0018028]
["bitfinex","ETHUSD",1768303065129,4.88115971,3136.6,3136.2,0.0018028]
["bitfinex","ETHUSD",1768303065303,0.9679812,3136.6,3136.2,0.0018028]
["bitfinex","ETHUSD",1768303066617,0.9679812,3136.5,3136.2,0.0018028]
["bitfinex","ETHUSD",1768303067602,4.15609878,3136.7,3136.2,0.0018028]
["bitfinex","ETHUSD",1768303067925,0.9679812,3136.7,3136.2,0.0018028]
["bitfinex","ETHUSD",1768303069322,0.9679812,3136.7,3136.2,0.42033712]
["bitfinex","ETHUSD",1768303070733,4.15784935,3136.9,3136.2,1.41520373]
["bitfinex","ETHUSD",1768303071230,4.15784935,3136.9,3136.2,4.60376403]
["bitfinex","ETHUSD",1768303071830,0.002,3136.9,3136.3,0.99486661]
["bitfinex","ETHUSD",1768303072833,0.002,3136.9,3136.3,1.02675131]
["bitfinex","ETHUSD",1768303073194,0.002,3136.9,3136.3,0.99486661]
["bitfinex","ETHUSD",1768303075143,0.002,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1768303075431,0.002,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1768303077023,0.002,3136.6,3136.5,0.99586661]
["bitfinex","ETHUSD",1768303078613,0.002,3136.6,3136.5,3.60768855]
["bitfinex","ETHUSD",1768303078834,0.002,3136.9,3136.5,3.60768855]
["bitfinex","ETHUSD",1768303079504,0.002,3136.9,3136.5,4.60255516]
["bitfinex","ETHUSD",1768303081136,0.002,3136.9,3136.5,1.41428799]
["bitfinex","ETHUSD",1768303081436,0.002,3136.9,3136.5,4.60253914]
["bitfinex","ETHUSD",1768303081644,0.002,3136.9,3136.6,0.46025391]
["bitfinex","ETHUSD",1768303083112,0.002,3136.9,3136.6,3.64841476]
["bitfinex","ETHUSD",1768303084527,0.002,3136.9,3136.6,4.67516302]
["bitfinex","ETHUSD",1768303085843,0.002,3136.9,3136.6,4.64328137]
["bitfinex","ETHUSD",1768303087552,0.002,3136.9,3136.7,0.9962094]
["bitfinex","ETHUSD",1768303087775,0.002,3136.9,3136.8,0.6072319]
["bitfinex","ETHUSD",1768303088252,0.002,3137.1,3136.8,0.6072319]
["bitfinex","ETHUSD",1768303089569,0.002,3137.1,3136.8,3.79513482]
["bitfinex","ETHUSD",1768303089920,0.002,3137.1,3136.8,4.79134422]
["bitfinex","ETHUSD",1768303091155,0.002,3137.1,3136.9,0.9962094]
["bitfinex","ETHUSD",1768303091339,0.002,3137.1,3137.0,0.46025391]
["bitfinex","ETHUSD",1768303092654,0.99472834,3137.0,3136.7,0.03188063]
["bitfinex","ETHUSD",1768303092854,0.0008028,3136.6,3136.2,0.251]
["bitfinex","ETHUSD",1768303093017,0.0008028,3136.6,3136.3,0.251]
["bitfinex","ETHUSD",1768303093350,0.0008028,3136.6,3136.1,0.86989283]
["bitfinex","ETHUSD",1768303093651,0.0008028,3136.6,3136.2,0.251]
["bitfinex","ETHUSD",1768303094269,0.99553114,3136.6,3136.3,0.251]
["bitfinex","ETHUSD",1768303094476,5.87588805,3136.5,3135.8,0.9962094]
["bitfinex","ETHUSD",1768303094681,0.99472834,3136.5,3135.8,0.9962094]
["bitfinex","ETHUSD",1768303094975,0.99472834,3136.3,3135.9,0.251]
["bitfinex","ETHUSD",1768303095771,0.97467849,3136.5,3135.9,0.251]
["bitfinex","ETHUSD",1768303099074,4.16295426,3136.5,3135.9,0.251]
["bitfinex","ETHUSD",1768303099274,4.16295426,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1768303101975,0.97467849,3136.4,3136.2,0.001]
["bitfinex","ETHUSD",1768303104586,0.97467849,3136.3,3135.6,0.00080408]
["bitfinex","ETHUSD",1768303104759,0.00080408,3136.0,3135.7,0.251]
["bitfinex","ETHUSD",1768303115975,0.00080408,3136.0,3135.4,3.18938259]
["bitfinex","ETHUSD",1768303116176,0.91779522,3136.0,3135.6,0.251]
["bitfinex","ETHUSD",1768303118596,0.00080408,3136.0,3135.6,0.251]
["bitfinex","ETHUSD",1768303119667,0.00080408,3136.0,3135.7,0.97574041]
["bitfinex","ETHUSD",1768303119859,0.00080408,3136.0,3135.9,0.97574041]
["bitfinex","ETHUSD",1768303120065,0.91699114,3136.4,3136.1,4.88115971]
["bitfinex","ETHUSD",1768303120297,0.91699114,3136.4,3136.0,4.88115971]
["bitfinex","ETHUSD",1768303121075,3.19032053,3136.5,3136.0,4.88115971]
["bitfinex","ETHUSD",1768303121867,3.19032053,3136.5,3136.0,5.85690012]
["bitfinex","ETHUSD",1768303121868,0.002,3136.5,3136.0,5.85690012]
["bitfinex","ETHUSD",1768303122086,0.002,3136.5,3136.0,5.88878787]
["bitfinex","ETHUSD",1768303122295,0.002,3136.5,3136.2,5.85690012]
["bitfinex","ETHUSD",1768303122612,0.002,3136.5,3136.2,0.97574041]
["bitfinex","ETHUSD",1768303123868,0.002,3136.5,3136.3,0.97574041]
["bitfinex","ETHUSD",1768303125013,0.002,3136.4,3136.3,0.97574041]
["bitfinex","ETHUSD",1768303125170,0.002,3136.5,3136.2,3.18853177]
["bitfinex","ETHUSD",1768303126079,0.002,3136.5,3136.2,4.16427218]
["bitfinex","ETHUSD",1768303126290,0.002,3136.5,3136.1,3.4396347]
["bitfinex","ETHUSD",1768303127493,0.002,3136.5,3136.1,6.62830853]
["bitfinex","ETHUSD",1768303128513,0.002,3136.5,3136.1,3.4396347]
["bitfinex","ETHUSD",1768303131497,0.002,3136.5,3136.1,0.251]
["bitfinex","ETHUSD",1768303132294,0.002,3136.5,3136.1,3.43966833]
["bitfinex","ETHUSD",1768303132493,0.91899114,3136.5,3136.1,0.251]
["bitfinex","ETHUSD",1768303134684,0.91899114,3136.5,3135.7,0.08911096]
["bitfinex","ETHUSD",1768303134882,0.91899114,3136.5,3135.8,0.251]
["bitfinex","ETHUSD",1768303135673,0.91899114,3136.5,3135.8,3.43997484]
["bitfinex","ETHUSD",1768303136512,0.91899114,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1768303136513,0.91699114,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1768303137609,0.002,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1768303139912,0.91899114,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1768303140097,0.91899114,3136.5,3136.0,0.251]
["bitfinex","ETHUSD",1768303140412,0.91699114,3136.4,3135.9,0.251]
["bitfinex","ETHUSD",1768303140609,0.91699114,3136.2,3135.9,0.251]
["bitfinex","ETHUSD",1768303141005,0.91699114,3136.4,3135.9,0.251]
["bitfinex","ETHUSD",1768303142104,0.91699114,3136.3,3135.9,0.251]
["bitfinex","ETHUSD",1768303146112,0.96613411,3136.2,3135.9,0.251]
["bitfinex","ETHUSD",1768303146619,0.96613411,3136.2,3135.6,0.00080416]
["bitfinex","ETHUSD",1768303147123,0.96613411,3136.2,3135.6,0.25180416]
["bitfinex","ETHUSD",1768303147325,0.96613411,3136.0,3135.6,0.25180416]
["bitfinex","ETHUSD",1768303147788,0.96613411,3136.2,3135.6,3.44098302]
["bitfinex","ETHUSD",1768303148197,0.96613411,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1768303149432,4.15480794,3136.1,3135.6,0.25180416]
["bitfinex","ETHUSD",1768303149632,0.96613411,3136.0,3135.6,0.25180416]
["bitfinex","ETHUSD",1768303153441,4.1549334,3136.0,3135.6,0.00080416]
["bitfinex","ETHUSD",1768303153731,0.96613411,3135.8,3135.6,0.00080416]
["bitfinex","ETHUSD",1768303154964,0.97014561,3135.8,3135.6,0.00080416]
["bitfinex","ETHUSD",1768303155539,4.15920785,3135.8,3135.6,0.00080416]
["bitfinex","ETHUSD",1768303156508,0.97014561,3135.7,3135.6,0.00080416]
["bitfinex","ETHUSD",1768303157650,4.15922619,3135.7,3135.6,0.00080416]
["bitfinex","ETHUSD",1768303158841,3.18901505,3135.8,3135.6,0.00080416]
["bitfinex","ETHUSD",1768303159347,4.5745359,3135.9,3135.6,0.00080416]
["bitfinex","ETHUSD",1768303159546,3.60439029,3135.9,3135.6,0.00080416]
["bitfinex","ETHUSD",1768303160007,3.60639029,3135.9,3135.6,0.00080416]
["bitfinex","ETHUSD",1768303165654,3.60639029,3135.9,3135.3,0.251]
["bitfinex","ETHUSD",1768303165823,3.19089695,3135.9,3135.3,0.251]
["bitfinex","ETHUSD",1768303166535,3.19089695,3135.9,3135.3,1.16347917]
["bitfinex","ETHUSD",1768303168754,3.19089695,3135.9,3135.3,0.91247917]
["bitfinex","ETHUSD",1768303169158,6.3797939,3135.9,3135.2,0.251]
["bitfinex","ETHUSD",1768303169339,0.97014561,3135.8,3135.2,0.251]
["bitfinex","ETHUSD",1768303169662,0.97014561,3135.8,3134.9,0.91247917]
["bitfinex","ETHUSD",1768303169663,0.97014561,3135.7,3134.9,0.91247917]
["bitfinex","ETHUSD",1768303170123,0.97014561,3135.7,3135.0,0.251]
["bitfinex","ETHUSD",1768303171567,7.34851019,3135.6,3134.7,0.91328381]
["bitfinex","ETHUSD",1768303171745,0.97014561,3135.5,3134.8,0.251]
["bitfinex","ETHUSD",1768303172128,0.97014561,3135.3,3134.7,0.25180464]
["bitfinex","ETHUSD",1768303172883,4.88156441,3135.1,3134.5,0.251]
["bitfinex","ETHUSD",1768303173036,5.85251466,3135.1,3134.3,0.91528923]
["bitfinex","ETHUSD",1768303173234,5.85251466,3135.1,3134.4,0.251]
["bitfinex","ETHUSD",1768303173539,3.18979266,3135.0,3134.4,0.251]
["bitfinex","ETHUSD",1768303173939,4.1606805,3135.1,3134.4,0.251]
["bitfinex","ETHUSD",1768303174288,4.1606805,3135.1,3134.4,1.16347917]
["bitfinex","ETHUSD",1768303174627,4.92984859,3135.1,3134.4,1.16347917]
["bitfinex","ETHUSD",1768303174833,8.11957884,3135.1,3134.4,1.16347917]
["bitfinex","ETHUSD",1768303175131,8.11957884,3135.1,3134.4,0.251]
["bitfinex","ETHUSD",1768303175439,0.94726602,3134.9,3134.3,0.25381006]
["bitfinex","ETHUSD",1768303175769,3.19009793,3134.7,3134.3,0.25381006]
["bitfinex","ETHUSD",1768303176130,4.13736395,3134.7,3134.3,0.00281006]
["bitfinex","ETHUSD",1768303176741,0.94726602,3134.7,3134.3,0.00281006]
["bitfinex","ETHUSD",1768303177777,4.13740475,3134.7,3134.3,0.00281006]
["bitfinex","ETHUSD",1768303178283,0.94726602,3134.7,3134.3,0.00281006]
["bitfinex","ETHUSD",1768303178442,3.19014792,3134.7,3134.3,0.00281006]
["bitfinex","ETHUSD",1768303179739,3.18999617,3134.8,3134.3,0.00281006]
["bitfinex","ETHUSD",1768303179944,4.09187883,3134.8,3134.3,0.00281006]
["bitfinex","ETHUSD",1768303180546,8.22916549,3134.8,3134.3,0.00281006]
["bitfinex","ETHUSD",1768303180876,8.22916549,3134.8,3134.2,0.251]
["bitfinex","ETHUSD",1768303181075,8.22916549,3134.8,3134.2,0.2489334]
["bitfinex","ETHUSD",1768303181277,5.03914485,3134.8,3134.2,0.2489334]
["bitfinex","ETHUSD",1768303181671,8.22916549,3134.8,3134.2,0.2489334]
["bitfinex","ETHUSD",1768303182787,1.77018257,3134.7,3134.2,0.2489334]
["bitfinex","ETHUSD",1768303182994,1.77018257,3134.7,3133.9,0.0008008]
["bitfinex","ETHUSD",1768303182995,5.82883043,3134.4,3133.9,0.0008008]
["bitfinex","ETHUSD",1768303183194,0.13573484,3134.2,3133.9,0.0008008]
["bitfinex","ETHUSD",1768303184764,3.32641649,3134.2,3133.9,0.0008008]
["bitfinex","ETHUSD",1768303184966,4.07283594,3134.2,3133.9,0.0008008]
["bitfinex","ETHUSD",1768303185295,0.88215429,3134.2,3133.9,0.0008008]
["bitfinex","ETHUSD",1768303185487,0.13573484,3134.2,3133.9,0.0008008]
["bitfinex","ETHUSD",1768303185685,3.32639154,3134.2,3133.9,0.0008008]
["bitfinex","ETHUSD",1768303186404,0.13573484,3134.2,3133.9,0.0008008]
["bitfinex","ETHUSD",1768303187287,3.32636064,3134.2,3133.9,0.0008008]
["bitfinex","ETHUSD",1768303190374,0.13573484,3134.2,3133.9,0.0008008]
["bitfinex","ETHUSD",1768303196907,0.13573484,3134.2,3133.9,0.0028008]
["bitfinex","ETHUSD",1768303197102,0.13573484,3134.2,3133.9,0.99427558]
["bitfinex","ETHUSD",1768303200409,3.32636193,3134.2,3133.9,0.0028008]
["bitfinex","ETHUSD",1768303202811,4.27362795,3134.2,3133.9,0.0028008]
["bitfinex","ETHUSD",1768303203510,4.27362795,3134.2,3133.8,0.002]
["bitfinex","ETHUSD",1768303203677,4.13789311,3134.2,3133.8,0.002]
["bitfinex","ETHUSD",1768303204108,8.08021931,3134.3,3133.8,0.002]
["bitfinex","ETHUSD",1768303204815,3.1905532,3134.3,3133.8,0.94786369]
["bitfinex","ETHUSD",1768303205112,0.29803233,3134.2,3133.8,0.94786369]
["bitfinex","ETHUSD",1768303205408,0.29803233,3134.1,3133.8,0.94786369]
["bitfinex","ETHUSD",1768303205579,3.1905532,3134.3,3133.8,0.94786369]
["bitfinex","ETHUSD",1768303205909,0.29809672,3134.2,3133.8,0.94786369]
["bitfinex","ETHUSD",1768303206075,0.29809672,3134.1,3133.8,0.94786369]
["bitfinex","ETHUSD",1768303206276,0.29809672,3134.0,3133.8,0.94786369]
["bitfinex","ETHUSD",1768303206478,3.1905532,3134.3,3133.8,0.94786369]
["bitfinex","ETHUSD",1768303206793,0.29812993,3134.2,3133.8,0.94786369]
["bitfinex","ETHUSD",1768303206998,0.29812993,3134.1,3133.8,0.94786369]
["bitfinex","ETHUSD",1768303207199,0.29812993,3134.0,3133.8,0.94786369]
["bitfinex","ETHUSD",1768303207422,3.1905532,3134.3,3133.8,0.94786369]
["bitfinex","ETHUSD",1768303207594,0.29816942,3134.2,3133.8,0.94786369]
["bitfinex","ETHUSD",1768303207929,0.29816942,3134.1,3133.8,0.94786369]
["bitfinex","ETHUSD",1768303208227,0.29816942,3134.0,3133.8,0.94786369]
["bitfinex","ETHUSD",1768303208526,3.1905532,3134.3,3133.8,0.94786369]
["bitfinex","ETHUSD",1768303208847,0.29821802,3134.2,3133.8,0.94786369]
["bitfinex","ETHUSD",1768303209006,0.29821802,3134.1,3133.8,0.94786369]
["bitfinex","ETHUSD",1768303209208,0.29821802,3134.0,3133.8,0.94786369]
["bitfinex","ETHUSD",1768303209510,0.001,3133.9,3133.8,0.94786369]
["bitfinex","ETHUSD",1768303209717,0.93720169,3134.3,3133.8,0.002]
["bitfinex","ETHUSD",1768303210019,0.29827981,3134.2,3133.8,0.002]
["bitfinex","ETHUSD",1768303210216,0.29827981,3134.1,3133.8,0.002]
["bitfinex","ETHUSD",1768303210419,0.29827981,3134.0,3133.8,0.002]
["bitfinex","ETHUSD",1768303210601,0.93720169,3134.3,3133.8,0.002]
["bitfinex","ETHUSD",1768303210799,0.29835505,3134.2,3133.8,0.002]
["bitfinex","ETHUSD",1768303211101,0.29835505,3134.1,3133.8,0.002]
["bitfinex","ETHUSD",1768303211300,0.29835505,3134.0,3133.8,0.002]
["bitfinex","ETHUSD",1768303211544,0.29835505,3133.9,3133.8,0.002]
["bitfinex","ETHUSD",1768303216732,0.29835505,3133.9,3133.7,0.0008052]
["bitfinex","ETHUSD",1768303216931,0.29835505,3133.8,3133.4,1.20197558]
["bitfinex","ETHUSD",1768303217254,3.1908109,3134.0,3133.4,1.20197558]
["bitfinex","ETHUSD",1768303217533,0.29858752,3133.9,3133.4,1.20197558]
["bitfinex","ETHUSD",1768303217733,0.29858752,3133.8,3133.4,1.20197558]
["bitfinex","ETHUSD",1768303217937,3.1908109,3134.0,3133.4,1.20197558]
["bitfinex","ETHUSD",1768303218114,0.29858708,3133.9,3133.4,1.20197558]
["bitfinex","ETHUSD",1768303218316,0.29858708,3133.8,3133.4,1.20197558]
["bitfinex","ETHUSD",1768303218629,9.01843093,3134.1,3133.4,4.39339388]
["bitfinex","ETHUSD",1768303218932,0.29858285,3134.0,3133.4,4.39339388]
["bitfinex","ETHUSD",1768303219098,0.29858285,3133.9,3133.4,4.39339388]
["bitfinex","ETHUSD",1768303219295,0.29858285,3133.8,3133.4,4.39339388]
["bitfinex","ETHUSD",1768303219495,0.93800689,3134.1,3133.4,4.39339388]
["bitfinex","ETHUSD",1768303219736,0.29857802,3134.0,3133.4,4.39339388]
["bitfinex","ETHUSD",1768303219935,0.29857802,3133.9,3133.4,4.39339388]
["bitfinex","ETHUSD",1768303220100,4.12873725,3134.1,3133.4,4.39339388]
["bitfinex","ETHUSD",1768303220301,0.29859175,3134.0,3133.4,4.39339388]
["bitfinex","ETHUSD",1768303220501,0.29859175,3133.9,3133.4,4.39339388]
["bitfinex","ETHUSD",1768303220702,4.12873725,3134.1,3133.4,4.39339388]
["bitfinex","ETHUSD",1768303220905,0.29862368,3134.0,3133.4,4.39339388]
["bitfinex","ETHUSD",1768303221234,0.29962368,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1768303221548,0.29862922,3133.8,3133.7,0.002]
["bitfinex","ETHUSD",1768303224641,0.29862922,3133.8,3133.1,3.19169262]
["bitfinex","ETHUSD",1768303224642,0.99949658,3133.7,3133.1,3.19169262]
["bitfinex","ETHUSD",1768303224828,0.29862922,3133.6,3133.1,3.19169262]
["bitfinex","ETHUSD",1768303225135,0.29862922,3133.5,3133.1,3.19169262]
["bitfinex","ETHUSD",1768303225335,4.88966611,3133.8,3133.1,4.1406682]
["bitfinex","ETHUSD",1768303225636,0.29836652,3133.7,3133.1,4.1406682]
["bitfinex","ETHUSD",1768303225835,0.29836652,3133.6,3133.1,4.1406682]
["bitfinex","ETHUSD",1768303226032,0.29836652,3133.5,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303226343,3.19112553,3133.7,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303226528,0.29828352,3133.6,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303226828,0.29828352,3133.5,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303227028,3.19112553,3133.7,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303227228,0.29828345,3133.6,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303227526,0.29828345,3133.5,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303227726,3.19112553,3133.7,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303227931,0.29821898,3133.6,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303228130,0.29821898,3133.5,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303228337,0.29821898,3133.5,3133.0,3.1937984]
["bitfinex","ETHUSD",1768303228338,4.19062211,3133.7,3133.0,3.1937984]
["bitfinex","ETHUSD",1768303228539,0.29818054,3133.6,3133.0,0.002]
["bitfinex","ETHUSD",1768303228845,0.29818054,3133.5,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303229143,6.38229136,3133.7,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303229312,0.29817931,3133.6,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303229513,0.29817931,3133.5,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303229714,3.19112553,3133.7,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303229932,0.2981385,3133.6,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303230243,0.2981385,3133.5,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303230544,8.08088504,3133.6,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303230925,4.88966611,3133.6,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303231320,3.19115292,3133.7,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303231649,0.29807729,3133.6,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303231830,3.19115292,3133.7,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303232036,0.29807748,3133.6,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303232213,3.19115292,3133.7,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303232413,0.29805458,3133.6,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303232613,3.19115292,3133.7,3133.1,0.94897558]
["bitfinex","ETHUSD",1768303232847,0.29805426,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303233035,3.19115292,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768303233240,0.29805435,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303233415,4.00727985,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768303233710,0.29803474,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303233916,4.00727985,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768303234137,0.29803442,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303234410,4.00727985,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768303234615,0.29801869,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303234816,4.00727985,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768303235019,0.29801876,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303235229,4.00727985,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768303235446,0.29800856,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303235652,4.00727985,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768303235947,0.29800868,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303236153,0.81612693,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768303236453,0.29800874,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303236665,0.81612693,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768303236826,0.29800333,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303237025,0.81612693,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768303237326,0.2980036,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303237526,0.81612693,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768303237735,0.29800174,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303237940,8.08073032,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1768303238134,0.2980023,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768303238456,0.2980023,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303238757,8.08073032,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1768303238950,0.29800398,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768303239147,0.29800398,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303239351,9.20799515,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1768303239529,0.29800921,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768303239731,0.29800921,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303239944,9.20799515,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1768303240137,4.72917469,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768303240437,0.29800887,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303240762,1.23999132,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768303240949,0.29801823,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303241150,1.23999132,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768303241462,0.29801848,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303241760,8.08073618,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1768303241949,0.29803223,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768303242150,0.29803223,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303242326,9.20799246,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1768303242529,0.29805189,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768303242769,0.29805189,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303242942,9.20799246,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1768303243270,3.48917976,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768303243480,0.29805201,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303244372,5.18771812,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303244560,4.92154689,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303245377,3.22313741,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303245580,3.19125663,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303246171,3.19125663,3133.6,3133.1,0.92538752]
["bitfinex","ETHUSD",1768303247752,4.52671956,3133.6,3133.1,0.92538752]
["bitfinex","ETHUSD",1768303248470,0.29819421,3133.5,3133.1,0.92538752]
["bitfinex","ETHUSD",1768303248647,3.19125663,3133.6,3133.1,0.92538752]
["bitfinex","ETHUSD",1768303248967,0.29819419,3133.5,3133.1,0.92538752]
["bitfinex","ETHUSD",1768303249174,3.19125663,3133.6,3133.1,0.92538752]
["bitfinex","ETHUSD",1768303249473,0.29819434,3133.5,3133.1,0.92538752]
["bitfinex","ETHUSD",1768303249671,3.19125663,3133.6,3133.1,0.92538752]
["bitfinex","ETHUSD",1768303249843,0.29823758,3133.5,3133.1,0.92538752]
["bitfinex","ETHUSD",1768303250169,3.19125663,3133.6,3133.1,0.92538752]
["bitfinex","ETHUSD",1768303250373,0.29828951,3133.5,3133.1,0.92538752]
["bitfinex","ETHUSD",1768303250673,3.19125663,3133.6,3133.1,0.92538752]
["bitfinex","ETHUSD",1768303250862,0.29828871,3133.5,3133.0,0.002]
["bitfinex","ETHUSD",1768303251052,3.19125663,3133.6,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303251252,0.29830225,3133.5,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303251473,3.19125663,3133.6,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303251676,0.29835598,3133.5,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303251876,3.19125663,3133.6,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303252086,0.2983561,3133.5,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303252284,3.19125663,3133.6,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303252484,0.29842211,3133.5,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303252682,3.19125663,3133.6,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303252981,0.29842208,3133.5,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303253188,3.19125663,3133.6,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303253485,0.29852034,3133.5,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303253668,0.29852034,3133.4,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303253877,3.19125663,3133.6,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303254075,0.2985203,3133.5,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303254276,0.2985203,3133.4,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303254584,3.19125663,3133.6,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303254765,0.29867015,3133.5,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303254964,0.29867015,3133.4,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303255275,3.19125663,3133.6,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303255474,0.29867012,3133.5,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303255782,0.29867012,3133.4,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303255984,3.19125663,3133.6,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303256187,0.29866989,3133.5,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303256487,0.29866989,3133.4,3133.0,0.92738752]
["bitfinex","ETHUSD",1768303256787,3.22313741,3133.6,3133.3,0.002]
["bitfinex","ETHUSD",1768303256984,0.71524826,3133.5,3133.3,0.002]
["bitfinex","ETHUSD",1768303257191,0.29866979,3133.4,3133.3,0.002]
["bitfinex","ETHUSD",1768303263198,0.22547709,3133.4,3133.3,0.002]
["bitfinex","ETHUSD",1768303264398,3.19112119,3133.7,3133.3,0.002]
["bitfinex","ETHUSD",1768303267799,3.1910141,3133.8,3133.3,0.002]
["bitfinex","ETHUSD",1768303267997,3.1910141,3133.8,3133.3,0.93721378]
["bitfinex","ETHUSD",1768303268901,3.22383867,3133.9,3133.3,0.93721378]
["bitfinex","ETHUSD",1768303269106,3.86538425,3133.9,3133.3,0.93721378]
["bitfinex","ETHUSD",1768303269476,0.001,3133.4,3133.3,0.002]
["bitfinex","ETHUSD",1768303269891,0.001,3133.4,3133.3,0.93721378]
["bitfinex","ETHUSD",1768303274272,0.001,3133.4,3133.3,0.002]
["bitfinex","ETHUSD",1768303275098,0.29965336,3133.4,3133.3,0.002]
["bitfinex","ETHUSD",1768303275400,0.29965336,3133.4,3133.0,0.002]
["bitfinex","ETHUSD",1768303275610,0.001,3133.4,3133.0,0.002]
["bitfinex","ETHUSD",1768303280106,0.98941796,3133.2,3133.0,0.002]
["bitfinex","ETHUSD",1768303280402,0.98941796,3133.2,3132.6,3.44518234]
["bitfinex","ETHUSD",1768303281509,0.98941796,3133.2,3133.0,0.002]
["bitfinex","ETHUSD",1768303285644,0.001,3133.4,3133.0,0.002]
["bitfinex","ETHUSD",1768303285826,1.28783095,3133.3,3133.0,0.002]
["bitfinex","ETHUSD",1768303286123,0.98941796,3133.1,3133.0,0.002]
["bitfinex","ETHUSD",1768303286425,0.98941796,3133.1,3132.6,3.44518234]
["bitfinex","ETHUSD",1768303288924,0.98941796,3133.3,3132.6,3.44518234]
["bitfinex","ETHUSD",1768303289130,0.29833426,3133.2,3132.6,3.44518234]
["bitfinex","ETHUSD",1768303289424,0.98941796,3133.3,3132.6,3.44518234]
["bitfinex","ETHUSD",1768303289633,0.29831746,3133.2,3132.6,3.44518234]
["bitfinex","ETHUSD",1768303289932,0.98941796,3133.3,3132.6,3.44518234]
["bitfinex","ETHUSD",1768303290104,0.29831745,3133.2,3132.6,3.44518234]
["bitfinex","ETHUSD",1768303290307,0.98941796,3133.3,3132.6,7.55719964]
["bitfinex","ETHUSD",1768303290626,0.98941796,3133.3,3132.6,4.36496316]
["bitfinex","ETHUSD",1768303290828,4.18094135,3133.3,3132.6,4.36496316]
["bitfinex","ETHUSD",1768303292545,0.98941796,3133.3,3132.6,4.36496316]
["bitfinex","ETHUSD",1768303293534,0.98941796,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1768303293715,0.001,3133.0,3132.9,0.002]
["bitfinex","ETHUSD",1768303298957,0.94499508,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1768303299109,0.62166933,3133.0,3132.5,0.002]
["bitfinex","ETHUSD",1768303299110,0.29821289,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768303299305,0.29821289,3132.7,3132.5,0.002]
["bitfinex","ETHUSD",1768303299646,1.26845152,3133.0,3132.5,0.002]
["bitfinex","ETHUSD",1768303299848,0.91413061,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1768303300049,0.29805695,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768303300206,3.80803093,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1768303300406,0.29805642,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768303300726,4.75302601,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1768303301045,0.80559676,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768303301209,0.50764825,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768303306042,3.6996855,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768303306740,0.94499508,3132.7,3132.5,0.002]
["bitfinex","ETHUSD",1768303307836,5.83969901,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768303308043,6.7936391,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768303309560,1.89893517,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768303310444,8.08688218,3132.7,3132.1,0.002]
["bitfinex","ETHUSD",1768303312846,4.89470393,3132.7,3132.1,0.002]
["bitfinex","ETHUSD",1768303313549,4.89470393,3132.7,3132.1,0.96648687]
["bitfinex","ETHUSD",1768303315519,9.64776279,3132.9,3132.2,3.19264414]
["bitfinex","ETHUSD",1768303315716,0.29757218,3132.8,3132.2,4.15713101]
["bitfinex","ETHUSD",1768303315919,9.64776279,3132.9,3132.2,4.15713101]
["bitfinex","ETHUSD",1768303316151,1.58163137,3132.8,3132.2,4.15713101]
["bitfinex","ETHUSD",1768303316354,0.001,3133.0,3132.3,0.96448687]
["bitfinex","ETHUSD",1768303316560,0.29757712,3132.9,3132.3,0.96448687]
["bitfinex","ETHUSD",1768303316747,8.08753448,3133.0,3132.3,0.96448687]
["bitfinex","ETHUSD",1768303316948,0.29757843,3132.9,3132.3,0.96448687]
["bitfinex","ETHUSD",1768303317151,8.08753448,3133.0,3132.3,0.96448687]
["bitfinex","ETHUSD",1768303317354,1.5200051,3132.9,3132.4,0.002]
["bitfinex","ETHUSD",1768303317559,0.001,3132.5,3132.4,0.002]
["bitfinex","ETHUSD",1768303317858,4.1369641,3132.9,3132.4,0.002]
["bitfinex","ETHUSD",1768303318224,5.83969901,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1768303318551,4.89470393,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1768303320666,0.001,3133.0,3132.4,0.96648687]
["bitfinex","ETHUSD",1768303321562,0.001,3133.0,3132.4,4.15885208]
["bitfinex","ETHUSD",1768303321770,0.001,3133.0,3132.5,0.96448687]
["bitfinex","ETHUSD",1768303323636,0.001,3133.0,3132.7,0.96448687]
["bitfinex","ETHUSD",1768303323856,9.03217422,3133.4,3133.0,0.96448687]
["bitfinex","ETHUSD",1768303323857,0.001,3133.4,3133.0,0.96448687]
["bitfinex","ETHUSD",1768303324755,4.89470393,3133.8,3132.8,0.95512399]
["bitfinex","ETHUSD",1768303324959,4.89470393,3133.8,3132.7,5.14570393]
["bitfinex","ETHUSD",1768303324960,0.2978137,3133.7,3133.0,0.95512399]
["bitfinex","ETHUSD",1768303325148,4.89470393,3133.8,3133.0,0.95512399]
["bitfinex","ETHUSD",1768303325357,0.29774076,3133.7,3133.0,0.95512399]
["bitfinex","ETHUSD",1768303325658,0.001,3133.9,3133.2,0.95512399]
["bitfinex","ETHUSD",1768303325863,0.29776726,3133.8,3133.2,0.95512399]
["bitfinex","ETHUSD",1768303326058,0.001,3133.9,3133.2,0.95512399]
["bitfinex","ETHUSD",1768303326059,0.29776726,3133.7,3133.2,0.95512399]
["bitfinex","ETHUSD",1768303326244,0.001,3133.9,3133.3,0.95512399]
["bitfinex","ETHUSD",1768303327783,0.001,3133.9,3133.4,0.95512399]
["bitfinex","ETHUSD",1768303329244,0.001,3133.9,3133.3,3.19145798]
["bitfinex","ETHUSD",1768303329442,0.96167385,3133.9,3133.2,4.14672846]
["bitfinex","ETHUSD",1768303329677,4.89470393,3133.8,3133.1,3.19167987]
["bitfinex","ETHUSD",1768303330170,0.001,3133.6,3133.2,0.95512399]
["bitfinex","ETHUSD",1768303330371,0.96167385,3133.9,3133.2,0.95512399]
["bitfinex","ETHUSD",1768303330743,0.001,3133.9,3133.2,0.95512399]
["bitfinex","ETHUSD",1768303331868,0.001,3133.9,3133.2,4.14668058]
["bitfinex","ETHUSD",1768303332877,0.96167385,3133.9,3133.2,4.14668058]
["bitfinex","ETHUSD",1768303334091,4.89470393,3133.8,3133.2,4.14668058]
["bitfinex","ETHUSD",1768303334384,4.89470393,3133.8,3133.2,0.95512399]
["bitfinex","ETHUSD",1768303334574,4.89470393,3133.8,3133.1,3.19167655]
["bitfinex","ETHUSD",1768303335087,4.89470393,3133.8,3133.2,3.19161733]
["bitfinex","ETHUSD",1768303336470,4.89470393,3133.8,3133.1,4.12003864]
["bitfinex","ETHUSD",1768303338981,4.89470393,3133.8,3133.2,0.9283116]
["bitfinex","ETHUSD",1768303340189,0.001,3133.9,3133.2,0.9283116]
["bitfinex","ETHUSD",1768303340559,0.001,3133.9,3133.3,3.19152331]
["bitfinex","ETHUSD",1768303340962,0.001,3133.9,3133.2,4.11988631]
["bitfinex","ETHUSD",1768303341987,0.001,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1768303342492,0.001,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303345289,0.001,3133.6,3133.4,0.9303116]
["bitfinex","ETHUSD",1768303345584,0.001,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1768303354792,0.001,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1768303354969,0.29945613,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1768303356904,1.24763455,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1768303357075,2.18098135,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1768303358788,2.18107894,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1768303360003,5.3722967,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1768303361008,0.94817842,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768303361171,0.88284196,3133.3,3133.1,0.002]
["bitfinex","ETHUSD",1768303361371,0.58428824,3133.3,3133.1,0.002]
["bitfinex","ETHUSD",1768303362288,0.94817842,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768303362495,0.29835293,3133.3,3133.1,0.002]
["bitfinex","ETHUSD",1768303362690,1.88252522,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768303362895,0.29836135,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768303363220,0.29836135,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768303363407,0.29836135,3133.3,3133.1,0.002]
["bitfinex","ETHUSD",1768303363707,0.94917842,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768303363907,0.29846679,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768303364111,0.29846679,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768303364304,1.36639932,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768303364516,0.2984688,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768303364691,0.2984688,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768303364885,4.58952067,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768303365094,0.75748927,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768303365291,0.2985372,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768303365602,0.45895207,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768303365782,0.29851263,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768303365982,0.45895207,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768303366310,0.80336023,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768303366512,0.50484727,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768303368104,3.69630157,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768303368310,4.64447999,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768303368811,1.45302569,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768303369001,3.60948603,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768303369002,0.4182209,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768303369176,0.29844475,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768303369378,0.29844475,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768303369577,0.001,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768303369776,0.298435,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768303370017,0.298435,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768303370177,0.001,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768303370378,0.29843231,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768303370606,0.29843231,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768303370913,0.44012433,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768303371124,0.29843247,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768303371414,0.29843247,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768303371713,0.44012433,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768303371912,0.46554847,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768303372116,0.29843012,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768303372412,0.16711835,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768303374487,0.19899913,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768303375186,0.2984359,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768303375399,0.19899913,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768303375698,0.29843608,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768303375997,0.19899913,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768303376193,0.29843619,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768303376397,0.03188078,3133.5,3133.1,0.95090425]
["bitfinex","ETHUSD",1768303376592,0.29844014,3133.4,3133.1,0.95090425]
["bitfinex","ETHUSD",1768303376797,0.47200511,3133.6,3133.1,0.95090425]
["bitfinex","ETHUSD",1768303377119,0.68985538,3133.5,3133.1,0.95090425]
["bitfinex","ETHUSD",1768303377315,0.29844301,3133.4,3133.1,0.95090425]
["bitfinex","ETHUSD",1768303377707,0.03288078,3133.6,3133.1,0.95090425]
["bitfinex","ETHUSD",1768303378016,0.29844899,3133.5,3133.1,4.14258895]
["bitfinex","ETHUSD",1768303378187,0.29844899,3133.4,3133.1,4.14258895]
["bitfinex","ETHUSD",1768303378387,0.001,3133.6,3133.4,0.01204995]
["bitfinex","ETHUSD",1768303378617,0.29845768,3133.5,3133.4,0.01204995]
["bitfinex","ETHUSD",1768303379699,0.29845768,3133.5,3133.4,0.01404995]
["bitfinex","ETHUSD",1768303380516,0.29845768,3133.5,3133.4,0.9629542]
["bitfinex","ETHUSD",1768303380826,0.001,3133.6,3133.5,0.94890425]
["bitfinex","ETHUSD",1768303380987,0.001,3133.9,3133.5,0.94890425]
["bitfinex","ETHUSD",1768303381916,0.001,3133.9,3133.4,0.01404995]
["bitfinex","ETHUSD",1768303383923,0.001,3133.9,3133.4,0.9629542]
["bitfinex","ETHUSD",1768303385029,0.001,3133.9,3133.5,0.95430087]
["bitfinex","ETHUSD",1768303390528,0.001,3133.9,3133.5,4.14561625]
["bitfinex","ETHUSD",1768303390756,0.001,3133.9,3133.6,0.95430087]
["bitfinex","ETHUSD",1768303392804,0.001,3133.9,3133.4,0.96835082]
["bitfinex","ETHUSD",1768303393331,0.001,3133.9,3133.4,4.15976358]
["bitfinex","ETHUSD",1768303394301,0.001,3133.9,3133.5,0.95430087]
["bitfinex","ETHUSD",1768303394509,0.001,3133.9,3133.5,4.14559057]
["bitfinex","ETHUSD",1768303395041,0.001,3133.9,3133.5,0.95430087]
["bitfinex","ETHUSD",1768303395545,0.001,3133.9,3133.5,4.14561462]
["bitfinex","ETHUSD",1768303396047,0.001,3133.9,3133.5,0.95430087]
["bitfinex","ETHUSD",1768303396244,0.001,3133.9,3133.5,4.14561899]
["bitfinex","ETHUSD",1768303396955,0.001,3133.9,3133.6,0.92603493]
["bitfinex","ETHUSD",1768303397116,0.001,3133.9,3133.7,4.11715086]
["bitfinex","ETHUSD",1768303398450,0.001,3133.9,3133.8,0.92603493]
["bitfinex","ETHUSD",1768303398947,0.2518052,3134.1,3133.5,7.30867266]
["bitfinex","ETHUSD",1768303399347,0.0008052,3134.1,3133.5,7.30867266]
["bitfinex","ETHUSD",1768303399546,0.0008052,3134.1,3133.6,0.92603493]
["bitfinex","ETHUSD",1768303399729,0.0008052,3134.1,3133.7,0.92603493]
["bitfinex","ETHUSD",1768303400322,1.15466504,3134.6,3133.9,3.19091228]
["bitfinex","ETHUSD",1768303400525,4.34488388,3134.6,3133.9,3.19091228]
["bitfinex","ETHUSD",1768303401835,0.90366504,3134.5,3133.9,3.19091228]
["bitfinex","ETHUSD",1768303402968,0.90366504,3134.5,3133.8,0.92603493]
["bitfinex","ETHUSD",1768303402969,3.44121884,3134.6,3134.0,0.92603493]
["bitfinex","ETHUSD",1768303403533,0.001,3134.2,3134.0,0.92603493]
["bitfinex","ETHUSD",1768303405367,0.001,3134.2,3134.0,4.11684386]
["bitfinex","ETHUSD",1768303405871,0.001,3134.2,3134.0,0.92603493]
["bitfinex","ETHUSD",1768303406441,0.001,3134.2,3134.0,4.11681803]
["bitfinex","ETHUSD",1768303407462,3.19012448,3134.7,3134.1,0.92603493]
["bitfinex","ETHUSD",1768303407666,3.19012448,3134.7,3134.0,3.1907831]
["bitfinex","ETHUSD",1768303407667,0.90366504,3134.7,3134.0,3.1907831]
["bitfinex","ETHUSD",1768303410362,4.09377905,3134.7,3134.0,3.1907831]
["bitfinex","ETHUSD",1768303411174,4.09377905,3134.7,3133.9,3.19086059]
["bitfinex","ETHUSD",1768303411175,0.90366504,3134.6,3133.9,3.19086059]
["bitfinex","ETHUSD",1768303411369,0.90366504,3134.6,3133.8,3.19098104]
["bitfinex","ETHUSD",1768303411370,0.90366504,3134.6,3133.8,3.19093161]
["bitfinex","ETHUSD",1768303411672,0.90366504,3134.4,3133.9,3.1909121]
["bitfinex","ETHUSD",1768303411869,0.93554582,3134.5,3133.9,3.1909121]
["bitfinex","ETHUSD",1768303412872,4.12589935,3134.5,3133.8,3.1910141]
["bitfinex","ETHUSD",1768303413469,0.93554582,3134.5,3133.8,3.1910141]
["bitfinex","ETHUSD",1768303414839,0.93554582,3134.5,3133.7,7.35797223]
["bitfinex","ETHUSD",1768303415039,0.93554582,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1768303415242,0.001,3134.2,3134.1,0.002]
["bitfinex","ETHUSD",1768303422885,0.93007568,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1768303423066,0.03188078,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1768303423866,0.03188078,3134.6,3134.1,0.97693606]
["bitfinex","ETHUSD",1768303424080,1.88721956,3134.9,3134.1,0.97693606]
["bitfinex","ETHUSD",1768303424249,3.18992131,3134.9,3134.1,0.97693606]
["bitfinex","ETHUSD",1768303424588,4.11999699,3134.9,3134.1,0.97693606]
["bitfinex","ETHUSD",1768303424789,0.93007568,3134.8,3134.1,0.002]
["bitfinex","ETHUSD",1768303424964,0.93007568,3134.8,3134.1,3.1927033]
["bitfinex","ETHUSD",1768303425888,3.18992131,3134.9,3134.2,0.97493606]
["bitfinex","ETHUSD",1768303426486,4.11999699,3134.9,3134.2,0.97493606]
["bitfinex","ETHUSD",1768303426788,4.11999699,3134.9,3134.2,4.16548962]
["bitfinex","ETHUSD",1768303426995,0.93007568,3134.8,3134.1,0.002]
["bitfinex","ETHUSD",1768303427156,0.96195646,3134.8,3134.1,3.19270613]
["bitfinex","ETHUSD",1768303427774,0.001,3134.6,3134.1,3.19270613]
["bitfinex","ETHUSD",1768303428088,0.001,3134.6,3134.2,3.19059851]
["bitfinex","ETHUSD",1768303429881,0.001,3134.6,3134.1,3.19270865]
["bitfinex","ETHUSD",1768303431583,0.001,3134.6,3134.2,0.97493606]
["bitfinex","ETHUSD",1768303432088,0.001,3134.6,3134.2,4.16552496]
["bitfinex","ETHUSD",1768303432500,0.001,3134.6,3134.2,3.1905889]
["bitfinex","ETHUSD",1768303434193,0.001,3134.6,3134.3,0.97493606]
["bitfinex","ETHUSD",1768303434391,3.18981711,3135.0,3134.3,0.97493606]
["bitfinex","ETHUSD",1768303434562,0.93007568,3134.9,3134.2,4.16552496]
["bitfinex","ETHUSD",1768303434761,0.93007568,3134.9,3134.2,7.38803787]
["bitfinex","ETHUSD",1768303434964,0.93088032,3135.1,3134.3,0.97493606]
["bitfinex","ETHUSD",1768303435156,4.12058676,3135.1,3134.3,0.97493606]
["bitfinex","ETHUSD",1768303435407,0.93088032,3135.1,3134.3,0.97493606]
["bitfinex","ETHUSD",1768303435607,0.93088032,3135.1,3134.2,11.26945013]
["bitfinex","ETHUSD",1768303436093,0.93088032,3135.1,3134.3,0.97493606]
["bitfinex","ETHUSD",1768303436294,0.00080464,3135.1,3134.3,0.97493606]
["bitfinex","ETHUSD",1768303437799,0.00080464,3135.1,3134.4,5.86319044]
["bitfinex","ETHUSD",1768303438093,0.00080464,3135.1,3134.6,0.97493606]
["bitfinex","ETHUSD",1768303438295,0.00080464,3135.1,3134.2,0.97493606]
["bitfinex","ETHUSD",1768303438296,5.8191347,3135.1,3134.2,0.97493606]
["bitfinex","ETHUSD",1768303438479,4.88825438,3134.9,3134.2,4.16548617]
["bitfinex","ETHUSD",1768303438676,5.81833006,3134.9,3134.2,0.97493606]
["bitfinex","ETHUSD",1768303438984,0.93007568,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1768303439781,4.88825438,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1768303439979,0.93007568,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1768303442689,3.19009867,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1768303442888,4.1530147,3134.8,3134.1,0.002]
["bitfinex","ETHUSD",1768303443207,3.22293902,3134.8,3134.1,0.002]
["bitfinex","ETHUSD",1768303443403,0.93007568,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1768303444110,0.001,3134.8,3134.2,4.88825438]
["bitfinex","ETHUSD",1768303444310,0.00080464,3135.1,3134.5,3.19030148]
["bitfinex","ETHUSD",1768303444498,0.00080464,3135.1,3134.6,0.97493606]
["bitfinex","ETHUSD",1768303444914,0.95060344,3135.1,3134.5,6.38060296]
["bitfinex","ETHUSD",1768303445216,0.00080464,3135.1,3134.6,0.97294229]
["bitfinex","ETHUSD",1768303445416,0.95060344,3135.1,3134.5,3.19030148]
["bitfinex","ETHUSD",1768303446515,0.95060344,3135.1,3134.5,6.38060296]
["bitfinex","ETHUSD",1768303446698,0.00080464,3135.1,3134.6,0.97294229]
["bitfinex","ETHUSD",1768303447078,0.00080464,3135.1,3134.5,6.38060296]
["bitfinex","ETHUSD",1768303447516,0.00080464,3135.1,3134.6,0.97294229]
["bitfinex","ETHUSD",1768303447698,0.00080464,3135.1,3134.8,0.97294229]
["bitfinex","ETHUSD",1768303448620,0.00080464,3135.1,3134.5,6.38060296]
["bitfinex","ETHUSD",1768303449115,0.00080464,3135.1,3134.6,0.97294229]
["bitfinex","ETHUSD",1768303449522,0.00080464,3135.1,3134.7,3.19009793]
["bitfinex","ETHUSD",1768303450717,0.00080464,3135.1,3134.5,6.38060296]
["bitfinex","ETHUSD",1768303450915,0.00080464,3135.1,3134.6,5.86119667]
["bitfinex","ETHUSD",1768303451123,0.9497988,3135.4,3134.7,0.97294229]
["bitfinex","ETHUSD",1768303451331,0.9497988,3135.4,3134.7,0.97374701]
["bitfinex","ETHUSD",1768303451490,0.9497988,3135.4,3134.8,0.002]
["bitfinex","ETHUSD",1768303452836,3.47298196,3135.5,3134.9,0.97294229]
["bitfinex","ETHUSD",1768303453425,0.28368158,3135.5,3134.9,0.97294229]
["bitfinex","ETHUSD",1768303453730,0.2518008,3135.5,3134.9,0.97294229]
["bitfinex","ETHUSD",1768303453902,0.28368158,3135.5,3134.9,0.97294229]
["bitfinex","ETHUSD",1768303454099,0.2518008,3135.5,3134.9,0.97294229]
["bitfinex","ETHUSD",1768303454522,0.2518008,3135.5,3135.1,0.90076723]
["bitfinex","ETHUSD",1768303454932,0.24380081,3135.5,3135.4,0.90076723]
["bitfinex","ETHUSD",1768303455137,0.24173586,3135.5,3135.4,0.90076723]
["bitfinex","ETHUSD",1768303455289,0.24173586,3135.5,3135.4,0.89870228]
["bitfinex","ETHUSD",1768303455630,0.00281006,3135.9,3135.4,0.89870228]
["bitfinex","ETHUSD",1768303456724,0.00281006,3135.9,3135.3,0.90076723]
["bitfinex","ETHUSD",1768303457039,0.00281006,3135.9,3135.5,0.90076723]
["bitfinex","ETHUSD",1768303458549,0.00281006,3135.9,3135.6,0.90076723]
["bitfinex","ETHUSD",1768303459324,4.89106444,3135.9,3135.3,0.90076723]
["bitfinex","ETHUSD",1768303460327,0.00281006,3135.9,3135.5,0.90076723]
["bitfinex","ETHUSD",1768303464637,0.002,3135.6,3135.5,0.90076723]
["bitfinex","ETHUSD",1768303467144,0.002,3135.6,3135.3,0.90076723]
["bitfinex","ETHUSD",1768303467507,0.92397633,3135.6,3135.1,6.37938182]
["bitfinex","ETHUSD",1768303467707,0.002,3135.6,3135.2,0.90076723]
["bitfinex","ETHUSD",1768303469155,0.002,3135.6,3135.2,3.18953861]
["bitfinex","ETHUSD",1768303469156,0.92197633,3135.5,3135.2,3.18953861]
["bitfinex","ETHUSD",1768303469650,0.002,3135.6,3135.2,3.18953861]
["bitfinex","ETHUSD",1768303470233,0.92397633,3135.6,3135.2,3.18953861]
["bitfinex","ETHUSD",1768303471058,0.002,3135.6,3135.2,3.18953861]
["bitfinex","ETHUSD",1768303471261,0.92397633,3135.6,3135.1,3.18967207]
["bitfinex","ETHUSD",1768303471741,0.002,3135.6,3135.1,3.18967207]
["bitfinex","ETHUSD",1768303472055,0.92397633,3135.6,3135.2,3.18958299]
["bitfinex","ETHUSD",1768303472456,0.92397633,3135.6,3135.1,3.18966704]
["bitfinex","ETHUSD",1768303472956,0.92397633,3135.6,3135.1,3.11647434]
["bitfinex","ETHUSD",1768303473170,0.92197633,3134.9,3134.7,0.00080472]
["bitfinex","ETHUSD",1768303473323,0.92197633,3134.9,3134.5,0.90276723]
["bitfinex","ETHUSD",1768303473324,4.82938583,3134.9,3134.5,0.90276723]
["bitfinex","ETHUSD",1768303473665,0.00080472,3135.1,3134.5,0.90276723]
["bitfinex","ETHUSD",1768303473666,4.8890591,3135.1,3134.5,0.90276723]
["bitfinex","ETHUSD",1768303473841,4.88825438,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1768303474038,4.88825438,3134.7,3134.5,0.002]
["bitfinex","ETHUSD",1768303474360,0.48882544,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1768303474525,0.92197633,3134.7,3134.5,0.002]
["bitfinex","ETHUSD",1768303474726,0.48882544,3134.8,3134.2,0.9680834]
["bitfinex","ETHUSD",1768303474926,1.41789557,3134.8,3134.0,0.9680834]
["bitfinex","ETHUSD",1768303475124,0.92907013,3134.7,3134.0,0.9680834]
["bitfinex","ETHUSD",1768303475326,0.92907013,3134.5,3133.9,0.0008012]
["bitfinex","ETHUSD",1768303475549,3.1901997,3134.6,3133.9,0.0008012]
["bitfinex","ETHUSD",1768303475818,3.1901997,3134.6,3134.1,0.9700834]
["bitfinex","ETHUSD",1768303476030,3.1901997,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1768303476235,13.09834679,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1768303477144,12.16927666,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1768303478663,4.09082258,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1768303478980,7.28102228,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1768303480072,4.09082258,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1768303480242,4.09082258,3134.6,3134.1,0.9700834]
["bitfinex","ETHUSD",1768303480868,4.09083747,3134.6,3134.1,0.9700834]
["bitfinex","ETHUSD",1768303481038,3.19021459,3134.6,3134.1,0.9700834]
["bitfinex","ETHUSD",1768303481374,3.441125,3134.7,3134.1,0.9700834]
["bitfinex","ETHUSD",1768303481677,0.251,3134.8,3134.1,0.9700834]
["bitfinex","ETHUSD",1768303481829,3.44101312,3134.8,3134.1,0.9700834]
["bitfinex","ETHUSD",1768303482993,3.4728939,3134.8,3134.1,0.9700834]
["bitfinex","ETHUSD",1768303487591,11.5511614,3134.8,3134.1,0.9700834]
["bitfinex","ETHUSD",1768303487780,12.86300717,3134.8,3134.1,0.9700834]
["bitfinex","ETHUSD",1768303488908,12.86300717,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1768303489202,0.001,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1768303506427,0.001,3134.5,3134.4,0.92185712]
["bitfinex","ETHUSD",1768303506585,0.001,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1768303507942,0.001,3134.5,3134.4,0.92185712]
["bitfinex","ETHUSD",1768303509127,3.19050187,3135.1,3134.5,0.91985712]
["bitfinex","ETHUSD",1768303509306,0.93955038,3135.0,3134.4,0.002]
["bitfinex","ETHUSD",1768303510757,0.00080472,3135.1,3134.4,0.92185712]
["bitfinex","ETHUSD",1768303511038,0.9403551,3135.1,3134.4,0.92185712]
["bitfinex","ETHUSD",1768303511341,0.9403551,3135.1,3134.5,3.19030148]
["bitfinex","ETHUSD",1768303512311,0.9403551,3135.1,3134.6,0.91985712]
["bitfinex","ETHUSD",1768303512312,0.00080472,3135.1,3134.6,0.91985712]
["bitfinex","ETHUSD",1768303512507,0.00080472,3135.1,3134.5,3.19030148]
["bitfinex","ETHUSD",1768303512702,0.9403551,3135.1,3134.5,3.19030148]
["bitfinex","ETHUSD",1768303513456,0.001,3134.8,3134.5,3.19030148]
["bitfinex","ETHUSD",1768303513735,0.001,3134.8,3134.4,7.30266098]
["bitfinex","ETHUSD",1768303514539,0.001,3134.8,3134.5,0.91985712]
["bitfinex","ETHUSD",1768303515250,0.001,3134.8,3134.4,6.38280386]
["bitfinex","ETHUSD",1768303515452,0.001,3134.8,3134.4,7.37640828]
["bitfinex","ETHUSD",1768303515951,0.001,3134.8,3134.5,0.99360442]
["bitfinex","ETHUSD",1768303516763,0.001,3134.8,3134.4,3.1924006]
["bitfinex","ETHUSD",1768303517060,0.95086375,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1768303518754,0.001,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1768303519053,0.001,3134.8,3134.4,0.99560442]
["bitfinex","ETHUSD",1768303520958,0.001,3134.8,3134.4,3.19237208]
["bitfinex","ETHUSD",1768303524762,0.001,3134.5,3134.4,3.19237208]
["bitfinex","ETHUSD",1768303525063,0.001,3134.8,3134.4,4.1859765]
["bitfinex","ETHUSD",1768303528140,0.001,3134.8,3134.5,0.99360442]
["bitfinex","ETHUSD",1768303531173,0.001,3134.8,3134.4,3.19237208]
["bitfinex","ETHUSD",1768303531473,0.001,3134.8,3134.5,0.99360442]
["bitfinex","ETHUSD",1768303532972,0.001,3134.8,3134.6,0.99360442]
["bitfinex","ETHUSD",1768303533775,0.001,3134.8,3134.5,3.19028265]
["bitfinex","ETHUSD",1768303533956,0.001,3134.8,3134.6,0.99360442]
["bitfinex","ETHUSD",1768303540851,0.91941165,3134.8,3134.5,3.19025504]
["bitfinex","ETHUSD",1768303541280,0.001,3134.8,3134.4,3.19236205]
["bitfinex","ETHUSD",1768303541580,0.91941165,3134.8,3134.4,3.19236205]
["bitfinex","ETHUSD",1768303541771,0.001,3134.8,3134.5,3.1902424]
["bitfinex","ETHUSD",1768303541976,0.001,3134.8,3134.4,3.19235408]
["bitfinex","ETHUSD",1768303542174,0.91941165,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1768303543181,0.001,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1768303543577,0.91941165,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1768303546173,0.001,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1768303548284,0.00080472,3135.1,3134.4,1.02613882]
["bitfinex","ETHUSD",1768303548515,0.00080472,3135.1,3134.5,4.18253627]
["bitfinex","ETHUSD",1768303549487,0.00080472,3135.1,3134.5,0.99223479]
["bitfinex","ETHUSD",1768303550587,0.00080472,3135.1,3134.5,4.18252873]
["bitfinex","ETHUSD",1768303550888,0.00080472,3135.1,3134.6,0.99223479]
["bitfinex","ETHUSD",1768303554761,0.00080472,3135.1,3134.4,0.002]
["bitfinex","ETHUSD",1768303554762,0.91841165,3135.0,3134.4,0.002]
["bitfinex","ETHUSD",1768303555060,0.00080472,3135.1,3134.5,0.99223479]
["bitfinex","ETHUSD",1768303555284,0.91921637,3135.1,3134.4,0.002]
["bitfinex","ETHUSD",1768303556089,0.00080472,3135.1,3134.4,0.002]
["bitfinex","ETHUSD",1768303556299,5.80645386,3135.1,3134.4,0.002]
["bitfinex","ETHUSD",1768303556591,4.88804221,3135.1,3134.5,0.99223479]
["bitfinex","ETHUSD",1768303556893,8.99622322,3135.1,3134.4,0.002]
["bitfinex","ETHUSD",1768303557066,0.91841165,3135.0,3134.4,0.002]
["bitfinex","ETHUSD",1768303557365,0.91841165,3135.0,3134.4,3.19239263]
["bitfinex","ETHUSD",1768303557562,8.07781157,3135.1,3134.4,3.19239263]
["bitfinex","ETHUSD",1768303557797,8.07781157,3135.1,3134.4,4.18462742]
["bitfinex","ETHUSD",1768303558091,8.07781157,3135.1,3134.5,0.99223479]
["bitfinex","ETHUSD",1768303558280,0.91841165,3135.0,3134.4,0.002]
["bitfinex","ETHUSD",1768303560103,8.07781157,3135.1,3134.4,0.99423479]
["bitfinex","ETHUSD",1768303560465,0.91841165,3135.0,3134.7,0.002]
["bitfinex","ETHUSD",1768303560665,0.001,3134.8,3134.7,0.002]
["bitfinex","ETHUSD",1768303561773,0.91941165,3134.8,3134.7,0.002]
["bitfinex","ETHUSD",1768303561977,0.001,3134.8,3134.7,0.002]
["bitfinex","ETHUSD",1768303562998,0.91941165,3134.8,3134.7,0.002]
["bitfinex","ETHUSD",1768303563189,0.001,3134.8,3134.7,0.002]
["bitfinex","ETHUSD",1768303564999,0.001,3134.8,3134.7,0.93021098]
["bitfinex","ETHUSD",1768303565165,0.001,3134.8,3134.7,0.002]
["bitfinex","ETHUSD",1768303570505,0.001,3134.8,3134.7,0.93021098]
["bitfinex","ETHUSD",1768303574006,0.00080472,3135.1,3134.8,0.92821098]
["bitfinex","ETHUSD",1768303582610,0.00080472,3135.1,3134.9,0.03189894]
["bitfinex","ETHUSD",1768303582797,0.00080472,3135.1,3135.0,0.98238616]
["bitfinex","ETHUSD",1768303583913,0.00080472,3135.1,3134.7,0.03390097]
["bitfinex","ETHUSD",1768303583914,0.00080472,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1768303584121,0.00080472,3135.1,3134.9,0.98238616]
["bitfinex","ETHUSD",1768303584814,0.00080472,3135.1,3134.7,3.19208599]
["bitfinex","ETHUSD",1768303585205,0.00080472,3135.1,3134.7,4.17447215]
["bitfinex","ETHUSD",1768303585706,0.00080472,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1768303585906,0.00080472,3135.1,3134.7,0.98438616]
["bitfinex","ETHUSD",1768303586127,0.00080472,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1768303586507,0.00080472,3135.1,3134.8,0.98238616]
["bitfinex","ETHUSD",1768303587035,0.00080472,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1768303587215,0.00080472,3135.1,3134.8,0.98238616]
["bitfinex","ETHUSD",1768303587831,0.00080472,3135.1,3134.7,3.19207798]
["bitfinex","ETHUSD",1768303588036,0.00080472,3135.1,3134.8,8.07721971]
["bitfinex","ETHUSD",1768303588235,0.002,3135.6,3135.1,0.98238616]
["bitfinex","ETHUSD",1768303588736,0.002,3135.6,3135.2,3.18958918]
["bitfinex","ETHUSD",1768303588910,0.002,3135.6,3135.3,0.98238616]
["bitfinex","ETHUSD",1768303590746,0.95186375,3135.6,3135.1,3.18969091]
["bitfinex","ETHUSD",1768303593019,0.002,3135.6,3135.1,4.17207707]
["bitfinex","ETHUSD",1768303593325,0.002,3135.6,3135.2,0.98238616]
["bitfinex","ETHUSD",1768303593524,0.002,3135.6,3135.1,3.18969091]
["bitfinex","ETHUSD",1768303593746,0.95186375,3135.6,3135.1,3.18969091]
["bitfinex","ETHUSD",1768303594332,0.002,3135.6,3135.2,0.98238616]
["bitfinex","ETHUSD",1768303594538,0.002,3135.6,3135.1,3.18969091]
["bitfinex","ETHUSD",1768303595214,0.95186375,3135.6,3135.1,3.18969091]
["bitfinex","ETHUSD",1768303595557,0.002,3135.6,3135.2,0.9098127]
["bitfinex","ETHUSD",1768303596047,0.001,3135.3,3135.2,0.9098127]
["bitfinex","ETHUSD",1768303596214,0.002,3135.6,3135.0,4.88723749]
["bitfinex","ETHUSD",1768303596215,0.95186375,3135.6,3135.0,3.18975132]
["bitfinex","ETHUSD",1768303596616,0.002,3135.6,3135.0,4.09956402]
["bitfinex","ETHUSD",1768303597017,0.002,3135.6,3135.0,3.22164924]
["bitfinex","ETHUSD",1768303597557,0.002,3135.6,3135.0,4.13146194]
["bitfinex","ETHUSD",1768303598576,0.95186375,3135.6,3135.0,3.22164924]
["bitfinex","ETHUSD",1768303598959,0.002,3135.6,3135.0,3.22164924]
["bitfinex","ETHUSD",1768303599130,0.002,3135.6,3135.0,4.13146194]
["bitfinex","ETHUSD",1768303599530,0.95186375,3135.6,3135.0,3.22164924]
["bitfinex","ETHUSD",1768303599862,0.002,3135.6,3135.0,3.22164924]
["bitfinex","ETHUSD",1768303600031,0.002,3135.6,3135.2,0.9098127]
["bitfinex","ETHUSD",1768303600230,0.002,3135.6,3135.3,0.9098127]
["bitfinex","ETHUSD",1768303600434,0.95186375,3135.6,3135.1,3.18965816]
["bitfinex","ETHUSD",1768303601468,0.002,3135.6,3135.1,4.09947086]
["bitfinex","ETHUSD",1768303601843,0.95186375,3135.6,3134.9,6.37978882]
["bitfinex","ETHUSD",1768303602031,0.95186375,3135.6,3134.9,6.41168776]
["bitfinex","ETHUSD",1768303602232,0.002,3135.6,3135.0,0.9098127]
["bitfinex","ETHUSD",1768303602727,0.95186375,3135.6,3135.1,3.18969091]
["bitfinex","ETHUSD",1768303604971,0.002,3135.6,3135.1,3.18969091]
["bitfinex","ETHUSD",1768303605184,0.002,3135.6,3135.1,6.37938182]
["bitfinex","ETHUSD",1768303605677,0.002,3135.6,3135.2,4.88723749]
["bitfinex","ETHUSD",1768303606374,0.002,3135.6,3135.3,0.9098127]
["bitfinex","ETHUSD",1768303606765,0.002,3135.6,3135.2,4.88723749]
["bitfinex","ETHUSD",1768303607577,0.002,3135.6,3135.3,3.18948744]
["bitfinex","ETHUSD",1768303608075,0.002,3135.6,3135.2,8.07677326]
["bitfinex","ETHUSD",1768303608274,0.002,3135.6,3135.4,0.9098127]
["bitfinex","ETHUSD",1768303608446,0.002,3135.6,3135.5,0.9098127]
["bitfinex","ETHUSD",1768303608848,0.002,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1768303609047,0.002,3135.6,3135.4,0.9098127]
["bitfinex","ETHUSD",1768303609566,0.002,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1768303609765,0.002,3135.6,3135.3,0.9118127]
["bitfinex","ETHUSD",1768303610278,0.002,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1768303610485,0.002,3135.6,3135.3,0.9118127]
["bitfinex","ETHUSD",1768303611581,0.002,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1768303611985,0.002,3135.6,3135.3,0.9118127]
["bitfinex","ETHUSD",1768303612282,0.002,3135.6,3135.4,0.9098127]
["bitfinex","ETHUSD",1768303612652,0.002,3135.6,3135.4,5.79705019]
["bitfinex","ETHUSD",1768303612850,0.00281006,3135.9,3135.6,0.9098127]
["bitfinex","ETHUSD",1768303613061,0.00281006,3135.9,3135.5,0.03189284]
["bitfinex","ETHUSD",1768303613782,0.00281006,3135.9,3135.5,0.94170554]
["bitfinex","ETHUSD",1768303614180,0.95267381,3135.9,3135.5,0.03189284]
["bitfinex","ETHUSD",1768303615071,0.95267381,3135.9,3135.3,0.002]
["bitfinex","ETHUSD",1768303615450,0.95267381,3135.9,3135.4,3.18933422]
["bitfinex","ETHUSD",1768303615784,0.00281006,3135.9,3135.5,3.18923123]
["bitfinex","ETHUSD",1768303615978,0.00281006,3135.9,3135.4,3.18933235]
["bitfinex","ETHUSD",1768303616491,0.00281006,3135.9,3135.5,0.9098127]
["bitfinex","ETHUSD",1768303616676,0.00281006,3135.9,3135.6,0.9098127]
["bitfinex","ETHUSD",1768303619488,0.00281006,3135.9,3135.6,4.09898238]
["bitfinex","ETHUSD",1768303620285,0.00281006,3135.9,3135.6,0.9098127]
["bitfinex","ETHUSD",1768303620655,0.00080416,3136.0,3135.9,0.9098127]
["bitfinex","ETHUSD",1768303620870,0.002,3136.2,3135.7,0.03187226]
["bitfinex","ETHUSD",1768303621104,0.002,3136.2,3135.7,0.9098127]
["bitfinex","ETHUSD",1768303621407,0.002,3136.2,3135.9,0.9098127]
["bitfinex","ETHUSD",1768303622053,0.002,3136.5,3136.2,0.9098127]
["bitfinex","ETHUSD",1768303622453,0.0028028,3136.6,3135.9,5.82562276]
["bitfinex","ETHUSD",1768303622656,0.0028028,3136.6,3136.0,7.28736372]
["bitfinex","ETHUSD",1768303623670,0.95466655,3136.6,3135.9,3.18886446]
["bitfinex","ETHUSD",1768303624796,0.91827618,3136.5,3135.8,3.18897888]
["bitfinex","ETHUSD",1768303624984,3.19097338,3136.6,3135.9,0.96366078]
["bitfinex","ETHUSD",1768303625293,0.0028028,3136.6,3135.9,0.96366078]
["bitfinex","ETHUSD",1768303625499,0.0028028,3136.6,3136.1,0.96366078]
["bitfinex","ETHUSD",1768303633323,0.0028028,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1768303633983,0.92107898,3136.6,3136.0,3.18875637]
["bitfinex","ETHUSD",1768303634316,0.0028028,3136.6,3136.1,0.96366078]
["bitfinex","ETHUSD",1768303645097,0.0028028,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1768303645324,0.0028028,3136.6,3136.1,0.96366078]
["bitfinex","ETHUSD",1768303645325,0.64067553,3136.6,3136.1,0.96366078]
["bitfinex","ETHUSD",1768303645599,0.0028028,3136.6,3136.1,0.96366078]
["bitfinex","ETHUSD",1768303649729,0.95086375,3136.5,3135.7,3.4400394]
["bitfinex","ETHUSD",1768303649898,0.95086375,3136.5,3135.7,4.43180492]
["bitfinex","ETHUSD",1768303650095,0.95086375,3136.5,3135.6,0.00080424]
["bitfinex","ETHUSD",1768303650096,5.83478504,3136.3,3135.6,0.00080424]
["bitfinex","ETHUSD",1768303650300,6.44336354,3136.3,3135.6,0.00080424]
["bitfinex","ETHUSD",1768303650714,3.18857215,3136.2,3135.6,0.00080424]
["bitfinex","ETHUSD",1768303651213,4.1394359,3136.2,3135.6,0.00080424]
["bitfinex","ETHUSD",1768303651942,8.6810144,3136.3,3135.6,0.00080424]
["bitfinex","ETHUSD",1768303654554,8.6810144,3136.3,3135.6,0.99256976]
["bitfinex","ETHUSD",1768303656751,8.6810144,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1768303656925,1.28202829,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1768303659048,4.47066648,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1768303663045,0.91716441,3136.1,3135.9,0.001]
["bitfinex","ETHUSD",1768303664259,1.16816441,3136.0,3135.0,0.002]
["bitfinex","ETHUSD",1768303664426,1.16816441,3136.0,3135.1,0.90325187]
["bitfinex","ETHUSD",1768303664427,0.75455442,3135.9,3135.1,0.90325187]
["bitfinex","ETHUSD",1768303664733,0.91796865,3136.0,3135.1,0.90325187]
["bitfinex","ETHUSD",1768303664948,0.00080424,3136.0,3135.1,0.90325187]
["bitfinex","ETHUSD",1768303665368,0.91796865,3136.0,3135.1,3.18964225]
["bitfinex","ETHUSD",1768303665548,0.91796865,3136.0,3135.1,4.09289412]
["bitfinex","ETHUSD",1768303666053,0.91796865,3136.0,3135.2,0.90325187]
["bitfinex","ETHUSD",1768303668270,4.1060416,3135.9,3135.2,4.09284044]
["bitfinex","ETHUSD",1768303668475,4.1060416,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1768303672681,3.18887719,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1768303673382,9.06181525,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1768303674156,0.98783823,3135.9,3135.4,0.90425187]
["bitfinex","ETHUSD",1768303674357,3.18966832,3136.0,3135.4,0.90425187]
["bitfinex","ETHUSD",1768303675257,0.91716441,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1768303676991,8.99122911,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1768303677496,4.10612928,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1768303679289,3.18896487,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1768303679490,4.40705461,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1768303679690,0.002,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768303684694,0.002,3135.6,3135.4,0.99982847]
["bitfinex","ETHUSD",1768303693906,0.002,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768303694697,0.002,3135.6,3135.4,0.99982847]
["bitfinex","ETHUSD",1768303696717,0.002,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768303697214,0.002,3135.6,3135.4,0.95260664]
["bitfinex","ETHUSD",1768303698740,0.002,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768303699218,0.002,3135.6,3135.4,0.95260664]
["bitfinex","ETHUSD",1768303699890,0.002,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768303701116,0.002,3135.6,3135.4,0.95260664]
["bitfinex","ETHUSD",1768303702203,0.002,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768303706813,0.002,3135.6,3135.4,0.95260664]
["bitfinex","ETHUSD",1768303712302,0.002,3135.6,3135.4,4.1419294]
["bitfinex","ETHUSD",1768303718140,0.002,3135.6,3135.5,0.92424038]
["bitfinex","ETHUSD",1768303726548,0.002,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768303726719,0.95205951,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768303730043,0.002,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768303762887,0.002,3135.6,3135.4,0.99376536]
["bitfinex","ETHUSD",1768303764189,0.002,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768303764895,0.002,3135.6,3135.2,0.251]
["bitfinex","ETHUSD",1768303765196,0.002,3135.6,3135.2,1.24376536]
["bitfinex","ETHUSD",1768303766555,0.95043395,3135.6,3135.2,0.251]
["bitfinex","ETHUSD",1768303772190,0.002,3135.6,3135.2,1.24376536]
["bitfinex","ETHUSD",1768303773196,0.002,3135.6,3135.3,0.99276536]
["bitfinex","ETHUSD",1768303774968,0.002,3135.6,3135.2,0.251]
["bitfinex","ETHUSD",1768303775294,0.002,3135.6,3135.3,0.92939119]
["bitfinex","ETHUSD",1768303779306,0.002,3135.6,3135.1,0.92939119]
["bitfinex","ETHUSD",1768303779592,0.002,3135.6,3135.1,1.18039119]
["bitfinex","ETHUSD",1768303779976,0.002,3135.6,3135.2,0.92939119]
["bitfinex","ETHUSD",1768303780798,0.002,3135.6,3135.1,0.251]
["bitfinex","ETHUSD",1768303786115,0.002,3135.6,3135.2,0.92939119]
["bitfinex","ETHUSD",1768303787579,0.002,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768303797327,4.88774067,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768303802919,0.002,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768303803120,0.002,3135.6,3135.4,0.93039119]
["bitfinex","ETHUSD",1768303806631,0.002,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768303806936,0.92631108,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768303807225,0.002,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768303809735,0.002,3135.6,3135.4,0.94172723]
["bitfinex","ETHUSD",1768303812939,0.002,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768303849197,0.31910806,3135.5,3134.9,0.90457477]
["bitfinex","ETHUSD",1768303849492,4.88574067,3135.1,3134.9,0.90457477]
["bitfinex","ETHUSD",1768303849701,4.88574067,3135.1,3134.5,1.07187485]
["bitfinex","ETHUSD",1768303849702,4.38274067,3135.1,3134.5,1.07187485]
["bitfinex","ETHUSD",1768303849999,0.0008048,3135.1,3134.5,1.32287485]
["bitfinex","ETHUSD",1768303850167,4.88574067,3134.7,3134.3,0.25181047]
["bitfinex","ETHUSD",1768303850876,5.84552207,3134.7,3134.3,0.25181047]
["bitfinex","ETHUSD",1768303851087,4.88574067,3134.7,3134.3,0.25181047]
["bitfinex","ETHUSD",1768303851479,8.07583949,3134.7,3134.3,0.25181047]
["bitfinex","ETHUSD",1768303852086,4.88574067,3134.7,3134.3,0.25181047]
["bitfinex","ETHUSD",1768303852299,4.88574067,3134.5,3134.0,0.75038524]
["bitfinex","ETHUSD",1768303852594,4.88574067,3134.5,3133.9,0.0008012]
["bitfinex","ETHUSD",1768303852975,3.19040326,3134.4,3133.9,0.0008012]
["bitfinex","ETHUSD",1768303853362,0.9597814,3134.2,3133.9,0.0008012]
["bitfinex","ETHUSD",1768303853601,5.47029288,3134.1,3133.8,0.002]
["bitfinex","ETHUSD",1768303855500,0.58455221,3134.1,3133.8,0.002]
["bitfinex","ETHUSD",1768303855704,5.10752589,3134.2,3133.8,0.002]
["bitfinex","ETHUSD",1768303856296,0.50300003,3134.0,3133.8,0.002]
["bitfinex","ETHUSD",1768303856668,1.46278143,3134.0,3133.8,0.002]
["bitfinex","ETHUSD",1768303856878,0.9597814,3133.9,3133.8,0.002]
["bitfinex","ETHUSD",1768303857081,0.9597814,3133.9,3133.7,0.00280528]
["bitfinex","ETHUSD",1768303857370,0.9597814,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1768303857673,0.9597814,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1768303858284,4.88574067,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1768303858484,4.88574067,3133.6,3133.2,0.002]
["bitfinex","ETHUSD",1768303859079,0.50300003,3133.5,3133.2,0.002]
["bitfinex","ETHUSD",1768303860099,0.50300003,3133.5,3133.2,0.90757477]
["bitfinex","ETHUSD",1768303860303,0.42975142,3133.5,3133.2,0.90757477]
["bitfinex","ETHUSD",1768303861383,0.9572691,3133.8,3133.3,0.90557477]
["bitfinex","ETHUSD",1768303861711,0.00080528,3134.1,3133.3,0.90557477]
["bitfinex","ETHUSD",1768303862009,0.95722328,3134.0,3133.3,0.90557477]
["bitfinex","ETHUSD",1768303863390,0.95722328,3134.0,3133.4,0.90557477]
["bitfinex","ETHUSD",1768303864575,4.14804724,3134.0,3133.4,0.90557477]
["bitfinex","ETHUSD",1768303864996,3.19082396,3134.0,3133.4,0.90557477]
["bitfinex","ETHUSD",1768303865184,0.95722328,3133.9,3133.4,0.90557477]
["bitfinex","ETHUSD",1768303865597,4.14814683,3133.9,3133.2,0.98130091]
["bitfinex","ETHUSD",1768303865999,5.10887079,3133.9,3133.2,0.002]
["bitfinex","ETHUSD",1768303866509,5.10887079,3133.9,3133.2,3.19361523]
["bitfinex","ETHUSD",1768303868089,5.10887079,3133.9,3133.2,4.17291614]
["bitfinex","ETHUSD",1768303868415,5.10887079,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1768303868709,1.91794724,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1768303869506,0.95722328,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1768303874285,1.91794724,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1768303877925,5.10886771,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1768303878225,4.14814375,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1768303878519,0.95722328,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1768303881118,4.1481564,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1768303881487,0.95722328,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1768303881689,4.14816724,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1768303882839,0.95722328,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1768303883238,4.14814084,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1768303886211,0.95722328,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1768303887347,4.14814817,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1768303889543,0.95722328,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1768303902024,3.22341541,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1768303902025,0.00080528,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1768303902220,0.95720496,3134.0,3133.7,0.9967481]
["bitfinex","ETHUSD",1768303902532,0.00080528,3134.1,3133.7,0.9967481]
["bitfinex","ETHUSD",1768303904669,0.00080528,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1768303905249,0.00080528,3134.1,3133.7,0.9967481]
["bitfinex","ETHUSD",1768303907332,0.00080528,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1768303907533,0.00080528,3134.1,3133.7,0.9967481]
["bitfinex","ETHUSD",1768303908998,0.00080528,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1768303912942,0.00080528,3134.1,3133.7,0.9967481]
["bitfinex","ETHUSD",1768303913778,0.00080528,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1768303913965,0.00080528,3134.1,3133.7,0.9967481]
["bitfinex","ETHUSD",1768303916577,0.00080528,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1768303916776,0.001,3133.8,3133.7,0.002]
["bitfinex","ETHUSD",1768303939106,0.00080528,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1768303939313,0.98638345,3134.0,3133.7,0.002]
["bitfinex","ETHUSD",1768303939598,0.00080528,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1768303940697,0.98718873,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1768303946010,0.00080528,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1768303948915,0.00080528,3134.1,3133.7,5.88558942]
["bitfinex","ETHUSD",1768303949216,0.251,3134.6,3133.7,5.88558942]
["bitfinex","ETHUSD",1768303949217,4.17642282,3134.8,3134.0,0.99353319]
["bitfinex","ETHUSD",1768303949387,4.2083036,3134.8,3134.0,0.99353319]
["bitfinex","ETHUSD",1768303950483,4.2083036,3134.8,3134.0,4.18433853]
["bitfinex","ETHUSD",1768303950683,0.98638345,3134.7,3134.0,4.18433853]
["bitfinex","ETHUSD",1768303950883,0.03188078,3134.6,3134.0,4.18433853]
["bitfinex","ETHUSD",1768303951312,0.98638345,3134.5,3133.8,0.251]
["bitfinex","ETHUSD",1768303951719,0.98638345,3134.5,3133.8,3.44195057]
["bitfinex","ETHUSD",1768303952015,0.98638345,3134.3,3133.8,3.44195057]
["bitfinex","ETHUSD",1768303954827,4.89005623,3134.4,3133.8,3.44195057]
["bitfinex","ETHUSD",1768303955128,5.88026783,3134.4,3133.8,3.44195057]
["bitfinex","ETHUSD",1768303957227,0.9902116,3134.4,3133.8,3.44195057]
["bitfinex","ETHUSD",1768303957453,0.9902116,3134.4,3133.8,6.63296467]
["bitfinex","ETHUSD",1768303957597,0.001,3134.5,3133.8,7.55642171]
["bitfinex","ETHUSD",1768303960427,0.001,3134.5,3133.8,4.36540761]
["bitfinex","ETHUSD",1768303960942,0.9912116,3134.5,3133.8,4.36540761]
["bitfinex","ETHUSD",1768303963445,0.9912116,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1768303963643,4.18152557,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1768303963818,0.001,3134.2,3134.1,0.002]
["bitfinex","ETHUSD",1768303966241,0.001,3134.2,3133.8,0.002]
["bitfinex","ETHUSD",1768303966641,0.001,3134.2,3133.8,3.19300045]
["bitfinex","ETHUSD",1768303967651,0.001,3134.2,3133.8,0.002]
["bitfinex","ETHUSD",1768303976174,0.001,3134.2,3134.1,0.002]
["bitfinex","ETHUSD",1768303978174,0.001,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1768303978347,0.001,3134.5,3134.1,0.92545704]
["bitfinex","ETHUSD",1768303978947,0.001,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1768303982378,0.001,3134.5,3134.1,3.19270865]
["bitfinex","ETHUSD",1768303983981,0.001,3134.5,3134.2,0.92345704]
["bitfinex","ETHUSD",1768303986562,0.001,3134.5,3134.2,4.11405588]
["bitfinex","ETHUSD",1768303986878,0.001,3134.5,3134.2,0.92345704]
["bitfinex","ETHUSD",1768303987482,0.001,3134.5,3134.1,3.19265478]
["bitfinex","ETHUSD",1768303987780,0.001,3134.2,3134.1,3.19265478]
["bitfinex","ETHUSD",1768303987989,0.001,3134.5,3134.1,3.19265478]
["bitfinex","ETHUSD",1768303988584,0.97730861,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1768303998196,0.001,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1768304000064,0.001,3134.2,3134.1,0.002]
["bitfinex","ETHUSD",1768304000264,0.001,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1768304000461,0.97448209,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1768304001789,0.001,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1768304011098,0.001,3134.5,3134.1,0.9107582]
["bitfinex","ETHUSD",1768304012199,0.001,3134.2,3134.1,0.002]
["bitfinex","ETHUSD",1768304012401,0.001,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1768304012572,0.97348209,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1768304012977,0.97348209,3134.2,3134.1,0.002]
["bitfinex","ETHUSD",1768304013375,1.00636287,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1768304014505,4.19672556,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1768304018822,0.94631919,3134.3,3133.8,0.002]
["bitfinex","ETHUSD",1768304019115,0.97819997,3134.3,3133.8,0.002]
["bitfinex","ETHUSD",1768304021217,4.13692604,3134.2,3133.8,0.002]
["bitfinex","ETHUSD",1768304021593,0.94631919,3134.1,3133.8,0.002]
["bitfinex","ETHUSD",1768304021994,0.94631919,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1768304022194,0.94631919,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1768304024719,0.94631919,3133.9,3133.8,0.002]
["bitfinex","ETHUSD",1768304024898,0.94631919,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1768304025098,4.1372499,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1768304025415,0.94631919,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1768304025815,4.13724345,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1768304028919,3.19092426,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1768304035629,7.32816771,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1768304035805,8.67209775,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1768304036824,5.48117349,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1768304037016,4.56673508,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1768304037403,4.56673508,3133.9,3133.8,0.002]
["bitfinex","ETHUSD",1768304037603,4.56673508,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1768304038943,0.77575763,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1768304039510,0.77575763,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1768304040458,3.96686442,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1768304041253,12.04670018,3133.8,3133.2,0.002]
["bitfinex","ETHUSD",1768304041452,8.08424105,3133.5,3133.1,0.253]
["bitfinex","ETHUSD",1768304041750,8.08424105,3133.5,3133.1,0.25144149]
["bitfinex","ETHUSD",1768304044051,8.08424105,3133.5,3133.1,0.00044149]
["bitfinex","ETHUSD",1768304045546,4.89282268,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1768304045750,4.89282268,3133.0,3132.6,0.96137435]
["bitfinex","ETHUSD",1768304046058,8.08465491,3133.0,3132.6,0.96137435]
["bitfinex","ETHUSD",1768304046219,8.08465491,3133.0,3132.5,0.253]
["bitfinex","ETHUSD",1768304046220,0.98674263,3132.9,3132.5,0.253]
["bitfinex","ETHUSD",1768304046637,0.98674263,3132.9,3132.5,3.4453118]
["bitfinex","ETHUSD",1768304048463,8.57376684,3133.2,3132.5,3.4453118]
["bitfinex","ETHUSD",1768304048639,8.57376684,3133.2,3132.5,4.40668615]
["bitfinex","ETHUSD",1768304048833,0.98674263,3133.1,3132.5,3.4453118]
["bitfinex","ETHUSD",1768304049527,0.98674263,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1768304051049,0.98674263,3133.0,3132.8,0.002]
["bitfinex","ETHUSD",1768304060758,4.17859637,3133.0,3132.8,0.002]
["bitfinex","ETHUSD",1768304061126,9.07141905,3133.0,3132.8,0.002]
["bitfinex","ETHUSD",1768304061531,5.87956531,3133.0,3132.8,0.002]
["bitfinex","ETHUSD",1768304061955,9.07139768,3133.0,3132.8,0.002]
["bitfinex","ETHUSD",1768304062660,0.96202824,3132.9,3132.8,0.002]
["bitfinex","ETHUSD",1768304065630,4.15395903,3132.9,3132.8,0.002]
["bitfinex","ETHUSD",1768304065832,4.15395903,3132.9,3132.5,0.253]
["bitfinex","ETHUSD",1768304066169,3.19193079,3132.9,3132.5,1.17275673]
["bitfinex","ETHUSD",1768304066696,8.08470001,3133.0,3132.5,1.17275673]
["bitfinex","ETHUSD",1768304072569,4.89282268,3133.0,3132.5,1.17275673]
["bitfinex","ETHUSD",1768304072778,1.21502824,3133.3,3132.6,0.91975673]
["bitfinex","ETHUSD",1768304072779,8.08449312,3133.2,3132.6,0.91975673]
["bitfinex","ETHUSD",1768304073165,3.19167044,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768304073465,4.03765415,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768304073684,12.12216836,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768304073883,12.09028758,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768304076595,8.89859605,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768304077309,4.00577337,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768304077466,4.03765415,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768304077663,0.96066994,3133.9,3132.8,0.9719791]
["bitfinex","ETHUSD",1768304077884,4.92470346,3133.6,3132.8,0.9719791]
["bitfinex","ETHUSD",1768304079387,3.19131961,3133.5,3132.8,0.9719791]
["bitfinex","ETHUSD",1768304079786,3.22320039,3133.5,3132.8,0.9719791]
["bitfinex","ETHUSD",1768304082309,4.89282268,3133.4,3132.8,0.9719791]
["bitfinex","ETHUSD",1768304082502,0.03188078,3133.3,3132.8,0.9719791]
["bitfinex","ETHUSD",1768304082906,4.89282268,3133.0,3132.6,0.9699791]
["bitfinex","ETHUSD",1768304083350,1.16261505,3133.3,3132.6,0.9699791]
["bitfinex","ETHUSD",1768304083351,4.89282268,3133.2,3132.6,0.9699791]
["bitfinex","ETHUSD",1768304084346,8.0845138,3133.2,3132.5,0.002]
["bitfinex","ETHUSD",1768304084656,8.0845138,3133.2,3132.5,4.16431023]
["bitfinex","ETHUSD",1768304084800,8.0855138,3133.2,3132.5,4.16431023]
["bitfinex","ETHUSD",1768304084996,8.0855138,3133.2,3132.6,0.9699791]
["bitfinex","ETHUSD",1768304088256,0.03188078,3133.1,3132.6,0.9699791]
["bitfinex","ETHUSD",1768304090044,3.19269112,3133.2,3132.6,0.9699791]
["bitfinex","ETHUSD",1768304090251,4.89282268,3133.1,3132.6,0.9699791]
["bitfinex","ETHUSD",1768304091613,4.92470346,3133.1,3132.6,0.9699791]
["bitfinex","ETHUSD",1768304092444,0.001,3133.2,3132.7,0.9699791]
["bitfinex","ETHUSD",1768304093707,0.001,3133.2,3132.8,0.9699791]
["bitfinex","ETHUSD",1768304094162,3.19111593,3133.7,3133.2,0.9699791]
["bitfinex","ETHUSD",1768304095719,3.19104385,3133.8,3133.2,0.9699791]
["bitfinex","ETHUSD",1768304096061,0.03188078,3133.8,3133.3,0.9699791]
["bitfinex","ETHUSD",1768304096842,9.78564536,3133.4,3132.6,0.9699791]
["bitfinex","ETHUSD",1768304097024,4.89282268,3132.7,3132.6,0.9699791]
["bitfinex","ETHUSD",1768304097351,4.89282268,3132.7,3132.5,0.9719791]
["bitfinex","ETHUSD",1768304098025,8.08484816,3132.9,3132.5,0.9719791]
["bitfinex","ETHUSD",1768304098226,3.1918933,3133.0,3132.5,0.9719791]
["bitfinex","ETHUSD",1768304098928,3.1918933,3133.0,3132.6,1.05909006]
["bitfinex","ETHUSD",1768304099119,3.1918933,3133.0,3132.6,0.97939959]
["bitfinex","ETHUSD",1768304099313,1.12764589,3132.9,3132.6,0.97939959]
["bitfinex","ETHUSD",1768304099518,4.31960123,3132.9,3132.6,0.9699791]
["bitfinex","ETHUSD",1768304100731,4.89282268,3132.6,3132.2,0.96609006]
["bitfinex","ETHUSD",1768304101131,0.96066994,3132.7,3132.2,0.08911096]
["bitfinex","ETHUSD",1768304101659,3.19223648,3132.6,3132.2,0.08911096]
["bitfinex","ETHUSD",1768304102065,3.19223648,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768304102429,3.22406388,3132.7,3132.1,0.9719791]
["bitfinex","ETHUSD",1768304102629,3.22406388,3132.7,3132.2,0.08911096]
["bitfinex","ETHUSD",1768304103366,3.1921831,3132.7,3132.2,0.08911096]
["bitfinex","ETHUSD",1768304103963,4.90707276,3132.8,3132.2,0.08911096]
["bitfinex","ETHUSD",1768304104659,3.94640282,3132.8,3132.2,0.08911096]
["bitfinex","ETHUSD",1768304104958,3.94640282,3132.8,3132.2,1.06851887]
["bitfinex","ETHUSD",1768304107232,0.03188078,3132.7,3132.2,1.06851887]
["bitfinex","ETHUSD",1768304107432,0.03188078,3132.7,3132.2,0.08911096]
["bitfinex","ETHUSD",1768304107762,0.96042775,3132.7,3132.3,0.97940791]
["bitfinex","ETHUSD",1768304108163,0.92854697,3132.7,3132.5,0.002]
["bitfinex","ETHUSD",1768304108661,3.19303268,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768304108958,3.22491346,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768304110963,0.001,3132.8,3132.5,0.98140791]
["bitfinex","ETHUSD",1768304111967,3.22357847,3133.2,3132.8,0.97940791]
["bitfinex","ETHUSD",1768304112159,0.32235785,3133.1,3132.8,0.97940791]
["bitfinex","ETHUSD",1768304113641,3.22350792,3133.2,3132.8,0.97940791]
["bitfinex","ETHUSD",1768304113837,0.03188078,3133.2,3132.8,0.97940791]
["bitfinex","ETHUSD",1768304114141,3.44238583,3133.5,3132.8,0.97940791]
["bitfinex","ETHUSD",1768304114142,3.19146369,3133.4,3132.8,0.97940791]
["bitfinex","ETHUSD",1768304114672,3.22334447,3133.4,3132.8,1.06851887]
["bitfinex","ETHUSD",1768304114967,5.84702377,3133.3,3132.5,0.98140791]
["bitfinex","ETHUSD",1768304115163,0.03188078,3133.2,3132.5,0.98140791]
["bitfinex","ETHUSD",1768304115368,3.19172704,3133.1,3132.5,0.98140791]
["bitfinex","ETHUSD",1768304117473,6.38345408,3133.1,3132.5,0.98140791]
["bitfinex","ETHUSD",1768304120977,0.001,3132.8,3132.5,0.98140791]
["bitfinex","ETHUSD",1768304125276,0.001,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768304133989,0.001,3132.8,3132.5,0.92316305]
["bitfinex","ETHUSD",1768304134169,0.001,3132.8,3132.6,0.92116305]
["bitfinex","ETHUSD",1768304137073,0.001,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768304137265,0.001,3132.8,3132.5,0.97042391]
["bitfinex","ETHUSD",1768304138189,0.001,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768304138375,0.93714181,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768304138574,0.001,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768304139281,0.93714181,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768304142283,0.001,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768304151916,0.001,3132.8,3132.5,0.97042391]
["bitfinex","ETHUSD",1768304153611,0.001,3132.8,3132.6,0.96842391]
["bitfinex","ETHUSD",1768304153984,0.93614181,3133.1,3132.5,3.19428235]
["bitfinex","ETHUSD",1768304154516,0.251,3133.2,3132.6,0.96842391]
["bitfinex","ETHUSD",1768304154887,3.44264298,3133.2,3132.6,0.96842391]
["bitfinex","ETHUSD",1768304156804,3.19203268,3132.8,3132.2,1.21942391]
["bitfinex","ETHUSD",1768304156998,6.25201368,3132.8,3132.2,0.251]
["bitfinex","ETHUSD",1768304157387,0.93614181,3132.7,3132.2,0.251]
["bitfinex","ETHUSD",1768304157789,0.93614181,3132.7,3132.5,0.002]
["bitfinex","ETHUSD",1768304157991,0.93614181,3132.7,3132.2,0.251]
["bitfinex","ETHUSD",1768304158293,0.93614181,3132.7,3132.1,0.002]
["bitfinex","ETHUSD",1768304158493,3.059981,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768304158692,0.93614181,3132.7,3132.1,0.002]
["bitfinex","ETHUSD",1768304160787,4.12828703,3132.7,3132.1,0.002]
["bitfinex","ETHUSD",1768304160990,0.93614181,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768304161721,3.19214522,3132.7,3132.1,0.97042391]
["bitfinex","ETHUSD",1768304162026,0.93614181,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768304163217,3.19203268,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768304163427,4.89494374,3132.7,3132.1,0.97042391]
["bitfinex","ETHUSD",1768304165426,0.95085669,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768304165721,4.89494374,3132.7,3132.1,0.002]
["bitfinex","ETHUSD",1768304165927,0.95085669,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768304167630,4.89494374,3132.7,3132.1,0.002]
["bitfinex","ETHUSD",1768304168219,4.89494374,3132.7,3132.1,0.91017791]
["bitfinex","ETHUSD",1768304168431,4.89494374,3132.7,3132.2,0.90817791]
["bitfinex","ETHUSD",1768304169499,4.89494374,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1768304172608,0.95085669,3132.6,3132.4,0.002]
["bitfinex","ETHUSD",1768304172818,5.84580043,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1768304173007,4.89494374,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1768304175879,3.19111593,3133.7,3132.7,0.99609793]
["bitfinex","ETHUSD",1768304176028,0.79585998,3133.5,3132.9,4.89494374]
["bitfinex","ETHUSD",1768304176354,0.96238132,3133.7,3132.8,0.99609793]
["bitfinex","ETHUSD",1768304176650,0.61083251,3133.6,3132.8,0.99609793]
["bitfinex","ETHUSD",1768304176822,3.44203508,3133.8,3133.0,0.99609793]
["bitfinex","ETHUSD",1768304177153,4.89494374,3133.7,3133.0,0.99609793]
["bitfinex","ETHUSD",1768304177866,0.00080536,3134.1,3133.6,0.99609793]
["bitfinex","ETHUSD",1768304178157,0.00080536,3134.1,3133.2,4.89494374]
["bitfinex","ETHUSD",1768304178158,5.85832506,3134.5,3133.7,0.99690337]
["bitfinex","ETHUSD",1768304178311,4.89494374,3134.4,3133.7,0.99690337]
["bitfinex","ETHUSD",1768304178512,5.85732506,3134.4,3133.7,0.99690337]
["bitfinex","ETHUSD",1768304180218,5.85732506,3134.4,3133.7,0.00080544]
["bitfinex","ETHUSD",1768304180219,4.89594374,3134.2,3133.7,0.00080544]
["bitfinex","ETHUSD",1768304180417,5.85832506,3134.2,3133.7,0.00080544]
["bitfinex","ETHUSD",1768304181415,0.001,3133.9,3133.7,0.00080544]
["bitfinex","ETHUSD",1768304181616,5.85832506,3134.2,3133.7,0.00080544]
["bitfinex","ETHUSD",1768304182345,5.85732506,3133.9,3133.1,1.24709793]
["bitfinex","ETHUSD",1768304182511,5.85732506,3133.9,3133.4,3.19139283]
["bitfinex","ETHUSD",1768304182933,5.85732506,3133.9,3133.5,3.19130712]
["bitfinex","ETHUSD",1768304183238,5.8581305,3134.1,3133.5,3.19130712]
["bitfinex","ETHUSD",1768304183439,0.00080544,3134.1,3133.6,0.99609793]
["bitfinex","ETHUSD",1768304185342,0.00080544,3134.1,3133.6,4.18724091]
["bitfinex","ETHUSD",1768304186054,0.00080544,3134.1,3133.5,3.1912753]
["bitfinex","ETHUSD",1768304186557,4.89574918,3134.1,3133.5,3.19127566]
["bitfinex","ETHUSD",1768304186919,0.00080544,3134.1,3133.5,3.19127566]
["bitfinex","ETHUSD",1768304187456,0.00080544,3134.1,3133.4,4.1875083]
["bitfinex","ETHUSD",1768304187668,0.00080544,3134.1,3133.5,0.41875083]
["bitfinex","ETHUSD",1768304188547,4.89494374,3134.0,3133.5,0.41875083]
["bitfinex","ETHUSD",1768304188848,5.85732506,3134.0,3133.5,0.41875083]
["bitfinex","ETHUSD",1768304189652,5.85732506,3134.0,3133.5,3.61005612]
["bitfinex","ETHUSD",1768304190319,4.89494374,3134.0,3133.5,3.61005612]
["bitfinex","ETHUSD",1768304190520,4.89494374,3134.0,3133.6,0.36100561]
["bitfinex","ETHUSD",1768304192761,4.89494374,3133.8,3133.2,0.99609793]
["bitfinex","ETHUSD",1768304193425,5.85732506,3133.8,3133.1,0.251]
["bitfinex","ETHUSD",1768304194558,9.04837449,3133.8,3133.1,0.251]
["bitfinex","ETHUSD",1768304197059,4.89494374,3133.4,3133.1,0.251]
["bitfinex","ETHUSD",1768304197270,5.84794109,3133.6,3133.1,0.251]
["bitfinex","ETHUSD",1768304197433,0.58479411,3133.5,3133.1,0.251]
["bitfinex","ETHUSD",1768304198256,0.58479411,3133.5,3132.9,3.19189426]
["bitfinex","ETHUSD",1768304198461,0.58479411,3133.5,3132.8,4.1217083]
["bitfinex","ETHUSD",1768304198630,0.58479411,3133.5,3132.9,0.92972814]
["bitfinex","ETHUSD",1768304199331,3.77612047,3133.5,3132.9,0.92972814]
["bitfinex","ETHUSD",1768304199635,3.77612047,3133.5,3132.8,3.19198016]
["bitfinex","ETHUSD",1768304199851,4.72911782,3133.5,3132.8,4.1217083]
["bitfinex","ETHUSD",1768304200355,0.58479411,3133.5,3132.9,0.92972814]
["bitfinex","ETHUSD",1768304200561,4.89494374,3133.6,3132.9,0.92972814]
["bitfinex","ETHUSD",1768304201664,8.08616764,3133.6,3132.9,0.92972814]
["bitfinex","ETHUSD",1768304203073,8.08616764,3133.6,3133.1,0.92972814]
["bitfinex","ETHUSD",1768304203074,4.89494374,3133.6,3133.1,0.92972814]
["bitfinex","ETHUSD",1768304203574,3.19115894,3133.7,3133.0,4.12155705]
["bitfinex","ETHUSD",1768304203741,3.22303972,3133.7,3133.0,4.12155705]
["bitfinex","ETHUSD",1768304203942,4.47443262,3133.7,3133.0,4.12155705]
["bitfinex","ETHUSD",1768304204460,5.42742997,3133.7,3133.0,0.92972814]
["bitfinex","ETHUSD",1768304204961,5.42742997,3133.7,3133.2,0.002]
["bitfinex","ETHUSD",1768304205134,0.001,3133.5,3133.2,0.002]
["bitfinex","ETHUSD",1768304224780,0.001,3133.5,3133.2,0.98182596]
["bitfinex","ETHUSD",1768304226900,0.001,3133.5,3133.3,0.97982596]
["bitfinex","ETHUSD",1768304227087,0.001,3133.9,3133.4,0.97982596]
["bitfinex","ETHUSD",1768304227259,3.53628165,3133.9,3133.4,0.97982596]
["bitfinex","ETHUSD",1768304227692,0.34536689,3133.9,3133.4,0.97982596]
["bitfinex","ETHUSD",1768304229193,0.34536689,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1768304234278,3.53629065,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1768304235104,0.34536689,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1768304236095,0.34536689,3133.9,3133.5,0.94220109]
["bitfinex","ETHUSD",1768304236296,0.001,3133.9,3133.5,0.94220109]
["bitfinex","ETHUSD",1768304240675,0.001,3133.6,3133.5,0.94220109]
["bitfinex","ETHUSD",1768304240877,0.001,3133.9,3133.5,0.94220109]
["bitfinex","ETHUSD",1768304246814,0.001,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1768304248506,0.001,3133.9,3133.5,0.94220109]
["bitfinex","ETHUSD",1768304248695,0.001,3133.9,3133.6,0.94020109]
["bitfinex","ETHUSD",1768304249092,0.001,3133.9,3133.5,0.41536657]
["bitfinex","ETHUSD",1768304249905,0.001,3133.9,3133.5,1.35556766]
["bitfinex","ETHUSD",1768304250619,0.001,3133.9,3133.6,0.94020109]
["bitfinex","ETHUSD",1768304250814,0.00080544,3134.1,3133.8,0.94020109]
["bitfinex","ETHUSD",1768304250985,0.001,3134.2,3133.8,0.94020109]
["bitfinex","ETHUSD",1768304251186,0.001,3134.2,3133.7,0.00080552]
["bitfinex","ETHUSD",1768304251728,0.93774896,3134.1,3133.7,0.00080552]
["bitfinex","ETHUSD",1768304253913,3.19165432,3134.2,3133.7,0.00080552]
["bitfinex","ETHUSD",1768304256005,0.001,3134.2,3133.7,0.00080552]
["bitfinex","ETHUSD",1768304258846,0.93702935,3134.2,3133.7,0.00080552]
["bitfinex","ETHUSD",1768304259844,0.90414857,3134.1,3133.5,0.002]
["bitfinex","ETHUSD",1768304260057,0.90414857,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1768304260741,4.09500546,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1768304261918,0.90414857,3133.8,3133.2,0.002]
["bitfinex","ETHUSD",1768304262106,0.90414857,3133.7,3133.2,0.002]
["bitfinex","ETHUSD",1768304263248,3.19105183,3133.8,3133.2,0.002]
["bitfinex","ETHUSD",1768304263407,3.94794564,3133.8,3133.2,0.002]
["bitfinex","ETHUSD",1768304263844,3.94794564,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1768304264840,3.94794564,3133.8,3133.2,0.002]
["bitfinex","ETHUSD",1768304266943,3.94794564,3133.8,3133.2,0.93433199]
["bitfinex","ETHUSD",1768304267123,3.19105183,3133.8,3133.2,0.93433199]
["bitfinex","ETHUSD",1768304270316,3.22293261,3133.8,3133.2,0.93433199]
["bitfinex","ETHUSD",1768304270623,4.12708118,3133.8,3133.2,0.002]
["bitfinex","ETHUSD",1768304271060,7.31813301,3133.8,3133.2,0.002]
["bitfinex","ETHUSD",1768304271262,7.28625223,3133.8,3133.2,0.002]
["bitfinex","ETHUSD",1768304271553,0.03188078,3133.7,3133.2,0.002]
["bitfinex","ETHUSD",1768304271917,0.93602935,3133.7,3133.2,0.002]
["bitfinex","ETHUSD",1768304272645,3.19121776,3133.6,3133.2,0.002]
["bitfinex","ETHUSD",1768304272846,0.03188078,3133.5,3133.2,0.002]
["bitfinex","ETHUSD",1768304273858,3.19121776,3133.6,3133.2,0.002]
["bitfinex","ETHUSD",1768304275851,3.19115886,3133.7,3133.5,0.002]
["bitfinex","ETHUSD",1768304276153,4.02026731,3133.7,3133.5,0.002]
["bitfinex","ETHUSD",1768304276853,4.02026731,3133.7,3133.2,0.002]
["bitfinex","ETHUSD",1768304277720,4.02026731,3133.7,3133.2,0.93433199]
["bitfinex","ETHUSD",1768304278558,3.19115886,3133.7,3133.2,0.93433199]
["bitfinex","ETHUSD",1768304279454,3.22294685,3133.8,3133.2,0.93433199]
["bitfinex","ETHUSD",1768304282464,6.41401292,3133.8,3133.2,0.93433199]
["bitfinex","ETHUSD",1768304282650,3.22294685,3133.8,3133.2,0.93433199]
["bitfinex","ETHUSD",1768304283030,0.03188078,3133.8,3133.2,4.1259421]
["bitfinex","ETHUSD",1768304283238,0.03188078,3133.8,3133.3,0.93233199]
["bitfinex","ETHUSD",1768304284964,3.44196264,3133.9,3133.3,0.93233199]
["bitfinex","ETHUSD",1768304285650,3.47384342,3133.9,3133.3,0.93233199]
["bitfinex","ETHUSD",1768304285826,4.7027243,3133.9,3133.3,0.93233199]
["bitfinex","ETHUSD",1768304286026,4.67084352,3133.9,3133.3,0.93233199]
["bitfinex","ETHUSD",1768304286227,0.00080552,3134.1,3133.4,0.9364567]
["bitfinex","ETHUSD",1768304286762,0.00080552,3134.1,3133.6,0.9364567]
["bitfinex","ETHUSD",1768304287130,0.001,3134.2,3134.1,0.9364567]
["bitfinex","ETHUSD",1768304289056,0.001,3134.5,3134.2,0.9364567]
["bitfinex","ETHUSD",1768304290736,0.251,3134.9,3134.5,0.9364567]
["bitfinex","ETHUSD",1768304291439,0.251,3134.9,3134.3,4.1268687]
["bitfinex","ETHUSD",1768304292949,3.44090373,3134.9,3134.3,0.9364567]
["bitfinex","ETHUSD",1768304293335,8.32997918,3134.9,3134.3,0.9364567]
["bitfinex","ETHUSD",1768304293662,9.58505326,3134.9,3134.3,0.9364567]
["bitfinex","ETHUSD",1768304294776,9.58505326,3134.9,3134.1,4.1271211]
["bitfinex","ETHUSD",1768304294777,0.03188078,3134.8,3134.1,4.1271211]
["bitfinex","ETHUSD",1768304295065,4.88907545,3134.7,3134.1,4.1271211]
["bitfinex","ETHUSD",1768304295852,0.03188078,3134.8,3134.1,4.1271211]
["bitfinex","ETHUSD",1768304296237,0.03188078,3134.8,3133.7,4.88988105]
["bitfinex","ETHUSD",1768304296238,4.88907545,3134.2,3133.7,4.15317643]
["bitfinex","ETHUSD",1768304296435,4.92095623,3134.1,3133.7,0.96212026]
["bitfinex","ETHUSD",1768304297039,4.92095623,3134.1,3133.7,0.9612358]
["bitfinex","ETHUSD",1768304297238,0.03268638,3134.1,3133.7,0.9612358]
["bitfinex","ETHUSD",1768304297452,0.0008056,3134.1,3133.7,0.9612358]
["bitfinex","ETHUSD",1768304297648,0.03268638,3134.1,3133.7,0.9612358]
["bitfinex","ETHUSD",1768304298057,3.22342061,3134.1,3133.7,0.9612358]
["bitfinex","ETHUSD",1768304298676,0.03268638,3134.1,3133.5,3.1933047]
["bitfinex","ETHUSD",1768304298885,0.0008056,3134.1,3133.5,4.15461936]
["bitfinex","ETHUSD",1768304299243,0.0008056,3134.1,3133.5,0.96331466]
["bitfinex","ETHUSD",1768304299547,0.80885813,3134.1,3133.5,0.96331466]
["bitfinex","ETHUSD",1768304300976,5.69793358,3134.1,3133.5,0.96331466]
["bitfinex","ETHUSD",1768304301169,5.69793358,3134.1,3133.6,0.002]
["bitfinex","ETHUSD",1768304301342,0.80885813,3134.1,3133.6,0.002]
["bitfinex","ETHUSD",1768304301548,3.99963986,3134.1,3133.6,0.002]
["bitfinex","ETHUSD",1768304301748,0.71902841,3134.0,3133.6,0.002]
["bitfinex","ETHUSD",1768304302681,5.60810386,3134.0,3133.6,0.002]
["bitfinex","ETHUSD",1768304303882,8.79893269,3134.0,3133.6,0.002]
["bitfinex","ETHUSD",1768304306697,0.71902841,3134.0,3133.6,0.002]
["bitfinex","ETHUSD",1768304308554,3.90984425,3134.0,3133.6,0.96331466]
["bitfinex","ETHUSD",1768304309587,0.71902841,3134.0,3133.6,0.96331466]
["bitfinex","ETHUSD",1768304309790,3.9098595,3134.0,3133.6,0.002]
["bitfinex","ETHUSD",1768304310089,0.39106651,3133.9,3133.6,0.002]
["bitfinex","ETHUSD",1768304312394,0.97714088,3133.7,3133.3,0.002]
["bitfinex","ETHUSD",1768304312598,4.88907545,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768304313584,5.86621633,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768304313898,0.58662163,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768304314079,0.97714088,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768304314260,3.77796499,3133.5,3133.1,0.96331466]
["bitfinex","ETHUSD",1768304314461,0.58662163,3133.5,3133.1,0.96331466]
["bitfinex","ETHUSD",1768304314705,4.89007545,3133.8,3133.1,0.96331466]
["bitfinex","ETHUSD",1768304314993,0.03188078,3133.7,3133.1,0.96331466]
["bitfinex","ETHUSD",1768304316800,3.19121776,3133.6,3133.1,0.96331466]
["bitfinex","ETHUSD",1768304320326,3.22304102,3133.7,3133.1,0.96331466]
["bitfinex","ETHUSD",1768304320681,0.97549735,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768304321028,0.97549735,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768304322120,0.001,3133.8,3133.3,0.95247486]
["bitfinex","ETHUSD",1768304322289,0.001,3133.8,3133.5,0.95247486]
["bitfinex","ETHUSD",1768304322484,0.03188078,3134.2,3133.5,0.95247486]
["bitfinex","ETHUSD",1768304322789,0.51808178,3134.1,3133.5,0.95247486]
["bitfinex","ETHUSD",1768304323000,1.49357913,3134.1,3133.2,5.84155031]
["bitfinex","ETHUSD",1768304323320,0.0008056,3134.1,3133.3,0.95247486]
["bitfinex","ETHUSD",1768304324486,0.0008056,3134.1,3133.5,0.95247486]
["bitfinex","ETHUSD",1768304329422,0.0008056,3134.1,3133.6,0.95247486]
["bitfinex","ETHUSD",1768304329627,0.0008056,3134.1,3133.5,3.19131734]
["bitfinex","ETHUSD",1768304329922,0.0008056,3134.1,3133.6,0.95247486]
["bitfinex","ETHUSD",1768304330101,0.0008056,3134.1,3133.8,0.95247486]
["bitfinex","ETHUSD",1768304330497,3.19007887,3134.8,3134.0,0.95247486]
["bitfinex","ETHUSD",1768304330697,6.63115774,3134.8,3134.1,0.95247486]
["bitfinex","ETHUSD",1768304331020,0.03188078,3134.7,3134.1,0.95247486]
["bitfinex","ETHUSD",1768304331236,4.88907545,3134.6,3134.1,0.95247486]
["bitfinex","ETHUSD",1768304331415,8.07933642,3134.6,3134.1,0.95247486]
["bitfinex","ETHUSD",1768304333095,4.88907545,3134.6,3134.1,0.95247486]
["bitfinex","ETHUSD",1768304334033,3.19014541,3134.7,3134.1,0.95247486]
["bitfinex","ETHUSD",1768304334656,8.33013751,3134.8,3134.2,0.95247486]
["bitfinex","ETHUSD",1768304335250,12.67220352,3134.8,3134.2,0.95247486]
["bitfinex","ETHUSD",1768304335455,9.48214146,3134.8,3134.2,0.95247486]
["bitfinex","ETHUSD",1768304336255,4.34206601,3134.8,3134.2,0.95247486]
["bitfinex","ETHUSD",1768304336423,6.63090449,3134.9,3134.3,0.95247486]
["bitfinex","ETHUSD",1768304336629,3.44093471,3134.9,3134.3,0.95247486]
["bitfinex","ETHUSD",1768304339658,3.47281549,3134.9,3134.3,0.95247486]
["bitfinex","ETHUSD",1768304339859,6.66278527,3134.9,3134.3,0.95247486]
["bitfinex","ETHUSD",1768304340067,6.63090449,3134.9,3134.3,0.95247486]
["bitfinex","ETHUSD",1768304340379,0.03188078,3134.8,3134.3,0.95247486]
["bitfinex","ETHUSD",1768304341862,8.33001016,3134.9,3134.3,0.95247486]
["bitfinex","ETHUSD",1768304343069,0.03188078,3134.8,3134.3,0.95247486]
["bitfinex","ETHUSD",1768304343744,4.88907545,3134.7,3133.9,0.95247486]
["bitfinex","ETHUSD",1768304343953,4.88907545,3134.5,3133.9,0.95247486]
["bitfinex","ETHUSD",1768304345255,6.3803994,3134.6,3133.7,0.00080568]
["bitfinex","ETHUSD",1768304345256,4.88907545,3134.1,3133.7,0.00080568]
["bitfinex","ETHUSD",1768304345834,3.19081046,3134.0,3133.7,0.00080568]
["bitfinex","ETHUSD",1768304347540,0.93705052,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1768304348044,0.93705052,3133.7,3133.5,0.002]
["bitfinex","ETHUSD",1768304348248,3.1910141,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1768304349048,0.93705052,3133.7,3133.1,0.002]
["bitfinex","ETHUSD",1768304349253,0.93705052,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768304350040,7.31968974,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768304350461,0.93705052,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768304350900,6.38263922,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768304351388,0.93705052,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768304351543,6.38263922,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768304351744,3.19131961,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768304352152,7.18779104,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768304353678,3.99647143,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768304355245,6.38263922,3133.5,3133.1,0.99938149]
["bitfinex","ETHUSD",1768304355870,3.19131961,3133.5,3133.1,0.99938149]
["bitfinex","ETHUSD",1768304356064,3.19124302,3133.6,3133.1,0.99938149]
["bitfinex","ETHUSD",1768304356268,0.92835515,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768304359003,0.92835515,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768304359685,5.33780869,3133.4,3132.5,0.99738149]
["bitfinex","ETHUSD",1768304359877,6.26616384,3133.4,3132.5,0.99738149]
["bitfinex","ETHUSD",1768304360253,1.37539451,3133.4,3132.5,0.99738149]
["bitfinex","ETHUSD",1768304360586,0.44703936,3133.4,3132.5,0.99738149]
["bitfinex","ETHUSD",1768304360790,3.1912428,3133.6,3132.7,0.99738149]
["bitfinex","ETHUSD",1768304360977,0.251,3133.3,3132.7,0.99738149]
["bitfinex","ETHUSD",1768304361187,0.251,3133.3,3132.7,0.99838149]
["bitfinex","ETHUSD",1768304361551,3.19131961,3133.5,3132.7,0.99838149]
["bitfinex","ETHUSD",1768304361788,3.44231961,3133.5,3132.7,0.99838149]
["bitfinex","ETHUSD",1768304361966,3.44231961,3133.5,3132.8,0.99738149]
["bitfinex","ETHUSD",1768304362866,0.251,3133.5,3132.9,0.99738149]
["bitfinex","ETHUSD",1768304363462,3.44232765,3133.5,3132.9,0.99738149]
["bitfinex","ETHUSD",1768304365594,3.44237251,3133.5,3132.9,0.99738149]
["bitfinex","ETHUSD",1768304367162,3.47425329,3133.5,3132.9,0.99738149]
["bitfinex","ETHUSD",1768304367774,3.44237251,3133.5,3132.9,0.99738149]
["bitfinex","ETHUSD",1768304368595,3.47425329,3133.5,3132.9,0.99738149]
["bitfinex","ETHUSD",1768304370295,6.6656258,3133.5,3132.9,0.99738149]
["bitfinex","ETHUSD",1768304370493,6.63374502,3133.5,3132.9,0.99738149]
["bitfinex","ETHUSD",1768304371009,3.19137251,3133.5,3132.9,0.99738149]
["bitfinex","ETHUSD",1768304371213,3.44237251,3133.5,3132.9,0.99738149]
["bitfinex","ETHUSD",1768304371706,3.47425329,3133.5,3132.9,0.99738149]
["bitfinex","ETHUSD",1768304372778,3.44237251,3133.5,3132.9,0.99738149]
["bitfinex","ETHUSD",1768304372980,3.47425329,3133.5,3132.9,0.99738149]
["bitfinex","ETHUSD",1768304373503,0.001,3133.2,3132.9,0.99738149]
["bitfinex","ETHUSD",1768304373804,0.001,3133.2,3133.0,0.99738149]
["bitfinex","ETHUSD",1768304376103,0.91668903,3133.5,3132.9,3.61090972]
["bitfinex","ETHUSD",1768304380308,0.91668903,3133.4,3132.9,3.61090972]
["bitfinex","ETHUSD",1768304381716,3.19132913,3133.5,3133.0,0.98143697]
["bitfinex","ETHUSD",1768304382985,3.22314487,3133.6,3133.0,0.98143697]
["bitfinex","ETHUSD",1768304383187,0.251,3133.6,3133.1,0.98143697]
["bitfinex","ETHUSD",1768304383391,3.1911557,3133.7,3133.1,0.98143697]
["bitfinex","ETHUSD",1768304383809,6.41419218,3133.7,3133.1,0.98143697]
["bitfinex","ETHUSD",1768304385735,0.001,3133.2,3133.1,0.98143697]
["bitfinex","ETHUSD",1768304387533,3.1911557,3133.7,3133.2,0.98143697]
["bitfinex","ETHUSD",1768304388228,3.1910141,3133.8,3133.2,0.98143697]
["bitfinex","ETHUSD",1768304388529,3.1910141,3133.8,3133.0,3.19181334]
["bitfinex","ETHUSD",1768304388530,0.91668903,3133.7,3133.0,3.19181334]
["bitfinex","ETHUSD",1768304388730,0.91668903,3133.7,3133.0,3.83018736]
["bitfinex","ETHUSD",1768304389322,0.91668903,3133.7,3133.1,3.19170403]
["bitfinex","ETHUSD",1768304390396,0.91668903,3133.6,3133.0,3.83015608]
["bitfinex","ETHUSD",1768304391427,0.91668903,3133.6,3133.0,0.63837402]
["bitfinex","ETHUSD",1768304392532,3.19131961,3133.5,3132.8,3.19199529]
["bitfinex","ETHUSD",1768304392738,0.91668903,3133.4,3132.8,3.19199529]
["bitfinex","ETHUSD",1768304393714,3.19126295,3133.6,3132.8,4.17343226]
["bitfinex","ETHUSD",1768304394432,3.19126295,3133.6,3132.9,0.98143697]
["bitfinex","ETHUSD",1768304394806,3.19126295,3133.6,3133.0,0.98143697]
["bitfinex","ETHUSD",1768304397242,3.19126295,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768304397404,0.001,3133.4,3133.1,0.98343697]
["bitfinex","ETHUSD",1768304398718,0.001,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768304398915,0.91768903,3133.4,3133.1,0.3213826]
["bitfinex","ETHUSD",1768304399130,0.91768903,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768304400837,0.001,3133.4,3133.1,0.98343697]
["bitfinex","ETHUSD",1768304404551,4.89176933,3133.4,3132.9,0.98143697]
["bitfinex","ETHUSD",1768304404715,4.89176933,3133.4,3132.8,0.002]
["bitfinex","ETHUSD",1768304405113,8.08327054,3133.4,3132.8,0.93944148]
["bitfinex","ETHUSD",1768304405724,8.33427054,3133.4,3132.8,0.93944148]
["bitfinex","ETHUSD",1768304407350,8.33659717,3133.4,3132.8,0.93944148]
["bitfinex","ETHUSD",1768304409832,8.33659717,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768304410054,9.27761082,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768304410254,10.18714493,3133.4,3132.8,0.002]
["bitfinex","ETHUSD",1768304410462,5.80263007,3133.0,3132.4,0.002]
["bitfinex","ETHUSD",1768304410628,4.89309596,3132.9,3132.4,0.002]
["bitfinex","ETHUSD",1768304410830,0.90953411,3132.8,3132.2,0.002]
["bitfinex","ETHUSD",1768304411558,4.89309596,3132.7,3132.2,0.002]
["bitfinex","ETHUSD",1768304412062,3.19223648,3132.6,3132.2,0.002]
["bitfinex","ETHUSD",1768304415729,4.89309596,3132.5,3132.2,0.002]
["bitfinex","ETHUSD",1768304416478,3.1924403,3132.4,3132.2,0.002]
["bitfinex","ETHUSD",1768304418053,4.28189082,3132.4,3132.2,0.002]
["bitfinex","ETHUSD",1768304418248,0.90565171,3132.3,3131.9,0.002]
["bitfinex","ETHUSD",1768304418454,0.90565171,3132.2,3131.8,0.002]
["bitfinex","ETHUSD",1768304420073,3.19255553,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1768304420248,4.28194255,3132.4,3131.8,0.002]
["bitfinex","ETHUSD",1768304420776,4.28194255,3132.4,3131.8,0.9757584]
["bitfinex","ETHUSD",1768304421274,1.15665171,3132.8,3131.8,0.9757584]
["bitfinex","ETHUSD",1768304421478,0.03188078,3132.7,3132.1,0.002]
["bitfinex","ETHUSD",1768304421981,0.251,3132.6,3132.1,0.9757584]
["bitfinex","ETHUSD",1768304422877,6.38406536,3132.8,3132.1,0.9757584]
["bitfinex","ETHUSD",1768304423378,3.19203268,3132.8,3132.1,1.00768586]
["bitfinex","ETHUSD",1768304424047,6.38406536,3132.8,3132.1,0.9757584]
["bitfinex","ETHUSD",1768304424764,7.00696161,3132.8,3132.1,0.9757584]
["bitfinex","ETHUSD",1768304426063,0.251,3133.0,3132.3,0.9737584]
["bitfinex","ETHUSD",1768304426448,0.28288078,3133.0,3132.3,0.9737584]
["bitfinex","ETHUSD",1768304427587,3.19193079,3132.9,3132.3,0.9737584]
["bitfinex","ETHUSD",1768304428684,3.19183416,3133.0,3132.4,0.9737584]
["bitfinex","ETHUSD",1768304428980,3.19280155,3133.1,3132.4,0.9737584]
["bitfinex","ETHUSD",1768304429549,3.19280155,3133.1,3132.4,4.16618054]
["bitfinex","ETHUSD",1768304429755,3.19280155,3133.1,3132.5,0.9737584]
["bitfinex","ETHUSD",1768304432389,0.001,3133.1,3132.6,0.9737584]
["bitfinex","ETHUSD",1768304434295,0.001,3132.8,3132.6,1.39037314]
["bitfinex","ETHUSD",1768304435189,0.001,3133.1,3132.8,0.90775751]
["bitfinex","ETHUSD",1768304435689,0.001,3133.4,3132.7,4.89309596]
["bitfinex","ETHUSD",1768304435690,0.95389788,3133.3,3132.7,4.89309596]
["bitfinex","ETHUSD",1768304436193,0.95389788,3133.3,3132.8,6.38406536]
["bitfinex","ETHUSD",1768304436391,0.95389788,3133.3,3132.8,3.19203268]
["bitfinex","ETHUSD",1768304436562,0.95389788,3133.3,3132.9,0.59979994]
["bitfinex","ETHUSD",1768304438665,0.95389788,3133.3,3132.9,3.79172659]
["bitfinex","ETHUSD",1768304440097,0.95389788,3133.3,3132.9,0.59979994]
["bitfinex","ETHUSD",1768304440400,0.001,3133.4,3132.9,0.59979994]
["bitfinex","ETHUSD",1768304440993,0.95489788,3133.4,3132.9,0.59979994]
["bitfinex","ETHUSD",1768304441466,0.95489788,3133.4,3132.6,0.251]
["bitfinex","ETHUSD",1768304441664,0.95489788,3133.4,3132.7,3.19206854]
["bitfinex","ETHUSD",1768304442399,0.95489788,3133.4,3132.8,3.19202298]
["bitfinex","ETHUSD",1768304442587,0.95489788,3133.4,3132.5,8.99316959]
["bitfinex","ETHUSD",1768304442588,4.14634441,3133.4,3132.5,8.99316959]
["bitfinex","ETHUSD",1768304442902,0.95389788,3133.3,3132.5,8.99316959]
["bitfinex","ETHUSD",1768304443092,0.95389788,3133.3,3132.6,6.38447296]
["bitfinex","ETHUSD",1768304444501,0.95389788,3133.3,3132.6,7.29223047]
["bitfinex","ETHUSD",1768304446011,0.95389788,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1768304446175,0.001,3133.1,3132.9,0.002]
["bitfinex","ETHUSD",1768304446804,0.95489788,3133.4,3132.9,0.002]
["bitfinex","ETHUSD",1768304447003,0.001,3133.4,3133.1,4.89309596]
["bitfinex","ETHUSD",1768304447171,0.95489788,3133.4,3132.9,0.58228535]
["bitfinex","ETHUSD",1768304447372,0.251,3133.7,3133.4,0.00155337]
["bitfinex","ETHUSD",1768304447582,0.95389788,3133.6,3132.9,0.58228535]
["bitfinex","ETHUSD",1768304447911,0.95389788,3133.6,3133.1,3.19172704]
["bitfinex","ETHUSD",1768304448070,0.95389788,3133.6,3133.1,3.62785637]
["bitfinex","ETHUSD",1768304448275,0.95389788,3133.6,3133.1,0.43612933]
["bitfinex","ETHUSD",1768304449005,0.251,3133.7,3133.1,0.43612933]
["bitfinex","ETHUSD",1768304449213,0.251,3133.7,3133.2,0.90775751]
["bitfinex","ETHUSD",1768304449414,0.251,3133.8,3133.3,0.90775751]
["bitfinex","ETHUSD",1768304450284,8.08394176,3134.0,3133.3,0.90775751]
["bitfinex","ETHUSD",1768304450285,3.4418458,3134.0,3133.3,0.90775751]
["bitfinex","ETHUSD",1768304450484,4.27552054,3134.0,3133.3,0.90775751]
["bitfinex","ETHUSD",1768304450802,0.251,3134.0,3133.4,0.90775751]
["bitfinex","ETHUSD",1768304451518,3.19155646,3134.1,3133.4,0.90775751]
["bitfinex","ETHUSD",1768304451683,3.44255646,3134.1,3133.4,0.90775751]
["bitfinex","ETHUSD",1768304452078,0.00080568,3134.1,3133.6,0.90775751]
["bitfinex","ETHUSD",1768304454938,0.00080568,3134.1,3133.2,0.90775751]
["bitfinex","ETHUSD",1768304454939,4.89309596,3134.0,3133.2,0.90775751]
["bitfinex","ETHUSD",1768304455231,5.68341522,3134.0,3133.2,0.90775751]
["bitfinex","ETHUSD",1768304456197,3.19091228,3133.9,3133.3,0.90775751]
["bitfinex","ETHUSD",1768304457102,0.03188078,3133.8,3133.1,4.09943193]
["bitfinex","ETHUSD",1768304457417,0.03188078,3133.8,3133.0,0.251]
["bitfinex","ETHUSD",1768304457418,0.03188078,3133.8,3133.2,0.90775751]
["bitfinex","ETHUSD",1768304457797,0.98577866,3133.8,3133.0,3.44275997]
["bitfinex","ETHUSD",1768304457999,0.03188078,3133.8,3133.6,0.002]
["bitfinex","ETHUSD",1768304458197,0.001,3133.8,3133.6,0.002]
["bitfinex","ETHUSD",1768304459027,0.03288078,3133.8,3133.6,0.002]
["bitfinex","ETHUSD",1768304460035,0.001,3133.8,3133.6,0.002]
["bitfinex","ETHUSD",1768304460337,0.03288078,3133.8,3133.6,0.002]
["bitfinex","ETHUSD",1768304461031,3.22396786,3133.8,3133.6,0.002]
["bitfinex","ETHUSD",1768304461239,0.03288078,3133.8,3133.6,0.002]
["bitfinex","ETHUSD",1768304461533,0.001,3133.8,3133.6,0.002]
["bitfinex","ETHUSD",1768304462342,3.19202869,3133.8,3133.6,0.002]
["bitfinex","ETHUSD",1768304463343,0.001,3133.8,3133.6,0.002]
["bitfinex","ETHUSD",1768304470614,0.03288078,3133.8,3133.6,0.002]
["bitfinex","ETHUSD",1768304471663,4.89108885,3133.6,3132.9,0.97619851]
["bitfinex","ETHUSD",1768304471971,5.83296011,3133.6,3132.9,0.97619851]
["bitfinex","ETHUSD",1768304472356,4.92296963,3133.6,3132.9,0.97619851]
["bitfinex","ETHUSD",1768304473502,3.22316286,3133.6,3133.0,0.97419851]
["bitfinex","ETHUSD",1768304474259,3.19116271,3133.7,3133.1,0.97419851]
["bitfinex","ETHUSD",1768304475559,6.38232542,3133.7,3133.1,0.97419851]
["bitfinex","ETHUSD",1768304475993,3.19116271,3133.7,3133.1,0.97419851]
["bitfinex","ETHUSD",1768304481611,3.19116271,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1768304481776,3.85458409,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1768304483628,3.19208431,3133.8,3133.4,0.972158]
["bitfinex","ETHUSD",1768304483836,0.001,3133.8,3133.4,0.972158]
["bitfinex","ETHUSD",1768304484436,3.19201611,3133.8,3133.4,0.972158]
["bitfinex","ETHUSD",1768304491536,0.001,3133.8,3133.4,0.972158]
["bitfinex","ETHUSD",1768304491714,0.001,3133.8,3133.5,0.971158]
["bitfinex","ETHUSD",1768304492433,0.001,3133.8,3133.6,0.971158]
["bitfinex","ETHUSD",1768304493736,0.001,3133.8,3133.4,0.972158]
["bitfinex","ETHUSD",1768304494032,0.001,3133.8,3133.4,0.001]
["bitfinex","ETHUSD",1768304494033,0.001,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1768304496650,0.001,3133.5,3132.9,0.002]
["bitfinex","ETHUSD",1768304496651,0.93069834,3133.5,3132.9,0.002]
["bitfinex","ETHUSD",1768304498842,3.19233888,3133.5,3132.9,0.002]
["bitfinex","ETHUSD",1768304499139,0.92969834,3133.4,3132.9,0.002]
["bitfinex","ETHUSD",1768304499847,0.92969834,3133.1,3132.5,0.002]
["bitfinex","ETHUSD",1768304500157,0.92969834,3133.0,3132.5,0.002]
["bitfinex","ETHUSD",1768304500944,3.19177646,3133.1,3132.5,0.002]
["bitfinex","ETHUSD",1768304501841,8.08275532,3133.2,3132.5,0.002]
["bitfinex","ETHUSD",1768304502238,8.08275532,3133.2,3132.5,0.9563717]
["bitfinex","ETHUSD",1768304502744,3.19166647,3133.2,3132.5,0.9563717]
["bitfinex","ETHUSD",1768304503844,3.19166647,3133.2,3132.5,4.14870182]
["bitfinex","ETHUSD",1768304504043,4.40415205,3133.3,3132.5,0.9563717]
["bitfinex","ETHUSD",1768304504217,7.59572498,3133.3,3132.5,0.9563717]
["bitfinex","ETHUSD",1768304504417,7.5638442,3133.3,3132.5,0.9563717]
["bitfinex","ETHUSD",1768304504818,0.03188078,3133.2,3132.5,0.9563717]
["bitfinex","ETHUSD",1768304505844,3.19172704,3133.1,3132.5,0.9563717]
["bitfinex","ETHUSD",1768304506234,3.19172704,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1768304506433,0.64152685,3133.0,3132.8,0.002]
["bitfinex","ETHUSD",1768304506629,3.22356193,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768304507659,6.41524308,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768304513532,6.41524308,3133.2,3132.5,0.95445506]
["bitfinex","ETHUSD",1768304517832,6.41524308,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768304518043,0.001,3132.9,3132.8,0.002]
["bitfinex","ETHUSD",1768304531783,0.49369029,3132.9,3132.8,0.002]
["bitfinex","ETHUSD",1768304531951,4.89502211,3132.9,3132.5,8.336e-05]
["bitfinex","ETHUSD",1768304533289,3.19203268,3132.8,3132.5,8.336e-05]
["bitfinex","ETHUSD",1768304533994,8.0870054,3132.9,3132.5,8.336e-05]
["bitfinex","ETHUSD",1768304534904,11.27898869,3132.9,3132.5,8.336e-05]
["bitfinex","ETHUSD",1768304535089,1.21818689,3132.8,3132.5,8.336e-05]
["bitfinex","ETHUSD",1768304535290,3.19213458,3132.7,3132.5,8.336e-05]
["bitfinex","ETHUSD",1768304536797,6.38426916,3132.7,3132.5,8.336e-05]
["bitfinex","ETHUSD",1768304537098,3.19213458,3132.7,3132.5,8.336e-05]
["bitfinex","ETHUSD",1768304537591,4.41024741,3132.8,3132.5,8.336e-05]
["bitfinex","ETHUSD",1768304538566,4.41024741,3132.8,3132.2,0.96870023]
["bitfinex","ETHUSD",1768304538765,6.38412104,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768304538968,6.41600182,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768304539197,6.41600182,3132.8,3132.1,0.90594976]
["bitfinex","ETHUSD",1768304539995,6.38412104,3132.8,3132.1,0.90594976]
["bitfinex","ETHUSD",1768304540897,6.38412104,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1768304541097,1.12791431,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1768304541302,0.001,3132.6,3132.4,0.002]
["bitfinex","ETHUSD",1768304541878,3.19323648,3132.6,3132.4,0.002]
["bitfinex","ETHUSD",1768304543504,0.001,3132.6,3132.4,0.002]
["bitfinex","ETHUSD",1768304546472,0.001,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768304546473,4.89402211,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768304546677,4.89402211,3132.3,3132.1,0.002]
["bitfinex","ETHUSD",1768304546879,4.89402211,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768304547582,0.90288016,3132.4,3131.8,0.002]
["bitfinex","ETHUSD",1768304548384,4.09540201,3132.4,3131.8,0.002]
["bitfinex","ETHUSD",1768304548585,3.19252185,3132.4,3131.8,0.90594976]
["bitfinex","ETHUSD",1768304550410,0.90288016,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1768304550607,4.09545779,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1768304550807,7.28803542,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1768304551105,4.09545779,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1768304551614,3.19257763,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1768304552105,6.38515526,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1768304552310,4.56409642,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1768304552511,7.75667405,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1768304553215,4.89402211,3132.0,3131.6,0.90594976]
["bitfinex","ETHUSD",1768304553395,4.89402211,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1768304554988,8.08689349,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1768304555501,3.19287138,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1768304556091,3.19279663,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1768304557710,3.19267164,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1768304557915,4.89402211,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1768304559823,3.19284802,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1768304560126,8.08679988,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1768304560988,3.19277777,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1768304561927,3.19277777,3132.1,3131.6,0.91186634]
["bitfinex","ETHUSD",1768304565231,4.89402211,3132.0,3131.6,0.91186634]
["bitfinex","ETHUSD",1768304565523,0.001,3131.8,3131.6,0.91186634]
["bitfinex","ETHUSD",1768304565820,0.001,3131.8,3131.6,0.002]
["bitfinex","ETHUSD",1768304570913,0.001,3131.8,3131.6,0.91186634]
["bitfinex","ETHUSD",1768304571641,0.001,3131.8,3131.7,0.90986634]
["bitfinex","ETHUSD",1768304576306,0.001,3131.8,3131.7,1.32057647]
["bitfinex","ETHUSD",1768304576510,0.96135738,3132.2,3131.7,0.41071013]
["bitfinex","ETHUSD",1768304578847,0.96135738,3132.2,3131.7,3.6038477]
["bitfinex","ETHUSD",1768304579535,0.96135738,3132.2,3131.7,0.41071013]
["bitfinex","ETHUSD",1768304580349,0.96135738,3132.2,3131.7,3.60385334]
["bitfinex","ETHUSD",1768304580846,0.96135738,3132.2,3131.7,0.41071013]
["bitfinex","ETHUSD",1768304581143,0.96135738,3132.1,3131.7,0.41071013]
["bitfinex","ETHUSD",1768304581358,0.96135738,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1768304582049,3.1927127,3132.2,3131.7,0.90986634]
["bitfinex","ETHUSD",1768304582244,8.08659402,3132.3,3131.7,0.90986634]
["bitfinex","ETHUSD",1768304582954,3.19257191,3132.3,3131.7,0.90986634]
["bitfinex","ETHUSD",1768304583248,4.89402211,3132.3,3131.8,0.90986634]
["bitfinex","ETHUSD",1768304585450,8.08656694,3132.3,3131.8,0.90986634]
["bitfinex","ETHUSD",1768304586148,4.89402211,3132.3,3131.8,0.90986634]
["bitfinex","ETHUSD",1768304586854,0.001,3132.5,3132.1,0.98571843]
["bitfinex","ETHUSD",1768304587350,3.19334506,3132.5,3132.1,0.98571843]
["bitfinex","ETHUSD",1768304590358,0.001,3132.5,3132.1,0.98571843]
["bitfinex","ETHUSD",1768304591753,0.001,3132.5,3131.8,0.41050021]
["bitfinex","ETHUSD",1768304591953,4.89502211,3132.5,3131.9,0.98571843]
["bitfinex","ETHUSD",1768304592348,6.12248766,3132.5,3131.9,0.98571843]
["bitfinex","ETHUSD",1768304592556,3.1924403,3132.4,3131.9,0.98571843]
["bitfinex","ETHUSD",1768304593062,3.1924403,3132.4,3131.6,3.19521944]
["bitfinex","ETHUSD",1768304593063,6.3848806,3132.4,3131.7,0.98571843]
["bitfinex","ETHUSD",1768304593351,3.1924403,3132.4,3131.7,4.17886013]
["bitfinex","ETHUSD",1768304593555,3.1924403,3132.4,3131.8,0.98571843]
["bitfinex","ETHUSD",1768304594756,3.19333838,3132.5,3131.8,4.17871493]
["bitfinex","ETHUSD",1768304595060,3.19333838,3132.5,3131.9,0.98571843]
["bitfinex","ETHUSD",1768304599062,0.001,3132.5,3132.0,0.91401029]
["bitfinex","ETHUSD",1768304600877,0.001,3132.2,3132.0,0.91401029]
["bitfinex","ETHUSD",1768304602884,0.001,3132.2,3131.7,0.91401029]
["bitfinex","ETHUSD",1768304605914,0.001,3132.2,3131.8,0.91401029]
["bitfinex","ETHUSD",1768304606099,0.001,3132.2,3131.8,1.32492634]
["bitfinex","ETHUSD",1768304607195,0.001,3132.2,3131.8,0.91401029]
["bitfinex","ETHUSD",1768304609805,0.001,3132.2,3131.6,0.91601029]
["bitfinex","ETHUSD",1768304611694,3.19364414,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1768304612415,7.37181745,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1768304613212,4.17917331,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1768304615084,0.98652917,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1768304615285,0.001,3132.2,3131.7,0.95491953]
["bitfinex","ETHUSD",1768304615613,3.19365517,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1768304615819,6.38631034,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1768304616220,6.41819112,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1768304616417,7.32912266,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1768304616581,1.64384381,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1768304617723,3.19284802,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1768304622190,0.91093154,3131.9,3131.6,0.002]
["bitfinex","ETHUSD",1768304622415,6.38569604,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1768304623024,7.29662758,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1768304623211,1.71388553,3131.9,3131.6,0.002]
["bitfinex","ETHUSD",1768304624221,4.9078867,3131.9,3131.6,0.002]
["bitfinex","ETHUSD",1768304624448,4.10493271,3131.9,3131.6,0.002]
["bitfinex","ETHUSD",1768304624744,0.91093154,3131.8,3131.6,0.002]
["bitfinex","ETHUSD",1768304625092,0.91093154,3131.8,3131.3,0.002]
["bitfinex","ETHUSD",1768304625396,0.91093154,3131.8,3131.1,3.19575979]
["bitfinex","ETHUSD",1768304625789,0.91093154,3131.8,3131.1,0.002]
["bitfinex","ETHUSD",1768304626441,4.10407444,3131.8,3131.1,0.002]
["bitfinex","ETHUSD",1768304626652,0.87128384,3131.7,3131.1,0.002]
["bitfinex","ETHUSD",1768304626945,0.87128384,3131.7,3131.1,0.66627607]
["bitfinex","ETHUSD",1768304628653,0.87128384,3131.7,3131.2,3.19366377]
["bitfinex","ETHUSD",1768304630863,0.001,3131.9,3131.3,0.95491953]
["bitfinex","ETHUSD",1768304632750,0.001,3131.9,3131.3,4.14838686]
["bitfinex","ETHUSD",1768304632921,0.001,3131.9,3131.4,0.95491953]
["bitfinex","ETHUSD",1768304633248,4.89576076,3131.8,3131.2,0.95491953]
["bitfinex","ETHUSD",1768304633453,0.87228384,3131.9,3131.2,0.95491953]
["bitfinex","ETHUSD",1768304633634,2.11274829,3131.9,3131.2,0.95491953]
["bitfinex","ETHUSD",1768304633847,2.11274829,3131.9,3131.2,4.1485337]
["bitfinex","ETHUSD",1768304635562,5.30577827,3131.9,3131.2,0.95491953]
["bitfinex","ETHUSD",1768304635964,0.001,3131.6,3131.2,4.14856677]
["bitfinex","ETHUSD",1768304638765,0.001,3131.6,3131.3,0.95491953]
["bitfinex","ETHUSD",1768304640759,0.001,3131.6,3131.4,3.19345979]
["bitfinex","ETHUSD",1768304641131,0.001,3131.6,3131.4,4.14837932]
["bitfinex","ETHUSD",1768304641759,0.001,3131.6,3131.4,0.95491953]
["bitfinex","ETHUSD",1768304641952,0.001,3131.6,3131.2,4.14852537]
["bitfinex","ETHUSD",1768304642867,0.001,3131.6,3131.3,0.95491953]
["bitfinex","ETHUSD",1768304644468,0.001,3131.6,3131.4,0.95491953]
["bitfinex","ETHUSD",1768304644646,0.001,3131.6,3131.3,0.41505254]
["bitfinex","ETHUSD",1768304644647,0.87228384,3131.9,3131.3,0.41505254]
["bitfinex","ETHUSD",1768304644853,3.19399342,3131.9,3131.2,0.95732777]
["bitfinex","ETHUSD",1768304647034,0.001,3131.9,3131.3,0.95732777]
["bitfinex","ETHUSD",1768304647670,0.001,3131.6,3131.3,0.95732777]
["bitfinex","ETHUSD",1768304648075,0.001,3131.6,3131.1,3.19571677]
["bitfinex","ETHUSD",1768304648263,0.001,3131.6,3131.2,3.19365608]
["bitfinex","ETHUSD",1768304650372,0.001,3131.6,3131.2,4.15098385]
["bitfinex","ETHUSD",1768304656070,0.001,3131.6,3131.2,0.95732777]
["bitfinex","ETHUSD",1768304657176,0.001,3131.6,3131.2,4.15097462]
["bitfinex","ETHUSD",1768304659674,0.001,3131.6,3131.2,0.95732777]
["bitfinex","ETHUSD",1768304659877,0.001,3131.6,3131.5,0.002]
["bitfinex","ETHUSD",1768304660083,0.49079908,3131.6,3131.5,0.002]
["bitfinex","ETHUSD",1768304660546,0.001,3131.6,3131.5,0.002]
["bitfinex","ETHUSD",1768304669788,0.252,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1768304670355,0.252,3131.6,3131.1,0.96376694]
["bitfinex","ETHUSD",1768304671074,0.252,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1768304671493,0.252,3131.6,3131.1,0.96376694]
["bitfinex","ETHUSD",1768304672195,7.15675428,3131.6,3131.1,0.96376694]
["bitfinex","ETHUSD",1768304673572,3.96342072,3131.6,3131.1,0.96376694]
["bitfinex","ETHUSD",1768304677778,3.96342072,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1768304677979,4.83470456,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1768304678678,3.96342072,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1768304678876,3.90906266,3131.5,3131.1,0.002]
["bitfinex","ETHUSD",1768304680879,0.7156594,3131.5,3131.1,0.002]
["bitfinex","ETHUSD",1768304681714,3.90902065,3131.5,3131.1,0.002]
["bitfinex","ETHUSD",1768304683212,3.90902065,3131.5,3131.4,0.002]
["bitfinex","ETHUSD",1768304683425,3.90902065,3131.5,3131.1,0.002]
["bitfinex","ETHUSD",1768304690720,5.6842287,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1768304691590,8.87776915,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1768304700411,3.98077837,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1768304702932,7.17431882,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1768304703740,3.98077837,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1768304704744,7.2061996,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1768304704949,1.29744742,3131.3,3131.1,0.002]
["bitfinex","ETHUSD",1768304705437,1.29744742,3131.3,3130.9,0.002]
["bitfinex","ETHUSD",1768304706742,4.49106805,3131.3,3130.9,0.002]
["bitfinex","ETHUSD",1768304707748,9.38805883,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1768304707917,12.58167946,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1768304708124,1.42402012,3131.2,3130.7,0.91467731]
["bitfinex","ETHUSD",1768304708717,4.89699078,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1768304709005,5.78958822,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1768304709207,4.89699078,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1768304709416,0.48969908,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1768304710025,0.48969908,3130.8,3130.1,0.93599091]
["bitfinex","ETHUSD",1768304710026,0.29875251,3130.7,3130.1,0.93599091]
["bitfinex","ETHUSD",1768304710227,1.38229652,3130.8,3130.1,0.93599091]
["bitfinex","ETHUSD",1768304710228,0.251,3130.6,3130.1,0.93599091]
["bitfinex","ETHUSD",1768304714340,0.251,3130.6,3130.0,3.19568291]
["bitfinex","ETHUSD",1768304714513,0.251,3130.6,3130.0,4.13167382]
["bitfinex","ETHUSD",1768304714914,0.68477926,3130.6,3130.1,0.93599091]
["bitfinex","ETHUSD",1768304718449,0.68477926,3130.6,3130.0,0.0008004]
["bitfinex","ETHUSD",1768304718450,3.87907222,3130.6,3130.0,0.0008004]
["bitfinex","ETHUSD",1768304718617,7.96596262,3130.6,3130.0,0.0008004]
["bitfinex","ETHUSD",1768304719256,4.77166966,3130.6,3130.0,0.0008004]
["bitfinex","ETHUSD",1768304719412,4.80355044,3130.6,3130.0,0.0008004]
["bitfinex","ETHUSD",1768304719620,0.79977563,3130.5,3130.4,0.002]
["bitfinex","ETHUSD",1768304719819,0.79977563,3130.5,3130.0,0.0008004]
["bitfinex","ETHUSD",1768304720019,0.79977563,3130.5,3130.0,0.0028004]
["bitfinex","ETHUSD",1768304720246,0.79977563,3130.5,3130.0,0.98698755]
["bitfinex","ETHUSD",1768304720446,0.251,3130.4,3130.1,0.98418715]
["bitfinex","ETHUSD",1768304721843,0.251,3130.5,3130.1,0.98418715]
["bitfinex","ETHUSD",1768304722265,0.251,3130.5,3130.0,0.0028004]
["bitfinex","ETHUSD",1768304722570,3.44539034,3130.5,3130.0,0.0028004]
["bitfinex","ETHUSD",1768304723051,3.44539034,3130.5,3130.0,0.98698755]
["bitfinex","ETHUSD",1768304723258,0.251,3130.5,3130.0,0.98698755]
["bitfinex","ETHUSD",1768304725269,0.03188078,3130.6,3130.1,0.98418715]
["bitfinex","ETHUSD",1768304725567,0.251,3130.4,3130.1,0.98418715]
["bitfinex","ETHUSD",1768304726535,0.03188078,3130.8,3130.1,0.98418715]
["bitfinex","ETHUSD",1768304726740,0.251,3130.6,3130.1,0.98418715]
["bitfinex","ETHUSD",1768304727050,3.44528382,3130.6,3130.1,0.98418715]
["bitfinex","ETHUSD",1768304729657,6.63956764,3130.6,3130.1,0.98418715]
["bitfinex","ETHUSD",1768304729849,0.03188078,3130.5,3130.0,0.0028004]
["bitfinex","ETHUSD",1768304730167,1.15723765,3130.4,3130.0,0.0028004]
["bitfinex","ETHUSD",1768304730537,6.67144842,3130.6,3130.0,0.0028004]
["bitfinex","ETHUSD",1768304730739,3.44528382,3130.6,3130.0,0.0028004]
["bitfinex","ETHUSD",1768304730924,0.89259744,3130.5,3130.0,0.0028004]
["bitfinex","ETHUSD",1768304731122,0.251,3130.5,3130.0,0.0028004]
["bitfinex","ETHUSD",1768304731326,0.251,3130.5,3130.1,0.98418715]
["bitfinex","ETHUSD",1768304731761,1.14359744,3130.5,3130.0,0.0028004]
["bitfinex","ETHUSD",1768304731932,0.89259744,3130.4,3130.0,0.0028004]
["bitfinex","ETHUSD",1768304732132,1.00740459,3130.5,3130.0,0.0028004]
["bitfinex","ETHUSD",1768304732352,1.89800203,3130.5,3130.0,0.0028004]
["bitfinex","ETHUSD",1768304732672,1.00740459,3130.5,3130.0,0.98698755]
["bitfinex","ETHUSD",1768304732871,4.2018341,3130.5,3130.0,0.98698755]
["bitfinex","ETHUSD",1768304733269,0.89059744,3130.4,3130.0,0.0028004]
["bitfinex","ETHUSD",1768304734057,4.2018341,3130.5,3130.0,0.0028004]
["bitfinex","ETHUSD",1768304734367,1.00740459,3130.5,3130.0,0.0028004]
["bitfinex","ETHUSD",1768304734559,4.201785,3130.5,3130.0,0.0028004]
["bitfinex","ETHUSD",1768304735165,4.201785,3130.5,3130.1,0.97224587]
["bitfinex","ETHUSD",1768304736974,3.950785,3130.5,3130.1,0.97224587]
["bitfinex","ETHUSD",1768304737176,0.251,3130.4,3130.1,0.97224587]
["bitfinex","ETHUSD",1768304737677,0.28288078,3130.4,3130.1,0.97224587]
["bitfinex","ETHUSD",1768304737869,0.95004494,3130.4,3130.0,0.0028004]
["bitfinex","ETHUSD",1768304739292,3.19458198,3130.3,3130.0,0.0028004]
["bitfinex","ETHUSD",1768304739672,3.22646276,3130.3,3130.0,0.0028004]
["bitfinex","ETHUSD",1768304740592,7.31164218,3130.3,3129.9,0.002]
["bitfinex","ETHUSD",1768304740787,6.38916396,3130.3,3129.9,0.002]
["bitfinex","ETHUSD",1768304741088,0.73073281,3130.2,3129.9,0.002]
["bitfinex","ETHUSD",1768304742700,3.92547047,3130.2,3129.9,0.002]
["bitfinex","ETHUSD",1768304743061,3.95735125,3130.2,3129.9,0.002]
["bitfinex","ETHUSD",1768304743970,8.04268635,3130.2,3129.9,0.002]
["bitfinex","ETHUSD",1768304744175,0.29856695,3130.1,3129.8,0.002]
["bitfinex","ETHUSD",1768304744394,0.83093725,3130.0,3129.8,0.002]
["bitfinex","ETHUSD",1768304744694,0.251,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1768304745604,0.251,3129.9,3129.5,0.97224587]
["bitfinex","ETHUSD",1768304747792,3.44600858,3129.9,3129.5,0.97224587]
["bitfinex","ETHUSD",1768304748695,0.251,3129.9,3129.5,0.97224587]
["bitfinex","ETHUSD",1768304749390,3.87692628,3129.9,3129.5,0.97224587]
["bitfinex","ETHUSD",1768304750917,0.251,3129.9,3129.5,0.97224587]
["bitfinex","ETHUSD",1768304753804,3.44599259,3129.9,3129.5,0.97224587]
["bitfinex","ETHUSD",1768304755993,3.44599259,3129.9,3129.2,3.19565036]
["bitfinex","ETHUSD",1768304755994,3.44599259,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1768304756188,3.44599259,3129.9,3129.3,0.97224587]
["bitfinex","ETHUSD",1768304756372,3.44599259,3129.9,3129.5,0.002]
["bitfinex","ETHUSD",1768304756566,4.11326001,3129.9,3129.5,0.002]
["bitfinex","ETHUSD",1768304756807,4.11326001,3129.9,3129.5,0.97424587]
["bitfinex","ETHUSD",1768304758002,0.91826742,3129.9,3129.5,0.97424587]
["bitfinex","ETHUSD",1768304758208,0.001,3131.0,3129.9,0.80705155]
["bitfinex","ETHUSD",1768304758505,3.19505624,3131.6,3130.4,4.90092807]
["bitfinex","ETHUSD",1768304758704,0.001,3131.9,3130.4,4.90092807]
["bitfinex","ETHUSD",1768304758705,0.99975843,3131.9,3130.6,4.99003903]
["bitfinex","ETHUSD",1768304758887,0.001,3132.2,3131.9,0.11408159]
["bitfinex","ETHUSD",1768304759206,0.001,3132.2,3131.9,0.10326444]
["bitfinex","ETHUSD",1768304759370,0.001,3132.2,3131.5,0.251]
["bitfinex","ETHUSD",1768304759571,0.99875843,3132.0,3129.6,5.24956159]
["bitfinex","ETHUSD",1768304759808,0.99875843,3131.7,3130.5,0.251]
["bitfinex","ETHUSD",1768304760011,1.58872708,3131.6,3130.9,0.95794769]
["bitfinex","ETHUSD",1768304760308,0.02799955,3131.5,3130.9,4.15191665]
["bitfinex","ETHUSD",1768304761176,1.02675798,3131.5,3130.8,3.19403748]
["bitfinex","ETHUSD",1768304761373,1.02675798,3131.5,3130.8,4.15200352]
["bitfinex","ETHUSD",1768304761781,1.02675798,3131.5,3130.8,0.95796604]
["bitfinex","ETHUSD",1768304761991,0.48099909,3131.4,3130.8,0.95796604]
["bitfinex","ETHUSD",1768304762195,0.48099909,3131.4,3130.7,3.19414843]
["bitfinex","ETHUSD",1768304762577,0.48099909,3131.4,3130.8,3.19406035]
["bitfinex","ETHUSD",1768304763111,1.02675798,3131.5,3130.8,3.19406035]
["bitfinex","ETHUSD",1768304763693,1.02675798,3131.5,3130.8,6.38813215]
["bitfinex","ETHUSD",1768304763916,1.02675798,3131.5,3130.8,3.19406035]
["bitfinex","ETHUSD",1768304764218,1.02675798,3131.5,3130.6,6.3885517]
["bitfinex","ETHUSD",1768304765493,0.02799955,3131.5,3130.6,6.3885517]
["bitfinex","ETHUSD",1768304766080,4.90092807,3132.1,3131.1,4.90092807]
["bitfinex","ETHUSD",1768304766081,4.37129703,3132.1,3131.1,4.90092807]
["bitfinex","ETHUSD",1768304766391,4.37129703,3132.1,3130.9,6.38793956]
["bitfinex","ETHUSD",1768304766592,0.92748687,3132.0,3130.9,6.38793956]
["bitfinex","ETHUSD",1768304766901,1.17848687,3132.1,3131.1,4.90092807]
["bitfinex","ETHUSD",1768304767105,1.17848687,3132.1,3131.0,0.251]
["bitfinex","ETHUSD",1768304767307,4.37123694,3132.1,3131.0,0.251]
["bitfinex","ETHUSD",1768304767505,0.92748687,3131.9,3130.9,6.38793956]
["bitfinex","ETHUSD",1768304767677,0.92748687,3131.9,3130.9,3.44496978]
["bitfinex","ETHUSD",1768304768380,4.12048661,3131.9,3130.9,3.44496978]
["bitfinex","ETHUSD",1768304768620,0.001,3131.2,3130.9,6.63893956]
["bitfinex","ETHUSD",1768304768921,1.82962834,3131.8,3130.9,6.63893956]
["bitfinex","ETHUSD",1768304768922,0.92748687,3131.7,3130.9,6.63893956]
["bitfinex","ETHUSD",1768304770424,0.92748687,3131.7,3130.4,0.00081124]
["bitfinex","ETHUSD",1768304770626,0.92748687,3131.7,3130.5,0.251]
["bitfinex","ETHUSD",1768304770821,0.92748687,3131.7,3130.6,0.03194275]
["bitfinex","ETHUSD",1768304771006,0.18296283,3131.6,3130.7,0.251]
["bitfinex","ETHUSD",1768304771211,0.92748687,3131.5,3130.7,0.251]
["bitfinex","ETHUSD",1768304772933,0.92748687,3131.5,3130.8,6.3881436]
["bitfinex","ETHUSD",1768304773917,0.91859114,3131.5,3130.8,6.3881436]
["bitfinex","ETHUSD",1768304775440,0.95152123,3131.7,3130.9,0.00089976]
["bitfinex","ETHUSD",1768304775600,1.85576377,3131.7,3130.9,0.00089976]
["bitfinex","ETHUSD",1768304777022,0.95152123,3131.6,3130.8,6.3881436]
["bitfinex","ETHUSD",1768304778506,0.90424254,3131.7,3130.9,0.00089976]
["bitfinex","ETHUSD",1768304778713,1.85576377,3131.7,3130.9,0.00089976]
["bitfinex","ETHUSD",1768304781350,1.85576377,3131.7,3130.9,0.00289976]
["bitfinex","ETHUSD",1768304782520,0.90424254,3131.7,3131.0,0.00089976]
["bitfinex","ETHUSD",1768304782723,5.84945882,3131.9,3131.0,0.00089976]
["bitfinex","ETHUSD",1768304783627,0.95152123,3131.8,3131.0,0.00089976]
["bitfinex","ETHUSD",1768304788519,0.95152123,3132.0,3131.2,0.00089976]
["bitfinex","ETHUSD",1768304788854,0.95152123,3132.0,3131.2,0.03283639]
["bitfinex","ETHUSD",1768304789042,1.3911472,3132.0,3131.2,0.03283639]
["bitfinex","ETHUSD",1768304789853,0.95152123,3131.9,3131.2,0.03283639]
["bitfinex","ETHUSD",1768304790025,0.95152123,3131.9,3131.2,0.00089976]
["bitfinex","ETHUSD",1768304790758,0.95152123,3131.9,3131.0,11.28567313]
["bitfinex","ETHUSD",1768304791158,0.95152123,3131.9,3131.1,0.00089976]
["bitfinex","ETHUSD",1768304791341,1.9248067,3131.9,3131.1,0.00089976]
["bitfinex","ETHUSD",1768304792046,1.9248067,3131.9,3131.2,4.89883735]
["bitfinex","ETHUSD",1768304792252,0.95152123,3131.9,3131.2,4.89883735]
["bitfinex","ETHUSD",1768304792626,0.95152123,3131.9,3131.3,6.38712354]
["bitfinex","ETHUSD",1768304793458,0.001,3131.6,3131.3,6.38712354]
["bitfinex","ETHUSD",1768304793657,0.95052139,3131.6,3131.3,6.38712354]
["bitfinex","ETHUSD",1768304793854,0.81905813,3131.6,3131.3,6.38712354]
["bitfinex","ETHUSD",1768304794024,0.81205865,3131.6,3131.3,6.38712354]
["bitfinex","ETHUSD",1768304794358,0.251,3132.1,3131.3,6.38712354]
["bitfinex","ETHUSD",1768304794555,0.95152123,3132.0,3131.3,6.38712354]
["bitfinex","ETHUSD",1768304799368,0.95152123,3132.0,3131.3,6.53548587]
["bitfinex","ETHUSD",1768304802268,0.95152123,3132.0,3131.3,3.19356177]
["bitfinex","ETHUSD",1768304803762,0.95152123,3132.0,3131.2,6.38929253]
["bitfinex","ETHUSD",1768304805958,0.95152123,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1768304806159,0.9556499,3131.7,3131.6,0.002]
["bitfinex","ETHUSD",1768304807190,0.001,3131.7,3131.6,0.002]
["bitfinex","ETHUSD",1768304807946,0.9556499,3131.7,3131.6,0.002]
["bitfinex","ETHUSD",1768304813174,0.001,3131.7,3131.6,0.002]
["bitfinex","ETHUSD",1768304815589,0.9546499,3131.6,3131.3,0.002]
["bitfinex","ETHUSD",1768304815797,5.80786839,3131.4,3130.9,0.002]
["bitfinex","ETHUSD",1768304816090,0.9546499,3131.4,3130.9,0.002]
["bitfinex","ETHUSD",1768304817183,0.9546499,3131.4,3130.9,3.19596316]
["bitfinex","ETHUSD",1768304817566,0.9546499,3131.4,3130.9,0.002]
["bitfinex","ETHUSD",1768304817901,0.9546499,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1768304818072,0.9546499,3130.7,3130.5,0.002]
["bitfinex","ETHUSD",1768304820883,0.251,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1768304821091,0.9546499,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1768304821383,1.2056499,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1768304824804,0.97540348,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1768304830212,1.22640348,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1768304830508,0.97540348,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1768304831275,0.251,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1768304832014,1.22640348,3131.1,3130.5,0.03394377]
["bitfinex","ETHUSD",1768304832214,1.22640348,3131.1,3130.6,3.19427585]
["bitfinex","ETHUSD",1768304832507,1.22640348,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1768304839615,4.90020957,3131.7,3130.9,0.14836233]
["bitfinex","ETHUSD",1768304839616,0.92983207,3131.6,3130.9,0.14836233]
["bitfinex","ETHUSD",1768304842014,0.92983207,3131.6,3131.0,3.19386777]
["bitfinex","ETHUSD",1768304844708,0.001,3131.3,3131.0,3.19386777]
["bitfinex","ETHUSD",1768304847995,0.93083207,3131.7,3131.0,6.53609787]
["bitfinex","ETHUSD",1768304848406,0.93083207,3131.7,3131.0,6.38773554]
["bitfinex","ETHUSD",1768304852236,0.93083207,3131.7,3130.9,6.38793956]
["bitfinex","ETHUSD",1768304852425,0.93083207,3131.7,3131.0,0.65383019]
["bitfinex","ETHUSD",1768304854838,0.93083207,3131.7,3131.1,3.19376576]
["bitfinex","ETHUSD",1768304856443,0.001,3131.4,3131.1,3.19376576]
["bitfinex","ETHUSD",1768304858045,0.98992792,3131.6,3131.1,6.38753152]
["bitfinex","ETHUSD",1768304858552,0.99092792,3131.7,3131.1,6.38753152]
["bitfinex","ETHUSD",1768304858849,0.99092792,3131.7,3131.1,6.75166654]
["bitfinex","ETHUSD",1768304861361,0.99092792,3131.7,3131.1,3.55790078]
["bitfinex","ETHUSD",1768304861953,0.99092792,3131.7,3131.1,3.19376576]
["bitfinex","ETHUSD",1768304863025,0.99092792,3131.7,3131.0,3.19383148]
["bitfinex","ETHUSD",1768304863525,0.99092792,3131.7,3130.8,3.1960718]
["bitfinex","ETHUSD",1768304863726,0.99092792,3131.7,3130.8,6.3901436]
["bitfinex","ETHUSD",1768304867968,0.001,3131.7,3130.9,0.9136538]
["bitfinex","ETHUSD",1768304868268,0.001,3131.7,3131.1,3.19376576]
["bitfinex","ETHUSD",1768304868638,0.001,3131.7,3131.1,4.10741956]
["bitfinex","ETHUSD",1768304868838,0.001,3131.7,3131.1,4.10941956]
["bitfinex","ETHUSD",1768304869136,0.001,3131.4,3131.1,4.10941956]
["bitfinex","ETHUSD",1768304877574,0.001,3131.4,3131.1,3.19576576]
["bitfinex","ETHUSD",1768304880077,0.001,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1768304890095,0.92112138,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1768304892303,0.001,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1768304895366,0.001,3131.4,3131.1,4.11782792]
["bitfinex","ETHUSD",1768304895566,0.001,3131.4,3131.2,0.92206216]
["bitfinex","ETHUSD",1768304896699,0.001,3131.4,3131.1,3.19576576]
["bitfinex","ETHUSD",1768304898786,0.001,3131.4,3131.1,4.16268604]
["bitfinex","ETHUSD",1768304901327,0.001,3131.4,3131.1,3.19576576]
["bitfinex","ETHUSD",1768304902429,0.001,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1768304904188,0.121,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1768304905326,0.121,3131.4,3131.1,3.19376576]
["bitfinex","ETHUSD",1768304905820,0.12,3131.4,3131.1,7.3544518]
["bitfinex","ETHUSD",1768304906126,0.9406703,3131.7,3131.1,6.38753152]
["bitfinex","ETHUSD",1768304906317,0.001,3131.7,3131.2,0.96692028]
["bitfinex","ETHUSD",1768304909024,0.001,3131.7,3131.2,4.16052901]
["bitfinex","ETHUSD",1768304914431,0.001,3131.7,3131.2,3.19360873]
["bitfinex","ETHUSD",1768304914640,0.001,3131.7,3131.1,0.96692028]
["bitfinex","ETHUSD",1768304916522,0.001,3131.4,3131.1,0.96692028]
["bitfinex","ETHUSD",1768304916727,0.001,3131.7,3131.2,3.19366377]
["bitfinex","ETHUSD",1768304919175,0.9248126,3132.2,3131.3,0.93714588]
["bitfinex","ETHUSD",1768304919344,0.9248126,3132.2,3131.9,4.89805207]
["bitfinex","ETHUSD",1768304919345,0.001,3132.2,3131.9,4.89805207]
["bitfinex","ETHUSD",1768304919541,0.001,3132.2,3131.8,0.1665704]
["bitfinex","ETHUSD",1768304919756,4.89805207,3132.1,3131.8,0.1665704]
["bitfinex","ETHUSD",1768304919920,6.07286467,3132.1,3131.8,0.1665704]
["bitfinex","ETHUSD",1768304920117,1.1748126,3132.1,3131.8,0.1665704]
["bitfinex","ETHUSD",1768304920353,0.251,3132.1,3131.8,0.1665704]
["bitfinex","ETHUSD",1768304920836,0.9238126,3132.0,3131.8,0.1665704]
["bitfinex","ETHUSD",1768304921522,0.67968682,3132.1,3131.8,0.1665704]
["bitfinex","ETHUSD",1768304922512,1.60349942,3132.1,3131.8,0.1665704]
["bitfinex","ETHUSD",1768304922718,0.9238126,3132.0,3131.6,3.19318157]
["bitfinex","ETHUSD",1768304922919,0.251,3132.1,3131.4,0.93714588]
["bitfinex","ETHUSD",1768304923134,0.251,3132.1,3131.5,3.1933042]
["bitfinex","ETHUSD",1768304923635,0.65792569,3132.0,3131.5,3.1933042]
["bitfinex","ETHUSD",1768304925035,0.251,3132.1,3131.3,0.93714588]
["bitfinex","ETHUSD",1768304927327,0.251,3132.1,3131.5,0.93714588]
["bitfinex","ETHUSD",1768304928367,0.001,3131.8,3131.5,0.93714588]
["bitfinex","ETHUSD",1768304928654,0.251,3132.1,3131.6,0.93714588]
["bitfinex","ETHUSD",1768304929260,0.251,3132.1,3131.7,3.19315387]
["bitfinex","ETHUSD",1768304931298,0.251,3132.1,3131.4,0.93914588]
["bitfinex","ETHUSD",1768304931496,0.251,3132.1,3130.8,3.19601125]
["bitfinex","ETHUSD",1768304931497,0.65792569,3131.5,3130.8,3.19601125]
["bitfinex","ETHUSD",1768304931653,4.89805207,3131.3,3130.8,0.93914588]
["bitfinex","ETHUSD",1768304931996,0.80659778,3131.4,3130.8,4.13319209]
["bitfinex","ETHUSD",1768304932136,0.251,3131.4,3130.8,3.19604621]
["bitfinex","ETHUSD",1768304932488,0.9238126,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1768304932698,0.9238126,3131.3,3130.8,3.19601478]
["bitfinex","ETHUSD",1768304932984,0.9238126,3131.3,3130.9,3.19396715]
["bitfinex","ETHUSD",1768304933673,0.9238126,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1768304934635,0.251,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1768304935171,0.251,3131.4,3130.8,0.93914588]
["bitfinex","ETHUSD",1768304937751,0.251,3131.4,3130.9,3.19396978]
["bitfinex","ETHUSD",1768304937937,0.251,3131.4,3130.9,4.13111566]
["bitfinex","ETHUSD",1768304938200,0.251,3131.4,3130.9,0.93714588]
["bitfinex","ETHUSD",1768304940719,0.251,3131.4,3130.9,4.1310837]
["bitfinex","ETHUSD",1768304941102,0.251,3131.4,3131.0,0.93714588]
["bitfinex","ETHUSD",1768304941911,3.19407225,3131.8,3131.0,0.93714588]
["bitfinex","ETHUSD",1768304942093,0.001,3131.8,3131.3,0.93714588]
["bitfinex","ETHUSD",1768304942290,0.251,3131.7,3131.3,0.93714588]
["bitfinex","ETHUSD",1768304942471,0.001,3132.2,3131.6,0.93714588]
["bitfinex","ETHUSD",1768304942671,0.251,3132.1,3131.6,0.93714588]
["bitfinex","ETHUSD",1768304944206,3.44374894,3132.1,3131.6,0.93714588]
["bitfinex","ETHUSD",1768304945506,0.251,3132.1,3131.6,0.93714588]
["bitfinex","ETHUSD",1768304948406,0.251,3132.1,3131.6,1.35020215]
["bitfinex","ETHUSD",1768304948988,3.44374907,3132.1,3131.6,1.35020215]
["bitfinex","ETHUSD",1768304950221,3.44374907,3132.1,3131.6,0.41305627]
["bitfinex","ETHUSD",1768304951497,3.44374907,3132.1,3131.4,4.19121558]
["bitfinex","ETHUSD",1768304951703,0.001,3131.8,3131.5,0.99779879]
["bitfinex","ETHUSD",1768304954079,0.001,3131.8,3131.5,4.19115135]
["bitfinex","ETHUSD",1768304955928,0.001,3131.8,3131.5,0.99779879]
["bitfinex","ETHUSD",1768304956434,0.001,3131.8,3131.3,4.15318301]
["bitfinex","ETHUSD",1768304956581,0.001,3131.8,3131.1,0.95967491]
["bitfinex","ETHUSD",1768304956784,4.89805207,3131.4,3130.8,0.96167491]
["bitfinex","ETHUSD",1768304957091,0.251,3131.3,3130.8,4.15568794]
["bitfinex","ETHUSD",1768304957283,0.251,3131.3,3130.8,0.96167491]
["bitfinex","ETHUSD",1768304957494,8.09171584,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1768304957724,0.9599611,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1768304957929,0.9599611,3131.1,3130.3,0.95967491]
["bitfinex","ETHUSD",1768304958085,0.9599611,3131.1,3130.2,3.19458687]
["bitfinex","ETHUSD",1768304958281,0.9599611,3131.1,3130.2,0.95967491]
["bitfinex","ETHUSD",1768304958527,0.9599611,3131.1,3130.4,3.19445954]
["bitfinex","ETHUSD",1768304958824,1.81280889,3131.1,3130.4,3.19445954]
["bitfinex","ETHUSD",1768304959597,5.00658789,3131.1,3130.4,0.95967491]
["bitfinex","ETHUSD",1768304960232,4.04662679,3131.1,3130.4,0.95967491]
["bitfinex","ETHUSD",1768304960530,0.251,3131.0,3130.4,0.95967491]
["bitfinex","ETHUSD",1768304961947,0.251,3131.0,3130.1,0.95967491]
["bitfinex","ETHUSD",1768304962315,0.9599611,3131.1,3130.2,5.85901273]
["bitfinex","ETHUSD",1768304962512,0.251,3131.0,3130.3,0.95967491]
["bitfinex","ETHUSD",1768304962720,0.251,3131.0,3130.5,0.95967491]
["bitfinex","ETHUSD",1768304963309,0.251,3131.0,3130.7,0.002]
["bitfinex","ETHUSD",1768304963854,0.251,3130.9,3130.7,0.96167491]
["bitfinex","ETHUSD",1768304965649,0.9599611,3131.4,3130.8,3.1940718]
["bitfinex","ETHUSD",1768304965855,0.251,3131.3,3130.9,0.03604764]
["bitfinex","ETHUSD",1768304966847,1.2109611,3131.3,3130.9,0.03604764]
["bitfinex","ETHUSD",1768304967243,0.9599611,3131.2,3130.9,0.03604764]
["bitfinex","ETHUSD",1768304969170,0.9599611,3131.2,3130.7,0.002]
["bitfinex","ETHUSD",1768304969171,0.9599611,3131.0,3130.7,0.002]
["bitfinex","ETHUSD",1768304969540,0.9599611,3131.0,3130.7,0.00044995]
["bitfinex","ETHUSD",1768304969741,0.9599611,3130.9,3130.7,0.00044995]
["bitfinex","ETHUSD",1768304969943,1.2109611,3130.8,3130.7,0.00044995]
["bitfinex","ETHUSD",1768304970588,0.251,3130.8,3130.7,0.00044995]
["bitfinex","ETHUSD",1768304980414,0.251,3130.8,3130.7,0.97663781]
["bitfinex","ETHUSD",1768304980710,3.193527,3131.4,3130.8,0.97618786]
["bitfinex","ETHUSD",1768304980920,0.251,3131.3,3130.7,0.41755074]
["bitfinex","ETHUSD",1768304982103,1.24498779,3131.3,3130.7,0.00044995]
["bitfinex","ETHUSD",1768304983144,3.19366377,3131.2,3130.7,0.00044995]
["bitfinex","ETHUSD",1768304985136,3.19346485,3131.4,3130.7,0.00044995]
["bitfinex","ETHUSD",1768304985329,0.251,3131.1,3130.7,0.00044995]
["bitfinex","ETHUSD",1768304986782,0.99398779,3131.6,3130.7,0.00044995]
["bitfinex","ETHUSD",1768304987010,0.251,3131.5,3131.1,0.99398779]
["bitfinex","ETHUSD",1768304987308,0.251,3131.5,3130.7,0.6393669]
["bitfinex","ETHUSD",1768304987309,0.59427254,3131.4,3130.7,0.6393669]
["bitfinex","ETHUSD",1768304987509,0.001,3130.9,3130.7,0.6393669]
["bitfinex","ETHUSD",1768304987738,0.84527254,3131.5,3130.7,0.00044995]
["bitfinex","ETHUSD",1768304988442,0.251,3131.5,3130.7,0.00044995]
["bitfinex","ETHUSD",1768304989234,0.251,3131.5,3130.8,0.97618786]
["bitfinex","ETHUSD",1768304991136,0.251,3131.5,3131.0,0.97618786]
["bitfinex","ETHUSD",1768304999248,0.001,3131.2,3131.0,0.97618786]
["bitfinex","ETHUSD",1768304999457,0.001,3131.2,3131.1,0.41701576]
["bitfinex","ETHUSD",1768305001071,0.001,3131.2,3131.0,0.97618786]
["bitfinex","ETHUSD",1768305001235,0.001,3131.2,3131.1,4.16995362]
["bitfinex","ETHUSD",1768305001441,0.246,3131.5,3131.4,0.97618786]
["bitfinex","ETHUSD",1768305002389,0.246,3131.5,3131.2,0.97618786]
["bitfinex","ETHUSD",1768305002531,11.53208278,3131.5,3130.7,0.00044995]
["bitfinex","ETHUSD",1768305002736,0.59427254,3131.4,3130.7,0.00044995]
["bitfinex","ETHUSD",1768305003144,3.78783431,3131.3,3130.7,0.00044995]
["bitfinex","ETHUSD",1768305005386,3.19356177,3131.3,3130.7,0.00044995]
["bitfinex","ETHUSD",1768305007376,3.19345979,3131.4,3130.7,0.94633761]
["bitfinex","ETHUSD",1768305010289,0.59427254,3131.3,3130.7,0.00044995]
["bitfinex","ETHUSD",1768305010450,0.59427254,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1768305012554,3.78785277,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1768305014888,6.38691958,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1768305015657,6.98119212,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1768305015863,0.59427254,3131.3,3131.0,1.112e-05]
["bitfinex","ETHUSD",1768305016070,0.59427254,3131.2,3131.0,1.112e-05]
["bitfinex","ETHUSD",1768305017277,3.7880383,3131.1,3131.0,1.112e-05]
["bitfinex","ETHUSD",1768305018171,3.19376576,3131.1,3131.0,1.112e-05]
["bitfinex","ETHUSD",1768305018792,3.19376576,3131.1,3130.7,0.00044995]
["bitfinex","ETHUSD",1768305018976,0.251,3131.0,3130.7,0.00044995]
["bitfinex","ETHUSD",1768305019396,3.4448704,3131.0,3130.7,0.00044995]
["bitfinex","ETHUSD",1768305024079,0.251,3131.0,3130.7,0.00044995]
["bitfinex","ETHUSD",1768305024505,3.44488084,3131.0,3130.7,0.00044995]
["bitfinex","ETHUSD",1768305027801,0.251,3131.0,3130.7,0.00044995]
["bitfinex","ETHUSD",1768305028106,3.44487764,3131.0,3130.7,0.00044995]
["bitfinex","ETHUSD",1768305044618,4.89982974,3130.9,3130.4,0.92439999]
["bitfinex","ETHUSD",1768305047328,3.1940718,3130.8,3130.4,0.92439999]
["bitfinex","ETHUSD",1768305047530,3.1940718,3130.8,3130.6,0.002]
["bitfinex","ETHUSD",1768305050640,3.1939784,3130.9,3130.6,0.002]
["bitfinex","ETHUSD",1768305050931,8.09380814,3130.9,3130.6,0.002]
["bitfinex","ETHUSD",1768305051116,1.15387516,3130.8,3130.6,0.002]
["bitfinex","ETHUSD",1768305051537,1.15387516,3130.8,3130.6,0.92439999]
["bitfinex","ETHUSD",1768305052029,3.1939784,3130.9,3130.6,0.92439999]
["bitfinex","ETHUSD",1768305053406,3.44492161,3131.0,3130.6,0.92439999]
["bitfinex","ETHUSD",1768305059453,0.001,3130.7,3130.6,0.92439999]
["bitfinex","ETHUSD",1768305063274,0.001,3130.7,3130.6,4.11867584]
["bitfinex","ETHUSD",1768305063423,0.251,3130.9,3130.7,0.92239999]
["bitfinex","ETHUSD",1768305063617,0.251,3130.9,3130.8,1.33426757]
["bitfinex","ETHUSD",1768305064155,0.251,3130.9,3130.8,0.92239999]
["bitfinex","ETHUSD",1768305064760,3.19315387,3131.7,3130.9,0.91818309]
["bitfinex","ETHUSD",1768305065124,0.251,3131.6,3130.9,0.91818309]
["bitfinex","ETHUSD",1768305066759,0.251,3131.6,3131.1,0.91818309]
["bitfinex","ETHUSD",1768305067067,4.89982974,3131.5,3131.2,0.91818309]
["bitfinex","ETHUSD",1768305067370,4.89982974,3131.5,3130.7,3.19417098]
["bitfinex","ETHUSD",1768305067371,4.89982974,3131.3,3130.8,0.91818309]
["bitfinex","ETHUSD",1768305068470,4.89982974,3131.3,3130.9,0.91818309]
["bitfinex","ETHUSD",1768305069167,4.89982974,3131.3,3130.9,4.11213696]
["bitfinex","ETHUSD",1768305069883,4.89982974,3131.4,3130.9,4.11213696]
["bitfinex","ETHUSD",1768305070182,4.89982974,3131.4,3131.0,0.4112137]
["bitfinex","ETHUSD",1768305070380,4.89982974,3131.4,3131.0,1.32939679]
["bitfinex","ETHUSD",1768305070883,4.89982974,3131.4,3131.2,0.002]
["bitfinex","ETHUSD",1768305071079,0.001,3131.3,3131.2,0.002]
["bitfinex","ETHUSD",1768305074348,0.001,3131.3,3131.2,0.92018309]
["bitfinex","ETHUSD",1768305075279,0.251,3131.6,3131.3,0.91475005]
["bitfinex","ETHUSD",1768305075973,0.251,3131.6,3131.2,0.002]
["bitfinex","ETHUSD",1768305076656,3.44426816,3131.6,3131.2,0.002]
["bitfinex","ETHUSD",1768305077063,0.251,3131.6,3131.2,0.002]
["bitfinex","ETHUSD",1768305081099,0.251,3131.6,3131.2,0.91675005]
["bitfinex","ETHUSD",1768305081587,0.251,3131.6,3131.3,0.91475005]
["bitfinex","ETHUSD",1768305085212,0.251,3131.6,3131.2,0.002]
["bitfinex","ETHUSD",1768305085511,0.251,3131.6,3131.2,0.91675005]
["bitfinex","ETHUSD",1768305090411,0.251,3131.6,3131.2,0.002]
["bitfinex","ETHUSD",1768305096383,0.001,3131.3,3131.2,0.002]
["bitfinex","ETHUSD",1768305098711,0.001,3131.3,3131.2,0.41305002]
["bitfinex","ETHUSD",1768305109125,0.001,3131.3,3131.2,0.002]
["bitfinex","ETHUSD",1768305117641,0.001,3131.3,3131.2,0.00064082]
["bitfinex","ETHUSD",1768305123142,0.94983691,3131.3,3131.2,0.00064082]
["bitfinex","ETHUSD",1768305125562,0.001,3131.3,3131.2,0.00064082]
["bitfinex","ETHUSD",1768305130458,0.001,3131.3,3130.9,0.002]
["bitfinex","ETHUSD",1768305131252,0.98618671,3131.3,3130.6,3.19620824]
["bitfinex","ETHUSD",1768305131432,0.98518671,3131.2,3130.6,0.64125633]
["bitfinex","ETHUSD",1768305132726,0.98518671,3131.2,3130.6,3.83547835]
["bitfinex","ETHUSD",1768305133977,0.98518671,3131.1,3130.6,0.64125633]
["bitfinex","ETHUSD",1768305134127,0.98518671,3131.1,3130.6,3.83553202]
["bitfinex","ETHUSD",1768305134331,0.98518671,3131.1,3130.6,0.64125633]
["bitfinex","ETHUSD",1768305134529,0.98518671,3131.1,3130.6,0.002]
["bitfinex","ETHUSD",1768305134865,0.98518671,3131.0,3130.6,0.002]
["bitfinex","ETHUSD",1768305136558,0.251,3131.1,3130.7,0.92825137]
["bitfinex","ETHUSD",1768305137239,0.251,3131.1,3130.6,0.002]
["bitfinex","ETHUSD",1768305137240,11.53630754,3131.1,3130.6,0.002]
["bitfinex","ETHUSD",1768305137469,3.44476576,3131.1,3130.6,0.002]
["bitfinex","ETHUSD",1768305137644,0.75748241,3131.0,3130.6,0.002]
["bitfinex","ETHUSD",1768305138050,0.251,3131.1,3130.6,0.93025137]
["bitfinex","ETHUSD",1768305138867,3.44476737,3131.1,3130.6,0.93025137]
["bitfinex","ETHUSD",1768305142755,3.44476737,3131.1,3130.9,0.002]
["bitfinex","ETHUSD",1768305146262,0.251,3131.1,3130.9,0.002]
["bitfinex","ETHUSD",1768305146649,3.4447691,3131.1,3130.9,0.002]
["bitfinex","ETHUSD",1768305147249,4.10870299,3131.1,3130.9,0.002]
["bitfinex","ETHUSD",1768305149677,0.93638946,3131.0,3130.9,0.002]
["bitfinex","ETHUSD",1768305149876,4.10870299,3131.1,3130.6,0.93025137]
["bitfinex","ETHUSD",1768305150853,4.10870299,3131.1,3130.6,0.002]
["bitfinex","ETHUSD",1768305154282,3.4447691,3131.1,3130.6,0.93025137]
["bitfinex","ETHUSD",1768305154779,3.4447691,3131.1,3130.9,0.002]
["bitfinex","ETHUSD",1768305157607,3.4447691,3131.1,3130.9,0.002]
["bitfinex","ETHUSD",1768305157827,5.85442241,3131.0,3130.0,0.16740789]
["bitfinex","ETHUSD",1768305158103,4.89913308,3130.9,3130.1,0.91048768]
["bitfinex","ETHUSD",1768305158682,5.85442241,3130.9,3130.1,0.91048768]
["bitfinex","ETHUSD",1768305158873,5.85442241,3130.9,3130.1,1.32110021]
["bitfinex","ETHUSD",1768305159500,5.74151801,3130.9,3130.1,1.32110021]
["bitfinex","ETHUSD",1768305161807,7.98023888,3130.9,3130.2,0.91048768]
["bitfinex","ETHUSD",1768305161994,3.1940102,3130.9,3130.2,0.91048768]
["bitfinex","ETHUSD",1768305164105,3.19386777,3131.0,3130.2,0.91048768]
["bitfinex","ETHUSD",1768305164312,8.09300085,3131.0,3130.3,0.91048768]
["bitfinex","ETHUSD",1768305165021,8.09300085,3131.0,3130.4,0.91048768]
["bitfinex","ETHUSD",1768305166214,11.28686862,3131.0,3130.4,0.91048768]
["bitfinex","ETHUSD",1768305166416,0.001,3130.8,3130.4,0.91048768]
["bitfinex","ETHUSD",1768305178151,0.001,3130.8,3130.7,0.002]
["bitfinex","ETHUSD",1768305197588,0.001,3130.8,3130.7,0.93999796]
["bitfinex","ETHUSD",1768305199997,0.001,3130.8,3130.7,0.002]
["bitfinex","ETHUSD",1768305217148,0.34558846,3130.8,3130.4,0.002]
["bitfinex","ETHUSD",1768305217337,0.001,3130.8,3130.4,0.002]
["bitfinex","ETHUSD",1768305218648,0.9340069,3130.8,3130.4,0.002]
["bitfinex","ETHUSD",1768305220445,0.001,3130.8,3130.4,0.002]
["bitfinex","ETHUSD",1768305220956,0.9340069,3130.8,3130.4,0.002]
["bitfinex","ETHUSD",1768305224767,0.9340069,3130.8,3130.7,0.002]
["bitfinex","ETHUSD",1768305226269,0.001,3130.8,3130.7,0.002]
["bitfinex","ETHUSD",1768305227065,0.9340069,3130.8,3130.7,0.002]
["bitfinex","ETHUSD",1768305234301,0.001,3130.8,3130.7,0.002]
["bitfinex","ETHUSD",1768305239508,1.1840069,3131.1,3130.7,0.002]
["bitfinex","ETHUSD",1768305240789,0.9330069,3131.0,3130.7,0.002]
["bitfinex","ETHUSD",1768305241114,0.9330069,3131.0,3130.8,0.63905517]
["bitfinex","ETHUSD",1768305241287,0.251,3131.1,3130.8,0.63905517]
["bitfinex","ETHUSD",1768305241475,0.251,3131.1,3130.9,0.99493083]
["bitfinex","ETHUSD",1768305242518,0.001,3131.3,3131.0,0.99493083]
["bitfinex","ETHUSD",1768305243206,0.001,3131.8,3131.1,0.99493083]
["bitfinex","ETHUSD",1768305243507,0.252,3131.8,3131.3,0.99493083]
["bitfinex","ETHUSD",1768305244592,0.252,3131.8,3131.4,0.99493083]
["bitfinex","ETHUSD",1768305245408,0.251,3131.9,3131.5,0.9385188]
["bitfinex","ETHUSD",1768305245601,0.251,3131.9,3131.3,6.38705532]
["bitfinex","ETHUSD",1768305245921,0.251,3131.9,3131.4,0.9385188]
["bitfinex","ETHUSD",1768305246239,0.251,3131.9,3131.5,0.9385188]
["bitfinex","ETHUSD",1768305246737,0.251,3131.9,3131.6,3.19325584]
["bitfinex","ETHUSD",1768305246936,0.251,3131.9,3131.6,4.13177464]
["bitfinex","ETHUSD",1768305247300,0.251,3131.9,3131.6,3.19325584]
["bitfinex","ETHUSD",1768305247949,0.001,3131.6,3131.5,3.19332505]
["bitfinex","ETHUSD",1768305248145,0.251,3131.9,3131.5,3.19332505]
["bitfinex","ETHUSD",1768305248721,0.00081124,3132.0,3131.4,6.3868866]
["bitfinex","ETHUSD",1768305248923,0.00081124,3132.0,3131.5,0.9385188]
["bitfinex","ETHUSD",1768305251212,0.00081124,3132.0,3131.7,0.9385188]
["bitfinex","ETHUSD",1768305253151,0.00081124,3132.0,3131.8,4.13157071]
["bitfinex","ETHUSD",1768305255253,0.251,3132.1,3131.8,4.13157071]
["bitfinex","ETHUSD",1768305256415,0.251,3132.1,3131.9,0.91387253]
["bitfinex","ETHUSD",1768305256725,0.001,3132.2,3132.1,0.03731413]
["bitfinex","ETHUSD",1768305257645,0.001,3132.5,3132.1,3.23006021]
["bitfinex","ETHUSD",1768305258563,0.001,3132.5,3132.1,4.14393274]
["bitfinex","ETHUSD",1768305259343,0.001,3132.5,3132.1,3.23006021]
["bitfinex","ETHUSD",1768305260933,0.001,3132.5,3132.1,6.42280629]
["bitfinex","ETHUSD",1768305261559,0.001,3132.6,3132.1,6.42280629]
["bitfinex","ETHUSD",1768305261856,0.00081449,3132.8,3132.2,0.91387253]
["bitfinex","ETHUSD",1768305263759,0.00081449,3132.8,3132.3,3.19254222]
["bitfinex","ETHUSD",1768305263966,0.00081449,3132.8,3132.3,4.10641475]
["bitfinex","ETHUSD",1768305267674,4.89409764,3132.7,3132.2,3.19260337]
["bitfinex","ETHUSD",1768305268081,4.89409764,3132.7,3132.3,3.1925326]
["bitfinex","ETHUSD",1768305268580,4.89409764,3132.7,3132.2,4.10647083]
["bitfinex","ETHUSD",1768305268930,4.89409764,3132.7,3132.3,3.19253529]
["bitfinex","ETHUSD",1768305269569,4.89409764,3132.7,3132.2,0.91387253]
["bitfinex","ETHUSD",1768305270142,4.89409764,3132.7,3132.2,4.10650436]
["bitfinex","ETHUSD",1768305270347,4.89491213,3132.8,3132.2,4.10650436]
["bitfinex","ETHUSD",1768305274053,4.89491213,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1768305275688,0.00081449,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1768305279884,0.00081449,3132.8,3132.4,0.97790963]
["bitfinex","ETHUSD",1768305280183,0.252,3132.9,3132.4,0.97790963]
["bitfinex","ETHUSD",1768305280480,0.22467934,3132.9,3132.4,0.97790963]
["bitfinex","ETHUSD",1768305281086,0.22467934,3132.9,3132.4,4.17027575]
["bitfinex","ETHUSD",1768305281389,1e-08,3132.9,3132.4,6.38580642]
["bitfinex","ETHUSD",1768305281549,1e-08,3132.9,3132.5,0.97690963]
["bitfinex","ETHUSD",1768305283081,1e-08,3132.9,3132.6,4.16914611]
["bitfinex","ETHUSD",1768305283270,5.46954637,3133.4,3132.7,0.97690963]
["bitfinex","ETHUSD",1768305283581,0.251,3133.3,3132.7,0.97690963]
["bitfinex","ETHUSD",1768305286085,0.002,3133.0,3132.7,4.16900967]
["bitfinex","ETHUSD",1768305286282,0.82844873,3133.3,3132.7,3.19210004]
["bitfinex","ETHUSD",1768305286488,0.57544873,3133.2,3132.7,3.19210004]
["bitfinex","ETHUSD",1768305286791,0.253,3133.3,3132.7,3.19210004]
["bitfinex","ETHUSD",1768305287368,0.253,3133.3,3133.2,0.07273495]
["bitfinex","ETHUSD",1768305287570,0.76780976,3133.3,3132.7,3.19210004]
["bitfinex","ETHUSD",1768305289492,0.76780976,3133.3,3132.7,0.97690963]
["bitfinex","ETHUSD",1768305290757,0.253,3133.3,3132.7,0.97690963]
["bitfinex","ETHUSD",1768305291091,5.14709764,3133.3,3132.7,0.97690963]
["bitfinex","ETHUSD",1768305293994,5.14709764,3133.3,3132.8,0.97690963]
["bitfinex","ETHUSD",1768305294293,0.253,3133.3,3132.8,0.97690963]
["bitfinex","ETHUSD",1768305295193,0.001,3133.5,3133.2,0.97690963]
["bitfinex","ETHUSD",1768305295400,0.251,3133.7,3133.4,0.08736491]
["bitfinex","ETHUSD",1768305297101,0.001,3133.8,3133.4,4.25566453]
["bitfinex","ETHUSD",1768305297305,0.001,3133.8,3133.5,0.97690963]
["bitfinex","ETHUSD",1768305297468,0.00080568,3134.1,3133.7,0.97690963]
["bitfinex","ETHUSD",1768305298184,1e-08,3134.1,3133.8,0.97690963]
["bitfinex","ETHUSD",1768305298390,1e-08,3134.1,3133.7,3.19102049]
["bitfinex","ETHUSD",1768305299163,1e-08,3134.1,3133.8,0.97690963]
["bitfinex","ETHUSD",1768305300497,1e-08,3134.1,3133.8,4.16790381]
["bitfinex","ETHUSD",1768305301796,1e-08,3134.1,3133.8,0.97690963]
["bitfinex","ETHUSD",1768305302192,1e-08,3134.1,3133.4,0.51294147]
["bitfinex","ETHUSD",1768305302193,4.89409764,3134.0,3133.6,0.97690963]
["bitfinex","ETHUSD",1768305302396,4.89409764,3134.0,3133.4,0.08736491]
["bitfinex","ETHUSD",1768305302397,4.89409764,3133.8,3133.4,1.06427454]
["bitfinex","ETHUSD",1768305302604,4.89409764,3133.8,3133.4,0.08736491]
["bitfinex","ETHUSD",1768305303770,4.89409764,3133.8,3133.4,3.27878039]
["bitfinex","ETHUSD",1768305305482,4.89409764,3134.0,3133.4,3.27878039]
["bitfinex","ETHUSD",1768305305806,6.04405741,3134.0,3133.4,3.27878039]
["bitfinex","ETHUSD",1768305306234,6.04405741,3134.0,3133.4,4.20370684]
["bitfinex","ETHUSD",1768305306376,6.04405741,3134.0,3133.5,0.92492645]
["bitfinex","ETHUSD",1768305307308,1.14995977,3134.0,3133.5,0.92492645]
["bitfinex","ETHUSD",1768305307808,4.89409765,3134.1,3133.5,0.92492645]
["bitfinex","ETHUSD",1768305308507,1e-08,3134.1,3133.6,0.92492645]
["bitfinex","ETHUSD",1768305309604,1e-08,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1768305310610,4.89409764,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1768305310611,4.87510627,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1768305310812,0.51261063,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1768305314138,0.51261063,3134.2,3133.8,0.92592645]
["bitfinex","ETHUSD",1768305314432,5.14509764,3134.4,3133.8,0.92592645]
["bitfinex","ETHUSD",1768305317937,0.002,3134.5,3133.8,6.3829959]
["bitfinex","ETHUSD",1768305318140,0.002,3134.6,3134.4,0.9618006]
["bitfinex","ETHUSD",1768305318141,1e-08,3134.6,3134.4,0.9618006]
["bitfinex","ETHUSD",1768305318305,0.0008048,3135.1,3134.8,0.04520999]
["bitfinex","ETHUSD",1768305319227,4.89490244,3135.1,3134.8,0.04520999]
["bitfinex","ETHUSD",1768305323825,0.0008048,3135.1,3134.8,1.00701059]
["bitfinex","ETHUSD",1768305324230,0.0008048,3135.1,3134.8,0.9618006]
["bitfinex","ETHUSD",1768305324428,4.89489884,3135.5,3134.6,0.9618006]
["bitfinex","ETHUSD",1768305324429,0.0008012,3135.5,3134.6,0.9618006]
["bitfinex","ETHUSD",1768305324611,0.0008012,3135.5,3134.7,0.96260548]
["bitfinex","ETHUSD",1768305326840,0.0008012,3135.5,3134.9,0.9618006]
["bitfinex","ETHUSD",1768305328941,0.0008012,3135.5,3135.0,0.9618006]
["bitfinex","ETHUSD",1768305329944,0.0008012,3135.5,3134.9,3.1898588]
["bitfinex","ETHUSD",1768305330450,0.0008012,3135.5,3135.0,0.9618006]
["bitfinex","ETHUSD",1768305330752,0.002,3135.6,3135.0,0.9618006]
["bitfinex","ETHUSD",1768305331056,0.002,3135.7,3135.5,0.9618006]
["bitfinex","ETHUSD",1768305331210,0.002,3135.8,3135.3,3.18939638]
["bitfinex","ETHUSD",1768305331408,0.002,3135.8,3135.4,3.18932326]
["bitfinex","ETHUSD",1768305331853,0.002,3135.8,3135.3,3.18946507]
["bitfinex","ETHUSD",1768305332059,0.002,3135.8,3135.4,3.18932306]
["bitfinex","ETHUSD",1768305332253,0.002,3135.8,3135.4,3.18934169]
["bitfinex","ETHUSD",1768305332542,0.20740472,3136.1,3135.3,1.37692717]
["bitfinex","ETHUSD",1768305332732,0.20740472,3136.1,3135.6,0.00080432]
["bitfinex","ETHUSD",1768305333641,0.0008028,3136.6,3135.6,0.96260492]
["bitfinex","ETHUSD",1768305333843,0.0008028,3136.6,3136.1,0.98398078]
["bitfinex","ETHUSD",1768305337014,0.0008028,3136.6,3136.2,0.97425625]
["bitfinex","ETHUSD",1768305339346,0.0008028,3136.6,3136.3,0.97425625]
["bitfinex","ETHUSD",1768305340028,0.253,3136.8,3136.6,0.97425625]
["bitfinex","ETHUSD",1768305341057,0.002,3136.8,3136.6,0.97425625]
["bitfinex","ETHUSD",1768305341953,0.002,3136.8,3136.3,0.97425625]
["bitfinex","ETHUSD",1768305345654,4.88603519,3136.5,3136.1,0.02218018]
["bitfinex","ETHUSD",1768305345827,0.48860352,3136.5,3136.1,0.99643643]
["bitfinex","ETHUSD",1768305346029,0.00080288,3136.6,3136.1,0.99643643]
["bitfinex","ETHUSD",1768305346246,0.002,3136.5,3136.1,0.99643643]
["bitfinex","ETHUSD",1768305349264,0.002,3136.5,3136.1,0.97425625]
["bitfinex","ETHUSD",1768305354659,0.002,3136.5,3136.2,0.97425625]
["bitfinex","ETHUSD",1768305363387,0.002,3136.5,3135.9,0.97425625]
["bitfinex","ETHUSD",1768305363686,4.88603519,3136.4,3135.7,0.97425625]
["bitfinex","ETHUSD",1768305363842,4.88603519,3136.1,3135.6,0.00080432]
["bitfinex","ETHUSD",1768305364042,4.88603519,3136.1,3135.6,0.97506057]
["bitfinex","ETHUSD",1768305364350,4.88603519,3136.1,3135.6,0.00080432]
["bitfinex","ETHUSD",1768305365873,4.88603519,3135.7,3135.0,0.251]
["bitfinex","ETHUSD",1768305366172,0.48860352,3135.6,3135.1,3.18968573]
["bitfinex","ETHUSD",1768305366475,3.18957983,3136.0,3135.1,3.18968573]
["bitfinex","ETHUSD",1768305366673,6.37835534,3136.0,3135.1,4.09719941]
["bitfinex","ETHUSD",1768305367173,4.88603519,3135.9,3135.0,3.18974732]
["bitfinex","ETHUSD",1768305367672,4.88603519,3135.9,3135.1,0.90751368]
["bitfinex","ETHUSD",1768305367840,4.31551244,3135.8,3135.1,0.90751368]
["bitfinex","ETHUSD",1768305370976,4.31551244,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1768305371282,0.002,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1768305380081,4.88603519,3135.6,3134.7,0.00080488]
["bitfinex","ETHUSD",1768305380287,0.00080488,3135.1,3134.4,1.24739135]
["bitfinex","ETHUSD",1768305380784,0.00080488,3135.1,3134.5,0.251]
["bitfinex","ETHUSD",1768305381085,0.00080488,3135.1,3134.6,0.99778215]
["bitfinex","ETHUSD",1768305383278,0.00080488,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1768305393406,0.66992685,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1768305394409,0.66992685,3135.1,3134.9,0.99878215]
["bitfinex","ETHUSD",1768305395104,0.67192685,3135.1,3134.9,0.99878215]
["bitfinex","ETHUSD",1768305395313,3.18979266,3135.0,3134.9,0.99878215]
["bitfinex","ETHUSD",1768305395681,3.18979266,3135.0,3134.5,0.99334905]
["bitfinex","ETHUSD",1768305398578,3.86165993,3135.1,3134.5,0.99334905]
["bitfinex","ETHUSD",1768305401213,0.00280488,3135.1,3134.5,0.99334905]
["bitfinex","ETHUSD",1768305406790,0.00280488,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1768305410023,3.19249579,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1768305411348,0.00280488,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1768305416211,0.98580473,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1768305416514,3.18979266,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1768305418605,3.18979266,3135.0,3134.3,0.25181088]
["bitfinex","ETHUSD",1768305418805,3.18979266,3135.0,3134.3,1.24515993]
["bitfinex","ETHUSD",1768305419022,4.88724062,3134.9,3134.3,1.24515993]
["bitfinex","ETHUSD",1768305419221,4.88724062,3134.9,3134.3,0.99415993]
["bitfinex","ETHUSD",1768305419427,1.22498258,3134.8,3134.3,0.00081088]
["bitfinex","ETHUSD",1768305421215,3.19009793,3134.7,3134.3,0.00081088]
["bitfinex","ETHUSD",1768305421536,8.07733855,3134.7,3134.1,0.99334905]
["bitfinex","ETHUSD",1768305421901,11.26743648,3134.7,3134.1,0.99334905]
["bitfinex","ETHUSD",1768305423539,8.07733855,3134.7,3134.1,0.99334905]
["bitfinex","ETHUSD",1768305424423,12.25043633,3134.7,3133.9,4.43601997]
["bitfinex","ETHUSD",1768305424629,13.47547996,3134.7,3133.9,1.24515065]
["bitfinex","ETHUSD",1768305426640,13.47547996,3134.7,3133.9,0.99415065]
["bitfinex","ETHUSD",1768305428827,13.47547996,3134.7,3134.0,0.90550894]
["bitfinex","ETHUSD",1768305429641,10.28538203,3134.7,3134.0,0.90550894]
["bitfinex","ETHUSD",1768305429811,9.30238218,3134.7,3134.0,0.90550894]
["bitfinex","ETHUSD",1768305430213,9.30238218,3134.7,3134.2,0.001]
["bitfinex","ETHUSD",1768305430445,0.002,3134.4,3134.2,0.001]
["bitfinex","ETHUSD",1768305436248,4.88724062,3134.3,3133.9,0.0008016]
["bitfinex","ETHUSD",1768305436416,5.47386863,3134.3,3133.9,0.0008016]
["bitfinex","ETHUSD",1768305437013,6.45090808,3134.3,3133.9,0.0008016]
["bitfinex","ETHUSD",1768305437726,6.45090808,3134.3,3133.3,3.44249866]
["bitfinex","ETHUSD",1768305437727,0.97703945,3134.0,3133.2,0.9566459]
["bitfinex","ETHUSD",1768305437931,4.88724062,3133.8,3133.2,0.9566459]
["bitfinex","ETHUSD",1768305438247,3.19091228,3133.9,3133.2,0.9566459]
["bitfinex","ETHUSD",1768305439234,3.19091228,3133.9,3133.2,4.14825035]
["bitfinex","ETHUSD",1768305439834,3.19091228,3133.9,3133.2,0.9566459]
["bitfinex","ETHUSD",1768305440355,0.97703945,3133.8,3133.1,0.251]
["bitfinex","ETHUSD",1768305441223,0.97703945,3133.8,3133.0,1.2086459]
["bitfinex","ETHUSD",1768305441448,7.60650606,3133.9,3133.1,0.9566459]
["bitfinex","ETHUSD",1768305441647,4.88724062,3133.8,3133.1,0.9566459]
["bitfinex","ETHUSD",1768305441848,1.24937467,3133.7,3133.1,0.9566459]
["bitfinex","ETHUSD",1768305442641,3.19121776,3133.6,3133.1,0.9566459]
["bitfinex","ETHUSD",1768305443155,3.19121776,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1768305443535,6.38243552,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1768305443732,6.38243552,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1768305443942,0.86088496,3133.5,3133.0,0.9576459]
["bitfinex","ETHUSD",1768305444546,4.0523024,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1768305445855,4.0523024,3133.5,3133.0,0.9576459]
["bitfinex","ETHUSD",1768305451575,7.24371984,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1768305453090,4.0523024,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1768305455881,4.0523024,3133.5,3133.3,0.001]
["bitfinex","ETHUSD",1768305456053,0.72435381,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1768305458680,3.91577526,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1768305463399,7.10719671,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1768305464903,3.91577526,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1768305465605,7.10719671,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1768305465902,0.71071967,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1768305467804,3.19162517,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1768305468605,3.19162517,3133.2,3133.0,0.90615014]
["bitfinex","ETHUSD",1768305471102,3.19162517,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1768305472986,6.38243552,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1768305473179,1.07297774,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1768305476214,6.3828429,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1768305478888,4.8918455,3133.2,3132.5,0.90515014]
["bitfinex","ETHUSD",1768305480590,3.19172704,3133.1,3132.4,0.252]
["bitfinex","ETHUSD",1768305480791,6.38345408,3133.1,3132.4,0.001]
["bitfinex","ETHUSD",1768305481128,7.60150489,3133.1,3132.4,0.90615014]
["bitfinex","ETHUSD",1768305488391,6.38345408,3133.1,3132.4,0.90615014]
["bitfinex","ETHUSD",1768305490991,6.38345408,3133.1,3132.7,0.001]
["bitfinex","ETHUSD",1768305498963,0.95176151,3133.0,3132.4,0.001]
["bitfinex","ETHUSD",1768305500012,7.33562309,3132.9,3132.4,0.001]
["bitfinex","ETHUSD",1768305500332,1.68532382,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1768305500949,0.95176151,3132.7,3132.0,0.9532403]
["bitfinex","ETHUSD",1768305501926,0.95176151,3132.7,3131.9,0.251]
["bitfinex","ETHUSD",1768305502127,7.33623447,3132.6,3131.9,0.251]
["bitfinex","ETHUSD",1768305502449,8.14321415,3132.6,3131.9,0.251]
["bitfinex","ETHUSD",1768305502636,8.14321415,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1768305503349,0.95176151,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1768305504725,3.1924403,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1768305507359,3.1634403,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1768305511565,3.19233838,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1768305511765,4.46189971,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1768305514270,0.001,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1768305515054,0.001,3132.4,3132.3,0.95116034]
["bitfinex","ETHUSD",1768305515460,0.001,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1768305520493,0.001,3132.4,3132.3,0.95116034]
["bitfinex","ETHUSD",1768305529929,0.001,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1768305546937,3.1934403,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1768305548843,0.001,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1768305562361,0.001,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1768305565457,3.1934403,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1768305571064,6.3858806,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1768305571224,3.1934403,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1768305572867,3.1934403,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1768305573177,3.93110379,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1768305575575,3.93110379,3132.4,3132.0,1.00040301]
["bitfinex","ETHUSD",1768305575762,3.93110379,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1768305575968,3.93110379,3132.4,3132.0,1.00040301]
["bitfinex","ETHUSD",1768305576349,3.1934403,3132.4,3132.0,1.00040301]
["bitfinex","ETHUSD",1768305578280,0.001,3132.4,3132.0,1.00040301]
["bitfinex","ETHUSD",1768305582145,0.001,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1768305582751,0.001,3132.4,3132.0,1.00040301]
["bitfinex","ETHUSD",1768305584452,0.001,3132.4,3132.3,0.002]
["bitfinex","ETHUSD",1768305591953,0.001,3132.4,3132.3,1.00040301]
["bitfinex","ETHUSD",1768305595998,0.001,3132.4,3132.3,0.002]
["bitfinex","ETHUSD",1768305600500,0.001,3132.4,3132.3,1.00040301]
["bitfinex","ETHUSD",1768305602098,0.001,3132.4,3132.3,0.97140301]
["bitfinex","ETHUSD",1768305602676,3.19187479,3133.0,3132.4,0.99840301]
["bitfinex","ETHUSD",1768305602868,9.19569648,3133.2,3132.4,0.99840301]
["bitfinex","ETHUSD",1768305603073,6.004,3133.2,3132.4,0.99840301]
["bitfinex","ETHUSD",1768305603269,9.1956333,3133.2,3132.4,0.99840301]
["bitfinex","ETHUSD",1768305603474,0.93963256,3133.1,3132.4,0.99840301]
["bitfinex","ETHUSD",1768305603697,0.93963256,3133.1,3132.4,0.71174256]
["bitfinex","ETHUSD",1768305604011,0.93963256,3133.1,3132.4,1.71014557]
["bitfinex","ETHUSD",1768305604317,9.1956333,3133.2,3132.5,0.99840301]
["bitfinex","ETHUSD",1768305604812,3.1916333,3133.2,3132.6,0.99561908]
["bitfinex","ETHUSD",1768305606904,3.19152331,3133.3,3132.6,0.99561908]
["bitfinex","ETHUSD",1768305607205,0.90907248,3133.2,3132.4,4.89974822]
["bitfinex","ETHUSD",1768305607370,0.90907248,3133.2,3132.5,0.55722265]
["bitfinex","ETHUSD",1768305607923,0.90907248,3133.2,3132.4,4.43905763]
["bitfinex","ETHUSD",1768305608609,0.002,3132.9,3132.5,0.99561908]
["bitfinex","ETHUSD",1768305608776,0.002,3132.9,3132.4,3.19243855]
["bitfinex","ETHUSD",1768305608978,0.002,3132.9,3132.3,4.43912261]
["bitfinex","ETHUSD",1768305609412,0.002,3132.9,3132.2,3.44363324]
["bitfinex","ETHUSD",1768305609596,0.91107248,3132.9,3132.2,4.43925232]
["bitfinex","ETHUSD",1768305610011,0.002,3132.9,3132.2,4.43925232]
["bitfinex","ETHUSD",1768305611019,0.002,3132.9,3132.3,3.19253706]
["bitfinex","ETHUSD",1768305611708,0.002,3132.9,3132.3,4.18815614]
["bitfinex","ETHUSD",1768305613426,0.002,3132.9,3132.3,0.99561908]
["bitfinex","ETHUSD",1768305614222,0.002,3132.9,3132.3,4.18813773]
["bitfinex","ETHUSD",1768305614420,0.002,3132.9,3132.3,0.99561908]
["bitfinex","ETHUSD",1768305616137,0.002,3132.9,3132.3,4.18815087]
["bitfinex","ETHUSD",1768305616299,0.002,3132.9,3132.4,0.97669448]
["bitfinex","ETHUSD",1768305618897,0.002,3132.9,3132.4,4.16912282]
["bitfinex","ETHUSD",1768305619300,0.002,3132.9,3132.5,0.97669448]
["bitfinex","ETHUSD",1768305621334,0.93838465,3132.9,3132.4,3.19242834]
["bitfinex","ETHUSD",1768305621533,0.002,3132.9,3132.5,0.97669448]
["bitfinex","ETHUSD",1768305623831,0.93838465,3132.9,3132.2,3.19259326]
["bitfinex","ETHUSD",1768305624034,0.93838465,3132.9,3132.3,3.19253513]
["bitfinex","ETHUSD",1768305624235,0.002,3132.9,3132.3,3.19253513]
["bitfinex","ETHUSD",1768305624438,0.002,3132.9,3132.3,4.16922961]
["bitfinex","ETHUSD",1768305625039,0.002,3132.9,3132.4,4.16912635]
["bitfinex","ETHUSD",1768305625443,0.002,3132.9,3132.4,0.97669448]
["bitfinex","ETHUSD",1768305627640,0.002,3132.9,3132.4,4.16913354]
["bitfinex","ETHUSD",1768305628745,0.002,3132.9,3132.5,0.97669448]
["bitfinex","ETHUSD",1768305632447,0.002,3132.6,3132.5,0.97669448]
["bitfinex","ETHUSD",1768305632645,0.002,3132.9,3132.4,3.19243906]
["bitfinex","ETHUSD",1768305632941,0.002,3132.9,3132.5,0.97669448]
["bitfinex","ETHUSD",1768305636684,0.002,3132.9,3132.6,0.98073158]
["bitfinex","ETHUSD",1768305637594,0.002,3132.9,3132.7,0.98073158]
["bitfinex","ETHUSD",1768305638274,0.002,3132.9,3132.8,0.98073158]
["bitfinex","ETHUSD",1768305638457,0.002,3133.2,3132.8,0.98073158]
["bitfinex","ETHUSD",1768305640290,0.002,3133.2,3132.8,4.17275991]
["bitfinex","ETHUSD",1768305641589,0.00045433,3133.2,3132.8,4.17275991]
["bitfinex","ETHUSD",1768305641795,0.00045433,3133.2,3132.9,0.41727599]
["bitfinex","ETHUSD",1768305643791,0.00045433,3133.2,3132.7,0.98073158]
["bitfinex","ETHUSD",1768305644497,0.00045433,3133.2,3132.7,4.17285626]
["bitfinex","ETHUSD",1768305644899,0.002,3132.9,3132.7,4.17285626]
["bitfinex","ETHUSD",1768305645110,0.00045433,3133.2,3132.7,4.17285626]
["bitfinex","ETHUSD",1768305645410,0.00045433,3133.2,3132.8,0.98073158]
["bitfinex","ETHUSD",1768305645573,0.00045433,3133.2,3132.9,0.98073158]
["bitfinex","ETHUSD",1768305647105,0.00045433,3133.2,3133.0,4.17256049]
["bitfinex","ETHUSD",1768305647300,0.00045433,3133.2,3133.1,0.98073158]
["bitfinex","ETHUSD",1768305649109,0.00045433,3133.2,3133.1,4.17245862]
["bitfinex","ETHUSD",1768305650909,0.93412426,3134.1,3133.2,0.98073158]
["bitfinex","ETHUSD",1768305651112,5.82665098,3134.0,3133.3,4.17218627]
["bitfinex","ETHUSD",1768305651317,5.82665098,3134.0,3133.3,3.19145469]
["bitfinex","ETHUSD",1768305652504,0.9333185,3133.9,3133.2,3.19162517]
["bitfinex","ETHUSD",1768305652802,0.9333185,3133.9,3133.2,3.44262517]
["bitfinex","ETHUSD",1768305655321,0.9333185,3133.9,3133.2,7.61498192]
["bitfinex","ETHUSD",1768305655727,0.9333185,3133.9,3133.2,4.42335675]
["bitfinex","ETHUSD",1768305656205,0.002,3133.7,3133.2,4.42335675]
["bitfinex","ETHUSD",1768305656405,0.9333185,3133.9,3133.2,3.44262517]
["bitfinex","ETHUSD",1768305659634,5.82865098,3134.0,3133.3,0.98073158]
["bitfinex","ETHUSD",1768305660905,0.9353185,3134.0,3133.3,0.98073158]
["bitfinex","ETHUSD",1768305661240,5.82865098,3134.0,3133.3,0.98073158]
["bitfinex","ETHUSD",1768305661604,5.82865098,3134.0,3133.3,4.17216565]
["bitfinex","ETHUSD",1768305663415,5.82865098,3134.0,3133.2,3.44258052]
["bitfinex","ETHUSD",1768305663616,0.9333185,3133.9,3133.2,4.4233121]
["bitfinex","ETHUSD",1768305664544,4.89333248,3133.8,3133.0,0.98073158]
["bitfinex","ETHUSD",1768305664837,4.89333248,3133.6,3133.1,3.19171242]
["bitfinex","ETHUSD",1768305665210,5.82665098,3133.7,3133.1,3.19171242]
["bitfinex","ETHUSD",1768305668847,5.82865098,3133.7,3133.1,3.19171242]
["bitfinex","ETHUSD",1768305669173,0.9353185,3133.7,3133.1,7.0468933]
["bitfinex","ETHUSD",1768305669677,0.9353185,3133.7,3133.1,3.85516626]
["bitfinex","ETHUSD",1768305674656,0.9353185,3133.7,3133.1,7.0468933]
["bitfinex","ETHUSD",1768305677508,0.002,3133.7,3133.1,7.98320228]
["bitfinex","ETHUSD",1768305678797,0.002,3133.7,3133.1,4.79147524]
["bitfinex","ETHUSD",1768305680405,0.002,3133.7,3133.2,0.35451137]
["bitfinex","ETHUSD",1768305680974,0.002,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1768305684207,4.89333248,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1768305684505,0.96643755,3133.8,3133.4,0.001]
["bitfinex","ETHUSD",1768305685009,0.96843755,3134.0,3133.4,0.001]
["bitfinex","ETHUSD",1768305685932,0.002,3134.0,3133.4,0.93730898]
["bitfinex","ETHUSD",1768305686225,0.002,3134.0,3133.5,0.93630898]
["bitfinex","ETHUSD",1768305686433,0.002,3134.0,3133.6,1.51937313]
["bitfinex","ETHUSD",1768305686581,0.00080822,3134.0,3133.7,4.12734486]
["bitfinex","ETHUSD",1768305686781,0.002,3134.2,3133.9,0.93630898]
["bitfinex","ETHUSD",1768305687192,0.002,3134.4,3133.8,0.93630898]
["bitfinex","ETHUSD",1768305687721,0.96843755,3134.5,3133.7,6.38295765]
["bitfinex","ETHUSD",1768305687898,0.96843755,3134.5,3133.7,7.31926663]
["bitfinex","ETHUSD",1768305688288,0.96843755,3134.5,3133.7,6.38295765]
["bitfinex","ETHUSD",1768305692231,0.002,3134.5,3133.8,0.93630898]
["bitfinex","ETHUSD",1768305693042,0.002,3134.2,3133.8,0.93630898]
["bitfinex","ETHUSD",1768305693215,0.002,3134.5,3133.8,0.93630898]
["bitfinex","ETHUSD",1768305694337,0.002,3134.5,3134.0,0.93630898]
["bitfinex","ETHUSD",1768305694537,0.002,3134.5,3134.2,0.93630898]
["bitfinex","ETHUSD",1768305694716,0.002,3134.7,3134.2,0.93630898]
["bitfinex","ETHUSD",1768305696036,0.002,3134.7,3133.9,6.38182456]
["bitfinex","ETHUSD",1768305696037,0.002,3134.7,3134.1,0.251]
["bitfinex","ETHUSD",1768305696406,0.002,3134.7,3134.1,4.38022931]
["bitfinex","ETHUSD",1768305698230,0.002,3134.7,3134.1,7.57093796]
["bitfinex","ETHUSD",1768305699646,0.002,3134.7,3134.2,0.93861371]
["bitfinex","ETHUSD",1768305699947,0.002,3134.7,3134.2,4.1291953]
["bitfinex","ETHUSD",1768305700761,0.002,3134.7,3134.2,4.1291953]
["bitfinex","ETHUSD",1768305701049,0.91098484,3135.1,3134.2,3.19058159]
["bitfinex","ETHUSD",1768305701252,0.91098484,3135.1,3134.3,0.93861371]
["bitfinex","ETHUSD",1768305702262,0.91098484,3135.1,3134.4,0.93861371]
["bitfinex","ETHUSD",1768305703247,0.00280488,3135.1,3134.5,0.93861371]
["bitfinex","ETHUSD",1768305709751,0.91098484,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1768305709920,0.00280488,3135.1,3134.4,0.93961371]
["bitfinex","ETHUSD",1768305711930,0.90817996,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1768305714224,0.00280488,3135.1,3134.4,0.93961371]
["bitfinex","ETHUSD",1768305715339,0.92704629,3135.1,3134.4,0.93961371]
["bitfinex","ETHUSD",1768305715729,5.02492314,3135.1,3134.4,0.93961371]
["bitfinex","ETHUSD",1768305715934,0.90817996,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1768305717554,0.002,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1768305724655,0.9212591,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1768305726028,0.002,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1768305726352,0.00280488,3135.1,3134.7,0.94504198]
["bitfinex","ETHUSD",1768305727456,0.00280488,3135.1,3134.7,0.001]
["bitfinex","ETHUSD",1768305727632,0.92206398,3135.1,3134.7,0.001]
["bitfinex","ETHUSD",1768305728654,0.91606997,3135.1,3134.7,0.001]
["bitfinex","ETHUSD",1768305728862,0.91606997,3135.1,3134.7,0.00180496]
["bitfinex","ETHUSD",1768305729363,0.002,3134.8,3134.7,0.00180496]
["bitfinex","ETHUSD",1768305732329,0.9212591,3135.1,3134.7,0.00180496]
["bitfinex","ETHUSD",1768305732754,0.002,3135.1,3134.7,0.00180496]
["bitfinex","ETHUSD",1768305733973,3.4425132,3135.3,3135.0,0.94223702]
["bitfinex","ETHUSD",1768305733974,0.002,3135.3,3135.0,0.94223702]
["bitfinex","ETHUSD",1768305734147,0.002,3135.3,3134.8,0.94404198]
["bitfinex","ETHUSD",1768305735063,0.002,3135.3,3134.9,0.94404198]
["bitfinex","ETHUSD",1768305740868,0.002,3135.3,3134.8,0.251]
["bitfinex","ETHUSD",1768305741374,0.002,3135.0,3134.8,1.18871422]
["bitfinex","ETHUSD",1768305741537,0.96993709,3135.3,3134.8,0.251]
["bitfinex","ETHUSD",1768305741738,0.002,3135.3,3134.8,1.18871422]
["bitfinex","ETHUSD",1768305741937,0.002,3135.3,3134.9,0.43805732]
["bitfinex","ETHUSD",1768305743168,0.0008016,3135.5,3134.9,3.62794704]
["bitfinex","ETHUSD",1768305743583,0.002,3135.7,3135.3,0.93771422]
["bitfinex","ETHUSD",1768305743744,0.002,3135.8,3135.5,0.93771422]
["bitfinex","ETHUSD",1768305743944,0.00280432,3136.0,3135.5,0.93771422]
["bitfinex","ETHUSD",1768305745348,0.00280432,3136.0,3135.5,3.18926221]
["bitfinex","ETHUSD",1768305745540,0.04448854,3136.3,3135.5,4.56477407]
["bitfinex","ETHUSD",1768305745746,0.04448854,3136.3,3135.6,0.0008044]
["bitfinex","ETHUSD",1768305746948,0.002,3136.4,3135.7,0.93771422]
["bitfinex","ETHUSD",1768305747158,0.002,3136.4,3135.8,0.93771422]
["bitfinex","ETHUSD",1768305748341,0.002,3136.4,3135.9,1.18871422]
["bitfinex","ETHUSD",1768305748545,0.002,3136.4,3136.0,0.93771422]
["bitfinex","ETHUSD",1768305748877,0.00280288,3136.6,3136.0,0.93771422]
["bitfinex","ETHUSD",1768305749302,0.00280288,3136.6,3136.1,0.93771422]
["bitfinex","ETHUSD",1768305750845,0.00280288,3136.6,3136.1,1.18871422]
["bitfinex","ETHUSD",1768305751050,0.00280288,3136.6,3136.2,0.93771422]
["bitfinex","ETHUSD",1768305753454,0.002,3136.3,3136.2,0.93771422]
["bitfinex","ETHUSD",1768305753764,0.00280288,3136.6,3136.2,0.93771422]
["bitfinex","ETHUSD",1768305755781,4.88277568,3136.5,3136.2,0.93771422]
["bitfinex","ETHUSD",1768305756594,4.88277568,3136.5,3136.0,1.22987612]
["bitfinex","ETHUSD",1768305757084,4.88277568,3136.5,3136.0,0.97887612]
["bitfinex","ETHUSD",1768305757284,4.88277568,3136.1,3135.7,0.97887612]
["bitfinex","ETHUSD",1768305757469,4.88277568,3136.2,3135.7,0.97887612]
["bitfinex","ETHUSD",1768305757666,0.76778635,3136.1,3135.7,0.251]
["bitfinex","ETHUSD",1768305758712,0.76778635,3136.1,3135.6,0.0008044]
["bitfinex","ETHUSD",1768305758872,0.76778635,3136.1,3135.6,3.44096302]
["bitfinex","ETHUSD",1768305759606,0.76778635,3136.1,3135.6,3.18996302]
["bitfinex","ETHUSD",1768305759825,0.76778635,3136.1,3135.6,3.44096302]
["bitfinex","ETHUSD",1768305760463,4.88277568,3136.3,3135.7,0.97887612]
["bitfinex","ETHUSD",1768305763796,4.88277568,3136.1,3135.7,0.97887612]
["bitfinex","ETHUSD",1768305765306,4.88277568,3136.1,3135.6,0.2518044]
["bitfinex","ETHUSD",1768305765598,4.88277568,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1768305766000,4.88277568,3136.1,3135.4,3.18931324]
["bitfinex","ETHUSD",1768305766001,4.88277568,3135.9,3135.4,1.22987612]
["bitfinex","ETHUSD",1768305766177,0.76778635,3135.8,3135.4,0.251]
["bitfinex","ETHUSD",1768305766383,0.76778635,3135.8,3135.3,0.251]
["bitfinex","ETHUSD",1768305766680,0.0008044,3136.0,3135.3,0.251]
["bitfinex","ETHUSD",1768305766681,4.88277568,3135.9,3135.4,0.97887612]
["bitfinex","ETHUSD",1768305767385,0.0008044,3136.0,3135.4,0.97887612]
["bitfinex","ETHUSD",1768305767590,4.88358008,3136.0,3135.4,0.97887612]
["bitfinex","ETHUSD",1768305768503,0.0008044,3136.0,3135.4,0.97887612]
["bitfinex","ETHUSD",1768305768705,4.88358008,3136.0,3135.4,0.97887612]
["bitfinex","ETHUSD",1768305769697,0.0008044,3136.0,3135.5,0.97887612]
["bitfinex","ETHUSD",1768305770393,0.0008044,3136.0,3135.6,0.97887612]
["bitfinex","ETHUSD",1768305771844,0.0008044,3136.0,3135.3,3.4404527]
["bitfinex","ETHUSD",1768305771845,4.88358008,3136.0,3135.5,0.251]
["bitfinex","ETHUSD",1768305776180,8.07242277,3136.0,3135.4,1.22987612]
["bitfinex","ETHUSD",1768305777917,0.002,3135.7,3135.4,1.22987612]
["bitfinex","ETHUSD",1768305778712,0.002,3135.7,3135.4,0.97887612]
["bitfinex","ETHUSD",1768305778916,4.88277568,3135.6,3135.2,1.22987612]
["bitfinex","ETHUSD",1768305779086,4.88277568,3135.4,3134.8,0.97887612]
["bitfinex","ETHUSD",1768305779287,4.88277568,3135.4,3134.8,1.22987612]
["bitfinex","ETHUSD",1768305779987,6.1390396,3135.6,3134.8,1.22987612]
["bitfinex","ETHUSD",1768305780279,5.65056203,3135.4,3134.7,0.00180496]
["bitfinex","ETHUSD",1768305780492,4.88277568,3135.2,3134.7,0.25280496]
["bitfinex","ETHUSD",1768305780692,4.88277568,3135.2,3134.7,1.23168108]
["bitfinex","ETHUSD",1768305780902,4.88277568,3135.2,3134.8,0.97887612]
["bitfinex","ETHUSD",1768305781308,4.88277568,3135.4,3134.8,0.97887612]
["bitfinex","ETHUSD",1768305781492,3.189284,3135.5,3134.8,0.97887612]
["bitfinex","ETHUSD",1768305781701,8.83573622,3135.5,3134.8,0.97887612]
["bitfinex","ETHUSD",1768305781901,12.02502022,3135.5,3134.8,0.97887612]
["bitfinex","ETHUSD",1768305782216,4.88277568,3135.1,3134.7,0.00180496]
["bitfinex","ETHUSD",1768305782520,4.88277568,3134.9,3134.7,0.00180496]
["bitfinex","ETHUSD",1768305782814,4.88277568,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1768305782980,4.88277568,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1768305783378,0.80725683,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1768305786206,3.99733929,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1768305786409,4.88277568,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1768305787928,4.88277568,3134.7,3134.3,0.00081129]
["bitfinex","ETHUSD",1768305788223,6.65483431,3134.7,3134.3,0.00081129]
["bitfinex","ETHUSD",1768305788409,9.84495586,3134.7,3134.3,0.00081129]
["bitfinex","ETHUSD",1768305789089,1.77205863,3134.7,3134.3,0.00081129]
["bitfinex","ETHUSD",1768305789290,8.8800766,3134.8,3134.3,0.98394847]
["bitfinex","ETHUSD",1768305789920,8.8800766,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1768305790217,8.8800766,3134.8,3134.3,0.98394847]
["bitfinex","ETHUSD",1768305790421,8.8800766,3134.8,3134.3,0.98294847]
["bitfinex","ETHUSD",1768305793517,8.8800766,3134.8,3134.1,0.98313718]
["bitfinex","ETHUSD",1768305793733,8.8800766,3134.8,3134.1,1.23413718]
["bitfinex","ETHUSD",1768305794419,8.8800766,3134.8,3134.2,0.98313718]
["bitfinex","ETHUSD",1768305797320,12.07012536,3134.8,3134.2,0.98313718]
["bitfinex","ETHUSD",1768305797624,8.8800766,3134.8,3134.2,0.98313718]
["bitfinex","ETHUSD",1768305799803,4.88277568,3134.4,3134.0,0.92031933]
["bitfinex","ETHUSD",1768305800130,4.88277568,3134.4,3134.0,0.251]
["bitfinex","ETHUSD",1768305800898,4.88277568,3134.4,3133.9,1.17212133]
["bitfinex","ETHUSD",1768305802394,4.88277568,3134.4,3133.9,4.36302022]
["bitfinex","ETHUSD",1768305802728,5.65075074,3134.4,3133.9,3.44270089]
["bitfinex","ETHUSD",1768305802905,0.002,3134.5,3134.0,0.92031933]
["bitfinex","ETHUSD",1768305803426,3.19233484,3134.5,3134.0,0.92031933]
["bitfinex","ETHUSD",1768305803634,0.76797506,3134.4,3133.9,0.251802]
["bitfinex","ETHUSD",1768305804009,0.76797506,3134.4,3133.7,0.00180584]
["bitfinex","ETHUSD",1768305804010,5.65075074,3134.0,3133.7,0.00180584]
["bitfinex","ETHUSD",1768305804206,4.88277568,3134.0,3133.7,0.00180584]
["bitfinex","ETHUSD",1768305804723,8.07361107,3134.0,3133.7,0.00180584]
["bitfinex","ETHUSD",1768305804926,12.03242152,3134.0,3133.7,0.00180584]
["bitfinex","ETHUSD",1768305805134,1.20324215,3133.9,3133.7,0.00180584]
["bitfinex","ETHUSD",1768305805904,1.20324215,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1768305805905,1.97121721,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1768305806838,1.20324215,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1768305807003,3.19083539,3134.0,3133.4,0.001]
["bitfinex","ETHUSD",1768305807203,3.19083539,3134.0,3133.4,0.92131933]
["bitfinex","ETHUSD",1768305807937,3.19156358,3134.1,3133.4,0.92131933]
["bitfinex","ETHUSD",1768305808529,0.00080584,3134.1,3133.4,4.11268288]
["bitfinex","ETHUSD",1768305808744,0.00080584,3134.1,3133.4,0.92131933]
["bitfinex","ETHUSD",1768305808909,0.00080584,3134.1,3133.5,0.92031933]
["bitfinex","ETHUSD",1768305809228,0.55929597,3134.1,3133.5,0.92031933]
["bitfinex","ETHUSD",1768305810436,0.76797506,3134.0,3133.4,0.001]
["bitfinex","ETHUSD",1768305810635,3.95888734,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1768305810937,3.19091228,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1768305811425,7.65821964,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1768305811938,3.6993323,3133.9,3133.4,0.92131933]
["bitfinex","ETHUSD",1768305812138,3.19091228,3133.9,3133.4,0.92131933]
["bitfinex","ETHUSD",1768305812505,3.19091228,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1768305812831,7.14960216,3134.0,3133.4,0.001]
["bitfinex","ETHUSD",1768305814237,6.3816271,3134.0,3133.4,0.92131933]
["bitfinex","ETHUSD",1768305814838,3.19081355,3134.0,3133.4,0.92131933]
["bitfinex","ETHUSD",1768305815338,3.19081355,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1768305815535,4.44997183,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1768305816035,7.64078538,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1768305816924,7.64078538,3134.0,3133.4,0.9352568]
["bitfinex","ETHUSD",1768305816925,12.52356106,3134.0,3133.4,0.9352568]
["bitfinex","ETHUSD",1768305817108,0.76797506,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1768305817422,2.15305827,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1768305817733,1.38508321,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1768305818944,3.1910141,3133.8,3133.4,0.001]
["bitfinex","ETHUSD",1768305819120,6.3820282,3133.8,3133.4,0.001]
["bitfinex","ETHUSD",1768305822741,11.2733232,3133.8,3133.4,0.001]
["bitfinex","ETHUSD",1768305822941,12.66507967,3133.8,3133.4,0.001]
["bitfinex","ETHUSD",1768305827330,9.47406557,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1768305827649,0.002,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1768305827844,0.002,3133.7,3133.3,0.9342568]
["bitfinex","ETHUSD",1768305828758,0.002,3133.7,3132.8,3.19198157]
["bitfinex","ETHUSD",1768305828759,4.891295,3133.5,3132.7,0.9342568]
["bitfinex","ETHUSD",1768305828917,5.83707456,3133.5,3132.7,1.1852568]
["bitfinex","ETHUSD",1768305829840,6.3828429,3133.4,3132.7,1.1852568]
["bitfinex","ETHUSD",1768305830041,7.32862246,3133.4,3132.7,1.1852568]
["bitfinex","ETHUSD",1768305830250,1.22199175,3133.3,3132.7,0.251]
["bitfinex","ETHUSD",1768305830446,2.16777131,3133.3,3132.7,0.251]
["bitfinex","ETHUSD",1768305830844,0.94577956,3133.2,3132.5,0.9342568]
["bitfinex","ETHUSD",1768305831152,0.94577956,3133.2,3132.6,0.251]
["bitfinex","ETHUSD",1768305831449,1.80084098,3133.2,3132.6,0.251]
["bitfinex","ETHUSD",1768305832335,4.99251211,3133.2,3132.6,0.251]
["bitfinex","ETHUSD",1768305832956,4.04673255,3133.2,3132.6,1.1852568]
["bitfinex","ETHUSD",1768305833117,4.0467,3133.2,3132.7,0.9342568]
["bitfinex","ETHUSD",1768305833322,3.19163858,3133.2,3132.7,0.9342568]
["bitfinex","ETHUSD",1768305834335,3.19152331,3133.3,3132.7,0.9342568]
["bitfinex","ETHUSD",1768305834526,3.19152331,3133.3,3132.6,0.251]
["bitfinex","ETHUSD",1768305834721,6.38304679,3133.3,3132.6,0.251]
["bitfinex","ETHUSD",1768305834928,7.32882635,3133.3,3132.6,0.251]
["bitfinex","ETHUSD",1768305837059,8.06170899,3133.3,3132.6,0.251]
["bitfinex","ETHUSD",1768305837362,8.06170899,3133.3,3132.6,1.1852568]
["bitfinex","ETHUSD",1768305837549,7.11592943,3133.3,3132.7,0.9342568]
["bitfinex","ETHUSD",1768305837749,3.92440595,3133.3,3132.7,0.9342568]
["bitfinex","ETHUSD",1768305839668,7.11592943,3133.3,3132.7,0.9342568]
["bitfinex","ETHUSD",1768305839960,7.11592943,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1768305840160,0.71159294,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1768305841052,0.71159294,3133.2,3132.7,0.9342568]
["bitfinex","ETHUSD",1768305841053,0.94577956,3133.1,3132.5,0.002]
["bitfinex","ETHUSD",1768305841767,0.94577956,3133.1,3132.5,0.9362568]
["bitfinex","ETHUSD",1768305841768,6.38345408,3133.1,3132.5,0.9362568]
["bitfinex","ETHUSD",1768305846472,3.19172704,3133.1,3132.5,0.9362568]
["bitfinex","ETHUSD",1768305847145,6.38345408,3133.1,3132.5,0.9362568]
["bitfinex","ETHUSD",1768305847469,3.19172704,3133.1,3132.5,0.9362568]
["bitfinex","ETHUSD",1768305847669,3.19166315,3133.2,3132.6,0.96204541]
["bitfinex","ETHUSD",1768305848550,6.38322772,3133.3,3132.6,0.96204541]
["bitfinex","ETHUSD",1768305849743,7.35894137,3133.3,3132.6,0.96204541]
["bitfinex","ETHUSD",1768305850871,0.97571365,3133.2,3132.5,0.96404541]
["bitfinex","ETHUSD",1768305852879,6.38345408,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1768305853082,0.001,3133.0,3132.8,0.002]
["bitfinex","ETHUSD",1768305862200,0.001,3133.0,3132.5,0.94248475]
["bitfinex","ETHUSD",1768305865489,0.001,3133.0,3132.5,0.002]
["bitfinex","ETHUSD",1768305865709,0.93725454,3132.9,3132.2,0.251]
["bitfinex","ETHUSD",1768305866301,1.052313,3133.0,3132.2,0.251]
["bitfinex","ETHUSD",1768305866302,6.38406536,3132.8,3132.3,0.94048475]
["bitfinex","ETHUSD",1768305866504,3.19203268,3132.8,3132.3,0.94048475]
["bitfinex","ETHUSD",1768305866703,6.38406536,3132.8,3132.3,0.94048475]
["bitfinex","ETHUSD",1768305867984,5.82854954,3132.5,3132.0,0.002]
["bitfinex","ETHUSD",1768305868187,6.3848806,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1768305868998,6.38426916,3132.7,3132.0,0.94248475]
["bitfinex","ETHUSD",1768305869169,3.19213458,3132.7,3132.0,0.94248475]
["bitfinex","ETHUSD",1768305870503,6.38465782,3133.0,3132.0,0.94248475]
["bitfinex","ETHUSD",1768305870709,6.38465782,3133.0,3132.2,0.94048475]
["bitfinex","ETHUSD",1768305871011,7.32191236,3133.0,3132.2,1.19148475]
["bitfinex","ETHUSD",1768305873717,0.93725454,3132.9,3132.1,0.251]
["bitfinex","ETHUSD",1768305874224,0.93725454,3132.9,3132.0,0.94248475]
["bitfinex","ETHUSD",1768305874425,0.93725454,3132.9,3132.0,1.19348475]
["bitfinex","ETHUSD",1768305875934,7.33362619,3132.8,3132.0,1.65790034]
["bitfinex","ETHUSD",1768305876136,7.33362619,3132.8,3132.1,0.93141935]
["bitfinex","ETHUSD",1768305876323,6.38406536,3132.8,3132.1,0.93141935]
["bitfinex","ETHUSD",1768305878030,6.38406536,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1768305889609,0.001,3132.5,3132.4,0.002]
["bitfinex","ETHUSD",1768305912378,6.38386158,3132.9,3132.4,0.97332046]
["bitfinex","ETHUSD",1768305914572,6.38465782,3133.0,3132.4,0.97332046]
["bitfinex","ETHUSD",1768305915374,4.8946219,3132.9,3132.4,0.002]
["bitfinex","ETHUSD",1768305916473,6.38406536,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1768305917764,4.097832,3132.6,3132.4,0.002]
["bitfinex","ETHUSD",1768305917942,0.90559552,3132.5,3132.4,0.002]
["bitfinex","ETHUSD",1768305918349,3.19223648,3132.6,3132.4,0.002]
["bitfinex","ETHUSD",1768305918945,7.29006848,3132.6,3132.0,0.253]
["bitfinex","ETHUSD",1768305920480,0.90559552,3132.5,3132.0,0.002]
["bitfinex","ETHUSD",1768305920654,5.80021742,3132.5,3132.0,0.002]
["bitfinex","ETHUSD",1768305921778,3.1924403,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1768305924894,3.1924403,3132.4,3132.3,0.002]
["bitfinex","ETHUSD",1768305925856,3.19238365,3132.5,3132.3,0.002]
["bitfinex","ETHUSD",1768305926082,3.19213458,3132.7,3132.3,0.002]
["bitfinex","ETHUSD",1768305926298,6.38426916,3132.7,3132.3,0.002]
["bitfinex","ETHUSD",1768305927107,3.4430815,3132.8,3132.3,0.96520979]
["bitfinex","ETHUSD",1768305927401,3.4430815,3132.8,3132.4,0.96320979]
["bitfinex","ETHUSD",1768305927603,3.1920815,3132.8,3132.4,0.96320979]
["bitfinex","ETHUSD",1768305927805,6.384163,3132.8,3132.4,0.96320979]
["bitfinex","ETHUSD",1768305928162,6.384163,3132.8,3132.3,0.002]
["bitfinex","ETHUSD",1768305933291,3.1920815,3132.8,3132.3,0.002]
["bitfinex","ETHUSD",1768305933992,6.384163,3132.8,3132.3,0.002]
["bitfinex","ETHUSD",1768305935287,3.1920815,3132.8,3132.3,0.92390506]
["bitfinex","ETHUSD",1768305935670,6.38465782,3133.0,3132.3,0.92390506]
["bitfinex","ETHUSD",1768305935871,7.9474103,3133.0,3132.3,0.92390506]
["bitfinex","ETHUSD",1768305936462,0.001,3132.5,3132.3,0.92390506]
["bitfinex","ETHUSD",1768305950009,3.19282891,3133.0,3132.3,0.92390506]
["bitfinex","ETHUSD",1768305950713,0.001,3133.0,3132.3,0.92390506]
["bitfinex","ETHUSD",1768305960120,0.001,3132.7,3132.3,0.002]
["bitfinex","ETHUSD",1768305961614,0.001,3132.7,3132.3,0.43876121]
["bitfinex","ETHUSD",1768305963429,0.001,3132.7,3132.3,0.002]
["bitfinex","ETHUSD",1768305966138,0.001,3132.7,3132.3,0.98445944]
["bitfinex","ETHUSD",1768305970240,0.001,3132.7,3132.4,0.98245944]
["bitfinex","ETHUSD",1768305986755,0.001,3132.7,3132.3,0.002]
["bitfinex","ETHUSD",1768305992042,0.001,3132.7,3132.3,0.97374844]
["bitfinex","ETHUSD",1768305992241,0.001,3132.7,3132.4,0.41663802]
["bitfinex","ETHUSD",1768306010474,0.001,3132.7,3132.3,4.16625982]
["bitfinex","ETHUSD",1768306017301,0.001,3132.7,3132.3,0.97374844]
["bitfinex","ETHUSD",1768306017495,0.001,3132.7,3132.3,4.1662848]
["bitfinex","ETHUSD",1768306017700,0.001,3133.0,3132.5,0.92823348]
["bitfinex","ETHUSD",1768306018004,0.001,3133.0,3132.4,0.251]
["bitfinex","ETHUSD",1768306018314,0.95907472,3133.0,3132.5,0.43737698]
["bitfinex","ETHUSD",1768306018503,0.95907472,3133.0,3132.4,0.251]
["bitfinex","ETHUSD",1768306018892,4.15092093,3133.0,3132.3,3.19453636]
["bitfinex","ETHUSD",1768306019091,0.95807472,3132.9,3132.4,3.19243063]
["bitfinex","ETHUSD",1768306022313,0.001,3133.0,3132.5,0.03192338]
["bitfinex","ETHUSD",1768306022495,0.001,3133.0,3132.3,6.38708444]
["bitfinex","ETHUSD",1768306022813,0.001,3133.0,3132.3,7.31531792]
["bitfinex","ETHUSD",1768306023213,0.95907472,3133.0,3132.3,7.31531792]
["bitfinex","ETHUSD",1768306023789,0.001,3133.0,3132.5,3.19233838]
["bitfinex","ETHUSD",1768306024419,0.001,3133.0,3132.5,4.12057186]
["bitfinex","ETHUSD",1768306024623,0.001,3133.0,3132.6,0.03192236]
["bitfinex","ETHUSD",1768306024916,0.001,3133.0,3132.5,3.19233838]
["bitfinex","ETHUSD",1768306025108,0.001,3133.0,3132.6,0.63847616]
["bitfinex","ETHUSD",1768306025684,0.001,3133.0,3132.6,3.83070356]
["bitfinex","ETHUSD",1768306026116,0.001,3133.0,3132.6,0.63847616]
["bitfinex","ETHUSD",1768306028723,0.92216378,3133.0,3132.3,4.10053497]
["bitfinex","ETHUSD",1768306029028,0.92216378,3133.0,3132.4,3.19239351]
["bitfinex","ETHUSD",1768306030691,0.001,3132.7,3132.3,6.38703036]
["bitfinex","ETHUSD",1768306031830,0.001,3132.7,3132.3,7.29307719]
["bitfinex","ETHUSD",1768306032928,0.001,3132.7,3132.3,4.10053497]
["bitfinex","ETHUSD",1768306033233,0.001,3132.7,3132.3,7.29307719]
["bitfinex","ETHUSD",1768306039342,0.001,3132.7,3132.3,3.19448814]
["bitfinex","ETHUSD",1768306040133,0.001,3132.7,3132.3,6.38703036]
["bitfinex","ETHUSD",1768306042339,0.001,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1768306050147,0.001,3132.7,3131.0,2.26852255]
["bitfinex","ETHUSD",1768306050148,0.98938232,3131.4,3128.9,0.08911096]
["bitfinex","ETHUSD",1768306050314,0.98938232,3129.8,3129.4,1.82208061]
["bitfinex","ETHUSD",1768306050509,0.98938232,3129.3,3128.9,0.03196011]
["bitfinex","ETHUSD",1768306050762,1.57663686,3130.1,3128.2,0.03196726]
["bitfinex","ETHUSD",1768306050763,0.98938232,3128.9,3128.2,0.03196726]
["bitfinex","ETHUSD",1768306050943,0.98938232,3129.1,3128.2,0.08911096]
["bitfinex","ETHUSD",1768306051145,0.24911096,3130.6,3128.7,0.08911096]
["bitfinex","ETHUSD",1768306051146,0.98938232,3130.5,3128.7,0.08911096]
["bitfinex","ETHUSD",1768306051450,4.89387588,3130.2,3128.8,0.08911096]
["bitfinex","ETHUSD",1768306051649,0.95878502,3129.0,3128.8,0.08911096]
["bitfinex","ETHUSD",1768306051850,0.95878502,3129.0,3128.9,0.08911096]
["bitfinex","ETHUSD",1768306052349,0.98938232,3129.3,3129.2,0.08911096]
["bitfinex","ETHUSD",1768306052517,0.251,3129.4,3129.3,0.08911096]
["bitfinex","ETHUSD",1768306052717,0.98938232,3129.6,3129.2,0.08911096]
["bitfinex","ETHUSD",1768306052946,0.12781533,3129.3,3129.2,0.08911096]
["bitfinex","ETHUSD",1768306053121,0.98938232,3129.5,3129.4,0.08911096]
["bitfinex","ETHUSD",1768306053544,0.98938232,3129.5,3129.2,0.08911096]
["bitfinex","ETHUSD",1768306053929,0.90109618,3129.5,3129.1,0.08911096]
["bitfinex","ETHUSD",1768306054414,1.94794524,3129.7,3129.4,0.08911096]
["bitfinex","ETHUSD",1768306054639,0.98938232,3129.7,3129.6,0.08911096]
["bitfinex","ETHUSD",1768306054838,0.98938232,3129.7,3129.5,0.08911096]
["bitfinex","ETHUSD",1768306055330,0.98938232,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1768306055719,0.98938232,3129.7,3129.2,0.08911096]
["bitfinex","ETHUSD",1768306055920,0.98938232,3129.7,3129.4,0.08911096]
["bitfinex","ETHUSD",1768306056120,0.98938232,3129.7,3129.2,0.45134326]
["bitfinex","ETHUSD",1768306056426,0.98938232,3129.7,3129.4,0.08911096]
["bitfinex","ETHUSD",1768306056725,0.98938232,3129.7,3129.2,3.64704054]
["bitfinex","ETHUSD",1768306056930,0.98938232,3129.7,3129.5,0.08911096]
["bitfinex","ETHUSD",1768306059156,0.95028131,3129.9,3129.4,0.08911096]
["bitfinex","ETHUSD",1768306059450,0.95028131,3129.9,3129.5,0.08911096]
["bitfinex","ETHUSD",1768306059817,0.95028131,3129.9,3129.3,3.28471025]
["bitfinex","ETHUSD",1768306060018,0.95028131,3129.9,3129.5,0.08911096]
["bitfinex","ETHUSD",1768306060352,0.95028131,3129.9,3129.3,3.28471025]
["bitfinex","ETHUSD",1768306060553,0.95028131,3129.9,3129.5,0.08911096]
["bitfinex","ETHUSD",1768306060753,0.95028131,3129.9,3129.3,3.28471025]
["bitfinex","ETHUSD",1768306060965,0.95028131,3129.9,3129.5,0.08911096]
["bitfinex","ETHUSD",1768306061175,0.95028131,3129.9,3129.3,0.08911096]
["bitfinex","ETHUSD",1768306061357,0.95028131,3129.9,3129.5,0.08911096]
["bitfinex","ETHUSD",1768306061563,0.95028131,3129.9,3129.3,0.08911096]
["bitfinex","ETHUSD",1768306061760,0.95028131,3129.9,3129.5,0.08911096]
["bitfinex","ETHUSD",1768306061939,0.95028131,3129.9,3129.3,0.08911096]
["bitfinex","ETHUSD",1768306062268,0.95028131,3129.9,3129.5,0.08911096]
["bitfinex","ETHUSD",1768306062458,0.95028131,3129.9,3129.3,0.08911096]
["bitfinex","ETHUSD",1768306062765,0.95028131,3129.9,3129.5,0.08911096]
["bitfinex","ETHUSD",1768306062985,0.95028131,3129.9,3129.3,0.08911096]
["bitfinex","ETHUSD",1768306063136,4.40437827,3130.0,3129.5,0.08911096]
["bitfinex","ETHUSD",1768306063439,4.40437827,3130.0,3129.3,0.08911096]
["bitfinex","ETHUSD",1768306063641,5.35465958,3130.0,3129.3,0.08911096]
["bitfinex","ETHUSD",1768306065290,9.40454947,3130.0,3129.3,0.08911096]
["bitfinex","ETHUSD",1768306065786,9.15354947,3130.0,3129.3,0.08911096]
["bitfinex","ETHUSD",1768306066073,6.20960423,3130.0,3129.3,0.08911096]
["bitfinex","ETHUSD",1768306066260,6.20960423,3130.0,3129.5,0.08911096]
["bitfinex","ETHUSD",1768306066461,6.20960423,3130.0,3129.3,0.08911096]
["bitfinex","ETHUSD",1768306066762,5.35465958,3130.0,3129.3,0.08911096]
["bitfinex","ETHUSD",1768306067270,8.54960482,3130.0,3129.3,0.08911096]
["bitfinex","ETHUSD",1768306067863,0.001,3129.7,3129.3,0.08911096]
["bitfinex","ETHUSD",1768306070589,0.95128131,3129.7,3129.1,0.08911096]
["bitfinex","ETHUSD",1768306071172,0.98324872,3129.7,3129.1,0.08911096]
["bitfinex","ETHUSD",1768306071380,1.17742682,3129.7,3129.1,0.08911096]
["bitfinex","ETHUSD",1768306071580,0.95028131,3129.5,3128.9,0.08911096]
["bitfinex","ETHUSD",1768306071886,0.95028131,3129.4,3128.9,0.08911096]
["bitfinex","ETHUSD",1768306072044,0.95028131,3129.4,3128.7,1.05046891]
["bitfinex","ETHUSD",1768306072361,0.251,3129.5,3128.4,1.05046891]
["bitfinex","ETHUSD",1768306072362,0.95028131,3129.3,3128.4,1.05046891]
["bitfinex","ETHUSD",1768306072566,0.95028131,3129.3,3128.6,0.08911096]
["bitfinex","ETHUSD",1768306073989,4.14598208,3129.3,3128.6,0.08911096]
["bitfinex","ETHUSD",1768306074355,0.95028131,3129.2,3128.6,0.08911096]
["bitfinex","ETHUSD",1768306075364,0.95028131,3129.1,3128.2,0.08911096]
["bitfinex","ETHUSD",1768306075552,0.95028131,3128.9,3128.2,0.08911096]
["bitfinex","ETHUSD",1768306075991,0.95028131,3128.7,3128.2,0.08911096]
["bitfinex","ETHUSD",1768306076493,0.95028131,3128.7,3128.1,0.09111096]
["bitfinex","ETHUSD",1768306077564,0.95028131,3128.7,3127.7,3.28792381]
["bitfinex","ETHUSD",1768306077763,0.95028131,3128.5,3127.9,0.08911096]
["bitfinex","ETHUSD",1768306077999,0.95028131,3128.4,3127.9,0.08911096]
["bitfinex","ETHUSD",1768306078396,0.95028131,3128.4,3127.7,3.28793203]
["bitfinex","ETHUSD",1768306078594,0.95892447,3128.5,3128.1,0.08911096]
["bitfinex","ETHUSD",1768306078798,4.39749409,3128.8,3128.1,1.05046891]
["bitfinex","ETHUSD",1768306078997,0.95028131,3128.7,3128.1,0.08911096]
["bitfinex","ETHUSD",1768306079196,0.95889075,3128.7,3128.1,1.05046891]
["bitfinex","ETHUSD",1768306079400,1.20989075,3128.7,3128.5,0.002]
["bitfinex","ETHUSD",1768306079565,1.20989075,3128.7,3128.0,0.46229841]
["bitfinex","ETHUSD",1768306079966,4.40613284,3128.7,3128.1,0.002]
["bitfinex","ETHUSD",1768306080167,5.35641415,3128.7,3128.1,0.002]
["bitfinex","ETHUSD",1768306080576,0.95889075,3128.7,3128.1,0.002]
["bitfinex","ETHUSD",1768306080778,0.251,3128.8,3128.1,0.46429841]
["bitfinex","ETHUSD",1768306081201,0.95028131,3128.7,3128.1,0.002]
["bitfinex","ETHUSD",1768306082083,0.95028131,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1768306084204,0.251,3128.6,3128.1,0.002]
["bitfinex","ETHUSD",1768306084882,1.20989075,3128.8,3128.1,0.46429841]
["bitfinex","ETHUSD",1768306086008,0.95889075,3128.8,3128.2,3.19672655]
["bitfinex","ETHUSD",1768306086212,4.11731901,3128.8,3128.1,0.002]
["bitfinex","ETHUSD",1768306086509,0.92117069,3128.7,3128.1,0.002]
["bitfinex","ETHUSD",1768306086716,0.92117069,3128.7,3128.1,3.19882672]
["bitfinex","ETHUSD",1768306088595,1.24180912,3128.9,3128.1,0.46429841]
["bitfinex","ETHUSD",1768306089012,1.20984171,3128.9,3128.1,0.46429841]
["bitfinex","ETHUSD",1768306089309,0.251,3128.9,3128.1,0.46429841]
["bitfinex","ETHUSD",1768306089510,0.9531381,3129.0,3128.2,0.46229841]
["bitfinex","ETHUSD",1768306089677,0.251,3128.9,3128.2,0.46229841]
["bitfinex","ETHUSD",1768306090516,0.95981107,3129.1,3128.4,0.46229841]
["bitfinex","ETHUSD",1768306090679,0.001,3129.1,3128.6,0.46229841]
["bitfinex","ETHUSD",1768306090880,0.92117069,3129.6,3128.8,0.46229841]
["bitfinex","ETHUSD",1768306090881,0.251,3129.5,3128.8,0.46229841]
["bitfinex","ETHUSD",1768306091086,4.90344107,3130.2,3128.6,0.46229841]
["bitfinex","ETHUSD",1768306091087,1.11634879,3129.7,3128.6,0.46229841]
["bitfinex","ETHUSD",1768306091282,1.11634879,3129.7,3128.7,0.46229841]
["bitfinex","ETHUSD",1768306091488,2.07501585,3129.7,3128.7,0.46229841]
["bitfinex","ETHUSD",1768306091688,4.3115631,3129.7,3128.7,0.46229841]
["bitfinex","ETHUSD",1768306092617,4.3115631,3129.7,3128.8,3.65841193]
["bitfinex","ETHUSD",1768306092818,1.11634879,3129.7,3128.8,7.81307918]
["bitfinex","ETHUSD",1768306093385,0.92217069,3129.7,3128.9,0.46229841]
["bitfinex","ETHUSD",1768306093584,0.001,3129.7,3128.9,0.46229841]
["bitfinex","ETHUSD",1768306095222,0.001,3129.7,3129.1,0.46229841]
["bitfinex","ETHUSD",1768306096209,0.93005816,3129.7,3129.0,6.39181846]
["bitfinex","ETHUSD",1768306097313,0.93005816,3129.7,3128.9,6.39202274]
["bitfinex","ETHUSD",1768306101527,0.93005816,3129.7,3128.9,6.85432115]
["bitfinex","ETHUSD",1768306103947,0.93005816,3129.7,3129.1,6.3916142]
["bitfinex","ETHUSD",1768306104738,0.001,3129.4,3129.1,6.3916142]
["bitfinex","ETHUSD",1768306104932,0.92905816,3129.6,3129.1,6.3916142]
["bitfinex","ETHUSD",1768306106024,0.92905816,3129.6,3128.9,10.08225981]
["bitfinex","ETHUSD",1768306106211,0.92905816,3129.6,3128.9,10.0502997]
["bitfinex","ETHUSD",1768306107022,0.92905816,3129.6,3129.0,0.251]
["bitfinex","ETHUSD",1768306107341,0.93005816,3129.7,3129.0,0.251]
["bitfinex","ETHUSD",1768306108109,0.001,3129.7,3129.1,6.85391261]
["bitfinex","ETHUSD",1768306108460,0.001,3129.7,3129.1,6.3916142]
["bitfinex","ETHUSD",1768306108747,0.251,3130.1,3129.1,6.3916142]
["bitfinex","ETHUSD",1768306108748,1.21202557,3130.1,3129.2,0.94692467]
["bitfinex","ETHUSD",1768306109716,0.03196741,3130.1,3129.2,0.94692467]
["bitfinex","ETHUSD",1768306109942,4.3746887,3130.3,3129.2,0.94692467]
["bitfinex","ETHUSD",1768306110356,0.92905816,3130.2,3129.4,0.94692467]
["bitfinex","ETHUSD",1768306112267,0.92905816,3130.2,3129.5,3.19539862]
["bitfinex","ETHUSD",1768306112759,4.1237439,3130.2,3129.5,3.19539862]
["bitfinex","ETHUSD",1768306113061,0.92905816,3130.1,3129.4,3.19547202]
["bitfinex","ETHUSD",1768306113561,0.92905816,3130.1,3129.4,6.39097275]
["bitfinex","ETHUSD",1768306114471,0.92905816,3130.1,3129.1,6.3916142]
["bitfinex","ETHUSD",1768306115169,0.92905816,3130.1,3129.1,7.32711475]
["bitfinex","ETHUSD",1768306115848,0.92905816,3130.1,3129.1,6.3916142]
["bitfinex","ETHUSD",1768306116049,0.92649851,3130.0,3129.1,6.3916142]
["bitfinex","ETHUSD",1768306116451,0.92749851,3129.8,3129.1,6.3916142]
["bitfinex","ETHUSD",1768306119167,0.001,3129.8,3129.1,7.32711475]
["bitfinex","ETHUSD",1768306119369,0.001,3129.8,3129.3,6.3912057]
["bitfinex","ETHUSD",1768306120739,0.92749851,3129.8,3129.1,3.1958071]
["bitfinex","ETHUSD",1768306121055,0.92749851,3129.8,3129.1,6.3916142]
["bitfinex","ETHUSD",1768306121462,0.92649851,3129.7,3129.1,6.3916142]
["bitfinex","ETHUSD",1768306122968,0.92649851,3129.7,3129.0,6.39181846]
["bitfinex","ETHUSD",1768306123697,0.92649851,3129.7,3129.0,3.19590923]
["bitfinex","ETHUSD",1768306123903,0.92649851,3129.6,3129.0,3.19590923]
["bitfinex","ETHUSD",1768306125202,0.92649851,3129.6,3128.9,6.39202126]
["bitfinex","ETHUSD",1768306125505,0.92649851,3129.6,3128.9,3.19600989]
["bitfinex","ETHUSD",1768306126180,0.92649851,3129.6,3128.9,6.39202126]
["bitfinex","ETHUSD",1768306127282,0.92649851,3129.6,3128.9,3.19600989]
["bitfinex","ETHUSD",1768306128077,0.92649851,3129.6,3129.3,0.002]
["bitfinex","ETHUSD",1768306140417,4.12181217,3129.6,3129.3,0.002]
["bitfinex","ETHUSD",1768306140602,5.83204182,3129.5,3129.3,0.002]
["bitfinex","ETHUSD",1768306141710,0.927714,3129.5,3129.3,0.002]
["bitfinex","ETHUSD",1768306141910,5.15532782,3129.7,3129.3,0.002]
["bitfinex","ETHUSD",1768306142112,6.08182633,3129.7,3129.3,0.002]
["bitfinex","ETHUSD",1768306149661,0.251,3129.7,3129.3,0.002]
["bitfinex","ETHUSD",1768306150342,1.17271589,3129.7,3129.3,0.002]
["bitfinex","ETHUSD",1768306152351,1.17271589,3129.7,3129.6,0.002]
["bitfinex","ETHUSD",1768306152552,2.10002971,3129.7,3129.3,0.002]
["bitfinex","ETHUSD",1768306154686,1.17831382,3129.7,3129.3,0.002]
["bitfinex","ETHUSD",1768306155375,0.252,3129.8,3129.3,0.953223]
["bitfinex","ETHUSD",1768306157387,0.252,3129.8,3129.3,4.14879478]
["bitfinex","ETHUSD",1768306157759,0.001,3129.8,3129.3,4.14879478]
["bitfinex","ETHUSD",1768306158785,0.001,3129.8,3129.3,0.953223]
["bitfinex","ETHUSD",1768306161586,0.001,3129.8,3129.3,4.14880848]
["bitfinex","ETHUSD",1768306162595,0.001,3129.8,3129.3,0.002]
["bitfinex","ETHUSD",1768306162806,0.9757856,3129.8,3129.3,0.002]
["bitfinex","ETHUSD",1768306163091,0.001,3129.8,3129.3,0.002]
["bitfinex","ETHUSD",1768306163993,0.001,3129.8,3129.6,0.002]
["bitfinex","ETHUSD",1768306171824,6.004,3130.9,3129.9,0.951223]
["bitfinex","ETHUSD",1768306171962,0.9747856,3130.7,3130.1,4.90432782]
["bitfinex","ETHUSD",1768306172295,3.19412537,3130.8,3130.1,0.951223]
["bitfinex","ETHUSD",1768306172459,4.16891097,3130.8,3130.1,0.951223]
["bitfinex","ETHUSD",1768306173198,3.19402147,3130.9,3130.1,0.951223]
["bitfinex","ETHUSD",1768306173990,4.168703,3131.0,3130.3,5.85555082]
["bitfinex","ETHUSD",1768306174188,0.9747856,3130.9,3130.1,4.14592995]
["bitfinex","ETHUSD",1768306176409,0.001,3130.6,3130.2,0.96716137]
["bitfinex","ETHUSD",1768306178314,0.001,3130.6,3130.1,3.19470695]
["bitfinex","ETHUSD",1768306178914,0.001,3130.6,3130.1,4.16186832]
["bitfinex","ETHUSD",1768306179217,0.001,3130.6,3130.2,4.16183888]
["bitfinex","ETHUSD",1768306179395,0.001,3130.6,3130.3,0.96716137]
["bitfinex","ETHUSD",1768306179816,0.001,3130.6,3130.2,3.19467751]
["bitfinex","ETHUSD",1768306180306,0.001,3130.6,3130.2,0.96716137]
["bitfinex","ETHUSD",1768306183614,0.001,3130.6,3130.2,4.1618277]
["bitfinex","ETHUSD",1768306183917,0.001,3130.6,3130.2,7.35651174]
["bitfinex","ETHUSD",1768306184120,0.001,3130.6,3130.2,4.1618277]
["bitfinex","ETHUSD",1768306187696,0.001,3130.6,3130.2,3.19466633]
["bitfinex","ETHUSD",1768306188129,0.001,3130.3,3130.2,3.19466633]
["bitfinex","ETHUSD",1768306188428,0.001,3130.6,3130.2,3.19466633]
["bitfinex","ETHUSD",1768306189127,0.001,3130.6,3130.1,3.1947861]
["bitfinex","ETHUSD",1768306193432,0.001,3130.6,3130.1,6.3895722]
["bitfinex","ETHUSD",1768306193630,0.001,3130.6,3130.1,7.35673357]
["bitfinex","ETHUSD",1768306193815,0.001,3130.6,3130.2,0.03194684]
["bitfinex","ETHUSD",1768306194130,0.001,3130.6,3130.2,0.99910821]
["bitfinex","ETHUSD",1768306195328,0.001,3130.6,3130.3,3.19458198]
["bitfinex","ETHUSD",1768306198538,0.001,3130.6,3130.0,4.16198507]
["bitfinex","ETHUSD",1768306199331,0.001,3130.6,3130.1,3.19473436]
["bitfinex","ETHUSD",1768306200137,0.001,3130.3,3130.1,3.19473436]
["bitfinex","ETHUSD",1768306200351,0.001,3130.6,3130.1,3.19473436]
["bitfinex","ETHUSD",1768306200706,0.001,3130.6,3130.0,6.38971187]
["bitfinex","ETHUSD",1768306201949,0.001,3130.6,3130.0,7.35687324]
["bitfinex","ETHUSD",1768306203725,0.001,3130.6,3130.1,0.96716137]
["bitfinex","ETHUSD",1768306203903,0.99061946,3131.1,3130.0,9.58460004]
["bitfinex","ETHUSD",1768306205134,0.99061946,3131.1,3130.0,10.54446975]
["bitfinex","ETHUSD",1768306205437,0.93645431,3131.0,3130.2,0.95986971]
["bitfinex","ETHUSD",1768306206736,4.13034849,3131.0,3130.2,0.95986971]
["bitfinex","ETHUSD",1768306206935,0.93645431,3130.9,3130.0,0.95986971]
["bitfinex","ETHUSD",1768306207237,0.93645431,3130.9,3130.2,3.1946548]
["bitfinex","ETHUSD",1768306209349,0.93645431,3130.8,3130.1,3.19473511]
["bitfinex","ETHUSD",1768306209725,4.13035883,3131.0,3130.2,0.95986971]
["bitfinex","ETHUSD",1768306210718,0.93645431,3130.9,3130.2,0.95986971]
["bitfinex","ETHUSD",1768306211446,0.93645431,3130.9,3130.3,3.19458198]
["bitfinex","ETHUSD",1768306212230,0.93645431,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1768306212429,0.001,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1768306216221,0.001,3130.6,3130.5,0.3216582]
["bitfinex","ETHUSD",1768306217551,4.18339293,3131.1,3130.5,0.3216582]
["bitfinex","ETHUSD",1768306217731,0.98962559,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1768306221354,4.18333104,3131.2,3130.5,0.95233104]
["bitfinex","ETHUSD",1768306222426,0.98962559,3131.2,3130.6,3.19427585]
["bitfinex","ETHUSD",1768306223027,3.19361891,3131.3,3130.6,4.14460689]
["bitfinex","ETHUSD",1768306223757,3.19361891,3131.3,3130.6,0.95033104]
["bitfinex","ETHUSD",1768306224455,0.98962559,3131.2,3130.5,3.19633144]
["bitfinex","ETHUSD",1768306224653,4.1832445,3131.3,3130.5,4.14666248]
["bitfinex","ETHUSD",1768306225725,0.001,3130.9,3130.5,4.14666248]
["bitfinex","ETHUSD",1768306225930,4.1832445,3131.3,3130.5,4.14666248]
["bitfinex","ETHUSD",1768306227363,4.1832445,3131.3,3130.6,0.95033104]
["bitfinex","ETHUSD",1768306227661,4.1832445,3131.3,3130.6,4.14458749]
["bitfinex","ETHUSD",1768306227827,3.19361891,3131.3,3130.7,0.95033104]
["bitfinex","ETHUSD",1768306228031,3.19349657,3131.4,3130.7,0.95033104]
["bitfinex","ETHUSD",1768306229359,0.98962559,3131.3,3130.7,3.19417142]
["bitfinex","ETHUSD",1768306230162,0.98962559,3131.3,3130.6,3.19423333]
["bitfinex","ETHUSD",1768306230460,3.19349657,3131.4,3130.7,4.14448514]
["bitfinex","ETHUSD",1768306231658,0.98962559,3131.5,3130.7,4.14448514]
["bitfinex","ETHUSD",1768306231867,0.98962559,3131.5,3130.7,7.33865896]
["bitfinex","ETHUSD",1768306232664,4.18299383,3131.5,3130.7,7.33865896]
["bitfinex","ETHUSD",1768306233168,4.18299383,3131.5,3130.8,0.03194071]
["bitfinex","ETHUSD",1768306233357,0.98962559,3131.5,3130.8,0.03194071]
["bitfinex","ETHUSD",1768306234068,0.98962559,3131.5,3130.9,3.19396978]
["bitfinex","ETHUSD",1768306236064,3.19410758,3131.6,3131.0,0.03193867]
["bitfinex","ETHUSD",1768306236246,4.10211438,3131.6,3130.9,3.44496978]
["bitfinex","ETHUSD",1768306236572,0.9088076,3131.6,3131.0,3.19383346]
["bitfinex","ETHUSD",1768306236941,0.9088076,3131.6,3130.9,3.44492473]
["bitfinex","ETHUSD",1768306237143,0.9088076,3131.6,3130.9,4.41112197]
["bitfinex","ETHUSD",1768306237353,0.001,3131.2,3130.9,4.41112197]
["bitfinex","ETHUSD",1768306237566,0.9088076,3131.6,3130.9,4.41112197]
["bitfinex","ETHUSD",1768306237762,0.9088076,3131.6,3130.9,1.21719724]
["bitfinex","ETHUSD",1768306237966,0.9088076,3131.6,3131.0,3.19386282]
["bitfinex","ETHUSD",1768306238572,0.0008008,3131.6,3131.0,3.22580149]
["bitfinex","ETHUSD",1768306238743,0.0008008,3131.6,3131.0,3.19386282]
["bitfinex","ETHUSD",1768306239145,0.0008008,3131.6,3131.1,0.03193765]
["bitfinex","ETHUSD",1768306239674,3.19407113,3131.6,3131.0,3.19386282]
["bitfinex","ETHUSD",1768306239875,0.0008008,3131.6,3131.1,0.96619724]
["bitfinex","ETHUSD",1768306240754,0.0008008,3131.6,3131.2,3.19366377]
["bitfinex","ETHUSD",1768306243084,0.0008008,3131.6,3131.2,6.41926417]
["bitfinex","ETHUSD",1768306243268,0.0008008,3131.6,3131.2,6.38732754]
["bitfinex","ETHUSD",1768306243580,0.0008008,3131.6,3131.2,6.41926417]
["bitfinex","ETHUSD",1768306243782,0.0008008,3131.6,3131.2,6.38732754]
["bitfinex","ETHUSD",1768306244151,0.0008008,3131.6,3131.2,3.19366377]
["bitfinex","ETHUSD",1768306245087,0.0008008,3131.6,3131.2,6.38732754]
["bitfinex","ETHUSD",1768306246682,0.0008008,3131.6,3131.2,11.28472626]
["bitfinex","ETHUSD",1768306246861,0.0008008,3131.6,3131.2,6.38732754]
["bitfinex","ETHUSD",1768306248888,0.0008008,3131.6,3131.2,6.38932754]
["bitfinex","ETHUSD",1768306249089,0.001,3131.3,3131.2,3.19566377]
["bitfinex","ETHUSD",1768306249266,0.9088076,3131.6,3131.2,6.42126417]
["bitfinex","ETHUSD",1768306249467,0.0008008,3131.6,3131.2,6.42126417]
["bitfinex","ETHUSD",1768306250486,0.0008008,3131.6,3131.2,3.2276004]
["bitfinex","ETHUSD",1768306250653,0.0008008,3131.6,3131.2,3.19566377]
["bitfinex","ETHUSD",1768306255869,0.0008008,3131.6,3131.2,0.002]
["bitfinex","ETHUSD",1768306260698,0.001,3131.3,3131.2,0.002]
["bitfinex","ETHUSD",1768306260884,0.9088076,3131.6,3131.2,0.002]
["bitfinex","ETHUSD",1768306261292,0.0008008,3131.6,3131.2,0.002]
["bitfinex","ETHUSD",1768306264799,0.0008008,3131.6,3131.3,3.19356177]
["bitfinex","ETHUSD",1768306266978,0.0008008,3131.6,3131.4,0.03193459]
["bitfinex","ETHUSD",1768306267175,0.0008008,3131.6,3131.2,0.002]
["bitfinex","ETHUSD",1768306269309,0.0008008,3131.6,3131.2,0.03393663]
["bitfinex","ETHUSD",1768306272412,0.001,3131.3,3131.2,3.19566377]
["bitfinex","ETHUSD",1768306272581,0.95976213,3131.5,3131.2,3.19566377]
["bitfinex","ETHUSD",1768306272774,3.1937017,3132.0,3131.2,3.19566377]
["bitfinex","ETHUSD",1768306272991,0.95976213,3131.9,3131.2,3.19414579]
["bitfinex","ETHUSD",1768306274008,0.95976213,3131.9,3131.2,3.22608242]
["bitfinex","ETHUSD",1768306274395,0.95976213,3131.9,3131.2,6.41974619]
["bitfinex","ETHUSD",1768306275017,0.95976213,3131.9,3131.2,3.22608242]
["bitfinex","ETHUSD",1768306275708,0.95976213,3131.9,3131.2,6.41974619]
["bitfinex","ETHUSD",1768306276411,0.95976213,3131.9,3131.2,3.22608242]
["bitfinex","ETHUSD",1768306276611,0.94696385,3131.8,3131.2,3.19414579]
["bitfinex","ETHUSD",1768306276998,0.94696385,3131.8,3131.3,3.19355133]
["bitfinex","ETHUSD",1768306278312,0.94696385,3131.8,3131.4,0.03193459]
["bitfinex","ETHUSD",1768306278490,0.95785287,3131.9,3131.2,1.00393567]
["bitfinex","ETHUSD",1768306279210,1.90481672,3131.9,3131.2,1.00393567]
["bitfinex","ETHUSD",1768306280716,1.90481672,3131.9,3131.3,3.19356177]
["bitfinex","ETHUSD",1768306281095,1.90481672,3131.9,3131.4,0.03193459]
["bitfinex","ETHUSD",1768306282417,0.95785287,3131.9,3131.4,5.90085033]
["bitfinex","ETHUSD",1768306282583,0.00081165,3132.0,3131.5,3.19335781]
["bitfinex","ETHUSD",1768306282779,0.00081165,3132.0,3131.6,0.03193255]
["bitfinex","ETHUSD",1768306282985,0.00081165,3132.0,3131.4,4.41592499]
["bitfinex","ETHUSD",1768306283286,0.00081165,3132.0,3131.4,3.44440797]
["bitfinex","ETHUSD",1768306283287,0.9477755,3132.0,3131.4,3.44440797]
["bitfinex","ETHUSD",1768306284321,0.001,3131.7,3131.4,3.44440797]
["bitfinex","ETHUSD",1768306284921,0.001,3131.7,3131.5,0.03193357]
["bitfinex","ETHUSD",1768306285515,0.001,3131.7,3131.4,3.44440797]
["bitfinex","ETHUSD",1768306287340,0.001,3131.7,3131.4,3.16440797]
["bitfinex","ETHUSD",1768306287488,0.001,3131.7,3131.4,3.41540797]
["bitfinex","ETHUSD",1768306294625,0.001,3131.7,3131.5,0.03193357]
["bitfinex","ETHUSD",1768306297028,0.001,3131.7,3131.4,3.44439809]
["bitfinex","ETHUSD",1768306299219,0.001,3131.7,3131.4,0.251]
["bitfinex","ETHUSD",1768306301229,0.001,3131.7,3131.4,3.44444149]
["bitfinex","ETHUSD",1768306304543,0.001,3131.7,3131.4,0.251]
["bitfinex","ETHUSD",1768306305322,0.001,3131.7,3131.4,3.44445388]
["bitfinex","ETHUSD",1768306306135,0.001,3131.7,3131.4,1.18994497]
["bitfinex","ETHUSD",1768306307713,0.001,3131.7,3131.4,4.38338793]
["bitfinex","ETHUSD",1768306314042,0.001,3131.7,3131.5,0.97087854]
["bitfinex","ETHUSD",1768306314244,0.00081165,3132.0,3131.5,0.97087854]
["bitfinex","ETHUSD",1768306314942,0.00081165,3132.0,3131.5,0.93894497]
["bitfinex","ETHUSD",1768306315240,0.00081165,3132.0,3131.6,0.93894497]
["bitfinex","ETHUSD",1768306316060,0.00081165,3132.0,3131.6,4.13216235]
["bitfinex","ETHUSD",1768306317650,0.00081165,3132.0,3131.6,3.19321738]
["bitfinex","ETHUSD",1768306318143,0.00081165,3132.0,3131.5,6.38671562]
["bitfinex","ETHUSD",1768306318720,0.00081165,3132.0,3131.5,7.32566059]
["bitfinex","ETHUSD",1768306319341,0.001,3131.7,3131.5,7.32566059]
["bitfinex","ETHUSD",1768306319543,0.00081165,3132.0,3131.5,6.38671562]
["bitfinex","ETHUSD",1768306321815,0.00081165,3132.0,3131.5,3.19335781]
["bitfinex","ETHUSD",1768306322144,0.00081165,3132.0,3131.5,6.38671562]
["bitfinex","ETHUSD",1768306328257,0.00081165,3132.0,3131.5,7.34464053]
["bitfinex","ETHUSD",1768306330356,0.00081165,3132.0,3131.5,6.38671562]
["bitfinex","ETHUSD",1768306330762,0.001,3131.7,3131.5,6.38671562]
["bitfinex","ETHUSD",1768306331054,0.00081165,3132.0,3131.5,6.38671562]
["bitfinex","ETHUSD",1768306333354,0.00081165,3132.0,3131.5,7.34464053]
["bitfinex","ETHUSD",1768306335971,0.95772444,3132.6,3131.6,0.98593961]
["bitfinex","ETHUSD",1768306336272,0.98771438,3132.5,3131.7,0.98593961]
["bitfinex","ETHUSD",1768306337557,0.98771438,3132.5,3131.8,3.19305191]
["bitfinex","ETHUSD",1768306337733,0.98771438,3132.5,3131.9,0.251]
["bitfinex","ETHUSD",1768306339857,0.98771438,3132.5,3131.9,3.4438752]
["bitfinex","ETHUSD",1768306341186,0.98771438,3132.5,3132.0,0.03192848]
["bitfinex","ETHUSD",1768306342151,0.98871438,3132.7,3132.0,3.22470496]
["bitfinex","ETHUSD",1768306342875,0.001,3132.2,3132.0,3.22470496]
["bitfinex","ETHUSD",1768306344578,0.001,3132.2,3132.0,4.21064457]
["bitfinex","ETHUSD",1768306345174,0.001,3132.2,3132.1,0.98593961]
["bitfinex","ETHUSD",1768306345563,0.001,3132.2,3132.1,1.01786707]
["bitfinex","ETHUSD",1768306347050,0.001,3132.2,3132.1,4.21061315]
["bitfinex","ETHUSD",1768306347761,0.001,3132.2,3132.1,3.22467354]
["bitfinex","ETHUSD",1768306347959,0.001,3132.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1768306356182,0.99929316,3132.9,3132.1,7.31892458]
["bitfinex","ETHUSD",1768306356480,4.03220313,3132.9,3132.1,7.31892458]
["bitfinex","ETHUSD",1768306356869,4.03220313,3132.9,3132.1,4.1261785]
["bitfinex","ETHUSD",1768306357069,0.99929316,3132.8,3132.1,4.1261785]
["bitfinex","ETHUSD",1768306357480,0.99929316,3132.8,3132.1,3.19274608]
["bitfinex","ETHUSD",1768306359480,0.99929316,3132.8,3132.0,6.38566251]
["bitfinex","ETHUSD",1768306360195,0.99929316,3132.8,3132.1,0.93343242]
["bitfinex","ETHUSD",1768306361498,0.001,3133.0,3132.1,0.93343242]
["bitfinex","ETHUSD",1768306361499,1.00029316,3133.0,3132.1,0.93343242]
["bitfinex","ETHUSD",1768306361697,4.19212377,3133.0,3132.2,7.3187207]
["bitfinex","ETHUSD",1768306362300,0.99929316,3132.9,3132.2,7.3187207]
["bitfinex","ETHUSD",1768306362489,0.99929316,3132.9,3132.2,4.12607656]
["bitfinex","ETHUSD",1768306362787,0.99929316,3132.9,3132.2,7.3187207]
["bitfinex","ETHUSD",1768306366199,0.001,3133.0,3132.2,7.3187207]
["bitfinex","ETHUSD",1768306366897,0.001,3133.0,3132.4,0.002]
["bitfinex","ETHUSD",1768306367097,0.001,3133.0,3132.4,0.253]
["bitfinex","ETHUSD",1768306367302,0.001,3133.0,3132.4,3.44537378]
["bitfinex","ETHUSD",1768306370601,0.001,3133.0,3132.4,4.3788062]
["bitfinex","ETHUSD",1768306371300,0.001,3133.0,3132.4,1.18643242]
["bitfinex","ETHUSD",1768306371504,0.99929316,3132.5,3132.0,0.002]
["bitfinex","ETHUSD",1768306371704,4.19214118,3132.0,3131.2,0.93472975]
["bitfinex","ETHUSD",1768306372018,4.19214118,3132.0,3131.2,4.12836278]
["bitfinex","ETHUSD",1768306372019,5.89340585,3132.0,3131.2,4.12836278]
["bitfinex","ETHUSD",1768306372193,5.89340585,3132.0,3131.3,0.251]
["bitfinex","ETHUSD",1768306372194,0.99929316,3131.9,3131.3,0.251]
["bitfinex","ETHUSD",1768306372380,0.99929316,3131.9,3131.2,0.00129733]
["bitfinex","ETHUSD",1768306372568,0.99929316,3131.9,3131.2,3.19495686]
["bitfinex","ETHUSD",1768306372774,0.99929316,3131.7,3131.3,0.251]
["bitfinex","ETHUSD",1768306373310,0.99929316,3131.9,3131.3,0.251]
["bitfinex","ETHUSD",1768306373978,0.99929316,3131.9,3131.4,3.19345979]
["bitfinex","ETHUSD",1768306375106,0.99929316,3131.9,3131.3,3.44453909]
["bitfinex","ETHUSD",1768306376612,0.99929316,3132.1,3131.3,7.57153328]
["bitfinex","ETHUSD",1768306376780,0.99929316,3132.1,3131.4,0.96536701]
["bitfinex","ETHUSD",1768306377520,0.99929316,3132.1,3131.4,0.93343242]
["bitfinex","ETHUSD",1768306379579,0.99929316,3132.1,3131.5,0.002]
["bitfinex","ETHUSD",1768306380489,4.19204754,3132.1,3131.5,0.002]
["bitfinex","ETHUSD",1768306380690,0.99929316,3132.1,3131.5,0.03393357]
["bitfinex","ETHUSD",1768306380895,0.99929316,3132.3,3131.5,0.93543242]
["bitfinex","ETHUSD",1768306381098,4.19183538,3132.3,3131.5,0.93543242]
["bitfinex","ETHUSD",1768306381294,0.99929316,3132.2,3131.5,0.93543242]
["bitfinex","ETHUSD",1768306381892,0.95777031,3132.5,3131.7,0.93343242]
["bitfinex","ETHUSD",1768306382219,0.99929316,3132.8,3131.8,6.11047562]
["bitfinex","ETHUSD",1768306382517,0.99929316,3132.8,3131.9,0.93343242]
["bitfinex","ETHUSD",1768306382713,4.14959103,3132.9,3132.1,0.93343242]
["bitfinex","ETHUSD",1768306383024,4.89411269,3133.1,3132.1,0.93343242]
["bitfinex","ETHUSD",1768306383025,3.19177616,3133.1,3132.1,0.93343242]
["bitfinex","ETHUSD",1768306383228,4.19093231,3133.2,3132.1,0.93343242]
["bitfinex","ETHUSD",1768306383392,3.19177983,3133.1,3132.1,0.93343242]
["bitfinex","ETHUSD",1768306383785,3.19172704,3133.1,3132.2,3.19264414]
["bitfinex","ETHUSD",1768306384017,3.19172704,3133.1,3132.4,0.93343242]
["bitfinex","ETHUSD",1768306386410,3.19172704,3133.1,3132.4,4.12583091]
["bitfinex","ETHUSD",1768306388817,3.19172704,3133.1,3132.4,0.93343242]
["bitfinex","ETHUSD",1768306389128,0.93680354,3132.4,3131.6,0.99696515]
["bitfinex","ETHUSD",1768306389295,5.83091623,3132.2,3131.7,0.251]
["bitfinex","ETHUSD",1768306389613,0.93680354,3132.1,3131.6,0.251]
["bitfinex","ETHUSD",1768306391315,0.93680354,3132.1,3131.6,3.44419837]
["bitfinex","ETHUSD",1768306391512,0.93680354,3132.3,3131.6,3.44419837]
["bitfinex","ETHUSD",1768306392320,0.93680354,3132.3,3131.6,0.251]
["bitfinex","ETHUSD",1768306392500,0.93680354,3132.3,3131.9,0.002]
["bitfinex","ETHUSD",1768306393315,0.93680354,3132.2,3131.9,0.002]
["bitfinex","ETHUSD",1768306393921,5.83091623,3132.2,3131.9,0.002]
["bitfinex","ETHUSD",1768306394305,0.93680354,3132.1,3131.3,3.19351343]
["bitfinex","ETHUSD",1768306394618,0.93680354,3132.0,3131.4,3.44442311]
["bitfinex","ETHUSD",1768306395516,9.0615225,3132.2,3131.4,4.42871213]
["bitfinex","ETHUSD",1768306397594,0.97467838,3132.1,3131.4,4.42871213]
["bitfinex","ETHUSD",1768306398721,4.89411269,3132.0,3131.4,3.44442311]
["bitfinex","ETHUSD",1768306398926,0.97467838,3132.1,3131.4,0.251]
["bitfinex","ETHUSD",1768306399527,0.97467838,3132.1,3131.3,3.1935253]
["bitfinex","ETHUSD",1768306399716,4.1675264,3132.0,3131.5,0.251]
["bitfinex","ETHUSD",1768306400436,0.97467838,3132.0,3131.5,0.251]
["bitfinex","ETHUSD",1768306401458,0.97467838,3132.0,3131.2,4.17924399]
["bitfinex","ETHUSD",1768306401459,0.97467838,3131.9,3131.4,0.251]
["bitfinex","ETHUSD",1768306402324,0.97467838,3131.9,3131.4,3.44444972]
["bitfinex","ETHUSD",1768306402829,3.19285186,3132.0,3131.4,3.44444972]
["bitfinex","ETHUSD",1768306403203,9.06158735,3132.1,3131.4,3.44444972]
["bitfinex","ETHUSD",1768306403596,4.16747466,3132.1,3131.4,3.44444972]
["bitfinex","ETHUSD",1768306403920,4.16744526,3132.1,3131.4,4.42873874]
["bitfinex","ETHUSD",1768306405511,0.001,3131.6,3131.4,4.42873874]
["bitfinex","ETHUSD",1768306406702,0.001,3131.6,3131.4,0.251]
["bitfinex","ETHUSD",1768306407850,0.001,3131.6,3131.4,3.44444508]
["bitfinex","ETHUSD",1768306408308,0.001,3131.6,3131.4,0.251]
["bitfinex","ETHUSD",1768306411104,3.19276688,3132.1,3131.4,0.251]
["bitfinex","ETHUSD",1768306411440,7.6109605,3132.1,3131.4,1.23528902]
["bitfinex","ETHUSD",1768306411639,4.89411269,3132.0,3131.4,1.23528902]
["bitfinex","ETHUSD",1768306411817,7.6109605,3132.1,3131.4,1.23528902]
["bitfinex","ETHUSD",1768306415836,0.94615335,3132.0,3131.4,0.251]
["bitfinex","ETHUSD",1768306416144,7.6109605,3132.1,3131.5,0.99345481]
["bitfinex","ETHUSD",1768306416813,0.94615335,3132.0,3131.3,0.99345481]
["bitfinex","ETHUSD",1768306417015,4.89411269,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1768306417542,0.94615335,3131.5,3131.1,0.002]
["bitfinex","ETHUSD",1768306418143,4.13951194,3131.5,3131.1,0.002]
["bitfinex","ETHUSD",1768306419842,0.94615335,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1768306420036,3.19356177,3131.3,3131.1,0.002]
["bitfinex","ETHUSD",1768306420814,4.139664,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1768306421016,3.19351065,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1768306421610,0.94615335,3131.3,3131.1,0.002]
["bitfinex","ETHUSD",1768306422225,4.13978465,3131.3,3131.1,0.002]
["bitfinex","ETHUSD",1768306425347,0.94615335,3131.3,3131.1,0.002]
["bitfinex","ETHUSD",1768306426648,0.94615335,3131.5,3131.1,0.002]
["bitfinex","ETHUSD",1768306427231,6.38651168,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1768306427820,7.11987818,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1768306428435,3.92662234,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1768306429353,7.11987818,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1768306429540,0.001,3131.2,3131.1,0.002]
["bitfinex","ETHUSD",1768306439464,0.94715335,3131.2,3129.8,0.251]
["bitfinex","ETHUSD",1768306439635,5.84493943,3130.6,3129.8,4.43951502]
["bitfinex","ETHUSD",1768306439827,0.94615335,3130.5,3129.8,1.24445481]
["bitfinex","ETHUSD",1768306440337,0.94615335,3130.5,3129.8,0.251]
["bitfinex","ETHUSD",1768306441340,4.14059405,3130.5,3130.1,0.002]
["bitfinex","ETHUSD",1768306443738,0.94615335,3130.4,3130.1,0.002]
["bitfinex","ETHUSD",1768306445857,4.1406727,3130.4,3130.1,0.002]
["bitfinex","ETHUSD",1768306447252,0.9558567,3130.2,3129.8,0.002]
["bitfinex","ETHUSD",1768306447461,0.9558567,3130.2,3129.6,0.002]
["bitfinex","ETHUSD",1768306447704,0.9558567,3130.2,3129.6,0.253]
["bitfinex","ETHUSD",1768306447872,0.9558567,3130.0,3129.6,0.253]
["bitfinex","ETHUSD",1768306450352,0.9558567,3130.0,3129.6,0.002]
["bitfinex","ETHUSD",1768306450551,0.9558567,3130.0,3129.6,0.253]
["bitfinex","ETHUSD",1768306451180,4.15076853,3130.0,3129.6,0.253]
["bitfinex","ETHUSD",1768306451758,4.88531704,3130.0,3129.6,0.253]
["bitfinex","ETHUSD",1768306451959,4.88531704,3130.0,3129.6,0.002]
["bitfinex","ETHUSD",1768306452386,1.69040521,3130.0,3129.6,0.002]
["bitfinex","ETHUSD",1768306452589,0.9558567,3130.0,3129.6,0.002]
["bitfinex","ETHUSD",1768306452786,4.15075471,3130.0,3129.6,0.002]
["bitfinex","ETHUSD",1768306453399,0.9558567,3130.0,3129.6,0.002]
["bitfinex","ETHUSD",1768306458486,4.15076356,3130.0,3129.6,0.002]
["bitfinex","ETHUSD",1768306459389,0.9558567,3130.0,3129.6,0.002]
["bitfinex","ETHUSD",1768306462158,4.15079066,3130.0,3129.6,0.002]
["bitfinex","ETHUSD",1768306462742,0.91433249,3129.9,3129.6,0.002]
["bitfinex","ETHUSD",1768306463005,0.91433249,3129.9,3129.5,0.251]
["bitfinex","ETHUSD",1768306464780,0.91433249,3129.9,3129.6,0.002]
["bitfinex","ETHUSD",1768306465103,0.001,3129.6,3129.5,0.251]
["bitfinex","ETHUSD",1768306472410,0.001,3129.6,3129.3,3.1975771]
["bitfinex","ETHUSD",1768306472581,0.001,3129.6,3129.4,0.251]
["bitfinex","ETHUSD",1768306474902,0.001,3129.6,3129.4,0.17674153]
["bitfinex","ETHUSD",1768306475298,0.001,3129.6,3129.5,0.94817438]
["bitfinex","ETHUSD",1768306479393,0.001,3129.6,3129.4,0.17674153]
["bitfinex","ETHUSD",1768306479799,0.001,3129.6,3129.4,0.251]
["bitfinex","ETHUSD",1768306486533,0.97676586,3129.6,3129.3,0.002]
["bitfinex","ETHUSD",1768306486830,0.97676586,3129.6,3129.1,0.251]
["bitfinex","ETHUSD",1768306486831,0.97576586,3129.3,3129.1,0.251]
["bitfinex","ETHUSD",1768306491139,9.07567035,3129.6,3129.0,0.002]
["bitfinex","ETHUSD",1768306491441,9.07567035,3129.6,3129.1,0.251]
["bitfinex","ETHUSD",1768306492341,10.30274982,3129.6,3129.1,0.251]
["bitfinex","ETHUSD",1768306492843,13.49810342,3129.6,3129.1,0.251]
["bitfinex","ETHUSD",1768306494038,13.49810342,3129.6,3129.0,0.253]
["bitfinex","ETHUSD",1768306494240,0.97576586,3129.5,3129.0,0.253]
["bitfinex","ETHUSD",1768306495033,4.17118538,3129.5,3129.0,0.253]
["bitfinex","ETHUSD",1768306495238,5.52099256,3129.5,3129.0,0.253]
["bitfinex","ETHUSD",1768306499953,5.52099256,3129.5,3129.3,0.002]
["bitfinex","ETHUSD",1768306500452,4.90358326,3129.1,3128.5,0.95017438]
["bitfinex","ETHUSD",1768306500653,0.97576586,3129.0,3128.5,0.251]
["bitfinex","ETHUSD",1768306500950,4.90358326,3129.1,3128.5,0.251]
["bitfinex","ETHUSD",1768306501454,4.90358326,3129.1,3128.5,1.19917438]
["bitfinex","ETHUSD",1768306501660,5.47426993,3129.1,3128.5,0.94817438]
["bitfinex","ETHUSD",1768306501824,5.47426993,3129.1,3128.5,1.19917438]
["bitfinex","ETHUSD",1768306502157,0.97576586,3129.0,3128.4,0.002]
["bitfinex","ETHUSD",1768306502359,9.07536049,3128.9,3128.4,0.002]
["bitfinex","ETHUSD",1768306502528,1.22712847,3128.8,3128.4,0.002]
["bitfinex","ETHUSD",1768306504838,4.42325811,3128.8,3128.4,0.002]
["bitfinex","ETHUSD",1768306506259,5.89518197,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1768306506430,9.09170231,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1768306508565,0.99159871,3128.4,3128.1,0.002]
["bitfinex","ETHUSD",1768306508864,1.90076894,3128.3,3128.1,0.002]
["bitfinex","ETHUSD",1768306509524,0.90917023,3128.3,3128.1,0.002]
["bitfinex","ETHUSD",1768306509729,4.18811905,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1768306510870,3.19652034,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1768306511875,3.19652034,3128.5,3128.4,0.002]
["bitfinex","ETHUSD",1768306512183,3.19652034,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1768306514545,4.22006195,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1768306514745,0.74163821,3128.4,3128.1,0.002]
["bitfinex","ETHUSD",1768306514944,3.93816129,3128.4,3128.1,0.002]
["bitfinex","ETHUSD",1768306516076,0.74163821,3128.4,3128.1,0.002]
["bitfinex","ETHUSD",1768306518552,3.93817349,3128.4,3128.1,0.002]
["bitfinex","ETHUSD",1768306519967,4.90358326,3128.3,3127.7,0.99219534]
["bitfinex","ETHUSD",1768306520184,6.82278375,3128.3,3127.8,0.251]
["bitfinex","ETHUSD",1768306521961,0.98333555,3128.3,3127.8,0.251]
["bitfinex","ETHUSD",1768306522261,5.64522147,3128.4,3127.8,3.44811936]
["bitfinex","ETHUSD",1768306522476,5.64522147,3128.4,3127.8,4.43669822]
["bitfinex","ETHUSD",1768306522815,3.19637915,3128.6,3127.9,0.98857886]
["bitfinex","ETHUSD",1768306522984,0.0319429,3128.5,3127.9,0.98857886]
["bitfinex","ETHUSD",1768306523280,4.13212495,3128.7,3127.9,0.98857886]
["bitfinex","ETHUSD",1768306523671,3.19626001,3128.7,3128.2,0.002]
["bitfinex","ETHUSD",1768306524180,3.19572277,3129.2,3128.2,0.002]
["bitfinex","ETHUSD",1768306524181,4.90358326,3129.1,3128.2,0.99057886]
["bitfinex","ETHUSD",1768306524386,3.22793675,3129.0,3128.2,0.99057886]
["bitfinex","ETHUSD",1768306524686,3.22793675,3129.0,3128.4,0.98857886]
["bitfinex","ETHUSD",1768306526378,8.13152001,3129.0,3128.4,0.98857886]
["bitfinex","ETHUSD",1768306526581,8.09957711,3129.0,3128.4,0.98857886]
["bitfinex","ETHUSD",1768306527896,4.13188306,3128.9,3128.3,0.251]
["bitfinex","ETHUSD",1768306528079,5.41340551,3128.9,3128.3,0.251]
["bitfinex","ETHUSD",1768306528393,4.47754057,3128.9,3128.3,0.251]
["bitfinex","ETHUSD",1768306528572,8.09955861,3129.0,3128.3,4.4362017]
["bitfinex","ETHUSD",1768306529081,8.09955861,3129.0,3128.4,0.98857886]
["bitfinex","ETHUSD",1768306530786,8.09949954,3129.0,3128.4,4.18509375]
["bitfinex","ETHUSD",1768306531186,8.09949954,3129.0,3128.5,0.98857886]
["bitfinex","ETHUSD",1768306533257,8.49546194,3129.0,3128.5,0.98857886]
["bitfinex","ETHUSD",1768306533457,8.49546194,3129.0,3128.3,4.43616968]
["bitfinex","ETHUSD",1768306533657,8.49546194,3129.0,3128.4,0.98857886]
["bitfinex","ETHUSD",1768306534173,3.59188724,3129.0,3128.5,0.98857886]
["bitfinex","ETHUSD",1768306534373,3.62383014,3129.0,3128.5,0.98857886]
["bitfinex","ETHUSD",1768306536365,0.001,3128.7,3128.5,0.98857886]
["bitfinex","ETHUSD",1768306540193,0.001,3128.7,3128.5,4.18499023]
["bitfinex","ETHUSD",1768306540377,0.001,3128.7,3128.4,3.19646838]
["bitfinex","ETHUSD",1768306540578,0.001,3128.7,3128.3,4.3573554]
["bitfinex","ETHUSD",1768306543297,0.001,3128.7,3128.3,1.16077895]
["bitfinex","ETHUSD",1768306544102,0.001,3128.7,3128.3,4.35738995]
["bitfinex","ETHUSD",1768306544280,0.001,3128.7,3128.3,4.10638995]
["bitfinex","ETHUSD",1768306544599,0.001,3128.7,3128.3,4.35738995]
["bitfinex","ETHUSD",1768306545496,0.001,3128.7,3128.3,4.10638995]
["bitfinex","ETHUSD",1768306545726,0.001,3128.7,3128.3,3.447611]
["bitfinex","ETHUSD",1768306548482,0.001,3128.4,3128.3,3.447611]
["bitfinex","ETHUSD",1768306548801,0.91623399,3128.7,3128.3,3.447611]
["bitfinex","ETHUSD",1768306554824,0.001,3128.7,3128.3,3.447611]
["bitfinex","ETHUSD",1768306558417,0.001,3128.7,3128.3,6.64423536]
["bitfinex","ETHUSD",1768306559991,0.001,3128.4,3128.3,3.447611]
["bitfinex","ETHUSD",1768306560207,2e-06,3128.7,3128.3,3.447611]
["bitfinex","ETHUSD",1768306560415,2e-06,3128.7,3128.3,6.64423536]
["bitfinex","ETHUSD",1768306564796,2e-06,3128.7,3128.4,0.96433294]
["bitfinex","ETHUSD",1768306564995,2e-06,3128.7,3128.3,6.64423536]
["bitfinex","ETHUSD",1768306565195,0.94849574,3129.4,3128.4,0.99629816]
["bitfinex","ETHUSD",1768306565436,0.94849574,3129.4,3128.4,0.96433294]
["bitfinex","ETHUSD",1768306565637,0.94849574,3129.4,3128.3,9.84085972]
["bitfinex","ETHUSD",1768306566432,0.94849574,3129.3,3128.3,6.64423536]
["bitfinex","ETHUSD",1768306567499,0.94849574,3129.3,3128.3,10.80519266]
["bitfinex","ETHUSD",1768306568197,0.98043864,3129.3,3128.3,6.64423536]
["bitfinex","ETHUSD",1768306568397,0.94849574,3129.2,3128.3,6.64423536]
["bitfinex","ETHUSD",1768306569203,0.94849574,3129.2,3128.3,9.84085972]
["bitfinex","ETHUSD",1768306569727,0.94849574,3129.2,3128.3,10.80519266]
["bitfinex","ETHUSD",1768306571927,0.94849574,3129.2,3128.6,0.002]
["bitfinex","ETHUSD",1768306572297,0.94949574,3129.0,3128.6,0.002]
["bitfinex","ETHUSD",1768306575602,0.001,3129.0,3128.6,0.002]
["bitfinex","ETHUSD",1768306576121,0.001,3129.0,3128.6,6.39463568]
["bitfinex","ETHUSD",1768306578233,0.001,3129.0,3128.6,0.002]
["bitfinex","ETHUSD",1768306578805,0.90536838,3129.2,3128.6,0.002]
["bitfinex","ETHUSD",1768306580139,0.90536838,3129.4,3128.6,0.91292404]
["bitfinex","ETHUSD",1768306580436,0.90536838,3129.4,3128.6,0.002]
["bitfinex","ETHUSD",1768306581707,0.90536838,3129.4,3128.6,6.39463568]
["bitfinex","ETHUSD",1768306582140,0.90536838,3129.4,3128.6,7.30555972]
["bitfinex","ETHUSD",1768306582308,0.93731128,3129.4,3128.6,7.30555972]
["bitfinex","ETHUSD",1768306583240,0.001,3129.6,3129.0,0.91092404]
["bitfinex","ETHUSD",1768306583612,0.90636838,3129.6,3128.9,0.251]
["bitfinex","ETHUSD",1768306584120,0.90636838,3129.6,3129.0,3.19590923]
["bitfinex","ETHUSD",1768306584840,0.001,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1768306585052,0.90536838,3129.5,3129.0,6.39181846]
["bitfinex","ETHUSD",1768306588136,0.001,3129.6,3129.0,7.3027425]
["bitfinex","ETHUSD",1768306588337,0.001,3129.6,3129.1,0.91092404]
["bitfinex","ETHUSD",1768306588730,0.90536838,3129.9,3129.1,0.91092404]
["bitfinex","ETHUSD",1768306590749,0.90536838,3129.9,3129.2,6.39140994]
["bitfinex","ETHUSD",1768306591856,0.93731128,3130.1,3129.2,7.30233398]
["bitfinex","ETHUSD",1768306592148,0.90536838,3130.1,3129.2,7.30233398]
["bitfinex","ETHUSD",1768306592955,0.90536838,3130.1,3129.3,0.91092404]
["bitfinex","ETHUSD",1768306593118,0.90536838,3130.1,3129.4,0.251]
["bitfinex","ETHUSD",1768306593820,0.93731128,3130.4,3129.5,0.91092404]
["bitfinex","ETHUSD",1768306594253,0.93731128,3130.4,3129.6,1.16192404]
["bitfinex","ETHUSD",1768306594840,0.93731128,3130.4,3129.7,0.94603262]
["bitfinex","ETHUSD",1768306595559,8.35179412,3130.7,3129.9,0.94603262]
["bitfinex","ETHUSD",1768306595849,1.85136392,3130.6,3129.9,0.94603262]
["bitfinex","ETHUSD",1768306596355,0.0319429,3130.5,3129.9,0.94603262]
["bitfinex","ETHUSD",1768306597142,0.001,3130.1,3129.9,0.94603262]
["bitfinex","ETHUSD",1768306597454,0.0319429,3130.5,3129.9,0.94603262]
["bitfinex","ETHUSD",1768306597750,0.0319429,3130.5,3129.9,4.14096682]
["bitfinex","ETHUSD",1768306597950,0.99568526,3130.7,3129.9,7.33595707]
["bitfinex","ETHUSD",1768306598153,0.0319429,3130.7,3130.0,0.94603262]
["bitfinex","ETHUSD",1768306598452,3.19390472,3131.0,3130.0,0.94603262]
["bitfinex","ETHUSD",1768306598617,4.15764708,3131.0,3130.0,0.94603262]
["bitfinex","ETHUSD",1768306598817,1.70207871,3130.9,3130.0,0.94603262]
["bitfinex","ETHUSD",1768306599856,4.89613386,3130.9,3130.1,4.14081872]
["bitfinex","ETHUSD",1768306601552,1.70207871,3130.9,3130.1,7.58660482]
["bitfinex","ETHUSD",1768306601954,4.15753961,3131.1,3130.2,0.94603262]
["bitfinex","ETHUSD",1768306602947,0.96374236,3131.1,3130.2,0.94603262]
["bitfinex","ETHUSD",1768306603257,4.18946461,3131.1,3130.2,0.94603262]
["bitfinex","ETHUSD",1768306603951,4.18946461,3131.1,3130.3,4.1406146]
["bitfinex","ETHUSD",1768306604154,3.22572225,3131.1,3130.4,0.94603262]
["bitfinex","ETHUSD",1768306604557,0.0319429,3131.1,3130.4,0.94603262]
["bitfinex","ETHUSD",1768306604725,3.22574229,3131.1,3130.4,0.94603262]
["bitfinex","ETHUSD",1768306606559,3.22574229,3131.1,3130.4,4.14042459]
["bitfinex","ETHUSD",1768306606965,0.0319429,3131.1,3130.4,4.14042459]
["bitfinex","ETHUSD",1768306607533,0.001,3131.2,3130.5,0.94603262]
["bitfinex","ETHUSD",1768306608249,3.19471676,3131.2,3130.5,0.94603262]
["bitfinex","ETHUSD",1768306608431,0.96374236,3130.9,3130.1,4.39173319]
["bitfinex","ETHUSD",1768306608627,5.86359761,3130.8,3130.2,3.19468404]
["bitfinex","ETHUSD",1768306609129,8.09377049,3131.0,3130.2,3.19468404]
["bitfinex","ETHUSD",1768306609430,0.001,3130.8,3130.2,3.19468404]
["bitfinex","ETHUSD",1768306610331,4.89985525,3130.6,3129.6,0.94603262]
["bitfinex","ETHUSD",1768306610659,0.96374236,3130.3,3129.7,3.44619442]
["bitfinex","ETHUSD",1768306611358,0.96374236,3130.3,3129.7,3.19519442]
["bitfinex","ETHUSD",1768306611563,0.96374236,3130.3,3129.6,3.19527364]
["bitfinex","ETHUSD",1768306611761,4.89985525,3130.2,3129.6,3.19527364]
["bitfinex","ETHUSD",1768306611933,0.96374236,3130.1,3129.6,3.19527364]
["bitfinex","ETHUSD",1768306614052,0.96374236,3130.1,3129.5,3.44634696]
["bitfinex","ETHUSD",1768306614260,0.96374236,3130.1,3129.5,3.19534696]
["bitfinex","ETHUSD",1768306615044,0.96374236,3129.9,3129.4,3.19545016]
["bitfinex","ETHUSD",1768306618067,0.96374236,3129.8,3129.2,3.19568207]
["bitfinex","ETHUSD",1768306618245,0.96374236,3129.8,3128.9,4.99096621]
["bitfinex","ETHUSD",1768306618246,0.96374236,3129.8,3128.9,0.002]
["bitfinex","ETHUSD",1768306618453,0.96374236,3129.6,3129.0,3.19585792]
["bitfinex","ETHUSD",1768306619252,0.96374236,3129.6,3129.0,8.09571317]
["bitfinex","ETHUSD",1768306620471,0.96374236,3129.8,3129.0,9.04174579]
["bitfinex","ETHUSD",1768306620649,0.96374236,3129.8,3129.2,4.89985525]
["bitfinex","ETHUSD",1768306620974,0.96374236,3130.1,3129.3,0.03195602]
["bitfinex","ETHUSD",1768306621469,0.96374236,3130.0,3129.7,0.002]
["bitfinex","ETHUSD",1768306626854,4.15955553,3130.2,3129.7,0.002]
["bitfinex","ETHUSD",1768306627054,0.96485726,3130.2,3129.7,0.002]
["bitfinex","ETHUSD",1768306627583,3.19462863,3130.3,3129.7,0.002]
["bitfinex","ETHUSD",1768306627781,4.91997341,3130.3,3129.7,0.002]
["bitfinex","ETHUSD",1768306627984,0.96485726,3130.2,3129.7,0.002]
["bitfinex","ETHUSD",1768306628887,0.76048752,3130.3,3129.7,0.002]
["bitfinex","ETHUSD",1768306629055,4.41035143,3130.4,3129.7,0.002]
["bitfinex","ETHUSD",1768306630357,0.96485726,3130.3,3129.7,0.002]
["bitfinex","ETHUSD",1768306630682,0.0319429,3130.2,3129.7,0.002]
["bitfinex","ETHUSD",1768306630887,0.96485726,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1768306634159,0.96485726,3130.1,3130.0,0.002]
["bitfinex","ETHUSD",1768306639888,0.0319429,3130.2,3130.0,0.002]
["bitfinex","ETHUSD",1768306640073,0.93191162,3130.3,3130.0,0.002]
["bitfinex","ETHUSD",1768306640477,4.12653815,3130.3,3130.0,0.002]
["bitfinex","ETHUSD",1768306640780,0.93191162,3130.3,3130.0,0.002]
["bitfinex","ETHUSD",1768306640961,4.2542858,3130.3,3130.0,0.002]
["bitfinex","ETHUSD",1768306641294,4.12649783,3130.3,3130.0,0.002]
["bitfinex","ETHUSD",1768306641462,0.12778797,3130.2,3130.0,0.002]
["bitfinex","ETHUSD",1768306647596,0.89776797,3130.2,3130.0,0.00048174]
["bitfinex","ETHUSD",1768306649368,0.12778797,3130.2,3130.0,0.00048174]
["bitfinex","ETHUSD",1768306650867,0.93191162,3130.5,3130.0,0.00048174]
["bitfinex","ETHUSD",1768306651068,0.93191162,3130.3,3130.0,0.00048174]
["bitfinex","ETHUSD",1768306651484,0.0319429,3130.5,3130.0,0.00048174]
["bitfinex","ETHUSD",1768306651992,3.22637176,3130.5,3130.0,0.00048174]
["bitfinex","ETHUSD",1768306653594,0.0319429,3130.5,3130.0,0.9402865]
["bitfinex","ETHUSD",1768306653805,3.22621875,3130.6,3130.0,0.00048174]
["bitfinex","ETHUSD",1768306657383,3.22621875,3130.6,3130.0,0.96919654]
["bitfinex","ETHUSD",1768306658074,0.92647206,3130.5,3130.0,0.00048174]
["bitfinex","ETHUSD",1768306659007,0.001,3130.3,3130.0,0.00048174]
["bitfinex","ETHUSD",1768306661406,0.001,3130.3,3130.0,0.96919654]
["bitfinex","ETHUSD",1768306664013,0.001,3130.3,3130.1,0.9687148]
["bitfinex","ETHUSD",1768306668896,0.001,3130.3,3130.0,0.00048174]
["bitfinex","ETHUSD",1768306670315,0.12877491,3130.8,3130.1,0.9687148]
["bitfinex","ETHUSD",1768306670919,0.001,3130.3,3130.1,0.9687148]
["bitfinex","ETHUSD",1768306671115,0.92647206,3130.7,3130.0,0.00048174]
["bitfinex","ETHUSD",1768306674817,0.001,3130.8,3130.0,0.96919654]
["bitfinex","ETHUSD",1768306676396,0.001,3130.8,3130.1,7.358287]
["bitfinex","ETHUSD",1768306677425,0.92747206,3130.8,3130.1,7.358287]
["bitfinex","ETHUSD",1768306677598,0.92747206,3130.8,3130.2,0.251]
["bitfinex","ETHUSD",1768306678740,0.92747206,3130.8,3130.3,3.19458198]
["bitfinex","ETHUSD",1768306679338,0.92747206,3130.8,3130.0,0.00048174]
["bitfinex","ETHUSD",1768306679514,0.92647206,3130.6,3130.2,3.44565944]
["bitfinex","ETHUSD",1768306679919,0.0329429,3130.8,3130.2,3.44565944]
["bitfinex","ETHUSD",1768306680124,0.95941496,3130.8,3130.2,3.44565944]
["bitfinex","ETHUSD",1768306680335,0.92647206,3130.4,3130.0,0.00048174]
["bitfinex","ETHUSD",1768306681130,0.92647206,3130.3,3130.0,0.00048174]
["bitfinex","ETHUSD",1768306683203,0.92647206,3130.2,3130.0,0.00048174]
["bitfinex","ETHUSD",1768306686135,0.91945603,3130.1,3130.0,0.00048174]
["bitfinex","ETHUSD",1768306688634,0.91945603,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1768306688635,0.91945603,3130.0,3129.7,0.002]
["bitfinex","ETHUSD",1768306691130,3.2266817,3130.2,3129.7,0.002]
["bitfinex","ETHUSD",1768306691337,4.14613773,3130.2,3129.7,0.002]
["bitfinex","ETHUSD",1768306692003,0.91945603,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1768306692406,0.0319429,3130.2,3129.7,0.002]
["bitfinex","ETHUSD",1768306692818,0.91945603,3130.3,3129.7,0.002]
["bitfinex","ETHUSD",1768306693706,4.1140469,3130.3,3129.7,0.002]
["bitfinex","ETHUSD",1768306693937,0.91945603,3130.3,3129.7,0.002]
["bitfinex","ETHUSD",1768306694133,3.19552309,3130.4,3129.7,0.99329256]
["bitfinex","ETHUSD",1768306695743,3.19552309,3130.4,3130.0,0.002]
["bitfinex","ETHUSD",1768306695913,3.92645033,3130.4,3130.0,0.002]
["bitfinex","ETHUSD",1768306698040,0.001,3130.4,3130.0,0.99416622]
["bitfinex","ETHUSD",1768306698546,0.001,3130.8,3130.1,0.99216622]
["bitfinex","ETHUSD",1768306700512,0.001,3130.8,3130.3,0.99216622]
["bitfinex","ETHUSD",1768306702241,0.0319429,3131.0,3130.3,0.99216622]
["bitfinex","ETHUSD",1768306705337,0.0319429,3131.0,3130.4,7.38112608]
["bitfinex","ETHUSD",1768306705552,6.004,3131.1,3130.6,0.99216622]
["bitfinex","ETHUSD",1768306705837,0.001,3131.2,3130.6,0.99216622]
["bitfinex","ETHUSD",1768306706050,0.001,3131.2,3131.1,0.07405276]
["bitfinex","ETHUSD",1768306709213,0.001,3131.2,3131.1,0.40084221]
["bitfinex","ETHUSD",1768306709408,0.001,3131.2,3131.1,0.07405276]
["bitfinex","ETHUSD",1768306709730,0.0008012,3131.6,3131.1,1.06621898]
["bitfinex","ETHUSD",1768306709931,0.94099741,3131.6,3131.1,3.26781803]
["bitfinex","ETHUSD",1768306710132,0.94099741,3131.6,3131.1,0.07405276]
["bitfinex","ETHUSD",1768306710546,0.94119621,3131.8,3131.1,6.46153972]
["bitfinex","ETHUSD",1768306710749,0.94119621,3131.8,3131.1,7.45370594]
["bitfinex","ETHUSD",1768306710952,0.001,3131.8,3131.2,0.99216622]
["bitfinex","ETHUSD",1768306711246,0.001,3131.8,3131.1,3.26777396]
["bitfinex","ETHUSD",1768306711247,4.13426114,3131.8,3131.1,1.31721898]
["bitfinex","ETHUSD",1768306711444,6.38712986,3131.8,3131.1,1.06621898]
["bitfinex","ETHUSD",1768306711645,8.09470063,3131.7,3131.1,1.06621898]
["bitfinex","ETHUSD",1768306711821,3.1932451,3131.7,3131.1,1.06621898]
["bitfinex","ETHUSD",1768306714765,0.94119621,3131.8,3131.1,1.06621898]
["bitfinex","ETHUSD",1768306714766,3.19408144,3131.8,3131.1,1.06621898]
["bitfinex","ETHUSD",1768306715633,3.19408144,3131.8,3131.1,4.25997317]
["bitfinex","ETHUSD",1768306716324,0.001,3131.8,3131.1,4.25997317]
["bitfinex","ETHUSD",1768306716853,0.001,3131.8,3131.1,1.06621898]
["bitfinex","ETHUSD",1768306717053,1.2251607,3131.8,3131.1,1.06621898]
["bitfinex","ETHUSD",1768306718522,3.19315387,3131.7,3131.1,1.06621898]
["bitfinex","ETHUSD",1768306719721,3.19315387,3131.7,3131.4,0.002]
["bitfinex","ETHUSD",1768306721021,6.38630774,3131.7,3131.4,0.002]
["bitfinex","ETHUSD",1768306721238,7.33874621,3131.7,3131.1,0.07405276]
["bitfinex","ETHUSD",1768306721443,0.95243847,3131.4,3130.6,0.002]
["bitfinex","ETHUSD",1768306721632,0.95243847,3131.4,3130.6,0.253]
["bitfinex","ETHUSD",1768306722241,0.95243847,3131.4,3130.6,3.44727423]
["bitfinex","ETHUSD",1768306722554,0.95243847,3131.4,3130.6,0.253]
["bitfinex","ETHUSD",1768306723020,3.19356177,3131.3,3130.6,0.002]
["bitfinex","ETHUSD",1768306723421,0.95243847,3131.2,3130.6,0.253]
["bitfinex","ETHUSD",1768306725472,4.14612344,3131.2,3130.6,0.253]
["bitfinex","ETHUSD",1768306725950,4.14612344,3131.2,3130.6,3.44726854]
["bitfinex","ETHUSD",1768306726325,0.95243847,3131.2,3130.6,0.253]
["bitfinex","ETHUSD",1768306726525,0.95243847,3131.2,3130.6,3.44725042]
["bitfinex","ETHUSD",1768306726749,4.14610805,3131.2,3130.6,3.44725042]
["bitfinex","ETHUSD",1768306727067,4.14610805,3131.2,3130.6,0.253]
["bitfinex","ETHUSD",1768306727735,7.33977763,3131.2,3130.6,0.002]
["bitfinex","ETHUSD",1768306728671,4.14610805,3131.2,3130.6,0.002]
["bitfinex","ETHUSD",1768306729026,0.95243847,3131.1,3130.6,0.002]
["bitfinex","ETHUSD",1768306730852,0.95243847,3131.0,3130.6,0.002]
["bitfinex","ETHUSD",1768306732562,0.95243847,3131.0,3130.9,0.002]
["bitfinex","ETHUSD",1768306734460,3.19366389,3131.2,3130.9,0.002]
["bitfinex","ETHUSD",1768306735132,7.33976625,3131.2,3130.9,0.002]
["bitfinex","ETHUSD",1768306735461,5.37004685,3131.2,3130.9,0.002]
["bitfinex","ETHUSD",1768306735662,1.22394449,3131.2,3130.9,0.002]
["bitfinex","ETHUSD",1768306735858,0.95243847,3131.4,3130.9,0.002]
["bitfinex","ETHUSD",1768306736455,4.14593152,3131.4,3130.9,0.002]
["bitfinex","ETHUSD",1768306739071,3.19349305,3131.4,3130.9,0.002]
["bitfinex","ETHUSD",1768306739668,8.09309919,3131.5,3130.9,0.002]
["bitfinex","ETHUSD",1768306739982,0.99019284,3131.4,3130.9,0.002]
["bitfinex","ETHUSD",1768306741167,4.14649206,3131.8,3131.0,0.92957175]
["bitfinex","ETHUSD",1768306741369,0.001,3131.8,3131.2,0.92957175]
["bitfinex","ETHUSD",1768306742370,0.001,3131.8,3131.2,1.18057175]
["bitfinex","ETHUSD",1768306742950,0.001,3131.8,3131.2,4.37415225]
["bitfinex","ETHUSD",1768306743269,0.001,3131.8,3131.2,1.18057175]
["bitfinex","ETHUSD",1768306743458,0.001,3131.8,3131.2,4.3741777]
["bitfinex","ETHUSD",1768306744864,0.001,3131.8,3131.2,4.37423071]
["bitfinex","ETHUSD",1768306746771,0.001,3131.8,3131.2,4.12323071]
["bitfinex","ETHUSD",1768306746952,0.001,3131.8,3131.2,7.31689448]
["bitfinex","ETHUSD",1768306748140,0.001,3131.8,3131.2,4.12323071]
["bitfinex","ETHUSD",1768306748338,0.001,3131.8,3131.2,7.31689448]
["bitfinex","ETHUSD",1768306748554,0.001,3131.8,3131.3,0.9672452]
["bitfinex","ETHUSD",1768306749553,0.001,3131.8,3131.3,4.16078063]
["bitfinex","ETHUSD",1768306750471,0.001,3131.8,3131.4,0.9672452]
["bitfinex","ETHUSD",1768306751767,0.001,3131.8,3131.5,4.16060301]
["bitfinex","ETHUSD",1768306752196,0.001,3131.8,3131.5,7.35396082]
["bitfinex","ETHUSD",1768306752379,0.95509557,3132.0,3131.5,3.19335781]
["bitfinex","ETHUSD",1768306752749,0.00081206,3132.0,3131.6,0.9672452]
["bitfinex","ETHUSD",1768306752979,0.00081206,3132.0,3131.5,4.16060301]
["bitfinex","ETHUSD",1768306753647,3.19232445,3132.6,3131.9,0.9672452]
["bitfinex","ETHUSD",1768306753852,0.95528351,3132.7,3131.8,4.8996786]
["bitfinex","ETHUSD",1768306754059,0.95428351,3132.6,3131.7,3.44415387]
["bitfinex","ETHUSD",1768306754251,0.95428351,3132.5,3131.8,0.251]
["bitfinex","ETHUSD",1768306755050,0.95428351,3132.5,3131.9,0.251]
["bitfinex","ETHUSD",1768306755678,0.95428351,3132.5,3131.8,0.251]
["bitfinex","ETHUSD",1768306755679,4.14666559,3132.5,3131.8,0.251]
["bitfinex","ETHUSD",1768306755861,0.90614856,3132.4,3131.8,0.251]
["bitfinex","ETHUSD",1768306756546,0.90614856,3132.6,3131.8,1.1880458]
["bitfinex","ETHUSD",1768306757362,0.001,3132.2,3131.8,1.1880458]
["bitfinex","ETHUSD",1768306757761,0.90714856,3132.7,3131.9,6.38589992]
["bitfinex","ETHUSD",1768306758693,0.90714856,3132.7,3131.9,11.28557852]
["bitfinex","ETHUSD",1768306761714,0.001,3132.7,3132.1,5.8367244]
["bitfinex","ETHUSD",1768306761918,0.001,3132.7,3132.2,3.19264414]
["bitfinex","ETHUSD",1768306762072,0.001,3132.7,3132.2,6.38528828]
["bitfinex","ETHUSD",1768306762279,0.001,3132.7,3132.3,6.0877244]
["bitfinex","ETHUSD",1768306762588,0.001,3133.0,3132.3,5.1506786]
["bitfinex","ETHUSD",1768306762915,0.001,3133.0,3132.4,0.9370458]
["bitfinex","ETHUSD",1768306765202,0.001,3133.0,3132.6,0.9370458]
["bitfinex","ETHUSD",1768306765502,0.90614856,3133.5,3132.5,6.38467676]
["bitfinex","ETHUSD",1768306765702,0.90614856,3133.5,3132.6,4.8996786]
["bitfinex","ETHUSD",1768306765875,0.90614856,3133.5,3132.5,7.32172256]
["bitfinex","ETHUSD",1768306766076,0.90614856,3133.3,3132.5,3.19233838]
["bitfinex","ETHUSD",1768306766507,0.90614856,3133.3,3132.5,6.38467676]
["bitfinex","ETHUSD",1768306767502,0.90614856,3133.3,3132.4,6.3848806]
["bitfinex","ETHUSD",1768306768406,0.90614856,3133.2,3132.4,6.3848806]
["bitfinex","ETHUSD",1768306769196,0.002,3133.0,3132.4,6.3848806]
["bitfinex","ETHUSD",1768306769406,0.002,3133.0,3132.5,0.9370458]
["bitfinex","ETHUSD",1768306769702,0.002,3133.0,3132.6,4.12928228]
["bitfinex","ETHUSD",1768306769892,0.002,3133.0,3132.6,0.9370458]
["bitfinex","ETHUSD",1768306770104,0.002,3133.0,3132.2,3.1935888]
["bitfinex","ETHUSD",1768306770105,4.8996786,3132.8,3132.2,3.1935888]
["bitfinex","ETHUSD",1768306770321,0.002,3133.0,3132.2,3.1935888]
["bitfinex","ETHUSD",1768306770322,5.57469436,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1768306770480,0.67501576,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1768306771181,5.57469436,3132.9,3132.2,0.001]
["bitfinex","ETHUSD",1768306771383,0.67501576,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1768306771796,3.19213458,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1768306772324,0.67501576,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1768306773820,3.19224655,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1768306774820,3.19224655,3132.6,3132.2,0.90331039]
["bitfinex","ETHUSD",1768306776601,3.19224655,3132.6,3131.9,3.44392549]
["bitfinex","ETHUSD",1768306776602,4.8996786,3132.5,3131.7,0.90231039]
["bitfinex","ETHUSD",1768306776802,4.8996786,3132.3,3131.7,0.90231039]
["bitfinex","ETHUSD",1768306780040,3.192599,3132.3,3131.7,0.90231039]
["bitfinex","ETHUSD",1768306780543,8.09207906,3132.5,3131.8,0.90231039]
["bitfinex","ETHUSD",1768306780544,3.19249146,3132.4,3131.8,0.90231039]
["bitfinex","ETHUSD",1768306780838,4.50128998,3132.4,3131.8,0.90231039]
["bitfinex","ETHUSD",1768306781723,4.50128998,3132.4,3132.0,0.001]
["bitfinex","ETHUSD",1768306781936,0.002,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1768306790958,0.002,3132.3,3132.0,0.90331039]
["bitfinex","ETHUSD",1768306794365,0.002,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1768306794564,0.002,3132.3,3132.0,0.90331039]
["bitfinex","ETHUSD",1768306805950,0.002,3132.3,3132.1,0.90370735]
["bitfinex","ETHUSD",1768306817252,0.002,3132.3,3132.2,0.9608923]
["bitfinex","ETHUSD",1768306822182,0.002,3132.6,3132.3,0.9608923]
["bitfinex","ETHUSD",1768306823874,0.002,3132.6,3132.4,0.9608923]
["bitfinex","ETHUSD",1768306832989,0.002,3132.6,3132.5,0.9608923]
["bitfinex","ETHUSD",1768306833183,0.67701576,3133.0,3132.4,3.19243806]
["bitfinex","ETHUSD",1768306834266,0.67701576,3133.0,3132.3,4.15338322]
["bitfinex","ETHUSD",1768306834991,0.002,3133.0,3132.4,0.97672111]
["bitfinex","ETHUSD",1768306835793,0.67501576,3132.9,3132.3,3.19249092]
["bitfinex","ETHUSD",1768306836084,0.67501576,3132.9,3132.4,3.19241723]
["bitfinex","ETHUSD",1768306837386,0.67501576,3132.9,3132.3,3.19245085]
["bitfinex","ETHUSD",1768306837691,0.67501576,3132.8,3132.2,3.44361674]
["bitfinex","ETHUSD",1768306840810,0.67501576,3132.7,3132.2,0.251]
["bitfinex","ETHUSD",1768306840992,3.19209561,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1768306841161,0.002,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1768306841362,0.32140956,3132.7,3132.1,0.97672111]
["bitfinex","ETHUSD",1768306842093,3.51361354,3132.7,3132.1,0.97672111]
["bitfinex","ETHUSD",1768306843108,3.19420398,3132.7,3132.1,0.97672111]
["bitfinex","ETHUSD",1768306845898,0.002,3132.7,3132.2,0.97672111]
["bitfinex","ETHUSD",1768306849535,0.002,3132.7,3132.0,1.22872111]
["bitfinex","ETHUSD",1768306849700,0.002,3132.7,3132.0,0.97772111]
["bitfinex","ETHUSD",1768306849901,0.002,3132.7,3132.1,0.97672111]
["bitfinex","ETHUSD",1768306850115,1.19563705,3132.6,3132.1,0.97672111]
["bitfinex","ETHUSD",1768306852202,8.08938751,3132.7,3132.1,0.97672111]
["bitfinex","ETHUSD",1768306852418,11.28157136,3132.7,3132.1,0.97672111]
["bitfinex","ETHUSD",1768306853159,8.08938751,3132.7,3132.1,0.97672111]
["bitfinex","ETHUSD",1768306853431,8.08938751,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1768306853628,4.32042715,3132.6,3132.1,0.97672111]
["bitfinex","ETHUSD",1768306855029,4.32042715,3132.6,3132.0,0.252]
["bitfinex","ETHUSD",1768306855030,4.89520366,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1768306855701,8.08759676,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1768306857432,1.12814891,3132.6,3132.0,0.001]
["bitfinex","ETHUSD",1768306857433,4.32044031,3132.6,3132.0,0.001]
["bitfinex","ETHUSD",1768306857603,9.21564397,3132.6,3132.0,0.97772111]
["bitfinex","ETHUSD",1768306860743,1.12814891,3132.6,3132.1,0.97672111]
["bitfinex","ETHUSD",1768306861207,3.19418976,3132.7,3132.1,0.97672111]
["bitfinex","ETHUSD",1768306862143,0.002,3132.7,3132.1,0.97672111]
["bitfinex","ETHUSD",1768306862652,0.002,3132.7,3132.1,4.16944335]
["bitfinex","ETHUSD",1768306863348,0.002,3132.7,3132.1,0.97672111]
["bitfinex","ETHUSD",1768306865943,0.002,3132.7,3132.4,0.9655408]
["bitfinex","ETHUSD",1768306874563,0.002,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1768306904487,4.89520366,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1768306904859,3.19233838,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1768306905481,8.76249558,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1768306905891,3.1941832,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1768306906090,4.38981978,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1768306907885,1.19763658,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1768306908593,0.002,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1768306910179,0.002,3132.7,3132.4,0.94227369]
["bitfinex","ETHUSD",1768306912194,0.002,3132.7,3132.5,0.94127369]
["bitfinex","ETHUSD",1768306913377,0.002,3132.7,3132.6,0.94127369]
["bitfinex","ETHUSD",1768306914068,0.0008065,3132.7,3132.6,0.94127369]
["bitfinex","ETHUSD",1768306914269,0.002,3133.0,3132.5,3.19232665]
["bitfinex","ETHUSD",1768306914270,0.002,3133.0,3132.7,0.94127369]
["bitfinex","ETHUSD",1768306914597,0.002,3133.0,3132.6,0.94127369]
["bitfinex","ETHUSD",1768306914889,0.002,3133.0,3132.7,0.94127369]
["bitfinex","ETHUSD",1768306915261,0.002,3133.3,3133.0,0.94127369]
["bitfinex","ETHUSD",1768306915780,0.002,3133.7,3133.3,0.94127369]
["bitfinex","ETHUSD",1768306915986,0.002,3133.7,3133.1,0.94127369]
["bitfinex","ETHUSD",1768306916187,0.002,3133.7,3133.1,1.19227369]
["bitfinex","ETHUSD",1768306916595,0.002,3133.7,3133.2,0.94127369]
["bitfinex","ETHUSD",1768306919292,0.002,3133.7,3133.3,0.94127369]
["bitfinex","ETHUSD",1768306920670,0.002,3133.9,3133.6,0.94127369]
["bitfinex","ETHUSD",1768306922498,0.002,3133.9,3133.4,4.1326169]
["bitfinex","ETHUSD",1768306922685,0.002,3133.9,3133.4,0.94127369]
["bitfinex","ETHUSD",1768306922889,5.56772229,3133.8,3133.0,0.94127369]
["bitfinex","ETHUSD",1768306923210,0.002,3133.9,3133.0,0.94127369]
["bitfinex","ETHUSD",1768306923497,3.19111593,3133.7,3133.0,0.94127369]
["bitfinex","ETHUSD",1768306923682,6.38223186,3133.7,3133.1,0.94127369]
["bitfinex","ETHUSD",1768306923888,3.19111593,3133.7,3133.1,0.94127369]
["bitfinex","ETHUSD",1768306924492,0.002,3133.6,3133.1,0.94127369]
["bitfinex","ETHUSD",1768306934000,4.89270653,3133.2,3132.5,0.90834599]
["bitfinex","ETHUSD",1768306937198,3.19172704,3133.1,3132.5,0.90834599]
["bitfinex","ETHUSD",1768306937599,4.41218149,3133.1,3132.5,0.90834599]
["bitfinex","ETHUSD",1768306939699,7.60390853,3133.1,3132.5,0.90834599]
["bitfinex","ETHUSD",1768306939950,7.60390853,3133.1,3132.5,1.15934599]
["bitfinex","ETHUSD",1768306940102,3.19172704,3133.1,3132.5,1.15934599]
["bitfinex","ETHUSD",1768306940612,3.19172704,3133.1,3132.6,0.97577765]
["bitfinex","ETHUSD",1768306941130,3.191677,3133.2,3132.6,0.97577765]
["bitfinex","ETHUSD",1768306942230,3.19155882,3133.3,3132.6,0.97577765]
["bitfinex","ETHUSD",1768306946731,6.38311764,3133.3,3132.6,0.97577765]
["bitfinex","ETHUSD",1768306946935,0.73773954,3133.2,3132.6,0.97577765]
["bitfinex","ETHUSD",1768306947736,3.92943947,3133.2,3132.6,0.97577765]
["bitfinex","ETHUSD",1768306948242,3.92943947,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1768306951775,0.73773954,3133.2,3132.8,0.97677765]
["bitfinex","ETHUSD",1768306951922,3.19326241,3133.6,3132.8,0.97677765]
["bitfinex","ETHUSD",1768306952615,0.99427771,3133.5,3132.8,0.97677765]
["bitfinex","ETHUSD",1768306953524,4.18562576,3133.5,3132.8,0.001]
["bitfinex","ETHUSD",1768306954425,0.99427771,3133.5,3132.8,0.001]
["bitfinex","ETHUSD",1768306954637,4.18562731,3133.5,3132.8,0.001]
["bitfinex","ETHUSD",1768306955954,4.18562731,3133.5,3132.8,3.19303268]
["bitfinex","ETHUSD",1768306956266,4.18562731,3133.5,3132.8,0.001]
["bitfinex","ETHUSD",1768306958334,0.99427771,3133.5,3132.8,0.001]
["bitfinex","ETHUSD",1768306958762,4.17782754,3133.6,3132.8,0.93735887]
["bitfinex","ETHUSD",1768306959169,0.98456329,3133.5,3132.8,0.93735887]
["bitfinex","ETHUSD",1768306959477,0.002,3133.6,3133.0,0.93635887]
["bitfinex","ETHUSD",1768306959634,0.002,3133.6,3133.1,0.93735887]
["bitfinex","ETHUSD",1768306959834,0.002,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1768306960034,0.002,3133.5,3133.1,0.93735887]
["bitfinex","ETHUSD",1768306962270,0.002,3133.5,3133.2,0.93635887]
["bitfinex","ETHUSD",1768306969496,0.63172617,3133.4,3132.9,0.251]
["bitfinex","ETHUSD",1768306969656,0.002,3133.5,3133.0,0.93635887]
["bitfinex","ETHUSD",1768306971326,0.00080584,3134.1,3133.6,0.93635887]
["bitfinex","ETHUSD",1768306971607,0.63153201,3134.1,3133.6,0.251]
["bitfinex","ETHUSD",1768306972601,0.00080584,3134.1,3133.6,0.251]
["bitfinex","ETHUSD",1768306972808,0.00080584,3134.1,3133.5,0.93635887]
["bitfinex","ETHUSD",1768306973667,0.00080584,3134.1,3133.5,4.12761157]
["bitfinex","ETHUSD",1768306974268,0.00080584,3134.1,3133.5,0.93635887]
["bitfinex","ETHUSD",1768306974468,0.00080584,3134.1,3133.5,4.127669]
["bitfinex","ETHUSD",1768306976208,0.00080584,3134.1,3133.6,0.93635887]
["bitfinex","ETHUSD",1768306979012,0.00080584,3134.1,3133.7,0.93635887]
["bitfinex","ETHUSD",1768306981021,4.89015043,3133.9,3133.5,0.93635887]
["bitfinex","ETHUSD",1768306981226,4.89015043,3133.7,3133.1,0.93735887]
["bitfinex","ETHUSD",1768306981913,4.89015043,3133.7,3133.1,4.1290825]
["bitfinex","ETHUSD",1768306984437,4.89015043,3133.7,3133.2,0.001]
["bitfinex","ETHUSD",1768306985330,8.08127875,3133.7,3133.2,0.001]
["bitfinex","ETHUSD",1768306989925,11.27240707,3133.7,3133.2,0.001]
["bitfinex","ETHUSD",1768306990125,4.89015043,3133.5,3133.2,0.001]
["bitfinex","ETHUSD",1768306990326,0.251,3133.4,3133.2,0.001]
["bitfinex","ETHUSD",1768306993566,3.44245686,3133.4,3133.2,0.001]
["bitfinex","ETHUSD",1768306994330,5.5208766,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1768306994638,0.63072617,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1768306994830,6.10562946,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1768306995031,1.21547903,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1768306995374,0.63072617,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1768306995675,0.251,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1768306997870,3.44265822,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1768306998070,0.251,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1768307003908,0.251,3133.2,3132.8,0.98599114]
["bitfinex","ETHUSD",1768307008011,3.44264717,3133.2,3132.8,0.98599114]
["bitfinex","ETHUSD",1768307008205,0.251,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1768307012908,3.44262517,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1768307013412,0.251,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1768307023139,3.44262517,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1768307023722,0.251,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1768307026227,3.44262517,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1768307026851,0.251,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1768307049812,0.251,3133.2,3133.1,0.97725369]
["bitfinex","ETHUSD",1768307051617,0.251,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1768307059134,0.251,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1768307059135,3.44262517,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1768307061458,0.251,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1768307066550,0.251,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1768307070624,0.18007111,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1768307078681,3.37169628,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1768307081883,12.11217972,3133.2,3132.5,0.92016885]
["bitfinex","ETHUSD",1768307082182,12.11217972,3133.2,3132.5,0.91916885]
["bitfinex","ETHUSD",1768307086797,11.4558664,3133.2,3132.5,0.91916885]
["bitfinex","ETHUSD",1768307089508,11.4558664,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1768307090903,4.89254495,3132.9,3132.4,0.001]
["bitfinex","ETHUSD",1768307091370,4.89254495,3132.9,3132.4,0.92116885]
["bitfinex","ETHUSD",1768307091565,3.19203268,3132.8,3132.4,0.92116885]
["bitfinex","ETHUSD",1768307091771,0.251,3132.7,3132.4,0.92116885]
["bitfinex","ETHUSD",1768307099530,3.19194683,3132.9,3132.4,0.92116885]
["bitfinex","ETHUSD",1768307099714,0.251,3132.8,3132.4,0.92116885]
["bitfinex","ETHUSD",1768307100848,0.251,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1768307101045,0.251,3132.8,3132.7,0.92116885]
["bitfinex","ETHUSD",1768307101656,3.44303268,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1768307101843,3.44303268,3132.8,3132.5,0.92016885]
["bitfinex","ETHUSD",1768307102414,9.00060523,3132.8,3132.5,0.92016885]
["bitfinex","ETHUSD",1768307103138,4.10671952,3132.8,3132.5,0.92016885]
["bitfinex","ETHUSD",1768307103547,12.19263791,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1768307104148,12.19263791,3132.8,3132.4,0.92116885]
["bitfinex","ETHUSD",1768307104350,4.89388571,3132.6,3132.0,0.001]
["bitfinex","ETHUSD",1768307104649,4.89388571,3132.1,3131.5,0.92016885]
["bitfinex","ETHUSD",1768307104820,4.89388571,3131.9,3131.2,0.95805148]
["bitfinex","ETHUSD",1768307105016,0.251,3131.8,3131.3,0.95723576]
["bitfinex","ETHUSD",1768307105249,0.251,3131.8,3131.4,0.95723576]
["bitfinex","ETHUSD",1768307105454,0.251,3131.8,3131.5,0.95723576]
["bitfinex","ETHUSD",1768307110221,0.251,3131.8,3131.5,4.15057769]
["bitfinex","ETHUSD",1768307111135,0.251,3131.8,3131.5,0.95723576]
["bitfinex","ETHUSD",1768307111349,0.243,3131.8,3131.5,0.95723576]
["bitfinex","ETHUSD",1768307113436,0.243,3131.8,3131.5,0.95923576]
["bitfinex","ETHUSD",1768307115452,3.43609369,3131.8,3131.5,0.002]
["bitfinex","ETHUSD",1768307116046,0.243,3131.8,3131.5,0.002]
["bitfinex","ETHUSD",1768307116348,3.43605267,3131.8,3131.5,0.002]
["bitfinex","ETHUSD",1768307116534,0.243,3131.8,3131.5,0.002]
["bitfinex","ETHUSD",1768307116864,3.4360691,3131.8,3131.5,0.002]
["bitfinex","ETHUSD",1768307117054,0.243,3131.8,3131.5,0.002]
["bitfinex","ETHUSD",1768307119248,0.243,3131.8,3131.5,0.97627282]
["bitfinex","ETHUSD",1768307130070,0.243,3131.8,3131.5,4.16958681]
["bitfinex","ETHUSD",1768307130271,0.92749107,3132.6,3131.7,5.86815853]
["bitfinex","ETHUSD",1768307130469,1.17849107,3132.5,3131.7,5.86815853]
["bitfinex","ETHUSD",1768307130668,0.92749107,3132.4,3131.7,4.89388571]
["bitfinex","ETHUSD",1768307130894,0.251,3132.5,3131.7,5.86815853]
["bitfinex","ETHUSD",1768307131285,3.1924403,3132.4,3131.8,0.97427282]
["bitfinex","ETHUSD",1768307131485,6.3848806,3132.4,3131.8,0.97427282]
["bitfinex","ETHUSD",1768307133496,3.1924403,3132.4,3131.8,0.97427282]
["bitfinex","ETHUSD",1768307133791,6.3848806,3132.4,3131.7,4.89388571]
["bitfinex","ETHUSD",1768307134093,0.92749107,3132.3,3131.7,4.89388571]
["bitfinex","ETHUSD",1768307134792,0.92749107,3132.3,3131.5,4.89588571]
["bitfinex","ETHUSD",1768307135097,0.92749107,3132.3,3131.5,9.07393553]
["bitfinex","ETHUSD",1768307135976,4.12007998,3132.3,3131.7,4.89388571]
["bitfinex","ETHUSD",1768307136164,3.19258891,3132.3,3131.9,4.89388571]
["bitfinex","ETHUSD",1768307136771,1.22490683,3132.5,3132.1,4.89388571]
["bitfinex","ETHUSD",1768307136979,4.41726956,3132.5,3132.1,4.89388571]
["bitfinex","ETHUSD",1768307137404,4.41726956,3132.5,3131.9,4.89388571]
["bitfinex","ETHUSD",1768307138300,7.60963229,3132.5,3131.9,4.89388571]
["bitfinex","ETHUSD",1768307138603,0.001,3132.0,3131.9,4.89388571]
["bitfinex","ETHUSD",1768307138899,0.252,3132.0,3131.9,4.89388571]
["bitfinex","ETHUSD",1768307139297,3.19227733,3132.6,3132.0,0.9846999]
["bitfinex","ETHUSD",1768307139474,0.97390683,3132.6,3132.1,4.89388571]
["bitfinex","ETHUSD",1768307139806,0.97390683,3132.7,3132.3,4.89388571]
["bitfinex","ETHUSD",1768307140106,0.97390683,3132.7,3132.1,4.89388571]
["bitfinex","ETHUSD",1768307140107,0.251,3132.6,3132.1,4.89388571]
["bitfinex","ETHUSD",1768307141764,0.251,3132.6,3132.1,8.08661515]
["bitfinex","ETHUSD",1768307143891,0.251,3132.6,3132.1,4.89388571]
["bitfinex","ETHUSD",1768307144269,3.44324904,3132.6,3132.1,4.89388571]
["bitfinex","ETHUSD",1768307144469,4.41715587,3132.6,3132.0,3.2668281]
["bitfinex","ETHUSD",1768307145406,1.22490683,3132.6,3132.0,3.2668281]
["bitfinex","ETHUSD",1768307146310,1.22490683,3132.6,3132.1,3.19273052]
["bitfinex","ETHUSD",1768307147610,0.251,3132.6,3132.1,3.19273052]
["bitfinex","ETHUSD",1768307148376,0.251,3132.6,3132.1,8.08661623]
["bitfinex","ETHUSD",1768307148778,0.251,3132.6,3132.1,4.89388571]
["bitfinex","ETHUSD",1768307151099,0.251,3132.6,3132.1,8.08659864]
["bitfinex","ETHUSD",1768307151295,0.001,3132.3,3132.1,9.07129854]
["bitfinex","ETHUSD",1768307151501,0.97390683,3132.5,3132.1,8.08659864]
["bitfinex","ETHUSD",1768307151701,0.251,3132.6,3132.1,9.07129854]
["bitfinex","ETHUSD",1768307152114,0.251,3132.6,3132.1,5.87858561]
["bitfinex","ETHUSD",1768307153317,0.251,3132.6,3132.1,9.07132784]
["bitfinex","ETHUSD",1768307153758,0.251,3132.6,3132.1,5.87858561]
["bitfinex","ETHUSD",1768307154403,0.251,3132.6,3132.1,9.07132277]
["bitfinex","ETHUSD",1768307154722,0.251,3132.6,3132.1,5.87858561]
["bitfinex","ETHUSD",1768307156225,3.44324122,3132.6,3132.1,5.87858561]
["bitfinex","ETHUSD",1768307157418,0.251,3132.6,3132.1,5.87858561]
["bitfinex","ETHUSD",1768307157925,0.251,3132.6,3132.1,9.07130181]
["bitfinex","ETHUSD",1768307158098,0.251,3132.6,3132.3,4.89388571]
["bitfinex","ETHUSD",1768307158803,0.251,3132.6,3132.1,9.07130181]
["bitfinex","ETHUSD",1768307159121,0.251,3132.6,3132.1,5.87858561]
["bitfinex","ETHUSD",1768307159322,0.251,3132.6,3132.1,0.9846999]
["bitfinex","ETHUSD",1768307159823,0.251,3132.6,3132.1,4.17741982]
["bitfinex","ETHUSD",1768307159996,0.251,3132.6,3132.2,0.9846999]
["bitfinex","ETHUSD",1768307163013,0.002,3132.3,3132.2,0.9846999]
["bitfinex","ETHUSD",1768307163209,0.253,3132.6,3132.2,0.9846999]
["bitfinex","ETHUSD",1768307167551,3.44525176,3132.6,3132.2,0.9846999]
["bitfinex","ETHUSD",1768307167743,3.44525176,3132.6,3132.2,0.9766999]
["bitfinex","ETHUSD",1768307168797,6.63750352,3132.6,3131.8,0.9876043]
["bitfinex","ETHUSD",1768307168954,7.57329482,3132.6,3131.8,0.9876043]
["bitfinex","ETHUSD",1768307169255,7.57329482,3132.6,3131.9,0.9856043]
["bitfinex","ETHUSD",1768307169653,4.38104306,3132.6,3131.9,0.9856043]
["bitfinex","ETHUSD",1768307173052,3.44525176,3132.6,3131.9,4.17852973]
["bitfinex","ETHUSD",1768307173553,0.253,3132.6,3132.0,0.9856043]
["bitfinex","ETHUSD",1768307175258,0.253,3132.6,3132.1,0.95025142]
["bitfinex","ETHUSD",1768307175462,0.253,3132.6,3132.2,0.95025142]
["bitfinex","ETHUSD",1768307175963,0.002,3132.3,3132.2,0.95125142]
["bitfinex","ETHUSD",1768307176302,0.253,3132.6,3132.2,0.95125142]
["bitfinex","ETHUSD",1768307178449,0.253,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1768307179064,3.44525114,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1768307179960,4.41010459,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1768307185269,3.44525114,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1768307186769,0.96485345,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1768307188785,0.96685345,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1768307191680,0.002,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1768307192771,0.002,3132.3,3132.2,0.95125142]
["bitfinex","ETHUSD",1768307199987,0.002,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1768307200193,0.002,3132.3,3131.8,0.91265974]
["bitfinex","ETHUSD",1768307200490,0.002,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1768307200688,0.002,3132.3,3131.5,0.002]
["bitfinex","ETHUSD",1768307200689,0.91047345,3132.1,3131.5,0.002]
["bitfinex","ETHUSD",1768307200858,0.83141279,3132.0,3131.5,0.002]
["bitfinex","ETHUSD",1768307201388,1.74188624,3132.0,3131.5,0.002]
["bitfinex","ETHUSD",1768307201584,0.91047345,3131.9,3131.5,0.002]
["bitfinex","ETHUSD",1768307202387,3.19305191,3131.8,3131.5,0.002]
["bitfinex","ETHUSD",1768307204587,6.38610382,3131.8,3131.5,0.002]
["bitfinex","ETHUSD",1768307204995,3.19305191,3131.8,3131.5,0.002]
["bitfinex","ETHUSD",1768307205975,6.38610382,3131.8,3131.5,0.002]
["bitfinex","ETHUSD",1768307206171,7.14086155,3131.8,3131.5,0.002]
["bitfinex","ETHUSD",1768307206965,3.94780964,3131.8,3131.5,0.002]
["bitfinex","ETHUSD",1768307207263,7.14086155,3131.8,3131.5,0.002]
["bitfinex","ETHUSD",1768307207662,7.14086155,3131.8,3131.2,0.91147546]
["bitfinex","ETHUSD",1768307208890,3.94780964,3131.8,3131.2,0.91147546]
["bitfinex","ETHUSD",1768307209486,7.14086155,3131.8,3131.2,0.91147546]
["bitfinex","ETHUSD",1768307210815,0.91047345,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1768307211125,6.38691958,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1768307211421,6.38691958,3131.4,3130.9,0.002]
["bitfinex","ETHUSD",1768307211576,0.91047345,3131.3,3130.9,0.002]
["bitfinex","ETHUSD",1768307212184,0.91047345,3131.2,3130.9,0.002]
["bitfinex","ETHUSD",1768307212805,0.7548393,3131.3,3130.9,0.002]
["bitfinex","ETHUSD",1768307213118,4.10606002,3131.5,3130.9,5.80631415]
["bitfinex","ETHUSD",1768307213299,3.71918457,3132.2,3131.3,0.91065974]
["bitfinex","ETHUSD",1768307213619,0.95795075,3131.9,3131.3,0.91065974]
["bitfinex","ETHUSD",1768307213824,0.251,3131.8,3131.3,0.91065974]
["bitfinex","ETHUSD",1768307214878,0.251,3131.7,3131.3,0.91065974]
["bitfinex","ETHUSD",1768307215093,3.19275102,3132.1,3131.6,0.91065974]
["bitfinex","ETHUSD",1768307215312,0.251,3132.0,3131.5,0.91065974]
["bitfinex","ETHUSD",1768307218108,3.44387359,3132.0,3131.5,0.91065974]
["bitfinex","ETHUSD",1768307219888,0.251,3132.0,3131.5,0.91065974]
["bitfinex","ETHUSD",1768307220516,0.251,3131.9,3131.6,0.91065974]
["bitfinex","ETHUSD",1768307220685,0.251,3131.9,3131.5,3.2252838]
["bitfinex","ETHUSD",1768307220686,0.251,3131.9,3131.7,0.91065974]
["bitfinex","ETHUSD",1768307225157,0.251,3131.9,3131.6,4.89546046]
["bitfinex","ETHUSD",1768307225158,3.19267511,3132.2,3131.8,5.87446376]
["bitfinex","ETHUSD",1768307225305,0.251,3132.1,3131.9,0.9790033]
["bitfinex","ETHUSD",1768307230151,0.002,3132.3,3131.9,0.9790033]
["bitfinex","ETHUSD",1768307230306,0.251,3132.2,3131.9,0.9790033]
["bitfinex","ETHUSD",1768307230621,0.251,3132.2,3132.0,0.9790033]
["bitfinex","ETHUSD",1768307231144,0.002,3132.6,3132.1,0.9790033]
["bitfinex","ETHUSD",1768307231514,0.251,3132.5,3132.1,0.9790033]
["bitfinex","ETHUSD",1768307232441,0.251,3132.5,3132.1,4.17170301]
["bitfinex","ETHUSD",1768307232741,0.251,3132.5,3132.2,0.9790033]
["bitfinex","ETHUSD",1768307234540,0.251,3132.5,3132.2,4.17164379]
["bitfinex","ETHUSD",1768307235755,0.251,3132.5,3132.3,0.9790033]
["bitfinex","ETHUSD",1768307236110,0.002,3132.6,3132.3,0.9790033]
["bitfinex","ETHUSD",1768307236317,0.002,3132.6,3132.5,0.97728665]
["bitfinex","ETHUSD",1768307236514,0.251,3132.6,3132.5,0.97728665]
["bitfinex","ETHUSD",1768307236716,0.00081572,3132.8,3132.5,0.97728665]
["bitfinex","ETHUSD",1768307237111,0.002,3133.2,3132.6,5.87274711]
["bitfinex","ETHUSD",1768307237315,0.251,3133.1,3132.6,5.87274711]
["bitfinex","ETHUSD",1768307239029,0.251,3133.1,3132.8,4.89546046]
["bitfinex","ETHUSD",1768307239243,0.002,3133.2,3132.8,5.87274711]
["bitfinex","ETHUSD",1768307239563,0.251,3133.1,3133.0,5.87274711]
["bitfinex","ETHUSD",1768307239774,0.251,3133.2,3133.0,5.87274711]
["bitfinex","ETHUSD",1768307240335,0.251,3133.2,3133.0,0.97728665]
["bitfinex","ETHUSD",1768307241233,0.251,3133.5,3133.1,0.97728665]
["bitfinex","ETHUSD",1768307241433,3.19110579,3133.8,3133.2,4.89546046]
["bitfinex","ETHUSD",1768307241648,4.1782112,3133.8,3133.2,4.89546046]
["bitfinex","ETHUSD",1768307242066,4.1782112,3133.8,3133.2,5.87274711]
["bitfinex","ETHUSD",1768307242270,4.1782112,3133.8,3133.2,0.97728665]
["bitfinex","ETHUSD",1768307243127,8.34633048,3133.8,3133.0,0.97728665]
["bitfinex","ETHUSD",1768307243334,1.81185617,3133.7,3133.0,0.97728665]
["bitfinex","ETHUSD",1768307243534,0.97702312,3133.6,3132.8,4.89546046]
["bitfinex","ETHUSD",1768307243734,0.83483305,3133.7,3132.9,4.16916761]
["bitfinex","ETHUSD",1768307244231,1.81185617,3133.7,3132.9,4.16916761]
["bitfinex","ETHUSD",1768307245238,4.02598874,3133.7,3133.1,0.97728665]
["bitfinex","ETHUSD",1768307248170,4.02598874,3133.7,3133.2,0.001]
["bitfinex","ETHUSD",1768307248479,5.00301186,3133.7,3133.2,0.001]
["bitfinex","ETHUSD",1768307248977,4.02598874,3133.7,3133.2,0.001]
["bitfinex","ETHUSD",1768307249153,0.002,3133.4,3133.2,0.001]
["bitfinex","ETHUSD",1768307262280,0.002,3133.4,3132.7,0.98702134]
["bitfinex","ETHUSD",1768307262281,4.89546046,3133.3,3132.7,0.98702134]
["bitfinex","ETHUSD",1768307262488,0.32990767,3133.3,3132.7,0.98702134]
["bitfinex","ETHUSD",1768307262699,3.19162517,3133.2,3132.5,0.98702134]
["bitfinex","ETHUSD",1768307263098,4.17307473,3133.2,3132.5,0.98702134]
["bitfinex","ETHUSD",1768307265215,4.17307473,3133.2,3132.5,4.17927505]
["bitfinex","ETHUSD",1768307266773,3.19162517,3133.2,3132.5,4.17927505]
["bitfinex","ETHUSD",1768307269377,3.19162517,3133.2,3132.5,0.98702134]
["bitfinex","ETHUSD",1768307269807,7.3646999,3133.2,3132.5,0.98702134]
["bitfinex","ETHUSD",1768307270006,8.61601594,3133.2,3132.5,0.98702134]
["bitfinex","ETHUSD",1768307272879,8.61601594,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1768307279606,7.63456638,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1768307280915,4.44294121,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1768307282109,7.63456638,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1768307282311,5.87691002,3132.9,3132.2,0.98702134]
["bitfinex","ETHUSD",1768307282479,4.89546046,3132.7,3132.0,0.98702134]
["bitfinex","ETHUSD",1768307282686,3.19223648,3132.6,3132.0,0.98702134]
["bitfinex","ETHUSD",1768307283200,6.38447296,3132.6,3132.0,0.98702134]
["bitfinex","ETHUSD",1768307283711,6.38447296,3132.6,3131.8,0.98702134]
["bitfinex","ETHUSD",1768307283918,8.12761477,3132.6,3131.8,4.18005825]
["bitfinex","ETHUSD",1768307284216,4.93537829,3132.6,3131.9,0.98702134]
["bitfinex","ETHUSD",1768307284587,3.95392873,3132.6,3131.9,0.98702134]
["bitfinex","ETHUSD",1768307284794,7.14616521,3132.6,3131.9,0.98702134]
["bitfinex","ETHUSD",1768307285318,0.96738584,3132.5,3131.8,3.19303691]
["bitfinex","ETHUSD",1768307285614,3.19218175,3132.7,3132.0,0.95031493]
["bitfinex","ETHUSD",1768307285832,0.251,3132.7,3132.1,0.95031493]
["bitfinex","ETHUSD",1768307286033,0.251,3132.7,3132.3,0.95031493]
["bitfinex","ETHUSD",1768307289452,3.19205671,3132.8,3132.3,0.95031493]
["bitfinex","ETHUSD",1768307290247,3.44298018,3132.9,3132.3,0.95031493]
["bitfinex","ETHUSD",1768307290846,6.63496036,3132.9,3132.3,0.95031493]
["bitfinex","ETHUSD",1768307291015,7.2984564,3132.9,3132.3,0.95031493]
["bitfinex","ETHUSD",1768307296146,0.92301997,3132.8,3131.9,6.38586535]
["bitfinex","ETHUSD",1768307296341,6.63496036,3132.9,3132.0,0.93120713]
["bitfinex","ETHUSD",1768307297315,6.63496036,3132.9,3132.2,0.93120713]
["bitfinex","ETHUSD",1768307300879,7.55798033,3132.9,3132.1,0.002]
["bitfinex","ETHUSD",1768307301082,0.92301997,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768307301286,0.92301997,3132.5,3131.8,0.002]
["bitfinex","ETHUSD",1768307301493,0.92301997,3132.2,3131.8,0.002]
["bitfinex","ETHUSD",1768307302457,0.251,3132.4,3131.8,0.002]
["bitfinex","ETHUSD",1768307302694,1.17401997,3132.4,3131.8,0.002]
["bitfinex","ETHUSD",1768307302875,1.66333801,3132.4,3131.8,0.002]
["bitfinex","ETHUSD",1768307303293,4.85587777,3132.4,3131.8,0.002]
["bitfinex","ETHUSD",1768307303595,8.04841753,3132.4,3131.8,0.002]
["bitfinex","ETHUSD",1768307305389,4.85587777,3132.4,3131.8,0.002]
["bitfinex","ETHUSD",1768307306590,1.66333801,3132.4,3131.8,0.002]
["bitfinex","ETHUSD",1768307306797,0.251,3132.4,3131.8,0.93320713]
["bitfinex","ETHUSD",1768307307813,0.251,3132.4,3132.0,0.93120713]
["bitfinex","ETHUSD",1768307308688,3.1921638,3132.7,3132.0,0.93120713]
["bitfinex","ETHUSD",1768307310606,0.002,3132.6,3132.2,0.93120713]
["bitfinex","ETHUSD",1768307323431,0.002,3132.3,3132.2,0.93120713]
["bitfinex","ETHUSD",1768307325033,0.002,3132.6,3132.2,4.15576945]
["bitfinex","ETHUSD",1768307327224,0.002,3132.6,3132.2,0.96313357]
["bitfinex","ETHUSD",1768307327404,0.002,3132.6,3132.2,0.93120713]
["bitfinex","ETHUSD",1768307328035,0.002,3132.6,3132.2,4.12384731]
["bitfinex","ETHUSD",1768307328442,0.002,3132.6,3132.3,0.99585297]
["bitfinex","ETHUSD",1768307336750,0.002,3132.6,3132.1,4.18856116]
["bitfinex","ETHUSD",1768307339859,0.002,3132.6,3132.2,0.99585297]
["bitfinex","ETHUSD",1768307340043,0.002,3132.9,3132.6,0.99585297]
["bitfinex","ETHUSD",1768307341821,0.002,3132.9,3132.2,4.18844471]
["bitfinex","ETHUSD",1768307342123,0.9826989,3132.9,3132.0,0.99585297]
["bitfinex","ETHUSD",1768307342328,0.9826989,3132.9,3132.0,4.18866728]
["bitfinex","ETHUSD",1768307342950,7.36476426,3132.8,3132.0,4.18866728]
["bitfinex","ETHUSD",1768307343446,12.25955374,3132.8,3132.0,4.18866728]
["bitfinex","ETHUSD",1768307344066,9.06752106,3132.8,3132.0,4.18866728]
["bitfinex","ETHUSD",1768307344249,4.89478948,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1768307344448,4.89478948,3132.6,3131.4,0.16575485]
["bitfinex","ETHUSD",1768307344449,4.89478948,3132.1,3131.4,0.16575485]
["bitfinex","ETHUSD",1768307344751,4.89478948,3132.1,3131.5,3.19330417]
["bitfinex","ETHUSD",1768307345372,0.9806989,3132.2,3131.5,3.19330417]
["bitfinex","ETHUSD",1768307345534,5.87548838,3132.2,3131.5,3.19330417]
["bitfinex","ETHUSD",1768307346076,5.87548838,3132.2,3131.5,0.94464494]
["bitfinex","ETHUSD",1768307346280,5.87548838,3132.2,3131.5,4.13800275]
["bitfinex","ETHUSD",1768307346576,0.9806989,3132.2,3131.5,4.13800275]
["bitfinex","ETHUSD",1768307346873,3.19258948,3132.3,3131.5,4.13800275]
["bitfinex","ETHUSD",1768307347233,5.8380403,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1768307347234,9.03053296,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1768307347434,0.002,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1768307349147,0.002,3132.3,3131.8,0.94564494]
["bitfinex","ETHUSD",1768307355563,0.002,3132.3,3131.9,0.03192949]
["bitfinex","ETHUSD",1768307356965,0.002,3132.3,3131.8,4.13868987]
["bitfinex","ETHUSD",1768307357355,0.002,3132.3,3131.9,0.03192949]
["bitfinex","ETHUSD",1768307357978,0.002,3132.3,3131.8,0.94564494]
["bitfinex","ETHUSD",1768307359284,0.001,3132.0,3131.8,0.94564494]
["bitfinex","ETHUSD",1768307364659,0.001,3132.0,3131.8,4.13869022]
["bitfinex","ETHUSD",1768307365406,0.001,3132.0,3131.9,0.03192949]
["bitfinex","ETHUSD",1768307368293,0.001,3132.0,3131.8,4.13869022]
["bitfinex","ETHUSD",1768307370196,0.92946945,3132.3,3131.8,3.19404528]
["bitfinex","ETHUSD",1768307371403,0.92946945,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1768307376030,0.92946945,3132.3,3131.8,0.03293051]
["bitfinex","ETHUSD",1768307376732,0.002,3132.3,3131.8,4.19984273]
["bitfinex","ETHUSD",1768307376934,0.002,3132.3,3131.9,0.97394983]
["bitfinex","ETHUSD",1768307377642,0.002,3132.3,3132.0,0.03192848]
["bitfinex","ETHUSD",1768307378099,0.002,3132.3,3131.9,0.97394983]
["bitfinex","ETHUSD",1768307378302,0.002,3132.3,3131.9,1.00587932]
["bitfinex","ETHUSD",1768307378800,0.002,3132.3,3131.9,0.97394983]
["bitfinex","ETHUSD",1768307379335,0.002,3132.3,3131.9,1.00587932]
["bitfinex","ETHUSD",1768307379832,0.002,3132.3,3131.9,4.16689595]
["bitfinex","ETHUSD",1768307380032,0.002,3132.3,3131.9,0.97394983]
["bitfinex","ETHUSD",1768307382999,0.001,3132.0,3131.9,0.97394983]
["bitfinex","ETHUSD",1768307383333,0.002,3132.3,3131.8,3.19401092]
["bitfinex","ETHUSD",1768307385435,0.93793098,3132.3,3131.8,3.19401092]
["bitfinex","ETHUSD",1768307385633,0.93793098,3132.3,3131.9,0.31940109]
["bitfinex","ETHUSD",1768307393344,0.002,3132.3,3131.9,3.51234088]
["bitfinex","ETHUSD",1768307393714,0.002,3132.3,3131.9,4.5182202]
["bitfinex","ETHUSD",1768307394843,0.002,3132.3,3131.9,3.54427037]
["bitfinex","ETHUSD",1768307395140,0.001,3132.0,3131.9,3.54427037]
["bitfinex","ETHUSD",1768307395445,0.001002,3132.3,3131.9,3.54427037]
["bitfinex","ETHUSD",1768307395646,0.001002,3132.3,3131.9,3.22486928]
["bitfinex","ETHUSD",1768307400345,0.001002,3132.3,3131.9,3.19293979]
["bitfinex","ETHUSD",1768307401751,0.001002,3132.3,3131.8,3.19400364]
["bitfinex","ETHUSD",1768307401949,0.93693298,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1768307405757,0.001002,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1768307407055,0.001,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1768307407227,0.001002,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1768307418776,0.001,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1768307418975,0.001002,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1768307420566,0.98436725,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1768307428464,0.001002,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1768307429871,0.98436725,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1768307430075,0.001,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1768307430277,0.98436725,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1768307435073,0.001002,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1768307437085,0.001002,3132.3,3131.8,0.94636056]
["bitfinex","ETHUSD",1768307437780,0.001002,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1768307441669,0.001,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1768307441871,0.001002,3132.3,3131.9,3.19292747]
["bitfinex","ETHUSD",1768307445157,0.001002,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1768307453494,0.001,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1768307453660,0.001002,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1768307458106,0.001002,3132.3,3131.8,0.97829107]
["bitfinex","ETHUSD",1768307458397,0.002,3132.6,3132.1,0.94536056]
["bitfinex","ETHUSD",1768307459668,0.002,3132.6,3132.3,0.94536056]
["bitfinex","ETHUSD",1768307459867,0.002,3132.9,3132.5,0.94536056]
["bitfinex","ETHUSD",1768307461899,0.251,3133.1,3132.6,6.38447296]
["bitfinex","ETHUSD",1768307462301,0.251,3133.1,3132.6,7.32983352]
["bitfinex","ETHUSD",1768307463098,0.251,3133.1,3132.7,0.94536056]
["bitfinex","ETHUSD",1768307463999,0.251,3133.1,3132.8,0.94536056]
["bitfinex","ETHUSD",1768307464403,0.002,3133.4,3132.8,0.94536056]
["bitfinex","ETHUSD",1768307464975,0.002,3133.4,3132.9,0.95625056]
["bitfinex","ETHUSD",1768307465500,0.251,3133.5,3133.1,0.95625056]
["bitfinex","ETHUSD",1768307465709,0.251,3133.5,3133.1,0.95473766]
["bitfinex","ETHUSD",1768307466208,0.251,3133.5,3132.5,0.95625056]
["bitfinex","ETHUSD",1768307466415,0.251,3133.5,3132.8,0.95625056]
["bitfinex","ETHUSD",1768307466572,0.251,3133.5,3132.9,3.1919203]
["bitfinex","ETHUSD",1768307466966,3.44232755,3133.5,3132.8,4.14823991]
["bitfinex","ETHUSD",1768307467913,0.251,3133.5,3132.9,3.19192896]
["bitfinex","ETHUSD",1768307468584,0.251,3133.5,3132.9,4.14817952]
["bitfinex","ETHUSD",1768307476817,0.002,3133.2,3132.9,4.14817952]
["bitfinex","ETHUSD",1768307477539,0.002,3133.2,3132.9,3.19192896]
["bitfinex","ETHUSD",1768307478089,0.002,3133.2,3132.9,6.38385975]
["bitfinex","ETHUSD",1768307478313,0.002,3133.2,3132.9,7.34224492]
["bitfinex","ETHUSD",1768307478793,0.002,3133.2,3132.9,4.15031413]
["bitfinex","ETHUSD",1768307484117,0.253,3133.5,3133.0,0.99030345]
["bitfinex","ETHUSD",1768307484917,0.253,3133.5,3133.2,5.8495437]
["bitfinex","ETHUSD",1768307484918,0.002,3133.5,3133.2,5.8495437]
["bitfinex","ETHUSD",1768307485220,0.002,3133.5,3133.3,3.22341248]
["bitfinex","ETHUSD",1768307486118,0.002,3133.5,3133.3,0.03191523]
["bitfinex","ETHUSD",1768307486282,0.002,3133.5,3133.2,3.19157314]
["bitfinex","ETHUSD",1768307486912,0.002,3133.5,3133.3,0.03191523]
["bitfinex","ETHUSD",1768307487223,0.002,3133.5,3133.3,3.22342422]
["bitfinex","ETHUSD",1768307487438,0.002,3133.5,3133.3,3.19150899]
["bitfinex","ETHUSD",1768307489926,0.002,3133.5,3133.2,0.03191625]
["bitfinex","ETHUSD",1768307489927,0.002,3133.5,3133.2,3.22349725]
["bitfinex","ETHUSD",1768307490944,0.002,3133.5,3133.2,3.191581]
["bitfinex","ETHUSD",1768307491544,0.002,3133.5,3133.2,3.22349725]
["bitfinex","ETHUSD",1768307491770,0.002,3133.5,3133.2,3.191581]
["bitfinex","ETHUSD",1768307492044,0.002,3133.9,3133.4,0.95838517]
["bitfinex","ETHUSD",1768307492209,0.002,3133.9,3133.3,3.19149287]
["bitfinex","ETHUSD",1768307493217,0.002,3133.9,3133.3,6.38301618]
["bitfinex","ETHUSD",1768307493409,0.002,3133.9,3133.3,7.34140135]
["bitfinex","ETHUSD",1768307494337,0.002,3133.9,3133.4,0.95838517]
["bitfinex","ETHUSD",1768307494538,0.002,3134.8,3134.7,0.08911096]
["bitfinex","ETHUSD",1768307494840,0.002,3134.8,3134.4,0.08911096]
["bitfinex","ETHUSD",1768307495041,4.10068383,3134.8,3134.4,0.08911096]
["bitfinex","ETHUSD",1768307495548,0.002,3134.8,3134.4,0.08911096]
["bitfinex","ETHUSD",1768307495918,4.10068639,3134.8,3134.4,0.08911096]
["bitfinex","ETHUSD",1768307496118,0.90868676,3134.7,3134.0,0.16569478]
["bitfinex","ETHUSD",1768307496314,0.90868676,3134.6,3134.0,0.16569478]
["bitfinex","ETHUSD",1768307496540,0.90868676,3134.6,3134.0,3.35642727]
["bitfinex","ETHUSD",1768307497246,3.19199963,3134.8,3134.0,4.34131138]
["bitfinex","ETHUSD",1768307497438,0.002,3134.8,3134.1,1.07399507]
["bitfinex","ETHUSD",1768307497637,0.002,3134.8,3134.2,0.98488411]
["bitfinex","ETHUSD",1768307497949,3.19201667,3134.8,3134.2,0.98488411]
["bitfinex","ETHUSD",1768307499117,0.002,3134.8,3134.2,0.98488411]
["bitfinex","ETHUSD",1768307499444,0.002,3134.8,3134.2,4.17544722]
["bitfinex","ETHUSD",1768307499615,0.002,3134.8,3134.3,1.07399507]
["bitfinex","ETHUSD",1768307499953,0.002,3134.8,3134.4,0.98488411]
["bitfinex","ETHUSD",1768307501262,0.00080496,3135.1,3134.8,0.98488411]
["bitfinex","ETHUSD",1768307502623,0.00080496,3135.1,3134.5,3.28041244]
["bitfinex","ETHUSD",1768307502820,0.00080496,3135.1,3134.5,3.19130148]
["bitfinex","ETHUSD",1768307503119,0.00080496,3135.1,3134.5,0.001]
["bitfinex","ETHUSD",1768307503316,0.90868676,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1768307503521,0.90868676,3135.0,3134.5,0.32013566]
["bitfinex","ETHUSD",1768307503949,0.90868676,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1768307503950,0.90868676,3134.8,3134.5,0.001]
["bitfinex","ETHUSD",1768307504263,0.90868676,3134.6,3133.8,0.08911096]
["bitfinex","ETHUSD",1768307505025,0.90868676,3134.6,3133.8,1.07399507]
["bitfinex","ETHUSD",1768307505226,4.09897787,3134.6,3133.8,4.26495705]
["bitfinex","ETHUSD",1768307505662,0.90868676,3134.5,3133.8,4.26495705]
["bitfinex","ETHUSD",1768307507221,3.19032166,3134.5,3133.8,0.98488411]
["bitfinex","ETHUSD",1768307507844,3.19032166,3134.5,3133.7,3.19191919]
["bitfinex","ETHUSD",1768307507845,0.90868676,3134.4,3133.7,0.00080592]
["bitfinex","ETHUSD",1768307508460,5.79984529,3134.3,3133.7,0.00080592]
["bitfinex","ETHUSD",1768307508646,0.90868676,3134.1,3133.7,0.00080592]
["bitfinex","ETHUSD",1768307509039,0.74299862,3134.1,3133.7,0.00080592]
["bitfinex","ETHUSD",1768307509268,3.93376231,3134.1,3133.7,0.00080592]
["bitfinex","ETHUSD",1768307510331,0.90868676,3133.9,3133.1,1.07399507]
["bitfinex","ETHUSD",1768307510536,4.89115853,3133.8,3133.1,1.07399507]
["bitfinex","ETHUSD",1768307510741,4.89115853,3133.8,3133.1,0.98488411]
["bitfinex","ETHUSD",1768307510938,0.90868676,3133.8,3133.1,0.98488411]
["bitfinex","ETHUSD",1768307511242,2.10684165,3133.9,3133.2,3.19161465]
["bitfinex","ETHUSD",1768307511571,0.00080592,3134.1,3133.5,0.98488411]
["bitfinex","ETHUSD",1768307511762,0.00080592,3134.1,3133.6,5.90795481]
["bitfinex","ETHUSD",1768307512674,0.00080592,3134.1,3133.6,0.98488411]
["bitfinex","ETHUSD",1768307513978,0.00080592,3134.1,3133.6,7.36731242]
["bitfinex","ETHUSD",1768307515176,0.00080592,3134.1,3133.6,4.17609466]
["bitfinex","ETHUSD",1768307518472,0.00080592,3134.1,3133.6,7.36731242]
["bitfinex","ETHUSD",1768307519446,0.00080592,3134.1,3133.6,4.17609466]
["bitfinex","ETHUSD",1768307521075,0.90949268,3134.1,3133.6,6.38242831]
["bitfinex","ETHUSD",1768307521249,0.90949268,3134.1,3133.6,7.36731242]
["bitfinex","ETHUSD",1768307521250,0.00080592,3134.1,3133.6,7.36731242]
["bitfinex","ETHUSD",1768307521449,0.00080592,3134.1,3133.7,0.98488411]
["bitfinex","ETHUSD",1768307523267,0.00080592,3134.1,3133.7,4.17598557]
["bitfinex","ETHUSD",1768307524969,0.002,3133.8,3133.7,4.17598557]
["bitfinex","ETHUSD",1768307525274,0.00080592,3134.1,3133.5,3.19130035]
["bitfinex","ETHUSD",1768307525275,0.91988455,3134.1,3133.5,6.38263922]
["bitfinex","ETHUSD",1768307528659,2.80871112,3134.9,3134.4,0.08911096]
["bitfinex","ETHUSD",1768307528866,0.63482543,3134.9,3134.6,0.08911096]
["bitfinex","ETHUSD",1768307529161,0.63482543,3134.9,3134.8,0.08911096]
["bitfinex","ETHUSD",1768307529352,0.63482543,3134.9,3134.8,0.08111096]
["bitfinex","ETHUSD",1768307529548,0.88663039,3135.1,3134.8,0.08111096]
["bitfinex","ETHUSD",1768307529752,0.88663039,3135.1,3135.0,0.08911096]
["bitfinex","ETHUSD",1768307529753,0.25180496,3135.1,3135.0,0.08911096]
["bitfinex","ETHUSD",1768307531156,0.002,3135.4,3135.0,0.08911096]
["bitfinex","ETHUSD",1768307531482,0.63569452,3135.4,3135.0,0.08911096]
["bitfinex","ETHUSD",1768307531807,0.63569452,3135.4,3135.2,0.08911096]
["bitfinex","ETHUSD",1768307531953,0.253,3135.4,3135.2,0.08911096]
["bitfinex","ETHUSD",1768307538400,0.253,3135.4,3135.2,0.99473699]
["bitfinex","ETHUSD",1768307540005,0.253,3135.4,3135.2,0.08911096]
["bitfinex","ETHUSD",1768307541910,0.88782543,3135.4,3135.2,0.08911096]
["bitfinex","ETHUSD",1768307542081,0.253,3135.4,3135.2,0.08911096]
["bitfinex","ETHUSD",1768307553534,0.253,3135.4,3135.1,0.90562603]
["bitfinex","ETHUSD",1768307553833,3.44239611,3135.4,3134.9,0.08911096]
["bitfinex","ETHUSD",1768307554005,0.66324918,3135.3,3134.7,0.99554203]
["bitfinex","ETHUSD",1768307554734,0.66324918,3135.3,3134.9,0.08911096]
["bitfinex","ETHUSD",1768307555126,0.66324918,3135.3,3134.7,0.99554203]
["bitfinex","ETHUSD",1768307555319,0.66324918,3135.3,3134.9,0.08911096]
["bitfinex","ETHUSD",1768307556608,3.85279062,3135.3,3134.7,0.99554203]
["bitfinex","ETHUSD",1768307556929,3.85279062,3135.3,3134.9,0.08911096]
["bitfinex","ETHUSD",1768307557128,0.72951786,3135.2,3134.9,0.08911096]
["bitfinex","ETHUSD",1768307557297,3.18954144,3135.3,3134.9,0.08911096]
["bitfinex","ETHUSD",1768307563046,3.18954144,3135.3,3134.8,0.93354502]
["bitfinex","ETHUSD",1768307563220,4.88949668,3135.0,3134.6,0.08911096]
["bitfinex","ETHUSD",1768307563415,0.251,3134.9,3134.4,1.02265598]
["bitfinex","ETHUSD",1768307563606,1.15201396,3134.8,3134.2,1.02265598]
["bitfinex","ETHUSD",1768307563808,1.15201396,3134.8,3134.4,0.08911096]
["bitfinex","ETHUSD",1768307565827,0.00080504,3135.1,3134.8,0.08911096]
["bitfinex","ETHUSD",1768307566406,0.002,3135.4,3134.8,1.02265598]
["bitfinex","ETHUSD",1768307568638,0.002,3135.4,3135.0,1.02265598]
["bitfinex","ETHUSD",1768307569434,0.002,3135.4,3135.0,0.08911096]
["bitfinex","ETHUSD",1768307570721,0.002,3135.4,3135.0,4.21244467]
["bitfinex","ETHUSD",1768307571126,0.002,3135.4,3135.0,1.02265598]
["bitfinex","ETHUSD",1768307572442,0.002,3135.4,3135.0,0.08911096]
["bitfinex","ETHUSD",1768307572845,0.002,3135.1,3135.0,0.08911096]
["bitfinex","ETHUSD",1768307573052,0.002,3135.4,3135.0,0.08911096]
["bitfinex","ETHUSD",1768307577352,0.002,3135.4,3135.0,3.27890214]
["bitfinex","ETHUSD",1768307577960,0.002,3135.4,3135.0,4.21244716]
["bitfinex","ETHUSD",1768307578143,0.002,3135.4,3135.1,0.93354502]
["bitfinex","ETHUSD",1768307582959,0.002,3135.4,3135.0,0.08911096]
["bitfinex","ETHUSD",1768307583159,0.002,3135.4,3134.9,0.93354502]
["bitfinex","ETHUSD",1768307583332,0.002,3135.4,3134.8,3.27900756]
["bitfinex","ETHUSD",1768307583532,0.002,3135.4,3134.8,4.21255258]
["bitfinex","ETHUSD",1768307583733,3.19138572,3135.4,3134.8,0.93354502]
["bitfinex","ETHUSD",1768307583957,3.19138572,3135.4,3134.7,3.27996402]
["bitfinex","ETHUSD",1768307583958,4.33143554,3135.4,3134.7,3.27996402]
["bitfinex","ETHUSD",1768307584165,0.63482543,3135.3,3134.7,3.27996402]
["bitfinex","ETHUSD",1768307584662,0.002,3135.1,3134.7,3.27996402]
["bitfinex","ETHUSD",1768307584862,0.002,3135.1,3134.8,3.18999285]
["bitfinex","ETHUSD",1768307585236,0.002,3135.1,3134.8,4.13626056]
["bitfinex","ETHUSD",1768307585557,0.002,3135.1,3134.9,0.94626771]
["bitfinex","ETHUSD",1768307585773,0.002,3135.1,3135.0,0.94626771]
["bitfinex","ETHUSD",1768307586470,0.002,3135.4,3134.9,3.27900363]
["bitfinex","ETHUSD",1768307586842,0.002,3135.4,3134.9,4.22527134]
["bitfinex","ETHUSD",1768307587555,0.002,3135.4,3135.1,0.08911096]
["bitfinex","ETHUSD",1768307587756,0.002,3135.4,3135.2,0.94626771]
["bitfinex","ETHUSD",1768307589642,0.002,3135.4,3135.1,4.22505723]
["bitfinex","ETHUSD",1768307589844,0.002,3135.4,3135.1,1.03537867]
["bitfinex","ETHUSD",1768307591942,0.63482543,3135.3,3135.1,0.08911096]
["bitfinex","ETHUSD",1768307593661,0.000802,3135.5,3135.1,3.27880164]
["bitfinex","ETHUSD",1768307593867,0.000802,3135.5,3135.1,0.08911096]
["bitfinex","ETHUSD",1768307594066,0.41143365,3135.5,3135.1,0.08911096]
["bitfinex","ETHUSD",1768307594268,0.41143365,3135.5,3134.9,3.27895643]
["bitfinex","ETHUSD",1768307594976,0.000802,3135.5,3135.0,0.94626771]
["bitfinex","ETHUSD",1768307595349,3.19016302,3135.5,3135.0,0.94626771]
["bitfinex","ETHUSD",1768307596250,0.000802,3135.5,3135.0,0.94626771]
["bitfinex","ETHUSD",1768307596861,3.19012018,3135.5,3135.0,0.94626771]
["bitfinex","ETHUSD",1768307597384,0.000802,3135.5,3135.0,0.94626771]
["bitfinex","ETHUSD",1768307597582,0.000802,3135.5,3135.1,0.99787646]
["bitfinex","ETHUSD",1768307598978,0.000802,3135.5,3135.2,0.99787646]
["bitfinex","ETHUSD",1768307599580,0.000802,3135.5,3135.4,0.99787646]
["bitfinex","ETHUSD",1768307599751,0.3892571,3135.9,3135.3,0.08911096]
["bitfinex","ETHUSD",1768307599951,0.00081129,3135.9,3135.4,0.99787646]
["bitfinex","ETHUSD",1768307601165,0.00081129,3135.9,3135.4,4.18725152]
["bitfinex","ETHUSD",1768307601564,0.00081129,3135.9,3135.5,0.99787646]
["bitfinex","ETHUSD",1768307604484,0.00081129,3135.9,3135.6,0.99787646]
["bitfinex","ETHUSD",1768307607189,0.00081129,3135.9,3135.7,0.99787646]
["bitfinex","ETHUSD",1768307608271,0.00281129,3135.9,3135.7,0.99787646]
["bitfinex","ETHUSD",1768307608786,0.0008044,3136.0,3135.9,0.99787646]
["bitfinex","ETHUSD",1768307608994,0.0008044,3136.0,3135.5,3.18927978]
["bitfinex","ETHUSD",1768307609299,0.0008044,3136.0,3135.6,0.99787646]
["bitfinex","ETHUSD",1768307609702,0.0008044,3136.0,3135.6,1.08698742]
["bitfinex","ETHUSD",1768307611192,0.0008044,3136.0,3135.6,4.27612789]
["bitfinex","ETHUSD",1768307611669,0.0008044,3136.0,3135.7,0.99787646]
["bitfinex","ETHUSD",1768307612299,4.88655915,3136.3,3135.7,0.99787646]
["bitfinex","ETHUSD",1768307612684,8.32585936,3136.5,3135.7,0.99787646]
["bitfinex","ETHUSD",1768307612890,8.32585936,3136.5,3135.8,0.99787646]
["bitfinex","ETHUSD",1768307613865,0.00080288,3136.6,3135.8,0.99787646]
["bitfinex","ETHUSD",1768307614070,0.00080288,3136.6,3135.9,0.99787646]
["bitfinex","ETHUSD",1768307614071,4.88655915,3136.4,3135.9,0.99787646]
["bitfinex","ETHUSD",1768307614395,6.37723456,3136.6,3135.6,3.18991627]
["bitfinex","ETHUSD",1768307614396,0.38844581,3136.1,3135.6,3.18991627]
["bitfinex","ETHUSD",1768307614722,0.38844581,3135.6,3134.8,0.93813824]
["bitfinex","ETHUSD",1768307614872,4.88655915,3135.4,3134.7,3.19084146]
["bitfinex","ETHUSD",1768307615067,4.88655915,3135.4,3134.7,0.00080512]
["bitfinex","ETHUSD",1768307615292,4.88655915,3135.2,3134.7,0.00080512]
["bitfinex","ETHUSD",1768307615678,4.88655915,3135.4,3134.7,0.93894336]
["bitfinex","ETHUSD",1768307615880,4.88655915,3135.2,3134.7,0.93894336]
["bitfinex","ETHUSD",1768307616468,0.80757414,3135.4,3134.7,0.93894336]
["bitfinex","ETHUSD",1768307616469,5.69413329,3135.4,3134.7,0.93894336]
["bitfinex","ETHUSD",1768307617091,4.88655915,3135.3,3134.7,0.93894336]
["bitfinex","ETHUSD",1768307617287,4.88655915,3135.1,3134.7,0.00080512]
["bitfinex","ETHUSD",1768307617500,1.12657375,3135.0,3134.7,0.00080512]
["bitfinex","ETHUSD",1768307617803,0.251,3135.3,3134.7,0.93894336]
["bitfinex","ETHUSD",1768307619984,3.44054614,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1768307628282,11.51665143,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1768307628484,11.51665143,3135.3,3134.4,3.27945331]
["bitfinex","ETHUSD",1768307628485,4.88736427,3135.1,3134.6,0.93594336]
["bitfinex","ETHUSD",1768307630317,3.18979266,3135.0,3134.6,0.93594336]
["bitfinex","ETHUSD",1768307631002,3.18979266,3135.0,3134.4,0.93813824]
["bitfinex","ETHUSD",1768307631920,3.18979266,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1768307636231,3.19049603,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1768307636418,4.45742946,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1768307636913,4.45742946,3135.1,3134.3,0.0008117]
["bitfinex","ETHUSD",1768307637112,4.45742946,3135.1,3134.4,0.93813824]
["bitfinex","ETHUSD",1768307638928,12.53367952,3135.1,3134.4,0.93813824]
["bitfinex","ETHUSD",1768307640928,9.34398861,3135.1,3134.4,0.93813824]
["bitfinex","ETHUSD",1768307641432,9.01158217,3135.1,3134.3,3.19128897]
["bitfinex","ETHUSD",1768307641728,0.93452699,3135.0,3134.3,3.19128897]
["bitfinex","ETHUSD",1768307643316,4.12437318,3135.0,3134.6,0.001]
["bitfinex","ETHUSD",1768307643506,3.18984619,3135.0,3134.6,0.001]
["bitfinex","ETHUSD",1768307643707,0.002,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1768307648533,0.002,3134.7,3134.3,0.0008117]
["bitfinex","ETHUSD",1768307648839,1.2407609,3134.7,3134.3,0.0008117]
["bitfinex","ETHUSD",1768307649046,0.61282771,3134.6,3134.3,0.0008117]
["bitfinex","ETHUSD",1768307649257,1.2407609,3134.7,3134.3,0.0008117]
["bitfinex","ETHUSD",1768307649258,0.002,3134.7,3134.3,0.97030316]
["bitfinex","ETHUSD",1768307649754,0.002,3134.7,3134.3,0.0008117]
["bitfinex","ETHUSD",1768307650234,0.002,3134.7,3134.3,0.97030316]
["bitfinex","ETHUSD",1768307651636,0.002,3134.7,3134.3,0.0008117]
["bitfinex","ETHUSD",1768307654728,0.002,3134.7,3134.4,0.96949146]
["bitfinex","ETHUSD",1768307655756,0.002,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1768307658181,0.91478013,3134.6,3133.7,0.99922182]
["bitfinex","ETHUSD",1768307658328,0.91478013,3134.4,3133.7,3.19110834]
["bitfinex","ETHUSD",1768307658667,0.91478013,3134.4,3133.0,0.08911096]
["bitfinex","ETHUSD",1768307658668,0.91478013,3134.4,3131.1,0.65811854]
["bitfinex","ETHUSD",1768307658669,0.08911095,3131.8,3131.1,0.65811854]
["bitfinex","ETHUSD",1768307658965,0.08911095,3131.8,3131.6,0.08911096]
["bitfinex","ETHUSD",1768307658966,2.08092929,3131.7,3131.6,0.08911096]
["bitfinex","ETHUSD",1768307659261,0.00081613,3132.8,3132.1,0.08911096]
["bitfinex","ETHUSD",1768307659262,1e-08,3132.8,3132.1,0.08911096]
["bitfinex","ETHUSD",1768307659472,5.84543326,3132.6,3131.7,0.00765912]
["bitfinex","ETHUSD",1768307659660,0.68188131,3132.5,3131.7,0.08911096]
["bitfinex","ETHUSD",1768307659960,0.68188131,3132.5,3131.5,0.08911096]
["bitfinex","ETHUSD",1768307659961,0.72237983,3132.4,3131.5,0.08911096]
["bitfinex","ETHUSD",1768307660441,3.1924403,3132.4,3131.5,1.08752678]
["bitfinex","ETHUSD",1768307662064,3.87424833,3132.5,3131.6,0.99841582]
["bitfinex","ETHUSD",1768307662377,0.251,3132.4,3131.6,0.99841582]
["bitfinex","ETHUSD",1768307662543,0.41252483,3132.3,3131.6,0.99841582]
["bitfinex","ETHUSD",1768307663777,0.34147666,3132.3,3131.7,0.99841582]
["bitfinex","ETHUSD",1768307663979,0.251,3132.5,3131.8,1.03034633]
["bitfinex","ETHUSD",1768307664169,0.251,3132.5,3131.9,0.99841582]
["bitfinex","ETHUSD",1768307664340,0.251,3132.5,3132.0,0.99841582]
["bitfinex","ETHUSD",1768307666063,0.00081611,3132.4,3132.0,0.99841582]
["bitfinex","ETHUSD",1768307667579,0.001,3132.2,3132.0,0.99841582]
["bitfinex","ETHUSD",1768307669276,0.001,3132.2,3132.1,0.99841582]
["bitfinex","ETHUSD",1768307669675,0.001,3132.2,3132.1,0.08363563]
["bitfinex","ETHUSD",1768307670186,0.251,3132.3,3131.9,3.19292015]
["bitfinex","ETHUSD",1768307670364,0.251,3132.3,3132.1,0.99841582]
["bitfinex","ETHUSD",1768307670562,0.00081605,3132.2,3132.1,0.99841582]
["bitfinex","ETHUSD",1768307670963,0.251,3132.3,3132.0,3.19284528]
["bitfinex","ETHUSD",1768307671374,0.91478013,3132.7,3132.0,3.19284528]
["bitfinex","ETHUSD",1768307671580,0.251,3132.6,3132.1,0.99841582]
["bitfinex","ETHUSD",1768307671779,0.251,3132.5,3132.1,4.19113707]
["bitfinex","ETHUSD",1768307672390,9.62203544,3132.8,3132.1,4.19113707]
["bitfinex","ETHUSD",1768307672690,0.251,3132.7,3132.2,0.99841582]
["bitfinex","ETHUSD",1768307672894,0.2829164,3132.7,3132.2,0.99841582]
["bitfinex","ETHUSD",1768307673094,3.47509078,3132.7,3132.2,0.99841582]
["bitfinex","ETHUSD",1768307673763,3.47509078,3132.7,3131.9,4.19128652]
["bitfinex","ETHUSD",1768307674290,0.91478013,3132.6,3131.8,0.99841582]
["bitfinex","ETHUSD",1768307674797,0.94669653,3132.6,3131.8,4.19146602]
["bitfinex","ETHUSD",1768307675198,3.19233838,3132.5,3131.8,4.19146602]
["bitfinex","ETHUSD",1768307675815,0.90857621,3132.5,3131.8,3.1930502]
["bitfinex","ETHUSD",1768307679079,0.001,3132.2,3131.8,3.1930502]
["bitfinex","ETHUSD",1768307679782,0.001,3132.2,3131.8,4.15298174]
["bitfinex","ETHUSD",1768307683214,0.001,3132.2,3131.8,3.1930502]
["bitfinex","ETHUSD",1768307683517,0.252,3132.2,3131.8,3.1930502]
["bitfinex","ETHUSD",1768307684101,0.252,3132.2,3131.7,6.38628801]
["bitfinex","ETHUSD",1768307685016,0.252,3132.2,3131.8,0.95993154]
["bitfinex","ETHUSD",1768307685595,1e-08,3132.2,3131.9,0.95993154]
["bitfinex","ETHUSD",1768307685797,0.251,3132.6,3131.9,0.95993154]
["bitfinex","ETHUSD",1768307686016,6.43000001,3132.8,3132.1,0.95993154]
["bitfinex","ETHUSD",1768307686225,0.251,3132.6,3132.1,0.95993154]
["bitfinex","ETHUSD",1768307688121,3.44325188,3132.6,3132.1,0.95993154]
["bitfinex","ETHUSD",1768307689385,0.251,3132.6,3132.1,0.95993154]
["bitfinex","ETHUSD",1768307690621,3.4432408,3132.6,3132.1,0.95993154]
["bitfinex","ETHUSD",1768307691321,3.4432408,3132.6,3132.1,0.96193154]
["bitfinex","ETHUSD",1768307691527,0.001,3132.4,3132.1,0.96193154]
["bitfinex","ETHUSD",1768307692021,0.001,3132.4,3132.1,4.15466607]
["bitfinex","ETHUSD",1768307693119,0.001,3132.4,3132.1,0.96193154]
["bitfinex","ETHUSD",1768307696354,0.001,3132.4,3132.2,0.95993154]
["bitfinex","ETHUSD",1768307696553,0.001,3132.4,3132.3,0.95993154]
["bitfinex","ETHUSD",1768307697631,0.001,3132.4,3132.1,4.1546486]
["bitfinex","ETHUSD",1768307701284,0.001,3132.4,3132.1,0.96193154]
["bitfinex","ETHUSD",1768307703892,0.001,3132.3,3132.1,0.96193154]
["bitfinex","ETHUSD",1768307704097,0.001,3132.3,3132.1,0.002]
["bitfinex","ETHUSD",1768307707474,0.001,3132.3,3132.1,0.96410623]
["bitfinex","ETHUSD",1768307707675,0.001,3132.3,3132.2,0.96210623]
["bitfinex","ETHUSD",1768307707854,0.001,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1768307708050,0.001,3132.4,3132.1,0.96410623]
["bitfinex","ETHUSD",1768307708255,0.98293709,3132.7,3132.1,0.002]
["bitfinex","ETHUSD",1768307714095,3.19213919,3132.7,3132.1,0.96410623]
["bitfinex","ETHUSD",1768307714419,4.17945311,3132.7,3132.1,0.96410623]
["bitfinex","ETHUSD",1768307715508,3.19213919,3132.7,3132.1,0.96410623]
["bitfinex","ETHUSD",1768307715895,0.001,3132.4,3132.1,0.96410623]
["bitfinex","ETHUSD",1768307718907,0.001,3132.4,3132.2,0.95125431]
["bitfinex","ETHUSD",1768307719418,6.43000001,3132.8,3132.3,0.95125431]
["bitfinex","ETHUSD",1768307719642,6.68100001,3132.8,3132.3,0.95125431]
["bitfinex","ETHUSD",1768307719984,6.43000001,3132.8,3132.3,0.95125431]
["bitfinex","ETHUSD",1768307720184,9.87304877,3132.8,3132.3,0.95125431]
["bitfinex","ETHUSD",1768307721034,9.62204877,3132.8,3132.3,0.95125431]
["bitfinex","ETHUSD",1768307721328,0.25100001,3132.8,3132.3,0.95125431]
["bitfinex","ETHUSD",1768307724528,1e-08,3132.8,3132.3,0.95125431]
["bitfinex","ETHUSD",1768307727730,0.001,3132.5,3132.3,0.95125431]
["bitfinex","ETHUSD",1768307727933,0.001,3132.5,3132.4,0.41438968]
["bitfinex","ETHUSD",1768307728400,0.001,3132.5,3132.1,4.1459581]
["bitfinex","ETHUSD",1768307728401,0.001,3132.5,3132.2,0.95125431]
["bitfinex","ETHUSD",1768307733251,0.001,3132.5,3132.2,4.14388214]
["bitfinex","ETHUSD",1768307734207,0.001,3132.5,3132.2,0.95125431]
["bitfinex","ETHUSD",1768307734407,0.001,3132.5,3132.2,4.14389318]
["bitfinex","ETHUSD",1768307735236,0.001,3132.5,3132.2,0.95125431]
["bitfinex","ETHUSD",1768307736752,0.001,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768307737321,0.001,3132.5,3132.1,0.97058842]
["bitfinex","ETHUSD",1768307737652,0.001,3132.5,3132.1,4.16331269]
["bitfinex","ETHUSD",1768307743961,0.001,3132.5,3132.1,3.19472427]
["bitfinex","ETHUSD",1768307744445,0.001,3132.5,3132.1,4.16331269]
["bitfinex","ETHUSD",1768307746364,0.001,3132.5,3132.2,0.96858842]
["bitfinex","ETHUSD",1768307746570,0.001,3132.5,3132.3,0.03192542]
["bitfinex","ETHUSD",1768307746773,1e-08,3132.8,3132.3,1.00051384]
["bitfinex","ETHUSD",1768307747069,1e-08,3132.8,3132.2,1.00051486]
["bitfinex","ETHUSD",1768307748231,1e-08,3132.8,3132.2,0.96858842]
["bitfinex","ETHUSD",1768307748432,1e-08,3132.8,3132.3,0.96858842]
["bitfinex","ETHUSD",1768307748756,1e-08,3132.8,3132.4,0.96858842]
["bitfinex","ETHUSD",1768307749261,1e-08,3132.8,3132.4,0.0319244]
["bitfinex","ETHUSD",1768307750141,1e-08,3132.8,3132.3,0.03192542]
["bitfinex","ETHUSD",1768307750341,1e-08,3132.8,3132.4,3.1924403]
["bitfinex","ETHUSD",1768307750537,1e-08,3132.8,3132.5,0.03192338]
["bitfinex","ETHUSD",1768307752371,1e-08,3132.8,3132.5,1.0005118]
["bitfinex","ETHUSD",1768307759979,1e-08,3132.8,3132.5,0.96858842]
["bitfinex","ETHUSD",1768307768857,1e-08,3132.8,3132.3,0.94302935]
["bitfinex","ETHUSD",1768307769889,1e-08,3132.8,3132.3,4.13554935]
["bitfinex","ETHUSD",1768307774255,0.001,3132.5,3132.3,4.13554935]
["bitfinex","ETHUSD",1768307776376,1e-08,3132.8,3132.4,0.988412]
["bitfinex","ETHUSD",1768307777218,1e-08,3132.8,3132.4,4.18076168]
["bitfinex","ETHUSD",1768307777487,1e-08,3132.8,3132.5,0.988412]
["bitfinex","ETHUSD",1768307779591,1e-08,3132.8,3132.6,0.988412]
["bitfinex","ETHUSD",1768307786609,1e-08,3132.8,3132.7,1.02033334]
["bitfinex","ETHUSD",1768307786796,1e-08,3132.8,3132.7,0.988412]
["bitfinex","ETHUSD",1768307787297,1e-08,3132.8,3132.7,1.40647548]
["bitfinex","ETHUSD",1768307789420,1e-08,3132.8,3132.7,4.59861006]
["bitfinex","ETHUSD",1768307789825,1e-08,3132.8,3132.7,1.40647548]
["bitfinex","ETHUSD",1768307791013,1e-08,3132.8,3132.7,4.59861006]
["bitfinex","ETHUSD",1768307792128,1e-08,3132.8,3132.7,1.40647548]
["bitfinex","ETHUSD",1768307794803,7.3070008,3133.5,3132.7,4.59860459]
["bitfinex","ETHUSD",1768307795146,0.251,3133.4,3132.8,0.9275881]
["bitfinex","ETHUSD",1768307796536,3.19152331,3133.3,3132.8,0.9275881]
["bitfinex","ETHUSD",1768307797437,0.001,3133.1,3132.8,0.9275881]
["bitfinex","ETHUSD",1768307802241,0.001,3133.1,3132.8,1.27416814]
["bitfinex","ETHUSD",1768307803338,0.001,3133.1,3132.8,0.9275881]
["bitfinex","ETHUSD",1768307804330,0.001,3133.1,3132.6,0.9275881]
["bitfinex","ETHUSD",1768307804545,0.001,3133.1,3132.4,4.12002515]
["bitfinex","ETHUSD",1768307805039,0.93773661,3133.1,3132.4,3.19243705]
["bitfinex","ETHUSD",1768307805223,0.001,3133.1,3132.4,4.12002515]
["bitfinex","ETHUSD",1768307805424,0.001,3133.1,3132.5,0.42158121]
["bitfinex","ETHUSD",1768307806445,0.001,3133.1,3132.5,3.61391303]
["bitfinex","ETHUSD",1768307807438,0.001,3133.1,3132.5,3.61391763]
["bitfinex","ETHUSD",1768307807744,0.001,3133.1,3132.5,0.42158121]
["bitfinex","ETHUSD",1768307808444,0.93773661,3133.1,3132.5,0.42158121]
["bitfinex","ETHUSD",1768307809643,0.93773661,3133.1,3132.5,3.61390744]
["bitfinex","ETHUSD",1768307809837,0.001,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1768307811142,0.001,3133.1,3132.8,0.9295881]
["bitfinex","ETHUSD",1768307811509,0.001,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1768307813042,0.001,3133.1,3132.8,0.03392032]
["bitfinex","ETHUSD",1768307813347,0.001,3133.1,3132.8,1.38308963]
["bitfinex","ETHUSD",1768307813516,0.001,3133.1,3132.8,1.35116931]
["bitfinex","ETHUSD",1768307813717,0.001,3133.1,3132.9,0.9275881]
["bitfinex","ETHUSD",1768307818451,0.001,3133.1,3132.8,1.35116931]
["bitfinex","ETHUSD",1768307819851,0.001,3133.1,3132.8,0.42358121]
["bitfinex","ETHUSD",1768307824247,0.001,3133.1,3132.9,0.34306231]
["bitfinex","ETHUSD",1768307828462,0.251,3133.5,3133.0,0.95186862]
["bitfinex","ETHUSD",1768307828644,0.251,3133.8,3133.1,0.95186862]
["bitfinex","ETHUSD",1768307829362,1.2084927,3133.8,3133.1,0.95186862]
["bitfinex","ETHUSD",1768307829796,0.9574927,3133.8,3132.9,4.48679113]
["bitfinex","ETHUSD",1768307829952,0.9574927,3133.8,3133.0,0.42158121]
["bitfinex","ETHUSD",1768307830345,0.9574927,3133.8,3133.0,1.37344983]
["bitfinex","ETHUSD",1768307831047,7.33972456,3133.7,3133.0,1.37344983]
["bitfinex","ETHUSD",1768307831774,0.9574927,3133.6,3133.0,0.42158121]
["bitfinex","ETHUSD",1768307831955,0.9574927,3133.6,3132.8,4.1458486]
["bitfinex","ETHUSD",1768307832156,0.9574927,3133.6,3132.8,3.19397998]
["bitfinex","ETHUSD",1768307832476,0.9574927,3133.6,3132.8,4.1458486]
["bitfinex","ETHUSD",1768307832978,3.19131961,3133.5,3132.8,4.1458486]
["bitfinex","ETHUSD",1768307833181,4.14875978,3133.6,3132.8,4.1458486]
["bitfinex","ETHUSD",1768307833543,4.14875978,3133.6,3132.9,0.95186862]
["bitfinex","ETHUSD",1768307834246,0.9574927,3133.5,3132.8,3.19397998]
["bitfinex","ETHUSD",1768307834441,0.9584927,3133.5,3132.8,3.19397998]
["bitfinex","ETHUSD",1768307834874,0.9584927,3133.5,3132.8,4.1458486]
["bitfinex","ETHUSD",1768307835094,0.9584927,3133.5,3132.8,3.19398128]
["bitfinex","ETHUSD",1768307835244,0.96264356,3133.4,3132.8,0.002]
["bitfinex","ETHUSD",1768307837303,4.15406918,3133.4,3132.8,0.002]
["bitfinex","ETHUSD",1768307838478,0.96264356,3133.4,3132.8,0.002]
["bitfinex","ETHUSD",1768307839186,4.15409167,3133.4,3132.8,0.002]
["bitfinex","ETHUSD",1768307839486,0.96264356,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1768307840754,0.96264356,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768307840953,0.96264356,3133.2,3132.8,0.3465087]
["bitfinex","ETHUSD",1768307841485,4.1541115,3133.4,3132.8,0.3465087]
["bitfinex","ETHUSD",1768307845294,4.1541115,3133.4,3132.8,0.002]
["bitfinex","ETHUSD",1768307845991,4.1541115,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768307852586,0.95735769,3133.3,3133.1,0.002]
["bitfinex","ETHUSD",1768307859300,8.25939428,3133.3,3133.1,0.002]
["bitfinex","ETHUSD",1768307859702,7.30203659,3133.3,3133.1,0.002]
["bitfinex","ETHUSD",1768307859873,1.47036496,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1768307860669,4.66199013,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1768307860898,0.91897857,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1768307861103,4.66199013,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768307861303,4.41099013,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768307861599,0.95743102,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1768307863910,4.14918196,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1768307864279,3.19175094,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1768307864579,0.95743102,3133.0,3132.8,0.002]
["bitfinex","ETHUSD",1768307888032,5.13193458,3133.0,3132.7,0.14408939]
["bitfinex","ETHUSD",1768307888236,5.13193458,3133.0,3132.5,0.002]
["bitfinex","ETHUSD",1768307888237,0.98266448,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1768307890038,0.98266448,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1768307891221,0.98266448,3132.7,3132.5,0.002]
["bitfinex","ETHUSD",1768307894301,0.98366448,3132.7,3132.5,0.002]
["bitfinex","ETHUSD",1768307899002,1.23466448,3132.7,3132.5,0.002]
["bitfinex","ETHUSD",1768307902827,0.252,3132.7,3132.5,0.002]
["bitfinex","ETHUSD",1768307905154,4.42466297,3133.1,3132.5,0.002]
["bitfinex","ETHUSD",1768307905358,0.95750741,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1768307911354,4.14944277,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1768307911935,0.95750741,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1768307912846,4.1737167,3133.0,3132.5,0.002]
["bitfinex","ETHUSD",1768307913161,4.14927578,3133.1,3132.5,0.91042927]
["bitfinex","ETHUSD",1768307914772,3.19176837,3133.1,3132.5,0.91042927]
["bitfinex","ETHUSD",1768307917065,0.001,3132.8,3132.5,0.91042927]
["bitfinex","ETHUSD",1768307917271,0.001,3132.8,3132.6,0.41028212]
["bitfinex","ETHUSD",1768307917458,0.001,3132.8,3132.5,0.91042927]
["bitfinex","ETHUSD",1768307922934,0.001,3132.8,3132.5,4.1027566]
["bitfinex","ETHUSD",1768307932993,0.001,3132.8,3132.5,7.29509498]
["bitfinex","ETHUSD",1768307933862,4.17812338,3133.5,3132.7,0.96288927]
["bitfinex","ETHUSD",1768307937584,4.17812338,3133.5,3132.8,3.19203268]
["bitfinex","ETHUSD",1768307940886,0.001,3133.2,3132.8,3.19203268]
["bitfinex","ETHUSD",1768307941381,0.001,3133.2,3132.8,4.15492195]
["bitfinex","ETHUSD",1768307945288,0.001,3133.2,3132.9,0.92095678]
["bitfinex","ETHUSD",1768307946392,0.001,3133.2,3132.6,0.92095678]
["bitfinex","ETHUSD",1768307946688,0.001,3133.2,3132.7,0.92095678]
["bitfinex","ETHUSD",1768307947395,0.001,3133.2,3132.8,3.19203268]
["bitfinex","ETHUSD",1768307950297,0.001,3133.2,3132.8,6.38406536]
["bitfinex","ETHUSD",1768307950504,0.001,3133.2,3132.8,7.30502214]
["bitfinex","ETHUSD",1768307951379,0.001,3133.2,3132.8,4.11298946]
["bitfinex","ETHUSD",1768307952270,0.001,3133.2,3132.8,7.30502214]
["bitfinex","ETHUSD",1768307952799,0.001,3133.2,3132.9,0.92095678]
["bitfinex","ETHUSD",1768307952972,0.99416033,3133.5,3132.8,6.63506536]
["bitfinex","ETHUSD",1768307953170,0.99416033,3133.5,3132.8,4.36398946]
["bitfinex","ETHUSD",1768307953171,0.001,3133.5,3132.8,4.36398946]
["bitfinex","ETHUSD",1768307953781,0.99416033,3133.5,3132.8,4.36398946]
["bitfinex","ETHUSD",1768307961325,0.001,3133.5,3132.8,4.36398946]
["bitfinex","ETHUSD",1768307961535,0.001,3133.5,3132.9,0.96596546]
["bitfinex","ETHUSD",1768307961709,3.19232961,3133.5,3132.9,0.96596546]
["bitfinex","ETHUSD",1768307962531,0.001,3133.5,3132.9,0.96596546]
["bitfinex","ETHUSD",1768307964297,0.95189384,3133.5,3132.8,0.251]
["bitfinex","ETHUSD",1768307964719,0.001,3133.2,3132.8,0.251]
["bitfinex","ETHUSD",1768307965427,0.001,3133.2,3132.8,3.44303166]
["bitfinex","ETHUSD",1768307965625,0.001,3133.2,3132.9,0.96596546]
["bitfinex","ETHUSD",1768307976453,0.001,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1768308002517,0.9241005,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1768308002684,0.5815986,3133.1,3132.9,0.002]
["bitfinex","ETHUSD",1768308007291,0.001,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1768308030704,0.001,3133.2,3132.9,0.94627056]
["bitfinex","ETHUSD",1768308032802,0.001,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1768308040083,0.001,3133.5,3133.1,0.95194196]
["bitfinex","ETHUSD",1768308040210,0.000806,3134.1,3133.3,0.95194196]
["bitfinex","ETHUSD",1768308040404,0.95724772,3134.0,3133.4,0.95194196]
["bitfinex","ETHUSD",1768308040711,0.0319164,3134.0,3133.4,0.95194196]
["bitfinex","ETHUSD",1768308042112,0.0319164,3134.0,3133.2,4.14356713]
["bitfinex","ETHUSD",1768308042919,3.22276992,3134.0,3133.2,4.14356713]
["bitfinex","ETHUSD",1768308043501,3.22276992,3134.0,3133.3,0.95194196]
["bitfinex","ETHUSD",1768308045443,0.0319164,3134.0,3133.3,4.14341071]
["bitfinex","ETHUSD",1768308045644,11.28672579,3134.1,3133.3,4.14341071]
["bitfinex","ETHUSD",1768308046022,0.70791247,3134.0,3133.3,3.19146875]
["bitfinex","ETHUSD",1768308046828,0.70891247,3133.7,3133.2,3.19162517]
["bitfinex","ETHUSD",1768308047735,0.70891247,3133.7,3133.2,6.38325034]
["bitfinex","ETHUSD",1768308048626,0.70891247,3133.7,3133.2,3.19162517]
["bitfinex","ETHUSD",1768308049353,0.70891247,3133.7,3133.2,6.38325034]
["bitfinex","ETHUSD",1768308050454,0.001,3133.7,3133.3,0.95194196]
["bitfinex","ETHUSD",1768308050844,0.001,3133.7,3133.3,4.14341997]
["bitfinex","ETHUSD",1768308051153,0.001,3133.7,3133.4,0.95194196]
["bitfinex","ETHUSD",1768308053840,0.001,3133.7,3133.5,0.95194196]
["bitfinex","ETHUSD",1768308057989,3.19022566,3134.6,3133.5,0.95194196]
["bitfinex","ETHUSD",1768308057990,0.70791247,3134.3,3133.7,0.00080608]
["bitfinex","ETHUSD",1768308058133,0.251,3134.8,3133.9,0.95194196]
["bitfinex","ETHUSD",1768308058338,3.1902445,3134.6,3133.9,0.95194196]
["bitfinex","ETHUSD",1768308058776,0.0319164,3134.5,3133.9,0.95194196]
["bitfinex","ETHUSD",1768308059144,0.9570767,3134.4,3133.9,0.95194196]
["bitfinex","ETHUSD",1768308060672,0.9570767,3134.4,3134.0,0.95194196]
["bitfinex","ETHUSD",1768308061958,0.9570767,3134.4,3134.1,0.95194196]
["bitfinex","ETHUSD",1768308063965,0.9570767,3134.4,3134.2,0.95194196]
["bitfinex","ETHUSD",1768308064167,0.002,3134.7,3134.2,0.95194196]
["bitfinex","ETHUSD",1768308064569,0.95699427,3134.6,3134.2,0.95194196]
["bitfinex","ETHUSD",1768308070149,0.002,3134.3,3134.2,0.95194196]
["bitfinex","ETHUSD",1768308070350,0.95899427,3134.6,3134.2,1.3023016]
["bitfinex","ETHUSD",1768308070653,0.002,3134.6,3134.2,0.95194196]
["bitfinex","ETHUSD",1768308070875,0.95699427,3134.5,3134.2,0.95194196]
["bitfinex","ETHUSD",1768308071891,0.002,3134.6,3134.2,0.95194196]
["bitfinex","ETHUSD",1768308072396,0.95899427,3134.6,3134.2,0.95194196]
["bitfinex","ETHUSD",1768308076352,0.70791247,3134.5,3134.0,3.19073475]
["bitfinex","ETHUSD",1768308076557,0.70791247,3134.5,3133.9,3.19090573]
["bitfinex","ETHUSD",1768308076886,0.95699427,3134.5,3133.9,4.18643538]
["bitfinex","ETHUSD",1768308077187,0.95699427,3134.5,3134.0,0.99552965]
["bitfinex","ETHUSD",1768308077409,4.88883922,3134.3,3133.8,0.99552965]
["bitfinex","ETHUSD",1768308077685,4.88883922,3133.9,3133.7,0.00080608]
["bitfinex","ETHUSD",1768308077914,4.88883922,3133.9,3133.2,0.99552965]
["bitfinex","ETHUSD",1768308077915,4.88883922,3133.7,3133.2,0.99552965]
["bitfinex","ETHUSD",1768308078059,3.1910141,3133.8,3133.2,0.99552965]
["bitfinex","ETHUSD",1768308078488,0.95720801,3133.8,3133.2,4.18714862]
["bitfinex","ETHUSD",1768308078852,0.95720801,3133.8,3133.3,0.99552965]
["bitfinex","ETHUSD",1768308082483,0.95720801,3133.8,3133.6,0.001]
["bitfinex","ETHUSD",1768308084798,3.19155924,3134.1,3133.6,0.99652965]
["bitfinex","ETHUSD",1768308084954,0.95720801,3134.0,3133.6,0.99652965]
["bitfinex","ETHUSD",1768308093014,0.95720801,3134.0,3133.6,4.18773963]
["bitfinex","ETHUSD",1768308094514,0.95797439,3134.1,3133.6,4.18773963]
["bitfinex","ETHUSD",1768308094715,0.002,3133.7,3133.6,4.18773963]
["bitfinex","ETHUSD",1768308094903,0.70791247,3134.0,3133.6,3.19220998]
["bitfinex","ETHUSD",1768308095118,0.70991247,3134.0,3133.6,3.19220998]
["bitfinex","ETHUSD",1768308096619,0.70991247,3134.0,3133.6,0.001]
["bitfinex","ETHUSD",1768308096805,0.002,3134.0,3133.6,0.001]
["bitfinex","ETHUSD",1768308097112,0.002,3134.0,3133.6,0.03291217]
["bitfinex","ETHUSD",1768308097313,0.002,3134.0,3133.6,5.79303428]
["bitfinex","ETHUSD",1768308097512,0.002,3134.0,3133.6,0.90419506]
["bitfinex","ETHUSD",1768308098607,0.002,3134.0,3133.6,4.09535135]
["bitfinex","ETHUSD",1768308101001,0.002,3134.0,3133.6,7.28656911]
["bitfinex","ETHUSD",1768308101627,0.002,3134.0,3133.7,0.90319506]
["bitfinex","ETHUSD",1768308102004,0.70991247,3134.3,3133.7,0.00080616]
["bitfinex","ETHUSD",1768308103933,0.002,3134.3,3133.7,0.00080616]
["bitfinex","ETHUSD",1768308104222,0.002,3134.3,3133.7,0.90400122]
["bitfinex","ETHUSD",1768308104824,0.002,3134.3,3133.9,0.90319506]
["bitfinex","ETHUSD",1768308107621,0.002,3134.0,3133.9,0.90319506]
["bitfinex","ETHUSD",1768308110616,0.70991247,3134.3,3133.7,0.00080616]
["bitfinex","ETHUSD",1768308112320,0.002,3134.3,3133.7,0.00080616]
["bitfinex","ETHUSD",1768308116744,0.002,3134.3,3133.8,0.90319506]
["bitfinex","ETHUSD",1768308116941,0.70991247,3134.3,3133.7,4.88964538]
["bitfinex","ETHUSD",1768308117453,0.70991247,3134.3,3133.9,4.88883922]
["bitfinex","ETHUSD",1768308119378,0.70991247,3134.3,3134.0,3.19181046]
["bitfinex","ETHUSD",1768308120671,0.70991247,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1768308122351,0.002,3134.3,3134.0,0.90419506]
["bitfinex","ETHUSD",1768308122678,0.002,3134.3,3134.2,0.90319506]
["bitfinex","ETHUSD",1768308142207,0.002,3134.3,3134.0,0.98681141]
["bitfinex","ETHUSD",1768308151224,0.002,3134.6,3134.2,0.98581141]
["bitfinex","ETHUSD",1768308151428,3e-06,3134.6,3134.3,0.98581141]
["bitfinex","ETHUSD",1768308154336,3e-06,3134.6,3134.4,0.41763743]
["bitfinex","ETHUSD",1768308157636,3e-06,3134.6,3134.4,1.35693149]
["bitfinex","ETHUSD",1768308160366,4.88828702,3135.4,3134.4,1.35693149]
["bitfinex","ETHUSD",1768308160367,0.253,3135.6,3134.4,14.45948762]
["bitfinex","ETHUSD",1768308160571,0.0319164,3135.4,3134.8,0.93929406]
["bitfinex","ETHUSD",1768308161671,0.0327188,3135.5,3134.9,3.18989441]
["bitfinex","ETHUSD",1768308161860,0.347492,3135.4,3134.9,3.18989441]
["bitfinex","ETHUSD",1768308163975,0.347492,3135.4,3134.9,0.93929406]
["bitfinex","ETHUSD",1768308165251,0.0008024,3135.5,3134.9,0.93929406]
["bitfinex","ETHUSD",1768308166145,0.0008024,3135.5,3135.0,3.18979266]
["bitfinex","ETHUSD",1768308167576,0.002,3135.1,3135.0,3.18979266]
["bitfinex","ETHUSD",1768308169480,0.002,3135.4,3135.0,7.31887938]
["bitfinex","ETHUSD",1768308170150,0.002,3135.4,3135.2,3.18958918]
["bitfinex","ETHUSD",1768308180217,0.002,3135.4,3135.1,4.12894948]
["bitfinex","ETHUSD",1768308182503,0.002,3135.4,3135.1,3.18965542]
["bitfinex","ETHUSD",1768308183900,0.002,3135.4,3135.0,3.18979266]
["bitfinex","ETHUSD",1768308184926,0.002,3135.4,3134.9,0.93929406]
["bitfinex","ETHUSD",1768308185073,0.002,3135.4,3134.9,3.18985297]
["bitfinex","ETHUSD",1768308189812,0.002,3135.4,3134.8,0.98231487]
["bitfinex","ETHUSD",1768308190179,0.002,3135.4,3134.7,3.19081081]
["bitfinex","ETHUSD",1768308190601,0.002,3135.4,3134.7,4.17312568]
["bitfinex","ETHUSD",1768308190804,0.002,3135.4,3134.8,3.18997323]
["bitfinex","ETHUSD",1768308191006,0.002,3135.4,3134.7,4.1731648]
["bitfinex","ETHUSD",1768308191504,0.002,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1768308191678,0.002,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1768308207325,0.002,3135.1,3134.7,0.0008052]
["bitfinex","ETHUSD",1768308207522,4.88697191,3134.8,3134.2,3.19054852]
["bitfinex","ETHUSD",1768308207729,4.88697191,3134.6,3134.2,3.19054852]
["bitfinex","ETHUSD",1768308207894,4.88697191,3134.6,3134.2,4.09150583]
["bitfinex","ETHUSD",1768308208325,4.88697191,3134.6,3134.2,0.90095731]
["bitfinex","ETHUSD",1768308208495,4.88697191,3134.4,3133.8,0.90095731]
["bitfinex","ETHUSD",1768308208825,4.88697191,3134.2,3133.8,0.90095731]
["bitfinex","ETHUSD",1768308209008,4.88697191,3134.4,3133.9,0.90095731]
["bitfinex","ETHUSD",1768308210723,4.88697191,3134.4,3133.9,4.09179026]
["bitfinex","ETHUSD",1768308210927,8.56587093,3134.6,3133.9,4.09179026]
["bitfinex","ETHUSD",1768308211126,8.07717374,3134.6,3133.9,4.09179026]
["bitfinex","ETHUSD",1768308212738,3.19009793,3134.7,3133.9,4.09179026]
["bitfinex","ETHUSD",1768308212936,8.07698138,3134.8,3134.0,0.90095731]
["bitfinex","ETHUSD",1768308213099,8.32798138,3134.8,3134.0,0.90095731]
["bitfinex","ETHUSD",1768308214436,1.15178961,3134.7,3134.0,0.90095731]
["bitfinex","ETHUSD",1768308214809,1.15178961,3134.7,3134.1,4.11586625]
["bitfinex","ETHUSD",1768308215016,3.44100947,3134.8,3134.1,4.11586625]
["bitfinex","ETHUSD",1768308215224,3.44100947,3134.8,3134.2,0.001]
["bitfinex","ETHUSD",1768308215938,0.251,3134.9,3134.2,0.9261576]
["bitfinex","ETHUSD",1768308216143,0.0319164,3134.8,3134.2,0.9261576]
["bitfinex","ETHUSD",1768308217234,3.22188367,3134.9,3134.2,0.9261576]
["bitfinex","ETHUSD",1768308217434,1.1549699,3134.8,3134.2,0.9261576]
["bitfinex","ETHUSD",1768308220402,1.1549699,3134.8,3134.2,4.11676022]
["bitfinex","ETHUSD",1768308220558,4.34498027,3134.8,3134.2,4.11676022]
["bitfinex","ETHUSD",1768308221226,4.34498027,3134.8,3134.2,3.19160523]
["bitfinex","ETHUSD",1768308222745,3.18993463,3134.9,3134.2,0.001]
["bitfinex","ETHUSD",1768308223055,3.22185103,3134.9,3134.2,0.001]
["bitfinex","ETHUSD",1768308223451,3.18993463,3134.9,3134.2,0.001]
["bitfinex","ETHUSD",1768308223659,3.44084138,3135.0,3134.2,0.001]
["bitfinex","ETHUSD",1768308224157,3.18984138,3135.0,3134.2,0.001]
["bitfinex","ETHUSD",1768308224365,0.63823541,3134.9,3134.2,0.001]
["bitfinex","ETHUSD",1768308224832,3.82815256,3134.9,3134.2,3.19160685]
["bitfinex","ETHUSD",1768308226357,3.82815256,3134.9,3134.2,4.11676445]
["bitfinex","ETHUSD",1768308226649,3.18991715,3134.9,3134.3,0.9251576]
["bitfinex","ETHUSD",1768308226867,0.0319164,3134.9,3134.3,0.9251576]
["bitfinex","ETHUSD",1768308227155,0.002,3135.4,3134.9,0.9251576]
["bitfinex","ETHUSD",1768308227554,0.002,3135.0,3134.9,0.9251576]
["bitfinex","ETHUSD",1768308234262,0.002,3135.0,3134.9,4.11505201]
["bitfinex","ETHUSD",1768308239265,0.002,3135.0,3134.9,0.9251576]
["bitfinex","ETHUSD",1768308239465,0.002,3135.0,3134.8,0.9251576]
["bitfinex","ETHUSD",1768308240469,0.002,3135.0,3134.7,3.19089121]
["bitfinex","ETHUSD",1768308240868,0.002,3135.0,3134.7,0.00080528]
["bitfinex","ETHUSD",1768308241368,0.002,3135.0,3134.7,0.92596288]
["bitfinex","ETHUSD",1768308242898,0.002,3135.0,3134.7,0.00080528]
["bitfinex","ETHUSD",1768308242899,4.88897191,3135.0,3134.7,0.00080528]
["bitfinex","ETHUSD",1768308243038,0.80786628,3134.9,3134.7,0.00080528]
["bitfinex","ETHUSD",1768308243239,4.88897191,3135.0,3134.7,0.00080528]
["bitfinex","ETHUSD",1768308243471,4.88697191,3134.8,3134.2,0.001]
["bitfinex","ETHUSD",1768308243638,4.88697191,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768308244741,4.88697191,3134.4,3134.2,0.001]
["bitfinex","ETHUSD",1768308244942,8.07739359,3134.4,3134.2,0.001]
["bitfinex","ETHUSD",1768308245272,0.80773936,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1768308245472,3.19042168,3134.4,3134.2,0.001]
["bitfinex","ETHUSD",1768308245673,3.19035032,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1768308246242,4.88697191,3134.4,3134.2,0.001]
["bitfinex","ETHUSD",1768308247040,8.07721586,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1768308251380,3.22225964,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1768308251583,0.81092316,3134.4,3134.2,0.001]
["bitfinex","ETHUSD",1768308253688,0.0319164,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1768308258899,3.22223281,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1768308259101,6.41254922,3134.5,3133.9,0.94813086]
["bitfinex","ETHUSD",1768308259269,6.41254922,3134.5,3133.9,0.94713086]
["bitfinex","ETHUSD",1768308259469,3.19050505,3134.3,3133.9,0.94713086]
["bitfinex","ETHUSD",1768308259688,3.22242145,3134.3,3133.7,0.9507151]
["bitfinex","ETHUSD",1768308263002,3.19050505,3134.3,3133.7,0.9507151]
["bitfinex","ETHUSD",1768308265305,0.002,3134.0,3133.7,0.9507151]
["bitfinex","ETHUSD",1768308265478,0.002,3134.0,3133.8,0.94990894]
["bitfinex","ETHUSD",1768308267991,0.002,3134.0,3133.7,0.00080616]
["bitfinex","ETHUSD",1768308268197,0.002,3134.0,3133.7,0.9507151]
["bitfinex","ETHUSD",1768308271202,0.002,3134.0,3133.8,0.94990894]
["bitfinex","ETHUSD",1768308275108,0.002,3134.0,3133.7,0.00080616]
["bitfinex","ETHUSD",1768308275709,0.002,3134.0,3133.7,0.95750439]
["bitfinex","ETHUSD",1768308292703,0.002,3134.0,3133.8,0.95669823]
["bitfinex","ETHUSD",1768308302880,0.002,3134.0,3133.8,4.14767502]
["bitfinex","ETHUSD",1768308303102,0.002,3134.0,3133.8,0.95669823]
["bitfinex","ETHUSD",1768308308001,0.002,3134.0,3133.8,4.14769479]
["bitfinex","ETHUSD",1768308308289,0.002,3134.0,3133.9,0.99238121]
["bitfinex","ETHUSD",1768308310499,0.002,3134.3,3134.0,0.99238121]
["bitfinex","ETHUSD",1768308311689,3.85906681,3134.3,3134.0,0.99238121]
["bitfinex","ETHUSD",1768308311889,0.002,3134.0,3133.8,0.99238121]
["bitfinex","ETHUSD",1768308314373,0.002,3134.0,3133.7,0.00080616]
["bitfinex","ETHUSD",1768308315000,0.002,3134.0,3133.6,0.99338121]
["bitfinex","ETHUSD",1768308324013,0.002,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1768308324215,0.002,3134.0,3133.6,0.99338121]
["bitfinex","ETHUSD",1768308324393,0.002,3134.0,3133.6,0.99238121]
["bitfinex","ETHUSD",1768308324592,0.002,3134.0,3133.4,0.90640534]
["bitfinex","ETHUSD",1768308324914,3.19091228,3133.9,3133.4,0.90640534]
["bitfinex","ETHUSD",1768308325085,3.19091228,3133.9,3133.2,4.0980302]
["bitfinex","ETHUSD",1768308325286,3.19091228,3133.9,3133.2,4.3490302]
["bitfinex","ETHUSD",1768308325715,3.19091228,3133.9,3133.2,1.15740534]
["bitfinex","ETHUSD",1768308326716,3.19091228,3133.9,3133.2,4.34902955]
["bitfinex","ETHUSD",1768308328186,3.19091228,3133.9,3133.3,0.90640534]
["bitfinex","ETHUSD",1768308329193,3.78062241,3134.0,3133.4,0.90640534]
["bitfinex","ETHUSD",1768308329413,3.19283907,3134.0,3133.4,0.90640534]
["bitfinex","ETHUSD",1768308329811,0.002,3134.0,3133.4,0.90640534]
["bitfinex","ETHUSD",1768308330027,0.002,3134.0,3133.6,0.90640534]
["bitfinex","ETHUSD",1768308330320,3.19283102,3134.0,3133.3,0.90640534]
["bitfinex","ETHUSD",1768308331623,0.002,3134.0,3133.3,0.90640534]
["bitfinex","ETHUSD",1768308331823,0.73890259,3134.0,3133.3,0.90640534]
["bitfinex","ETHUSD",1768308332221,0.73890259,3134.0,3133.4,0.90640534]
["bitfinex","ETHUSD",1768308333248,0.73890259,3134.0,3133.5,0.90640534]
["bitfinex","ETHUSD",1768308333726,0.002,3134.0,3133.6,0.90640534]
["bitfinex","ETHUSD",1768308334127,0.002,3134.0,3133.7,0.90640534]
["bitfinex","ETHUSD",1768308334728,0.002,3134.0,3133.5,0.99486086]
["bitfinex","ETHUSD",1768308335460,0.002,3134.0,3133.5,4.18617329]
["bitfinex","ETHUSD",1768308335662,0.002,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1768308339628,3.83441583,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1768308340273,0.64359363,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1768308341054,0.002,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1768308344077,0.002,3134.0,3133.4,0.99486086]
["bitfinex","ETHUSD",1768308347690,0.002,3134.0,3133.5,0.99486086]
["bitfinex","ETHUSD",1768308348046,0.002,3133.7,3133.5,0.99486086]
["bitfinex","ETHUSD",1768308351783,0.002,3134.0,3133.5,0.99486086]
["bitfinex","ETHUSD",1768308359910,0.002,3133.7,3133.5,0.99486086]
["bitfinex","ETHUSD",1768308360110,0.002,3134.0,3133.6,0.41862769]
["bitfinex","ETHUSD",1768308360309,0.002,3134.0,3133.5,0.99486086]
["bitfinex","ETHUSD",1768308371523,0.002,3133.7,3133.5,0.99486086]
["bitfinex","ETHUSD",1768308377726,0.002,3133.7,3133.4,3.1914047]
["bitfinex","ETHUSD",1768308378201,0.002,3133.7,3133.4,4.13059465]
["bitfinex","ETHUSD",1768308380132,0.002,3133.7,3133.4,0.93918995]
["bitfinex","ETHUSD",1768308381536,0.002,3133.7,3133.4,4.13060115]
["bitfinex","ETHUSD",1768308382735,0.002,3133.7,3133.4,0.93918995]
["bitfinex","ETHUSD",1768308384235,0.002,3133.7,3133.4,4.13058826]
["bitfinex","ETHUSD",1768308386345,0.002,3133.7,3133.4,0.93918995]
["bitfinex","ETHUSD",1768308388744,0.002,3133.7,3133.4,4.13060541]
["bitfinex","ETHUSD",1768308390552,0.002,3133.7,3133.4,0.93918995]
["bitfinex","ETHUSD",1768308390856,0.002,3133.7,3133.3,3.19147892]
["bitfinex","ETHUSD",1768308391354,0.002,3133.7,3133.3,4.13066887]
["bitfinex","ETHUSD",1768308394952,0.002,3133.7,3133.6,0.002]
["bitfinex","ETHUSD",1768308417638,0.002,3133.7,3133.6,0.96382063]
["bitfinex","ETHUSD",1768308425642,0.002,3133.7,3133.6,0.002]
["bitfinex","ETHUSD",1768308432486,0.002,3134.0,3133.6,0.002]
["bitfinex","ETHUSD",1768308434687,0.98899692,3134.0,3133.6,0.002]
["bitfinex","ETHUSD",1768308435268,1.726109,3134.0,3133.6,0.002]
["bitfinex","ETHUSD",1768308435670,0.93937893,3133.9,3133.6,0.002]
["bitfinex","ETHUSD",1768308436995,3.92992554,3134.0,3133.6,0.002]
["bitfinex","ETHUSD",1768308443007,0.002,3133.7,3133.6,0.002]
["bitfinex","ETHUSD",1768308444104,0.94137893,3133.7,3132.9,4.1874996]
["bitfinex","ETHUSD",1768308444304,0.94137893,3133.7,3133.0,0.99361555]
["bitfinex","ETHUSD",1768308444603,0.002,3133.7,3133.0,0.99361555]
["bitfinex","ETHUSD",1768308445376,0.002,3133.7,3132.8,0.99561555]
["bitfinex","ETHUSD",1768308445599,0.253,3133.7,3133.1,0.99361555]
["bitfinex","ETHUSD",1768308446175,3.19320236,3133.7,3133.1,0.99361555]
["bitfinex","ETHUSD",1768308446407,0.31932024,3133.6,3133.2,0.99361555]
["bitfinex","ETHUSD",1768308447199,3.19311718,3133.7,3133.2,0.99361555]
["bitfinex","ETHUSD",1768308447379,0.002,3133.7,3133.2,0.99361555]
["bitfinex","ETHUSD",1768308447582,0.002,3133.7,3133.3,0.99361555]
["bitfinex","ETHUSD",1768308448676,0.002,3133.7,3133.5,0.99361555]
["bitfinex","ETHUSD",1768308448999,0.002,3134.0,3133.7,0.99361555]
["bitfinex","ETHUSD",1768308449581,0.002,3134.0,3133.8,0.99361555]
["bitfinex","ETHUSD",1768308451408,0.002,3134.0,3133.9,0.99361555]
["bitfinex","ETHUSD",1768308451713,0.002,3134.3,3134.1,0.99361555]
["bitfinex","ETHUSD",1768308458514,0.002,3134.3,3133.7,0.00080624]
["bitfinex","ETHUSD",1768308458718,0.002,3134.3,3133.8,0.99874277]
["bitfinex","ETHUSD",1768308458915,0.002,3134.3,3133.9,0.99874277]
["bitfinex","ETHUSD",1768308460598,0.002,3134.3,3133.7,0.00080624]
["bitfinex","ETHUSD",1768308460829,0.97091904,3134.1,3133.7,0.00080624]
["bitfinex","ETHUSD",1768308461122,3.22274774,3134.0,3133.7,0.00080624]
["bitfinex","ETHUSD",1768308461309,3.22267043,3134.1,3133.7,0.00080624]
["bitfinex","ETHUSD",1768308464837,3.7771322,3134.2,3133.7,0.00080624]
["bitfinex","ETHUSD",1768308465019,3.7771322,3134.2,3133.7,0.99954901]
["bitfinex","ETHUSD",1768308465523,3.7771322,3134.2,3133.7,0.00080624]
["bitfinex","ETHUSD",1768308465930,0.76046157,3134.1,3133.7,0.00080624]
["bitfinex","ETHUSD",1768308466129,0.79237797,3134.1,3133.7,0.00080624]
["bitfinex","ETHUSD",1768308466339,0.76046157,3134.1,3133.7,0.00080624]
["bitfinex","ETHUSD",1768308466545,0.76046157,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1768308468268,3.19060968,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1768308471670,6.3812877,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1768308475789,3.19060968,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1768308482867,6.3812877,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1768308486548,3.22445869,3134.3,3134.0,0.95547511]
["bitfinex","ETHUSD",1768308486870,3.19254229,3134.3,3134.0,0.95547511]
["bitfinex","ETHUSD",1768308487040,3.95485241,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1768308487767,7.1453947,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1768308504884,5.86263917,3134.1,3133.7,0.00080624]
["bitfinex","ETHUSD",1768308505064,0.0319164,3134.0,3133.7,0.00080624]
["bitfinex","ETHUSD",1768308505259,1.00260014,3134.0,3133.7,0.00080624]
["bitfinex","ETHUSD",1768308505451,3.19105079,3133.8,3133.1,4.17959395]
["bitfinex","ETHUSD",1768308507185,4.16165017,3133.9,3133.1,9.07154938]
["bitfinex","ETHUSD",1768308507398,4.16165017,3133.9,3133.1,4.17959395]
["bitfinex","ETHUSD",1768308507601,4.16165017,3133.9,3133.2,0.98792058]
["bitfinex","ETHUSD",1768308509399,0.97068374,3133.9,3133.2,0.98792058]
["bitfinex","ETHUSD",1768308510094,4.16161306,3133.9,3133.2,4.1795335]
["bitfinex","ETHUSD",1768308510892,0.97068374,3133.9,3133.2,4.1795335]
["bitfinex","ETHUSD",1768308512976,0.97068374,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1768308514078,4.16222934,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1768308517505,7.3529687,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1768308518501,4.16222934,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1768308518917,7.3529687,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1768308521318,4.16222934,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1768308522905,3.19152373,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1768308524470,0.002,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1768308525078,0.002,3133.8,3133.5,0.41196269]
["bitfinex","ETHUSD",1768308532216,0.002,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1768308541786,0.95267955,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1768308543420,0.002,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1768308546512,0.97880747,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1768308549238,0.97880747,3133.8,3132.7,0.1664793]
["bitfinex","ETHUSD",1768308549239,0.97680747,3133.6,3132.7,0.1664793]
["bitfinex","ETHUSD",1768308549542,0.251,3133.7,3132.7,3.19207496]
["bitfinex","ETHUSD",1768308549543,0.97680747,3133.4,3132.7,3.19207496]
["bitfinex","ETHUSD",1768308549832,0.97680747,3133.4,3132.7,2.91654]
["bitfinex","ETHUSD",1768308551293,3.19152331,3133.3,3132.6,4.09339404]
["bitfinex","ETHUSD",1768308551723,4.16833078,3133.3,3132.6,0.90120679]
["bitfinex","ETHUSD",1768308554702,0.97680747,3133.2,3132.5,0.002]
["bitfinex","ETHUSD",1768308554898,1.71279288,3133.1,3132.5,0.002]
["bitfinex","ETHUSD",1768308555204,0.91827328,3133.0,3132.5,0.002]
["bitfinex","ETHUSD",1768308555899,0.91827328,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1768308556105,0.91827328,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768308556934,4.11035173,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768308558532,4.8656878,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768308559401,4.8656878,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1768308562130,0.75533607,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1768308564332,3.94736908,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1768308564708,0.75533607,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1768308565041,0.251,3133.0,3132.4,0.9817199]
["bitfinex","ETHUSD",1768308565813,5.80356658,3133.1,3132.4,0.9817199]
["bitfinex","ETHUSD",1768308566018,5.09701944,3133.1,3132.4,0.9817199]
["bitfinex","ETHUSD",1768308566437,0.95754103,3133.2,3132.5,0.9807199]
["bitfinex","ETHUSD",1768308566617,0.251,3133.4,3132.6,0.9807199]
["bitfinex","ETHUSD",1768308567538,0.91827328,3133.4,3132.6,0.9807199]
["bitfinex","ETHUSD",1768308567739,0.73009831,3133.3,3132.6,0.9807199]
["bitfinex","ETHUSD",1768308567918,1.64837159,3133.3,3132.6,0.9807199]
["bitfinex","ETHUSD",1768308568122,0.91827328,3133.2,3132.4,9.06670564]
["bitfinex","ETHUSD",1768308568729,3.19172704,3133.1,3132.4,9.06670564]
["bitfinex","ETHUSD",1768308569814,4.11000032,3133.1,3132.4,9.06670564]
["bitfinex","ETHUSD",1768308570537,0.91827328,3133.1,3132.4,9.06670564]
["bitfinex","ETHUSD",1768308571122,4.11006039,3133.1,3132.4,9.06670564]
["bitfinex","ETHUSD",1768308571945,0.001,3132.8,3132.4,9.06670564]
["bitfinex","ETHUSD",1768308577645,0.001,3132.8,3132.5,0.9668448]
["bitfinex","ETHUSD",1768308578030,3.19167964,3133.2,3132.6,0.9668448]
["bitfinex","ETHUSD",1768308578721,0.98464526,3133.4,3132.6,0.9668448]
["bitfinex","ETHUSD",1768308578929,4.17609968,3133.4,3132.7,0.9668448]
["bitfinex","ETHUSD",1768308580114,0.98464526,3133.6,3132.8,5.8913732]
["bitfinex","ETHUSD",1768308580319,0.251,3133.5,3132.8,5.85945288]
["bitfinex","ETHUSD",1768308580544,1.23564526,3133.5,3132.8,5.85945288]
["bitfinex","ETHUSD",1768308581051,1.23406379,3133.5,3132.8,5.85945288]
["bitfinex","ETHUSD",1768308581546,1.23406379,3133.5,3132.8,9.05139251]
["bitfinex","ETHUSD",1768308581848,4.42541466,3133.5,3132.8,9.05139251]
["bitfinex","ETHUSD",1768308582350,4.42541466,3133.5,3132.8,4.15878443]
["bitfinex","ETHUSD",1768308584451,0.001,3133.2,3132.8,4.15878443]
["bitfinex","ETHUSD",1768308584748,0.001,3133.2,3132.9,0.41607844]
["bitfinex","ETHUSD",1768308589157,0.001,3133.2,3132.8,0.9668448]
["bitfinex","ETHUSD",1768308589321,0.001,3133.2,3132.7,0.9688448]
["bitfinex","ETHUSD",1768308589521,0.001,3133.2,3132.7,0.002]
["bitfinex","ETHUSD",1768308591421,0.001,3133.2,3132.8,0.9668448]
["bitfinex","ETHUSD",1768308593161,0.001,3133.2,3132.7,0.002]
["bitfinex","ETHUSD",1768308596332,0.001,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1768308599071,0.001,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768308599072,7.12109916,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768308599254,8.10574442,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768308600375,4.89260808,3132.9,3132.4,0.001]
["bitfinex","ETHUSD",1768308600542,0.98464526,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1768308600748,1.59747059,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1768308600948,0.98464526,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768308601782,0.61282533,3132.7,3132.1,0.9688448]
["bitfinex","ETHUSD",1768308601928,0.251,3132.7,3132.1,0.9688448]
["bitfinex","ETHUSD",1768308602131,0.251,3132.8,3132.2,0.9668448]
["bitfinex","ETHUSD",1768308602335,3.19182891,3133.0,3132.2,4.15947166]
["bitfinex","ETHUSD",1768308602559,3.19182891,3133.0,3132.3,0.9668448]
["bitfinex","ETHUSD",1768308602769,0.6415534,3132.9,3132.3,0.9668448]
["bitfinex","ETHUSD",1768308602972,0.8925534,3132.9,3132.3,0.9668448]
["bitfinex","ETHUSD",1768308603269,0.6415534,3132.9,3132.3,0.9668448]
["bitfinex","ETHUSD",1768308603568,3.19182891,3133.0,3132.5,5.85945288]
["bitfinex","ETHUSD",1768308603569,0.251,3133.0,3132.5,5.85945288]
["bitfinex","ETHUSD",1768308603773,0.251,3133.0,3132.5,4.89260808]
["bitfinex","ETHUSD",1768308603961,4.4274226,3133.1,3132.5,4.89260808]
["bitfinex","ETHUSD",1768308604148,3.19177734,3133.1,3132.5,5.85945288]
["bitfinex","ETHUSD",1768308604472,3.19177734,3133.1,3132.6,0.9668448]
["bitfinex","ETHUSD",1768308604861,3.95377373,3133.1,3132.6,0.9668448]
["bitfinex","ETHUSD",1768308605168,3.95377373,3133.1,3132.3,8.08507511]
["bitfinex","ETHUSD",1768308605169,3.95377373,3133.1,3132.4,4.15547304]
["bitfinex","ETHUSD",1768308605540,3.19177734,3133.1,3132.4,4.15547304]
["bitfinex","ETHUSD",1768308606168,3.19177734,3133.1,3132.5,0.9630401]
["bitfinex","ETHUSD",1768308607248,3.19177734,3133.1,3132.3,4.89260808]
["bitfinex","ETHUSD",1768308607249,7.30902974,3133.1,3132.3,0.9630401]
["bitfinex","ETHUSD",1768308607467,0.92547506,3133.0,3132.3,3.19245816]
["bitfinex","ETHUSD",1768308608176,0.92547506,3133.0,3132.2,4.89260808]
["bitfinex","ETHUSD",1768308608177,0.92547506,3133.0,3132.4,3.19243389]
["bitfinex","ETHUSD",1768308608346,0.92547506,3133.0,3132.8,0.002]
["bitfinex","ETHUSD",1768308608548,0.92547506,3133.0,3132.4,3.19243389]
["bitfinex","ETHUSD",1768308608549,0.92547506,3132.9,3132.4,3.19243389]
["bitfinex","ETHUSD",1768308608747,3.19177734,3133.1,3132.5,0.002]
["bitfinex","ETHUSD",1768308609275,3.19177734,3133.1,3132.5,0.9650401]
["bitfinex","ETHUSD",1768308614398,4.11814768,3133.2,3132.5,4.15734252]
["bitfinex","ETHUSD",1768308614569,0.252,3133.2,3132.6,0.9630401]
["bitfinex","ETHUSD",1768308615170,3.19263463,3133.2,3132.6,0.9630401]
["bitfinex","ETHUSD",1768308620473,3.85615203,3133.2,3132.6,0.9630401]
["bitfinex","ETHUSD",1768308621609,0.001,3132.9,3132.6,0.9630401]
["bitfinex","ETHUSD",1768308623313,0.001,3132.9,3132.7,0.9384615]
["bitfinex","ETHUSD",1768308623716,4.89260808,3133.6,3132.6,4.89260808]
["bitfinex","ETHUSD",1768308623717,0.97094624,3133.8,3132.9,0.9384615]
["bitfinex","ETHUSD",1768308623899,0.97094624,3133.8,3133.1,5.83106958]
["bitfinex","ETHUSD",1768308623900,3.19112772,3133.7,3133.1,5.83106958]
["bitfinex","ETHUSD",1768308624102,0.251,3133.6,3133.1,5.83106958]
["bitfinex","ETHUSD",1768308627310,0.251,3133.6,3133.1,0.9384615]
["bitfinex","ETHUSD",1768308627905,3.44224363,3133.6,3133.1,0.9384615]
["bitfinex","ETHUSD",1768308628585,3.19124363,3133.6,3133.1,0.9384615]
["bitfinex","ETHUSD",1768308629621,6.38223612,3133.7,3132.9,0.9384615]
["bitfinex","ETHUSD",1768308633232,0.001,3133.4,3132.9,0.9384615]
["bitfinex","ETHUSD",1768308634633,0.001,3133.4,3132.9,4.13037196]
["bitfinex","ETHUSD",1768308634835,0.001,3133.4,3133.0,0.96055187]
["bitfinex","ETHUSD",1768308636454,0.001,3133.4,3133.0,4.15234618]
["bitfinex","ETHUSD",1768308638948,0.001,3133.4,3133.1,0.96055187]
["bitfinex","ETHUSD",1768308639146,0.001,3133.4,3133.2,1.37578649]
["bitfinex","ETHUSD",1768308639720,0.001,3133.4,3133.2,0.41523462]
["bitfinex","ETHUSD",1768308642309,0.001,3133.4,3133.2,1.37578649]
["bitfinex","ETHUSD",1768308643346,0.001,3133.4,3133.2,0.41523462]
["bitfinex","ETHUSD",1768308643655,0.001,3133.4,3133.0,4.15233744]
["bitfinex","ETHUSD",1768308649344,0.001,3133.4,3133.1,0.96055187]
["bitfinex","ETHUSD",1768308651758,0.001,3133.4,3133.0,3.19178557]
["bitfinex","ETHUSD",1768308653357,0.001,3133.4,3133.1,3.19172177]
["bitfinex","ETHUSD",1768308653560,0.001,3133.4,3133.0,4.15238078]
["bitfinex","ETHUSD",1768308660347,0.001,3133.4,3132.9,3.19187889]
["bitfinex","ETHUSD",1768308660538,0.001,3133.4,3133.0,3.1918111]
["bitfinex","ETHUSD",1768308663369,0.001,3133.4,3132.9,3.19187691]
["bitfinex","ETHUSD",1768308668248,0.001,3133.4,3133.2,0.002]
["bitfinex","ETHUSD",1768308687281,0.001,3133.4,3133.2,0.93109287]
["bitfinex","ETHUSD",1768308687987,0.001,3133.4,3133.2,0.002]
["bitfinex","ETHUSD",1768308691696,6.38412089,3133.8,3133.3,4.89155834]
["bitfinex","ETHUSD",1768308691697,0.90380965,3133.8,3133.3,4.89155834]
["bitfinex","ETHUSD",1768308691887,0.002,3133.8,3133.4,4.89155834]
["bitfinex","ETHUSD",1768308692201,0.002,3133.8,3132.0,0.002]
["bitfinex","ETHUSD",1768308692202,0.90180965,3132.9,3132.0,0.002]
["bitfinex","ETHUSD",1768308692381,0.251,3132.9,3132.4,4.89155834]
["bitfinex","ETHUSD",1768308692586,0.90180965,3133.2,3132.6,4.89155834]
["bitfinex","ETHUSD",1768308692786,1.15280965,3133.2,3132.6,4.89155834]
["bitfinex","ETHUSD",1768308693098,0.90180965,3133.1,3132.6,4.89155834]
["bitfinex","ETHUSD",1768308693298,0.90180965,3133.1,3132.4,5.85257561]
["bitfinex","ETHUSD",1768308693525,0.90180965,3133.3,3132.6,4.89155834]
["bitfinex","ETHUSD",1768308693706,4.09343223,3133.3,3132.6,4.89155834]
["bitfinex","ETHUSD",1768308693877,0.251,3133.2,3132.6,4.89155834]
["bitfinex","ETHUSD",1768308694205,1.15280965,3133.2,3132.6,4.89155834]
["bitfinex","ETHUSD",1768308695405,1.15280965,3133.2,3132.5,3.19233623]
["bitfinex","ETHUSD",1768308695798,4.34444777,3133.2,3132.5,3.19233623]
["bitfinex","ETHUSD",1768308696408,4.34444777,3133.2,3132.5,3.22425961]
["bitfinex","ETHUSD",1768308696706,4.34444777,3133.2,3132.5,3.19233623]
["bitfinex","ETHUSD",1768308697610,4.09344777,3133.2,3132.5,3.19233623]
["bitfinex","ETHUSD",1768308698680,0.93927465,3133.1,3132.5,3.19233623]
["bitfinex","ETHUSD",1768308699805,0.93927465,3133.1,3132.3,3.19245779]
["bitfinex","ETHUSD",1768308699806,0.93927465,3133.0,3132.3,3.19245779]
["bitfinex","ETHUSD",1768308701801,0.93927465,3133.0,3132.2,6.38526559]
["bitfinex","ETHUSD",1768308703482,0.93927465,3133.0,3132.2,7.28537089]
["bitfinex","ETHUSD",1768308703682,0.001,3132.9,3132.2,7.28537089]
["bitfinex","ETHUSD",1768308705209,0.001,3132.9,3132.3,0.251]
["bitfinex","ETHUSD",1768308709086,0.001,3132.9,3132.4,3.1924403]
["bitfinex","ETHUSD",1768308714423,0.93927465,3132.4,3131.7,3.19310018]
["bitfinex","ETHUSD",1768308714604,1.52235795,3132.3,3131.6,3.4462022]
["bitfinex","ETHUSD",1768308714806,0.93927465,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1768308715212,0.93927465,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1768308715723,1.52235795,3131.9,3131.6,0.002]
["bitfinex","ETHUSD",1768308718194,4.71537057,3131.9,3131.6,0.002]
["bitfinex","ETHUSD",1768308718828,4.71537057,3131.9,3131.2,0.30692184]
["bitfinex","ETHUSD",1768308719017,4.71537057,3131.9,3130.8,0.16239318]
["bitfinex","ETHUSD",1768308719018,5.83083299,3131.5,3130.8,0.16239318]
["bitfinex","ETHUSD",1768308719215,0.93927465,3131.5,3130.8,1.31349848]
["bitfinex","ETHUSD",1768308719419,0.93927465,3131.5,3130.8,1.1511053]
["bitfinex","ETHUSD",1768308719895,0.93927465,3131.8,3131.1,3.19375047]
["bitfinex","ETHUSD",1768308720098,3.77609592,3131.9,3131.1,0.9001053]
["bitfinex","ETHUSD",1768308720099,6.96910854,3131.9,3131.1,0.9001053]
["bitfinex","ETHUSD",1768308720329,0.93927465,3131.8,3130.8,5.14255834]
["bitfinex","ETHUSD",1768308720530,0.93927465,3131.8,3130.9,0.9001053]
["bitfinex","ETHUSD",1768308722217,3.19315387,3131.7,3131.0,4.89155834]
["bitfinex","ETHUSD",1768308722422,3.19315387,3131.7,3131.1,0.9001053]
["bitfinex","ETHUSD",1768308724933,3.77603649,3131.9,3131.2,5.80830098]
["bitfinex","ETHUSD",1768308725131,3.77603649,3131.9,3131.3,0.251]
["bitfinex","ETHUSD",1768308725932,6.96898968,3131.9,3131.3,0.251]
["bitfinex","ETHUSD",1768308727809,6.96898968,3131.9,3131.4,0.002]
["bitfinex","ETHUSD",1768308729434,3.77603649,3131.9,3131.4,0.002]
["bitfinex","ETHUSD",1768308730136,3.80795289,3131.9,3131.4,0.002]
["bitfinex","ETHUSD",1768308730439,7.00090608,3131.9,3131.4,0.002]
["bitfinex","ETHUSD",1768308730635,6.96898968,3131.9,3131.4,0.002]
["bitfinex","ETHUSD",1768308732136,7.87628645,3131.9,3131.4,0.002]
["bitfinex","ETHUSD",1768308732827,0.78762865,3131.8,3131.4,0.002]
["bitfinex","ETHUSD",1768308735534,3.9807651,3131.8,3131.4,0.002]
["bitfinex","ETHUSD",1768308736323,7.17390155,3131.8,3131.4,0.002]
["bitfinex","ETHUSD",1768308736932,3.9807651,3131.8,3131.4,0.002]
["bitfinex","ETHUSD",1768308738115,7.17390155,3131.8,3131.4,0.002]
["bitfinex","ETHUSD",1768308738920,8.12144912,3131.8,3131.4,0.002]
["bitfinex","ETHUSD",1768308739708,0.001,3131.6,3131.4,0.002]
["bitfinex","ETHUSD",1768308748875,0.94754757,3132.2,3131.4,10.70685984]
["bitfinex","ETHUSD",1768308749186,4.14023974,3132.2,3131.7,4.89155834]
["bitfinex","ETHUSD",1768308749327,4.14023974,3132.2,3131.8,0.251]
["bitfinex","ETHUSD",1768308749638,0.94754757,3132.1,3131.8,0.251]
["bitfinex","ETHUSD",1768308750566,3.19245074,3132.4,3131.8,0.251]
["bitfinex","ETHUSD",1768308750567,0.94754757,3132.4,3132.0,4.89531201]
["bitfinex","ETHUSD",1768308750722,0.94854757,3132.6,3132.0,4.89531201]
["bitfinex","ETHUSD",1768308750923,4.14082103,3132.6,3132.0,4.89531201]
["bitfinex","ETHUSD",1768308751274,0.94854757,3132.6,3132.0,4.89531201]
["bitfinex","ETHUSD",1768308751468,0.94854757,3132.6,3132.1,0.42021949]
["bitfinex","ETHUSD",1768308751969,4.14078905,3132.6,3132.1,0.42021949]
["bitfinex","ETHUSD",1768308752481,0.94854757,3132.6,3132.1,0.42021949]
["bitfinex","ETHUSD",1768308756076,4.14078633,3132.6,3132.1,0.42021949]
["bitfinex","ETHUSD",1768308762855,0.001,3132.3,3132.1,0.42021949]
["bitfinex","ETHUSD",1768308763056,0.92366554,3132.5,3132.1,0.42021949]
["bitfinex","ETHUSD",1768308763255,3.19323876,3132.6,3132.1,0.42021949]
["bitfinex","ETHUSD",1768308768614,0.92466554,3132.6,3132.1,0.42021949]
["bitfinex","ETHUSD",1768308769869,0.92466554,3132.6,3132.2,0.34442403]
["bitfinex","ETHUSD",1768308770067,0.92466554,3132.6,3132.3,0.251]
["bitfinex","ETHUSD",1768308770573,3.19233838,3132.5,3132.3,0.251]
["bitfinex","ETHUSD",1768308771070,4.11600392,3132.5,3132.3,0.251]
["bitfinex","ETHUSD",1768308771286,3.19233838,3132.5,3132.3,0.251]
["bitfinex","ETHUSD",1768308771486,3.19328789,3132.6,3132.3,0.251]
["bitfinex","ETHUSD",1768308772698,0.001,3132.6,3132.3,0.251]
["bitfinex","ETHUSD",1768308775284,0.001,3132.6,3131.9,4.10424204]
["bitfinex","ETHUSD",1768308775486,0.001,3132.6,3132.0,0.6614242]
["bitfinex","ETHUSD",1768308776896,0.92466554,3132.6,3132.0,0.4104242]
["bitfinex","ETHUSD",1768308777104,0.92466554,3132.6,3132.1,0.251]
["bitfinex","ETHUSD",1768308778399,4.11699063,3132.6,3132.1,0.251]
["bitfinex","ETHUSD",1768308779103,4.11699063,3132.6,3132.2,0.251]
["bitfinex","ETHUSD",1768308782781,0.95558194,3132.5,3131.6,3.1932007]
["bitfinex","ETHUSD",1768308782977,0.95558194,3132.5,3131.7,0.251]
["bitfinex","ETHUSD",1768308783177,0.92366554,3132.4,3131.7,0.251]
["bitfinex","ETHUSD",1768308783374,0.92366554,3132.4,3131.6,4.10454529]
["bitfinex","ETHUSD",1768308783585,0.92366554,3132.4,3131.8,0.251]
["bitfinex","ETHUSD",1768308784208,0.92366554,3132.4,3131.8,3.44405053]
["bitfinex","ETHUSD",1768308785499,4.11612326,3132.4,3131.8,0.251]
["bitfinex","ETHUSD",1768308786585,4.11612326,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1768308786781,0.001,3132.3,3132.1,0.002]
["bitfinex","ETHUSD",1768308788481,0.92100947,3132.3,3132.1,0.002]
["bitfinex","ETHUSD",1768308789610,0.92100947,3132.3,3132.2,0.251]
["bitfinex","ETHUSD",1768308789915,0.92100947,3132.3,3132.1,0.002]
["bitfinex","ETHUSD",1768308789916,0.92000947,3132.2,3132.1,0.002]
["bitfinex","ETHUSD",1768308790105,0.92000947,3132.2,3132.1,0.253]
["bitfinex","ETHUSD",1768308801691,0.001,3132.3,3132.1,0.253]
["bitfinex","ETHUSD",1768308804225,0.96124685,3132.3,3132.1,0.253]
["bitfinex","ETHUSD",1768308805526,0.001,3132.3,3132.1,0.253]
["bitfinex","ETHUSD",1768308808113,0.001,3132.3,3132.2,0.251]
["bitfinex","ETHUSD",1768308811534,0.96124685,3132.3,3132.2,0.251]
["bitfinex","ETHUSD",1768308812311,0.001,3132.3,3132.2,0.251]
["bitfinex","ETHUSD",1768308816746,4.1128449,3132.5,3132.2,0.251]
["bitfinex","ETHUSD",1768308817060,3.19242419,3132.5,3132.2,0.251]
["bitfinex","ETHUSD",1768308819359,6.38484838,3132.5,3132.2,0.251]
["bitfinex","ETHUSD",1768308819539,3.19242419,3132.5,3132.2,0.251]
["bitfinex","ETHUSD",1768308819940,4.11367313,3132.6,3132.2,0.251]
["bitfinex","ETHUSD",1768308820142,4.14558953,3132.6,3132.2,0.251]
["bitfinex","ETHUSD",1768308820552,0.0329164,3132.6,3132.3,0.91656883]
["bitfinex","ETHUSD",1768308820753,0.0329164,3132.6,3132.2,0.251]
["bitfinex","ETHUSD",1768308820754,0.001,3132.6,3132.2,0.251]
["bitfinex","ETHUSD",1768308821245,0.001,3132.6,3132.3,0.91656883]
["bitfinex","ETHUSD",1768308823743,0.001,3132.6,3132.2,3.4436308]
["bitfinex","ETHUSD",1768308823949,0.00081654,3132.8,3132.5,3.19233838]
["bitfinex","ETHUSD",1768308824249,0.001,3132.9,3132.6,4.89539185]
["bitfinex","ETHUSD",1768308824468,4.89539185,3134.4,3133.2,4.89539185]
["bitfinex","ETHUSD",1768308824469,0.92242071,3133.8,3133.2,4.89539185]
["bitfinex","ETHUSD",1768308824641,3.19306167,3133.8,3133.3,0.251]
["bitfinex","ETHUSD",1768308825364,8.0349805,3133.8,3133.3,0.251]
["bitfinex","ETHUSD",1768308825943,0.0319164,3133.7,3133.3,0.251]
["bitfinex","ETHUSD",1768308826140,3.19121776,3133.6,3133.3,0.251]
["bitfinex","ETHUSD",1768308826339,3.19116288,3133.7,3133.3,0.251]
["bitfinex","ETHUSD",1768308826729,3.92349456,3133.8,3133.3,0.251]
["bitfinex","ETHUSD",1768308827972,7.11455267,3133.8,3133.3,0.251]
["bitfinex","ETHUSD",1768308828262,12.00994452,3133.8,3133.3,0.251]
["bitfinex","ETHUSD",1768308829065,12.93036523,3133.8,3133.3,0.251]
["bitfinex","ETHUSD",1768308829428,1.32495292,3133.7,3133.3,0.18220452]
["bitfinex","ETHUSD",1768308829833,0.92042071,3133.6,3133.3,0.18220452]
["bitfinex","ETHUSD",1768308830043,1.32495292,3133.7,3133.3,0.18220452]
["bitfinex","ETHUSD",1768308830664,3.19121776,3133.6,3133.3,0.18220452]
["bitfinex","ETHUSD",1768308833175,0.001,3133.5,3133.3,0.18220452]
["bitfinex","ETHUSD",1768308833576,3.19237244,3133.5,3133.3,0.18220452]
["bitfinex","ETHUSD",1768308835669,0.001,3133.5,3132.9,0.91656883]
["bitfinex","ETHUSD",1768308835968,0.001,3133.5,3133.0,0.251]
["bitfinex","ETHUSD",1768308836847,0.92142071,3133.5,3132.7,4.10866995]
["bitfinex","ETHUSD",1768308837174,0.95233711,3133.4,3132.8,0.251]
["bitfinex","ETHUSD",1768308837344,2.17545356,3133.4,3132.9,0.251]
["bitfinex","ETHUSD",1768308838140,5.36697076,3133.4,3132.9,0.251]
["bitfinex","ETHUSD",1768308838551,0.92042071,3133.3,3132.9,0.251]
["bitfinex","ETHUSD",1768308838751,4.44655005,3133.4,3132.9,0.251]
["bitfinex","ETHUSD",1768308839172,8.55848796,3133.4,3133.0,0.251]
["bitfinex","ETHUSD",1768308839382,0.92042071,3133.2,3132.5,0.91656883]
["bitfinex","ETHUSD",1768308839682,0.92042071,3133.2,3132.4,3.19240127]
["bitfinex","ETHUSD",1768308839683,5.81581256,3132.9,3132.1,0.91856883]
["bitfinex","ETHUSD",1768308839843,0.92042071,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768308840053,0.92042071,3132.8,3132.2,0.251]
["bitfinex","ETHUSD",1768308840282,4.11255529,3132.7,3132.2,0.251]
["bitfinex","ETHUSD",1768308840486,3.19207835,3132.8,3132.2,0.251]
["bitfinex","ETHUSD",1768308841187,4.11249906,3132.8,3132.3,0.251]
["bitfinex","ETHUSD",1768308843892,0.92042071,3132.8,3132.3,0.251]
["bitfinex","ETHUSD",1768308844101,4.11246601,3132.8,3132.3,0.251]
["bitfinex","ETHUSD",1768308844993,4.11246601,3132.8,3132.6,0.001]
["bitfinex","ETHUSD",1768308845290,4.84290254,3132.8,3132.6,0.001]
["bitfinex","ETHUSD",1768308849490,3.92248183,3132.8,3132.6,0.001]
["bitfinex","ETHUSD",1768308855294,3.95439823,3132.8,3132.6,0.001]
["bitfinex","ETHUSD",1768308857295,0.92737793,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1768308859177,4.11951251,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1768308859697,3.19213458,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1768308860466,4.11951251,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1768308860671,3.19213458,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1768308861207,0.92737793,3132.6,3132.3,0.251]
["bitfinex","ETHUSD",1768308861411,0.92737793,3132.6,3132.3,3.44352296]
["bitfinex","ETHUSD",1768308861784,0.51961014,3132.6,3132.3,3.44352296]
["bitfinex","ETHUSD",1768308861992,3.19193195,3132.9,3132.3,3.44352296]
["bitfinex","ETHUSD",1768308862206,0.92737793,3132.8,3132.6,0.02759772]
["bitfinex","ETHUSD",1768308863282,3.19176596,3133.1,3132.6,0.02759772]
["bitfinex","ETHUSD",1768308866781,0.92737793,3133.0,3132.6,0.02759772]
["bitfinex","ETHUSD",1768308867898,0.92737793,3132.9,3132.6,0.02759772]
["bitfinex","ETHUSD",1768308868208,0.92737793,3132.9,3132.7,0.251]
["bitfinex","ETHUSD",1768308868791,3.19303268,3132.8,3132.7,0.251]
["bitfinex","ETHUSD",1768308869713,0.001,3132.8,3132.7,0.251]
["bitfinex","ETHUSD",1768308870493,0.001,3132.8,3132.6,0.27859772]
["bitfinex","ETHUSD",1768308870794,0.92837793,3132.8,3132.5,0.251]
["bitfinex","ETHUSD",1768308870994,3.19213458,3132.7,3132.5,0.251]
["bitfinex","ETHUSD",1768308872424,4.12044129,3132.8,3132.5,0.251]
["bitfinex","ETHUSD",1768308873287,0.001,3132.8,3132.5,0.251]
["bitfinex","ETHUSD",1768308873617,0.001,3132.8,3132.6,0.90634744]
["bitfinex","ETHUSD",1768308879324,0.001,3132.8,3132.6,3.19220739]
["bitfinex","ETHUSD",1768308879524,3.19163441,3133.2,3132.6,1.37711343]
["bitfinex","ETHUSD",1768308879731,3.19163441,3133.2,3132.6,0.94214698]
["bitfinex","ETHUSD",1768308880028,3.19163441,3133.2,3132.5,3.47521303]
["bitfinex","ETHUSD",1768308880725,3.19163441,3133.2,3132.5,4.38543663]
["bitfinex","ETHUSD",1768308882128,4.13531826,3133.2,3132.5,4.38543663]
["bitfinex","ETHUSD",1768308882495,4.13531826,3133.2,3132.5,1.19314698]
["bitfinex","ETHUSD",1768308882728,4.13531826,3133.2,3132.5,0.251]
["bitfinex","ETHUSD",1768308885832,7.32695267,3133.2,3132.5,0.251]
["bitfinex","ETHUSD",1768308886132,0.94368385,3133.1,3132.5,0.251]
["bitfinex","ETHUSD",1768308887106,4.135504,3133.1,3132.3,0.94214698]
["bitfinex","ETHUSD",1768308887306,0.97560025,3133.0,3132.4,0.251]
["bitfinex","ETHUSD",1768308889334,0.94368385,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768308889525,0.97560025,3132.8,3132.2,0.251]
["bitfinex","ETHUSD",1768308889726,0.97560025,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1768308890035,0.97560025,3132.8,3132.1,0.253]
["bitfinex","ETHUSD",1768308890236,0.97560025,3132.8,3132.1,3.44570629]
["bitfinex","ETHUSD",1768308891036,0.94368385,3132.8,3132.1,3.44570629]
["bitfinex","ETHUSD",1768308891737,4.16767513,3132.8,3132.1,3.44570629]
["bitfinex","ETHUSD",1768308892138,0.94368385,3132.8,3132.1,3.44570629]
["bitfinex","ETHUSD",1768308892441,0.001,3132.7,3132.1,3.44570629]
["bitfinex","ETHUSD",1768308892802,0.001,3132.7,3132.1,6.63845237]
["bitfinex","ETHUSD",1768308894010,0.001,3132.7,3132.1,6.38745237]
["bitfinex","ETHUSD",1768308894211,0.001,3132.7,3132.1,6.63845237]
["bitfinex","ETHUSD",1768308895639,0.001,3132.7,3132.2,0.94214698]
["bitfinex","ETHUSD",1768308896205,0.001,3132.7,3132.3,3.19254222]
["bitfinex","ETHUSD",1768308897323,0.94468385,3132.7,3132.2,3.19258869]
["bitfinex","ETHUSD",1768308898244,0.001,3132.7,3132.2,3.19258869]
["bitfinex","ETHUSD",1768308899117,0.001,3132.7,3132.2,3.19261954]
["bitfinex","ETHUSD",1768308901516,0.001,3132.7,3132.1,4.38786155]
["bitfinex","ETHUSD",1768308901840,0.97660025,3132.7,3132.1,0.253]
["bitfinex","ETHUSD",1768308902148,0.94468385,3132.7,3132.1,0.253]
["bitfinex","ETHUSD",1768308903659,0.94368385,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768308903949,0.94368385,3132.3,3132.1,0.002]
["bitfinex","ETHUSD",1768308904149,0.94368385,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1768308904443,0.94368385,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1768308904942,0.94368385,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1768308906545,0.93919133,3132.1,3131.8,0.002]
["bitfinex","ETHUSD",1768308906847,1.67163929,3132.1,3131.8,0.002]
["bitfinex","ETHUSD",1768308907536,0.73244796,3132.1,3131.8,0.002]
["bitfinex","ETHUSD",1768308907741,3.19264414,3132.2,3131.8,0.99469992]
["bitfinex","ETHUSD",1768308908424,3.22447528,3132.3,3131.8,0.99469992]
["bitfinex","ETHUSD",1768308908619,3.64119293,3132.4,3131.8,0.99469992]
["bitfinex","ETHUSD",1768308910769,6.83368579,3132.4,3131.8,0.99469992]
["bitfinex","ETHUSD",1768308910973,0.68336858,3132.3,3131.8,0.99469992]
["bitfinex","ETHUSD",1768308911154,0.71528498,3132.3,3131.8,0.99469992]
["bitfinex","ETHUSD",1768308913336,3.19264414,3132.2,3131.8,0.99469992]
["bitfinex","ETHUSD",1768308913652,6.38528828,3132.2,3131.8,0.002]
["bitfinex","ETHUSD",1768308913833,3.19264414,3132.2,3131.8,0.002]
["bitfinex","ETHUSD",1768308914034,4.03509891,3132.2,3131.8,0.002]
["bitfinex","ETHUSD",1768308917365,8.19872645,3132.2,3131.8,0.002]
["bitfinex","ETHUSD",1768308918779,5.00608231,3132.2,3131.8,0.002]
["bitfinex","ETHUSD",1768308921375,4.03509891,3132.2,3131.8,0.002]
["bitfinex","ETHUSD",1768308922265,0.84245477,3132.2,3131.8,0.92405993]
["bitfinex","ETHUSD",1768308922460,3.60927323,3132.4,3131.8,0.92405993]
["bitfinex","ETHUSD",1768308922669,6.80176279,3132.4,3131.8,0.92405993]
["bitfinex","ETHUSD",1768308922981,3.60927323,3132.4,3131.8,0.92405993]
["bitfinex","ETHUSD",1768308923136,3.19248956,3132.4,3131.8,0.92405993]
["bitfinex","ETHUSD",1768308923482,3.19237481,3132.5,3131.8,0.92405993]
["bitfinex","ETHUSD",1768308925086,3.19237481,3132.5,3131.8,4.11710721]
["bitfinex","ETHUSD",1768308925267,3.19317284,3132.7,3131.9,0.92205993]
["bitfinex","ETHUSD",1768308925457,3.22508924,3132.7,3131.9,0.92205993]
["bitfinex","ETHUSD",1768308925642,0.9709834,3132.6,3131.8,3.19504728]
["bitfinex","ETHUSD",1768308925842,3.22508924,3132.7,3131.9,0.92205993]
["bitfinex","ETHUSD",1768308926304,4.19607264,3132.7,3131.9,0.92205993]
["bitfinex","ETHUSD",1768308926480,0.001,3132.7,3132.1,0.92205993]
["bitfinex","ETHUSD",1768308926976,0.001,3132.7,3132.2,0.92205993]
["bitfinex","ETHUSD",1768308927566,0.001,3132.3,3132.2,0.92205993]
["bitfinex","ETHUSD",1768308927770,0.001,3132.7,3132.2,0.92205993]
["bitfinex","ETHUSD",1768308928782,0.001,3132.7,3132.2,4.1146589]
["bitfinex","ETHUSD",1768308928980,0.253,3133.3,3132.4,4.89446277]
["bitfinex","ETHUSD",1768308929182,0.9709834,3133.2,3132.4,4.89446277]
["bitfinex","ETHUSD",1768308929871,0.9709834,3133.2,3132.4,5.8165227]
["bitfinex","ETHUSD",1768308930286,0.9709834,3133.2,3132.5,0.92205993]
["bitfinex","ETHUSD",1768308930652,3.44456902,3133.3,3132.6,0.92205993]
["bitfinex","ETHUSD",1768308931488,3.44456902,3133.3,3132.7,0.92205993]
["bitfinex","ETHUSD",1768308932188,0.0319164,3133.2,3132.5,0.92205993]
["bitfinex","ETHUSD",1768308932993,3.19172704,3133.1,3132.5,0.92205993]
["bitfinex","ETHUSD",1768308933997,4.16271044,3133.1,3132.4,0.251]
["bitfinex","ETHUSD",1768308934561,4.16271044,3133.1,3132.4,1.17305993]
["bitfinex","ETHUSD",1768308935407,0.97731248,3132.9,3132.2,0.9884766]
["bitfinex","ETHUSD",1768308935558,0.97731248,3132.7,3131.8,0.002]
["bitfinex","ETHUSD",1768308935761,4.92404692,3132.8,3131.8,0.002]
["bitfinex","ETHUSD",1768308935762,0.97731248,3132.5,3131.8,0.002]
["bitfinex","ETHUSD",1768308936193,5.869443,3132.4,3131.8,0.002]
["bitfinex","ETHUSD",1768308936391,0.97731248,3132.1,3131.8,0.002]
["bitfinex","ETHUSD",1768308937981,3.19284802,3132.0,3131.8,0.002]
["bitfinex","ETHUSD",1768308938196,6.38569604,3132.0,3131.8,0.002]
["bitfinex","ETHUSD",1768308938392,3.19284802,3132.0,3131.8,0.002]
["bitfinex","ETHUSD",1768308941102,0.001,3132.1,3131.8,0.002]
["bitfinex","ETHUSD",1768308944508,0.001,3132.1,3131.8,5.88260712]
["bitfinex","ETHUSD",1768308944807,0.001,3132.1,3131.8,4.89413052]
["bitfinex","ETHUSD",1768308946412,0.001,3132.1,3131.8,5.88260712]
["bitfinex","ETHUSD",1768308948711,0.97731248,3132.5,3132.0,4.89213052]
["bitfinex","ETHUSD",1768308948910,7.40731248,3132.7,3132.0,4.89213052]
["bitfinex","ETHUSD",1768308949810,3.19232431,3132.6,3132.0,5.88060712]
["bitfinex","ETHUSD",1768308950511,3.19232431,3132.6,3132.0,0.9884766]
["bitfinex","ETHUSD",1768308951206,3.19232431,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1768308952521,0.97731248,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1768308952729,0.97731248,3132.2,3131.8,0.002]
["bitfinex","ETHUSD",1768308952910,4.17005856,3132.1,3131.8,0.002]
["bitfinex","ETHUSD",1768308953306,0.97731248,3132.1,3131.8,0.002]
["bitfinex","ETHUSD",1768308955500,4.17007561,3132.1,3131.4,4.1839258]
["bitfinex","ETHUSD",1768308955699,0.97731248,3132.0,3131.4,0.002]
["bitfinex","ETHUSD",1768308956337,0.97731248,3132.0,3131.4,3.19544729]
["bitfinex","ETHUSD",1768308956628,0.97731248,3132.0,3131.4,0.002]
["bitfinex","ETHUSD",1768308957326,0.97731248,3131.9,3131.4,0.002]
["bitfinex","ETHUSD",1768308957909,3.19278424,3132.1,3131.4,0.002]
["bitfinex","ETHUSD",1768308958227,3.19278424,3132.1,3131.4,0.9904766]
["bitfinex","ETHUSD",1768308958733,3.19264414,3132.2,3131.4,4.18393121]
["bitfinex","ETHUSD",1768308958908,3.19264414,3132.2,3131.5,0.9884766]
["bitfinex","ETHUSD",1768308960633,6.38528828,3132.2,3131.5,0.9884766]
["bitfinex","ETHUSD",1768308960814,6.41720468,3132.2,3131.5,0.9884766]
["bitfinex","ETHUSD",1768308961539,0.97731248,3132.1,3131.4,0.002]
["bitfinex","ETHUSD",1768308961744,2.20597725,3132.1,3131.4,0.002]
["bitfinex","ETHUSD",1768308961899,5.9013594,3132.0,3131.4,0.002]
["bitfinex","ETHUSD",1768308962229,0.97731248,3132.0,3131.4,0.002]
["bitfinex","ETHUSD",1768308962828,3.19294996,3131.9,3131.4,0.002]
["bitfinex","ETHUSD",1768308964010,4.17020664,3132.0,3131.8,0.002]
["bitfinex","ETHUSD",1768308964334,5.51857484,3132.0,3131.4,0.002]
["bitfinex","ETHUSD",1768308964540,4.17020664,3132.0,3131.5,0.002]
["bitfinex","ETHUSD",1768308964724,3.19289416,3132.0,3131.5,0.91152697]
["bitfinex","ETHUSD",1768308965317,3.19374608,3132.1,3131.5,0.91152697]
["bitfinex","ETHUSD",1768308967143,3.19374608,3132.1,3131.5,0.002]
["bitfinex","ETHUSD",1768308967144,0.97300742,3132.0,3131.5,0.002]
["bitfinex","ETHUSD",1768308967330,3.19374608,3132.1,3131.5,0.91152697]
["bitfinex","ETHUSD",1768308968027,0.97300742,3132.0,3131.5,0.002]
["bitfinex","ETHUSD",1768308968949,0.97300742,3131.9,3131.5,0.002]
["bitfinex","ETHUSD",1768308969109,2.20136207,3131.9,3131.5,0.002]
["bitfinex","ETHUSD",1768308969309,3.19305191,3131.8,3131.5,0.002]
["bitfinex","ETHUSD",1768308969504,5.4262764,3131.9,3131.5,0.002]
["bitfinex","ETHUSD",1768308969725,5.39436,3131.9,3131.5,0.002]
["bitfinex","ETHUSD",1768308970157,0.0319164,3131.8,3131.5,0.002]
["bitfinex","ETHUSD",1768308971808,4.42135049,3131.9,3131.5,0.002]
["bitfinex","ETHUSD",1768308973422,8.61927015,3131.9,3131.5,0.002]
["bitfinex","ETHUSD",1768308973740,1.35114007,3131.8,3131.5,0.002]
["bitfinex","ETHUSD",1768308975238,1.38305647,3131.8,3131.5,0.002]
["bitfinex","ETHUSD",1768308976558,3.19315387,3131.7,3131.5,0.002]
["bitfinex","ETHUSD",1768308977113,4.89213052,3131.6,3131.2,0.00081695]
["bitfinex","ETHUSD",1768308977313,2.08396937,3131.5,3131.2,0.00081695]
["bitfinex","ETHUSD",1768308978543,3.19345979,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1768308978851,3.19345979,3131.4,3131.0,0.00118305]
["bitfinex","ETHUSD",1768308979042,1.12784383,3131.5,3131.0,0.91470696]
["bitfinex","ETHUSD",1768308979043,4.32124699,3131.5,3131.0,0.91470696]
["bitfinex","ETHUSD",1768308979241,1.35214007,3131.8,3131.0,0.91470696]
["bitfinex","ETHUSD",1768308979546,1.35214007,3131.8,3131.3,0.91352391]
["bitfinex","ETHUSD",1768308979547,0.001,3131.8,3131.3,0.91352391]
["bitfinex","ETHUSD",1768308981655,0.95712554,3131.8,3131.1,0.251]
["bitfinex","ETHUSD",1768308982026,5.84825606,3131.7,3131.0,0.91470696]
["bitfinex","ETHUSD",1768308982227,0.95612554,3131.7,3131.0,0.91470696]
["bitfinex","ETHUSD",1768308983054,3.19325584,3131.6,3131.0,0.91470696]
["bitfinex","ETHUSD",1768308983754,0.001,3131.8,3131.1,0.91352391]
["bitfinex","ETHUSD",1768308984051,0.001,3131.8,3131.3,0.91352391]
["bitfinex","ETHUSD",1768308984458,3.19407245,3131.8,3131.3,0.91352391]
["bitfinex","ETHUSD",1768308985336,0.001,3131.8,3131.3,0.91352391]
["bitfinex","ETHUSD",1768308987755,4.89213052,3131.7,3131.0,0.00118305]
["bitfinex","ETHUSD",1768308987943,0.001,3131.5,3131.0,0.00118305]
["bitfinex","ETHUSD",1768308988760,0.001,3131.5,3131.0,4.1085723]
["bitfinex","ETHUSD",1768308989446,0.001,3131.5,3131.0,0.91470696]
["bitfinex","ETHUSD",1768308989861,0.001,3131.5,3131.0,4.10851589]
["bitfinex","ETHUSD",1768308990065,0.001,3131.5,3131.1,0.91352391]
["bitfinex","ETHUSD",1768308995652,0.001,3131.5,3131.0,0.00118305]
["bitfinex","ETHUSD",1768308996390,0.001,3131.5,3131.0,0.93225826]
["bitfinex","ETHUSD",1768308999082,0.001,3131.5,3131.1,0.93107521]
["bitfinex","ETHUSD",1768308999461,0.001,3131.5,3131.2,0.93107521]
["bitfinex","ETHUSD",1768309003184,0.001,3131.5,3131.1,0.93107521]
["bitfinex","ETHUSD",1768309005889,0.001,3131.5,3131.2,0.93107521]
["bitfinex","ETHUSD",1768309020900,0.001,3131.5,3131.3,0.93107521]
["bitfinex","ETHUSD",1768309021399,0.94875515,3131.8,3131.1,3.19371382]
["bitfinex","ETHUSD",1768309021604,0.94875515,3131.8,3131.2,0.31948969]
["bitfinex","ETHUSD",1768309022507,0.94875515,3131.8,3131.0,0.25218305]
["bitfinex","ETHUSD",1768309022808,4.89761903,3131.6,3131.0,0.00118305]
["bitfinex","ETHUSD",1768309023103,0.94875216,3131.5,3131.0,0.00118305]
["bitfinex","ETHUSD",1768309024381,3.19315387,3131.7,3131.0,0.93225826]
["bitfinex","ETHUSD",1768309024591,2.99e-06,3131.8,3131.1,4.12481545]
["bitfinex","ETHUSD",1768309024909,2.99e-06,3131.8,3131.2,1.34367506]
["bitfinex","ETHUSD",1768309026706,2.99e-06,3131.8,3131.2,0.41259985]
["bitfinex","ETHUSD",1768309027595,2.99e-06,3131.8,3131.0,0.9901109]
["bitfinex","ETHUSD",1768309027596,0.98758903,3131.8,3131.0,0.9901109]
["bitfinex","ETHUSD",1768309029134,7.37389378,3131.7,3131.0,0.9901109]
["bitfinex","ETHUSD",1768309030428,0.98758604,3131.6,3131.0,0.25218305]
["bitfinex","ETHUSD",1768309030602,0.98758604,3131.6,3131.0,0.00118305]
["bitfinex","ETHUSD",1768309031117,3.19335781,3131.5,3131.0,0.00118305]
["bitfinex","ETHUSD",1768309031286,3.19335781,3131.5,3131.0,0.34600343]
["bitfinex","ETHUSD",1768309031287,4.18094385,3131.5,3131.0,0.34600343]
["bitfinex","ETHUSD",1768309032401,4.18094385,3131.5,3131.0,0.00118305]
["bitfinex","ETHUSD",1768309034292,4.18194385,3131.5,3131.0,0.00118305]
["bitfinex","ETHUSD",1768309034725,0.98758604,3131.4,3131.0,0.00118305]
["bitfinex","ETHUSD",1768309036089,4.18106965,3131.4,3131.0,0.00118305]
["bitfinex","ETHUSD",1768309037124,0.98758604,3131.4,3131.0,0.00118305]
["bitfinex","ETHUSD",1768309037323,0.98758604,3131.4,3131.0,0.34600748]
["bitfinex","ETHUSD",1768309037525,4.18106411,3131.4,3131.0,0.34600748]
["bitfinex","ETHUSD",1768309037915,4.18106411,3131.4,3131.0,0.00118305]
["bitfinex","ETHUSD",1768309038729,0.98758604,3131.4,3131.0,0.00118305]
["bitfinex","ETHUSD",1768309039998,3.19441026,3131.5,3131.0,0.00118305]
["bitfinex","ETHUSD",1768309043728,3.19441026,3131.5,3131.0,0.9967198]
["bitfinex","ETHUSD",1768309043729,0.001,3131.5,3131.0,0.9967198]
["bitfinex","ETHUSD",1768309046008,2e-06,3131.5,3131.0,0.9967198]
["bitfinex","ETHUSD",1768309046215,2e-06,3131.5,3131.2,0.99553675]
["bitfinex","ETHUSD",1768309046578,2e-06,3131.5,3131.0,0.9967198]
["bitfinex","ETHUSD",1768309046903,2e-06,3131.5,3131.0,0.00118305]
["bitfinex","ETHUSD",1768309047435,2e-06,3131.5,3131.0,1.2477198]
["bitfinex","ETHUSD",1768309048643,2e-06,3131.5,3131.1,0.99553675]
["bitfinex","ETHUSD",1768309050535,2e-06,3131.5,3131.2,0.99553675]
["bitfinex","ETHUSD",1768309067260,2e-06,3131.5,3131.1,3.44472337]
["bitfinex","ETHUSD",1768309068055,2e-06,3131.5,3131.1,4.35514437]
["bitfinex","ETHUSD",1768309070060,2e-06,3131.5,3131.2,0.910421]
["bitfinex","ETHUSD",1768309071147,2e-06,3131.5,3131.1,8.34359328]
["bitfinex","ETHUSD",1768309071346,2e-06,3131.5,3131.1,9.25401428]
["bitfinex","ETHUSD",1768309071854,2e-06,3131.5,3131.1,4.35714437]
["bitfinex","ETHUSD",1768309074388,2e-06,3131.5,3131.2,0.910421]
["bitfinex","ETHUSD",1768309076339,2e-06,3131.5,3131.2,4.10401787]
["bitfinex","ETHUSD",1768309079066,2e-06,3131.5,3131.3,0.910421]
["bitfinex","ETHUSD",1768309079270,2e-06,3131.5,3131.4,0.41040179]
["bitfinex","ETHUSD",1768309082265,2e-06,3131.5,3131.4,0.41240179]
["bitfinex","ETHUSD",1768309085513,2.99e-06,3131.8,3131.6,4.89686991]
["bitfinex","ETHUSD",1768309085673,2.99e-06,3131.8,3131.5,0.99369188]
["bitfinex","ETHUSD",1768309087911,2.99e-06,3131.8,3131.5,4.18700057]
["bitfinex","ETHUSD",1768309088067,2.99e-06,3131.8,3131.7,0.99369188]
["bitfinex","ETHUSD",1768309092564,2.99e-06,3131.8,3131.6,0.35424173]
["bitfinex","ETHUSD",1768309092770,0.7648625,3132.1,3131.6,0.35424173]
["bitfinex","ETHUSD",1768309092973,0.92469864,3131.7,3131.4,0.002]
["bitfinex","ETHUSD",1768309094200,0.001,3131.5,3131.4,0.002]
["bitfinex","ETHUSD",1768309095176,0.92469864,3131.7,3131.4,0.002]
["bitfinex","ETHUSD",1768309095372,4.89686991,3132.6,3131.5,4.89686991]
["bitfinex","ETHUSD",1768309095599,0.90587025,3132.4,3131.5,4.89686991]
["bitfinex","ETHUSD",1768309096280,0.90587025,3132.4,3131.5,5.84430941]
["bitfinex","ETHUSD",1768309096475,0.90587025,3132.4,3131.5,0.9474395]
["bitfinex","ETHUSD",1768309098102,7.29095469,3132.3,3131.5,0.9474395]
["bitfinex","ETHUSD",1768309098411,7.29095469,3132.3,3131.5,4.14078201]
["bitfinex","ETHUSD",1768309098576,7.29095469,3132.3,3131.6,0.4142782]
["bitfinex","ETHUSD",1768309098971,7.29095469,3132.3,3131.6,1.3617177]
["bitfinex","ETHUSD",1768309101895,0.90587025,3132.2,3131.4,4.14285244]
["bitfinex","ETHUSD",1768309102084,0.90587025,3132.2,3131.4,0.002]
["bitfinex","ETHUSD",1768309102601,5.80274016,3132.2,3131.4,0.002]
["bitfinex","ETHUSD",1768309102914,0.90587025,3132.1,3131.4,0.002]
["bitfinex","ETHUSD",1768309103334,0.90587025,3132.1,3131.4,3.19545943]
["bitfinex","ETHUSD",1768309103526,0.90587025,3132.1,3131.5,3.51290185]
["bitfinex","ETHUSD",1768309103924,4.09861789,3132.1,3131.5,3.51290185]
["bitfinex","ETHUSD",1768309104133,0.90587025,3132.1,3131.5,3.51290185]
["bitfinex","ETHUSD",1768309104431,3.19268651,3132.2,3131.5,4.46034135]
["bitfinex","ETHUSD",1768309104944,4.09845085,3132.3,3131.5,4.46034135]
["bitfinex","ETHUSD",1768309105145,0.90587025,3132.9,3132.1,5.84430941]
["bitfinex","ETHUSD",1768309105327,0.90587025,3132.7,3132.0,0.251]
["bitfinex","ETHUSD",1768309106435,7.29034321,3132.6,3131.7,4.89886991]
["bitfinex","ETHUSD",1768309106624,7.29034321,3132.6,3131.7,0.98137103]
["bitfinex","ETHUSD",1768309106625,0.90587025,3132.5,3131.7,0.98137103]
["bitfinex","ETHUSD",1768309106926,0.90587025,3132.5,3131.8,0.251]
["bitfinex","ETHUSD",1768309107121,0.90587025,3132.5,3131.8,3.443999]
["bitfinex","ETHUSD",1768309107298,0.90587025,3132.5,3131.9,0.442537]
["bitfinex","ETHUSD",1768309107503,0.90587025,3132.5,3131.9,3.63547691]
["bitfinex","ETHUSD",1768309107903,4.0980538,3132.7,3131.9,4.58291641]
["bitfinex","ETHUSD",1768309108130,4.0980538,3132.7,3132.0,0.9474395]
["bitfinex","ETHUSD",1768309108451,3.19218355,3132.7,3132.0,0.9474395]
["bitfinex","ETHUSD",1768309108624,3.19203268,3132.8,3132.1,4.46226587]
["bitfinex","ETHUSD",1768309109543,7.28993561,3132.8,3132.1,1.26954602]
["bitfinex","ETHUSD",1768309110847,7.28993561,3132.8,3132.1,0.32210652]
["bitfinex","ETHUSD",1768309111722,0.90587025,3132.7,3132.1,0.32210652]
["bitfinex","ETHUSD",1768309113045,3.19223648,3132.6,3132.1,0.32210652]
["bitfinex","ETHUSD",1768309113615,0.90587025,3132.7,3132.1,0.32210652]
["bitfinex","ETHUSD",1768309113616,4.098052,3132.7,3132.1,0.32210652]
["bitfinex","ETHUSD",1768309113845,3.19218175,3132.7,3132.2,0.442537]
["bitfinex","ETHUSD",1768309114023,3.19218175,3132.7,3132.2,1.3899765]
["bitfinex","ETHUSD",1768309114448,3.19207465,3132.8,3132.2,1.3899765]
["bitfinex","ETHUSD",1768309115618,6.3841493,3132.8,3132.2,1.3899765]
["bitfinex","ETHUSD",1768309115954,6.3841493,3132.8,3132.2,0.442537]
["bitfinex","ETHUSD",1768309116156,7.28484773,3132.8,3132.0,0.9248493]
["bitfinex","ETHUSD",1768309116330,7.28484773,3132.8,3132.0,4.11767834]
["bitfinex","ETHUSD",1768309118533,0.001,3132.4,3132.0,4.11767834]
["bitfinex","ETHUSD",1768309118739,0.001,3132.4,3132.1,0.9248493]
["bitfinex","ETHUSD",1768309119048,3.44275091,3133.1,3132.4,0.9248493]
["bitfinex","ETHUSD",1768309119049,3.19088891,3133.1,3132.4,0.9248493]
["bitfinex","ETHUSD",1768309119656,6.41453235,3133.1,3132.4,0.9248493]
["bitfinex","ETHUSD",1768309120021,0.85725124,3133.0,3132.2,0.9248493]
["bitfinex","ETHUSD",1768309120222,0.85725124,3133.0,3132.3,1.33660742]
["bitfinex","ETHUSD",1768309121857,3.19193079,3132.9,3132.3,1.33660742]
["bitfinex","ETHUSD",1768309127334,3.19193079,3132.9,3132.3,0.41175812]
["bitfinex","ETHUSD",1768309129369,3.19193079,3132.9,3132.3,3.60429836]
["bitfinex","ETHUSD",1768309130068,0.85725124,3133.1,3132.4,0.9248493]
["bitfinex","ETHUSD",1768309130366,0.85725124,3133.1,3132.5,0.3528854]
["bitfinex","ETHUSD",1768309130866,0.001,3132.6,3132.5,0.3528854]
["bitfinex","ETHUSD",1768309131165,3.19182891,3133.0,3132.5,0.3528854]
["bitfinex","ETHUSD",1768309133965,0.85725124,3132.9,3132.2,1.1758493]
["bitfinex","ETHUSD",1768309135270,0.85725124,3132.9,3132.2,4.36848993]
["bitfinex","ETHUSD",1768309135470,3.19203268,3132.8,3132.2,4.36848993]
["bitfinex","ETHUSD",1768309136752,3.19203268,3132.8,3132.2,1.1758493]
["bitfinex","ETHUSD",1768309136958,3.19203268,3132.8,3132.3,0.43685151]
["bitfinex","ETHUSD",1768309137666,3.19193079,3132.9,3132.3,0.43685151]
["bitfinex","ETHUSD",1768309137972,4.04918203,3132.9,3132.3,0.43685151]
["bitfinex","ETHUSD",1768309139573,0.85725124,3132.6,3131.7,0.9268493]
["bitfinex","ETHUSD",1768309139754,7.241928,3132.5,3131.7,0.9268493]
["bitfinex","ETHUSD",1768309139960,0.85725124,3132.4,3131.7,0.9268493]
["bitfinex","ETHUSD",1768309140335,0.85725124,3132.4,3131.7,0.002]
["bitfinex","ETHUSD",1768309142256,3.19254222,3132.3,3131.7,0.002]
["bitfinex","ETHUSD",1768309143290,3.19254222,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1768309145693,6.38508444,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1768309148007,3.19254222,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1768309148193,0.001,3132.7,3132.3,0.90910442]
["bitfinex","ETHUSD",1768309148407,0.001,3132.7,3132.5,0.90910442]
["bitfinex","ETHUSD",1768309149486,3.03303813,3133.0,3132.6,0.90910442]
["bitfinex","ETHUSD",1768309149691,3.03203913,3133.0,3132.6,0.90910442]
["bitfinex","ETHUSD",1768309150086,6.38504662,3133.3,3132.6,0.90910442]
["bitfinex","ETHUSD",1768309150603,3.19352331,3133.3,3132.7,0.90910442]
["bitfinex","ETHUSD",1768309151467,0.002,3133.3,3132.9,0.90910442]
["bitfinex","ETHUSD",1768309152422,0.002,3133.3,3133.0,0.90910442]
["bitfinex","ETHUSD",1768309152604,0.002,3133.3,3132.7,3.19212741]
["bitfinex","ETHUSD",1768309153034,0.002,3133.3,3132.8,3.19198835]
["bitfinex","ETHUSD",1768309153197,0.85925124,3133.3,3132.8,3.19198835]
["bitfinex","ETHUSD",1768309154423,0.85925124,3133.3,3132.6,7.29354308]
["bitfinex","ETHUSD",1768309155429,0.002,3133.3,3132.7,0.90319785]
["bitfinex","ETHUSD",1768309157128,0.002,3133.3,3132.8,0.90319785]
["bitfinex","ETHUSD",1768309157330,0.001002,3133.3,3132.8,0.90319785]
["bitfinex","ETHUSD",1768309164068,0.001002,3133.3,3132.8,0.251]
["bitfinex","ETHUSD",1768309164665,0.001002,3133.3,3132.8,1.15419785]
["bitfinex","ETHUSD",1768309170008,0.001002,3133.3,3133.1,0.002]
["bitfinex","ETHUSD",1768309175916,0.001002,3133.3,3133.1,0.91761298]
["bitfinex","ETHUSD",1768309177325,0.001002,3133.3,3133.1,0.002]
["bitfinex","ETHUSD",1768309177738,0.69741511,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768309178039,0.69741511,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768309180110,3.88886249,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768309181422,0.002,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768309183626,0.002,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1768309200683,4.89377648,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1768309203110,3.19131961,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1768309203479,3.19326442,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1768309203679,8.0850409,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1768309204611,8.0850409,3133.6,3133.2,0.91561298]
["bitfinex","ETHUSD",1768309204612,11.27630532,3133.6,3133.2,0.91561298]
["bitfinex","ETHUSD",1768309206011,8.0850409,3133.6,3133.2,0.91561298]
["bitfinex","ETHUSD",1768309207113,4.89177648,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768309207313,8.0850409,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1768309207610,9.31021042,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768309208199,4.41843394,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768309208408,3.19326442,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768309209112,6.38452884,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768309210512,3.19326442,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768309213212,0.97350523,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1768309213613,3.19326442,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768309214230,11.27630532,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1768309215229,4.89177648,3133.3,3132.8,0.253]
["bitfinex","ETHUSD",1768309215592,4.89177648,3133.4,3132.9,0.99736571]
["bitfinex","ETHUSD",1768309217143,8.08328021,3133.4,3132.8,1.25036571]
["bitfinex","ETHUSD",1768309218142,12.23119407,3133.4,3132.8,0.253]
["bitfinex","ETHUSD",1768309218346,0.95641013,3133.3,3132.8,0.253]
["bitfinex","ETHUSD",1768309219247,0.95641013,3133.2,3132.8,0.253]
["bitfinex","ETHUSD",1768309219953,8.08320329,3133.4,3132.8,1.25036571]
["bitfinex","ETHUSD",1768309219954,3.19145996,3133.4,3132.8,1.25036571]
["bitfinex","ETHUSD",1768309220114,3.19145996,3133.4,3132.9,0.99736571]
["bitfinex","ETHUSD",1768309223952,3.19131961,3133.5,3132.9,0.99736571]
["bitfinex","ETHUSD",1768309224153,4.53711151,3133.5,3132.9,0.99736571]
["bitfinex","ETHUSD",1768309225555,4.53711151,3133.5,3132.9,0.98936572]
["bitfinex","ETHUSD",1768309229861,3.19131961,3133.5,3132.9,0.98936572]
["bitfinex","ETHUSD",1768309230759,3.19131961,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1768309230961,0.002,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1768309237235,0.002,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768309240466,0.002,3133.2,3132.8,0.94345097]
["bitfinex","ETHUSD",1768309243667,0.002,3133.2,3132.8,4.13546357]
["bitfinex","ETHUSD",1768309243851,0.002,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1768309249094,0.002,3133.2,3133.1,0.94245097]
["bitfinex","ETHUSD",1768309249448,0.002,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1768309258003,6.07377734,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768309258209,6.07377734,3133.2,3132.4,0.94145097]
["bitfinex","ETHUSD",1768309258509,0.002,3133.2,3132.5,0.94145097]
["bitfinex","ETHUSD",1768309259464,3.19365158,3133.2,3132.5,0.94145097]
["bitfinex","ETHUSD",1768309261297,3.19365158,3133.2,3132.6,0.94145097]
["bitfinex","ETHUSD",1768309262010,4.89214203,3133.0,3132.4,0.94145097]
["bitfinex","ETHUSD",1768309262202,7.04457703,3133.0,3132.3,0.002]
["bitfinex","ETHUSD",1768309262369,2.152435,3133.0,3132.3,0.002]
["bitfinex","ETHUSD",1768309262569,0.92863531,3133.0,3132.3,0.002]
["bitfinex","ETHUSD",1768309262769,0.92863531,3133.0,3132.3,0.94345097]
["bitfinex","ETHUSD",1768309263002,0.92863531,3133.0,3132.3,4.13595109]
["bitfinex","ETHUSD",1768309263294,4.12055403,3133.0,3132.3,4.13595109]
["bitfinex","ETHUSD",1768309264306,0.92863531,3133.0,3132.3,4.13595109]
["bitfinex","ETHUSD",1768309264610,3.19175724,3133.1,3132.4,0.94145097]
["bitfinex","ETHUSD",1768309265205,9.0144191,3133.2,3132.5,4.17178559]
["bitfinex","ETHUSD",1768309265596,9.0144191,3133.2,3132.5,0.97944721]
["bitfinex","ETHUSD",1768309267204,9.0144191,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1768309267906,8.08578379,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1768309268085,1.12773166,3133.1,3132.7,0.001]
["bitfinex","ETHUSD",1768309269875,4.31948152,3133.1,3132.7,0.001]
["bitfinex","ETHUSD",1768309270081,0.94332212,3133.0,3132.7,0.001]
["bitfinex","ETHUSD",1768309270278,0.94332212,3133.0,3132.3,0.002]
["bitfinex","ETHUSD",1768309270582,7.54314778,3133.1,3132.3,0.002]
["bitfinex","ETHUSD",1768309270583,5.83546415,3132.8,3132.3,0.002]
["bitfinex","ETHUSD",1768309270899,0.58673806,3132.7,3132.3,0.002]
["bitfinex","ETHUSD",1768309271103,1.53006018,3132.7,3132.3,0.002]
["bitfinex","ETHUSD",1768309272193,3.19223648,3132.6,3132.3,0.002]
["bitfinex","ETHUSD",1768309279397,4.17166155,3132.6,3132.3,0.002]
["bitfinex","ETHUSD",1768309279615,0.97942507,3132.5,3132.0,0.002]
["bitfinex","ETHUSD",1768309279827,0.97942507,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1768309280119,0.79505567,3132.5,3132.0,0.002]
["bitfinex","ETHUSD",1768309280502,0.79505567,3132.5,3132.0,0.95572823]
["bitfinex","ETHUSD",1768309280703,3.19223648,3132.6,3132.0,0.95572823]
["bitfinex","ETHUSD",1768309288822,6.38447296,3132.6,3132.0,0.95572823]
["bitfinex","ETHUSD",1768309289012,0.0319164,3132.5,3132.0,0.95572823]
["bitfinex","ETHUSD",1768309290159,3.1924403,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1768309290661,3.1924403,3132.4,3132.3,0.002]
["bitfinex","ETHUSD",1768309290876,0.001,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1768309292235,0.001,3132.3,3131.8,0.95372823]
["bitfinex","ETHUSD",1768309292236,0.001,3132.3,3131.7,0.253]
["bitfinex","ETHUSD",1768309292537,0.001,3132.3,3131.7,0.002]
["bitfinex","ETHUSD",1768309293181,0.001,3132.3,3131.7,0.95572823]
["bitfinex","ETHUSD",1768309293333,0.001,3132.3,3131.7,0.002]
["bitfinex","ETHUSD",1768309293334,5.8715671,3132.1,3131.7,0.002]
["bitfinex","ETHUSD",1768309294135,4.17227309,3132.0,3131.7,0.002]
["bitfinex","ETHUSD",1768309295148,3.19284802,3132.0,3131.7,0.002]
["bitfinex","ETHUSD",1768309295634,3.19284802,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1768309295835,3.19284802,3132.0,3131.4,0.94371008]
["bitfinex","ETHUSD",1768309295836,6.38569604,3132.0,3131.4,0.94371008]
["bitfinex","ETHUSD",1768309296041,8.65709222,3132.0,3131.4,0.002]
["bitfinex","ETHUSD",1768309296336,5.88701671,3131.8,3131.1,0.253]
["bitfinex","ETHUSD",1768309296534,5.88701671,3131.8,3131.1,0.002]
["bitfinex","ETHUSD",1768309296785,0.99487468,3131.7,3131.1,0.002]
["bitfinex","ETHUSD",1768309296981,0.58870167,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1768309297438,4.89839277,3131.5,3131.1,0.002]
["bitfinex","ETHUSD",1768309298167,4.89839277,3131.5,3130.8,0.002]
["bitfinex","ETHUSD",1768309298168,4.89839277,3131.2,3130.8,0.94371008]
["bitfinex","ETHUSD",1768309298885,8.09207414,3131.2,3130.8,0.94371008]
["bitfinex","ETHUSD",1768309299187,4.89839277,3131.2,3130.8,0.94371008]
["bitfinex","ETHUSD",1768309299687,4.89839277,3131.0,3130.7,0.002]
["bitfinex","ETHUSD",1768309299996,5.70759978,3131.0,3130.7,0.002]
["bitfinex","ETHUSD",1768309300349,3.19396978,3130.9,3130.7,0.002]
["bitfinex","ETHUSD",1768309300750,8.90151589,3131.0,3130.7,0.002]
["bitfinex","ETHUSD",1768309302483,8.90147551,3131.0,3130.7,0.002]
["bitfinex","ETHUSD",1768309302682,8.90147551,3131.0,3130.8,0.002]
["bitfinex","ETHUSD",1768309302858,0.80920701,3131.0,3130.8,0.002]
["bitfinex","ETHUSD",1768309303063,4.00307835,3131.0,3130.8,0.002]
["bitfinex","ETHUSD",1768309306681,0.80920701,3131.0,3130.8,0.002]
["bitfinex","ETHUSD",1768309307181,4.00307652,3131.0,3130.8,0.002]
["bitfinex","ETHUSD",1768309309180,4.00307652,3131.0,3130.8,0.94371008]
["bitfinex","ETHUSD",1768309309608,4.00307652,3131.0,3130.8,0.002]
["bitfinex","ETHUSD",1768309312888,0.80920701,3131.0,3130.8,0.002]
["bitfinex","ETHUSD",1768309313092,4.00311016,3131.0,3130.8,0.002]
["bitfinex","ETHUSD",1768309318558,4.00311016,3131.0,3129.6,0.94171008]
["bitfinex","ETHUSD",1768309318559,0.99487468,3130.8,3129.6,0.94171008]
["bitfinex","ETHUSD",1768309318755,0.251,3130.7,3130.1,0.94171008]
["bitfinex","ETHUSD",1768309318986,3.44486777,3131.0,3130.4,0.94171008]
["bitfinex","ETHUSD",1768309319183,3.47678417,3131.0,3130.4,0.94171008]
["bitfinex","ETHUSD",1768309319497,3.19375265,3131.2,3130.5,0.94171008]
["bitfinex","ETHUSD",1768309319702,3.19375265,3131.2,3130.6,0.94171008]
["bitfinex","ETHUSD",1768309319857,1.25314978,3131.2,3130.6,0.94171008]
["bitfinex","ETHUSD",1768309320056,0.251,3131.4,3130.7,0.94171008]
["bitfinex","ETHUSD",1768309320393,0.251,3131.4,3130.8,4.13578188]
["bitfinex","ETHUSD",1768309321504,4.18898267,3131.6,3130.8,4.13578188]
["bitfinex","ETHUSD",1768309321505,0.0008016,3131.6,3130.9,0.94171008]
["bitfinex","ETHUSD",1768309322182,0.0008016,3131.6,3131.1,0.94171008]
["bitfinex","ETHUSD",1768309323357,0.51911268,3131.6,3131.1,0.94171008]
["bitfinex","ETHUSD",1768309323583,0.0008016,3131.6,3131.1,0.94171008]
["bitfinex","ETHUSD",1768309324156,0.0008016,3131.6,3131.3,0.94171008]
["bitfinex","ETHUSD",1768309324653,0.001,3131.7,3131.3,0.94171008]
["bitfinex","ETHUSD",1768309325762,0.00081247,3132.0,3131.3,0.94171008]
["bitfinex","ETHUSD",1768309326100,0.97340038,3132.5,3131.7,0.97575544]
["bitfinex","ETHUSD",1768309326304,4.41680231,3132.5,3131.8,4.16880735]
["bitfinex","ETHUSD",1768309326511,4.93030917,3132.4,3131.9,0.97575544]
["bitfinex","ETHUSD",1768309326708,4.89839277,3132.4,3131.9,0.97575544]
["bitfinex","ETHUSD",1768309326896,8.09067583,3132.6,3131.9,0.97575544]
["bitfinex","ETHUSD",1768309327065,0.80906758,3132.5,3131.9,0.97575544]
["bitfinex","ETHUSD",1768309327787,4.89839277,3132.5,3131.9,0.97575544]
["bitfinex","ETHUSD",1768309328502,8.09077424,3132.5,3131.9,0.97575544]
["bitfinex","ETHUSD",1768309328998,4.89839277,3132.1,3131.4,4.16919064]
["bitfinex","ETHUSD",1768309329298,0.97340038,3132.2,3130.4,0.09659985]
["bitfinex","ETHUSD",1768309329299,4.89839277,3132.2,3131.7,3.19312769]
["bitfinex","ETHUSD",1768309329697,0.0319164,3132.4,3131.8,3.19304127]
["bitfinex","ETHUSD",1768309329880,5.3181626,3132.3,3131.8,3.19304127]
["bitfinex","ETHUSD",1768309330274,5.3181626,3132.3,3131.7,0.97575544]
["bitfinex","ETHUSD",1768309330462,0.97340038,3132.2,3131.6,3.19321694]
["bitfinex","ETHUSD",1768309335424,5.3181626,3132.3,3131.6,4.09832252]
["bitfinex","ETHUSD",1768309335627,5.3181626,3132.3,3131.6,7.29157836]
["bitfinex","ETHUSD",1768309336629,0.41976983,3132.3,3131.6,7.29157836]
["bitfinex","ETHUSD",1768309336824,0.97068779,3132.7,3131.8,0.90510558]
["bitfinex","ETHUSD",1768309337015,0.251,3132.6,3131.8,0.90510558]
["bitfinex","ETHUSD",1768309337212,0.251,3132.6,3132.0,0.90510558]
["bitfinex","ETHUSD",1768309337422,0.251,3132.6,3131.8,3.19296241]
["bitfinex","ETHUSD",1768309337423,4.89839277,3132.4,3131.8,0.90510558]
["bitfinex","ETHUSD",1768309337629,4.89839277,3132.4,3131.7,3.444153]
["bitfinex","ETHUSD",1768309337630,6.35891984,3132.4,3131.7,3.444153]
["bitfinex","ETHUSD",1768309337834,6.35891984,3132.4,3131.7,4.34925858]
["bitfinex","ETHUSD",1768309338606,6.35891984,3132.4,3131.7,4.09825858]
["bitfinex","ETHUSD",1768309338827,9.55141116,3132.4,3131.7,4.09825858]
["bitfinex","ETHUSD",1768309339608,9.54981448,3132.4,3131.7,4.09825858]
["bitfinex","ETHUSD",1768309339817,1.27421537,3132.3,3131.7,3.193153]
["bitfinex","ETHUSD",1768309340038,4.89839277,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1768309343284,0.97068779,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1768309343540,0.97068779,3131.6,3130.7,0.90510558]
["bitfinex","ETHUSD",1768309343749,6.45598862,3131.5,3130.8,3.19401891]
["bitfinex","ETHUSD",1768309343945,4.89839277,3131.3,3130.7,0.90510558]
["bitfinex","ETHUSD",1768309344325,4.89839277,3131.3,3130.7,4.09926626]
["bitfinex","ETHUSD",1768309344750,0.97068779,3131.4,3130.7,4.09926626]
["bitfinex","ETHUSD",1768309345635,5.86908056,3131.3,3130.5,4.35048347]
["bitfinex","ETHUSD",1768309345811,6.83402579,3131.3,3130.5,4.35048347]
["bitfinex","ETHUSD",1768309346618,6.83402579,3131.3,3130.5,7.54486136]
["bitfinex","ETHUSD",1768309347884,10.02760496,3131.3,3130.6,0.90510558]
["bitfinex","ETHUSD",1768309348076,6.83402579,3131.3,3130.6,0.90510558]
["bitfinex","ETHUSD",1768309349288,5.863338,3131.3,3130.6,0.90510558]
["bitfinex","ETHUSD",1768309350190,5.863338,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1768309350349,6.83402579,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1768309350664,5.863338,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1768309350866,0.96494523,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1768309351081,4.89839277,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1768309353598,4.75099506,3131.5,3130.8,0.002]
["bitfinex","ETHUSD",1768309353806,4.89839277,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1768309353975,5.86908056,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1768309354175,0.97068779,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1768309354577,1.55759585,3131.5,3130.8,0.002]
["bitfinex","ETHUSD",1768309354983,0.64559886,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1768309355303,0.97068779,3131.5,3130.8,0.002]
["bitfinex","ETHUSD",1768309356009,3.44415451,3131.7,3130.8,0.002]
["bitfinex","ETHUSD",1768309356010,7.33552238,3131.9,3131.1,4.89839277]
["bitfinex","ETHUSD",1768309356196,6.43,3131.9,3131.2,0.99704975]
["bitfinex","ETHUSD",1768309356386,6.43,3131.9,3131.2,0.96511312]
["bitfinex","ETHUSD",1768309356581,0.90552238,3131.8,3131.1,0.96511312]
["bitfinex","ETHUSD",1768309356982,0.90552238,3131.8,3131.0,0.251]
["bitfinex","ETHUSD",1768309356983,8.09130047,3132.0,3131.3,0.96511312]
["bitfinex","ETHUSD",1768309357509,3.1929077,3132.0,3131.3,0.96511312]
["bitfinex","ETHUSD",1768309358677,4.09826846,3132.1,3131.3,0.96511312]
["bitfinex","ETHUSD",1768309358878,4.13018486,3132.1,3131.3,0.96511312]
["bitfinex","ETHUSD",1768309359716,0.90552238,3132.0,3131.3,3.19352164]
["bitfinex","ETHUSD",1768309362087,0.90552238,3132.0,3131.3,6.38708341]
["bitfinex","ETHUSD",1768309362679,0.001,3131.7,3131.4,0.96511312]
["bitfinex","ETHUSD",1768309362909,3.4755996,3132.2,3131.4,0.96511312]
["bitfinex","ETHUSD",1768309363419,7.57385892,3132.2,3131.4,0.96511312]
["bitfinex","ETHUSD",1768309363717,0.90552238,3132.1,3131.4,0.96511312]
["bitfinex","ETHUSD",1768309363916,1.65971663,3132.1,3131.4,0.96511312]
["bitfinex","ETHUSD",1768309364111,4.09847234,3131.9,3131.2,0.96511312]
["bitfinex","ETHUSD",1768309364279,4.09847234,3131.9,3131.1,3.19570147]
["bitfinex","ETHUSD",1768309364280,5.802133,3131.7,3131.1,0.002]
["bitfinex","ETHUSD",1768309364481,0.0319164,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1768309364682,0.93743878,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1768309366025,0.93743878,3131.6,3130.8,0.002]
["bitfinex","ETHUSD",1768309366026,0.90552238,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1768309366334,4.09908415,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1768309366840,0.90552238,3130.8,3129.5,0.96711312]
["bitfinex","ETHUSD",1768309367037,4.89661062,3130.1,3129.5,0.96711312]
["bitfinex","ETHUSD",1768309367338,0.90552238,3130.4,3129.5,0.96711312]
["bitfinex","ETHUSD",1768309367631,0.251,3130.3,3129.5,0.96711312]
["bitfinex","ETHUSD",1768309368218,3.19468404,3130.2,3129.5,4.1624873]
["bitfinex","ETHUSD",1768309368614,0.21149138,3130.3,3129.6,0.96511312]
["bitfinex","ETHUSD",1768309368816,0.251,3130.2,3129.6,0.96511312]
["bitfinex","ETHUSD",1768309370506,3.44575774,3130.2,3129.6,0.96511312]
["bitfinex","ETHUSD",1768309374546,3.44575774,3130.2,3129.9,0.002]
["bitfinex","ETHUSD",1768309374710,0.68518839,3130.1,3129.9,0.002]
["bitfinex","ETHUSD",1768309374907,3.87998392,3130.1,3129.9,0.002]
["bitfinex","ETHUSD",1768309376155,0.251,3130.0,3129.9,0.002]
["bitfinex","ETHUSD",1768309376454,0.251,3130.0,3129.5,0.002]
["bitfinex","ETHUSD",1768309376618,0.251,3130.0,3129.4,3.19543653]
["bitfinex","ETHUSD",1768309376811,0.251,3130.0,3129.4,0.96511312]
["bitfinex","ETHUSD",1768309377045,3.44588837,3130.0,3129.4,0.96511312]
["bitfinex","ETHUSD",1768309377816,0.251,3130.0,3129.4,0.96511312]
["bitfinex","ETHUSD",1768309378923,3.44589041,3130.0,3129.4,0.96511312]
["bitfinex","ETHUSD",1768309379436,3.44589041,3130.0,3129.4,4.16060544]
["bitfinex","ETHUSD",1768309379632,3.2267535,3130.1,3129.5,0.96511312]
["bitfinex","ETHUSD",1768309379847,0.251,3130.0,3129.5,0.96511312]
["bitfinex","ETHUSD",1768309381366,0.251,3130.0,3129.3,0.96511312]
["bitfinex","ETHUSD",1768309381367,3.22690665,3129.9,3129.3,0.96511312]
["bitfinex","ETHUSD",1768309382037,0.90552238,3129.8,3129.2,0.002]
["bitfinex","ETHUSD",1768309382237,5.8340494,3129.8,3129.2,0.002]
["bitfinex","ETHUSD",1768309382459,1.22240299,3129.7,3129.2,0.002]
["bitfinex","ETHUSD",1768309382834,5.802133,3129.5,3128.6,0.96511312]
["bitfinex","ETHUSD",1768309383035,4.89661062,3129.6,3128.6,0.96511312]
["bitfinex","ETHUSD",1768309383036,4.89661062,3129.2,3128.6,0.96511312]
["bitfinex","ETHUSD",1768309383557,3.19569161,3129.3,3128.6,4.16142835]
["bitfinex","ETHUSD",1768309383763,3.19569161,3129.3,3128.6,0.96511312]
["bitfinex","ETHUSD",1768309383966,3.19569161,3129.3,3128.6,4.16142084]
["bitfinex","ETHUSD",1768309384828,6.053133,3129.4,3128.6,7.35773868]
["bitfinex","ETHUSD",1768309385176,1.15652238,3129.4,3128.7,0.90765371]
["bitfinex","ETHUSD",1768309385459,4.35203193,3129.4,3128.7,0.90765371]
["bitfinex","ETHUSD",1768309385647,0.91239153,3129.3,3128.6,3.19630772]
["bitfinex","ETHUSD",1768309385972,0.251,3129.2,3128.7,4.10386825]
["bitfinex","ETHUSD",1768309386530,0.91239153,3129.1,3128.4,3.19650083]
["bitfinex","ETHUSD",1768309386730,0.91239153,3129.1,3128.5,3.19640614]
["bitfinex","ETHUSD",1768309386931,0.91239153,3129.1,3128.9,0.002]
["bitfinex","ETHUSD",1768309387866,0.251,3129.0,3128.4,4.10217589]
["bitfinex","ETHUSD",1768309388046,0.91239153,3129.3,3128.4,7.29869807]
["bitfinex","ETHUSD",1768309388243,0.251,3129.2,3128.5,0.90765371]
["bitfinex","ETHUSD",1768309388650,1.16339153,3129.2,3128.5,0.90765371]
["bitfinex","ETHUSD",1768309389956,4.35909787,3129.2,3128.5,4.10398427]
["bitfinex","ETHUSD",1768309390149,1.16339153,3129.2,3128.5,4.10398427]
["bitfinex","ETHUSD",1768309390345,4.10793764,3129.4,3128.6,0.90765371]
["bitfinex","ETHUSD",1768309390564,0.251,3129.3,3128.7,0.90765371]
["bitfinex","ETHUSD",1768309391554,4.13980998,3129.4,3128.7,0.90765371]
["bitfinex","ETHUSD",1768309391754,0.251,3129.2,3128.7,0.90765371]
["bitfinex","ETHUSD",1768309391969,0.251,3129.2,3128.7,4.10386251]
["bitfinex","ETHUSD",1768309393239,0.251,3129.1,3128.7,4.10386251]
["bitfinex","ETHUSD",1768309393464,0.251,3129.1,3128.8,0.90765371]
["bitfinex","ETHUSD",1768309394553,3.22744655,3129.4,3128.8,0.90765371]
["bitfinex","ETHUSD",1768309394755,0.0319164,3129.4,3128.8,4.10373858]
["bitfinex","ETHUSD",1768309394975,3.19546086,3129.5,3128.9,0.90765371]
["bitfinex","ETHUSD",1768309395273,0.251,3129.4,3128.9,0.90765371]
["bitfinex","ETHUSD",1768309395847,0.251,3129.4,3128.8,3.19608487]
["bitfinex","ETHUSD",1768309396043,3.22737726,3129.5,3128.8,3.19608487]
["bitfinex","ETHUSD",1768309396249,0.251,3129.4,3128.8,4.18470726]
["bitfinex","ETHUSD",1768309396472,3.22732894,3129.5,3128.9,0.98862239]
["bitfinex","ETHUSD",1768309396646,0.251,3129.4,3128.9,0.98862239]
["bitfinex","ETHUSD",1768309397081,0.251,3129.3,3128.9,0.98862239]
["bitfinex","ETHUSD",1768309397254,4.15742524,3129.7,3128.9,0.98862239]
["bitfinex","ETHUSD",1768309397458,0.251,3129.3,3128.9,0.98862239]
["bitfinex","ETHUSD",1768309398286,0.251,3129.3,3129.0,3.19590923]
["bitfinex","ETHUSD",1768309398465,4.18935346,3129.7,3129.0,3.19590923]
["bitfinex","ETHUSD",1768309398786,0.251,3129.6,3129.0,3.19590923]
["bitfinex","ETHUSD",1768309399280,0.001,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1768309399486,0.251,3129.5,3129.0,3.19590923]
["bitfinex","ETHUSD",1768309399885,0.96218909,3129.9,3129.0,7.38044085]
["bitfinex","ETHUSD",1768309400055,0.0319164,3129.9,3129.1,0.98862239]
["bitfinex","ETHUSD",1768309400259,0.251,3129.8,3129.3,0.98862239]
["bitfinex","ETHUSD",1768309400486,0.251,3129.9,3129.3,0.98862239]
["bitfinex","ETHUSD",1768309401092,0.96218909,3130.1,3129.3,0.98862239]
["bitfinex","ETHUSD",1768309401292,0.0319164,3130.2,3129.3,4.89661062]
["bitfinex","ETHUSD",1768309401458,0.96218909,3130.3,3129.4,0.98862239]
["bitfinex","ETHUSD",1768309401788,0.251,3130.2,3129.6,0.98862239]
["bitfinex","ETHUSD",1768309402493,0.251,3130.2,3129.7,3.19519442]
["bitfinex","ETHUSD",1768309402791,0.0319164,3130.5,3129.7,4.18381681]
["bitfinex","ETHUSD",1768309402990,0.251,3130.4,3129.7,7.37901123]
["bitfinex","ETHUSD",1768309403288,1.21318909,3130.4,3129.7,7.37901123]
["bitfinex","ETHUSD",1768309404291,0.96218909,3130.4,3129.7,4.18381681]
["bitfinex","ETHUSD",1768309404457,0.251,3130.3,3129.7,4.18381681]
["bitfinex","ETHUSD",1768309404657,3.22631239,3130.5,3129.7,4.18381681]
["bitfinex","ETHUSD",1768309404658,0.0319164,3130.5,3129.7,7.37901123]
["bitfinex","ETHUSD",1768309404854,0.251,3130.4,3129.8,0.98862239]
["bitfinex","ETHUSD",1768309406005,0.251,3130.3,3129.9,3.19499025]
["bitfinex","ETHUSD",1768309406211,0.96218909,3130.5,3129.9,3.19499025]
["bitfinex","ETHUSD",1768309406212,3.19427655,3130.6,3129.9,4.18361264]
["bitfinex","ETHUSD",1768309406366,0.251,3130.3,3129.9,4.18361264]
["bitfinex","ETHUSD",1768309406761,0.251,3130.3,3129.9,3.19499025]
["bitfinex","ETHUSD",1768309407067,0.251,3130.5,3130.0,0.98862239]
["bitfinex","ETHUSD",1768309407283,0.99410549,3130.8,3130.0,0.98862239]
["bitfinex","ETHUSD",1768309407485,0.251,3130.7,3130.0,0.98862239]
["bitfinex","ETHUSD",1768309407892,4.18818704,3130.8,3130.0,0.98862239]
["bitfinex","ETHUSD",1768309408112,0.96218909,3130.4,3129.3,0.98862239]
["bitfinex","ETHUSD",1768309408391,0.96218909,3130.2,3129.6,3.19524137]
["bitfinex","ETHUSD",1768309408954,0.96218909,3130.2,3129.7,3.19517491]
["bitfinex","ETHUSD",1768309409160,0.96218909,3130.2,3129.6,3.1952495]
["bitfinex","ETHUSD",1768309409360,5.85879971,3130.2,3129.5,3.1953743]
["bitfinex","ETHUSD",1768309409560,6.44467968,3130.2,3129.5,3.1953743]
["bitfinex","ETHUSD",1768309409807,6.44467968,3130.2,3129.6,3.19528635]
["bitfinex","ETHUSD",1768309410297,6.44467968,3130.2,3129.5,3.19539862]
["bitfinex","ETHUSD",1768309410459,6.44467968,3130.2,3129.5,6.39079724]
["bitfinex","ETHUSD",1768309410661,6.44467968,3130.2,3129.5,3.19539862]
["bitfinex","ETHUSD",1768309411205,9.63938136,3130.2,3129.5,3.19539862]
["bitfinex","ETHUSD",1768309412406,0.251,3130.1,3129.5,3.19539862]
["bitfinex","ETHUSD",1768309414909,0.251,3130.1,3129.5,6.39079724]
["bitfinex","ETHUSD",1768309415079,0.251,3130.1,3129.5,7.31813762]
["bitfinex","ETHUSD",1768309418515,1.22573322,3130.1,3129.1,10.51473275]
["bitfinex","ETHUSD",1768309418681,1.22573322,3130.1,3129.3,0.92734038]
["bitfinex","ETHUSD",1768309418876,1.22573322,3130.1,3129.1,9.58739237]
["bitfinex","ETHUSD",1768309418877,0.97473322,3130.0,3129.1,9.58739237]
["bitfinex","ETHUSD",1768309419095,0.97473322,3130.0,3129.2,0.92734038]
["bitfinex","ETHUSD",1768309419294,5.87775072,3130.0,3129.2,0.92734038]
["bitfinex","ETHUSD",1768309419782,5.87775072,3130.0,3129.2,0.91733938]
["bitfinex","ETHUSD",1768309420401,0.58587997,3130.2,3129.3,7.31854608]
["bitfinex","ETHUSD",1768309420595,0.251,3130.1,3129.4,0.92734038]
["bitfinex","ETHUSD",1768309422010,0.001,3129.8,3129.4,0.92734038]
["bitfinex","ETHUSD",1768309422210,0.251,3130.1,3129.4,0.92734038]
["bitfinex","ETHUSD",1768309422582,0.251,3130.1,3129.5,4.122739]
["bitfinex","ETHUSD",1768309423224,0.251,3130.1,3129.5,7.31813762]
["bitfinex","ETHUSD",1768309423717,0.251,3130.1,3129.5,4.122739]
["bitfinex","ETHUSD",1768309424287,0.97473322,3130.2,3129.5,4.122739]
["bitfinex","ETHUSD",1768309424490,4.42045963,3130.2,3129.5,4.122739]
["bitfinex","ETHUSD",1768309424821,9.32347713,3130.2,3129.5,4.122739]
["bitfinex","ETHUSD",1768309425613,9.32347713,3130.2,3129.5,3.19539862]
["bitfinex","ETHUSD",1768309425822,0.97473322,3129.9,3129.2,3.19567667]
["bitfinex","ETHUSD",1768309426322,0.97473322,3129.9,3129.4,3.19542613]
["bitfinex","ETHUSD",1768309426700,0.97473322,3129.9,3129.2,6.39138164]
["bitfinex","ETHUSD",1768309427927,8.09790695,3130.0,3129.3,0.92734038]
["bitfinex","ETHUSD",1768309429498,8.09790695,3130.0,3129.4,4.12284111]
["bitfinex","ETHUSD",1768309430925,7.25476801,3130.0,3129.4,3.19550073]
["bitfinex","ETHUSD",1768309431328,6.28003479,3130.0,3129.4,4.12284111]
["bitfinex","ETHUSD",1768309431916,9.47494773,3130.0,3129.4,4.12284111]
["bitfinex","ETHUSD",1768309434037,0.001,3129.8,3129.4,4.12284111]
["bitfinex","ETHUSD",1768309436823,0.001,3129.8,3129.5,0.92734038]
["bitfinex","ETHUSD",1768309439044,0.001,3129.8,3129.4,3.19550073]
["bitfinex","ETHUSD",1768309440838,0.001,3129.8,3129.3,4.12290586]
["bitfinex","ETHUSD",1768309442228,0.001,3129.8,3129.3,7.31850871]
["bitfinex","ETHUSD",1768309443341,0.001,3129.8,3129.4,0.92734038]
["bitfinex","ETHUSD",1768309443640,0.251,3129.9,3129.3,7.31850871]
["bitfinex","ETHUSD",1768309444345,0.97473322,3130.1,3129.3,7.31850871]
["bitfinex","ETHUSD",1768309444644,0.251,3130.0,3129.3,7.31850871]
["bitfinex","ETHUSD",1768309444865,8.09774859,3130.2,3129.5,4.16963593]
["bitfinex","ETHUSD",1768309445042,0.55017869,3130.1,3129.5,3.19539862]
["bitfinex","ETHUSD",1768309445341,0.251,3130.0,3129.5,4.16963593]
["bitfinex","ETHUSD",1768309445554,0.251,3130.0,3129.6,0.97423731]
["bitfinex","ETHUSD",1768309445766,0.251,3130.0,3129.6,0.97623731]
["bitfinex","ETHUSD",1768309447155,0.251,3130.0,3129.1,8.0988011]
["bitfinex","ETHUSD",1768309447156,0.9862885,3129.9,3128.3,0.97623731]
["bitfinex","ETHUSD",1768309447389,0.9862885,3129.9,3129.0,3.19584817]
["bitfinex","ETHUSD",1768309447390,5.889306,3129.6,3129.0,3.19584817]
["bitfinex","ETHUSD",1768309447521,5.889306,3129.6,3128.9,4.1701692]
["bitfinex","ETHUSD",1768309447929,5.889306,3129.6,3129.0,3.19589322]
["bitfinex","ETHUSD",1768309448268,0.9862885,3129.8,3129.1,3.19578283]
["bitfinex","ETHUSD",1768309448433,0.251,3129.6,3129.1,3.19578283]
["bitfinex","ETHUSD",1768309449432,1.2372885,3129.6,3129.1,3.19578283]
["bitfinex","ETHUSD",1768309450767,0.9862885,3129.6,3129.1,3.19578283]
["bitfinex","ETHUSD",1768309451664,0.9862885,3129.6,3129.0,3.19590308]
["bitfinex","ETHUSD",1768309452401,0.9862885,3129.6,3129.0,6.39181231]
["bitfinex","ETHUSD",1768309452660,4.18138749,3129.8,3129.0,6.39181231]
["bitfinex","ETHUSD",1768309452965,0.9862885,3129.7,3129.0,6.39181231]
["bitfinex","ETHUSD",1768309454754,0.9862885,3129.7,3129.0,0.97423731]
["bitfinex","ETHUSD",1768309454954,0.251,3129.9,3129.2,0.97423731]
["bitfinex","ETHUSD",1768309456852,0.251,3129.9,3129.3,4.14754041]
["bitfinex","ETHUSD",1768309457170,3.22680457,3130.0,3129.4,0.95193756]
["bitfinex","ETHUSD",1768309457978,0.001,3129.9,3129.4,0.95193756]
["bitfinex","ETHUSD",1768309460250,0.001,3129.9,3129.5,4.14733618]
["bitfinex","ETHUSD",1768309460454,0.001,3129.9,3129.6,0.95193756]
["bitfinex","ETHUSD",1768309460952,3.22657498,3130.3,3129.6,0.95193756]
["bitfinex","ETHUSD",1768309462272,4.9030175,3130.2,3129.6,4.14714426]
["bitfinex","ETHUSD",1768309462470,3.19465858,3130.3,3129.7,0.95193756]
["bitfinex","ETHUSD",1768309462779,8.09767608,3130.3,3129.7,0.95193756]
["bitfinex","ETHUSD",1768309463685,4.10752857,3130.4,3129.7,4.147116]
["bitfinex","ETHUSD",1768309463881,0.9129846,3130.3,3129.7,3.19517844]
["bitfinex","ETHUSD",1768309464173,4.9030175,3130.3,3129.7,4.147116]
["bitfinex","ETHUSD",1768309465678,9.01142364,3130.5,3129.8,0.251]
["bitfinex","ETHUSD",1768309465978,4.9030175,3130.1,3129.8,0.251]
["bitfinex","ETHUSD",1768309466181,4.39801752,3130.1,3129.8,0.251]
["bitfinex","ETHUSD",1768309466478,4.30100212,3130.1,3129.8,0.251]
["bitfinex","ETHUSD",1768309466650,5.21398672,3130.1,3129.8,0.251]
["bitfinex","ETHUSD",1768309466849,0.9129846,3130.0,3129.8,0.251]
["bitfinex","ETHUSD",1768309471597,0.9129846,3130.0,3129.2,0.251]
["bitfinex","ETHUSD",1768309471598,0.9129846,3129.4,3129.2,0.251]
["bitfinex","ETHUSD",1768309471808,0.9129846,3129.2,3128.6,3.19628874]
["bitfinex","ETHUSD",1768309471971,0.9129846,3129.2,3128.8,3.19608248]
["bitfinex","ETHUSD",1768309474103,0.9129846,3129.2,3128.8,6.392196]
["bitfinex","ETHUSD",1768309474301,0.9129846,3129.4,3128.8,3.19608248]
["bitfinex","ETHUSD",1768309475165,0.9129846,3129.4,3128.7,3.44717534]
["bitfinex","ETHUSD",1768309477707,5.81326268,3129.3,3128.7,0.251]
["bitfinex","ETHUSD",1768309478072,0.91024518,3129.2,3128.7,0.251]
["bitfinex","ETHUSD",1768309478894,0.91024518,3129.2,3128.7,3.44719996]
["bitfinex","ETHUSD",1768309479094,0.91024518,3129.2,3128.7,0.251]
["bitfinex","ETHUSD",1768309480706,0.91024518,3129.2,3128.7,3.44719212]
["bitfinex","ETHUSD",1768309481473,4.13772602,3129.4,3128.7,3.44719212]
["bitfinex","ETHUSD",1768309481672,0.91024518,3129.3,3128.7,3.44719212]
["bitfinex","ETHUSD",1768309482104,0.91024518,3129.3,3129.0,0.002]
["bitfinex","ETHUSD",1768309485206,0.91024518,3129.2,3128.7,3.19619212]
["bitfinex","ETHUSD",1768309485411,3.19560649,3129.3,3128.8,0.251]
["bitfinex","ETHUSD",1768309489502,4.13771367,3129.4,3128.8,0.251]
["bitfinex","ETHUSD",1768309491031,0.91024518,3129.9,3128.9,0.94964287]
["bitfinex","ETHUSD",1768309491352,0.91024518,3129.8,3128.9,0.94964287]
["bitfinex","ETHUSD",1768309491914,4.1054133,3129.8,3129.0,4.1455521]
["bitfinex","ETHUSD",1768309493454,4.1054133,3129.8,3129.0,7.34146133]
["bitfinex","ETHUSD",1768309494051,4.1054133,3129.8,3129.0,4.1455521]
["bitfinex","ETHUSD",1768309495247,0.001,3129.5,3129.0,4.1455521]
["bitfinex","ETHUSD",1768309496146,0.001,3129.5,3129.1,0.94964287]
["bitfinex","ETHUSD",1768309497359,0.001,3129.5,3129.0,3.19590923]
["bitfinex","ETHUSD",1768309497790,0.001,3129.5,3129.0,4.1455521]
["bitfinex","ETHUSD",1768309497962,0.001,3129.5,3129.0,3.19590923]
["bitfinex","ETHUSD",1768309502287,0.001,3129.5,3129.0,4.1455521]
["bitfinex","ETHUSD",1768309503804,0.001,3129.5,3129.1,0.94964287]
["bitfinex","ETHUSD",1768309505315,0.001,3129.5,3129.1,4.14542892]
["bitfinex","ETHUSD",1768309506888,0.001,3129.2,3129.1,4.14542892]
["bitfinex","ETHUSD",1768309507090,0.001,3129.5,3129.1,4.14542892]
["bitfinex","ETHUSD",1768309510416,0.001,3129.5,3129.1,7.34123602]
["bitfinex","ETHUSD",1768309510618,0.001,3129.5,3129.2,0.95306253]
["bitfinex","ETHUSD",1768309510919,0.001,3129.5,3129.3,0.251]
["bitfinex","ETHUSD",1768309518030,0.001,3129.5,3129.4,0.9613445]
["bitfinex","ETHUSD",1768309518431,0.001,3129.5,3129.3,3.44657646]
["bitfinex","ETHUSD",1768309519443,0.001,3129.5,3129.3,4.40792096]
["bitfinex","ETHUSD",1768309520729,0.001,3129.5,3129.3,1.2123445]
["bitfinex","ETHUSD",1768309520941,0.001,3129.5,3129.3,4.40793618]
["bitfinex","ETHUSD",1768309521338,0.001,3129.5,3129.3,1.2123445]
["bitfinex","ETHUSD",1768309521639,0.001,3129.5,3129.3,0.251]
["bitfinex","ETHUSD",1768309524817,0.001,3129.5,3129.3,3.44657067]
["bitfinex","ETHUSD",1768309525726,0.001,3129.5,3129.3,0.251]
["bitfinex","ETHUSD",1768309526344,0.001,3129.5,3129.3,3.44659703]
["bitfinex","ETHUSD",1768309527571,0.001,3129.5,3129.3,4.40794153]
["bitfinex","ETHUSD",1768309530121,3.19492945,3130.0,3129.3,4.40794153]
["bitfinex","ETHUSD",1768309530458,4.90517837,3130.3,3129.4,0.9613445]
["bitfinex","ETHUSD",1768309530459,0.29899111,3129.9,3129.4,0.9613445]
["bitfinex","ETHUSD",1768309530739,3.19475731,3130.2,3129.4,0.9613445]
["bitfinex","ETHUSD",1768309530908,1.21654142,3130.1,3129.3,6.64219988]
["bitfinex","ETHUSD",1768309531112,0.29899152,3130.0,3129.3,7.60354438]
["bitfinex","ETHUSD",1768309531310,0.29899152,3129.9,3129.3,7.60354438]
["bitfinex","ETHUSD",1768309531515,7.3475499,3130.4,3129.4,0.9613445]
["bitfinex","ETHUSD",1768309531726,0.33088865,3130.3,3129.4,0.9613445]
["bitfinex","ETHUSD",1768309531928,0.29897225,3130.2,3129.6,0.9613445]
["bitfinex","ETHUSD",1768309532154,3.22650127,3130.3,3129.6,0.9613445]
["bitfinex","ETHUSD",1768309532335,0.0319164,3130.3,3129.6,0.9613445]
["bitfinex","ETHUSD",1768309532715,10.54207764,3130.4,3129.6,0.9613445]
["bitfinex","ETHUSD",1768309533028,0.29883239,3130.3,3129.6,0.9613445]
["bitfinex","ETHUSD",1768309533225,13.73661874,3130.4,3129.6,0.9613445]
["bitfinex","ETHUSD",1768309535450,13.73661874,3130.4,3129.5,3.19539397]
["bitfinex","ETHUSD",1768309535451,0.926173,3129.6,3128.7,0.92474293]
["bitfinex","ETHUSD",1768309535616,4.90417275,3129.4,3128.8,0.251]
["bitfinex","ETHUSD",1768309535816,3.19560285,3129.3,3128.8,0.251]
["bitfinex","ETHUSD",1768309537821,8.09971843,3129.4,3128.8,0.251]
["bitfinex","ETHUSD",1768309538024,8.09971843,3129.4,3128.8,1.17574293]
["bitfinex","ETHUSD",1768309538248,8.09971843,3129.4,3128.9,0.251]
["bitfinex","ETHUSD",1768309538446,8.09971843,3129.4,3128.8,0.92474293]
["bitfinex","ETHUSD",1768309538647,8.09971843,3129.4,3128.9,0.251]
["bitfinex","ETHUSD",1768309538819,11.29526411,3129.4,3129.0,0.251]
["bitfinex","ETHUSD",1768309541435,11.29526411,3129.4,3128.6,4.12301705]
["bitfinex","ETHUSD",1768309541436,6.39140994,3129.2,3128.6,0.76674293]
["bitfinex","ETHUSD",1768309541759,6.39140994,3129.2,3128.2,0.92474293]
["bitfinex","ETHUSD",1768309541760,4.90522251,3128.9,3128.2,0.92474293]
["bitfinex","ETHUSD",1768309542057,4.90522251,3128.7,3128.3,0.251]
["bitfinex","ETHUSD",1768309542227,4.90522251,3128.7,3128.2,0.92474293]
["bitfinex","ETHUSD",1768309542228,5.98027481,3128.7,3128.4,0.251]
["bitfinex","ETHUSD",1768309543263,1.0750523,3128.7,3128.4,0.251]
["bitfinex","ETHUSD",1768309543441,3.19611352,3128.8,3128.4,0.251]
["bitfinex","ETHUSD",1768309544857,0.94007799,3129.1,3128.4,1.17574293]
["bitfinex","ETHUSD",1768309545033,5.8453005,3129.3,3128.5,0.92474293]
["bitfinex","ETHUSD",1768309545353,8.1010608,3129.1,3128.5,0.92474293]
["bitfinex","ETHUSD",1768309545555,8.1010608,3129.1,3128.4,3.447456]
["bitfinex","ETHUSD",1768309545556,9.04113879,3129.1,3128.4,0.251]
["bitfinex","ETHUSD",1768309546229,12.23697708,3129.1,3128.4,0.251]
["bitfinex","ETHUSD",1768309546427,4.90522251,3128.9,3128.4,0.251]
["bitfinex","ETHUSD",1768309548258,8.10123476,3128.9,3128.4,0.251]
["bitfinex","ETHUSD",1768309549576,4.90522251,3128.7,3128.4,0.251]
["bitfinex","ETHUSD",1768309550331,12.38105287,3128.9,3128.2,0.92474293]
["bitfinex","ETHUSD",1768309550660,13.32113086,3128.9,3128.3,0.251]
["bitfinex","ETHUSD",1768309551445,13.32113086,3128.9,3128.2,0.92474293]
["bitfinex","ETHUSD",1768309551446,0.94007799,3128.8,3128.4,0.251]
["bitfinex","ETHUSD",1768309551637,4.90522251,3128.6,3128.4,0.251]
["bitfinex","ETHUSD",1768309554563,8.10136405,3128.8,3128.4,0.251]
["bitfinex","ETHUSD",1768309555451,9.43348345,3128.8,3128.7,0.002]
["bitfinex","ETHUSD",1768309555771,9.43348345,3128.8,3128.4,0.253]
["bitfinex","ETHUSD",1768309559374,4.90522251,3128.6,3128.1,0.002]
["bitfinex","ETHUSD",1768309559574,4.90522251,3128.6,3128.2,0.251]
["bitfinex","ETHUSD",1768309560678,8.10154437,3128.6,3128.2,0.251]
["bitfinex","ETHUSD",1768309560976,9.3645221,3128.6,3128.2,0.251]
["bitfinex","ETHUSD",1768309561763,4.90522251,3128.4,3128.2,0.251]
["bitfinex","ETHUSD",1768309562273,4.90522251,3128.2,3127.9,0.92474293]
["bitfinex","ETHUSD",1768309562446,4.90522251,3128.2,3128.0,0.251]
["bitfinex","ETHUSD",1768309562866,4.90522251,3128.4,3128.0,0.251]
["bitfinex","ETHUSD",1768309564473,9.3645221,3128.6,3128.0,1.17574293]
["bitfinex","ETHUSD",1768309567677,9.3645221,3128.6,3128.3,0.002]
["bitfinex","ETHUSD",1768309567878,1.25607597,3128.5,3128.3,0.002]
["bitfinex","ETHUSD",1768309568177,1.25607597,3128.5,3128.0,1.17774293]
["bitfinex","ETHUSD",1768309568367,4.90522251,3128.4,3128.0,1.17774293]
["bitfinex","ETHUSD",1768309570982,8.10175585,3128.4,3128.0,1.17774293]
["bitfinex","ETHUSD",1768309573758,4.90522251,3128.4,3128.0,1.17774293]
["bitfinex","ETHUSD",1768309580293,4.90522251,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1768309580483,4.90522251,3128.4,3128.0,1.17774293]
["bitfinex","ETHUSD",1768309580686,0.001,3128.3,3128.0,1.17774293]
["bitfinex","ETHUSD",1768309584798,0.001,3128.3,3128.0,4.37464386]
["bitfinex","ETHUSD",1768309586481,0.001,3128.3,3128.0,1.17774293]
["bitfinex","ETHUSD",1768309587474,0.001,3128.3,3128.0,4.37465754]
["bitfinex","ETHUSD",1768309592920,0.001,3128.3,3128.1,0.96275601]
["bitfinex","ETHUSD",1768309594613,0.001,3128.3,3128.0,0.253]
["bitfinex","ETHUSD",1768309595140,0.001,3128.3,3128.0,3.44992999]
["bitfinex","ETHUSD",1768309596308,0.001,3128.3,3128.0,0.253]
["bitfinex","ETHUSD",1768309597022,0.001,3128.3,3128.0,0.002]
["bitfinex","ETHUSD",1768309598994,0.001,3128.3,3128.0,0.95411423]
["bitfinex","ETHUSD",1768309599192,0.001,3128.3,3128.0,4.1510438]
["bitfinex","ETHUSD",1768309600307,0.001,3128.3,3128.1,0.95211423]
["bitfinex","ETHUSD",1768309603454,0.001,3128.3,3128.1,4.14889567]
["bitfinex","ETHUSD",1768309606115,0.001,3128.3,3128.0,4.1509993]
["bitfinex","ETHUSD",1768309607126,0.001,3128.3,3128.1,3.19679957]
["bitfinex","ETHUSD",1768309607321,0.001,3128.3,3128.1,4.1489138]
["bitfinex","ETHUSD",1768309611157,3.22805368,3128.8,3128.1,4.1489138]
["bitfinex","ETHUSD",1768309611356,3.22805368,3128.8,3128.0,0.95411423]
["bitfinex","ETHUSD",1768309611357,0.29889337,3128.7,3128.0,0.95411423]
["bitfinex","ETHUSD",1768309611656,0.29889337,3128.6,3128.0,0.95411423]
["bitfinex","ETHUSD",1768309611859,4.22115239,3128.8,3128.0,0.95411423]
["bitfinex","ETHUSD",1768309612154,0.29888959,3128.7,3128.0,0.95411423]
["bitfinex","ETHUSD",1768309612323,0.29888959,3128.6,3128.0,0.95411423]
["bitfinex","ETHUSD",1768309612520,4.22115239,3128.8,3128.0,0.95411423]
["bitfinex","ETHUSD",1768309612721,0.29888554,3128.7,3128.0,0.95411423]
["bitfinex","ETHUSD",1768309612925,0.29888554,3128.6,3128.0,0.95411423]
["bitfinex","ETHUSD",1768309613123,4.18923599,3128.8,3128.0,0.95411423]
["bitfinex","ETHUSD",1768309613325,0.29889467,3128.7,3128.0,0.95411423]
["bitfinex","ETHUSD",1768309613563,4.18923599,3128.8,3128.1,3.19682874]
["bitfinex","ETHUSD",1768309613730,0.29884689,3128.7,3128.1,3.19682874]
["bitfinex","ETHUSD",1768309613944,4.18923599,3128.8,3128.1,3.19682874]
["bitfinex","ETHUSD",1768309614132,0.29884685,3128.7,3128.1,3.19682874]
["bitfinex","ETHUSD",1768309614444,0.99309871,3128.8,3128.1,3.19682874]
["bitfinex","ETHUSD",1768309614761,0.99309871,3129.0,3128.2,0.95211423]
["bitfinex","ETHUSD",1768309614950,0.2988221,3128.9,3128.2,0.95211423]
["bitfinex","ETHUSD",1768309615262,0.99309871,3129.0,3128.2,0.95211423]
["bitfinex","ETHUSD",1768309615459,0.29870275,3128.9,3128.3,4.39973859]
["bitfinex","ETHUSD",1768309615761,0.99309871,3129.0,3128.3,4.39973859]
["bitfinex","ETHUSD",1768309616058,0.0008,3129.3,3128.4,0.95211423]
["bitfinex","ETHUSD",1768309616361,0.29868164,3129.2,3128.4,0.95211423]
["bitfinex","ETHUSD",1768309616656,0.29868164,3129.1,3128.4,0.95211423]
["bitfinex","ETHUSD",1768309616865,4.90671352,3129.6,3128.6,0.95211423]
["bitfinex","ETHUSD",1768309616866,3.19554596,3129.4,3128.6,0.95211423]
["bitfinex","ETHUSD",1768309617057,0.29859298,3129.3,3128.6,0.95211423]
["bitfinex","ETHUSD",1768309617257,0.29859298,3129.2,3128.6,0.95211423]
["bitfinex","ETHUSD",1768309617457,4.90671352,3129.6,3128.3,9.84087308]
["bitfinex","ETHUSD",1768309617458,8.10205227,3129.6,3128.8,0.95211423]
["bitfinex","ETHUSD",1768309617760,0.29844254,3129.5,3128.9,1.20311423]
["bitfinex","ETHUSD",1768309617951,8.10205227,3129.6,3128.9,1.20311423]
["bitfinex","ETHUSD",1768309618140,0.29844259,3129.5,3128.9,1.20311423]
["bitfinex","ETHUSD",1768309618339,8.10205227,3129.6,3128.9,1.20311423]
["bitfinex","ETHUSD",1768309618560,0.2983189,3129.5,3128.9,1.20311423]
["bitfinex","ETHUSD",1768309618761,8.10205227,3129.6,3128.9,1.20311423]
["bitfinex","ETHUSD",1768309619061,0.29831841,3129.5,3128.9,1.20311423]
["bitfinex","ETHUSD",1768309619260,8.10205227,3129.6,3128.9,1.20311423]
["bitfinex","ETHUSD",1768309619462,0.2982067,3129.5,3129.0,3.19590923]
["bitfinex","ETHUSD",1768309619664,0.00081648,3129.7,3129.1,0.95211423]
["bitfinex","ETHUSD",1768309620758,0.00081648,3129.7,3129.1,4.14790438]
["bitfinex","ETHUSD",1768309623678,0.00081648,3129.7,3129.2,0.95211423]
["bitfinex","ETHUSD",1768309624780,0.00081648,3129.7,3129.1,3.19579015]
["bitfinex","ETHUSD",1768309625279,0.00081648,3129.7,3129.0,4.13493259]
["bitfinex","ETHUSD",1768309625454,0.97831823,3129.7,3129.0,4.13493259]
["bitfinex","ETHUSD",1768309625654,0.97831823,3129.7,3129.1,3.19579713]
["bitfinex","ETHUSD",1768309625985,0.97831823,3129.7,3129.1,3.44679713]
["bitfinex","ETHUSD",1768309628388,0.001,3129.4,3129.1,3.44679713]
["bitfinex","ETHUSD",1768309629271,0.001,3129.4,3129.1,4.38585759]
["bitfinex","ETHUSD",1768309630785,0.001,3129.4,3129.1,1.19006046]
["bitfinex","ETHUSD",1768309630964,0.001,3129.4,3129.1,0.251]
["bitfinex","ETHUSD",1768309631282,0.001,3129.4,3129.1,3.44679426]
["bitfinex","ETHUSD",1768309638779,0.001,3129.4,3129.1,4.39594162]
["bitfinex","ETHUSD",1768309639369,0.95998458,3129.4,3128.8,3.44706515]
["bitfinex","ETHUSD",1768309639687,1.32147868,3129.4,3128.8,0.251]
["bitfinex","ETHUSD",1768309639994,0.95898458,3129.2,3128.4,0.94914736]
["bitfinex","ETHUSD",1768309640162,5.8656981,3129.0,3128.2,0.94914736]
["bitfinex","ETHUSD",1768309640362,0.95898458,3128.9,3128.2,0.94914736]
["bitfinex","ETHUSD",1768309640696,0.95898458,3128.8,3128.1,3.19678693]
["bitfinex","ETHUSD",1768309640874,4.15512801,3128.8,3128.1,3.19678693]
["bitfinex","ETHUSD",1768309641689,4.15512801,3128.8,3128.0,4.39905652]
["bitfinex","ETHUSD",1768309645392,0.95898458,3128.8,3128.1,4.14594691]
["bitfinex","ETHUSD",1768309645706,3.78259806,3128.9,3128.2,0.94914736]
["bitfinex","ETHUSD",1768309647006,3.19596705,3129.0,3128.2,0.94914736]
["bitfinex","ETHUSD",1768309647750,3.19596705,3129.0,3128.2,4.1458401]
["bitfinex","ETHUSD",1768309648208,3.19596705,3129.0,3128.3,0.94914736]
["bitfinex","ETHUSD",1768309648502,6.39192661,3129.0,3128.3,0.94914736]
["bitfinex","ETHUSD",1768309651781,6.39192661,3129.0,3128.5,0.002]
["bitfinex","ETHUSD",1768309651982,7.12701773,3129.0,3128.5,0.002]
["bitfinex","ETHUSD",1768309658814,3.93105068,3129.0,3128.5,0.002]
["bitfinex","ETHUSD",1768309659531,3.19586204,3129.1,3128.5,0.99867465]
["bitfinex","ETHUSD",1768309660581,3.19570497,3129.2,3128.5,0.99867465]
["bitfinex","ETHUSD",1768309661201,3.19570497,3129.2,3128.6,0.99667465]
["bitfinex","ETHUSD",1768309661798,3.19570497,3129.2,3128.1,0.002]
["bitfinex","ETHUSD",1768309661799,0.9289339,3128.8,3128.1,0.002]
["bitfinex","ETHUSD",1768309662014,0.58356474,3128.7,3128.1,0.002]
["bitfinex","ETHUSD",1768309662321,0.9289339,3128.8,3128.1,3.19882194]
["bitfinex","ETHUSD",1768309662699,0.9289339,3128.8,3128.1,4.19549659]
["bitfinex","ETHUSD",1768309663114,4.12514543,3128.8,3128.1,4.19549659]
["bitfinex","ETHUSD",1768309664116,4.12514543,3128.8,3128.4,0.002]
["bitfinex","ETHUSD",1768309665325,4.90710766,3128.7,3128.4,0.002]
["bitfinex","ETHUSD",1768309665727,4.12504947,3128.8,3128.4,0.002]
["bitfinex","ETHUSD",1768309665893,4.90710766,3129.1,3128.4,0.99867465]
["bitfinex","ETHUSD",1768309666426,4.90710766,3128.9,3128.4,0.99867465]
["bitfinex","ETHUSD",1768309666622,4.37563887,3129.2,3128.4,0.99867465]
["bitfinex","ETHUSD",1768309666924,4.90710766,3129.0,3128.4,0.99867465]
["bitfinex","ETHUSD",1768309667125,8.10308148,3129.0,3128.4,0.99867465]
["bitfinex","ETHUSD",1768309669127,3.49442108,3128.9,3128.4,0.99867465]
["bitfinex","ETHUSD",1768309669299,3.19601474,3128.9,3128.4,0.99867465]
["bitfinex","ETHUSD",1768309670429,0.29871974,3128.8,3128.4,0.99867465]
["bitfinex","ETHUSD",1768309670599,3.19601474,3128.9,3128.4,0.99867465]
["bitfinex","ETHUSD",1768309670799,0.29872064,3128.8,3128.4,0.99867465]
["bitfinex","ETHUSD",1768309671099,3.19601474,3128.9,3128.4,0.99867465]
["bitfinex","ETHUSD",1768309671300,5.20582841,3128.8,3128.4,0.002]
["bitfinex","ETHUSD",1768309671613,4.90710766,3128.8,3128.4,0.002]
["bitfinex","ETHUSD",1768309671916,8.10323908,3128.8,3128.4,0.002]
["bitfinex","ETHUSD",1768309676135,0.001,3128.5,3128.4,0.002]
["bitfinex","ETHUSD",1768309690546,9.62548555,3129.5,3128.4,0.002]
["bitfinex","ETHUSD",1768309690547,0.001,3129.4,3128.5,0.96026379]
["bitfinex","ETHUSD",1768309690745,0.001,3129.4,3128.6,0.96026379]
["bitfinex","ETHUSD",1768309690746,0.2987884,3129.3,3128.6,0.96026379]
["bitfinex","ETHUSD",1768309690949,0.2987884,3129.2,3128.6,0.96026379]
["bitfinex","ETHUSD",1768309691246,4.90710766,3129.3,3128.6,0.96026379]
["bitfinex","ETHUSD",1768309691447,0.29867737,3129.2,3128.6,0.96026379]
["bitfinex","ETHUSD",1768309691649,4.90710766,3129.3,3128.6,0.96026379]
["bitfinex","ETHUSD",1768309692773,4.90710766,3129.3,3128.7,3.19621568]
["bitfinex","ETHUSD",1768309693259,3.19654912,3129.4,3128.7,3.19621568]
["bitfinex","ETHUSD",1768309693432,0.29854129,3129.3,3128.7,4.15647947]
["bitfinex","ETHUSD",1768309693627,3.19654912,3129.4,3128.7,4.15647947]
["bitfinex","ETHUSD",1768309693823,0.29855083,3129.3,3128.7,4.15647947]
["bitfinex","ETHUSD",1768309694022,3.19654912,3129.4,3128.7,4.15647947]
["bitfinex","ETHUSD",1768309694254,0.29855099,3129.3,3128.7,4.15647947]
["bitfinex","ETHUSD",1768309694453,3.19654912,3129.4,3128.8,0.96026379]
["bitfinex","ETHUSD",1768309694624,0.29855982,3129.3,3128.8,0.96026379]
["bitfinex","ETHUSD",1768309694823,3.19654912,3129.4,3128.8,0.96026379]
["bitfinex","ETHUSD",1768309695026,0.001,3129.4,3128.8,0.96026379]
["bitfinex","ETHUSD",1768309695257,0.001,3129.4,3128.9,0.93990297]
["bitfinex","ETHUSD",1768309697456,0.001,3129.4,3129.0,0.93990297]
["bitfinex","ETHUSD",1768309700031,0.001,3129.1,3129.0,0.93990297]
["bitfinex","ETHUSD",1768309705170,0.001,3129.4,3129.0,0.93990297]
["bitfinex","ETHUSD",1768309705369,7.47329946,3132.7,3129.0,0.93990297]
["bitfinex","ETHUSD",1768309705694,20.08549384,3138.1,3132.1,0.16]
["bitfinex","ETHUSD",1768309705696,4.90710766,3134.4,3132.1,0.16]
["bitfinex","ETHUSD",1768309705979,4.90710766,3134.4,3132.0,5.84701063]
["bitfinex","ETHUSD",1768309705980,4.58736198,3134.3,3132.8,1.71936085]
["bitfinex","ETHUSD",1768309706185,9.75055723,3134.7,3132.2,0.251]
["bitfinex","ETHUSD",1768309706186,0.251,3134.2,3133.7,0.0008064]
["bitfinex","ETHUSD",1768309706334,9.81421532,3133.8,3132.3,1.80514754]
["bitfinex","ETHUSD",1768309706536,0.0008064,3134.1,3132.4,0.251]
["bitfinex","ETHUSD",1768309706737,4.90710766,3133.5,3132.6,1.13972457]
["bitfinex","ETHUSD",1768309706980,0.0008064,3134.1,3132.6,1.13972457]
["bitfinex","ETHUSD",1768309706981,4.90710766,3134.0,3132.6,1.13972457]
["bitfinex","ETHUSD",1768309707272,0.0008064,3134.1,3132.7,0.93990297]
["bitfinex","ETHUSD",1768309707474,0.0008064,3134.1,3133.6,0.93990297]
["bitfinex","ETHUSD",1768309707801,0.0008064,3134.1,3133.5,4.90710766]
["bitfinex","ETHUSD",1768309707802,0.002,3134.8,3133.9,0.93990297]
["bitfinex","ETHUSD",1768309708068,0.00080528,3135.1,3134.3,0.93990297]
["bitfinex","ETHUSD",1768309708862,0.00080528,3135.1,3134.5,0.93990297]
["bitfinex","ETHUSD",1768309709068,0.0008024,3135.5,3134.7,0.93990297]
["bitfinex","ETHUSD",1768309709244,0.251,3135.8,3134.7,0.94070833]
["bitfinex","ETHUSD",1768309709245,5.15810766,3135.8,3134.7,0.94070833]
["bitfinex","ETHUSD",1768309709449,0.251,3135.8,3134.7,4.13080251]
["bitfinex","ETHUSD",1768309709975,0.0008117,3135.9,3134.8,0.23295048]
["bitfinex","ETHUSD",1768309710285,0.0008117,3135.9,3134.9,0.13050394]
["bitfinex","ETHUSD",1768309710286,6.37857112,3135.9,3134.9,0.13050394]
["bitfinex","ETHUSD",1768309710566,6.37857112,3135.9,3134.0,4.13069228]
["bitfinex","ETHUSD",1768309710567,0.00080536,3135.1,3134.1,3.19070014]
["bitfinex","ETHUSD",1768309710780,0.00080536,3135.1,3134.2,3.19058843]
["bitfinex","ETHUSD",1768309710983,0.00080536,3135.1,3134.0,0.93990297]
["bitfinex","ETHUSD",1768309711148,0.00080536,3135.1,3134.2,3.19052623]
["bitfinex","ETHUSD",1768309711347,0.00080536,3135.1,3134.1,3.19070865]
["bitfinex","ETHUSD",1768309711563,0.00080536,3135.1,3134.2,0.93990297]
["bitfinex","ETHUSD",1768309711765,0.001,3134.5,3134.2,0.93990297]
["bitfinex","ETHUSD",1768309711970,0.00080536,3135.1,3134.2,0.93990297]
["bitfinex","ETHUSD",1768309712349,0.00080536,3135.1,3134.2,1.19090297]
["bitfinex","ETHUSD",1768309712755,0.00080536,3135.1,3134.2,0.93990297]
["bitfinex","ETHUSD",1768309713282,0.00080536,3135.1,3134.3,0.93990297]
["bitfinex","ETHUSD",1768309714066,0.00080536,3135.1,3134.0,4.13068828]
["bitfinex","ETHUSD",1768309714277,0.00080536,3135.1,3134.1,0.251]
["bitfinex","ETHUSD",1768309714584,0.00080536,3135.1,3134.2,0.251]
["bitfinex","ETHUSD",1768309714899,0.00080536,3135.1,3134.2,3.44159367]
["bitfinex","ETHUSD",1768309716071,0.00080536,3135.1,3134.2,4.40610868]
["bitfinex","ETHUSD",1768309716382,0.00080536,3135.1,3134.3,0.96451501]
["bitfinex","ETHUSD",1768309717082,0.00080536,3135.1,3134.2,3.44159367]
["bitfinex","ETHUSD",1768309717278,0.00080536,3135.1,3134.3,0.96451501]
["bitfinex","ETHUSD",1768309717481,0.00080536,3135.1,3134.4,0.96451501]
["bitfinex","ETHUSD",1768309722359,0.00080536,3135.1,3134.4,4.1549038]
["bitfinex","ETHUSD",1768309722885,0.00080536,3135.1,3134.4,0.96451501]
["bitfinex","ETHUSD",1768309723278,0.00080536,3135.1,3134.6,0.96451501]
["bitfinex","ETHUSD",1768309723479,0.002,3134.8,3134.6,0.96451501]
["bitfinex","ETHUSD",1768309724861,0.00280536,3135.1,3134.6,0.96451501]
["bitfinex","ETHUSD",1768309726298,0.00280536,3135.1,3134.7,0.96451501]
["bitfinex","ETHUSD",1768309729999,0.00280536,3135.1,3134.8,0.96451501]
["bitfinex","ETHUSD",1768309733505,0.00280536,3135.1,3134.6,3.19019736]
["bitfinex","ETHUSD",1768309733809,0.00280536,3135.1,3134.7,0.22732676]
["bitfinex","ETHUSD",1768309734104,0.00280536,3135.1,3134.6,3.19019736]
["bitfinex","ETHUSD",1768309734313,0.00280536,3135.1,3134.7,0.22821506]
["bitfinex","ETHUSD",1768309734608,0.00280536,3135.1,3134.8,0.22821506]
["bitfinex","ETHUSD",1768309734774,0.00280536,3135.1,3134.9,0.22821506]
["bitfinex","ETHUSD",1768309734973,0.00280536,3135.1,3134.5,4.15580202]
["bitfinex","ETHUSD",1768309735197,0.00280536,3135.1,3135.0,0.8419827]
["bitfinex","ETHUSD",1768309735399,3.18909016,3135.7,3135.0,1.13972457]
["bitfinex","ETHUSD",1768309735605,3.18909016,3135.7,3135.3,0.85768175]
["bitfinex","ETHUSD",1768309735606,0.38521277,3135.6,3135.3,0.85768175]
["bitfinex","ETHUSD",1768309735784,0.38521277,3135.6,3135.2,1.82219676]
["bitfinex","ETHUSD",1768309736184,0.38521277,3135.6,3135.3,0.85768175]
["bitfinex","ETHUSD",1768309737110,0.38521277,3135.6,3135.2,2.10423958]
["bitfinex","ETHUSD",1768309737306,3.189284,3135.5,3135.2,2.10423958]
["bitfinex","ETHUSD",1768309737514,0.35744968,3135.4,3135.2,2.10423958]
["bitfinex","ETHUSD",1768309738417,0.22272928,3135.4,3135.2,2.10423958]
["bitfinex","ETHUSD",1768309738917,0.22272928,3135.4,3135.2,1.13972457]
["bitfinex","ETHUSD",1768309739813,3.41219195,3135.4,3135.0,0.96451501]
["bitfinex","ETHUSD",1768309742839,0.22272928,3135.4,3135.0,0.96451501]
["bitfinex","ETHUSD",1768309743136,0.33486341,3135.3,3135.0,0.96451501]
["bitfinex","ETHUSD",1768309744136,0.33486341,3135.3,3135.0,0.64451501]
["bitfinex","ETHUSD",1768309744436,0.33486341,3135.3,3134.9,1.70936057]
["bitfinex","ETHUSD",1768309744740,3.52436742,3135.3,3134.8,1.96036057]
["bitfinex","ETHUSD",1768309745244,3.84436742,3135.3,3134.8,1.96036057]
["bitfinex","ETHUSD",1768309745532,0.40670967,3135.2,3134.8,1.96036057]
["bitfinex","ETHUSD",1768309745830,0.32,3135.1,3134.7,1.71016601]
["bitfinex","ETHUSD",1768309746034,0.32,3135.1,3134.7,0.00080544]
["bitfinex","ETHUSD",1768309746341,0.32,3135.1,3134.5,1e-08]
["bitfinex","ETHUSD",1768309746342,0.319,3134.9,3134.5,1e-08]
["bitfinex","ETHUSD",1768309746543,0.00080648,3134.1,3133.7,0.89086559]
["bitfinex","ETHUSD",1768309746845,0.34154113,3134.5,3133.7,0.00080656]
["bitfinex","ETHUSD",1768309747143,6.3803994,3134.6,3133.1,0.89006286]
["bitfinex","ETHUSD",1768309747144,0.36488499,3134.0,3133.1,0.89006286]
["bitfinex","ETHUSD",1768309747302,0.36488499,3134.0,3133.2,3.19154857]
["bitfinex","ETHUSD",1768309748208,0.36488499,3134.0,3133.1,0.89006286]
["bitfinex","ETHUSD",1768309748942,6.38182456,3133.9,3133.1,0.89006286]
["bitfinex","ETHUSD",1768309749637,0.36488499,3133.8,3133.0,0.251]
["bitfinex","ETHUSD",1768309749832,0.67467096,3133.7,3133.0,0.251]
["bitfinex","ETHUSD",1768309750708,0.36488499,3133.5,3132.4,0.91340672]
["bitfinex","ETHUSD",1768309750913,0.36488499,3133.5,3131.4,4.89048113]
["bitfinex","ETHUSD",1768309750914,0.36488499,3133.2,3132.1,0.91340672]
["bitfinex","ETHUSD",1768309751113,0.36488499,3133.2,3132.2,0.251]
["bitfinex","ETHUSD",1768309751114,0.29796934,3133.1,3132.2,0.251]
["bitfinex","ETHUSD",1768309751315,0.36488499,3133.2,3132.2,1.16440672]
["bitfinex","ETHUSD",1768309751316,0.29796934,3133.0,3132.2,1.16440672]
["bitfinex","ETHUSD",1768309751532,0.36488499,3133.2,3132.2,1.16440672]
["bitfinex","ETHUSD",1768309751735,0.82316955,3133.1,3132.2,1.16440672]
["bitfinex","ETHUSD",1768309751913,0.29763294,3133.0,3132.2,1.16440672]
["bitfinex","ETHUSD",1768309752249,0.52553661,3133.1,3132.2,1.16440672]
["bitfinex","ETHUSD",1768309753032,6.38365782,3133.0,3132.2,0.91340672]
["bitfinex","ETHUSD",1768309753711,6.38365782,3133.0,3132.0,3.19277302]
["bitfinex","ETHUSD",1768309753712,6.74854281,3133.0,3132.1,0.251]
["bitfinex","ETHUSD",1768309753912,0.72740794,3132.9,3132.1,0.251]
["bitfinex","ETHUSD",1768309754536,0.72740794,3132.9,3132.1,1.16440672]
["bitfinex","ETHUSD",1768309755338,0.72740794,3132.9,3132.1,4.35714024]
["bitfinex","ETHUSD",1768309755339,3.19203268,3132.8,3132.1,4.35714024]
["bitfinex","ETHUSD",1768309755936,0.72740794,3132.9,3132.2,0.9516995]
["bitfinex","ETHUSD",1768309755937,3.91938528,3132.9,3132.2,0.9516995]
["bitfinex","ETHUSD",1768309756945,3.91935253,3132.9,3132.2,0.9516995]
["bitfinex","ETHUSD",1768309757151,0.72740794,3132.9,3132.2,0.9516995]
["bitfinex","ETHUSD",1768309757517,3.91934926,3132.9,3132.3,0.9516995]
["bitfinex","ETHUSD",1768309758452,3.19194132,3132.9,3132.3,0.9516995]
["bitfinex","ETHUSD",1768309759632,6.38325034,3133.2,3132.3,0.9516995]
["bitfinex","ETHUSD",1768309760430,6.63409515,3133.3,3132.5,0.9526995]
["bitfinex","ETHUSD",1768309760649,6.38309515,3133.3,3132.5,0.9526995]
["bitfinex","ETHUSD",1768309760852,0.63830952,3133.2,3132.5,0.9526995]
["bitfinex","ETHUSD",1768309761021,3.19143986,3133.4,3132.5,0.9526995]
["bitfinex","ETHUSD",1768309761223,3.55612052,3133.6,3132.7,0.9516995]
["bitfinex","ETHUSD",1768309761224,3.19121776,3133.6,3132.7,0.9516995]
["bitfinex","ETHUSD",1768309761453,3.19121776,3133.6,3132.9,0.9516995]
["bitfinex","ETHUSD",1768309761637,6.38243552,3133.6,3132.9,0.9516995]
["bitfinex","ETHUSD",1768309761837,0.73081065,3133.5,3132.9,0.9516995]
["bitfinex","ETHUSD",1768309763127,4.11682408,3133.7,3132.9,0.9516995]
["bitfinex","ETHUSD",1768309763435,7.3079772,3133.7,3133.0,0.9516995]
["bitfinex","ETHUSD",1768309763637,4.11682408,3133.7,3133.0,0.9516995]
["bitfinex","ETHUSD",1768309764637,4.11682408,3133.7,3133.1,0.9516995]
["bitfinex","ETHUSD",1768309765364,7.0569772,3133.7,3133.1,0.9516995]
["bitfinex","ETHUSD",1768309767061,3.86582408,3133.7,3133.1,0.9516995]
["bitfinex","ETHUSD",1768309768227,7.0569772,3133.7,3133.1,0.9516995]
["bitfinex","ETHUSD",1768309769234,3.19115312,3133.7,3133.2,0.9516995]
["bitfinex","ETHUSD",1768309770867,3.19106813,3133.8,3133.2,0.9516995]
["bitfinex","ETHUSD",1768309771752,6.38173996,3134.0,3133.2,0.9516995]
["bitfinex","ETHUSD",1768309772134,0.002,3133.4,3133.2,0.9516995]
["bitfinex","ETHUSD",1768309773341,0.002,3133.7,3133.3,0.9516995]
["bitfinex","ETHUSD",1768309774368,0.002,3133.7,3133.4,0.9516995]
["bitfinex","ETHUSD",1768309783494,0.00080656,3134.1,3133.7,0.92042549]
["bitfinex","ETHUSD",1768309785378,0.00080656,3134.1,3133.9,0.92042549]
["bitfinex","ETHUSD",1768309787788,3.19009793,3134.7,3134.1,0.92042549]
["bitfinex","ETHUSD",1768309787990,0.2981513,3134.6,3134.1,0.91242549]
["bitfinex","ETHUSD",1768309788194,0.2981513,3134.5,3134.1,0.91242549]
["bitfinex","ETHUSD",1768309788365,6.85887385,3134.7,3134.1,0.91242549]
["bitfinex","ETHUSD",1768309788560,0.29814642,3134.6,3134.1,0.91242549]
["bitfinex","ETHUSD",1768309788887,0.29814642,3134.5,3134.1,0.91242549]
["bitfinex","ETHUSD",1768309789202,0.71570203,3134.5,3134.1,0.91242549]
["bitfinex","ETHUSD",1768309789694,3.19040326,3134.4,3133.6,8.32992091]
["bitfinex","ETHUSD",1768309789994,3.19040326,3134.4,3133.7,0.92042549]
["bitfinex","ETHUSD",1768309790297,3.19040326,3134.4,3133.9,0.92042549]
["bitfinex","ETHUSD",1768309792696,6.38080652,3134.4,3133.9,0.92042549]
["bitfinex","ETHUSD",1768309792902,0.70965086,3134.3,3133.9,0.92042549]
["bitfinex","ETHUSD",1768309793695,3.19040326,3134.4,3133.9,0.92042549]
["bitfinex","ETHUSD",1768309794124,6.3803994,3134.6,3133.9,0.92042549]
["bitfinex","ETHUSD",1768309794291,0.29821222,3134.5,3133.9,0.92042549]
["bitfinex","ETHUSD",1768309794485,6.3803994,3134.6,3133.9,0.92042549]
["bitfinex","ETHUSD",1768309794691,0.29821226,3134.5,3133.9,0.92042549]
["bitfinex","ETHUSD",1768309795000,0.66786117,3134.4,3133.9,0.92042549]
["bitfinex","ETHUSD",1768309796113,3.19050505,3134.3,3133.9,0.92042549]
["bitfinex","ETHUSD",1768309796902,3.19250505,3134.3,3133.9,0.92042549]
["bitfinex","ETHUSD",1768309798314,0.002,3134.3,3133.9,0.92042549]
["bitfinex","ETHUSD",1768309799309,0.002,3134.3,3133.8,8.07870969]
["bitfinex","ETHUSD",1768309799612,0.002,3134.3,3133.9,0.251]
["bitfinex","ETHUSD",1768309800701,0.002,3134.3,3133.9,5.1387077]
["bitfinex","ETHUSD",1768309800897,0.002,3134.3,3133.9,6.05913319]
["bitfinex","ETHUSD",1768309801106,0.002,3134.9,3134.2,0.92042549]
["bitfinex","ETHUSD",1768309801299,0.002,3134.9,3134.5,4.8877077]
["bitfinex","ETHUSD",1768309801300,0.29834896,3134.8,3134.5,4.8877077]
["bitfinex","ETHUSD",1768309801519,3.19193441,3134.9,3134.5,4.8877077]
["bitfinex","ETHUSD",1768309801680,0.29833015,3134.8,3134.4,1.17142549]
["bitfinex","ETHUSD",1768309801888,6.38186882,3134.9,3134.4,1.17142549]
["bitfinex","ETHUSD",1768309802090,0.2983287,3134.8,3134.4,1.17142549]
["bitfinex","ETHUSD",1768309802318,0.2983287,3134.8,3134.0,0.92042549]
["bitfinex","ETHUSD",1768309802319,0.93101602,3134.8,3134.0,0.92042549]
["bitfinex","ETHUSD",1768309802504,0.93101602,3134.6,3134.1,0.251]
["bitfinex","ETHUSD",1768309805462,0.9529265,3134.4,3133.5,0.96743284]
["bitfinex","ETHUSD",1768309805596,0.9529265,3134.2,3133.3,0.96743284]
["bitfinex","ETHUSD",1768309805801,0.9529265,3134.2,3133.6,0.251]
["bitfinex","ETHUSD",1768309807821,3.19050505,3134.3,3133.6,1.21843284]
["bitfinex","ETHUSD",1768309808122,3.19038241,3134.5,3134.1,4.8877077]
["bitfinex","ETHUSD",1768309808426,0.29854819,3134.4,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309808588,3.19038241,3134.5,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309808912,0.29855949,3134.4,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309809114,3.19038241,3134.5,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309809324,0.29859858,3134.4,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309809509,3.19038241,3134.5,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309809835,0.29860955,3134.4,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309810136,6.38019586,3134.7,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309810321,0.29865888,3134.6,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309810523,0.29865888,3134.5,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309810831,0.29865888,3134.4,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309811035,8.410728,3134.7,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309811231,0.29866903,3134.6,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309811400,0.29866903,3134.5,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309811604,0.29866903,3134.4,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309811899,8.410728,3134.7,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309811900,0.29866903,3134.3,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309812100,3.19030148,3134.5,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309812301,0.29882708,3134.4,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309812513,0.29882708,3134.3,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309812716,3.19030148,3134.5,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309812997,0.29882853,3134.4,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309813200,3.19030148,3134.5,3134.1,4.8877077]
["bitfinex","ETHUSD",1768309813436,0.29894979,3134.4,3134.1,4.8877077]
["bitfinex","ETHUSD",1768309813616,3.19030148,3134.5,3134.1,4.8877077]
["bitfinex","ETHUSD",1768309813816,0.29894966,3134.4,3134.1,4.8877077]
["bitfinex","ETHUSD",1768309814018,3.19030148,3134.5,3134.1,4.8877077]
["bitfinex","ETHUSD",1768309814219,0.29894981,3134.4,3134.1,4.8877077]
["bitfinex","ETHUSD",1768309814408,3.19030148,3134.5,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309814607,0.2989492,3134.4,3134.1,4.8877077]
["bitfinex","ETHUSD",1768309814819,3.19030148,3134.5,3134.1,4.8877077]
["bitfinex","ETHUSD",1768309815015,0.29894928,3134.4,3134.1,4.8877077]
["bitfinex","ETHUSD",1768309815219,3.19030148,3134.5,3134.1,4.8877077]
["bitfinex","ETHUSD",1768309815517,0.29894949,3134.4,3134.1,4.8877077]
["bitfinex","ETHUSD",1768309815719,3.19030148,3134.5,3134.1,4.8877077]
["bitfinex","ETHUSD",1768309816040,0.29894949,3134.4,3134.1,4.8877077]
["bitfinex","ETHUSD",1768309816224,3.19022506,3134.6,3134.1,4.8877077]
["bitfinex","ETHUSD",1768309816429,0.29894901,3134.5,3134.1,4.8877077]
["bitfinex","ETHUSD",1768309816609,0.29894901,3134.4,3134.1,4.8877077]
["bitfinex","ETHUSD",1768309816816,6.38045012,3134.6,3134.1,4.8877077]
["bitfinex","ETHUSD",1768309817020,0.29895076,3134.5,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309817339,0.29895076,3134.4,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309817538,7.11378778,3134.6,3134.0,0.96743284]
["bitfinex","ETHUSD",1768309817715,0.29895303,3134.5,3133.9,4.8877077]
["bitfinex","ETHUSD",1768309817916,0.29895303,3134.4,3133.9,5.81782655]
["bitfinex","ETHUSD",1768309818238,7.11378778,3134.6,3133.9,5.81782655]
["bitfinex","ETHUSD",1768309818439,0.29895093,3134.5,3133.9,5.81782655]
["bitfinex","ETHUSD",1768309818639,0.29895093,3134.4,3133.9,5.81782655]
["bitfinex","ETHUSD",1768309818840,7.11378778,3134.6,3133.9,5.81782655]
["bitfinex","ETHUSD",1768309819042,0.002,3134.3,3133.9,5.81782655]
["bitfinex","ETHUSD",1768309820032,0.002,3134.3,3134.1,4.8877077]
["bitfinex","ETHUSD",1768309820551,3.19222506,3134.6,3134.1,6.06882655]
["bitfinex","ETHUSD",1768309820755,0.29894651,3134.5,3134.3,4.8877077]
["bitfinex","ETHUSD",1768309820940,0.29894651,3134.4,3134.3,4.8877077]
["bitfinex","ETHUSD",1768309821259,3.14330728,3134.6,3134.3,4.8877077]
["bitfinex","ETHUSD",1768309821446,0.002,3134.6,3134.3,5.81782655]
["bitfinex","ETHUSD",1768309821843,0.002,3134.6,3134.1,0.251]
["bitfinex","ETHUSD",1768309821844,0.002,3134.9,3134.5,5.81782655]
["bitfinex","ETHUSD",1768309822045,3.1905172,3135.1,3134.5,5.81782655]
["bitfinex","ETHUSD",1768309822222,3.19180603,3135.0,3134.5,5.81782655]
["bitfinex","ETHUSD",1768309822958,0.002,3135.0,3134.5,5.81782655]
["bitfinex","ETHUSD",1768309823443,0.002,3135.0,3134.8,2.1]
["bitfinex","ETHUSD",1768309827824,0.00080544,3135.1,3134.8,7.91782655]
["bitfinex","ETHUSD",1768309831260,0.00280544,3135.1,3134.8,7.91782655]
["bitfinex","ETHUSD",1768309832071,0.002,3135.2,3134.9,0.93011885]
["bitfinex","ETHUSD",1768309833889,0.0008028,3135.5,3135.0,4.8877077]
["bitfinex","ETHUSD",1768309839376,0.96363065,3135.5,3135.0,4.8877077]
["bitfinex","ETHUSD",1768309840774,3.18938572,3135.4,3135.0,4.8877077]
["bitfinex","ETHUSD",1768309841075,6.37877144,3135.4,3135.0,4.8877077]
["bitfinex","ETHUSD",1768309841275,3.18938572,3135.4,3135.0,4.8877077]
["bitfinex","ETHUSD",1768309842270,6.37877144,3135.4,3135.0,4.8877077]
["bitfinex","ETHUSD",1768309842475,3.18938572,3135.4,3135.0,4.8877077]
["bitfinex","ETHUSD",1768309843679,6.37877144,3135.4,3135.0,4.8877077]
["bitfinex","ETHUSD",1768309843879,0.002,3135.2,3135.0,4.8877077]
["bitfinex","ETHUSD",1768309844657,0.002,3135.2,3134.8,3.03011885]
["bitfinex","ETHUSD",1768309844883,0.002,3135.2,3134.9,4.8877077]
["bitfinex","ETHUSD",1768309845057,0.002,3135.2,3134.4,0.001]
["bitfinex","ETHUSD",1768309845058,0.96363337,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1768309845378,0.96363337,3135.1,3134.5,0.251]
["bitfinex","ETHUSD",1768309845579,0.96282785,3135.0,3134.6,0.251]
["bitfinex","ETHUSD",1768309845886,0.00080552,3135.1,3134.6,0.251]
["bitfinex","ETHUSD",1768309852355,0.96363337,3135.1,3134.6,0.251]
["bitfinex","ETHUSD",1768309854468,4.15334971,3135.1,3134.6,0.251]
["bitfinex","ETHUSD",1768309855394,0.96282785,3135.0,3134.6,0.251]
["bitfinex","ETHUSD",1768309855871,0.002,3134.8,3134.6,0.251]
["bitfinex","ETHUSD",1768309861803,0.002,3134.8,3134.7,1.6]
["bitfinex","ETHUSD",1768309863474,0.96282785,3134.7,3133.8,0.001]
["bitfinex","ETHUSD",1768309863676,0.96282785,3134.5,3134.3,0.09578697]
["bitfinex","ETHUSD",1768309863875,0.96282785,3134.6,3134.1,0.09578697]
["bitfinex","ETHUSD",1768309864091,0.96282785,3134.6,3134.3,0.09578697]
["bitfinex","ETHUSD",1768309864399,0.96282785,3134.6,3133.9,0.09578697]
["bitfinex","ETHUSD",1768309864573,0.96282785,3134.6,3134.1,0.09578697]
["bitfinex","ETHUSD",1768309864980,0.92676917,3134.4,3134.1,0.09578697]
["bitfinex","ETHUSD",1768309865201,3.19030148,3134.5,3134.3,0.09578697]
["bitfinex","ETHUSD",1768309866508,3.19030148,3134.5,3134.1,0.09578697]
["bitfinex","ETHUSD",1768309868084,0.92676917,3134.4,3133.7,0.09578697]
["bitfinex","ETHUSD",1768309868325,0.92676917,3134.4,3133.9,0.251]
["bitfinex","ETHUSD",1768309868788,0.92676917,3134.4,3133.7,0.09578697]
["bitfinex","ETHUSD",1768309868987,0.92676917,3134.4,3133.9,0.09578697]
["bitfinex","ETHUSD",1768309871212,0.92676917,3134.3,3133.9,0.09578697]
["bitfinex","ETHUSD",1768309871776,0.92676917,3134.3,3133.7,0.09578697]
["bitfinex","ETHUSD",1768309871980,0.92676917,3134.3,3133.8,0.251]
["bitfinex","ETHUSD",1768309873349,4.11729953,3134.3,3133.8,0.251]
["bitfinex","ETHUSD",1768309875511,3.19009793,3134.7,3134.1,0.09578697]
["bitfinex","ETHUSD",1768309875747,7.29457077,3134.7,3134.1,0.09578697]
["bitfinex","ETHUSD",1768309876449,0.91437491,3134.6,3134.1,0.09578697]
["bitfinex","ETHUSD",1768309877050,0.91437491,3134.6,3134.2,0.03190606]
["bitfinex","ETHUSD",1768309877245,0.91437491,3134.6,3134.1,0.09578697]
["bitfinex","ETHUSD",1768309878447,4.10462365,3134.6,3134.1,0.09578697]
["bitfinex","ETHUSD",1768309879361,0.002,3134.3,3134.1,0.09578697]
["bitfinex","ETHUSD",1768309882355,0.002,3134.3,3134.1,3.28643894]
["bitfinex","ETHUSD",1768309882560,0.002,3134.6,3134.1,3.28643894]
["bitfinex","ETHUSD",1768309882868,0.002,3134.6,3134.1,0.09578697]
["bitfinex","ETHUSD",1768309883738,0.002,3134.6,3134.1,3.28649397]
["bitfinex","ETHUSD",1768309884173,0.91637491,3134.6,3134.1,0.09578697]
["bitfinex","ETHUSD",1768309884475,0.002,3134.6,3134.1,0.09578697]
["bitfinex","ETHUSD",1768309884840,0.002,3134.6,3134.1,3.28647989]
["bitfinex","ETHUSD",1768309885041,0.002,3134.6,3134.1,3.99162507]
["bitfinex","ETHUSD",1768309885241,0.002,3134.6,3134.1,0.80093215]
["bitfinex","ETHUSD",1768309885466,0.002,3134.6,3134.1,0.09578697]
["bitfinex","ETHUSD",1768309885773,0.002,3134.6,3134.1,0.80093215]
["bitfinex","ETHUSD",1768309888240,0.002,3134.6,3134.1,3.99162862]
["bitfinex","ETHUSD",1768309889148,0.002,3134.6,3134.3,0.09578697]
["bitfinex","ETHUSD",1768309889354,0.002,3134.6,3134.3,0.34678697]
["bitfinex","ETHUSD",1768309889971,0.58902367,3134.5,3134.3,0.34678697]
["bitfinex","ETHUSD",1768309890160,0.91637491,3134.6,3134.3,0.34678697]
["bitfinex","ETHUSD",1768309890475,0.002,3134.8,3134.3,3.53728299]
["bitfinex","ETHUSD",1768309890693,0.91637491,3134.8,3134.3,0.34678697]
["bitfinex","ETHUSD",1768309891284,0.002,3134.8,3134.3,3.53728353]
["bitfinex","ETHUSD",1768309891485,0.002,3134.8,3134.3,0.34678697]
["bitfinex","ETHUSD",1768309891846,0.002,3134.6,3134.3,4.43798061]
["bitfinex","ETHUSD",1768309894885,3.1925436,3135.1,3134.5,0.09578697]
["bitfinex","ETHUSD",1768309895189,4.13287462,3135.1,3134.5,0.09578697]
["bitfinex","ETHUSD",1768309895405,7.3226127,3135.1,3134.5,0.09578697]
["bitfinex","ETHUSD",1768309898389,3.1925436,3135.1,3134.5,0.09578697]
["bitfinex","ETHUSD",1768309899415,3.08616606,3135.1,3134.8,0.99147499]
["bitfinex","ETHUSD",1768309899692,3.19212009,3135.5,3135.0,0.99147499]
["bitfinex","ETHUSD",1768309900081,0.0028028,3135.5,3135.0,0.99147499]
["bitfinex","ETHUSD",1768309900598,0.0028028,3135.5,3135.0,4.18123702]
["bitfinex","ETHUSD",1768309901162,0.0028028,3135.5,3135.0,0.99147499]
["bitfinex","ETHUSD",1768309901480,0.0028028,3135.5,3135.0,4.18123299]
["bitfinex","ETHUSD",1768309901865,0.0028028,3135.5,3135.0,0.99147499]
["bitfinex","ETHUSD",1768309902270,0.0028028,3135.5,3135.0,4.18120471]
["bitfinex","ETHUSD",1768309903894,0.0028028,3135.5,3135.1,0.99147499]
["bitfinex","ETHUSD",1768309905470,0.0028028,3135.5,3135.0,3.18972972]
["bitfinex","ETHUSD",1768309905691,0.0028028,3135.5,3135.0,4.18120471]
["bitfinex","ETHUSD",1768309909603,0.0028028,3135.5,3135.1,0.99147499]
["bitfinex","ETHUSD",1768309909986,0.0028028,3135.5,3135.1,4.18114676]
["bitfinex","ETHUSD",1768309910176,0.0028028,3135.5,3135.1,3.18967177]
["bitfinex","ETHUSD",1768309910378,0.0028028,3135.5,3134.9,1.33826196]
["bitfinex","ETHUSD",1768309910586,0.0028028,3135.5,3135.0,0.99147499]
["bitfinex","ETHUSD",1768309910810,0.0028028,3135.5,3135.1,3.18969066]
["bitfinex","ETHUSD",1768309914319,0.0028028,3135.5,3135.2,0.99147499]
["bitfinex","ETHUSD",1768309916077,0.0028028,3135.5,3135.2,4.18102773]
["bitfinex","ETHUSD",1768309917514,0.0028028,3135.5,3135.2,3.18955274]
["bitfinex","ETHUSD",1768309918031,0.0028028,3135.5,3135.3,1.08726196]
["bitfinex","ETHUSD",1768309919014,0.94233102,3136.4,3135.4,0.99147499]
["bitfinex","ETHUSD",1768309919198,0.94033102,3136.2,3135.6,0.00080456]
["bitfinex","ETHUSD",1768309920205,5.82406923,3136.2,3135.6,0.00080456]
["bitfinex","ETHUSD",1768309920405,0.94033102,3135.7,3134.8,0.99247499]
["bitfinex","ETHUSD",1768309920608,4.88373821,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1768309920816,0.94033102,3135.2,3134.8,0.001]
["bitfinex","ETHUSD",1768309921120,0.00080456,3136.0,3135.2,0.82947499]
["bitfinex","ETHUSD",1768309921432,0.00080456,3136.0,3135.5,0.99147499]
["bitfinex","ETHUSD",1768309921578,0.00080456,3136.0,3135.3,0.57132132]
["bitfinex","ETHUSD",1768309921579,0.94113558,3136.0,3135.0,0.99147499]
["bitfinex","ETHUSD",1768309921785,0.94033102,3135.8,3135.1,0.251]
["bitfinex","ETHUSD",1768309922222,0.94033102,3135.8,3135.1,1.24247499]
["bitfinex","ETHUSD",1768309922895,0.94033102,3135.8,3135.2,3.18958918]
["bitfinex","ETHUSD",1768309923629,0.94033102,3135.6,3134.8,0.001]
["bitfinex","ETHUSD",1768309923935,0.94033102,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1768309924920,4.1297695,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1768309925115,0.94033102,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1768309925331,4.15447076,3135.9,3135.1,5.80038744]
["bitfinex","ETHUSD",1768309925538,4.15447076,3135.9,3135.1,0.91664923]
["bitfinex","ETHUSD",1768309925821,0.96559357,3135.8,3135.1,0.91664923]
["bitfinex","ETHUSD",1768309925985,3.18887719,3135.9,3135.1,0.91664923]
["bitfinex","ETHUSD",1768309926189,3.18962294,3136.0,3135.2,0.91664923]
["bitfinex","ETHUSD",1768309926399,0.29832638,3135.9,3135.3,0.58003874]
["bitfinex","ETHUSD",1768309926734,0.96559357,3135.9,3135.3,0.58003874]
["bitfinex","ETHUSD",1768309927218,0.96559357,3135.9,3135.3,3.76950827]
["bitfinex","ETHUSD",1768309927412,0.96559357,3135.9,3135.3,0.58003874]
["bitfinex","ETHUSD",1768309927629,4.15447928,3135.9,3135.3,0.58003874]
["bitfinex","ETHUSD",1768309927793,0.002,3135.6,3135.3,0.58003874]
["bitfinex","ETHUSD",1768309929229,0.002,3135.6,3135.2,4.10623122]
["bitfinex","ETHUSD",1768309929919,0.002,3135.6,3135.2,0.91664923]
["bitfinex","ETHUSD",1768309931021,0.002,3135.6,3135.2,4.10622192]
["bitfinex","ETHUSD",1768309931218,0.002,3135.6,3135.2,0.91664923]
["bitfinex","ETHUSD",1768309934623,0.002,3135.6,3135.3,0.91664923]
["bitfinex","ETHUSD",1768309934938,0.002,3135.6,3135.1,4.10626708]
["bitfinex","ETHUSD",1768309935091,0.002,3135.6,3135.2,0.41062671]
["bitfinex","ETHUSD",1768309936102,0.002,3135.6,3135.3,0.98410706]
["bitfinex","ETHUSD",1768309937844,0.002,3135.6,3135.3,4.17355377]
["bitfinex","ETHUSD",1768309938026,0.002,3135.6,3135.4,0.98410706]
["bitfinex","ETHUSD",1768309939547,0.002,3135.9,3135.3,6.37892957]
["bitfinex","ETHUSD",1768309939716,0.002,3135.9,3135.6,0.98410706]
["bitfinex","ETHUSD",1768309939915,0.002,3135.9,3135.6,4.17321828]
["bitfinex","ETHUSD",1768309940115,0.002,3135.9,3135.7,0.98410706]
["bitfinex","ETHUSD",1768309943156,0.002,3135.9,3135.4,0.63429262]
["bitfinex","ETHUSD",1768309943333,0.002,3135.9,3135.5,4.1733823]
["bitfinex","ETHUSD",1768309943533,0.002,3135.9,3135.6,0.98410706]
["bitfinex","ETHUSD",1768309945525,0.002,3135.9,3135.5,4.17333446]
["bitfinex","ETHUSD",1768309946223,0.002,3135.9,3135.6,0.03189182]
["bitfinex","ETHUSD",1768309947153,0.002,3135.9,3135.5,4.17333446]
["bitfinex","ETHUSD",1768309948452,0.002,3135.9,3135.5,0.98410706]
["bitfinex","ETHUSD",1768309948665,0.002,3135.9,3135.5,4.17336886]
["bitfinex","ETHUSD",1768309950061,0.002,3135.9,3135.5,0.98410706]
["bitfinex","ETHUSD",1768309950776,0.002,3135.9,3135.5,4.17336878]
["bitfinex","ETHUSD",1768309951055,0.002,3135.6,3135.5,4.17336878]
["bitfinex","ETHUSD",1768309951357,0.002,3135.9,3135.5,3.18926172]
["bitfinex","ETHUSD",1768309951661,0.251,3135.8,3135.4,3.18930357]
["bitfinex","ETHUSD",1768309951826,0.251,3135.8,3135.3,0.98410706]
["bitfinex","ETHUSD",1768309952034,1.2317088,3135.8,3135.2,3.18949792]
["bitfinex","ETHUSD",1768309952229,1.2317088,3135.8,3135.3,3.18946655]
["bitfinex","ETHUSD",1768309952751,1.2317088,3135.8,3135.2,3.18958448]
["bitfinex","ETHUSD",1768309953074,1.2317088,3135.8,3135.2,6.37917366]
["bitfinex","ETHUSD",1768309953861,1.2317088,3135.8,3135.2,3.18958448]
["bitfinex","ETHUSD",1768309954161,1.2317088,3135.8,3135.1,12.24717684]
["bitfinex","ETHUSD",1768309956273,1.2317088,3135.8,3135.1,9.05748593]
["bitfinex","ETHUSD",1768309956775,0.91617596,3135.7,3134.8,0.001]
["bitfinex","ETHUSD",1768309956946,0.91617596,3135.6,3134.8,11.29663051]
["bitfinex","ETHUSD",1768309957143,0.91617596,3135.6,3134.8,11.26473055]
["bitfinex","ETHUSD",1768309957466,0.91617596,3135.6,3134.9,0.03189894]
["bitfinex","ETHUSD",1768309958239,0.91617596,3135.6,3134.8,12.23682638]
["bitfinex","ETHUSD",1768309962573,4.10537535,3135.6,3134.8,12.23682638]
["bitfinex","ETHUSD",1768309962763,0.91617596,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1768309964739,0.91617596,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1768309964972,0.251,3135.3,3135.1,0.001]
["bitfinex","ETHUSD",1768309967078,0.91698156,3135.1,3134.0,0.97209583]
["bitfinex","ETHUSD",1768309967375,0.91617596,3134.8,3134.1,0.97209583]
["bitfinex","ETHUSD",1768309967559,0.251,3134.7,3134.1,0.97209583]
["bitfinex","ETHUSD",1768309968162,0.251,3134.7,3133.9,4.16378825]
["bitfinex","ETHUSD",1768309968358,1.16717596,3134.7,3133.9,0.97289903]
["bitfinex","ETHUSD",1768309968676,0.91617596,3134.6,3133.9,0.97289903]
["bitfinex","ETHUSD",1768309969072,0.91617596,3134.4,3133.9,0.0008032]
["bitfinex","ETHUSD",1768309969376,1.64585385,3134.4,3133.9,0.0008032]
["bitfinex","ETHUSD",1768309969673,1.64585385,3134.4,3133.6,4.16325704]
["bitfinex","ETHUSD",1768309969879,0.91617596,3134.4,3133.6,4.16325704]
["bitfinex","ETHUSD",1768309970178,0.91617596,3134.4,3133.7,4.88373821]
["bitfinex","ETHUSD",1768309971181,0.91617596,3134.4,3133.7,9.04693346]
["bitfinex","ETHUSD",1768309971374,0.91617596,3134.4,3133.7,4.16319525]
["bitfinex","ETHUSD",1768309971552,3.19030148,3134.5,3133.8,0.97209583]
["bitfinex","ETHUSD",1768309972253,0.91617596,3135.0,3134.2,5.85956778]
["bitfinex","ETHUSD",1768309972457,0.251,3134.9,3134.3,0.97209583]
["bitfinex","ETHUSD",1768309973551,3.44095244,3134.9,3134.3,0.97209583]
["bitfinex","ETHUSD",1768309974868,3.28211331,3134.9,3134.3,0.97209583]
["bitfinex","ETHUSD",1768309975092,3.28111431,3134.9,3134.3,0.97209583]
["bitfinex","ETHUSD",1768309979395,3.28111431,3134.9,3134.2,4.16269826]
["bitfinex","ETHUSD",1768309979685,3.28111431,3134.9,3134.3,0.41626983]
["bitfinex","ETHUSD",1768309980886,3.28111431,3134.9,3134.3,1.38836566]
["bitfinex","ETHUSD",1768309982790,3.28111431,3134.9,3134.3,4.57886899]
["bitfinex","ETHUSD",1768309983290,4.19729027,3134.9,3134.3,0.41626983]
["bitfinex","ETHUSD",1768309985109,1.00733783,3134.9,3134.3,3.60675056]
["bitfinex","ETHUSD",1768309985310,1.00733783,3134.9,3134.4,0.45489646]
["bitfinex","ETHUSD",1768309985459,0.09116187,3134.9,3134.4,0.45489646]
["bitfinex","ETHUSD",1768309985861,3.28108333,3134.9,3134.4,0.45489646]
["bitfinex","ETHUSD",1768309987410,0.002,3134.6,3134.4,0.45489646]
["bitfinex","ETHUSD",1768309987811,0.09316187,3134.9,3134.4,3.64529265]
["bitfinex","ETHUSD",1768309988667,4.14118896,3135.1,3134.4,3.64529265]
["bitfinex","ETHUSD",1768309988668,0.0008056,3135.1,3134.6,0.94221407]
["bitfinex","ETHUSD",1768309988870,0.251,3135.0,3134.7,0.94221407]
["bitfinex","ETHUSD",1768309989192,0.251,3135.0,3134.7,4.13222698]
["bitfinex","ETHUSD",1768309989494,0.0008056,3135.1,3134.7,4.13222698]
["bitfinex","ETHUSD",1768309989675,0.091,3135.0,3134.8,0.68039006]
["bitfinex","ETHUSD",1768309990076,0.04994009,3135.0,3134.8,0.68039006]
["bitfinex","ETHUSD",1768309990391,0.18128721,3134.9,3134.8,0.68039006]
["bitfinex","ETHUSD",1768309990603,0.11210954,3134.9,3134.7,4.13308909]
["bitfinex","ETHUSD",1768309990818,0.091,3135.0,3134.8,0.251]
["bitfinex","ETHUSD",1768309991265,0.091,3135.0,3134.9,0.02494621]
["bitfinex","ETHUSD",1768309991698,0.04102458,3135.0,3134.9,0.02494621]
["bitfinex","ETHUSD",1768309995898,0.04102458,3135.0,3134.7,0.00080568]
["bitfinex","ETHUSD",1768309999884,0.04302458,3135.0,3134.7,0.00080568]
["bitfinex","ETHUSD",1768310004888,0.251,3134.9,3134.7,0.00080568]
["bitfinex","ETHUSD",1768310005216,0.251,3134.9,3134.7,0.96012761]
["bitfinex","ETHUSD",1768310005520,0.68,3135.2,3134.7,0.96012761]
["bitfinex","ETHUSD",1768310005521,0.251,3135.0,3134.7,0.96012761]
["bitfinex","ETHUSD",1768310006319,0.251,3135.0,3134.7,0.00080568]
["bitfinex","ETHUSD",1768310010616,3.44080298,3135.0,3134.7,0.00080568]
["bitfinex","ETHUSD",1768310010816,0.251,3135.0,3134.7,0.00080568]
["bitfinex","ETHUSD",1768310012098,0.931,3135.0,3134.7,0.00080568]
["bitfinex","ETHUSD",1768310012421,0.93002685,3134.9,3134.7,0.00080568]
["bitfinex","ETHUSD",1768310012623,0.93002685,3134.9,3133.9,0.09578697]
["bitfinex","ETHUSD",1768310012624,0.93002685,3134.8,3134.2,3.19057516]
["bitfinex","ETHUSD",1768310012830,0.93002685,3134.8,3134.2,0.41498971]
["bitfinex","ETHUSD",1768310013127,0.93002685,3134.8,3134.1,3.19061925]
["bitfinex","ETHUSD",1768310014221,4.80003938,3134.8,3134.0,7.34093912]
["bitfinex","ETHUSD",1768310015804,1.61002685,3134.8,3134.1,0.90985475]
["bitfinex","ETHUSD",1768310016004,1.61002685,3134.8,3134.1,0.94176183]
["bitfinex","ETHUSD",1768310016005,0.68,3134.8,3134.1,0.94176183]
["bitfinex","ETHUSD",1768310016208,0.68,3134.8,3134.3,4.1003598]
["bitfinex","ETHUSD",1768310016418,0.251,3134.7,3134.3,4.1003598]
["bitfinex","ETHUSD",1768310016813,0.251,3134.7,3134.3,0.90985475]
["bitfinex","ETHUSD",1768310017217,0.251,3134.7,3134.1,3.19069344]
["bitfinex","ETHUSD",1768310017405,1.24761033,3134.7,3134.0,4.10061198]
["bitfinex","ETHUSD",1768310017610,1.24761033,3134.7,3134.1,3.19068744]
["bitfinex","ETHUSD",1768310017902,0.99661033,3134.6,3133.9,0.90985475]
["bitfinex","ETHUSD",1768310018114,0.99661033,3134.6,3134.0,0.41008531]
["bitfinex","ETHUSD",1768310018314,4.1868117,3134.6,3134.0,3.60082882]
["bitfinex","ETHUSD",1768310019531,4.8668117,3134.6,3134.0,3.60082882]
["bitfinex","ETHUSD",1768310020244,4.8668117,3134.6,3134.0,0.41008531]
["bitfinex","ETHUSD",1768310020535,4.8668117,3134.6,3133.9,3.19086051]
["bitfinex","ETHUSD",1768310021136,4.8668117,3134.6,3134.0,3.1907937]
["bitfinex","ETHUSD",1768310021342,1.67661033,3134.6,3134.0,3.1907937]
["bitfinex","ETHUSD",1768310021841,1.67661033,3134.6,3133.9,3.19091228]
["bitfinex","ETHUSD",1768310022299,0.99661033,3134.5,3133.8,0.90985475]
["bitfinex","ETHUSD",1768310022504,0.99661033,3134.5,3133.9,0.41009409]
["bitfinex","ETHUSD",1768310023203,0.99661033,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1768310024712,3.87020399,3134.6,3134.3,0.001]
["bitfinex","ETHUSD",1768310031643,8.05701831,3134.6,3133.7,4.0979409]
["bitfinex","ETHUSD",1768310031807,8.05701831,3134.6,3133.8,4.10082134]
["bitfinex","ETHUSD",1768310032006,8.05701831,3134.6,3133.9,0.90985475]
["bitfinex","ETHUSD",1768310032241,4.86681432,3134.6,3133.9,4.1007577]
["bitfinex","ETHUSD",1768310032741,8.05701831,3134.6,3133.9,0.90985475]
["bitfinex","ETHUSD",1768310034850,0.002,3134.3,3133.9,0.90985475]
["bitfinex","ETHUSD",1768310035347,0.251,3134.2,3133.9,0.90985475]
["bitfinex","ETHUSD",1768310035655,0.931,3134.2,3133.8,8.07840695]
["bitfinex","ETHUSD",1768310035949,0.931,3134.2,3133.8,8.9882617]
["bitfinex","ETHUSD",1768310036541,0.931,3134.2,3133.8,5.7972476]
["bitfinex","ETHUSD",1768310036850,0.931,3134.2,3133.8,0.90985475]
["bitfinex","ETHUSD",1768310037850,0.931,3134.2,3133.8,4.10084715]
["bitfinex","ETHUSD",1768310041248,0.931,3134.2,3133.8,0.90985475]
["bitfinex","ETHUSD",1768310041451,0.931,3134.2,3133.7,3.19109485]
["bitfinex","ETHUSD",1768310042744,5.11826709,3134.2,3133.6,3.19117588]
["bitfinex","ETHUSD",1768310042944,0.99661033,3134.1,3133.3,3.19147981]
["bitfinex","ETHUSD",1768310043174,0.99661033,3134.1,3133.2,8.07899382]
["bitfinex","ETHUSD",1768310043358,0.99661033,3133.9,3133.0,5.7972476]
["bitfinex","ETHUSD",1768310043545,0.99661033,3133.9,3133.2,4.88739285]
["bitfinex","ETHUSD",1768310043745,0.99661033,3133.9,3133.2,3.19161565]
["bitfinex","ETHUSD",1768310044470,0.99661033,3133.9,3133.3,3.19151216]
["bitfinex","ETHUSD",1768310044771,0.99661033,3133.9,3133.1,8.98895391]
["bitfinex","ETHUSD",1768310044772,4.18754956,3133.9,3133.2,3.19156499]
["bitfinex","ETHUSD",1768310048291,0.99661033,3133.9,3133.2,4.12934713]
["bitfinex","ETHUSD",1768310048444,3.8708617,3134.0,3133.2,4.12934713]
["bitfinex","ETHUSD",1768310049140,4.81825437,3134.0,3133.2,9.01673998]
["bitfinex","ETHUSD",1768310050354,0.68,3134.0,3133.8,4.88739285]
["bitfinex","ETHUSD",1768310050549,0.68,3134.0,3133.7,0.93778214]
["bitfinex","ETHUSD",1768310051454,0.68,3134.0,3133.5,0.93778214]
["bitfinex","ETHUSD",1768310052488,0.68,3134.0,3133.5,4.12908258]
["bitfinex","ETHUSD",1768310053556,0.68,3134.0,3133.6,0.93778214]
["bitfinex","ETHUSD",1768310058686,0.002,3133.7,3133.6,0.93778214]
["bitfinex","ETHUSD",1768310058874,0.91083625,3133.9,3133.5,3.19230044]
["bitfinex","ETHUSD",1768310060684,0.68,3133.8,3133.5,3.19230044]
["bitfinex","ETHUSD",1768310061757,0.68,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1768310064062,0.68,3133.8,3133.5,0.99705863]
["bitfinex","ETHUSD",1768310065887,0.68,3133.8,3133.5,4.18832926]
["bitfinex","ETHUSD",1768310066101,0.68,3133.8,3133.6,0.99605863]
["bitfinex","ETHUSD",1768310066302,0.2422793,3133.8,3133.6,4.88739285]
["bitfinex","ETHUSD",1768310066511,0.2422793,3133.8,3133.6,0.99605863]
["bitfinex","ETHUSD",1768310067101,0.002,3134.0,3133.7,0.03191115]
["bitfinex","ETHUSD",1768310067691,0.002,3134.0,3133.8,0.02272748]
["bitfinex","ETHUSD",1768310072058,0.253,3134.0,3133.8,0.02272748]
["bitfinex","ETHUSD",1768310072261,0.38,3133.9,3133.8,0.02272748]
["bitfinex","ETHUSD",1768310072486,0.35255899,3133.9,3133.8,0.02272748]
["bitfinex","ETHUSD",1768310072689,0.002,3134.0,3133.8,0.02272748]
["bitfinex","ETHUSD",1768310075767,0.002,3134.0,3133.8,3.21372418]
["bitfinex","ETHUSD",1768310077199,0.002,3134.0,3133.8,0.02272748]
["bitfinex","ETHUSD",1768310080408,0.002,3134.0,3133.8,3.2137303]
["bitfinex","ETHUSD",1768310083214,0.002,3134.0,3133.7,3.19111593]
["bitfinex","ETHUSD",1768310090087,1.22044743,3134.1,3133.7,3.19111593]
["bitfinex","ETHUSD",1768310090285,0.96944743,3134.0,3133.7,3.19111593]
["bitfinex","ETHUSD",1768310090831,0.251,3134.1,3133.7,3.19111593]
["bitfinex","ETHUSD",1768310094200,0.251,3134.1,3133.6,7.35577927]
["bitfinex","ETHUSD",1768310095919,0.251,3134.1,3133.7,0.97336693]
["bitfinex","ETHUSD",1768310096420,0.251,3134.1,3133.8,3.1910141]
["bitfinex","ETHUSD",1768310102425,0.251,3134.1,3133.7,4.16443766]
["bitfinex","ETHUSD",1768310104101,0.251,3134.1,3133.7,4.16444611]
["bitfinex","ETHUSD",1768310104497,3.19259948,3134.3,3133.7,4.16444611]
["bitfinex","ETHUSD",1768310104498,0.002,3134.3,3133.7,4.16444611]
["bitfinex","ETHUSD",1768310104702,0.253,3134.3,3133.7,4.16444611]
["bitfinex","ETHUSD",1768310105331,0.253,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1768310111045,3.44353964,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1768310111211,3.7878936,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1768310112221,0.59735396,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1768310115145,3.78790585,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1768310115438,0.59735396,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1768310116344,3.78785917,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1768310119146,0.59735396,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1768310119460,3.78785942,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1768310119628,3.78785942,3134.3,3134.0,0.94848446]
["bitfinex","ETHUSD",1768310119829,0.59735396,3134.3,3134.0,0.94848446]
["bitfinex","ETHUSD",1768310120558,3.78786678,3134.3,3134.0,0.94848446]
["bitfinex","ETHUSD",1768310121854,0.59735396,3134.3,3134.0,0.94848446]
["bitfinex","ETHUSD",1768310122038,3.78792171,3134.3,3134.0,0.94848446]
["bitfinex","ETHUSD",1768310122238,3.44356775,3134.3,3134.0,0.94848446]
["bitfinex","ETHUSD",1768310122462,0.253,3134.3,3134.0,0.94848446]
["bitfinex","ETHUSD",1768310129271,3.44350593,3134.3,3134.0,0.94848446]
["bitfinex","ETHUSD",1768310131577,0.253,3134.3,3134.0,0.94848446]
["bitfinex","ETHUSD",1768310131750,0.253,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1768310135698,3.44353768,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1768310137964,0.96731973,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1768310140395,3.44353768,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1768310140899,0.253,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1768310142171,3.44353227,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1768310142694,0.002,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1768310142902,0.251,3134.2,3134.0,0.90304969]
["bitfinex","ETHUSD",1768310147797,0.251,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1768310161286,0.002,3134.3,3134.0,0.90304969]
["bitfinex","ETHUSD",1768310161486,0.251,3134.2,3134.0,0.90304969]
["bitfinex","ETHUSD",1768310162093,0.002,3134.6,3134.2,0.90204969]
["bitfinex","ETHUSD",1768310162291,0.002,3134.6,3134.3,0.90204969]
["bitfinex","ETHUSD",1768310164128,0.002,3134.6,3134.2,0.57917888]
["bitfinex","ETHUSD",1768310164531,0.002,3134.6,3134.2,1.48122857]
["bitfinex","ETHUSD",1768310165435,0.002,3134.3,3134.2,0.57917888]
["bitfinex","ETHUSD",1768310165608,0.91563985,3134.6,3134.2,0.57917888]
["bitfinex","ETHUSD",1768310165794,0.002,3134.6,3134.2,3.76978185]
["bitfinex","ETHUSD",1768310165994,0.002,3134.6,3134.3,0.37697819]
["bitfinex","ETHUSD",1768310166296,0.002,3134.6,3134.3,1.28011445]
["bitfinex","ETHUSD",1768310167821,0.002,3134.6,3134.3,0.37697819]
["bitfinex","ETHUSD",1768310172431,0.002,3134.6,3134.3,3.56747643]
["bitfinex","ETHUSD",1768310172930,0.002,3134.6,3134.3,0.37697819]
["bitfinex","ETHUSD",1768310174804,0.002,3134.6,3134.3,1.28011445]
["bitfinex","ETHUSD",1768310175006,0.002,3134.6,3134.4,0.44706668]
["bitfinex","ETHUSD",1768310186145,0.002,3134.6,3134.4,1.42264091]
["bitfinex","ETHUSD",1768310186550,0.002,3135.3,3134.6,0.97557423]
["bitfinex","ETHUSD",1768310186850,0.68594502,3135.1,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310187140,0.68196847,3134.9,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310188479,0.68196847,3134.8,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310190853,3.87196464,3134.8,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310192965,0.68196847,3134.8,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310193337,3.87196464,3134.8,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310194058,0.68196847,3134.8,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310195845,3.18994055,3134.9,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310196161,4.34188118,3134.9,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310197272,1.15194063,3134.9,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310197966,4.12280393,3135.0,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310198268,0.68196847,3134.8,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310201375,4.12280393,3135.0,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310201684,0.68196847,3134.8,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310205440,0.251,3135.0,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310208982,0.251,3135.0,3134.7,0.98609766]
["bitfinex","ETHUSD",1768310211028,0.251,3134.9,3134.7,0.98609766]
["bitfinex","ETHUSD",1768310213501,0.251,3134.9,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310214197,0.251,3134.9,3134.7,0.98609766]
["bitfinex","ETHUSD",1768310214699,0.251,3134.9,3134.8,0.9852919]
["bitfinex","ETHUSD",1768310216493,0.251,3135.2,3134.8,0.41761525]
["bitfinex","ETHUSD",1768310217969,0.251,3135.2,3134.8,4.59287874]
["bitfinex","ETHUSD",1768310218388,0.251,3135.2,3134.8,3.60758684]
["bitfinex","ETHUSD",1768310218602,0.251,3135.2,3134.9,0.9852919]
["bitfinex","ETHUSD",1768310222404,0.251,3135.2,3134.8,3.60758684]
["bitfinex","ETHUSD",1768310222405,0.251,3135.2,3134.8,0.41761525]
["bitfinex","ETHUSD",1768310222585,0.002,3134.9,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310222782,0.002,3134.9,3134.7,3.19090275]
["bitfinex","ETHUSD",1768310222978,0.002,3134.9,3134.7,4.17619465]
["bitfinex","ETHUSD",1768310225993,0.002,3134.9,3134.8,0.92814669]
["bitfinex","ETHUSD",1768310226500,0.002,3134.9,3134.8,4.11814286]
["bitfinex","ETHUSD",1768310226707,0.00099731,3134.9,3134.8,4.11814286]
["bitfinex","ETHUSD",1768310227003,0.09195216,3135.2,3135.0,0.92814669]
["bitfinex","ETHUSD",1768310228310,0.09195216,3135.2,3134.8,0.92814669]
["bitfinex","ETHUSD",1768310229816,0.09195216,3135.2,3134.8,4.11813275]
["bitfinex","ETHUSD",1768310230724,0.09195216,3135.2,3134.8,0.92814669]
["bitfinex","ETHUSD",1768310233235,0.09195216,3135.2,3134.9,0.92814669]
["bitfinex","ETHUSD",1768310234728,0.09195216,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1768310241341,0.09195216,3135.2,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310242139,3.96351317,3135.2,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310242435,1.86590082,3135.1,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310242606,1.56711168,3135.1,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310244037,4.7568524,3135.1,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310244238,3.87170919,3135.1,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310244418,3.18974072,3135.1,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310245840,3.28158751,3135.2,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310246044,0.29886933,3135.1,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310246207,3.28158751,3135.2,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310246410,0.29887182,3135.1,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310246607,3.28158751,3135.2,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310246818,0.29887185,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1768310248742,0.002,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1768310248948,0.251,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1768310249116,0.002,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1768310274791,4.88567885,3135.1,3134.7,0.96298406]
["bitfinex","ETHUSD",1768310274997,0.002,3135.2,3134.7,0.96298406]
["bitfinex","ETHUSD",1768310276058,0.002,3135.2,3134.7,4.15308197]
["bitfinex","ETHUSD",1768310276480,0.002,3135.2,3134.7,0.96298406]
["bitfinex","ETHUSD",1768310276993,0.002,3135.2,3134.7,4.15306409]
["bitfinex","ETHUSD",1768310277607,0.002,3135.2,3134.7,0.96298406]
["bitfinex","ETHUSD",1768310280675,0.002,3135.2,3134.7,4.15304144]
["bitfinex","ETHUSD",1768310281200,0.002,3135.2,3134.7,0.96298406]
["bitfinex","ETHUSD",1768310281697,0.002,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1768310281892,6.03963527,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1768310282196,1.15395642,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1768310282700,0.002,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1768310288497,0.002,3135.2,3135.0,0.94917219]
["bitfinex","ETHUSD",1768310290698,0.002,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1768310293848,0.002,3135.2,3135.0,0.94917219]
["bitfinex","ETHUSD",1768310300858,0.002,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1768310309486,0.002,3135.2,3135.0,0.92514896]
["bitfinex","ETHUSD",1768310313881,0.002,3135.3,3135.2,0.92414896]
["bitfinex","ETHUSD",1768310314082,0.29897659,3135.3,3135.1,0.92414896]
["bitfinex","ETHUSD",1768310314265,4e-06,3135.3,3135.1,0.92414896]
["bitfinex","ETHUSD",1768310315748,0.0008032,3135.5,3135.4,0.98028262]
["bitfinex","ETHUSD",1768310316567,0.002,3135.6,3135.2,0.98028262]
["bitfinex","ETHUSD",1768310317798,0.002,3135.6,3135.2,4.16978379]
["bitfinex","ETHUSD",1768310318671,0.002,3135.6,3135.3,0.98028262]
["bitfinex","ETHUSD",1768310325977,0.002,3135.6,3135.3,4.16972061]
["bitfinex","ETHUSD",1768310326299,0.002,3135.6,3135.3,0.98028262]
["bitfinex","ETHUSD",1768310328108,0.002,3135.6,3135.3,4.1697617]
["bitfinex","ETHUSD",1768310331714,0.002,3135.6,3135.4,0.98028262]
["bitfinex","ETHUSD",1768310332377,4.88567885,3135.5,3135.0,0.98128262]
["bitfinex","ETHUSD",1768310332575,4.88567885,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1768310332775,4.88567885,3135.1,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310333004,4.88567885,3135.2,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310333411,0.68196847,3135.3,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310334799,7.06114683,3135.2,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310335001,5.09142605,3135.2,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310335208,4.40945758,3135.2,3134.7,0.00080576]
["bitfinex","ETHUSD",1768310337540,3.18953847,3135.3,3134.7,0.98108838]
["bitfinex","ETHUSD",1768310337844,6.37907694,3135.3,3134.7,0.98108838]
["bitfinex","ETHUSD",1768310339023,6.38107694,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1768310340519,6.38107694,3135.3,3134.7,0.98108838]
["bitfinex","ETHUSD",1768310340736,0.00080576,3135.1,3134.5,0.98028262]
["bitfinex","ETHUSD",1768310340912,6.38018758,3135.1,3134.5,0.98028262]
["bitfinex","ETHUSD",1768310341104,7.40555703,3135.1,3134.5,0.98028262]
["bitfinex","ETHUSD",1768310341627,4.21586612,3135.1,3134.5,0.98028262]
["bitfinex","ETHUSD",1768310347449,7.40555703,3135.1,3134.5,0.98028262]
["bitfinex","ETHUSD",1768310348529,4.21586612,3135.1,3134.5,0.98028262]
["bitfinex","ETHUSD",1768310349151,3.19049667,3135.1,3134.5,0.98028262]
["bitfinex","ETHUSD",1768310349541,0.00080576,3135.1,3134.5,0.98028262]
["bitfinex","ETHUSD",1768310350753,0.002,3134.8,3134.5,0.98028262]
["bitfinex","ETHUSD",1768310361944,0.002,3134.8,3134.3,0.98851092]
["bitfinex","ETHUSD",1768310371558,0.002,3134.8,3134.4,0.98851092]
["bitfinex","ETHUSD",1768310374473,0.29905087,3134.7,3134.0,0.001]
["bitfinex","ETHUSD",1768310374689,4.88653719,3134.4,3133.6,0.98851092]
["bitfinex","ETHUSD",1768310374973,4.88653719,3133.8,3133.3,0.97137409]
["bitfinex","ETHUSD",1768310375746,0.90377992,3134.0,3133.3,0.97137409]
["bitfinex","ETHUSD",1768310375958,0.29865434,3133.9,3133.3,0.97137409]
["bitfinex","ETHUSD",1768310376297,0.90377992,3134.0,3133.3,0.97137409]
["bitfinex","ETHUSD",1768310376461,0.73965372,3134.3,3133.3,0.97137409]
["bitfinex","ETHUSD",1768310376462,6.3814173,3134.1,3133.3,0.97137409]
["bitfinex","ETHUSD",1768310376663,1.02692865,3134.0,3133.3,0.97137409]
["bitfinex","ETHUSD",1768310376870,0.72851972,3134.0,3133.3,0.97137409]
["bitfinex","ETHUSD",1768310377044,1.63229964,3134.0,3133.3,0.97137409]
["bitfinex","ETHUSD",1768310377244,1.63229964,3134.0,3133.1,3.19169119]
["bitfinex","ETHUSD",1768310377471,1.63229964,3134.0,3133.1,4.16306528]
["bitfinex","ETHUSD",1768310377995,1.63229964,3134.0,3133.3,0.97137409]
["bitfinex","ETHUSD",1768310378642,3.19091228,3133.9,3133.3,0.97137409]
["bitfinex","ETHUSD",1768310381190,4.09461742,3134.0,3133.3,4.16289609]
["bitfinex","ETHUSD",1768310381395,4.09461742,3134.0,3133.3,0.97137409]
["bitfinex","ETHUSD",1768310381899,0.90377992,3133.9,3133.2,3.19158746]
["bitfinex","ETHUSD",1768310383293,4.09472546,3133.9,3133.2,3.19158746]
["bitfinex","ETHUSD",1768310383491,4.34572546,3133.9,3133.2,3.19158746]
["bitfinex","ETHUSD",1768310385294,3.44194554,3133.9,3133.2,4.16296155]
["bitfinex","ETHUSD",1768310387467,3.44194554,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1768310387699,0.002,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1768310388267,1.34055247,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1768310388596,0.43677255,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1768310389503,0.90377992,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1768310389686,0.90377992,3133.6,3132.9,3.19189254]
["bitfinex","ETHUSD",1768310389878,0.90377992,3133.6,3133.0,3.19181041]
["bitfinex","ETHUSD",1768310390194,0.90377992,3133.6,3132.9,6.38386158]
["bitfinex","ETHUSD",1768310390566,0.90377992,3133.6,3132.9,3.19193079]
["bitfinex","ETHUSD",1768310392077,0.90377992,3133.6,3132.9,6.38386158]
["bitfinex","ETHUSD",1768310392495,0.90377992,3133.5,3132.9,3.19193079]
["bitfinex","ETHUSD",1768310393707,0.90377992,3133.4,3132.9,3.19193079]
["bitfinex","ETHUSD",1768310395007,3.1912514,3133.6,3132.9,3.19193079]
["bitfinex","ETHUSD",1768310395301,3.1912514,3133.6,3132.9,4.16330488]
["bitfinex","ETHUSD",1768310395884,0.90377992,3133.5,3132.9,3.19193079]
["bitfinex","ETHUSD",1768310396106,0.002,3133.7,3133.0,0.97137409]
["bitfinex","ETHUSD",1768310396107,0.90577992,3133.7,3133.0,0.97137409]
["bitfinex","ETHUSD",1768310396984,3.19121776,3133.6,3133.0,0.97137409]
["bitfinex","ETHUSD",1768310397721,7.28621544,3133.6,3132.8,4.16439865]
["bitfinex","ETHUSD",1768310397880,7.28621544,3133.6,3132.8,0.97237409]
["bitfinex","ETHUSD",1768310397881,0.90377992,3133.5,3132.8,0.97237409]
["bitfinex","ETHUSD",1768310398699,0.90377992,3133.5,3132.8,4.1643852]
["bitfinex","ETHUSD",1768310399202,4.09514307,3133.5,3132.8,4.1643852]
["bitfinex","ETHUSD",1768310399710,3.19136315,3133.5,3132.8,4.1643852]
["bitfinex","ETHUSD",1768310400006,3.19136315,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1768310400995,3.191259,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1768310403611,3.92007513,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1768310404296,0.29891258,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1768310404495,3.92007513,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1768310404710,0.29890013,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1768310405015,3.92007513,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1768310405205,0.29890009,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1768310405405,3.92007513,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1768310405593,0.29889349,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1768310405793,3.92007513,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1768310406015,0.29889345,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1768310406215,3.92007513,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1768310406414,0.29888658,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1768310406595,3.92007513,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1768310406797,0.29888658,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1768310407012,3.92007513,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1768310407210,0.29888654,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1768310407514,3.92007513,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1768310407707,0.29888333,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1768310407916,3.92007513,3133.6,3133.1,0.91512437]
["bitfinex","ETHUSD",1768310408222,0.29888322,3133.5,3133.1,0.91512437]
["bitfinex","ETHUSD",1768310408386,3.92007513,3133.6,3133.1,0.91512437]
["bitfinex","ETHUSD",1768310408587,0.2988839,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1768310408886,3.92007513,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1768310409086,0.29888386,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1768310409310,3.92007513,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1768310409628,0.29888803,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1768310409830,3.92007513,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1768310410030,0.29888807,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1768310410214,3.92007513,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1768310410524,0.29889581,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1768310410724,3.92007513,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1768310411020,0.29889577,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1768310411221,3.92007513,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1768310411421,0.29890798,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1768310411635,3.92007513,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1768310411795,0.69111543,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1768310414005,0.29890792,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1768310418503,0.97981613,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1768310418704,0.251,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1768310419630,0.002,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1768310419933,1.20634612,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1768310420131,0.002,3133.7,3133.4,4.89170943]
["bitfinex","ETHUSD",1768310420306,0.002,3134.0,3133.7,0.96845028]
["bitfinex","ETHUSD",1768310425325,0.002,3134.0,3133.7,4.15954914]
["bitfinex","ETHUSD",1768310425535,0.002,3134.0,3133.8,0.96845028]
["bitfinex","ETHUSD",1768310425739,0.251,3134.2,3133.8,0.96845028]
["bitfinex","ETHUSD",1768310427115,0.251,3134.2,3133.8,4.15945779]
["bitfinex","ETHUSD",1768310428640,0.251,3134.2,3133.8,3.19100751]
["bitfinex","ETHUSD",1768310428952,0.251,3134.2,3133.8,1.52419867]
["bitfinex","ETHUSD",1768310432145,0.251,3134.2,3133.9,3.19091228]
["bitfinex","ETHUSD",1768310432328,0.95534612,3134.7,3133.9,7.35027484]
["bitfinex","ETHUSD",1768310432515,0.5494184,3134.6,3133.9,7.35027484]
["bitfinex","ETHUSD",1768310432716,0.2984184,3134.5,3133.9,7.35027484]
["bitfinex","ETHUSD",1768310432915,0.251,3134.6,3134.0,0.96845028]
["bitfinex","ETHUSD",1768310433351,0.002,3134.8,3134.2,0.96845028]
["bitfinex","ETHUSD",1768310433574,1.20834612,3135.0,3134.4,4.89070943]
["bitfinex","ETHUSD",1768310434036,1.20834612,3135.0,3134.3,0.96845028]
["bitfinex","ETHUSD",1768310434419,1.20834612,3135.0,3134.4,6.38080652]
["bitfinex","ETHUSD",1768310434732,1.20834612,3135.0,3134.4,12.17643351]
["bitfinex","ETHUSD",1768310434931,1.20834612,3135.0,3134.5,0.55574839]
["bitfinex","ETHUSD",1768310436271,1.20834612,3135.0,3134.6,3.1901997]
["bitfinex","ETHUSD",1768310437573,1e-08,3135.0,3134.6,6.3803994]
["bitfinex","ETHUSD",1768310437883,0.00280576,3135.1,3134.7,0.90491756]
["bitfinex","ETHUSD",1768310438193,0.002,3135.3,3134.9,0.90491756]
["bitfinex","ETHUSD",1768310438342,0.002,3135.3,3135.0,0.90491756]
["bitfinex","ETHUSD",1768310439480,0.002,3135.3,3134.8,4.09487345]
["bitfinex","ETHUSD",1768310440780,0.002,3135.3,3134.8,0.90491756]
["bitfinex","ETHUSD",1768310441086,0.002,3135.3,3134.9,3.18988688]
["bitfinex","ETHUSD",1768310442894,0.002,3135.3,3134.7,0.00080584]
["bitfinex","ETHUSD",1768310443076,0.002,3135.3,3134.8,0.48917094]
["bitfinex","ETHUSD",1768310445090,0.002,3135.3,3134.9,3.18989441]
["bitfinex","ETHUSD",1768310449191,0.002,3135.3,3134.8,3.67912214]
["bitfinex","ETHUSD",1768310449403,0.002,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1768310449609,0.002,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1768310449778,0.002,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1768310455198,0.002,3135.3,3134.9,0.55674839]
["bitfinex","ETHUSD",1768310455605,0.0008036,3135.5,3135.0,0.93681548]
["bitfinex","ETHUSD",1768310455807,0.002,3135.6,3135.1,0.90491756]
["bitfinex","ETHUSD",1768310455990,0.00026772,3135.6,3135.1,0.90491756]
["bitfinex","ETHUSD",1768310456390,0.00026772,3135.6,3135.1,3.18961897]
["bitfinex","ETHUSD",1768310456979,0.80309804,3135.5,3135.1,3.18961897]
["bitfinex","ETHUSD",1768310458811,0.80309804,3135.5,3135.0,3.18979266]
["bitfinex","ETHUSD",1768310459014,0.00026772,3135.6,3135.0,3.6789636]
["bitfinex","ETHUSD",1768310459616,0.00026772,3135.6,3135.0,6.86875626]
["bitfinex","ETHUSD",1768310461522,0.002,3135.2,3135.0,3.6789636]
["bitfinex","ETHUSD",1768310461716,0.80309804,3135.5,3135.0,3.6789636]
["bitfinex","ETHUSD",1768310461910,0.80509804,3135.5,3135.0,3.6789636]
["bitfinex","ETHUSD",1768310463420,0.80509804,3135.5,3135.0,6.86875626]
["bitfinex","ETHUSD",1768310464629,0.002,3135.5,3135.0,6.86875626]
["bitfinex","ETHUSD",1768310468927,0.002,3135.5,3135.0,7.82697246]
["bitfinex","ETHUSD",1768310469329,0.002,3135.5,3135.2,3.18958918]
["bitfinex","ETHUSD",1768310470025,0.00026772,3135.6,3135.2,3.18958918]
["bitfinex","ETHUSD",1768310470215,0.2987043,3135.5,3135.2,3.18958918]
["bitfinex","ETHUSD",1768310470419,0.00026772,3135.6,3135.2,3.18958918]
["bitfinex","ETHUSD",1768310470621,0.2987105,3135.5,3135.2,3.18958918]
["bitfinex","ETHUSD",1768310470820,0.00026772,3135.6,3135.2,3.18958918]
["bitfinex","ETHUSD",1768310471021,0.00026772,3135.6,3135.2,3.67876012]
["bitfinex","ETHUSD",1768310471199,0.251,3135.8,3135.2,7.8265655]
["bitfinex","ETHUSD",1768310474100,0.002,3135.5,3135.2,7.8265655]
["bitfinex","ETHUSD",1768310474446,0.251,3135.8,3135.2,7.8265655]
["bitfinex","ETHUSD",1768310475434,0.251,3135.8,3135.2,4.63697632]
["bitfinex","ETHUSD",1768310476012,0.251,3135.8,3135.2,3.67876012]
["bitfinex","ETHUSD",1768310476401,0.251,3135.8,3135.2,6.8683493]
["bitfinex","ETHUSD",1768310478303,0.251,3135.8,3135.3,0.55574839]
["bitfinex","ETHUSD",1768310478502,0.251,3135.8,3135.4,3.18938572]
["bitfinex","ETHUSD",1768310480435,0.00281211,3135.9,3135.4,7.34625537]
["bitfinex","ETHUSD",1768310482710,0.002,3136.2,3135.6,0.96748393]
["bitfinex","ETHUSD",1768310482909,0.002,3136.4,3135.8,0.96748393]
["bitfinex","ETHUSD",1768310483108,0.002,3136.4,3135.9,0.96748393]
["bitfinex","ETHUSD",1768310484208,0.002,3136.5,3136.3,0.96748393]
["bitfinex","ETHUSD",1768310484404,0.80509804,3136.8,3135.9,0.96748393]
["bitfinex","ETHUSD",1768310484734,0.80309804,3137.5,3136.5,0.96748393]
["bitfinex","ETHUSD",1768310484964,0.80309804,3137.3,3136.2,0.00080296]
["bitfinex","ETHUSD",1768310485244,0.80309804,3136.4,3135.6,0.00080464]
["bitfinex","ETHUSD",1768310485440,0.80309804,3136.1,3135.6,0.00080464]
["bitfinex","ETHUSD",1768310485611,0.80309804,3135.8,3135.6,0.00080464]
["bitfinex","ETHUSD",1768310485933,0.80309804,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1768310486948,0.251,3136.4,3135.7,0.001]
["bitfinex","ETHUSD",1768310486949,0.80309804,3136.3,3135.7,0.001]
["bitfinex","ETHUSD",1768310487145,1.05409804,3136.3,3135.7,0.001]
["bitfinex","ETHUSD",1768310487755,0.80309804,3136.5,3135.7,0.96848393]
["bitfinex","ETHUSD",1768310487935,1.20230947,3136.5,3135.7,0.96848393]
["bitfinex","ETHUSD",1768310488134,0.39921143,3136.5,3135.7,0.96848393]
["bitfinex","ETHUSD",1768310489241,3.58755356,3136.5,3135.8,0.96748393]
["bitfinex","ETHUSD",1768310490340,6.77589569,3136.5,3135.8,0.96748393]
["bitfinex","ETHUSD",1768310490532,0.80309804,3136.4,3135.7,0.001]
["bitfinex","ETHUSD",1768310490732,1.5058679,3136.4,3135.7,0.001]
["bitfinex","ETHUSD",1768310491315,3.18847049,3136.3,3135.7,0.001]
["bitfinex","ETHUSD",1768310491642,3.18847049,3136.3,3135.7,0.96848393]
["bitfinex","ETHUSD",1768310491943,4.6942847,3136.4,3135.7,0.96848393]
["bitfinex","ETHUSD",1768310492138,3.89118666,3136.4,3135.7,0.96848393]
["bitfinex","ETHUSD",1768310493169,4.6942847,3136.4,3135.7,0.96848393]
["bitfinex","ETHUSD",1768310493564,4.6942847,3136.4,3135.7,4.15751635]
["bitfinex","ETHUSD",1768310493765,3.89118666,3136.4,3135.7,4.15751635]
["bitfinex","ETHUSD",1768310494487,3.89118666,3136.4,3135.7,0.96848393]
["bitfinex","ETHUSD",1768310494771,0.82817647,3136.3,3135.7,0.96848393]
["bitfinex","ETHUSD",1768310495272,0.82817647,3136.3,3135.7,4.15754543]
["bitfinex","ETHUSD",1768310496737,4.01665095,3136.3,3135.7,4.15754543]
["bitfinex","ETHUSD",1768310496938,0.82817647,3136.3,3135.7,4.15754543]
["bitfinex","ETHUSD",1768310497338,3.18843314,3136.4,3135.7,4.15754543]
["bitfinex","ETHUSD",1768310497538,3.18843314,3136.4,3135.8,0.95125671]
["bitfinex","ETHUSD",1768310499181,7.17995264,3136.4,3135.7,0.001]
["bitfinex","ETHUSD",1768310500038,0.80309804,3136.3,3135.7,0.001]
["bitfinex","ETHUSD",1768310500593,0.29815088,3136.2,3135.7,0.001]
["bitfinex","ETHUSD",1768310500888,0.80309804,3136.1,3135.7,0.001]
["bitfinex","ETHUSD",1768310501054,3.18877551,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1768310503683,0.80309804,3135.7,3134.9,0.001]
["bitfinex","ETHUSD",1768310503843,0.29823632,3135.6,3134.9,0.95125671]
["bitfinex","ETHUSD",1768310504178,0.29823632,3135.5,3134.9,0.95125671]
["bitfinex","ETHUSD",1768310504377,0.80309804,3135.7,3134.9,0.95125671]
["bitfinex","ETHUSD",1768310504580,0.86712152,3135.6,3134.9,0.95125671]
["bitfinex","ETHUSD",1768310504779,0.29823765,3135.5,3134.9,0.95125671]
["bitfinex","ETHUSD",1768310505373,3.18938572,3135.4,3134.7,0.95206255]
["bitfinex","ETHUSD",1768310505560,6.37877144,3135.4,3134.7,0.95206255]
["bitfinex","ETHUSD",1768310506653,0.80309804,3135.3,3134.7,0.00080584]
["bitfinex","ETHUSD",1768310506881,1.52128499,3135.3,3134.7,0.00080584]
["bitfinex","ETHUSD",1768310507684,7.1822764,3135.2,3134.7,0.00080584]
["bitfinex","ETHUSD",1768310507897,0.80309804,3135.1,3134.3,0.00081252]
["bitfinex","ETHUSD",1768310508059,0.80309804,3134.9,3134.3,0.00081252]
["bitfinex","ETHUSD",1768310509773,7.18309038,3134.8,3134.3,0.00081252]
["bitfinex","ETHUSD",1768310509976,0.80309804,3134.7,3134.3,0.00081252]
["bitfinex","ETHUSD",1768310510687,0.75309804,3134.7,3134.3,0.00081252]
["bitfinex","ETHUSD",1768310512570,3.9432019,3134.7,3134.3,0.00081252]
["bitfinex","ETHUSD",1768310512770,0.71332848,3134.6,3134.3,0.00081252]
["bitfinex","ETHUSD",1768310514288,0.71332848,3134.6,3133.9,0.000804]
["bitfinex","ETHUSD",1768310514289,6.38060296,3134.5,3133.9,0.000804]
["bitfinex","ETHUSD",1768310514679,0.75309804,3134.4,3133.9,0.000804]
["bitfinex","ETHUSD",1768310515400,0.75309804,3134.3,3133.9,0.000804]
["bitfinex","ETHUSD",1768310516096,6.3812137,3134.2,3133.9,0.000804]
["bitfinex","ETHUSD",1768310516302,0.75309804,3134.1,3133.4,0.95225671]
["bitfinex","ETHUSD",1768310517471,1.46652921,3134.1,3133.4,0.95225671]
["bitfinex","ETHUSD",1768310518300,3.90421713,3134.1,3133.4,4.14366986]
["bitfinex","ETHUSD",1768310518612,3.90421713,3134.1,3133.5,0.95125671]
["bitfinex","ETHUSD",1768310519366,3.19078596,3134.1,3133.5,0.95125671]
["bitfinex","ETHUSD",1768310520004,4.88949908,3134.4,3133.5,0.95125671]
["bitfinex","ETHUSD",1768310520005,3.19068897,3134.2,3133.5,0.95125671]
["bitfinex","ETHUSD",1768310520169,3.19068897,3134.2,3133.7,0.95125671]
["bitfinex","ETHUSD",1768310520373,6.38060296,3134.5,3133.9,0.95125671]
["bitfinex","ETHUSD",1768310521110,3.19030148,3134.5,3133.9,0.95125671]
["bitfinex","ETHUSD",1768310521401,6.63078882,3134.9,3134.3,0.95125671]
["bitfinex","ETHUSD",1768310521786,3.44089441,3134.9,3134.3,0.95125671]
["bitfinex","ETHUSD",1768310524197,0.251,3134.9,3134.4,0.95125671]
["bitfinex","ETHUSD",1768310524397,3.19051767,3135.1,3134.5,0.95125671]
["bitfinex","ETHUSD",1768310526384,0.00080584,3135.1,3134.5,0.95125671]
["bitfinex","ETHUSD",1768310532004,0.002,3134.8,3134.5,0.95125671]
["bitfinex","ETHUSD",1768310532207,0.002,3134.8,3134.7,0.95841215]
["bitfinex","ETHUSD",1768310532404,0.00280584,3135.1,3134.7,0.95841215]
["bitfinex","ETHUSD",1768310534712,0.00280584,3135.1,3134.8,0.95841215]
["bitfinex","ETHUSD",1768310537008,0.00280584,3135.1,3134.9,0.98330899]
["bitfinex","ETHUSD",1768310537313,0.251804,3135.5,3135.0,0.98330899]
["bitfinex","ETHUSD",1768310537488,0.000804,3135.5,3135.1,0.98330899]
["bitfinex","ETHUSD",1768310537699,0.000804,3135.5,3135.3,0.98330899]
["bitfinex","ETHUSD",1768310539026,0.000804,3135.5,3135.4,4.17269471]
["bitfinex","ETHUSD",1768310539319,0.00081252,3135.9,3135.5,0.98330899]
["bitfinex","ETHUSD",1768310539814,0.00081252,3135.9,3135.6,0.98330899]
["bitfinex","ETHUSD",1768310543386,0.00081252,3135.9,3135.5,0.41726947]
["bitfinex","ETHUSD",1768310543587,0.00081252,3135.9,3135.4,0.251]
["bitfinex","ETHUSD",1768310544621,0.75309804,3135.7,3135.0,0.98330899]
["bitfinex","ETHUSD",1768310544790,0.002,3135.6,3135.0,0.98330899]
["bitfinex","ETHUSD",1768310544991,0.75509804,3135.6,3134.9,0.251]
["bitfinex","ETHUSD",1768310545189,1.31955775,3135.6,3134.8,0.98330899]
["bitfinex","ETHUSD",1768310545419,0.75309804,3135.5,3134.8,4.17328125]
["bitfinex","ETHUSD",1768310545616,8.08072695,3135.6,3134.8,4.17328125]
["bitfinex","ETHUSD",1768310545817,3.19122787,3135.6,3134.8,4.17328125]
["bitfinex","ETHUSD",1768310546020,3.94432591,3135.6,3134.8,4.17328125]
["bitfinex","ETHUSD",1768310548593,3.94432591,3135.6,3134.9,0.98330899]
["bitfinex","ETHUSD",1768310549334,3.19122787,3135.6,3134.9,0.98330899]
["bitfinex","ETHUSD",1768310552034,0.002,3135.6,3134.9,0.98330899]
["bitfinex","ETHUSD",1768310553300,0.002,3135.6,3134.9,4.17319258]
["bitfinex","ETHUSD",1768310555006,0.002,3135.6,3135.0,0.97550529]
["bitfinex","ETHUSD",1768310556636,0.002,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1768310562228,1.20428419,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1768310562429,3.189284,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1768310563936,4.39351631,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1768310564139,4.39351631,3135.6,3134.9,0.97550529]
["bitfinex","ETHUSD",1768310564305,0.2984864,3135.5,3134.9,0.97550529]
["bitfinex","ETHUSD",1768310564504,4.39351631,3135.6,3134.9,0.97550529]
["bitfinex","ETHUSD",1768310564706,0.29848657,3135.5,3134.9,0.97550529]
["bitfinex","ETHUSD",1768310564908,3.19123212,3135.6,3135.0,0.97550529]
["bitfinex","ETHUSD",1768310565108,0.29848642,3135.5,3135.0,0.97550529]
["bitfinex","ETHUSD",1768310565435,3.19123212,3135.6,3135.0,0.97550529]
["bitfinex","ETHUSD",1768310565636,0.29852791,3135.5,3135.0,0.97550529]
["bitfinex","ETHUSD",1768310565830,0.002,3135.6,3135.0,0.97550529]
["bitfinex","ETHUSD",1768310566335,0.002,3135.6,3135.4,0.97550529]
["bitfinex","ETHUSD",1768310566748,0.00281252,3135.9,3135.6,0.97550529]
["bitfinex","ETHUSD",1768310576582,4.8923116,3135.9,3135.3,0.97550529]
["bitfinex","ETHUSD",1768310577563,4.88949908,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1768310577885,8.07867845,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1768310578389,3.18917937,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1768310579373,6.37835874,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1768310579555,3.18917937,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1768310580370,6.3805669,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1768310580572,0.71344696,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1768310580773,0.002,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1768310582877,0.002,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1768310583091,0.75509804,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1768310583593,0.002,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1768310583890,0.63801612,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1768310584682,3.18938572,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1768310594216,3.82734253,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1768310594421,3.82734253,3135.5,3135.2,0.91338465]
["bitfinex","ETHUSD",1768310594797,3.82733798,3135.5,3135.2,0.91338465]
["bitfinex","ETHUSD",1768310594999,3.18932186,3135.5,3135.2,0.91338465]
["bitfinex","ETHUSD",1768310595201,3.18932186,3135.5,3134.9,0.91480563]
["bitfinex","ETHUSD",1768310595501,3.19123332,3135.6,3135.0,0.91480563]
["bitfinex","ETHUSD",1768310596218,0.002,3135.6,3135.0,0.91480563]
["bitfinex","ETHUSD",1768310599919,0.002,3135.6,3135.1,0.91480563]
["bitfinex","ETHUSD",1768310604029,0.002,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768310605329,0.002,3135.6,3135.4,0.91580563]
["bitfinex","ETHUSD",1768310605903,0.00080464,3136.0,3135.8,0.91480563]
["bitfinex","ETHUSD",1768310606223,3.18863956,3136.2,3135.8,0.91480563]
["bitfinex","ETHUSD",1768310606423,0.29869478,3136.1,3135.6,0.91561035]
["bitfinex","ETHUSD",1768310606631,3.18863956,3136.2,3135.6,0.91561035]
["bitfinex","ETHUSD",1768310606632,0.29869478,3136.0,3135.6,0.91561035]
["bitfinex","ETHUSD",1768310606832,3.18863956,3136.2,3135.6,0.91561035]
["bitfinex","ETHUSD",1768310607029,0.29869493,3136.1,3135.6,0.91561035]
["bitfinex","ETHUSD",1768310607223,0.29869493,3136.0,3135.6,0.91561035]
["bitfinex","ETHUSD",1768310607536,3.18863956,3136.2,3135.6,0.91561035]
["bitfinex","ETHUSD",1768310607715,0.2986564,3136.1,3135.6,0.91561035]
["bitfinex","ETHUSD",1768310607917,0.2986564,3136.0,3135.6,0.91561035]
["bitfinex","ETHUSD",1768310608222,3.18863956,3136.2,3135.6,0.91561035]
["bitfinex","ETHUSD",1768310608424,0.29859281,3136.1,3135.6,0.91561035]
["bitfinex","ETHUSD",1768310608636,3.18863956,3136.2,3135.7,0.91480563]
["bitfinex","ETHUSD",1768310608840,0.29858535,3136.1,3135.7,0.91480563]
["bitfinex","ETHUSD",1768310609131,3.18863956,3136.2,3135.7,0.91480563]
["bitfinex","ETHUSD",1768310609370,0.2985848,3136.1,3135.7,0.91480563]
["bitfinex","ETHUSD",1768310609540,3.18863956,3136.2,3135.7,0.91480563]
["bitfinex","ETHUSD",1768310609743,0.29851749,3136.1,3135.7,0.91480563]
["bitfinex","ETHUSD",1768310609944,3.18863956,3136.2,3135.7,0.91480563]
["bitfinex","ETHUSD",1768310610142,0.29851762,3136.1,3135.7,0.91480563]
["bitfinex","ETHUSD",1768310610355,3.18863956,3136.2,3135.7,0.91480563]
["bitfinex","ETHUSD",1768310610576,0.29847324,3136.1,3135.7,0.91480563]
["bitfinex","ETHUSD",1768310610768,3.18863956,3136.2,3135.7,0.91480563]
["bitfinex","ETHUSD",1768310610939,0.29847325,3136.1,3135.7,0.91480563]
["bitfinex","ETHUSD",1768310611138,3.18863956,3136.2,3135.7,0.91480563]
["bitfinex","ETHUSD",1768310611340,0.29843823,3136.1,3135.8,0.91480563]
["bitfinex","ETHUSD",1768310611534,3.44139137,3136.4,3135.8,0.91480563]
["bitfinex","ETHUSD",1768310611751,6.67548019,3136.3,3135.6,0.91561035]
["bitfinex","ETHUSD",1768310611952,0.29843793,3136.2,3135.6,0.91561035]
["bitfinex","ETHUSD",1768310614690,3.48708158,3136.2,3135.6,0.91561035]
["bitfinex","ETHUSD",1768310614993,3.18864365,3136.2,3135.6,0.91561035]
["bitfinex","ETHUSD",1768310615989,6.3772873,3136.2,3135.6,0.91561035]
["bitfinex","ETHUSD",1768310616192,6.79866346,3136.2,3135.6,0.91561035]
["bitfinex","ETHUSD",1768310616764,0.002,3135.9,3135.6,0.91561035]
["bitfinex","ETHUSD",1768310628615,0.002,3135.9,3135.6,0.00080472]
["bitfinex","ETHUSD",1768310636743,0.002,3135.9,3135.6,0.99393036]
["bitfinex","ETHUSD",1768310638820,0.002,3135.9,3135.6,0.00080472]
["bitfinex","ETHUSD",1768310642632,4.8843037,3135.8,3135.6,0.00080472]
["bitfinex","ETHUSD",1768310642823,3.48814162,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1768310643033,3.18908242,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1768310644334,6.37816484,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1768310644546,3.18908242,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1768310644844,0.71311737,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768310645450,3.9023323,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1768310647155,0.71311737,3135.6,3135.4,0.94633956]
["bitfinex","ETHUSD",1768310647355,3.18912846,3135.7,3135.4,0.94633956]
["bitfinex","ETHUSD",1768310647659,3.18897888,3135.8,3135.4,0.94633956]
["bitfinex","ETHUSD",1768310649152,0.002,3135.9,3135.5,0.94533956]
["bitfinex","ETHUSD",1768310653250,0.002,3135.6,3135.5,0.94533956]
["bitfinex","ETHUSD",1768310653456,0.002,3135.9,3135.4,3.19038504]
["bitfinex","ETHUSD",1768310653618,0.002,3135.9,3135.4,0.94633956]
["bitfinex","ETHUSD",1768310655551,0.002,3135.9,3135.4,4.13571158]
["bitfinex","ETHUSD",1768310658652,0.002,3135.9,3135.4,0.94633956]
["bitfinex","ETHUSD",1768310659745,0.002,3135.9,3135.4,4.13570315]
["bitfinex","ETHUSD",1768310659945,0.002,3135.9,3135.5,0.91607301]
["bitfinex","ETHUSD",1768310664789,0.002,3135.6,3135.5,0.91607301]
["bitfinex","ETHUSD",1768310665073,0.002,3135.9,3135.5,0.91607301]
["bitfinex","ETHUSD",1768310666761,0.002,3135.9,3135.6,0.91607301]
["bitfinex","ETHUSD",1768310668978,0.002,3135.9,3135.7,0.91607301]
["bitfinex","ETHUSD",1768310673384,0.29907422,3135.8,3135.7,0.91607301]
["bitfinex","ETHUSD",1768310674189,0.21962214,3135.8,3135.6,0.91607301]
["bitfinex","ETHUSD",1768310674352,0.002,3135.9,3135.5,3.59987588]
["bitfinex","ETHUSD",1768310674551,0.002,3135.9,3135.6,0.91607301]
["bitfinex","ETHUSD",1768310675795,0.002,3135.9,3135.7,0.90822084]
["bitfinex","ETHUSD",1768310677164,0.00080472,3136.0,3135.7,0.90822084]
["bitfinex","ETHUSD",1768310677361,0.002,3136.2,3135.7,0.90822084]
["bitfinex","ETHUSD",1768310677591,0.002,3136.2,3135.7,4.09730119]
["bitfinex","ETHUSD",1768310677888,0.002,3136.2,3135.7,0.90822084]
["bitfinex","ETHUSD",1768310678052,4.8843037,3136.1,3135.7,0.90822084]
["bitfinex","ETHUSD",1768310678249,0.002,3136.2,3135.6,0.0008048]
["bitfinex","ETHUSD",1768310678454,5.37293407,3136.1,3135.6,0.0008048]
["bitfinex","ETHUSD",1768310678689,4.8843037,3135.7,3135.3,1e-08]
["bitfinex","ETHUSD",1768310678852,0.94148172,3135.4,3134.7,0.00080592]
["bitfinex","ETHUSD",1768310679394,3.18942507,3135.4,3134.7,0.90902676]
["bitfinex","ETHUSD",1768310679746,4.8843037,3135.7,3134.7,0.90902676]
["bitfinex","ETHUSD",1768310679747,3.18930991,3135.5,3134.7,0.90902676]
["bitfinex","ETHUSD",1768310680060,8.07361361,3135.5,3134.7,0.90902676]
["bitfinex","ETHUSD",1768310680849,3.18930991,3135.5,3134.7,0.90902676]
["bitfinex","ETHUSD",1768310681054,3.18923253,3135.6,3134.8,0.90822084]
["bitfinex","ETHUSD",1768310681254,3.18923253,3135.6,3134.9,0.90822084]
["bitfinex","ETHUSD",1768310683386,3.18923253,3135.6,3135.0,0.90822084]
["bitfinex","ETHUSD",1768310683691,0.251,3135.9,3135.3,0.90822084]
["bitfinex","ETHUSD",1768310683990,0.0008048,3136.0,3135.4,0.90822084]
["bitfinex","ETHUSD",1768310684655,3.18958939,3136.0,3135.4,0.90822084]
["bitfinex","ETHUSD",1768310685194,0.0008048,3136.0,3135.5,0.90822084]
["bitfinex","ETHUSD",1768310686059,0.29853868,3135.9,3135.5,0.90822084]
["bitfinex","ETHUSD",1768310686259,0.0008048,3136.0,3135.5,0.90822084]
["bitfinex","ETHUSD",1768310686571,0.29853946,3135.9,3135.5,0.90822084]
["bitfinex","ETHUSD",1768310686899,0.0008048,3136.0,3135.5,0.90822084]
["bitfinex","ETHUSD",1768310687210,0.29853944,3135.9,3135.5,0.90822084]
["bitfinex","ETHUSD",1768310687357,0.0008048,3136.0,3135.5,4.0974826]
["bitfinex","ETHUSD",1768310687560,0.0008048,3136.0,3135.6,0.90822084]
["bitfinex","ETHUSD",1768310688366,0.0008048,3136.0,3135.7,0.90822084]
["bitfinex","ETHUSD",1768310689081,0.0008048,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1768310690898,0.0008048,3136.0,3135.7,0.90922084]
["bitfinex","ETHUSD",1768310691595,0.0008048,3136.0,3135.8,0.90822084]
["bitfinex","ETHUSD",1768310691823,0.002,3136.2,3135.7,3.19007394]
["bitfinex","ETHUSD",1768310691972,0.002,3136.2,3135.8,0.63517107]
["bitfinex","ETHUSD",1768310693699,0.002,3136.2,3135.8,3.82405535]
["bitfinex","ETHUSD",1768310696799,0.002,3136.4,3135.8,7.01303423]
["bitfinex","ETHUSD",1768310696997,0.002,3136.4,3135.8,7.92125507]
["bitfinex","ETHUSD",1768310697200,0.002,3136.4,3135.9,0.90822084]
["bitfinex","ETHUSD",1768310697507,0.002,3136.4,3136.0,1.3179691]
["bitfinex","ETHUSD",1768310698402,0.002,3136.4,3136.0,0.40974826]
["bitfinex","ETHUSD",1768310699275,0.002,3136.4,3136.0,3.59851313]
["bitfinex","ETHUSD",1768310699470,0.002,3136.4,3136.0,4.50673397]
["bitfinex","ETHUSD",1768310700409,0.002,3136.4,3136.0,3.59851313]
["bitfinex","ETHUSD",1768310700572,0.002,3136.4,3136.0,3.59951313]
["bitfinex","ETHUSD",1768310700773,0.00080296,3136.6,3136.1,0.63517107]
["bitfinex","ETHUSD",1768310702411,0.94228468,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1768310702594,0.94148172,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1768310704712,0.94148172,3136.1,3135.7,0.001]
["bitfinex","ETHUSD",1768310706409,0.94148172,3136.1,3135.6,0.00080488]
["bitfinex","ETHUSD",1768310706615,3.92147995,3136.0,3135.3,3.18807221]
["bitfinex","ETHUSD",1768310706834,3.18961735,3136.0,3135.3,3.18807221]
["bitfinex","ETHUSD",1768310707110,4.09200843,3136.0,3135.3,3.18807221]
["bitfinex","ETHUSD",1768310707687,4.09200843,3136.0,3135.3,4.12728207]
["bitfinex","ETHUSD",1768310707888,0.00080488,3136.0,3135.3,4.12728207]
["bitfinex","ETHUSD",1768310708086,0.00080488,3136.0,3135.4,0.93920986]
["bitfinex","ETHUSD",1768310708321,0.00080488,3136.0,3135.6,0.93920986]
["bitfinex","ETHUSD",1768310709319,0.00080488,3136.0,3135.6,4.12835212]
["bitfinex","ETHUSD",1768310709623,0.00080488,3136.0,3135.6,0.93920986]
["bitfinex","ETHUSD",1768310710889,0.00080488,3136.0,3135.6,4.12837873]
["bitfinex","ETHUSD",1768310712120,0.00080488,3136.0,3135.6,0.93920986]
["bitfinex","ETHUSD",1768310712819,0.002,3135.7,3135.6,4.12833509]
["bitfinex","ETHUSD",1768310712992,0.00080488,3136.0,3135.6,4.12833509]
["bitfinex","ETHUSD",1768310713192,0.00280488,3136.0,3135.6,4.12833509]
["bitfinex","ETHUSD",1768310713394,0.00280488,3136.0,3135.7,0.93920986]
["bitfinex","ETHUSD",1768310714516,0.90239108,3136.5,3135.7,0.93920986]
["bitfinex","ETHUSD",1768310714816,0.2984366,3136.4,3135.7,0.93920986]
["bitfinex","ETHUSD",1768310715027,0.2984366,3136.4,3135.8,0.93920986]
["bitfinex","ETHUSD",1768310715205,0.2984366,3136.4,3135.9,0.93920986]
["bitfinex","ETHUSD",1768310715401,3.18833383,3136.5,3135.9,0.93920986]
["bitfinex","ETHUSD",1768310715805,3.1890079,3136.6,3135.9,0.93920986]
["bitfinex","ETHUSD",1768310716003,0.29846252,3136.5,3135.9,0.93920986]
["bitfinex","ETHUSD",1768310716306,0.29846252,3136.4,3135.9,0.93920986]
["bitfinex","ETHUSD",1768310716513,3.1890079,3136.6,3135.9,0.93920986]
["bitfinex","ETHUSD",1768310716826,0.29847956,3136.5,3135.9,0.93920986]
["bitfinex","ETHUSD",1768310717025,0.29847956,3136.4,3136.0,0.93443217]
["bitfinex","ETHUSD",1768310717331,6.37721284,3136.6,3136.0,0.93443217]
["bitfinex","ETHUSD",1768310717630,0.2985091,3136.5,3136.0,0.93443217]
["bitfinex","ETHUSD",1768310717935,0.2985091,3136.4,3136.0,0.93443217]
["bitfinex","ETHUSD",1768310718149,6.37721284,3136.6,3136.0,0.93443217]
["bitfinex","ETHUSD",1768310718354,0.29854243,3136.5,3136.0,0.93443217]
["bitfinex","ETHUSD",1768310718542,0.29854243,3136.4,3136.0,0.93443217]
["bitfinex","ETHUSD",1768310718738,6.37721284,3136.6,3136.0,0.93443217]
["bitfinex","ETHUSD",1768310718917,0.29854244,3136.5,3136.0,0.93443217]
["bitfinex","ETHUSD",1768310719117,0.29854244,3136.4,3136.0,0.93443217]
["bitfinex","ETHUSD",1768310719417,3.18836883,3136.4,3136.0,0.93443217]
["bitfinex","ETHUSD",1768310719653,3.18830847,3136.5,3136.0,0.93443217]
["bitfinex","ETHUSD",1768310719816,0.29855495,3136.4,3136.0,0.93443217]
["bitfinex","ETHUSD",1768310720018,3.18830847,3136.5,3136.0,0.93443217]
["bitfinex","ETHUSD",1768310720216,0.29856092,3136.4,3136.0,0.93443217]
["bitfinex","ETHUSD",1768310720445,3.18830847,3136.5,3136.1,0.93443217]
["bitfinex","ETHUSD",1768310720652,0.29856912,3136.4,3135.8,0.93443217]
["bitfinex","ETHUSD",1768310720949,3.18830847,3136.5,3135.8,0.93443217]
["bitfinex","ETHUSD",1768310721150,0.29856932,3136.4,3135.8,0.93443217]
["bitfinex","ETHUSD",1768310721349,6.37721816,3136.6,3135.8,0.93443217]
["bitfinex","ETHUSD",1768310721646,0.29857746,3136.5,3135.9,0.43744587]
["bitfinex","ETHUSD",1768310721810,0.29857746,3136.4,3135.9,0.43744587]
["bitfinex","ETHUSD",1768310722015,0.00080296,3136.6,3135.9,1.37187804]
["bitfinex","ETHUSD",1768310722216,0.29856138,3136.5,3135.9,1.37187804]
["bitfinex","ETHUSD",1768310722447,0.29856138,3136.4,3135.9,1.37187804]
["bitfinex","ETHUSD",1768310722641,0.00080296,3136.6,3136.0,0.45608297]
["bitfinex","ETHUSD",1768310722843,0.29856842,3136.5,3136.0,0.45608297]
["bitfinex","ETHUSD",1768310723042,0.29856842,3136.4,3136.0,0.45608297]
["bitfinex","ETHUSD",1768310723242,0.00080296,3136.6,3136.0,0.45608297]
["bitfinex","ETHUSD",1768310723446,0.29855709,3136.5,3136.0,0.45608297]
["bitfinex","ETHUSD",1768310723635,3.18900854,3136.6,3136.0,0.45608297]
["bitfinex","ETHUSD",1768310723829,0.29855701,3136.5,3136.0,0.45608297]
["bitfinex","ETHUSD",1768310724049,3.18900854,3136.6,3136.0,0.45608297]
["bitfinex","ETHUSD",1768310724246,0.29854678,3136.5,3135.9,0.93443217]
["bitfinex","ETHUSD",1768310724553,4.10404019,3136.6,3135.9,0.93443217]
["bitfinex","ETHUSD",1768310724720,0.29854934,3136.5,3135.9,0.93443217]
["bitfinex","ETHUSD",1768310724921,4.10404019,3136.6,3135.9,4.12324181]
["bitfinex","ETHUSD",1768310725144,0.002,3136.1,3135.9,4.12324181]
["bitfinex","ETHUSD",1768310725345,0.002,3136.1,3136.0,0.41232418]
["bitfinex","ETHUSD",1768310725544,0.91503165,3136.5,3136.0,0.41232418]
["bitfinex","ETHUSD",1768310726053,0.002,3136.4,3136.0,0.41232418]
["bitfinex","ETHUSD",1768310726227,0.002,3136.4,3136.1,0.93443217]
["bitfinex","ETHUSD",1768310727656,0.002,3136.4,3136.0,0.41232418]
["bitfinex","ETHUSD",1768310728265,0.002,3136.4,3136.1,0.9663189]
["bitfinex","ETHUSD",1768310728762,0.002,3136.4,3136.1,0.93443217]
["bitfinex","ETHUSD",1768310728929,0.002,3136.4,3136.1,0.9663189]
["bitfinex","ETHUSD",1768310730060,0.002,3136.4,3136.1,4.15498082]
["bitfinex","ETHUSD",1768310730562,0.002,3136.4,3136.1,4.75568924]
["bitfinex","ETHUSD",1768310731030,0.00080296,3136.6,3136.1,4.75568924]
["bitfinex","ETHUSD",1768310731362,0.00080296,3136.6,3136.1,3.82125707]
["bitfinex","ETHUSD",1768310731658,0.00080296,3136.6,3136.3,4.12290266]
["bitfinex","ETHUSD",1768310732764,0.002,3137.2,3136.4,0.93443217]
["bitfinex","ETHUSD",1768310733067,0.29846781,3137.1,3136.5,1.34675635]
["bitfinex","ETHUSD",1768310733257,3.18956028,3137.2,3136.5,1.34675635]
["bitfinex","ETHUSD",1768310734466,3.18956028,3137.2,3136.5,4.53501462]
["bitfinex","ETHUSD",1768310734961,3.18956028,3137.2,3136.5,1.34675635]
["bitfinex","ETHUSD",1768310735662,0.94668344,3137.1,3136.5,0.41232418]
["bitfinex","ETHUSD",1768310735873,3.187759,3137.0,3136.5,0.41232418]
["bitfinex","ETHUSD",1768310736095,3.187759,3137.0,3136.4,0.9623487]
["bitfinex","ETHUSD",1768310736845,4.13444244,3137.0,3136.3,0.251]
["bitfinex","ETHUSD",1768310737246,0.94668344,3136.9,3136.4,0.251]
["bitfinex","ETHUSD",1768310737639,0.94868344,3136.9,3136.4,0.251]
["bitfinex","ETHUSD",1768310737968,4.13464569,3136.8,3136.3,0.251]
["bitfinex","ETHUSD",1768310738169,0.94668344,3136.8,3136.3,0.59822992]
["bitfinex","ETHUSD",1768310738333,3.18988864,3136.9,3136.3,1.56057862]
["bitfinex","ETHUSD",1768310740668,3.18988864,3136.9,3136.3,0.59822992]
["bitfinex","ETHUSD",1768310741675,7.32446072,3136.9,3136.3,0.59822992]
["bitfinex","ETHUSD",1768310741972,7.32446072,3136.9,3136.3,0.251]
["bitfinex","ETHUSD",1768310743169,3.18988864,3136.9,3136.3,0.251]
["bitfinex","ETHUSD",1768310743343,3.18988864,3136.9,3136.3,1.2133487]
["bitfinex","ETHUSD",1768310743542,3.18988864,3136.9,3136.4,0.9623487]
["bitfinex","ETHUSD",1768310744077,6.37777728,3136.9,3136.4,0.9623487]
["bitfinex","ETHUSD",1768310744408,3.18988864,3136.9,3136.4,0.9623487]
["bitfinex","ETHUSD",1768310744577,0.002,3136.9,3136.5,0.9623487]
["bitfinex","ETHUSD",1768310745881,0.002,3136.9,3136.3,1.2133487]
["bitfinex","ETHUSD",1768310746053,0.002,3136.9,3136.4,0.9623487]
["bitfinex","ETHUSD",1768310748076,0.94668344,3136.8,3136.2,0.00080304]
["bitfinex","ETHUSD",1768310748295,0.00080304,3136.6,3136.1,0.9623487]
["bitfinex","ETHUSD",1768310748455,0.00080304,3136.6,3136.1,1.40574849]
["bitfinex","ETHUSD",1768310749781,0.00080304,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1768310751977,0.00080304,3136.6,3136.3,0.9633487]
["bitfinex","ETHUSD",1768310752354,0.00080304,3136.6,3136.4,0.99423238]
["bitfinex","ETHUSD",1768310752675,0.00080304,3136.6,3136.4,1.24523238]
["bitfinex","ETHUSD",1768310752847,0.00080304,3136.6,3136.5,0.9623487]
["bitfinex","ETHUSD",1768310753472,0.00080304,3136.6,3136.4,0.28288368]
["bitfinex","ETHUSD",1768310753773,0.00080304,3136.6,3136.4,0.63011592]
["bitfinex","ETHUSD",1768310753961,0.00080304,3136.6,3136.4,1.59246462]
["bitfinex","ETHUSD",1768310754167,0.002,3136.7,3136.4,4.7808065]
["bitfinex","ETHUSD",1768310754382,0.002,3136.9,3136.4,9.66185406]
["bitfinex","ETHUSD",1768310754555,0.002,3136.9,3136.5,0.9623487]
["bitfinex","ETHUSD",1768310754750,0.002,3136.9,3136.6,0.72956874]
["bitfinex","ETHUSD",1768310754953,0.002,3136.9,3136.6,0.69768709]
["bitfinex","ETHUSD",1768310755179,0.002,3136.9,3136.5,0.9623487]
["bitfinex","ETHUSD",1768310756290,0.002,3136.9,3136.6,0.03188165]
["bitfinex","ETHUSD",1768310757363,0.002,3136.9,3136.5,0.9623487]
["bitfinex","ETHUSD",1768310758193,0.002,3136.9,3136.6,0.03188165]
["bitfinex","ETHUSD",1768310758495,0.002,3136.9,3136.5,0.9623487]
["bitfinex","ETHUSD",1768310758998,0.002,3136.9,3136.4,0.251]
["bitfinex","ETHUSD",1768310761805,0.002,3136.9,3136.4,4.40168823]
["bitfinex","ETHUSD",1768310762011,0.002,3136.9,3136.5,0.44026882]
["bitfinex","ETHUSD",1768310762496,0.002,3136.6,3136.5,0.44026882]
["bitfinex","ETHUSD",1768310762695,0.002,3136.9,3136.5,0.44026882]
["bitfinex","ETHUSD",1768310764405,0.002,3136.9,3136.5,1.40261752]
["bitfinex","ETHUSD",1768310764605,0.002,3136.9,3136.6,0.9623487]
["bitfinex","ETHUSD",1768310767106,0.002,3136.9,3136.7,0.03188063]
["bitfinex","ETHUSD",1768310767408,0.002,3136.9,3136.7,0.91873136]
["bitfinex","ETHUSD",1768310767910,0.002,3137.0,3136.7,5.79857508]
["bitfinex","ETHUSD",1768310768219,0.002,3137.3,3136.9,0.91873136]
["bitfinex","ETHUSD",1768310768398,0.002,3137.3,3137.0,4.87984372]
["bitfinex","ETHUSD",1768310768720,0.002,3137.3,3137.1,0.56072545]
["bitfinex","ETHUSD",1768310768919,0.0028004,3137.7,3137.0,0.95060895]
["bitfinex","ETHUSD",1768310769079,0.92539274,3137.7,3137.0,4.91172131]
["bitfinex","ETHUSD",1768310769419,0.0028004,3137.7,3137.3,0.91873136]
["bitfinex","ETHUSD",1768310769612,0.0028004,3137.7,3137.4,1.16973136]
["bitfinex","ETHUSD",1768310769820,0.91863289,3138.1,3137.4,5.13164716]
["bitfinex","ETHUSD",1768310770125,0.91863289,3138.1,3137.9,4.87984372]
["bitfinex","ETHUSD",1768310770281,0.002,3138.3,3138.0,0.91873136]
["bitfinex","ETHUSD",1768310770484,0.002,3138.5,3138.3,0.91873136]
["bitfinex","ETHUSD",1768310770733,0.92259234,3138.4,3137.7,0.91873136]
["bitfinex","ETHUSD",1768310770891,4.87984372,3138.3,3137.7,0.91873136]
["bitfinex","ETHUSD",1768310771425,6.37451,3138.5,3137.7,0.91873136]
["bitfinex","ETHUSD",1768310771598,7.59220461,3138.5,3137.7,0.91873136]
["bitfinex","ETHUSD",1768310773190,0.92259234,3138.4,3137.6,3.43814006]
["bitfinex","ETHUSD",1768310773390,0.92259234,3138.4,3137.7,3.18699505]
["bitfinex","ETHUSD",1768310773592,0.92259234,3138.4,3137.7,4.10572641]
["bitfinex","ETHUSD",1768310774291,0.92259234,3138.4,3137.7,8.98557013]
["bitfinex","ETHUSD",1768310774598,0.002,3138.1,3137.8,0.91873136]
["bitfinex","ETHUSD",1768310774987,0.002,3138.4,3137.9,4.87984372]
["bitfinex","ETHUSD",1768310775192,0.002,3138.5,3138.2,4.87984372]
["bitfinex","ETHUSD",1768310775427,3.43725636,3139.3,3138.5,0.99079678]
["bitfinex","ETHUSD",1768310775624,0.2518135,3139.3,3138.5,0.99079678]
["bitfinex","ETHUSD",1768310775787,0.91717039,3139.1,3138.2,6.1216405]
["bitfinex","ETHUSD",1768310775992,6.37211028,3139.1,3138.3,0.99079678]
["bitfinex","ETHUSD",1768310776194,7.28847723,3139.1,3138.3,0.99079678]
["bitfinex","ETHUSD",1768310776510,4.87984372,3138.9,3138.3,0.99079678]
["bitfinex","ETHUSD",1768310776747,5.79621067,3138.7,3137.9,4.42764132]
["bitfinex","ETHUSD",1768310776897,0.91636695,3138.7,3138.0,4.1775256]
["bitfinex","ETHUSD",1768310777096,11.251954,3139.1,3138.2,0.99079678]
["bitfinex","ETHUSD",1768310777097,0.91636695,3139.0,3138.2,0.99079678]
["bitfinex","ETHUSD",1768310777431,2.13319905,3138.9,3138.2,0.99079678]
["bitfinex","ETHUSD",1768310777787,2.13319905,3138.9,3138.0,4.17748729]
["bitfinex","ETHUSD",1768310779052,3.18593092,3138.8,3138.1,0.99079678]
["bitfinex","ETHUSD",1768310779835,4.40268689,3138.9,3138.1,1.02266319]
["bitfinex","ETHUSD",1768310781150,0.75884236,3138.8,3138.1,0.99079678]
["bitfinex","ETHUSD",1768310781349,0.75884236,3138.8,3138.1,1.24079678]
["bitfinex","ETHUSD",1768310781753,0.75884236,3138.8,3138.2,0.99079678]
["bitfinex","ETHUSD",1768310783468,4.87984372,3138.5,3137.8,0.99079678]
["bitfinex","ETHUSD",1768310783748,0.91636695,3138.6,3137.8,0.25]
["bitfinex","ETHUSD",1768310783920,0.41023994,3138.5,3137.9,0.99079678]
["bitfinex","ETHUSD",1768310784327,0.41023994,3138.5,3137.8,5.12984372]
["bitfinex","ETHUSD",1768310784522,1.32660689,3138.5,3137.7,6.1206405]
["bitfinex","ETHUSD",1768310784716,1.32660689,3138.5,3137.7,0.25]
["bitfinex","ETHUSD",1768310784717,0.91636695,3138.4,3137.7,0.25]
["bitfinex","ETHUSD",1768310784916,0.91636695,3138.4,3137.4,0.99160022]
["bitfinex","ETHUSD",1768310785112,0.91636695,3138.2,3137.7,0.25]
["bitfinex","ETHUSD",1768310785338,0.91636695,3138.2,3137.4,0.25080344]
["bitfinex","ETHUSD",1768310785508,3.80710261,3138.3,3137.5,0.99079678]
["bitfinex","ETHUSD",1768310785712,0.62064506,3138.3,3137.5,5.8706405]
["bitfinex","ETHUSD",1768310785914,0.62064506,3138.3,3137.6,0.99079678]
["bitfinex","ETHUSD",1768310786148,4.72350068,3138.3,3137.4,9.30872535]
["bitfinex","ETHUSD",1768310786364,1.38871702,3138.2,3137.4,8.31792857]
["bitfinex","ETHUSD",1768310786564,0.91636695,3138.1,3137.4,8.31792857]
["bitfinex","ETHUSD",1768310787320,0.47235007,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1768310787546,3.18664159,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310788345,3.65892485,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1768310788522,0.47235007,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1768310789260,1.34431752,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310789433,0.91636695,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310789621,3.18674314,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1768310790424,6.37348628,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1768310790625,3.18674314,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1768310790825,0.72897633,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1768310791620,3.91582103,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1768310792660,0.72897633,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1768310794229,3.18669172,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310794452,3.65894723,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1768310794669,0.47235007,3138.2,3137.8,0.92644527]
["bitfinex","ETHUSD",1768310794834,0.002,3138.5,3137.8,0.92644527]
["bitfinex","ETHUSD",1768310795165,3.18642194,3138.4,3137.8,0.92644527]
["bitfinex","ETHUSD",1768310795666,6.37284388,3138.4,3137.8,0.92644527]
["bitfinex","ETHUSD",1768310795869,0.99182728,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1768310797076,3.1863978,3138.4,3137.8,0.001]
["bitfinex","ETHUSD",1768310797259,3.1863978,3138.4,3137.8,0.03286946]
["bitfinex","ETHUSD",1768310797568,3.92304059,3138.4,3137.8,0.03286946]
["bitfinex","ETHUSD",1768310798444,4.18010317,3138.5,3137.8,3.21979545]
["bitfinex","ETHUSD",1768310799682,4.18010317,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1768310800178,0.99182728,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1768310801273,0.99182728,3138.4,3137.8,0.001]
["bitfinex","ETHUSD",1768310801274,0.99182728,3138.1,3137.1,0.92544527]
["bitfinex","ETHUSD",1768310801446,0.00080344,3137.8,3137.4,4.11278535]
["bitfinex","ETHUSD",1768310801648,0.00080344,3137.8,3137.5,0.92544527]
["bitfinex","ETHUSD",1768310803334,0.00080344,3137.8,3137.6,0.03187149]
["bitfinex","ETHUSD",1768310803868,0.00080344,3137.8,3137.5,0.92544527]
["bitfinex","ETHUSD",1768310804171,0.00080344,3137.8,3137.6,4.14443566]
["bitfinex","ETHUSD",1768310804974,0.00080344,3137.8,3137.6,0.92544527]
["bitfinex","ETHUSD",1768310806835,0.00080344,3137.8,3137.7,0.92544527]
["bitfinex","ETHUSD",1768310808684,0.99182728,3138.4,3137.6,3.1871239]
["bitfinex","ETHUSD",1768310808851,0.99182728,3138.2,3137.6,3.1871239]
["bitfinex","ETHUSD",1768310809387,0.99182728,3138.2,3137.4,0.00080352]
["bitfinex","ETHUSD",1768310809680,0.99182728,3138.2,3137.4,3.18814923]
["bitfinex","ETHUSD",1768310809850,0.99182728,3138.0,3137.4,0.00080352]
["bitfinex","ETHUSD",1768310812888,0.99182728,3137.9,3137.4,0.00080352]
["bitfinex","ETHUSD",1768310813086,0.99182728,3137.8,3137.4,0.00080352]
["bitfinex","ETHUSD",1768310814965,0.99182728,3137.7,3137.4,0.00080352]
["bitfinex","ETHUSD",1768310815757,0.99182728,3137.6,3137.4,0.00080352]
["bitfinex","ETHUSD",1768310818581,4.17878706,3137.8,3137.4,0.00080352]
["bitfinex","ETHUSD",1768310819560,3.60474442,3137.9,3137.4,0.00080352]
["bitfinex","ETHUSD",1768310819771,0.65888862,3137.8,3137.4,0.00080352]
["bitfinex","ETHUSD",1768310819966,0.36047444,3137.8,3137.4,0.00080352]
["bitfinex","ETHUSD",1768310821201,0.36047444,3137.8,3137.4,0.92624879]
["bitfinex","ETHUSD",1768310821761,0.36047444,3137.8,3137.4,0.00080352]
["bitfinex","ETHUSD",1768310822000,3.54743117,3137.8,3137.4,0.92624879]
["bitfinex","ETHUSD",1768310822600,3.54743117,3137.8,3137.4,0.00080352]
["bitfinex","ETHUSD",1768310822765,0.36047444,3137.8,3137.4,0.00080352]
["bitfinex","ETHUSD",1768310823314,3.5474207,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1768310827058,0.36047444,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1768310827195,3.18831373,3138.5,3137.7,0.001]
["bitfinex","ETHUSD",1768310827407,3.48472512,3138.3,3137.7,0.91742273]
["bitfinex","ETHUSD",1768310827584,0.29828661,3138.2,3137.7,0.91742273]
["bitfinex","ETHUSD",1768310827787,0.29828661,3138.1,3137.7,0.91742273]
["bitfinex","ETHUSD",1768310828010,7.34938679,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1768310828210,1.03322305,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768310828415,0.29828437,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768310829224,1.27479414,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768310829384,3.1868447,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1768310830214,0.97650977,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768310830510,0.29833834,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768310830679,0.48980592,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768310830883,0.29836366,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768310831215,0.48980592,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768310831405,3.48513429,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768310831607,3.18676188,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768310831912,3.67650013,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768310832114,0.29839062,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768310832315,3.67650013,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768310832520,0.29840309,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768310832699,3.67650013,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768310832889,0.29840305,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768310833090,3.67650013,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768310833396,0.29840266,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768310833597,3.67650013,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768310833796,0.29841649,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768310833996,3.67650013,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768310834304,0.29841648,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768310834626,3.67650013,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768310834829,0.29843343,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768310835129,3.67650013,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768310835130,3.18669421,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768310835501,0.29844405,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768310835841,0.97650977,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768310836041,0.29844468,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768310836249,0.76480615,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768310837257,6.37310702,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768310837464,0.29848614,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768310837666,3.48523138,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768310837939,3.18674524,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768310839826,6.3730801,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768310840043,0.29852923,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768310840357,0.29854496,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768310840516,0.95624576,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768310840716,0.29856714,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768310840940,6.3730801,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768310841213,1.03149975,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768310841421,0.29856716,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768310842858,3.48533028,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1768310843154,0.29856716,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1768310843537,3.91962531,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1768310843855,0.29864183,3138.0,3137.7,0.96269495]
["bitfinex","ETHUSD",1768310844060,0.29864183,3137.9,3137.7,0.96269495]
["bitfinex","ETHUSD",1768310844354,3.18824489,3138.5,3137.7,0.96269495]
["bitfinex","ETHUSD",1768310844527,3.48502842,3138.4,3137.7,0.96269495]
["bitfinex","ETHUSD",1768310844725,0.29864364,3138.3,3137.7,0.96269495]
["bitfinex","ETHUSD",1768310844959,0.29864364,3138.2,3137.7,0.96269495]
["bitfinex","ETHUSD",1768310845255,3.18652901,3138.3,3137.8,0.96169495]
["bitfinex","ETHUSD",1768310845256,0.29864364,3138.1,3137.8,0.96169495]
["bitfinex","ETHUSD",1768310845444,3.18652901,3138.3,3137.8,0.96169495]
["bitfinex","ETHUSD",1768310845643,0.29860942,3138.2,3137.8,0.96169495]
["bitfinex","ETHUSD",1768310845830,3.18638605,3138.4,3137.8,0.96169495]
["bitfinex","ETHUSD",1768310846030,0.29860752,3138.3,3137.8,0.96169495]
["bitfinex","ETHUSD",1768310846256,0.29860752,3138.2,3137.9,0.96169495]
["bitfinex","ETHUSD",1768310846457,3.18826504,3138.5,3137.9,0.96169495]
["bitfinex","ETHUSD",1768310846664,0.29857664,3138.4,3137.9,0.96169495]
["bitfinex","ETHUSD",1768310846960,0.29857664,3138.3,3137.9,0.96169495]
["bitfinex","ETHUSD",1768310847160,0.29857664,3138.2,3137.9,0.96169495]
["bitfinex","ETHUSD",1768310848351,0.29857664,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1768310848549,0.29857664,3138.2,3137.7,0.96269495]
["bitfinex","ETHUSD",1768310848761,5.83399134,3138.0,3137.4,0.00080352]
["bitfinex","ETHUSD",1768310848927,0.29857664,3137.9,3137.4,0.00080352]
["bitfinex","ETHUSD",1768310849128,3.1868447,3137.9,3137.4,0.00080352]
["bitfinex","ETHUSD",1768310849324,4.14309046,3137.9,3137.4,0.00080352]
["bitfinex","ETHUSD",1768310851090,3.18679006,3138.0,3137.4,0.96249847]
["bitfinex","ETHUSD",1768310851401,0.2985742,3137.9,3137.4,0.96249847]
["bitfinex","ETHUSD",1768310851701,3.54031454,3138.0,3137.4,0.96249847]
["bitfinex","ETHUSD",1768310852006,0.29858319,3137.9,3137.5,0.96169495]
["bitfinex","ETHUSD",1768310852205,3.18666875,3138.1,3137.5,0.96169495]
["bitfinex","ETHUSD",1768310852495,0.29859514,3138.0,3137.5,0.96169495]
["bitfinex","ETHUSD",1768310852700,0.002,3138.5,3137.6,0.96169495]
["bitfinex","ETHUSD",1768310852865,0.29857848,3138.4,3137.6,0.96169495]
["bitfinex","ETHUSD",1768310853072,1.25482424,3138.3,3137.5,0.96169495]
["bitfinex","ETHUSD",1768310853271,3.18664159,3138.1,3137.5,0.96169495]
["bitfinex","ETHUSD",1768310853680,7.32952894,3138.1,3137.4,0.00080352]
["bitfinex","ETHUSD",1768310853880,4.14288735,3138.1,3137.4,0.00080352]
["bitfinex","ETHUSD",1768310854289,4.14288735,3138.1,3137.4,4.1498509]
["bitfinex","ETHUSD",1768310854510,3.18664159,3138.1,3137.4,4.1498509]
["bitfinex","ETHUSD",1768310855018,3.18664159,3138.1,3137.5,0.96845384]
["bitfinex","ETHUSD",1768310856616,3.18654005,3138.2,3137.5,0.96845384]
["bitfinex","ETHUSD",1768310856812,0.29860585,3138.1,3137.5,0.96845384]
["bitfinex","ETHUSD",1768310857157,3.91946541,3138.2,3137.5,0.96845384]
["bitfinex","ETHUSD",1768310857319,0.29860585,3138.1,3137.5,0.96845384]
["bitfinex","ETHUSD",1768310857520,3.91946541,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1768310857821,0.29860748,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310858007,0.002,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310858188,0.8084179,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310858827,3.99512201,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310859912,7.18182612,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310860521,3.99512201,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310861327,3.18870411,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310863125,0.002,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310863498,0.002,3138.1,3137.8,0.96945384]
["bitfinex","ETHUSD",1768310867529,0.002,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310867900,0.29859764,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1768310868233,0.96054462,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310868399,0.2986107,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1768310868609,0.95854462,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1768310869402,0.96054462,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310869604,0.29861279,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1768310869908,4.14721709,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310870113,0.29861172,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1768310870310,4.14721709,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310870514,0.002,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1768310874747,0.002,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310874921,0.96054462,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310875110,4.14718734,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310875611,3.18864272,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310876050,0.002,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310879346,0.29868328,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1768310879512,3.18865592,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310879708,0.29868683,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1768310880006,3.18865592,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310880306,0.29868673,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1768310880639,0.002,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310880829,0.29871224,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1768310881133,0.002,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310881438,0.29871519,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1768310881640,0.002,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310881821,0.29874728,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1768310882120,3.18868979,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310882439,0.29874728,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1768310882604,3.18868979,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1768310882804,1.25933012,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1768310883019,0.96054462,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1768310884117,4.14732843,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1768310884519,1.25733904,3137.9,3137.4,0.00080352]
["bitfinex","ETHUSD",1768310884842,0.95854462,3137.9,3137.4,0.00080352]
["bitfinex","ETHUSD",1768310885042,0.96990912,3137.6,3136.4,0.98878039]
["bitfinex","ETHUSD",1768310885204,0.96990912,3137.3,3136.4,0.00080605]
["bitfinex","ETHUSD",1768310885540,0.96990912,3136.9,3136.4,0.00080605]
["bitfinex","ETHUSD",1768310885735,0.96990912,3136.7,3136.4,0.00080605]
["bitfinex","ETHUSD",1768310887032,0.96990912,3136.6,3136.4,0.00080605]
["bitfinex","ETHUSD",1768310888306,3.18807892,3136.7,3136.4,0.00080605]
["bitfinex","ETHUSD",1768310888512,0.96990912,3137.1,3136.4,0.00080605]
["bitfinex","ETHUSD",1768310889682,0.96990912,3137.3,3136.7,4.88134495]
["bitfinex","ETHUSD",1768310889814,1.33972812,3137.7,3136.9,4.88134495]
["bitfinex","ETHUSD",1768310890013,4.15700268,3137.7,3136.9,5.86931929]
["bitfinex","ETHUSD",1768310891048,4.15700268,3137.7,3136.9,9.05713771]
["bitfinex","ETHUSD",1768310891226,4.15700268,3137.7,3137.0,0.96055576]
["bitfinex","ETHUSD",1768310891426,3.18709356,3137.7,3136.9,3.18781842]
["bitfinex","ETHUSD",1768310892816,0.00080352,3137.8,3136.8,3.18796225]
["bitfinex","ETHUSD",1768310893010,4.88134495,3137.7,3136.7,3.18801937]
["bitfinex","ETHUSD",1768310893246,4.88134495,3137.7,3136.5,3.18816762]
["bitfinex","ETHUSD",1768310893455,4.88134495,3137.7,3136.4,3.18911679]
["bitfinex","ETHUSD",1768310893649,4.88134495,3137.5,3136.4,4.882151]
["bitfinex","ETHUSD",1768310893944,5.3695598,3137.7,3136.4,4.882151]
["bitfinex","ETHUSD",1768310894147,0.29749692,3137.6,3136.8,4.88134495]
["bitfinex","ETHUSD",1768310894350,0.00080352,3137.8,3136.8,4.88134495]
["bitfinex","ETHUSD",1768310894529,0.29747176,3137.7,3136.8,4.88134495]
["bitfinex","ETHUSD",1768310894763,4.88134495,3137.7,3136.6,4.88134495]
["bitfinex","ETHUSD",1768310894961,4.88134495,3137.3,3136.4,0.00080605]
["bitfinex","ETHUSD",1768310895471,4.88134495,3137.3,3136.7,0.001]
["bitfinex","ETHUSD",1768310895854,4.88134495,3137.1,3136.4,0.00080605]
["bitfinex","ETHUSD",1768310896780,6.375518,3137.0,3136.4,0.00080605]
["bitfinex","ETHUSD",1768310896967,1.12568629,3136.9,3136.4,0.00080605]
["bitfinex","ETHUSD",1768310899283,3.18796225,3136.8,3136.4,0.00080605]
["bitfinex","ETHUSD",1768310900380,0.002,3137.7,3136.4,0.00080605]
["bitfinex","ETHUSD",1768310900573,3.18745418,3137.3,3136.4,0.00080605]
["bitfinex","ETHUSD",1768310901148,3.18937882,3137.4,3136.5,4.88134495]
["bitfinex","ETHUSD",1768310901360,3.18937882,3137.4,3136.6,0.4882151]
["bitfinex","ETHUSD",1768310901546,0.002,3137.4,3136.6,3.67630657]
["bitfinex","ETHUSD",1768310903751,0.002,3137.4,3136.6,0.4882151]
["bitfinex","ETHUSD",1768310903952,0.002,3137.4,3136.6,3.67636302]
["bitfinex","ETHUSD",1768310904809,4.88134495,3137.1,3136.4,0.00080605]
["bitfinex","ETHUSD",1768310904944,4.88334495,3137.4,3136.4,3.18909322]
["bitfinex","ETHUSD",1768310905151,4.88134495,3137.2,3136.4,0.00080605]
["bitfinex","ETHUSD",1768310905350,6.37531478,3137.1,3136.4,0.00080605]
["bitfinex","ETHUSD",1768310905654,4.88134495,3137.0,3136.4,0.00080605]
["bitfinex","ETHUSD",1768310905859,6.00701092,3137.0,3136.4,0.00080605]
["bitfinex","ETHUSD",1768310906072,1.12566597,3137.0,3136.4,0.00080605]
["bitfinex","ETHUSD",1768310906491,6.00701092,3137.0,3136.4,0.00080605]
["bitfinex","ETHUSD",1768310907487,3.18786062,3136.9,3136.4,0.00080605]
["bitfinex","ETHUSD",1768310908155,8.07072541,3137.4,3136.7,0.001]
["bitfinex","ETHUSD",1768310908156,3.18745418,3137.3,3136.7,0.001]
["bitfinex","ETHUSD",1768310908355,0.002,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1768310909391,3.18965739,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1768310911196,0.002,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1768310917519,0.002,3137.1,3136.9,4.88134495]
["bitfinex","ETHUSD",1768310918008,0.002,3137.4,3136.9,4.88134495]
["bitfinex","ETHUSD",1768310918309,0.002,3137.7,3137.1,3.18765739]
["bitfinex","ETHUSD",1768310918606,0.002,3137.7,3137.1,8.06900234]
["bitfinex","ETHUSD",1768310918811,0.002,3137.7,3137.1,11.25665973]
["bitfinex","ETHUSD",1768310919514,0.002,3137.7,3137.1,6.37531478]
["bitfinex","ETHUSD",1768310919981,0.002,3137.7,3137.1,3.18765739]
["bitfinex","ETHUSD",1768310920183,0.002,3137.7,3137.2,0.55678483]
["bitfinex","ETHUSD",1768310921517,0.002,3137.7,3137.2,3.74430676]
["bitfinex","ETHUSD",1768310922684,0.002,3137.7,3137.2,0.55678483]
["bitfinex","ETHUSD",1768310924018,0.002,3137.7,3137.2,3.74433333]
["bitfinex","ETHUSD",1768310924716,0.002,3137.7,3137.2,6.93188911]
["bitfinex","ETHUSD",1768310924913,0.002,3137.7,3137.3,0.4881345]
["bitfinex","ETHUSD",1768310925289,0.002,3137.7,3137.3,5.36947945]
["bitfinex","ETHUSD",1768310925519,0.00080352,3137.8,3137.3,5.36947945]
["bitfinex","ETHUSD",1768310926218,0.00080352,3137.8,3137.3,0.4881345]
["bitfinex","ETHUSD",1768310926814,0.00080352,3137.8,3137.4,3.18735258]
["bitfinex","ETHUSD",1768310927121,0.00080352,3137.8,3137.5,0.55678483]
["bitfinex","ETHUSD",1768310927914,0.002,3138.0,3137.5,0.55678483]
["bitfinex","ETHUSD",1768310928918,0.002,3138.0,3137.5,3.74402984]
["bitfinex","ETHUSD",1768310929424,0.002,3138.0,3137.5,8.62537479]
["bitfinex","ETHUSD",1768310930399,0.002,3138.0,3137.5,6.93128083]
["bitfinex","ETHUSD",1768310930720,0.002,3138.0,3137.6,0.4881345]
["bitfinex","ETHUSD",1768310932120,0.002,3138.0,3137.7,3.18704783]
["bitfinex","ETHUSD",1768310932927,0.002,3138.0,3137.6,0.4881345]
["bitfinex","ETHUSD",1768310933532,0.002,3138.0,3137.5,3.18720212]
["bitfinex","ETHUSD",1768310933817,0.002,3138.0,3137.6,3.18707167]
["bitfinex","ETHUSD",1768310935125,0.002,3138.0,3137.5,3.1872303]
["bitfinex","ETHUSD",1768310935324,0.002,3138.0,3137.5,6.37448129]
["bitfinex","ETHUSD",1768310937824,0.002,3138.0,3137.5,3.1872303]
["bitfinex","ETHUSD",1768310938830,0.002,3138.0,3137.5,6.37448129]
["bitfinex","ETHUSD",1768310940511,0.002,3138.0,3137.6,4.88134495]
["bitfinex","ETHUSD",1768310943336,0.002,3138.0,3137.4,0.0008036]
["bitfinex","ETHUSD",1768310943337,0.002,3138.5,3137.9,4.88134495]
["bitfinex","ETHUSD",1768310943541,0.002,3138.5,3138.1,4.88134495]
["bitfinex","ETHUSD",1768310943735,3.18647898,3139.1,3138.2,0.4881345]
["bitfinex","ETHUSD",1768310944127,0.00080344,3139.1,3138.2,0.4881345]
["bitfinex","ETHUSD",1768310945319,0.00080344,3139.1,3138.3,3.18643851]
["bitfinex","ETHUSD",1768310945717,0.00080344,3139.1,3138.3,6.37287702]
["bitfinex","ETHUSD",1768310946143,0.00080344,3139.1,3138.3,3.18643851]
["bitfinex","ETHUSD",1768310946330,0.00080344,3139.1,3138.4,0.55678483]
["bitfinex","ETHUSD",1768310947314,0.00080344,3139.1,3138.5,3.18623546]
["bitfinex","ETHUSD",1768310947848,0.00080344,3139.1,3138.4,3.74307449]
["bitfinex","ETHUSD",1768310949893,0.00080344,3139.1,3138.5,4.87378948]
["bitfinex","ETHUSD",1768310950350,0.0028135,3139.3,3138.7,0.00080352]
["bitfinex","ETHUSD",1768310951837,0.0028135,3139.3,3138.7,6.37286838]
["bitfinex","ETHUSD",1768310952655,4.23920814,3140.0,3138.7,6.37286838]
["bitfinex","ETHUSD",1768310953144,7.42393325,3140.0,3138.7,6.37286838]
["bitfinex","ETHUSD",1768310953343,8.16632658,3140.0,3138.8,0.55678483]
["bitfinex","ETHUSD",1768310953949,8.16632658,3140.0,3138.9,6.37165886]
["bitfinex","ETHUSD",1768310956979,0.002,3139.7,3138.9,6.37165886]
["bitfinex","ETHUSD",1768310960782,0.002,3139.7,3138.9,6.40351715]
["bitfinex","ETHUSD",1768310961179,0.002,3139.7,3138.8,0.001]
["bitfinex","ETHUSD",1768310963295,0.95567487,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1768310965727,3.18522057,3139.5,3138.8,0.001]
["bitfinex","ETHUSD",1768310965931,6.37044114,3139.5,3138.8,0.001]
["bitfinex","ETHUSD",1768310968116,6.40229957,3139.5,3138.8,0.001]
["bitfinex","ETHUSD",1768310969606,0.002,3139.4,3138.8,0.001]
["bitfinex","ETHUSD",1768310969903,0.73799744,3139.4,3138.8,0.001]
["bitfinex","ETHUSD",1768310971208,0.002,3139.4,3138.8,0.001]
["bitfinex","ETHUSD",1768310977921,0.002,3139.7,3138.8,0.001]
["bitfinex","ETHUSD",1768310981647,0.002,3139.7,3139.1,0.001]
["bitfinex","ETHUSD",1768310992856,0.002,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1768310993055,0.002,3139.7,3139.1,0.001]
["bitfinex","ETHUSD",1768310997558,0.03385843,3139.7,3139.1,0.001]
["bitfinex","ETHUSD",1768310997764,0.03385843,3139.7,3138.8,0.001]
["bitfinex","ETHUSD",1768310998752,1.05648303,3140.0,3138.8,0.001]
["bitfinex","ETHUSD",1768310998753,0.99034146,3140.0,3138.9,0.47943294]
["bitfinex","ETHUSD",1768310998986,0.99034146,3140.0,3138.8,0.001]
["bitfinex","ETHUSD",1768311000420,0.09660171,3140.8,3138.8,0.001]
["bitfinex","ETHUSD",1768311000623,0.07935957,3143.3,3140.2,0.7318845]
["bitfinex","ETHUSD",1768311000821,0.09578697,3143.1,3141.9,0.00080336]
["bitfinex","ETHUSD",1768311001032,0.09578697,3142.4,3141.9,0.00080336]
["bitfinex","ETHUSD",1768311001246,0.09578697,3142.2,3141.9,0.00080336]
["bitfinex","ETHUSD",1768311001383,0.09578697,3142.8,3141.9,0.00080336]
["bitfinex","ETHUSD",1768311001384,0.09578697,3143.9,3142.0,13.017149]
["bitfinex","ETHUSD",1768311001587,3.17985245,3144.8,3142.1,0.09578697]
["bitfinex","ETHUSD",1768311001787,1.79863442,3148.2,3142.6,0.09578697]
["bitfinex","ETHUSD",1768311001788,1.11921215,3144.7,3142.6,0.09578697]
["bitfinex","ETHUSD",1768311002025,0.42174695,3144.7,3142.4,0.09578697]
["bitfinex","ETHUSD",1768311002226,0.42174695,3144.7,3142.5,0.08826508]
["bitfinex","ETHUSD",1768311002721,0.42174695,3144.7,3141.9,0.00080344]
["bitfinex","ETHUSD",1768311002722,0.42174695,3144.7,3143.0,3.698771]
["bitfinex","ETHUSD",1768311002938,0.42174695,3144.7,3143.0,3.18167356]
["bitfinex","ETHUSD",1768311003116,0.05,3147.9,3145.0,1.13823897]
["bitfinex","ETHUSD",1768311003424,0.05,3147.9,3145.2,17.28494509]
["bitfinex","ETHUSD",1768311003635,1.25282214,3149.8,3146.4,15.940475]
["bitfinex","ETHUSD",1768311003843,1.25282214,3149.8,3146.3,0.05080184]
["bitfinex","ETHUSD",1768311004041,1.00282214,3149.8,3146.6,13.200119]
["bitfinex","ETHUSD",1768311004239,1.00282214,3149.8,3145.8,14.5]
["bitfinex","ETHUSD",1768311004240,0.00080184,3148.0,3145.9,0.25791463]
["bitfinex","ETHUSD",1768311004444,4.668971,3149.3,3145.8,0.14091998]
["bitfinex","ETHUSD",1768311004641,0.91471291,3149.8,3145.3,1.58457701]
["bitfinex","ETHUSD",1768311004845,0.08906844,3143.2,3142.9,0.36965623]
["bitfinex","ETHUSD",1768311005017,0.08906844,3144.7,3144.3,1.5356502]
["bitfinex","ETHUSD",1768311005226,0.09543351,3145.2,3144.4,0.27802213]
["bitfinex","ETHUSD",1768311005424,0.09462967,3146.1,3145.6,0.09543351]
["bitfinex","ETHUSD",1768311005425,0.09543351,3145.8,3145.6,0.09543351]
["bitfinex","ETHUSD",1768311005745,0.09543351,3144.6,3144.3,14.59543351]
["bitfinex","ETHUSD",1768311005919,0.16572642,3151.7,3148.4,0.0008004]
["bitfinex","ETHUSD",1768311006121,3.44e-06,3148.0,3143.3,0.11810299]
["bitfinex","ETHUSD",1768311006441,0.09462845,3146.0,3145.8,0.09543351]
["bitfinex","ETHUSD",1768311006617,0.00080248,3149.8,3146.3,0.00080547]
["bitfinex","ETHUSD",1768311006818,3.67924376,3154.6,3149.5,0.00080328]
["bitfinex","ETHUSD",1768311006819,0.00160264,3154.3,3149.5,0.00080328]
["bitfinex","ETHUSD",1768311007032,0.00160264,3154.3,3149.5,0.00080368]
["bitfinex","ETHUSD",1768311007208,0.00842207,3154.6,3152.6,0.0008]
["bitfinex","ETHUSD",1768311007407,3.16938844,3155.2,3152.6,0.0008]
["bitfinex","ETHUSD",1768311007607,0.0219642,3155.3,3152.6,0.0008]
["bitfinex","ETHUSD",1768311007842,0.0219642,3155.3,3152.7,7.50092]
["bitfinex","ETHUSD",1768311008017,0.51884906,3155.2,3152.7,9.837013]
["bitfinex","ETHUSD",1768311008216,0.00080264,3156.6,3152.9,18.94979]
["bitfinex","ETHUSD",1768311008434,0.00080264,3156.6,3154.2,0.00080376]
["bitfinex","ETHUSD",1768311008620,0.35823827,3157.8,3154.9,0.00080304]
["bitfinex","ETHUSD",1768311008944,1.50022028,3155.8,3152.3,0.00080264]
["bitfinex","ETHUSD",1768311009250,0.16,3153.4,3148.5,0.32494782]
["bitfinex","ETHUSD",1768311009428,0.33453244,3153.3,3149.6,2.543949]
["bitfinex","ETHUSD",1768311009619,0.00080264,3154.0,3149.6,2.543949]
["bitfinex","ETHUSD",1768311009814,1.7037352,3153.8,3149.5,1.04e-06]
["bitfinex","ETHUSD",1768311010213,0.00080264,3154.0,3150.0,18.993637]
["bitfinex","ETHUSD",1768311010526,0.16080264,3154.0,3149.6,3.690555]
["bitfinex","ETHUSD",1768311010727,0.00080264,3154.0,3150.4,0.16]
["bitfinex","ETHUSD",1768311010910,0.00080264,3154.0,3150.6,0.16]
["bitfinex","ETHUSD",1768311011122,0.0008,3154.3,3151.0,0.16]
["bitfinex","ETHUSD",1768311011332,1.56915854,3157.9,3152.7,12.47768]
["bitfinex","ETHUSD",1768311011531,1.59808579,3157.8,3152.8,0.42954007]
["bitfinex","ETHUSD",1768311011868,3.16620044,3158.4,3154.3,11.377923]
["bitfinex","ETHUSD",1768311012167,3.16675993,3157.9,3154.4,0.16]
["bitfinex","ETHUSD",1768311012332,0.00080184,3158.6,3154.3,2.359279]
["bitfinex","ETHUSD",1768311012534,0.00080184,3158.6,3154.2,0.00080416]
["bitfinex","ETHUSD",1768311012535,0.50076323,3157.7,3154.2,0.00080416]
["bitfinex","ETHUSD",1768311012872,0.00080416,3155.9,3153.3,0.76082707]
["bitfinex","ETHUSD",1768311013447,0.00080416,3155.9,3152.7,6.270792]
["bitfinex","ETHUSD",1768311013649,0.00080416,3155.9,3152.9,11.977918]
["bitfinex","ETHUSD",1768311013964,0.00080416,3155.9,3152.8,0.62715924]
["bitfinex","ETHUSD",1768311014159,0.00080416,3155.9,3152.3,0.00080304]
["bitfinex","ETHUSD",1768311014338,0.00080416,3155.9,3152.8,0.16]
["bitfinex","ETHUSD",1768311014740,0.00080416,3155.9,3152.9,3.244857]
["bitfinex","ETHUSD",1768311014940,0.00080416,3155.9,3152.8,0.16]
["bitfinex","ETHUSD",1768311015141,0.00080416,3155.9,3152.3,0.00080304]
["bitfinex","ETHUSD",1768311015341,0.0008004,3154.3,3152.0,0.59117431]
["bitfinex","ETHUSD",1768311015661,0.0008004,3154.3,3147.8,3.22681932]
["bitfinex","ETHUSD",1768311015662,0.00080304,3154.0,3149.6,17.407237]
["bitfinex","ETHUSD",1768311015861,11.624165,3153.7,3148.4,0.000802]
["bitfinex","ETHUSD",1768311016175,0.16,3153.2,3148.4,0.000802]
["bitfinex","ETHUSD",1768311016348,1.7298002,3152.8,3148.4,0.000802]
["bitfinex","ETHUSD",1768311016538,15.85841605,3152.9,3148.4,0.000802]
["bitfinex","ETHUSD",1768311016539,0.00080368,3151.2,3148.4,0.000802]
["bitfinex","ETHUSD",1768311016971,0.00080368,3151.2,3148.6,3.357]
["bitfinex","ETHUSD",1768311017172,0.00080368,3151.2,3148.8,3.506546]
["bitfinex","ETHUSD",1768311017375,0.00080368,3151.2,3148.9,0.00666998]
["bitfinex","ETHUSD",1768311017576,0.00080368,3151.2,3148.4,0.000802]
["bitfinex","ETHUSD",1768311018573,0.00080368,3151.2,3148.4,0.00746854]
["bitfinex","ETHUSD",1768311018741,0.00080368,3151.2,3148.4,0.000802]
["bitfinex","ETHUSD",1768311018964,3.17141956,3154.0,3149.5,0.00080408]
["bitfinex","ETHUSD",1768311019164,6.3419966,3154.0,3151.1,0.09543351]
["bitfinex","ETHUSD",1768311019578,6.3419966,3154.0,3152.4,0.09543351]
["bitfinex","ETHUSD",1768311019579,0.00080304,3154.0,3152.4,0.09543351]
["bitfinex","ETHUSD",1768311019785,0.002,3155.6,3153.2,0.09543351]
["bitfinex","ETHUSD",1768311020109,0.00080304,3156.6,3155.0,10.844461]
["bitfinex","ETHUSD",1768311020305,0.00080304,3156.6,3154.4,8.757355]
["bitfinex","ETHUSD",1768311020604,0.00080304,3156.6,3155.2,9.346769]
["bitfinex","ETHUSD",1768311020762,0.00080304,3156.6,3154.8,0.16]
["bitfinex","ETHUSD",1768311020970,0.00080336,3157.5,3155.0,0.16]
["bitfinex","ETHUSD",1768311021195,0.00080336,3157.5,3155.2,0.16]
["bitfinex","ETHUSD",1768311021517,0.00080336,3157.5,3155.5,2.665898]
["bitfinex","ETHUSD",1768311021668,0.00080336,3157.5,3155.0,30.0]
["bitfinex","ETHUSD",1768311021863,0.00080336,3157.5,3155.0,16.209183]
["bitfinex","ETHUSD",1768311022400,3.16455696,3160.0,3155.8,0.00080376]
["bitfinex","ETHUSD",1768311022628,6.32911392,3160.0,3155.9,0.70703364]
["bitfinex","ETHUSD",1768311022906,9.49367088,3160.0,3156.0,3.534989]
["bitfinex","ETHUSD",1768311023204,6.32911392,3160.0,3156.1,3.911553]
["bitfinex","ETHUSD",1768311023403,6.32911392,3160.0,3156.2,6.85432461]
["bitfinex","ETHUSD",1768311023605,8.46125121,3159.7,3156.2,0.32384361]
["bitfinex","ETHUSD",1768311023766,6.32911392,3160.0,3155.8,0.00080376]
["bitfinex","ETHUSD",1768311023767,0.16080184,3158.6,3155.8,0.00080376]
["bitfinex","ETHUSD",1768311024103,0.16080184,3158.6,3155.9,2.0977]
["bitfinex","ETHUSD",1768311024104,0.00080184,3158.6,3155.9,2.0977]
["bitfinex","ETHUSD",1768311024266,0.00080184,3158.6,3156.1,30.0]
["bitfinex","ETHUSD",1768311024466,0.00080184,3158.6,3156.0,0.3548435]
["bitfinex","ETHUSD",1768311024863,0.00080184,3158.6,3155.9,5.422918]
["bitfinex","ETHUSD",1768311025069,0.00080184,3158.6,3156.0,15.701346]
["bitfinex","ETHUSD",1768311025297,0.00080184,3158.6,3156.1,0.33210183]
["bitfinex","ETHUSD",1768311025602,0.00080184,3158.6,3155.9,6.666142]
["bitfinex","ETHUSD",1768311025802,0.00080184,3158.6,3155.8,0.00080376]
["bitfinex","ETHUSD",1768311025988,0.00080184,3158.6,3155.9,2.279]
["bitfinex","ETHUSD",1768311026299,0.00080184,3158.6,3155.9,4.084054]
["bitfinex","ETHUSD",1768311026510,0.00080184,3158.6,3155.9,2.247054]
["bitfinex","ETHUSD",1768311026711,0.00080184,3158.6,3155.9,10.922095]
["bitfinex","ETHUSD",1768311027009,0.00080184,3158.6,3155.9,2.963095]
["bitfinex","ETHUSD",1768311027904,0.00080184,3158.6,3156.1,21.220429]
["bitfinex","ETHUSD",1768311028106,0.00080184,3158.6,3155.9,17.182317]
["bitfinex","ETHUSD",1768311028272,0.00080184,3158.6,3155.9,3.292557]
["bitfinex","ETHUSD",1768311028469,0.00080184,3158.6,3156.4,0.09543351]
["bitfinex","ETHUSD",1768311028676,8.46125121,3160.6,3157.0,0.09543351]
["bitfinex","ETHUSD",1768311028883,3.16486194,3159.7,3157.4,4.137325]
["bitfinex","ETHUSD",1768311029083,3.16505776,3159.5,3157.4,2.127733]
["bitfinex","ETHUSD",1768311029296,0.16,3159.4,3157.2,18.71815]
["bitfinex","ETHUSD",1768311029499,0.16,3159.4,3156.9,0.00080224]
["bitfinex","ETHUSD",1768311029682,0.16,3158.8,3156.9,0.00080224]
["bitfinex","ETHUSD",1768311029884,0.247,3159.3,3156.9,0.00080224]
["bitfinex","ETHUSD",1768311029885,0.002,3158.3,3156.9,0.00080224]
["bitfinex","ETHUSD",1768311030610,0.002,3158.3,3157.0,0.09543351]
["bitfinex","ETHUSD",1768311030778,0.002,3158.3,3157.6,0.09543351]
["bitfinex","ETHUSD",1768311030975,3.16578277,3159.6,3157.6,0.09543351]
["bitfinex","ETHUSD",1768311030976,0.0008024,3159.6,3157.8,0.09543351]
["bitfinex","ETHUSD",1768311031278,6.33011552,3159.5,3156.9,0.09623575]
["bitfinex","ETHUSD",1768311031483,0.25952256,3159.2,3156.9,0.00080224]
["bitfinex","ETHUSD",1768311031718,0.16,3159.1,3156.9,0.00080224]
["bitfinex","ETHUSD",1768311031935,0.16,3159.1,3155.8,0.09623727]
["bitfinex","ETHUSD",1768311031936,0.25952256,3159.0,3155.9,0.09543351]
["bitfinex","ETHUSD",1768311032091,0.00080224,3158.6,3156.6,0.09543351]
["bitfinex","ETHUSD",1768311032290,0.164682,3158.5,3157.2,0.09543351]
["bitfinex","ETHUSD",1768311032502,0.164682,3158.5,3156.6,0.09543351]
["bitfinex","ETHUSD",1768311032706,0.164682,3158.2,3156.1,0.48367019]
["bitfinex","ETHUSD",1768311032926,0.00080224,3158.6,3156.4,0.09543351]
["bitfinex","ETHUSD",1768311033106,0.00080224,3158.6,3156.6,0.09543351]
["bitfinex","ETHUSD",1768311033283,6.33211966,3158.5,3157.3,0.09543351]
["bitfinex","ETHUSD",1768311033477,6.33211966,3158.5,3157.5,0.09543351]
["bitfinex","ETHUSD",1768311033683,12.66423932,3158.5,3156.8,0.09543351]
["bitfinex","ETHUSD",1768311033915,12.66423932,3158.5,3156.5,0.09543351]
["bitfinex","ETHUSD",1768311034225,0.16,3158.3,3156.4,1e-08]
["bitfinex","ETHUSD",1768311034550,3.16977304,3154.8,3154.6,0.09543351]
["bitfinex","ETHUSD",1768311034831,3.16977304,3154.8,3153.0,0.04543351]
["bitfinex","ETHUSD",1768311034832,0.16,3154.6,3153.0,0.04543351]
["bitfinex","ETHUSD",1768311034982,15.8488652,3154.8,3153.1,0.09543351]
["bitfinex","ETHUSD",1768311035182,0.407,3154.7,3152.6,0.0008008]
["bitfinex","ETHUSD",1768311035433,0.407,3154.7,3148.8,0.09543351]
["bitfinex","ETHUSD",1768311035434,0.16,3152.6,3148.8,0.09543351]
["bitfinex","ETHUSD",1768311035589,0.000802,3150.1,3149.9,0.09543351]
["bitfinex","ETHUSD",1768311035787,8.46125121,3151.9,3150.7,0.09543351]
["bitfinex","ETHUSD",1768311035991,0.72868778,3154.3,3153.7,0.09543351]
["bitfinex","ETHUSD",1768311036210,7.67521061,3154.3,3153.0,0.09543351]
["bitfinex","ETHUSD",1768311036394,8.46125121,3153.1,3149.6,1.53009441]
["bitfinex","ETHUSD",1768311036596,0.00080368,3149.8,3146.9,30.0]
["bitfinex","ETHUSD",1768311036814,0.0008028,3150.1,3148.1,2.879e-05]
["bitfinex","ETHUSD",1768311037120,0.0008028,3150.1,3146.4,6.35646482]
["bitfinex","ETHUSD",1768311037121,17.63239181,3152.8,3152.5,1.2e-07]
["bitfinex","ETHUSD",1768311037321,0.38173405,3153.5,3149.5,0.00080654]
["bitfinex","ETHUSD",1768311037677,1.81928706,3153.9,3153.2,0.09543351]
["bitfinex","ETHUSD",1768311037927,30.2304,3151.9,3151.8,0.09543351]
["bitfinex","ETHUSD",1768311038119,30.2304,3151.9,3151.2,0.09543351]
["bitfinex","ETHUSD",1768311038120,0.00080523,3150.1,3143.4,1.54327413]
["bitfinex","ETHUSD",1768311038310,0.279096,3153.2,3150.9,0.09543351]
["bitfinex","ETHUSD",1768311038488,0.279096,3153.2,3149.7,0.09543351]
["bitfinex","ETHUSD",1768311038489,19.03009926,3152.9,3149.7,0.09543351]
["bitfinex","ETHUSD",1768311038685,19.03009926,3152.9,3149.5,0.09624169]
["bitfinex","ETHUSD",1768311038686,0.00080613,3149.8,3149.6,0.09543351]
["bitfinex","ETHUSD",1768311038891,19.03009926,3152.9,3149.5,0.09543351]
["bitfinex","ETHUSD",1768311038892,0.247,3149.7,3149.5,0.09543351]
["bitfinex","ETHUSD",1768311039092,0.00080605,3150.1,3149.6,0.09543351]
["bitfinex","ETHUSD",1768311039311,0.247,3150.0,3148.4,0.00080646]
["bitfinex","ETHUSD",1768311039520,3.04788851,3149.7,3145.8,0.09543351]
["bitfinex","ETHUSD",1768311039684,3.04788851,3149.7,3145.0,0.09543351]
["bitfinex","ETHUSD",1768311039685,2.952455,3149.7,3147.2,0.09543351]
["bitfinex","ETHUSD",1768311039888,0.00080695,3149.8,3146.3,3.17914356]
["bitfinex","ETHUSD",1768311040122,0.16,3149.7,3148.0,0.08894395]
["bitfinex","ETHUSD",1768311040416,0.16,3149.7,3149.1,0.08894395]
["bitfinex","ETHUSD",1768311040417,6.88502,3149.6,3149.1,0.08894395]
["bitfinex","ETHUSD",1768311040617,6.88502,3149.6,3148.2,0.08894395]
["bitfinex","ETHUSD",1768311040618,0.247,3149.5,3148.7,0.08894395]
["bitfinex","ETHUSD",1768311040824,6.34920634,3150.0,3148.3,0.08894395]
["bitfinex","ETHUSD",1768311040825,0.247,3149.7,3148.3,0.08894395]
["bitfinex","ETHUSD",1768311040981,0.00080736,3149.8,3147.4,0.08894395]
["bitfinex","ETHUSD",1768311041182,0.00080736,3149.8,3148.2,0.32]
["bitfinex","ETHUSD",1768311041387,0.00080736,3149.8,3148.8,0.31736432]
["bitfinex","ETHUSD",1768311041623,0.08894395,3149.5,3146.3,3.1790606]
["bitfinex","ETHUSD",1768311041781,0.08894395,3149.4,3147.3,3.17722676]
["bitfinex","ETHUSD",1768311041987,0.00080736,3149.8,3146.4,6.363314]
["bitfinex","ETHUSD",1768311042320,0.07941298,3148.8,3146.9,9.482022]
["bitfinex","ETHUSD",1768311042487,0.07941298,3149.6,3146.5,12.71253772]
["bitfinex","ETHUSD",1768311042488,3.17498456,3149.7,3147.1,0.16]
["bitfinex","ETHUSD",1768311042689,0.07941298,3149.8,3147.3,0.16]
["bitfinex","ETHUSD",1768311042891,0.07941298,3149.1,3148.2,2.54014]
["bitfinex","ETHUSD",1768311043110,0.04128754,3148.9,3148.2,2.54014]
["bitfinex","ETHUSD",1768311043426,0.04128754,3148.7,3148.2,7.065664]
["bitfinex","ETHUSD",1768311043586,0.04128754,3149.5,3148.2,5.054405]
["bitfinex","ETHUSD",1768311043787,0.04128754,3150.8,3148.3,0.16]
["bitfinex","ETHUSD",1768311043983,0.04128754,3150.0,3148.5,3.685322]
["bitfinex","ETHUSD",1768311044187,3.25216962,3151.9,3148.5,3.685322]
["bitfinex","ETHUSD",1768311044188,0.00952608,3151.1,3148.5,3.685322]
["bitfinex","ETHUSD",1768311044390,3.17420338,3151.2,3148.5,30.0]
["bitfinex","ETHUSD",1768311044637,0.00952608,3150.7,3148.8,3.825613]
["bitfinex","ETHUSD",1768311044812,0.00952608,3150.7,3148.8,3.280474]
["bitfinex","ETHUSD",1768311044988,0.00952608,3151.0,3148.7,6.35182772]
["bitfinex","ETHUSD",1768311045220,0.00952608,3151.0,3148.4,0.00080687]
["bitfinex","ETHUSD",1768311045419,0.25952256,3150.9,3148.4,0.00080687]
["bitfinex","ETHUSD",1768311045651,0.00080859,3151.2,3148.5,0.00952608]
["bitfinex","ETHUSD",1768311045850,0.00952608,3151.0,3148.7,3.17591386]
["bitfinex","ETHUSD",1768311046037,0.00952608,3151.0,3148.4,3.17701463]
["bitfinex","ETHUSD",1768311046244,0.00080859,3151.2,3148.7,30.0]
["bitfinex","ETHUSD",1768311046756,0.00080859,3151.2,3148.5,6.309426]
["bitfinex","ETHUSD",1768311046946,0.00080859,3151.2,3148.8,4.989588]
["bitfinex","ETHUSD",1768311047133,0.00080859,3151.2,3148.8,3.761448]
["bitfinex","ETHUSD",1768311047521,0.00080859,3151.2,3148.8,0.03175813]
["bitfinex","ETHUSD",1768311047728,0.01269902,3151.1,3148.6,0.03176014]
["bitfinex","ETHUSD",1768311047931,0.01269902,3150.7,3148.4,0.00080687]
["bitfinex","ETHUSD",1768311048261,0.01269902,3150.2,3148.4,0.00080687]
["bitfinex","ETHUSD",1768311048626,9.52380951,3150.0,3148.4,0.00080687]
["bitfinex","ETHUSD",1768311048818,6.34920634,3150.0,3148.4,0.00080687]
["bitfinex","ETHUSD",1768311049159,9.52380951,3150.0,3148.4,0.00080687]
["bitfinex","ETHUSD",1768311049326,0.01269902,3149.9,3148.4,0.00080687]
["bitfinex","ETHUSD",1768311049521,0.01269902,3149.7,3148.4,0.00080687]
["bitfinex","ETHUSD",1768311049721,0.01269902,3149.7,3148.1,0.00080777]
["bitfinex","ETHUSD",1768311049722,0.01269902,3148.8,3148.1,0.00080777]
["bitfinex","ETHUSD",1768311049947,0.01269902,3149.2,3148.1,0.00080777]
["bitfinex","ETHUSD",1768311050146,0.01269902,3149.6,3148.1,0.00080777]
["bitfinex","ETHUSD",1768311050362,0.01269902,3149.6,3146.3,0.01350613]
["bitfinex","ETHUSD",1768311050363,0.01269902,3148.7,3146.3,0.00080711]
["bitfinex","ETHUSD",1768311050669,0.01269902,3148.6,3146.3,0.00080711]
["bitfinex","ETHUSD",1768311050874,0.01269902,3148.5,3146.3,0.00080711]
["bitfinex","ETHUSD",1768311051074,0.01269902,3147.7,3146.3,0.00080711]
["bitfinex","ETHUSD",1768311051375,0.01269902,3148.1,3146.3,0.00080711]
["bitfinex","ETHUSD",1768311051585,0.01269902,3147.8,3146.3,0.00080711]
["bitfinex","ETHUSD",1768311051733,0.01269902,3147.6,3146.3,0.00080711]
["bitfinex","ETHUSD",1768311051938,0.01269902,3147.4,3146.3,0.00080711]
["bitfinex","ETHUSD",1768311052162,0.01269902,3147.3,3146.3,0.00080711]
["bitfinex","ETHUSD",1768311052473,0.01269902,3147.4,3146.3,0.00080711]
["bitfinex","ETHUSD",1768311052771,0.01269902,3147.7,3146.3,0.00080711]
["bitfinex","ETHUSD",1768311052772,0.01269902,3147.3,3146.3,0.00080711]
["bitfinex","ETHUSD",1768311052977,0.01269902,3146.9,3145.0,0.0317965]
["bitfinex","ETHUSD",1768311053164,0.01269902,3147.3,3144.9,7.944122]
["bitfinex","ETHUSD",1768311053367,6.3536438,3147.8,3145.1,6.720171]
["bitfinex","ETHUSD",1768311053672,6.3536438,3147.8,3145.0,0.0317965]
["bitfinex","ETHUSD",1768311053673,0.01269902,3147.1,3145.3,2.843901]
["bitfinex","ETHUSD",1768311053863,0.01269902,3146.8,3144.9,0.03179751]
["bitfinex","ETHUSD",1768311054237,0.01269902,3147.1,3144.9,0.03179751]
["bitfinex","ETHUSD",1768311054480,0.01269902,3146.9,3144.9,0.03179751]
["bitfinex","ETHUSD",1768311054641,6.35525896,3147.0,3145.0,3.17965023]
["bitfinex","ETHUSD",1768311054842,3.17762948,3147.0,3145.0,6.35930046]
["bitfinex","ETHUSD",1768311055038,0.01269902,3146.9,3145.1,0.03179549]
["bitfinex","ETHUSD",1768311055278,0.01269902,3146.9,3145.0,6.35930046]
["bitfinex","ETHUSD",1768311055784,0.01269902,3146.2,3143.2,1.5587566]
["bitfinex","ETHUSD",1768311055942,0.01269902,3145.9,3143.5,3.622101]
["bitfinex","ETHUSD",1768311056146,0.01269902,3146.7,3143.5,3.622101]
["bitfinex","ETHUSD",1768311056147,9.53288844,3147.0,3144.3,3.18032242]
["bitfinex","ETHUSD",1768311056343,3.17762948,3147.0,3145.0,11.166678]
["bitfinex","ETHUSD",1768311056575,6.35566288,3146.8,3145.2,3.17944804]
["bitfinex","ETHUSD",1768311056745,0.01269902,3146.3,3144.8,3.17984831]
["bitfinex","ETHUSD",1768311056945,0.01269902,3146.4,3144.4,6.470215]
["bitfinex","ETHUSD",1768311057143,0.01269902,3146.1,3144.5,0.03180155]
["bitfinex","ETHUSD",1768311057456,0.01269902,3146.0,3144.0,3.841467]
["bitfinex","ETHUSD",1768311057662,0.01269902,3145.6,3143.9,0.03180762]
["bitfinex","ETHUSD",1768311057872,0.01269902,3146.3,3144.5,3.18014863]
["bitfinex","ETHUSD",1768311058078,0.01269902,3145.8,3144.1,0.0318056]
["bitfinex","ETHUSD",1768311058257,0.01269902,3146.0,3143.8,0.246]
["bitfinex","ETHUSD",1768311058258,0.01269902,3146.0,3143.9,3.21246983]
["bitfinex","ETHUSD",1768311058564,0.01269902,3145.7,3144.0,3.18064514]
["bitfinex","ETHUSD",1768311058766,0.01269902,3146.0,3143.8,0.246]
["bitfinex","ETHUSD",1768311058767,6.3707865,3145.6,3143.9,3.18076274]
["bitfinex","ETHUSD",1768311058970,3.17833645,3146.3,3144.0,0.03180661]
["bitfinex","ETHUSD",1768311059252,0.01269902,3146.2,3144.1,7.072034]
["bitfinex","ETHUSD",1768311059580,0.01269902,3146.0,3144.0,6.648555]
["bitfinex","ETHUSD",1768311059880,0.01269902,3146.0,3143.9,6.36152548]
["bitfinex","ETHUSD",1768311060178,3.17833645,3146.3,3144.0,10.64357161]
["bitfinex","ETHUSD",1768311060401,0.01269902,3146.2,3144.0,5.746704]
["bitfinex","ETHUSD",1768311060566,6.35647088,3146.4,3144.2,9.54137775]
["bitfinex","ETHUSD",1768311060900,3.19083345,3146.5,3144.4,10.039262]
["bitfinex","ETHUSD",1768311061203,0.01269902,3146.9,3144.7,5.08545]
["bitfinex","ETHUSD",1768311061374,0.01269902,3146.5,3144.5,0.03180155]
["bitfinex","ETHUSD",1768311061583,0.01269902,3147.2,3144.6,3.618]
["bitfinex","ETHUSD",1768311061763,0.01269902,3147.0,3144.8,5.64104]
["bitfinex","ETHUSD",1768311061971,0.00080711,3148.0,3145.0,30.01269902]
["bitfinex","ETHUSD",1768311062171,0.00080711,3148.0,3145.7,23.91475]
["bitfinex","ETHUSD",1768311062503,0.00080711,3148.0,3146.2,1.71531779]
["bitfinex","ETHUSD",1768311062808,3.17551046,3149.1,3146.6,14.847775]
["bitfinex","ETHUSD",1768311063002,0.01269902,3148.3,3146.6,2.440102]
["bitfinex","ETHUSD",1768311063206,0.01269902,3148.9,3146.6,2.199638]
["bitfinex","ETHUSD",1768311063370,9.52655472,3149.1,3146.6,2.199638]
["bitfinex","ETHUSD",1768311063570,6.3500127,3149.6,3146.6,2.199638]
["bitfinex","ETHUSD",1768311063807,0.01269902,3149.0,3146.9,13.027738]
["bitfinex","ETHUSD",1768311064024,0.01350679,3149.8,3147.1,1.56818233]
["bitfinex","ETHUSD",1768311064320,0.00080777,3149.8,3147.1,0.01269902]
["bitfinex","ETHUSD",1768311064605,0.00080777,3149.8,3147.5,12.610704]
["bitfinex","ETHUSD",1768311064818,0.00080777,3149.8,3147.7,14.615322]
["bitfinex","ETHUSD",1768311064987,0.00080777,3149.8,3147.7,2.206034]
["bitfinex","ETHUSD",1768311065183,0.00080777,3149.8,3147.7,2.228458]
["bitfinex","ETHUSD",1768311065622,0.00080777,3149.8,3147.6,6.60004752]
["bitfinex","ETHUSD",1768311065777,0.002,3149.5,3147.6,9.77707128]
["bitfinex","ETHUSD",1768311065974,0.002,3149.5,3147.7,2.544]
["bitfinex","ETHUSD",1768311066176,0.002,3149.5,3147.6,6.35404752]
["bitfinex","ETHUSD",1768311066374,0.002,3149.5,3147.7,5.851742]
["bitfinex","ETHUSD",1768311066612,0.002,3149.5,3147.6,15.8851188]
["bitfinex","ETHUSD",1768311066613,0.002,3149.5,3147.9,10.118037]
["bitfinex","ETHUSD",1768311066812,0.002,3149.5,3148.1,2.277986]
["bitfinex","ETHUSD",1768311067227,0.002,3149.5,3147.8,3.42280507]
["bitfinex","ETHUSD",1768311067513,0.002,3149.5,3147.9,3.17672098]
["bitfinex","ETHUSD",1768311067892,0.002,3149.5,3147.8,3.42279123]
["bitfinex","ETHUSD",1768311068136,0.002,3149.5,3147.9,3.17672039]
["bitfinex","ETHUSD",1768311068698,0.002,3149.5,3147.8,0.246]
["bitfinex","ETHUSD",1768311069227,5.2e-05,3149.4,3147.2,3.17741867]
["bitfinex","ETHUSD",1768311069431,0.01269902,3149.3,3147.3,0.246]
["bitfinex","ETHUSD",1768311069632,0.002,3149.5,3147.3,0.246]
["bitfinex","ETHUSD",1768311069633,0.002,3149.5,3147.8,3.17681415]
["bitfinex","ETHUSD",1768311069933,0.002,3149.5,3147.8,3.1768115]
["bitfinex","ETHUSD",1768311070136,0.002,3149.5,3147.8,3.1768089]
["bitfinex","ETHUSD",1768311070292,0.01269902,3149.2,3147.3,0.246]
["bitfinex","ETHUSD",1768311070496,0.01269902,3148.8,3146.8,0.03177831]
["bitfinex","ETHUSD",1768311070734,0.01269902,3148.2,3146.3,0.00080752]
["bitfinex","ETHUSD",1768311070910,0.01269902,3147.6,3146.3,0.00080752]
["bitfinex","ETHUSD",1768311071299,0.01269902,3147.9,3146.3,0.00080752]
["bitfinex","ETHUSD",1768311071598,0.01269902,3147.7,3146.3,0.00080752]
["bitfinex","ETHUSD",1768311071797,0.01269902,3147.3,3146.3,0.00080752]
["bitfinex","ETHUSD",1768311072130,0.01269902,3147.5,3146.3,0.00080752]
["bitfinex","ETHUSD",1768311072131,0.01269902,3147.2,3146.3,0.00080752]
["bitfinex","ETHUSD",1768311072330,0.00637551,3147.0,3144.8,3.17503266]
["bitfinex","ETHUSD",1768311072532,0.01269902,3146.9,3144.9,0.03179751]
["bitfinex","ETHUSD",1768311072751,0.25952256,3147.2,3145.0,0.0317965]
["bitfinex","ETHUSD",1768311072752,6.3548551,3147.2,3145.0,0.0317965]
["bitfinex","ETHUSD",1768311072915,9.5304657,3147.8,3145.1,2.462455]
["bitfinex","ETHUSD",1768311073098,9.5304657,3147.8,3145.3,7.71955]
["bitfinex","ETHUSD",1768311073099,0.01269902,3147.7,3145.3,7.71955]
["bitfinex","ETHUSD",1768311073299,0.01269902,3147.7,3145.4,0.27779245]
["bitfinex","ETHUSD",1768311073499,6.3536438,3147.8,3145.6,13.376512]
["bitfinex","ETHUSD",1768311073833,6.3536438,3147.8,3145.7,0.03178942]
["bitfinex","ETHUSD",1768311074029,3.17747173,3148.0,3145.9,2.344]
["bitfinex","ETHUSD",1768311074232,6.35413594,3148.0,3146.0,0.03178639]
["bitfinex","ETHUSD",1768311074536,0.01269902,3147.3,3145.5,0.03179144]
["bitfinex","ETHUSD",1768311074838,0.01269902,3147.1,3145.4,0.246]
["bitfinex","ETHUSD",1768311075205,0.01269902,3147.0,3145.4,0.246]
["bitfinex","ETHUSD",1768311075833,9.53228265,3147.2,3145.4,0.246]
["bitfinex","ETHUSD",1768311076442,0.01269902,3147.1,3145.1,3.17945408]
["bitfinex","ETHUSD",1768311076665,0.01269902,3147.1,3144.6,0.04449956]
["bitfinex","ETHUSD",1768311076969,9.53288844,3147.0,3144.9,3.21152243]
["bitfinex","ETHUSD",1768311077166,0.01269902,3146.9,3144.9,3.21154884]
["bitfinex","ETHUSD",1768311077638,0.01269902,3146.9,3144.8,3.21161634]
["bitfinex","ETHUSD",1768311077833,0.01269902,3146.9,3144.9,6.35946625]
["bitfinex","ETHUSD",1768311078046,6.35525896,3147.0,3145.0,0.0317965]
["bitfinex","ETHUSD",1768311078271,0.01269902,3146.9,3145.0,0.0317965]
["bitfinex","ETHUSD",1768311078570,0.01269902,3146.9,3144.9,6.35946605]
["bitfinex","ETHUSD",1768311078733,6.35566288,3146.8,3145.7,0.001]
["bitfinex","ETHUSD",1768311079261,0.01269902,3144.9,3141.9,0.00080352]
["bitfinex","ETHUSD",1768311079438,0.01269902,3145.1,3141.9,0.00080352]
["bitfinex","ETHUSD",1768311079439,0.41952256,3144.7,3141.9,0.00080352]
["bitfinex","ETHUSD",1768311079632,0.41952256,3144.7,3141.9,3.18273973]
["bitfinex","ETHUSD",1768311079633,0.00080352,3142.3,3141.9,3.18273973]
["bitfinex","ETHUSD",1768311079832,0.01269902,3144.3,3141.9,3.18273973]
["bitfinex","ETHUSD",1768311080041,0.01269902,3144.1,3141.9,0.0008036]
["bitfinex","ETHUSD",1768311080245,0.01269902,3144.3,3141.9,0.0008036]
["bitfinex","ETHUSD",1768311080246,0.41952256,3144.2,3141.9,0.0008036]
["bitfinex","ETHUSD",1768311080459,0.01269902,3143.8,3141.9,3.18353481]
["bitfinex","ETHUSD",1768311080675,0.01269902,3143.8,3141.9,0.0008036]
["bitfinex","ETHUSD",1768311080875,0.01269902,3143.0,3141.9,0.0008036]
["bitfinex","ETHUSD",1768311081047,6.36314466,3143.1,3141.9,0.0008036]
["bitfinex","ETHUSD",1768311081251,0.01269902,3142.8,3141.9,0.0008036]
["bitfinex","ETHUSD",1768311081480,0.01269902,3143.0,3141.9,0.0008036]
["bitfinex","ETHUSD",1768311081648,0.01269902,3143.4,3141.4,20.161038]
["bitfinex","ETHUSD",1768311081976,0.01269902,3143.6,3141.9,0.00080368]
["bitfinex","ETHUSD",1768311082174,0.01269902,3143.8,3141.9,0.00080368]
["bitfinex","ETHUSD",1768311082484,0.01269902,3144.3,3141.9,0.03263155]
["bitfinex","ETHUSD",1768311082643,0.01269902,3144.3,3142.0,0.03174815]
["bitfinex","ETHUSD",1768311082873,3.19349283,3143.9,3142.1,6.36516978]
["bitfinex","ETHUSD",1768311083076,0.01269902,3143.7,3142.1,6.36516978]
["bitfinex","ETHUSD",1768311083291,0.01269902,3143.3,3142.0,3.18266786]
["bitfinex","ETHUSD",1768311083475,0.01269902,3142.9,3141.9,0.00080368]
["bitfinex","ETHUSD",1768311083675,0.01269902,3142.8,3141.9,0.00080368]
["bitfinex","ETHUSD",1768311083893,0.01269902,3142.6,3141.9,0.00080368]
["bitfinex","ETHUSD",1768311084109,0.01269902,3142.0,3140.5,0.00081668]
["bitfinex","ETHUSD",1768311084319,0.00080368,3142.3,3140.5,0.03265874]
["bitfinex","ETHUSD",1768311084475,0.00080368,3142.3,3141.0,3.18369852]
["bitfinex","ETHUSD",1768311084678,0.01269902,3143.1,3141.2,3.18344023]
["bitfinex","ETHUSD",1768311085010,0.01269902,3142.6,3141.9,0.00080376]
["bitfinex","ETHUSD",1768311085217,0.01269902,3142.5,3141.9,0.00080376]
["bitfinex","ETHUSD",1768311085430,0.01269902,3142.8,3141.9,0.00080376]
["bitfinex","ETHUSD",1768311085579,0.01269902,3142.2,3139.6,3.2070298]
["bitfinex","ETHUSD",1768311085779,0.00080376,3142.3,3140.5,0.03265874]
["bitfinex","ETHUSD",1768311086021,0.01269902,3142.0,3140.7,3.18398129]
["bitfinex","ETHUSD",1768311086189,0.01269902,3141.6,3140.5,3.18494452]
["bitfinex","ETHUSD",1768311086380,0.01269902,3142.0,3140.5,0.00081668]
["bitfinex","ETHUSD",1768311086577,0.01269902,3142.1,3140.5,0.00081668]
["bitfinex","ETHUSD",1768311086826,0.01269902,3142.2,3140.5,0.00081668]
["bitfinex","ETHUSD",1768311087136,0.01269902,3141.7,3140.5,0.00081668]
["bitfinex","ETHUSD",1768311087280,0.01269902,3141.1,3140.5,0.00081668]
["bitfinex","ETHUSD",1768311087481,0.01269902,3141.3,3140.5,0.00081668]
["bitfinex","ETHUSD",1768311087482,0.01269902,3141.0,3140.5,0.00081668]
["bitfinex","ETHUSD",1768311087683,0.00080296,3140.7,3139.6,0.01806157]
["bitfinex","ETHUSD",1768311088322,0.00080296,3140.7,3139.7,3.18498856]
["bitfinex","ETHUSD",1768311088530,0.00080296,3140.7,3139.6,0.01806157]
["bitfinex","ETHUSD",1768311088880,0.01269902,3140.4,3139.6,0.01806157]
["bitfinex","ETHUSD",1768311089308,0.01269902,3140.2,3139.6,0.01806157]
["bitfinex","ETHUSD",1768311089719,0.00080296,3140.7,3139.6,0.01806157]
["bitfinex","ETHUSD",1768311090019,0.01269902,3139.8,3138.3,0.03186438]
["bitfinex","ETHUSD",1768311090322,0.01269902,3138.6,3137.0,0.001]
["bitfinex","ETHUSD",1768311090542,0.00080352,3139.1,3137.8,0.03286946]
["bitfinex","ETHUSD",1768311090705,0.00080352,3139.1,3138.0,6.40615411]
["bitfinex","ETHUSD",1768311090906,0.01269902,3139.7,3138.7,0.0008036]
["bitfinex","ETHUSD",1768311091141,0.01269902,3139.4,3138.7,0.0008036]
["bitfinex","ETHUSD",1768311091441,0.0008036,3139.1,3137.8,3.18685759]
["bitfinex","ETHUSD",1768311091615,0.01269902,3139.0,3137.9,0.03186844]
["bitfinex","ETHUSD",1768311091816,0.01269902,3138.5,3137.6,1.24912409]
["bitfinex","ETHUSD",1768311092018,0.0008036,3139.1,3138.1,3.1865587]
["bitfinex","ETHUSD",1768311092219,0.0008036,3139.1,3138.2,3.18654005]
["bitfinex","ETHUSD",1768311092412,0.0008036,3139.1,3137.6,1.24912409]
["bitfinex","ETHUSD",1768311092609,0.0008036,3139.1,3138.1,3.1866382]
["bitfinex","ETHUSD",1768311092812,0.0008036,3139.1,3138.3,3.18643851]
["bitfinex","ETHUSD",1768311093004,0.0008036,3139.1,3138.2,3.18652669]
["bitfinex","ETHUSD",1768311093210,0.0008036,3139.1,3138.2,6.37306674]
["bitfinex","ETHUSD",1768311093464,0.0008036,3139.1,3138.2,3.18654005]
["bitfinex","ETHUSD",1768311093667,0.0008036,3139.1,3138.3,0.03186438]
["bitfinex","ETHUSD",1768311093956,0.0008036,3139.1,3138.2,3.18653839]
["bitfinex","ETHUSD",1768311094198,0.00215723,3139.0,3137.7,2.54809047]
["bitfinex","ETHUSD",1768311094447,0.00215723,3139.0,3137.9,3.18681692]
["bitfinex","ETHUSD",1768311094647,0.00215723,3139.0,3137.6,1.24912409]
["bitfinex","ETHUSD",1768311094648,0.01269902,3138.6,3137.6,1.24912409]
["bitfinex","ETHUSD",1768311094809,6.37462815,3138.5,3137.6,1.24912409]
["bitfinex","ETHUSD",1768311095141,0.01269902,3138.2,3137.6,1.24281173]
["bitfinex","ETHUSD",1768311095338,0.01269902,3138.0,3137.6,0.64281173]
["bitfinex","ETHUSD",1768311095647,0.01269902,3138.6,3137.6,0.63644111]
["bitfinex","ETHUSD",1768311095860,0.01269902,3138.8,3137.6,3.81400898]
["bitfinex","ETHUSD",1768311096142,0.0008036,3139.1,3137.6,0.62688568]
["bitfinex","ETHUSD",1768311096143,0.01269902,3138.3,3137.6,0.62688568]
["bitfinex","ETHUSD",1768311096306,0.01269902,3138.1,3137.6,0.62688568]
["bitfinex","ETHUSD",1768311096510,0.01269902,3138.3,3137.6,0.62688568]
["bitfinex","ETHUSD",1768311096714,0.01269902,3138.9,3137.6,0.62688568]
["bitfinex","ETHUSD",1768311096919,0.01269902,3138.8,3137.6,0.62688568]
["bitfinex","ETHUSD",1768311097116,0.01350262,3139.1,3137.6,0.62688568]
["bitfinex","ETHUSD",1768311097117,0.01269902,3138.5,3137.6,0.62688568]
["bitfinex","ETHUSD",1768311097343,0.01269902,3138.7,3137.6,0.62688568]
["bitfinex","ETHUSD",1768311097643,0.01269902,3138.6,3137.6,0.62688568]
["bitfinex","ETHUSD",1768311097810,0.0008036,3139.1,3137.7,9.59301396]
["bitfinex","ETHUSD",1768311098013,0.03811103,3139.9,3138.7,0.00080368]
["bitfinex","ETHUSD",1768311098211,0.01269902,3140.4,3138.7,0.00080368]
["bitfinex","ETHUSD",1768311098417,0.03891399,3140.7,3138.8,5.14228]
["bitfinex","ETHUSD",1768311098628,0.00080677,3141.5,3140.3,0.00080304]
["bitfinex","ETHUSD",1768311098809,0.0008,3141.8,3139.6,15.9255956]
["bitfinex","ETHUSD",1768311099012,0.01269902,3143.1,3140.3,0.00080312]
["bitfinex","ETHUSD",1768311099249,0.01269902,3142.8,3141.9,0.00080384]
["bitfinex","ETHUSD",1768311099413,0.01269902,3142.6,3140.5,0.00081709]
["bitfinex","ETHUSD",1768311099743,0.002,3143.5,3141.9,0.00080392]
["bitfinex","ETHUSD",1768311099955,0.01269902,3143.2,3141.9,0.00080392]
["bitfinex","ETHUSD",1768311100132,0.01269902,3143.1,3141.9,0.00080392]
["bitfinex","ETHUSD",1768311100310,0.01269902,3142.7,3141.9,0.00080392]
["bitfinex","ETHUSD",1768311100514,0.00080312,3140.7,3140.1,0.0008004]
["bitfinex","ETHUSD",1768311100847,3.18288878,3141.8,3140.3,0.0008032]
["bitfinex","ETHUSD",1768311101020,0.01269902,3141.7,3140.3,0.0008032]
["bitfinex","ETHUSD",1768311101346,0.01269902,3141.5,3140.3,0.0008032]
["bitfinex","ETHUSD",1768311101508,0.01269902,3141.5,3138.8,0.246]
["bitfinex","ETHUSD",1768311101509,0.0008032,3140.7,3139.4,3.18529216]
["bitfinex","ETHUSD",1768311101718,0.0008032,3140.7,3138.8,5.102232]
["bitfinex","ETHUSD",1768311101919,0.0008032,3140.7,3138.7,3.21869103]
["bitfinex","ETHUSD",1768311101920,0.0008032,3140.7,3139.1,3.18561948]
["bitfinex","ETHUSD",1768311102124,0.01269902,3140.4,3138.7,0.00080368]
["bitfinex","ETHUSD",1768311102357,0.0008032,3140.7,3138.7,0.00080368]
["bitfinex","ETHUSD",1768311102664,0.0008032,3140.7,3139.4,3.18532203]
["bitfinex","ETHUSD",1768311102952,0.0008032,3140.7,3138.8,6.37186184]
["bitfinex","ETHUSD",1768311103154,0.0008032,3140.7,3138.9,3.115102]
["bitfinex","ETHUSD",1768311103453,0.0008032,3140.7,3139.0,5.716263]
["bitfinex","ETHUSD",1768311103657,0.0008032,3140.7,3139.2,3.992733]
["bitfinex","ETHUSD",1768311103862,0.002,3140.4,3139.2,9.924978]
["bitfinex","ETHUSD",1768311104034,0.002,3140.4,3139.1,16.070331]
["bitfinex","ETHUSD",1768311104234,0.0008004,3141.8,3140.4,5.985006]
["bitfinex","ETHUSD",1768311104453,0.0008004,3141.8,3140.3,0.00080328]
["bitfinex","ETHUSD",1768311104650,0.0008004,3141.8,3140.4,4.11]
["bitfinex","ETHUSD",1768311105048,0.002,3142.0,3140.7,14.492152]
["bitfinex","ETHUSD",1768311105254,6.35844833,3143.1,3140.6,11.506065]
["bitfinex","ETHUSD",1768311105565,3.18110081,3143.6,3141.9,0.000804]
["bitfinex","ETHUSD",1768311105862,0.002,3143.8,3142.0,3.862355]
["bitfinex","ETHUSD",1768311106060,0.002,3143.8,3142.1,0.17269902]
["bitfinex","ETHUSD",1768311106259,0.00080818,3144.9,3142.1,0.17269902]
["bitfinex","ETHUSD",1768311106260,0.00080818,3144.9,3142.8,8.496557]
["bitfinex","ETHUSD",1768311106466,0.00080818,3144.9,3142.8,4.214]
["bitfinex","ETHUSD",1768311106649,0.00080818,3144.9,3143.0,16.200082]
["bitfinex","ETHUSD",1768311106959,0.00080818,3144.9,3143.1,6.36314466]
["bitfinex","ETHUSD",1768311107262,0.00080818,3144.9,3143.2,8.762396]
["bitfinex","ETHUSD",1768311107756,0.00080818,3144.9,3143.6,20.243546]
["bitfinex","ETHUSD",1768311107958,0.00080818,3144.9,3143.3,0.246]
["bitfinex","ETHUSD",1768311109026,6.35990714,3144.7,3142.5,7.283021]
["bitfinex","ETHUSD",1768311109247,0.01269902,3144.6,3142.5,3.503416]
["bitfinex","ETHUSD",1768311109439,0.01269902,3144.6,3142.5,3.665902]
["bitfinex","ETHUSD",1768311109956,0.01269902,3144.4,3142.4,0.246]
["bitfinex","ETHUSD",1768311110271,0.01269902,3143.8,3141.9,0.000804]
["bitfinex","ETHUSD",1768311110440,0.01269902,3143.1,3141.9,0.000804]
["bitfinex","ETHUSD",1768311110635,0.17269902,3143.5,3141.9,0.000804]
["bitfinex","ETHUSD",1768311111040,6.36294222,3143.2,3141.9,0.000804]
["bitfinex","ETHUSD",1768311111491,9.54441333,3143.2,3141.9,0.000804]
["bitfinex","ETHUSD",1768311111650,6.36294222,3143.2,3141.9,0.000804]
["bitfinex","ETHUSD",1768311112359,0.01269902,3143.1,3141.9,0.000804]
["bitfinex","ETHUSD",1768311113040,6.36375206,3142.8,3141.9,0.000804]
["bitfinex","ETHUSD",1768311113241,3.18187603,3142.8,3141.9,0.000804]
["bitfinex","ETHUSD",1768311113673,0.01269902,3143.9,3141.9,0.000804]
["bitfinex","ETHUSD",1768311113879,3.18086392,3143.8,3141.9,0.000804]
["bitfinex","ETHUSD",1768311114038,0.01269902,3144.3,3141.9,0.000804]
["bitfinex","ETHUSD",1768311114237,6.36051392,3144.4,3142.0,2.026]
["bitfinex","ETHUSD",1768311114441,0.01269902,3144.3,3142.2,8.821851]
["bitfinex","ETHUSD",1768311114659,0.01269902,3144.3,3142.0,9.537851]
["bitfinex","ETHUSD",1768311114860,0.01269902,3143.4,3141.9,0.000804]
["bitfinex","ETHUSD",1768311115071,9.54471699,3143.1,3141.0,6.61335957]
["bitfinex","ETHUSD",1768311115275,0.000804,3142.3,3141.0,6.61335957]
["bitfinex","ETHUSD",1768311115489,0.000804,3142.3,3141.2,5.877682]
["bitfinex","ETHUSD",1768311115639,0.000804,3142.3,3141.1,0.66133596]
["bitfinex","ETHUSD",1768311115973,0.000804,3142.3,3141.2,2.438251]
["bitfinex","ETHUSD",1768311116277,0.000804,3142.3,3142.2,0.001]
["bitfinex","ETHUSD",1768311116679,0.01269902,3143.7,3142.2,0.001]
["bitfinex","ETHUSD",1768311116893,6.36172784,3143.8,3142.2,0.001]
["bitfinex","ETHUSD",1768311117052,0.01269902,3143.7,3142.2,0.001]
["bitfinex","ETHUSD",1768311117677,9.54268122,3143.8,3142.2,0.001]
["bitfinex","ETHUSD",1768311117901,0.01269902,3143.7,3142.2,0.001]
["bitfinex","ETHUSD",1768311118063,0.01269902,3143.5,3142.2,0.001]
["bitfinex","ETHUSD",1768311118387,0.01269902,3143.7,3142.2,0.001]
["bitfinex","ETHUSD",1768311118689,0.01269902,3143.4,3142.2,0.001]
["bitfinex","ETHUSD",1768311118858,0.01269902,3143.7,3142.2,0.001]
["bitfinex","ETHUSD",1768311119058,6.36213258,3143.6,3142.2,0.001]
["bitfinex","ETHUSD",1768311119907,0.01269902,3143.2,3142.2,0.001]
["bitfinex","ETHUSD",1768311120194,9.54319887,3143.6,3142.2,0.001]
["bitfinex","ETHUSD",1768311120656,0.01269902,3143.5,3142.2,0.001]
["bitfinex","ETHUSD",1768311121057,6.36253736,3143.4,3142.2,0.001]
["bitfinex","ETHUSD",1768311121328,0.01269902,3143.1,3142.2,0.001]
["bitfinex","ETHUSD",1768311121461,0.01269902,3142.9,3141.9,0.00080408]
["bitfinex","ETHUSD",1768311121794,0.00080408,3142.3,3140.6,5.948868]
["bitfinex","ETHUSD",1768311122003,0.00080408,3142.3,3141.1,3.18353998]
["bitfinex","ETHUSD",1768311122158,0.00080408,3142.3,3141.3,9.5501837]
["bitfinex","ETHUSD",1768311122355,9.54380604,3143.4,3141.9,0.00080416]
["bitfinex","ETHUSD",1768311122806,3.44007707,3144.2,3141.9,0.00080416]
["bitfinex","ETHUSD",1768311122807,3.17995357,3144.7,3141.9,0.00080416]
["bitfinex","ETHUSD",1768311123107,6.357077,3146.1,3143.8,2.517592]
["bitfinex","ETHUSD",1768311123288,6.357077,3146.1,3143.9,0.2517592]
["bitfinex","ETHUSD",1768311123289,0.01269902,3146.0,3143.9,0.2517592]
["bitfinex","ETHUSD",1768311123502,0.01269902,3145.8,3143.9,0.2517592]
["bitfinex","ETHUSD",1768311123789,0.01269902,3145.6,3143.9,0.2517592]
["bitfinex","ETHUSD",1768311124005,0.01269902,3146.2,3144.1,5.439938]
["bitfinex","ETHUSD",1768311124155,0.98211663,3148.2,3144.4,23.329483]
["bitfinex","ETHUSD",1768311124156,6.35546092,3146.9,3144.4,23.329483]
["bitfinex","ETHUSD",1768311124488,3.19035492,3147.0,3144.4,6.020153]
["bitfinex","ETHUSD",1768311124693,0.01269902,3146.6,3144.4,6.020153]
["bitfinex","ETHUSD",1768311124868,0.01269902,3147.3,3144.6,16.49594]
["bitfinex","ETHUSD",1768311125211,3.17694894,3147.7,3145.0,0.16]
["bitfinex","ETHUSD",1768311125361,0.01269902,3147.6,3145.2,2.38415]
["bitfinex","ETHUSD",1768311125777,0.01269902,3147.0,3145.1,0.16704538]
["bitfinex","ETHUSD",1768311125993,0.01269902,3147.4,3145.0,12.544855]
["bitfinex","ETHUSD",1768311126187,0.01269902,3147.6,3145.0,14.125124]
["bitfinex","ETHUSD",1768311126383,6.35389788,3147.7,3145.1,17.339319]
["bitfinex","ETHUSD",1768311126585,9.53084682,3147.7,3145.0,24.278117]
["bitfinex","ETHUSD",1768311126778,0.01269902,3147.4,3145.1,8.60595]
["bitfinex","ETHUSD",1768311126981,0.01269902,3147.4,3145.3,6.374214]
["bitfinex","ETHUSD",1768311127207,0.01269902,3146.8,3145.2,0.860595]
["bitfinex","ETHUSD",1768311127518,0.01269902,3146.4,3144.2,0.5439938]
["bitfinex","ETHUSD",1768311127817,0.01269902,3146.4,3144.9,3.17968133]
["bitfinex","ETHUSD",1768311128020,0.01269902,3146.6,3144.8,3.17980411]
["bitfinex","ETHUSD",1768311128206,0.01269902,3145.6,3143.9,0.2517592]
["bitfinex","ETHUSD",1768311128377,0.01269902,3145.6,3144.0,3.18063445]
["bitfinex","ETHUSD",1768311128577,0.01269902,3145.6,3143.3,3.18131787]
["bitfinex","ETHUSD",1768311128785,0.01269902,3143.6,3140.5,3.17721338]
["bitfinex","ETHUSD",1768311129099,0.01269902,3144.0,3140.8,1.50478109]
["bitfinex","ETHUSD",1768311129100,0.00062355,3142.3,3140.8,1.50478109]
["bitfinex","ETHUSD",1768311129279,0.00062355,3142.3,3141.0,4.329748]
["bitfinex","ETHUSD",1768311129609,0.00062355,3142.3,3141.1,0.46799458]
["bitfinex","ETHUSD",1768311129820,0.00080859,3144.9,3143.8,0.94200749]
["bitfinex","ETHUSD",1768311130144,9.53440329,3146.5,3144.8,0.01269902]
["bitfinex","ETHUSD",1768311130433,3.1800604,3146.6,3144.6,0.01269902]
["bitfinex","ETHUSD",1768311130577,6.3581208,3146.6,3144.8,0.01269902]
["bitfinex","ETHUSD",1768311131012,6.3581208,3146.6,3144.9,0.01269902]
["bitfinex","ETHUSD",1768311131013,3.18003343,3146.6,3144.9,0.01269902]
["bitfinex","ETHUSD",1768311131226,3.18003343,3146.6,3145.3,0.01269902]
["bitfinex","ETHUSD",1768311131227,0.002,3146.6,3145.3,0.01269902]
["bitfinex","ETHUSD",1768311131391,0.002,3146.6,3145.6,0.01269902]
["bitfinex","ETHUSD",1768311131597,0.002,3146.6,3145.4,0.88315951]
["bitfinex","ETHUSD",1768311131786,0.002,3146.6,3145.4,0.63715951]
["bitfinex","ETHUSD",1768311132115,0.002,3146.6,3145.0,0.246]
["bitfinex","ETHUSD",1768311133099,0.002,3146.6,3144.1,8.389363]
["bitfinex","ETHUSD",1768311133283,0.002,3146.6,3144.5,0.246]
["bitfinex","ETHUSD",1768311133484,0.002,3146.6,3144.5,6.36030077]
["bitfinex","ETHUSD",1768311133682,0.01269902,3146.5,3143.3,4.87723076]
["bitfinex","ETHUSD",1768311133932,0.01269902,3146.1,3144.0,3.18065456]
["bitfinex","ETHUSD",1768311134130,0.01269902,3144.3,3143.2,0.000809]
["bitfinex","ETHUSD",1768311134631,0.01269902,3144.1,3143.2,0.000809]
["bitfinex","ETHUSD",1768311134911,0.01269902,3144.3,3143.2,0.000809]
["bitfinex","ETHUSD",1768311135110,0.01269902,3143.9,3143.2,0.000809]
["bitfinex","ETHUSD",1768311135315,3.18086392,3143.8,3143.2,0.000809]
["bitfinex","ETHUSD",1768311135514,6.36172784,3143.8,3143.2,0.000809]
["bitfinex","ETHUSD",1768311135717,3.17904118,3145.7,3143.2,0.000809]
["bitfinex","ETHUSD",1768311135922,0.01269902,3145.1,3143.3,2.39614]
["bitfinex","ETHUSD",1768311136217,0.01269902,3145.3,3143.4,0.24287637]
["bitfinex","ETHUSD",1768311136519,0.01269902,3145.0,3143.2,0.246809]
["bitfinex","ETHUSD",1768311136720,0.27222158,3146.0,3143.4,4.556848]
["bitfinex","ETHUSD",1768311137017,0.01269902,3146.0,3143.6,5.698612]
["bitfinex","ETHUSD",1768311137203,0.01269902,3145.6,3143.6,5.437612]
["bitfinex","ETHUSD",1768311137405,0.01269902,3145.0,3143.6,3.18105179]
["bitfinex","ETHUSD",1768311137605,0.01269902,3144.4,3143.2,0.000809]
["bitfinex","ETHUSD",1768311137804,0.01269902,3144.6,3143.2,0.000809]
["bitfinex","ETHUSD",1768311138117,0.27222158,3145.4,3143.2,0.31904369]
["bitfinex","ETHUSD",1768311138320,0.002,3146.9,3144.7,0.01269902]
["bitfinex","ETHUSD",1768311138519,0.002,3146.9,3145.0,8.287925]
["bitfinex","ETHUSD",1768311138690,0.002,3146.9,3145.7,0.01269902]
["bitfinex","ETHUSD",1768311138883,0.002,3146.9,3145.5,0.01269902]
["bitfinex","ETHUSD",1768311139096,0.002,3146.9,3146.0,0.01269902]
["bitfinex","ETHUSD",1768311139333,0.002,3146.9,3145.5,9.53743443]
["bitfinex","ETHUSD",1768311139622,0.002,3146.9,3145.6,0.97834344]
["bitfinex","ETHUSD",1768311140193,0.002,3146.9,3145.5,3.17914481]
["bitfinex","ETHUSD",1768311140412,0.002,3146.9,3145.6,0.01269902]
["bitfinex","ETHUSD",1768311140585,0.002,3146.9,3145.4,3.42514589]
["bitfinex","ETHUSD",1768311140785,0.002,3146.9,3145.4,6.61709079]
["bitfinex","ETHUSD",1768311140992,0.002,3146.9,3145.8,0.01269902]
["bitfinex","ETHUSD",1768311141388,0.002,3146.9,3145.9,6.35748116]
["bitfinex","ETHUSD",1768311141587,0.002,3146.9,3146.0,0.63701802]
["bitfinex","ETHUSD",1768311141790,0.002,3146.9,3145.9,0.246]
["bitfinex","ETHUSD",1768311142002,0.002,3146.9,3145.4,6.28443764]
["bitfinex","ETHUSD",1768311142208,0.002,3146.9,3145.5,3.42505787]
["bitfinex","ETHUSD",1768311142407,0.002,3146.9,3144.9,0.01269902]
["bitfinex","ETHUSD",1768311142631,0.002,3146.9,3144.2,0.04450361]
["bitfinex","ETHUSD",1768311142923,0.002,3146.9,3144.7,0.246]
["bitfinex","ETHUSD",1768311142924,0.01269902,3146.8,3144.7,0.246]
["bitfinex","ETHUSD",1768311143132,0.01269902,3146.6,3144.7,0.58871106]
["bitfinex","ETHUSD",1768311143339,0.01269902,3146.4,3145.0,3.17958466]
["bitfinex","ETHUSD",1768311143523,6.3566729,3146.3,3144.8,6.35961753]
["bitfinex","ETHUSD",1768311143925,6.3566729,3146.3,3144.7,3.4259193]
["bitfinex","ETHUSD",1768311144142,3.17783144,3146.8,3144.7,6.35987287]
["bitfinex","ETHUSD",1768311144439,6.35751346,3146.9,3144.9,2.212624]
["bitfinex","ETHUSD",1768311144635,6.35751346,3146.9,3145.1,5.693168]
["bitfinex","ETHUSD",1768311145232,6.35751346,3146.9,3145.1,2.152]
["bitfinex","ETHUSD",1768311145434,0.002,3146.9,3145.2,9.53834412]
["bitfinex","ETHUSD",1768311145638,0.002,3146.9,3145.3,6.318943]
["bitfinex","ETHUSD",1768311145822,0.002,3146.9,3145.4,1.58572871]
["bitfinex","ETHUSD",1768311146023,0.002,3146.9,3145.2,6.35889608]
["bitfinex","ETHUSD",1768311146638,0.01269902,3146.7,3145.2,3.17944804]
["bitfinex","ETHUSD",1768311146852,0.01269902,3146.7,3145.1,3.17951888]
["bitfinex","ETHUSD",1768311147042,0.002,3146.9,3145.1,6.35906801]
["bitfinex","ETHUSD",1768311147244,0.002,3146.9,3145.1,9.53861714]
["bitfinex","ETHUSD",1768311147544,0.002,3146.9,3145.3,6.35869392]
["bitfinex","ETHUSD",1768311147757,0.002,3146.9,3145.4,7.565445]
["bitfinex","ETHUSD",1768311147908,0.002,3146.9,3145.3,6.35869392]
["bitfinex","ETHUSD",1768311148110,0.002,3146.9,3145.3,9.53804088]
["bitfinex","ETHUSD",1768311148449,0.002,3146.9,3145.3,6.35869392]
["bitfinex","ETHUSD",1768311148756,0.002,3146.9,3145.4,0.73595999]
["bitfinex","ETHUSD",1768311148970,0.00042192,3148.2,3145.5,30.0]
["bitfinex","ETHUSD",1768311149128,0.002,3149.2,3147.2,4.982273]
["bitfinex","ETHUSD",1768311149448,0.002,3149.2,3147.3,0.01269902]
["bitfinex","ETHUSD",1768311149652,0.002,3149.2,3147.9,0.01269902]
["bitfinex","ETHUSD",1768311150437,0.002,3149.2,3147.5,0.01269902]
["bitfinex","ETHUSD",1768311150670,0.002,3149.2,3147.6,2.331]
["bitfinex","ETHUSD",1768311150980,0.002,3150.8,3148.5,0.01269902]
["bitfinex","ETHUSD",1768311151182,6.34960061,3150.8,3148.5,9.372802]
["bitfinex","ETHUSD",1768311151390,6.34960061,3150.8,3148.6,1.18336093]
["bitfinex","ETHUSD",1768311151573,6.34960061,3150.8,3148.8,15.382034]
["bitfinex","ETHUSD",1768311151574,0.002,3150.8,3148.8,15.382034]
["bitfinex","ETHUSD",1768311151778,0.002,3151.1,3148.8,15.382034]
["bitfinex","ETHUSD",1768311151779,0.002,3151.1,3149.1,0.16]
["bitfinex","ETHUSD",1768311151956,6.3437879,3152.7,3149.8,30.0]
["bitfinex","ETHUSD",1768311152161,0.01269902,3152.5,3150.0,5.52452]
["bitfinex","ETHUSD",1768311152448,0.01269902,3152.7,3150.0,5.52452]
["bitfinex","ETHUSD",1768311152776,0.01269902,3152.3,3150.2,6.010347]
["bitfinex","ETHUSD",1768311152990,3.17300222,3153.6,3150.2,19.70973002]
["bitfinex","ETHUSD",1768311153292,3.17300222,3153.6,3151.7,0.01269902]
["bitfinex","ETHUSD",1768311153293,0.002,3153.6,3151.7,0.01269902]
["bitfinex","ETHUSD",1768311153459,0.002,3153.6,3152.7,6.34376882]
["bitfinex","ETHUSD",1768311153773,0.002,3153.6,3152.8,0.63437688]
["bitfinex","ETHUSD",1768311154393,0.002,3153.6,3152.1,2.797431]
["bitfinex","ETHUSD",1768311154586,0.002,3153.6,3151.0,0.01269902]
["bitfinex","ETHUSD",1768311155296,0.01269902,3153.1,3150.5,0.01269902]
["bitfinex","ETHUSD",1768311155575,0.01269902,3152.9,3150.7,4.666794]
["bitfinex","ETHUSD",1768311155777,0.01269902,3152.9,3150.7,2.018883]
["bitfinex","ETHUSD",1768311155976,0.01269902,3152.9,3150.8,0.2264883]
["bitfinex","ETHUSD",1768311156184,0.01269902,3152.9,3150.6,0.246]
["bitfinex","ETHUSD",1768311156389,9.51474783,3153.0,3150.8,3.094]
["bitfinex","ETHUSD",1768311156555,0.01269902,3152.6,3150.6,0.246]
["bitfinex","ETHUSD",1768311156770,0.01269902,3153.2,3150.6,0.246]
["bitfinex","ETHUSD",1768311156771,0.0219642,3155.3,3153.0,0.01269902]
["bitfinex","ETHUSD",1768311157085,0.0219642,3155.3,3153.3,0.01269902]
["bitfinex","ETHUSD",1768311157249,3.33506781,3155.0,3153.3,0.01269902]
["bitfinex","ETHUSD",1768311157447,3.16977304,3154.8,3153.3,0.01269902]
["bitfinex","ETHUSD",1768311157674,9.50931912,3154.8,3152.8,3.17176772]
["bitfinex","ETHUSD",1768311157859,9.50931912,3154.8,3152.8,0.34294667]
["bitfinex","ETHUSD",1768311158217,6.33954608,3154.8,3152.6,0.25769902]
["bitfinex","ETHUSD",1768311158418,4.40713422,3154.9,3153.4,0.01269902]
["bitfinex","ETHUSD",1768311158618,1.23740862,3154.9,3153.5,3.536912]
["bitfinex","ETHUSD",1768311158912,1.23740862,3154.9,3153.6,0.01269902]
["bitfinex","ETHUSD",1768311159114,4.4071029,3154.9,3153.6,0.01269902]
["bitfinex","ETHUSD",1768311159432,4.4071029,3154.9,3153.4,0.01269902]
["bitfinex","ETHUSD",1768311159433,3.16977304,3154.8,3153.4,2.162284]
["bitfinex","ETHUSD",1768311159630,6.33954608,3154.8,3153.5,0.2162284]
["bitfinex","ETHUSD",1768311159840,9.50931912,3154.8,3152.6,0.245]
["bitfinex","ETHUSD",1768311160109,12.67909216,3154.8,3152.6,0.245]
["bitfinex","ETHUSD",1768311160325,9.52201814,3154.8,3152.6,0.245]
["bitfinex","ETHUSD",1768311160490,6.33954608,3154.8,3152.8,3.312264]
["bitfinex","ETHUSD",1768311160676,9.50931912,3154.8,3152.8,3.312264]
["bitfinex","ETHUSD",1768311160881,9.50931912,3154.8,3152.6,0.245]
["bitfinex","ETHUSD",1768311161314,6.33954608,3154.8,3152.9,0.01269902]
["bitfinex","ETHUSD",1768311161496,9.50931912,3154.8,3152.9,1.58349982]
["bitfinex","ETHUSD",1768311161696,9.50931912,3154.8,3152.9,3.1843004]
["bitfinex","ETHUSD",1768311161909,0.01269902,3154.7,3152.6,0.245]
["bitfinex","ETHUSD",1768311162212,0.01269902,3154.5,3151.6,0.01269902]
["bitfinex","ETHUSD",1768311162416,0.16,3154.7,3151.8,0.0317279]
["bitfinex","ETHUSD",1768311162627,0.01269902,3154.4,3151.8,0.0317279]
["bitfinex","ETHUSD",1768311162928,0.01269902,3154.2,3151.8,0.0317279]
["bitfinex","ETHUSD",1768311163080,0.01269902,3153.7,3151.8,3.2044815]
["bitfinex","ETHUSD",1768311163275,0.16,3154.2,3151.9,0.32044815]
["bitfinex","ETHUSD",1768311163505,0.01269902,3153.9,3151.7,0.0317289]
["bitfinex","ETHUSD",1768311163690,0.01269902,3153.2,3151.6,0.245]
["bitfinex","ETHUSD",1768311163900,0.01269902,3153.6,3151.7,0.0317289]
["bitfinex","ETHUSD",1768311164217,3.16806589,3156.5,3154.9,0.01269902]
["bitfinex","ETHUSD",1768311164416,12.67231892,3156.5,3155.0,0.245]
["bitfinex","ETHUSD",1768311164580,0.00160224,3158.6,3156.7,0.01269902]
["bitfinex","ETHUSD",1768311164778,6.33352144,3158.6,3156.9,0.01269902]
["bitfinex","ETHUSD",1768311164979,9.49951475,3158.6,3157.1,0.01269902]
["bitfinex","ETHUSD",1768311165186,0.00160224,3158.6,3158.4,0.01269902]
["bitfinex","ETHUSD",1768311165487,9.49948219,3158.6,3156.5,0.01269902]
["bitfinex","ETHUSD",1768311165710,9.49948219,3158.6,3155.3,0.01269902]
["bitfinex","ETHUSD",1768311165711,0.01269902,3158.5,3155.3,0.01269902]
["bitfinex","ETHUSD",1768311165883,0.01269902,3158.0,3155.0,12.805434]
["bitfinex","ETHUSD",1768311166083,0.01269902,3157.6,3155.1,1.5383228]
["bitfinex","ETHUSD",1768311166330,0.01269902,3156.9,3154.3,3.806936]
["bitfinex","ETHUSD",1768311166624,0.01269902,3156.3,3153.8,0.01269902]
["bitfinex","ETHUSD",1768311166827,0.01269902,3156.3,3153.8,0.03170778]
["bitfinex","ETHUSD",1768311167044,0.00080703,3155.9,3152.6,0.03251985]
["bitfinex","ETHUSD",1768311167183,0.01269902,3155.6,3153.3,2.390302]
["bitfinex","ETHUSD",1768311167378,0.01269902,3155.1,3153.4,0.0317118]
["bitfinex","ETHUSD",1768311167591,0.01269902,3155.1,3152.6,0.01349902]
["bitfinex","ETHUSD",1768311167592,6.3391442,3155.0,3153.5,0.245]
["bitfinex","ETHUSD",1768311167815,0.01269902,3154.7,3152.6,0.0008]
["bitfinex","ETHUSD",1768311168016,0.01269902,3154.9,3152.7,0.245]
["bitfinex","ETHUSD",1768311168315,0.01269902,3154.2,3152.6,0.0008]
["bitfinex","ETHUSD",1768311168518,0.01269902,3154.0,3152.6,0.0008]
["bitfinex","ETHUSD",1768311168683,11.402346,3154.3,3152.6,0.0008]
["bitfinex","ETHUSD",1768311168882,11.402346,3154.3,3152.6,0.27751985]
["bitfinex","ETHUSD",1768311169315,11.402346,3154.3,3152.6,0.03251985]
["bitfinex","ETHUSD",1768311169637,6.34055098,3154.3,3152.6,0.27751985]
["bitfinex","ETHUSD",1768311169836,0.01269902,3154.2,3152.6,0.27651985]
["bitfinex","ETHUSD",1768311170042,9.52352549,3154.3,3152.6,0.0008]
["bitfinex","ETHUSD",1768311170200,11.402346,3154.1,3152.6,0.0008]
["bitfinex","ETHUSD",1768311170408,0.01269902,3154.0,3152.6,0.0008]
["bitfinex","ETHUSD",1768311170613,9.51082647,3154.3,3152.6,0.0008]
["bitfinex","ETHUSD",1768311170824,11.402346,3154.1,3152.6,0.0008]
["bitfinex","ETHUSD",1768311171024,6.34055098,3154.3,3152.6,0.0008]
["bitfinex","ETHUSD",1768311171342,0.01269902,3154.2,3152.6,0.0008]
["bitfinex","ETHUSD",1768311171548,0.01269902,3158.9,3157.9,0.0008028]
["bitfinex","ETHUSD",1768311171744,0.01269902,3158.9,3156.6,0.00080224]
["bitfinex","ETHUSD",1768311171745,0.01269902,3158.0,3156.6,0.00080224]
["bitfinex","ETHUSD",1768311171944,0.01269902,3157.0,3155.1,6.33894328]
["bitfinex","ETHUSD",1768311172139,0.01269902,3157.1,3155.2,0.63389433]
["bitfinex","ETHUSD",1768311172440,0.01269902,3157.0,3154.2,0.00080744]
["bitfinex","ETHUSD",1768311172739,0.01269902,3156.7,3154.2,0.00080744]
["bitfinex","ETHUSD",1768311172944,0.01269902,3155.8,3154.0,0.03092954]
["bitfinex","ETHUSD",1768311173140,0.01269902,3155.5,3152.7,13.526702]
["bitfinex","ETHUSD",1768311173441,0.01269902,3155.5,3152.6,0.0008]
["bitfinex","ETHUSD",1768311173442,0.245,3155.4,3153.4,3.17115484]
["bitfinex","ETHUSD",1768311173607,9.50781225,3155.3,3153.5,0.03171079]
["bitfinex","ETHUSD",1768311173809,0.01269902,3155.1,3153.5,0.03171079]
["bitfinex","ETHUSD",1768311174010,0.01269902,3155.1,3153.1,7.285188]
["bitfinex","ETHUSD",1768311174305,0.01269902,3155.1,3152.6,0.0008]
["bitfinex","ETHUSD",1768311174306,9.50781225,3155.3,3153.2,0.03171381]
["bitfinex","ETHUSD",1768311174508,9.50781225,3155.3,3153.4,8.852048]
["bitfinex","ETHUSD",1768311174730,6.3385415,3155.3,3153.5,0.03171079]
["bitfinex","ETHUSD",1768311174917,3.16927075,3155.3,3153.6,9.261227]
["bitfinex","ETHUSD",1768311175238,3.16927075,3155.3,3153.7,0.03170878]
["bitfinex","ETHUSD",1768311175239,9.50781225,3155.3,3153.7,0.03170878]
["bitfinex","ETHUSD",1768311175618,6.3385415,3155.3,3153.8,0.03170778]
["bitfinex","ETHUSD",1768311175838,0.01269902,3155.2,3153.0,0.03171582]
["bitfinex","ETHUSD",1768311176040,0.01269902,3154.8,3152.7,0.03171598]
["bitfinex","ETHUSD",1768311176241,0.01269902,3155.0,3152.8,2.077707]
["bitfinex","ETHUSD",1768311176440,0.01269902,3155.0,3152.9,0.24265912]
["bitfinex","ETHUSD",1768311176841,9.50762141,3155.4,3152.9,0.03171682]
["bitfinex","ETHUSD",1768311177046,0.01269902,3155.3,3153.0,3.17157895]
["bitfinex","ETHUSD",1768311177228,3.16917031,3155.4,3153.8,6.34152676]
["bitfinex","ETHUSD",1768311177413,3.16917031,3155.4,3153.9,0.03170675]
["bitfinex","ETHUSD",1768311177613,0.245,3155.3,3154.1,6.812722]
["bitfinex","ETHUSD",1768311177933,0.245,3155.3,3154.2,0.71297593]
["bitfinex","ETHUSD",1768311178132,0.002,3155.1,3154.2,0.71297593]
["bitfinex","ETHUSD",1768311178745,0.002,3155.1,3154.0,3.17056212]
["bitfinex","ETHUSD",1768311179046,0.002,3155.1,3153.2,3.17135228]
["bitfinex","ETHUSD",1768311179047,0.04518001,3155.0,3153.2,3.17135228]
["bitfinex","ETHUSD",1768311179253,0.04518001,3155.0,3153.1,3.1714503]
["bitfinex","ETHUSD",1768311179752,0.01269902,3154.6,3152.9,0.001]
["bitfinex","ETHUSD",1768311179912,0.01269902,3154.4,3152.9,0.001]
["bitfinex","ETHUSD",1768311180107,0.01269902,3154.6,3152.9,0.001]
["bitfinex","ETHUSD",1768311180445,0.245,3154.5,3152.9,0.001]
["bitfinex","ETHUSD",1768311180645,0.03248099,3154.6,3152.9,0.001]
["bitfinex","ETHUSD",1768311180884,0.245,3154.5,3153.0,5.953991]
["bitfinex","ETHUSD",1768311181013,3.16980897,3154.8,3153.1,0.5954991]
["bitfinex","ETHUSD",1768311181340,6.33961794,3154.8,3153.2,0.03171381]
["bitfinex","ETHUSD",1768311181513,0.245,3154.7,3153.2,0.03171381]
["bitfinex","ETHUSD",1768311181709,0.245,3154.7,3152.9,0.001]
["bitfinex","ETHUSD",1768311181710,3.17007449,3154.5,3152.9,0.001]
["bitfinex","ETHUSD",1768311181917,3.41496958,3154.7,3153.2,6.34275032]
["bitfinex","ETHUSD",1768311182113,3.41496958,3154.7,3152.9,0.03271683]
["bitfinex","ETHUSD",1768311182114,0.03248099,3154.6,3153.3,0.0317128]
["bitfinex","ETHUSD",1768311182314,0.03248099,3154.6,3152.9,0.03271683]
["bitfinex","ETHUSD",1768311182517,0.0032,3153.3,3153.2,3.17137832]
["bitfinex","ETHUSD",1768311182822,0.245,3153.9,3153.2,4.34139856]
["bitfinex","ETHUSD",1768311183043,0.03448099,3155.4,3153.2,15.88861793]
["bitfinex","ETHUSD",1768311183044,0.002,3155.4,3153.2,15.88861793]
["bitfinex","ETHUSD",1768311183249,0.00080424,3156.6,3153.6,0.16]
["bitfinex","ETHUSD",1768311183550,0.00080744,3156.3,3154.7,0.01269902]
["bitfinex","ETHUSD",1768311183727,0.00080744,3156.3,3154.4,6.34034998]
["bitfinex","ETHUSD",1768311184051,0.03248099,3156.3,3154.4,6.34034998]
["bitfinex","ETHUSD",1768311184264,0.245,3156.2,3154.5,0.634035]
["bitfinex","ETHUSD",1768311184422,0.03248099,3156.1,3154.5,0.634035]
["bitfinex","ETHUSD",1768311186153,6.33680071,3156.6,3155.0,0.43258661]
["bitfinex","ETHUSD",1768311186355,0.01269902,3156.1,3154.2,0.00080826]
["bitfinex","ETHUSD",1768311186522,0.01269902,3155.9,3154.2,0.00080826]
["bitfinex","ETHUSD",1768311186721,0.03248099,3155.8,3154.2,0.00080826]
["bitfinex","ETHUSD",1768311186956,0.01269902,3155.7,3154.2,0.00080826]
["bitfinex","ETHUSD",1768311187261,0.01269902,3156.3,3154.2,0.00080826]
["bitfinex","ETHUSD",1768311187262,0.245,3156.4,3154.3,3.114]
["bitfinex","ETHUSD",1768311187572,0.245,3156.4,3154.2,0.00080826]
["bitfinex","ETHUSD",1768311187573,0.01269902,3155.4,3154.2,0.00080826]
["bitfinex","ETHUSD",1768311187873,0.01269902,3155.2,3154.2,0.00080826]
["bitfinex","ETHUSD",1768311188434,0.01269902,3154.6,3152.9,0.001]
["bitfinex","ETHUSD",1768311188576,9.50781225,3155.3,3152.9,0.001]
["bitfinex","ETHUSD",1768311188873,0.245,3154.5,3153.3,3.17128088]
["bitfinex","ETHUSD",1768311189082,0.245,3154.5,3153.4,0.31712809]
["bitfinex","ETHUSD",1768311189380,3.16951306,3155.9,3153.5,13.218305]
["bitfinex","ETHUSD",1768311189579,3.16951306,3155.9,3153.5,2.139619]
["bitfinex","ETHUSD",1768311189580,0.01269902,3155.8,3153.5,2.139619]
["bitfinex","ETHUSD",1768311189877,3.16906987,3155.5,3153.7,2.325034]
["bitfinex","ETHUSD",1768311190051,3.16906987,3155.5,3153.8,0.03170778]
["bitfinex","ETHUSD",1768311190052,6.33813974,3155.5,3153.8,0.03170778]
["bitfinex","ETHUSD",1768311190371,0.01269902,3155.4,3153.8,0.35197648]
["bitfinex","ETHUSD",1768311190579,0.01269902,3155.2,3153.7,0.03170778]
["bitfinex","ETHUSD",1768311190740,0.245,3155.1,3153.7,0.03170778]
["bitfinex","ETHUSD",1768311190942,0.01269902,3155.0,3153.4,0.0317118]
["bitfinex","ETHUSD",1768311191142,0.01269902,3154.8,3153.5,0.03171079]
["bitfinex","ETHUSD",1768311191372,0.01269902,3154.8,3153.6,0.03170979]
["bitfinex","ETHUSD",1768311191674,0.245,3155.1,3153.2,0.001]
["bitfinex","ETHUSD",1768311191675,6.33813974,3155.5,3153.5,3.17106562]
["bitfinex","ETHUSD",1768311191875,0.245,3154.7,3153.7,6.3417573]
["bitfinex","ETHUSD",1768311192044,0.245,3154.6,3153.8,0.03170778]
["bitfinex","ETHUSD",1768311192257,3.16936184,3155.3,3153.8,0.03170778]
["bitfinex","ETHUSD",1768311192458,0.245,3155.2,3153.7,9.15143497]
["bitfinex","ETHUSD",1768311192686,0.01269902,3155.1,3153.6,0.31710656]
["bitfinex","ETHUSD",1768311192888,0.01269902,3154.9,3153.2,0.001]
["bitfinex","ETHUSD",1768311193187,0.01269902,3155.1,3153.5,3.17107669]
["bitfinex","ETHUSD",1768311193355,0.25769902,3155.0,3153.2,0.001]
["bitfinex","ETHUSD",1768311193558,0.245,3154.9,3153.4,3.17114365]
["bitfinex","ETHUSD",1768311193756,0.245,3154.9,3153.5,3.17099184]
["bitfinex","ETHUSD",1768311193960,3.16977304,3154.8,3153.5,6.97629067]
["bitfinex","ETHUSD",1768311194159,6.33874238,3155.2,3153.6,0.03170979]
["bitfinex","ETHUSD",1768311194387,0.245,3154.7,3153.6,0.03170979]
["bitfinex","ETHUSD",1768311194589,0.245,3154.6,3153.6,0.03170979]
["bitfinex","ETHUSD",1768311194994,6.33773806,3155.7,3153.6,0.03170979]
["bitfinex","ETHUSD",1768311195155,3.16886903,3155.7,3153.8,8.690503]
["bitfinex","ETHUSD",1768311195363,0.002,3155.8,3154.0,14.307607]
["bitfinex","ETHUSD",1768311195603,0.002,3155.8,3154.2,1.56409126]
["bitfinex","ETHUSD",1768311195760,0.002,3155.8,3153.9,0.5502386]
["bitfinex","ETHUSD",1768311195761,0.002,3155.8,3154.4,2.356109]
["bitfinex","ETHUSD",1768311195960,0.245,3155.7,3154.5,3.20175203]
["bitfinex","ETHUSD",1768311196262,0.245,3155.7,3154.6,0.3201752]
["bitfinex","ETHUSD",1768311196480,0.245,3155.6,3154.7,0.03169873]
["bitfinex","ETHUSD",1768311197295,0.245,3155.6,3153.2,3.17236304]
["bitfinex","ETHUSD",1768311197611,0.245,3155.6,3153.6,0.03170979]
["bitfinex","ETHUSD",1768311197807,0.245,3155.6,3153.7,4.114823]
["bitfinex","ETHUSD",1768311198006,9.51990863,3155.5,3153.8,3.20248588]
["bitfinex","ETHUSD",1768311198295,0.01269902,3155.3,3153.8,3.20248588]
["bitfinex","ETHUSD",1768311198494,6.33813974,3155.5,3153.8,6.37326398]
["bitfinex","ETHUSD",1768311198800,0.01269902,3155.2,3153.8,0.03170778]
["bitfinex","ETHUSD",1768311198966,0.002,3157.4,3155.1,0.01269902]
["bitfinex","ETHUSD",1768311199168,3.16919371,3157.4,3156.4,0.01269902]
["bitfinex","ETHUSD",1768311199369,3.16919371,3157.4,3154.9,0.00080465]
["bitfinex","ETHUSD",1768311199370,6.33638742,3157.4,3155.8,0.01269902]
["bitfinex","ETHUSD",1768311199811,6.33638742,3157.4,3155.5,0.01269902]
["bitfinex","ETHUSD",1768311199812,0.245,3157.3,3155.6,3.479051]
["bitfinex","ETHUSD",1768311200000,6.33638742,3157.4,3155.7,3.51804403]
["bitfinex","ETHUSD",1768311200001,3.16736348,3157.2,3155.7,3.51804403]
["bitfinex","ETHUSD",1768311200204,0.002,3157.4,3156.2,3.097175]
["bitfinex","ETHUSD",1768311200389,0.002,3157.4,3155.9,7.589055]
["bitfinex","ETHUSD",1768311200707,0.245,3157.3,3155.9,2.190011]
["bitfinex","ETHUSD",1768311201274,0.245,3157.3,3155.7,6.68691306]
["bitfinex","ETHUSD",1768311201477,0.245,3157.3,3154.8,0.01269902]
["bitfinex","ETHUSD",1768311201697,0.01269902,3156.9,3154.3,3.17025379]
["bitfinex","ETHUSD",1768311201870,9.50470124,3156.6,3154.3,6.040033]
["bitfinex","ETHUSD",1768311202069,12.67266677,3156.6,3154.3,4.330033]
["bitfinex","ETHUSD",1768311202270,0.245,3156.5,3154.3,0.01269902]
["bitfinex","ETHUSD",1768311202516,0.245,3156.5,3154.4,0.63541667]
["bitfinex","ETHUSD",1768311202819,0.01269902,3156.3,3154.2,0.00080867]
["bitfinex","ETHUSD",1768311203108,0.01269902,3155.7,3153.6,1.40801183]
["bitfinex","ETHUSD",1768311203331,0.01269902,3155.7,3153.2,0.001]
["bitfinex","ETHUSD",1768311203825,0.01269902,3155.7,3153.2,0.03271381]
["bitfinex","ETHUSD",1768311203975,0.16,3155.5,3153.2,0.03271381]
["bitfinex","ETHUSD",1768311204815,15.84484725,3155.6,3153.3,0.01269902]
["bitfinex","ETHUSD",1768311205117,12.6758778,3155.6,3153.4,0.0317118]
["bitfinex","ETHUSD",1768311205279,0.245,3155.5,3153.6,0.01269902]
["bitfinex","ETHUSD",1768311205479,0.245,3155.5,3153.4,0.0317118]
["bitfinex","ETHUSD",1768311205804,0.245,3155.5,3152.9,0.001]
["bitfinex","ETHUSD",1768311205805,0.01269902,3155.2,3152.9,0.001]
["bitfinex","ETHUSD",1768311205979,15.8473582,3155.1,3152.9,0.001]
["bitfinex","ETHUSD",1768311206412,0.245,3155.0,3152.9,0.001]
["bitfinex","ETHUSD",1768311206905,0.245,3154.9,3152.9,0.001]
["bitfinex","ETHUSD",1768311207900,12.67909216,3154.8,3152.9,0.001]
["bitfinex","ETHUSD",1768311208114,0.01269902,3154.5,3152.9,0.001]
["bitfinex","ETHUSD",1768311208300,0.01269902,3154.7,3152.6,0.0008]
["bitfinex","ETHUSD",1768311208707,0.245,3154.6,3152.6,0.0008]
["bitfinex","ETHUSD",1768311208906,0.01269902,3153.9,3152.6,0.0008]
["bitfinex","ETHUSD",1768311209123,0.01269902,3154.2,3152.6,0.0008]
["bitfinex","ETHUSD",1768311209295,0.01269902,3155.3,3152.6,0.0008]
["bitfinex","ETHUSD",1768311209495,0.41769902,3154.7,3152.6,0.0008]
["bitfinex","ETHUSD",1768311209926,12.679896,3154.6,3152.6,0.0008]
["bitfinex","ETHUSD",1768311210122,0.01269902,3154.5,3152.6,0.0008]
["bitfinex","ETHUSD",1768311210326,0.01269902,3154.1,3152.6,0.0008]
["bitfinex","ETHUSD",1768311210960,0.01269902,3153.9,3152.6,0.0008]
["bitfinex","ETHUSD",1768311211129,0.01269902,3153.9,3152.3,0.00080319]
["bitfinex","ETHUSD",1768311211130,0.01269902,3153.4,3152.3,0.00080319]
["bitfinex","ETHUSD",1768311211330,0.01269902,3153.4,3152.1,0.001]
["bitfinex","ETHUSD",1768311211331,0.01269902,3152.8,3152.1,0.001]
["bitfinex","ETHUSD",1768311211503,0.01269902,3152.8,3150.6,3.17391461]
["bitfinex","ETHUSD",1768311211705,0.01269902,3152.3,3150.7,0.31739146]
["bitfinex","ETHUSD",1768311211913,0.245,3152.2,3150.2,0.03174401]
["bitfinex","ETHUSD",1768311212130,3.41748818,3152.1,3150.3,6.34860172]
["bitfinex","ETHUSD",1768311212334,3.17198502,3152.6,3150.5,10.969118]
["bitfinex","ETHUSD",1768311212502,0.245,3152.5,3150.6,0.03173998]
["bitfinex","ETHUSD",1768311212827,0.25769902,3152.5,3150.6,0.03173998]
["bitfinex","ETHUSD",1768311213219,0.25769902,3152.5,3150.4,0.031742]
["bitfinex","ETHUSD",1768311213400,6.34397004,3152.6,3150.4,0.031742]
["bitfinex","ETHUSD",1768311213600,3.17198502,3152.6,3150.5,8.444879]
["bitfinex","ETHUSD",1768311213805,0.245,3152.5,3150.5,6.427148]
["bitfinex","ETHUSD",1768311214132,0.245,3152.5,3150.5,3.17409934]
["bitfinex","ETHUSD",1768311214133,6.34437254,3152.4,3150.5,3.17409934]
["bitfinex","ETHUSD",1768311214332,6.34437254,3152.4,3150.6,3.49140853]
["bitfinex","ETHUSD",1768311214533,9.51655881,3152.4,3150.6,3.49140853]
["bitfinex","ETHUSD",1768311214840,9.51655881,3152.4,3150.6,0.31740993]
["bitfinex","ETHUSD",1768311215233,0.01269902,3152.3,3150.6,0.31740993]
["bitfinex","ETHUSD",1768311215529,0.01269902,3152.3,3150.1,1.41983589]
["bitfinex","ETHUSD",1768311215530,0.01269902,3151.8,3149.9,3.17468698]
["bitfinex","ETHUSD",1768311215730,0.01269902,3151.8,3149.9,3.17467513]
["bitfinex","ETHUSD",1768311215957,0.01269902,3152.3,3149.5,0.000809]
["bitfinex","ETHUSD",1768311216104,6.34517766,3152.0,3150.0,0.01269902]
["bitfinex","ETHUSD",1768311216444,0.245,3151.9,3150.2,3.165]
["bitfinex","ETHUSD",1768311216647,0.245,3151.9,3150.3,0.3165]
["bitfinex","ETHUSD",1768311216805,0.245,3151.9,3149.9,3.96595]
["bitfinex","ETHUSD",1768311217306,0.245,3151.9,3149.8,0.01269902]
["bitfinex","ETHUSD",1768311217711,0.01269902,3151.7,3149.5,0.000809]
["bitfinex","ETHUSD",1768311218038,6.34618434,3151.5,3149.5,0.000809]
["bitfinex","ETHUSD",1768311218246,0.245,3151.4,3149.5,0.000809]
["bitfinex","ETHUSD",1768311218736,3.17309217,3151.5,3149.5,0.000809]
["bitfinex","ETHUSD",1768311218899,0.245,3151.4,3149.6,10.295923]
["bitfinex","ETHUSD",1768311219102,0.245,3151.4,3149.5,0.000809]
["bitfinex","ETHUSD",1768311219426,0.245,3151.3,3149.6,12.60857209]
["bitfinex","ETHUSD",1768311219636,3.17258883,3152.0,3149.7,10.87593367]
["bitfinex","ETHUSD",1768311219927,6.37608434,3152.4,3149.9,10.637353]
["bitfinex","ETHUSD",1768311220130,0.245,3152.3,3150.2,11.802984]
["bitfinex","ETHUSD",1768311220348,0.2767118,3152.2,3150.2,5.100505]
["bitfinex","ETHUSD",1768311220552,0.245,3152.1,3150.2,5.100505]
["bitfinex","ETHUSD",1768311220850,0.01269902,3152.7,3150.1,9.52350717]
["bitfinex","ETHUSD",1768311220851,3.17148597,3153.1,3150.3,1.46240122]
["bitfinex","ETHUSD",1768311221004,0.01269902,3152.7,3150.4,3.990194]
["bitfinex","ETHUSD",1768311221204,0.245,3153.0,3150.3,1.49413121]
["bitfinex","ETHUSD",1768311221205,0.01269902,3152.4,3150.5,0.03174099]
["bitfinex","ETHUSD",1768311221403,0.01269902,3152.2,3150.5,0.03174099]
["bitfinex","ETHUSD",1768311221604,0.01269902,3152.6,3150.5,0.03174099]
["bitfinex","ETHUSD",1768311221800,0.01269902,3152.4,3150.2,0.03174401]
["bitfinex","ETHUSD",1768311222038,6.3445738,3152.3,3150.4,6.3484002]
["bitfinex","ETHUSD",1768311222265,0.00080319,3154.0,3150.5,0.03174099]
["bitfinex","ETHUSD",1768311222413,0.01269902,3152.5,3150.4,6.3484002]
["bitfinex","ETHUSD",1768311222619,0.245,3152.4,3150.6,10.66295]
["bitfinex","ETHUSD",1768311222839,0.245,3152.3,3150.8,2.510386]
["bitfinex","ETHUSD",1768311223042,0.245,3152.3,3150.9,0.28594946]
["bitfinex","ETHUSD",1768311223201,0.245,3152.3,3150.6,3.733837]
["bitfinex","ETHUSD",1768311223403,0.245,3152.3,3150.7,0.03173897]
["bitfinex","ETHUSD",1768311224042,6.34477506,3152.2,3150.8,3.17379713]
["bitfinex","ETHUSD",1768311224204,6.34477506,3152.2,3150.7,0.03173897]
["bitfinex","ETHUSD",1768311224410,6.34477506,3152.2,3150.7,3.20563535]
["bitfinex","ETHUSD",1768311224706,6.34477506,3152.2,3150.8,0.63795433]
["bitfinex","ETHUSD",1768311224906,9.51716259,3152.2,3150.8,0.63795433]
["bitfinex","ETHUSD",1768311225111,6.34477506,3152.2,3150.9,0.03173696]
["bitfinex","ETHUSD",1768311225449,9.51716259,3152.2,3150.9,0.03173696]
["bitfinex","ETHUSD",1768311225609,6.34477506,3152.2,3150.9,0.03173696]
["bitfinex","ETHUSD",1768311225810,6.34477506,3152.2,3150.7,6.3477586]
["bitfinex","ETHUSD",1768311226046,6.34517766,3152.0,3150.8,3.20552329]
["bitfinex","ETHUSD",1768311226383,6.34517766,3152.0,3150.9,0.001]
["bitfinex","ETHUSD",1768311226384,0.245,3151.9,3150.9,0.001]
["bitfinex","ETHUSD",1768311227175,0.245,3151.9,3148.5,3.17603412]
["bitfinex","ETHUSD",1768311227176,0.27673292,3151.9,3148.5,3.17603412]
["bitfinex","ETHUSD",1768311227405,0.01269902,3150.8,3148.6,0.03176014]
["bitfinex","ETHUSD",1768311227608,0.01350802,3151.2,3148.4,0.03237843]
["bitfinex","ETHUSD",1768311227895,0.01350802,3151.2,3149.5,3.17505947]
["bitfinex","ETHUSD",1768311227896,0.245,3150.7,3149.5,3.17505947]
["bitfinex","ETHUSD",1768311228198,0.245,3150.6,3149.6,0.03175006]
["bitfinex","ETHUSD",1768311228363,0.245,3150.6,3149.1,3.17542044]
["bitfinex","ETHUSD",1768311228706,0.245,3150.8,3149.7,5.727113]
["bitfinex","ETHUSD",1768311228992,0.245,3150.8,3149.8,1.55696125]
["bitfinex","ETHUSD",1768311229195,0.245,3150.8,3149.8,0.03174804]
["bitfinex","ETHUSD",1768311229361,0.245,3150.8,3149.7,0.03174804]
["bitfinex","ETHUSD",1768311229776,0.245,3150.8,3149.6,3.17498708]
["bitfinex","ETHUSD",1768311229960,0.245,3150.8,3149.7,0.03174825]
["bitfinex","ETHUSD",1768311230179,6.34779572,3150.7,3149.2,3.17540962]
["bitfinex","ETHUSD",1768311230384,6.34779572,3150.7,3149.3,0.35246887]
["bitfinex","ETHUSD",1768311230589,0.000809,3151.2,3149.4,4.23025302]
["bitfinex","ETHUSD",1768311230788,0.000809,3151.2,3149.5,2.14415]
["bitfinex","ETHUSD",1768311230789,0.245,3150.6,3149.5,2.14415]
["bitfinex","ETHUSD",1768311231274,0.245,3150.5,3149.4,0.01269902]
["bitfinex","ETHUSD",1768311231451,0.245,3150.5,3149.4,4.833784]
["bitfinex","ETHUSD",1768311231650,0.245,3150.5,3149.2,9.52622886]
["bitfinex","ETHUSD",1768311231978,0.245,3150.4,3149.3,3.549934]
["bitfinex","ETHUSD",1768311232297,3.17349497,3151.1,3149.5,9.035473]
["bitfinex","ETHUSD",1768311232586,0.245,3151.0,3149.4,3.17520797]
["bitfinex","ETHUSD",1768311232799,0.245,3151.0,3149.6,0.01587705]
["bitfinex","ETHUSD",1768311233156,0.245,3151.0,3149.4,0.01587705]
["bitfinex","ETHUSD",1768311233610,0.245,3151.0,3148.9,0.01587705]
["bitfinex","ETHUSD",1768311233798,0.245,3151.0,3149.3,3.17528375]
["bitfinex","ETHUSD",1768311234107,9.52057286,3151.1,3149.3,9.54177449]
["bitfinex","ETHUSD",1768311234108,6.34698994,3151.1,3149.3,9.54177449]
["bitfinex","ETHUSD",1768311234318,6.34698994,3151.1,3148.7,1.58443144]
["bitfinex","ETHUSD",1768311234483,1.74504771,3148.4,3145.0,7.15689026]
["bitfinex","ETHUSD",1768311234821,1.01691227,3148.4,3147.8,0.01269902]
["bitfinex","ETHUSD",1768311234995,0.01269902,3148.9,3146.3,0.00080834]
["bitfinex","ETHUSD",1768311235204,0.00080834,3148.0,3147.9,0.0095285]
["bitfinex","ETHUSD",1768311235407,0.00080834,3148.0,3146.5,0.0095285]
["bitfinex","ETHUSD",1768311235607,0.24580834,3148.0,3146.6,0.0095285]
["bitfinex","ETHUSD",1768311235803,0.24580834,3148.0,3147.0,0.0095285]
["bitfinex","ETHUSD",1768311236091,0.24580834,3148.0,3146.6,0.0095285]
["bitfinex","ETHUSD",1768311236092,0.245,3147.9,3146.6,0.0095285]
["bitfinex","ETHUSD",1768311236291,0.245,3147.9,3145.7,0.0095285]
["bitfinex","ETHUSD",1768311236292,12.7072876,3147.8,3145.8,0.00953243]
["bitfinex","ETHUSD",1768311236592,0.51755558,3147.7,3146.0,0.00953243]
["bitfinex","ETHUSD",1768311236793,0.41952256,3147.6,3145.7,0.00953243]
["bitfinex","ETHUSD",1768311237114,0.41952256,3147.4,3144.6,0.001]
["bitfinex","ETHUSD",1768311237315,0.41952256,3147.4,3144.9,0.00953394]
["bitfinex","ETHUSD",1768311237501,0.41952256,3147.4,3145.1,0.00953394]
["bitfinex","ETHUSD",1768311237824,0.25952256,3146.8,3145.4,0.00953394]
["bitfinex","ETHUSD",1768311238026,0.16,3146.7,3145.2,0.00953394]
["bitfinex","ETHUSD",1768311238330,9.53107128,3147.6,3145.6,0.00953561]
["bitfinex","ETHUSD",1768311238554,3.17747147,3148.0,3146.0,0.00953561]
["bitfinex","ETHUSD",1768311238696,6.3541346,3148.0,3146.3,0.00953561]
["bitfinex","ETHUSD",1768311238895,6.3541346,3148.0,3146.0,0.00953561]
["bitfinex","ETHUSD",1768311239136,3.17747147,3148.0,3146.3,0.00953561]
["bitfinex","ETHUSD",1768311239335,0.00080834,3148.0,3146.4,2.627164]
["bitfinex","ETHUSD",1768311239549,0.00080834,3148.0,3146.0,0.00953561]
["bitfinex","ETHUSD",1768311239550,0.00080834,3148.0,3146.5,0.26366996]
["bitfinex","ETHUSD",1768311239750,0.245,3148.2,3146.2,0.16]
["bitfinex","ETHUSD",1768311239892,3.1752015,3149.5,3146.1,25.418749]
["bitfinex","ETHUSD",1768311239893,0.245,3148.9,3146.5,18.073712]
["bitfinex","ETHUSD",1768311240093,3.17520797,3149.4,3146.4,0.16]
["bitfinex","ETHUSD",1768311240333,0.00953561,3149.6,3146.6,0.16]
["bitfinex","ETHUSD",1768311240334,6.35081924,3149.2,3146.6,0.16]
["bitfinex","ETHUSD",1768311240591,3.18454302,3149.6,3146.9,13.142641]
["bitfinex","ETHUSD",1768311240592,3.17529417,3149.4,3146.9,13.142641]
["bitfinex","ETHUSD",1768311240797,6.39027843,3149.4,3147.1,3.321562]
["bitfinex","ETHUSD",1768311240994,6.39027843,3149.4,3147.0,1.3302641]
["bitfinex","ETHUSD",1768311240995,6.39027843,3149.4,3146.9,14.798431]
["bitfinex","ETHUSD",1768311241233,0.02866602,3148.8,3146.9,14.798431]
["bitfinex","ETHUSD",1768311241549,0.02866602,3148.8,3147.0,11.979577]
["bitfinex","ETHUSD",1768311241739,0.02866602,3148.8,3147.2,13.187568]
["bitfinex","ETHUSD",1768311241942,0.00080818,3149.8,3147.2,13.187568]
["bitfinex","ETHUSD",1768311242138,6.34981108,3149.7,3147.3,0.404]
["bitfinex","ETHUSD",1768311242339,6.3502143,3149.5,3147.2,2.02569161]
["bitfinex","ETHUSD",1768311242541,0.03969009,3149.4,3147.6,0.00953561]
["bitfinex","ETHUSD",1768311243585,3.17510715,3149.5,3147.3,18.797209]
["bitfinex","ETHUSD",1768311243767,3.17510715,3149.5,3147.6,0.00953561]
["bitfinex","ETHUSD",1768311243967,6.38990313,3149.5,3147.6,0.00953561]
["bitfinex","ETHUSD",1768311244137,9.56501028,3149.5,3147.0,0.00953561]
["bitfinex","ETHUSD",1768311244333,3.17564491,3149.8,3147.0,0.00953561]
["bitfinex","ETHUSD",1768311244569,0.00953561,3149.1,3146.6,0.00953561]
["bitfinex","ETHUSD",1768311244772,3.17564491,3149.8,3146.5,0.00953561]
["bitfinex","ETHUSD",1768311244773,0.03969514,3149.0,3146.5,0.00953561]
["bitfinex","ETHUSD",1768311244934,0.03969514,3149.0,3146.8,10.417818]
["bitfinex","ETHUSD",1768311244935,0.245,3149.0,3146.8,10.417818]
["bitfinex","ETHUSD",1768311245139,0.0396964,3148.9,3146.8,10.417818]
["bitfinex","ETHUSD",1768311245481,0.0396964,3148.9,3146.9,1.05227097]
["bitfinex","ETHUSD",1768311245651,0.0396964,3148.9,3146.9,0.00953561]
["bitfinex","ETHUSD",1768311245842,0.0396964,3148.9,3146.9,3.18726517]
["bitfinex","ETHUSD",1768311246045,0.0396964,3148.9,3146.9,0.00953561]
["bitfinex","ETHUSD",1768311246238,6.351626,3148.8,3146.9,0.00953561]
["bitfinex","ETHUSD",1768311246540,0.01034379,3149.8,3147.3,2.853014]
["bitfinex","ETHUSD",1768311246541,0.245,3149.4,3147.3,2.853014]
["bitfinex","ETHUSD",1768311246739,0.03969135,3149.3,3147.4,0.28625496]
["bitfinex","ETHUSD",1768311246939,0.03969135,3149.3,3146.6,4.904255]
["bitfinex","ETHUSD",1768311246940,0.04922696,3149.3,3146.6,4.904255]
["bitfinex","ETHUSD",1768311247286,0.00953561,3149.1,3146.8,3.17780316]
["bitfinex","ETHUSD",1768311247439,0.03969514,3149.0,3146.6,11.807863]
["bitfinex","ETHUSD",1768311247640,0.0396964,3148.9,3146.9,3.17772329]
["bitfinex","ETHUSD",1768311247840,0.03969135,3149.3,3146.9,3.17772329]
["bitfinex","ETHUSD",1768311248144,0.03969135,3149.3,3147.0,0.31777233]
["bitfinex","ETHUSD",1768311248370,3.42040962,3149.2,3147.2,3.17742755]
["bitfinex","ETHUSD",1768311248667,0.03969388,3149.1,3147.3,10.33744]
["bitfinex","ETHUSD",1768311248865,0.03969388,3149.1,3147.0,0.31777233]
["bitfinex","ETHUSD",1768311249065,0.03969388,3149.1,3147.0,6.016896]
["bitfinex","ETHUSD",1768311249268,0.03969388,3149.1,3147.1,3.17751591]
["bitfinex","ETHUSD",1768311249570,0.03969388,3149.1,3146.8,3.42177391]
["bitfinex","ETHUSD",1768311249740,0.03969388,3149.1,3147.0,3.17760678]
["bitfinex","ETHUSD",1768311249940,0.03969388,3149.1,3146.9,3.17771975]
["bitfinex","ETHUSD",1768311250269,0.03969388,3149.1,3147.0,0.34217198]
["bitfinex","ETHUSD",1768311250473,6.3512226,3149.0,3146.7,0.00953561]
["bitfinex","ETHUSD",1768311250770,0.0396964,3148.9,3146.7,0.00953561]
["bitfinex","ETHUSD",1768311251073,0.0396964,3148.9,3146.5,0.00953561]
["bitfinex","ETHUSD",1768311251273,0.00953561,3148.8,3147.1,0.001]
["bitfinex","ETHUSD",1768311251491,12.7024452,3149.0,3147.1,0.001]
["bitfinex","ETHUSD",1768311251492,0.03969892,3148.7,3147.1,0.001]
["bitfinex","ETHUSD",1768311251773,0.03969892,3148.7,3146.3,0.00080875]
["bitfinex","ETHUSD",1768311251774,0.00953561,3147.6,3146.3,0.00080875]
["bitfinex","ETHUSD",1768311251973,0.245,3147.5,3145.4,3.829624]
["bitfinex","ETHUSD",1768311252174,0.00080875,3148.0,3145.8,0.00953561]
["bitfinex","ETHUSD",1768311252474,6.35404889,3148.0,3146.1,4.88337]
["bitfinex","ETHUSD",1768311252674,6.35404889,3148.0,3145.9,0.91085726]
["bitfinex","ETHUSD",1768311252675,9.53066896,3148.0,3145.9,0.91085726]
["bitfinex","ETHUSD",1768311252969,12.70728903,3148.0,3145.5,6.01957]
["bitfinex","ETHUSD",1768311253169,12.70728903,3148.0,3145.5,7.308982]
["bitfinex","ETHUSD",1768311253377,0.00953561,3147.7,3145.5,4.555045]
["bitfinex","ETHUSD",1768311253578,12.70728903,3148.0,3145.5,3.17912823]
["bitfinex","ETHUSD",1768311253739,12.70728903,3148.0,3145.2,3.18995946]
["bitfinex","ETHUSD",1768311253946,0.00953561,3147.9,3145.4,3.07054]
["bitfinex","ETHUSD",1768311254145,12.70728903,3148.0,3145.4,6.24975118]
["bitfinex","ETHUSD",1768311254345,9.5304657,3147.8,3145.7,5.57029]
["bitfinex","ETHUSD",1768311254582,9.5304657,3147.8,3145.6,0.00953561]
["bitfinex","ETHUSD",1768311255281,9.5304657,3147.8,3145.3,5.43969]
["bitfinex","ETHUSD",1768311255481,9.5304657,3147.8,3145.6,3.17901022]
["bitfinex","ETHUSD",1768311256491,3.1768219,3147.8,3145.6,0.244]
["bitfinex","ETHUSD",1768311256787,3.1768219,3147.8,3145.2,0.01053561]
["bitfinex","ETHUSD",1768311256788,0.00953561,3147.6,3145.3,3.623868]
["bitfinex","ETHUSD",1768311256998,6.35344196,3147.9,3145.7,15.127656]
["bitfinex","ETHUSD",1768311257158,6.39315097,3147.9,3145.7,15.127656]
["bitfinex","ETHUSD",1768311257357,6.39315097,3147.9,3145.7,7.428247]
["bitfinex","ETHUSD",1768311257679,6.39315097,3147.9,3145.6,0.00953561]
["bitfinex","ETHUSD",1768311257680,0.63939597,3147.8,3145.8,0.98777826]
["bitfinex","ETHUSD",1768311257883,0.63939597,3147.8,3145.8,0.244]
["bitfinex","ETHUSD",1768311258075,0.67910624,3147.8,3145.6,0.00953561]
["bitfinex","ETHUSD",1768311258392,3.17692283,3147.7,3145.9,6.35748116]
["bitfinex","ETHUSD",1768311258689,0.00080875,3148.0,3146.1,13.744169]
["bitfinex","ETHUSD",1768311258876,6.35344196,3147.9,3146.1,3.899324]
["bitfinex","ETHUSD",1768311259192,6.35344196,3147.9,3146.2,0.244]
["bitfinex","ETHUSD",1768311259193,0.01370261,3147.8,3146.2,0.244]
["bitfinex","ETHUSD",1768311259388,0.01370261,3147.8,3146.3,8.681105]
["bitfinex","ETHUSD",1768311259593,0.01370261,3147.8,3146.5,7.81019]
["bitfinex","ETHUSD",1768311259903,0.01370261,3147.8,3146.6,2.377164]
["bitfinex","ETHUSD",1768311260094,0.01370261,3147.8,3146.3,9.608427]
["bitfinex","ETHUSD",1768311260294,0.01370261,3147.8,3146.3,6.99061]
["bitfinex","ETHUSD",1768311260495,0.01370261,3147.8,3146.5,8.508321]
["bitfinex","ETHUSD",1768311260672,0.01370261,3147.8,3146.6,1.48647919]
["bitfinex","ETHUSD",1768311260992,0.01370261,3147.8,3146.6,15.571894]
["bitfinex","ETHUSD",1768311261197,0.01370261,3147.8,3146.6,2.51615]
["bitfinex","ETHUSD",1768311261368,0.01370261,3147.8,3146.3,3.17833645]
["bitfinex","ETHUSD",1768311261573,3.19052452,3147.8,3146.3,3.17833645]
["bitfinex","ETHUSD",1768311261774,0.03971153,3147.7,3146.3,3.17833645]
["bitfinex","ETHUSD",1768311262079,0.00080875,3148.0,3146.4,0.31783365]
["bitfinex","ETHUSD",1768311262080,0.01370261,3147.6,3146.4,0.31783365]
["bitfinex","ETHUSD",1768311262491,0.01370261,3147.6,3146.5,3.17813443]
["bitfinex","ETHUSD",1768311262683,0.01370261,3147.6,3146.5,6.35626886]
["bitfinex","ETHUSD",1768311263360,0.01370261,3147.6,3146.6,8.350634]
["bitfinex","ETHUSD",1768311264442,0.01370261,3147.6,3146.7,3.17793243]
["bitfinex","ETHUSD",1768311264737,0.01370261,3147.6,3146.8,0.98202324]
["bitfinex","ETHUSD",1768311265289,0.002,3147.5,3147.0,4.60688]
["bitfinex","ETHUSD",1768311265493,0.00080875,3148.0,3146.8,0.73802324]
["bitfinex","ETHUSD",1768311265796,0.002,3147.8,3146.7,3.17793243]
["bitfinex","ETHUSD",1768311265995,0.002,3147.8,3146.1,0.00953561]
["bitfinex","ETHUSD",1768311266203,0.002,3147.8,3146.6,3.17800264]
["bitfinex","ETHUSD",1768311266499,0.002,3147.8,3146.7,0.244]
["bitfinex","ETHUSD",1768311266693,0.002,3147.8,3146.8,0.244]
["bitfinex","ETHUSD",1768311267592,0.002,3147.8,3146.7,3.17790528]
["bitfinex","ETHUSD",1768311267593,0.002,3147.8,3146.9,0.244]
["bitfinex","ETHUSD",1768311267999,0.002,3147.8,3146.8,0.244]
["bitfinex","ETHUSD",1768311268395,0.002,3147.8,3146.7,3.17790395]
["bitfinex","ETHUSD",1768311268604,0.002,3147.8,3146.8,3.73960225]
["bitfinex","ETHUSD",1768311268804,0.002,3147.8,3146.8,0.5617904]
["bitfinex","ETHUSD",1768311270035,0.002,3147.8,3146.8,0.244]
["bitfinex","ETHUSD",1768311270234,0.002,3147.8,3146.1,0.00953561]
["bitfinex","ETHUSD",1768311270561,0.002,3147.8,3145.6,0.00953561]
["bitfinex","ETHUSD",1768311270562,9.53107128,3147.6,3144.6,3.19053833]
["bitfinex","ETHUSD",1768311270856,0.00953561,3147.3,3144.6,0.01053561]
["bitfinex","ETHUSD",1768311271015,0.00953561,3147.0,3145.1,0.244]
["bitfinex","ETHUSD",1768311271197,0.54137715,3146.9,3145.1,0.244]
["bitfinex","ETHUSD",1768311271394,0.245,3147.0,3145.2,3.18996732]
["bitfinex","ETHUSD",1768311271598,0.29636601,3146.9,3145.4,3.17924588]
["bitfinex","ETHUSD",1768311271830,0.245,3147.0,3145.4,3.17924588]
["bitfinex","ETHUSD",1768311272017,0.245,3147.0,3145.3,0.34339673]
["bitfinex","ETHUSD",1768311272018,0.29637169,3146.9,3145.3,0.34339673]
["bitfinex","ETHUSD",1768311272217,0.245,3147.0,3145.2,0.001]
["bitfinex","ETHUSD",1768311272218,0.29637901,3146.8,3145.2,0.001]
["bitfinex","ETHUSD",1768311272404,0.29637901,3146.7,3145.2,0.001]
["bitfinex","ETHUSD",1768311272604,6.35546092,3146.9,3145.3,3.42326191]
["bitfinex","ETHUSD",1768311272819,6.35546092,3146.9,3145.3,6.60268899]
["bitfinex","ETHUSD",1768311272820,0.29631657,3146.8,3145.3,6.60268899]
["bitfinex","ETHUSD",1768311273019,6.35546092,3146.9,3145.4,0.00953561]
["bitfinex","ETHUSD",1768311273204,3.81327655,3146.9,3145.5,0.66122246]
["bitfinex","ETHUSD",1768311273422,6.99100701,3146.9,3145.5,0.66122246]
["bitfinex","ETHUSD",1768311273628,0.245,3147.7,3145.5,0.66122246]
["bitfinex","ETHUSD",1768311273803,0.33595328,3147.6,3145.6,0.00953576]
["bitfinex","ETHUSD",1768311274005,0.29624049,3147.5,3145.8,0.00953576]
["bitfinex","ETHUSD",1768311274205,0.03971279,3147.6,3145.8,0.00953576]
["bitfinex","ETHUSD",1768311274206,0.33595581,3147.4,3146.0,0.00953576]
["bitfinex","ETHUSD",1768311274426,3.17702376,3147.6,3145.5,0.66122246]
["bitfinex","ETHUSD",1768311274427,0.03971405,3147.5,3146.1,0.244]
["bitfinex","ETHUSD",1768311274739,9.53197977,3147.3,3145.7,0.244]
["bitfinex","ETHUSD",1768311275037,0.29627432,3147.2,3145.7,0.244]
["bitfinex","ETHUSD",1768311275601,0.33599216,3147.2,3145.5,3.17912517]
["bitfinex","ETHUSD",1768311275799,6.35384566,3147.7,3145.8,0.00953576]
["bitfinex","ETHUSD",1768311276101,0.33597769,3147.6,3146.0,0.00953576]
["bitfinex","ETHUSD",1768311276310,0.2962649,3147.5,3146.0,0.00953576]
["bitfinex","ETHUSD",1768311276642,3.21695688,3147.4,3146.2,3.17843748]
["bitfinex","ETHUSD",1768311276811,3.21695688,3147.4,3146.3,0.244]
["bitfinex","ETHUSD",1768311277177,3.21694753,3147.4,3146.3,0.244]
["bitfinex","ETHUSD",1768311277319,3.17692283,3147.7,3146.3,0.244]
["bitfinex","ETHUSD",1768311277660,0.65389256,3147.6,3146.3,0.244]
["bitfinex","ETHUSD",1768311277824,0.29628749,3147.5,3146.3,0.244]
["bitfinex","ETHUSD",1768311278149,0.03971532,3147.4,3146.3,0.244]
["bitfinex","ETHUSD",1768311278548,0.31789228,3147.6,3146.0,3.17961893]
["bitfinex","ETHUSD",1768311278549,0.03971405,3147.5,3146.0,3.17961893]
["bitfinex","ETHUSD",1768311278708,6.65081996,3147.4,3146.1,0.244]
["bitfinex","ETHUSD",1768311278909,6.65081996,3147.4,3146.2,0.34235564]
["bitfinex","ETHUSD",1768311278910,6.35445128,3147.4,3146.2,0.34235564]
["bitfinex","ETHUSD",1768311279135,0.002,3147.5,3146.2,0.34235564]
["bitfinex","ETHUSD",1768311279136,3.17913767,3147.5,3146.2,0.34235564]
["bitfinex","ETHUSD",1768311279339,6.35627534,3147.5,3146.0,3.17958137]
["bitfinex","ETHUSD",1768311279552,3.21885172,3147.5,3146.1,3.17853734]
["bitfinex","ETHUSD",1768311279723,3.21885172,3147.5,3146.4,3.17822119]
["bitfinex","ETHUSD",1768311279928,6.39598939,3147.5,3146.2,3.17842829]
["bitfinex","ETHUSD",1768311280125,0.002,3147.5,3146.4,3.17821678]
["bitfinex","ETHUSD",1768311280360,3.17913361,3147.5,3146.5,0.31782168]
["bitfinex","ETHUSD",1768311280524,6.34981108,3149.7,3147.0,7.56480676]
["bitfinex","ETHUSD",1768311280722,6.34981108,3149.7,3147.6,0.00953576]
["bitfinex","ETHUSD",1768311280723,12.7004286,3149.5,3147.6,0.00953576]
["bitfinex","ETHUSD",1768311280922,12.7004286,3149.5,3147.2,0.00953576]
["bitfinex","ETHUSD",1768311280923,0.33604394,3149.4,3147.2,0.00953576]
["bitfinex","ETHUSD",1768311281124,4.36702604,3149.3,3147.2,0.00953576]
["bitfinex","ETHUSD",1768311281333,3.82562772,3149.1,3147.2,0.00953576]
["bitfinex","ETHUSD",1768311281537,3.82562772,3148.9,3147.2,0.00953576]
["bitfinex","ETHUSD",1768311281758,0.245,3149.3,3147.2,0.00953576]
["bitfinex","ETHUSD",1768311281759,4.16167166,3148.8,3147.2,0.00953576]
["bitfinex","ETHUSD",1768311281968,3.82562772,3148.6,3147.2,0.35264642]
["bitfinex","ETHUSD",1768311282165,3.82562772,3148.4,3147.4,0.00953576]
["bitfinex","ETHUSD",1768311282332,3.82562772,3148.4,3147.2,0.35264642]
["bitfinex","ETHUSD",1768311282532,3.82562772,3148.4,3147.2,0.25353576]
["bitfinex","ETHUSD",1768311282736,3.82562772,3148.4,3147.2,3.43094461]
["bitfinex","ETHUSD",1768311282935,3.17601473,3148.6,3147.4,0.00953576]
["bitfinex","ETHUSD",1768311283137,6.35203292,3148.6,3147.2,0.25353576]
["bitfinex","ETHUSD",1768311283322,3.82562772,3149.2,3147.2,0.25353576]
["bitfinex","ETHUSD",1768311283323,3.17571465,3148.9,3147.4,0.00953576]
["bitfinex","ETHUSD",1768311283524,3.17571465,3148.9,3147.6,0.00953576]
["bitfinex","ETHUSD",1768311283763,3.17560047,3149.1,3147.8,0.00953576]
["bitfinex","ETHUSD",1768311284071,3.17560047,3149.1,3147.9,0.00953576]
["bitfinex","ETHUSD",1768311284367,6.35120094,3149.1,3147.6,3.994163]
["bitfinex","ETHUSD",1768311284662,6.39084656,3149.1,3147.7,0.00953576]
["bitfinex","ETHUSD",1768311284869,6.35120094,3149.1,3147.8,3.1768162]
["bitfinex","ETHUSD",1768311285164,3.42060047,3149.1,3147.9,0.00953576]
["bitfinex","ETHUSD",1768311285329,6.59620094,3149.1,3147.9,0.00953576]
["bitfinex","ETHUSD",1768311285839,3.42060047,3149.1,3147.9,0.00953576]
["bitfinex","ETHUSD",1768311286036,6.63575655,3149.1,3147.5,2.535]
["bitfinex","ETHUSD",1768311286235,6.59611093,3149.1,3147.5,0.25353576]
["bitfinex","ETHUSD",1768311286474,0.03964562,3149.0,3147.7,0.00953576]
["bitfinex","ETHUSD",1768311286687,6.59611093,3149.1,3147.8,3.17679492]
["bitfinex","ETHUSD",1768311287306,6.59611093,3149.1,3147.9,0.00953576]
["bitfinex","ETHUSD",1768311287500,6.59611093,3149.1,3147.9,0.3291224]
["bitfinex","ETHUSD",1768311288582,0.245,3149.1,3147.9,0.3291224]
["bitfinex","ETHUSD",1768311288901,0.245,3149.1,3148.1,0.00953576]
["bitfinex","ETHUSD",1768311289061,3.42051046,3149.1,3148.1,0.00953576]
["bitfinex","ETHUSD",1768311289266,6.63568044,3149.1,3147.6,0.00953576]
["bitfinex","ETHUSD",1768311289467,6.59603482,3149.1,3147.8,3.17675665]
["bitfinex","ETHUSD",1768311289800,6.59603482,3149.1,3147.7,0.03176922]
["bitfinex","ETHUSD",1768311290117,6.59603482,3149.1,3147.8,3.17675842]
["bitfinex","ETHUSD",1768311290322,3.17551046,3149.1,3147.9,0.04130296]
["bitfinex","ETHUSD",1768311290525,3.17551046,3149.1,3148.0,1.0578411]
["bitfinex","ETHUSD",1768311290526,0.245,3149.1,3148.0,1.0578411]
["bitfinex","ETHUSD",1768311290824,3.42057157,3149.1,3148.0,3.17658383]
["bitfinex","ETHUSD",1768311290982,0.245,3149.1,3147.9,3.21799199]
["bitfinex","ETHUSD",1768311291187,3.42055825,3149.1,3147.9,3.21799199]
["bitfinex","ETHUSD",1768311291420,0.002,3148.8,3147.9,3.21799199]
["bitfinex","ETHUSD",1768311291622,0.002,3148.8,3147.9,6.39471297]
["bitfinex","ETHUSD",1768311291834,0.002,3148.8,3148.0,0.6394713]
["bitfinex","ETHUSD",1768311292029,0.002,3148.8,3148.1,0.03176519]
["bitfinex","ETHUSD",1768311292922,0.002,3148.8,3148.2,3.17641827]
["bitfinex","ETHUSD",1768311293127,0.002,3148.8,3148.1,3.20825536]
["bitfinex","ETHUSD",1768311293304,0.002,3148.8,3148.1,0.03176519]
["bitfinex","ETHUSD",1768311293855,0.002,3148.8,3148.2,0.03176418]
["bitfinex","ETHUSD",1768311294126,0.002,3148.8,3148.2,0.35259743]
["bitfinex","ETHUSD",1768311296001,3.82762772,3148.8,3148.2,0.35259743]
["bitfinex","ETHUSD",1768311296243,3.82762772,3148.8,3148.2,0.32083325]
["bitfinex","ETHUSD",1768311296450,3.82762772,3148.8,3147.2,0.244]
["bitfinex","ETHUSD",1768311296752,3.82762772,3148.8,3148.0,0.00953576]
["bitfinex","ETHUSD",1768311297046,3.40898094,3148.8,3148.2,3.18592365]
["bitfinex","ETHUSD",1768311297265,0.002,3149.1,3148.4,10.594949]
["bitfinex","ETHUSD",1768311297545,0.002,3149.1,3148.5,1.06029436]
["bitfinex","ETHUSD",1768311297744,0.002,3149.1,3148.4,12.822334]
["bitfinex","ETHUSD",1768311298249,0.002,3149.1,3148.5,0.00798842]
["bitfinex","ETHUSD",1768311298550,3.86531781,3149.4,3146.7,0.00953576]
["bitfinex","ETHUSD",1768311298747,3.87485357,3149.4,3147.2,3.17738443]
["bitfinex","ETHUSD",1768311298909,3.82562772,3149.2,3147.4,10.587916]
["bitfinex","ETHUSD",1768311299104,6.35061758,3149.3,3147.4,10.587916]
["bitfinex","ETHUSD",1768311299105,3.8653216,3149.1,3147.4,12.05511686]
["bitfinex","ETHUSD",1768311299303,0.03969388,3149.1,3147.4,6.3544265]
["bitfinex","ETHUSD",1768311299498,3.17530879,3149.3,3147.5,11.192236]
["bitfinex","ETHUSD",1768311299707,0.245,3149.2,3147.6,15.740235]
["bitfinex","ETHUSD",1768311299903,0.245,3149.2,3147.5,0.00953576]
["bitfinex","ETHUSD",1768311299904,0.245,3149.2,3147.8,13.920229]
["bitfinex","ETHUSD",1768311300409,4.07062772,3149.4,3146.5,0.31782168]
["bitfinex","ETHUSD",1768311300601,4.07062772,3149.4,3145.4,1.56192529]
["bitfinex","ETHUSD",1768311300602,0.00953576,3148.5,3146.6,0.244]
["bitfinex","ETHUSD",1768311300833,6.00819276,3148.6,3146.7,0.244]
["bitfinex","ETHUSD",1768311301038,6.00819276,3148.6,3146.9,6.74248376]
["bitfinex","ETHUSD",1768311301039,0.98338205,3148.5,3146.9,6.74248376]
["bitfinex","ETHUSD",1768311301222,6.35211326,3148.6,3147.1,0.00953576]
["bitfinex","ETHUSD",1768311301536,10.73973058,3149.7,3147.1,0.00953576]
["bitfinex","ETHUSD",1768311301537,3.82562772,3148.8,3147.5,0.00953576]
["bitfinex","ETHUSD",1768311301738,0.00080818,3149.8,3148.2,0.00953576]
["bitfinex","ETHUSD",1768311301739,3.17497887,3149.7,3148.2,0.00953576]
["bitfinex","ETHUSD",1768311301941,3.17497887,3149.7,3147.3,3.81667748]
["bitfinex","ETHUSD",1768311301942,3.82562772,3149.6,3147.3,3.81667748]
["bitfinex","ETHUSD",1768311302109,3.82562772,3149.0,3146.8,6.3556519]
["bitfinex","ETHUSD",1768311302304,3.82562772,3149.0,3146.3,0.01034492]
["bitfinex","ETHUSD",1768311302305,3.83516348,3148.3,3146.3,3.17906855]
["bitfinex","ETHUSD",1768311302526,2.476588,3146.8,3144.6,0.01053576]
["bitfinex","ETHUSD",1768311302730,0.25952256,3147.9,3144.6,0.01053576]
["bitfinex","ETHUSD",1768311302731,0.245,3148.3,3147.2,0.00953576]
["bitfinex","ETHUSD",1768311302931,0.245,3148.3,3146.5,0.00953576]
["bitfinex","ETHUSD",1768311302932,9.53016294,3147.9,3146.9,0.00953576]
["bitfinex","ETHUSD",1768311303318,9.53016294,3147.9,3146.5,0.00953576]
["bitfinex","ETHUSD",1768311303319,3.82562772,3147.8,3146.5,0.00953576]
["bitfinex","ETHUSD",1768311303518,9.53016294,3147.9,3146.3,0.00953576]
["bitfinex","ETHUSD",1768311303519,3.82562772,3147.6,3146.3,0.00953576]
["bitfinex","ETHUSD",1768311303720,1.27664874,3147.7,3146.8,0.00953576]
["bitfinex","ETHUSD",1768311303721,1.03164874,3147.7,3146.8,0.00953576]
["bitfinex","ETHUSD",1768311303920,1.03164874,3147.7,3147.3,0.00953576]
["bitfinex","ETHUSD",1768311304123,3.17660566,3148.1,3147.3,0.00953576]
["bitfinex","ETHUSD",1768311304320,3.82562772,3149.1,3147.5,0.00953576]
["bitfinex","ETHUSD",1768311304540,3.82562772,3149.1,3147.3,0.00953576]
["bitfinex","ETHUSD",1768311304541,3.17623692,3148.4,3147.3,0.00953576]
["bitfinex","ETHUSD",1768311304740,3.17623692,3148.4,3146.6,3.18752706]
["bitfinex","ETHUSD",1768311304741,0.00953576,3147.5,3146.0,3.17858729]
["bitfinex","ETHUSD",1768311304940,0.00080916,3148.0,3146.1,6.60101559]
["bitfinex","ETHUSD",1768311305148,0.00080916,3148.0,3146.3,8.855612]
["bitfinex","ETHUSD",1768311305330,0.00080916,3148.0,3146.3,0.244]
["bitfinex","ETHUSD",1768311305534,0.00080916,3148.0,3145.7,3.17892056]
["bitfinex","ETHUSD",1768311305535,4.30292097,3147.9,3145.7,3.17892056]
["bitfinex","ETHUSD",1768311305735,4.00724018,3147.7,3145.8,0.244]
["bitfinex","ETHUSD",1768311305941,0.42522402,3147.6,3145.8,0.244]
["bitfinex","ETHUSD",1768311306144,4.00724018,3147.5,3146.0,3.1785566]
["bitfinex","ETHUSD",1768311306516,4.00724018,3147.5,3146.0,3.1786183]
["bitfinex","ETHUSD",1768311306816,4.00724018,3146.8,3145.2,3.18041718]
["bitfinex","ETHUSD",1768311307032,4.00724018,3146.8,3145.3,0.244]
["bitfinex","ETHUSD",1768311307033,6.35584712,3146.8,3145.3,0.244]
["bitfinex","ETHUSD",1768311307244,6.35584712,3146.8,3145.2,0.001]
["bitfinex","ETHUSD",1768311307245,6.35584712,3146.8,3145.4,0.244]
["bitfinex","ETHUSD",1768311307630,6.35584712,3146.8,3145.2,0.001]
["bitfinex","ETHUSD",1768311307832,6.35465318,3147.3,3145.3,0.25353591]
["bitfinex","ETHUSD",1768311308142,0.65996532,3147.2,3145.7,0.00953591]
["bitfinex","ETHUSD",1768311308341,0.65996532,3147.2,3145.3,0.43585317]
["bitfinex","ETHUSD",1768311308558,0.65996532,3147.2,3145.4,0.244]
["bitfinex","ETHUSD",1768311308771,0.65996532,3147.2,3145.7,0.00953591]
["bitfinex","ETHUSD",1768311308918,6.35505702,3147.1,3145.7,0.00953591]
["bitfinex","ETHUSD",1768311309114,0.70150223,3147.0,3145.7,3.91771712]
["bitfinex","ETHUSD",1768311309348,0.70150223,3147.0,3145.8,0.244]
["bitfinex","ETHUSD",1768311309853,4.00724018,3147.8,3145.9,0.00953591]
["bitfinex","ETHUSD",1768311309854,3.17692283,3147.7,3145.9,0.00953591]
["bitfinex","ETHUSD",1768311310057,6.35384566,3147.7,3145.9,0.00953591]
["bitfinex","ETHUSD",1768311310213,6.35384566,3147.7,3146.3,0.00953591]
["bitfinex","ETHUSD",1768311310523,3.17692283,3147.7,3146.4,0.244]
["bitfinex","ETHUSD",1768311310732,6.35384566,3147.7,3146.0,4.70163]
["bitfinex","ETHUSD",1768311311050,6.3542494,3147.5,3146.1,0.47111659]
["bitfinex","ETHUSD",1768311311249,6.3542494,3147.5,3146.1,0.244]
["bitfinex","ETHUSD",1768311311547,9.5313741,3147.5,3145.7,0.00953591]
["bitfinex","ETHUSD",1768311311755,3.81242699,3147.6,3146.1,3.1880096]
["bitfinex","ETHUSD",1768311311921,3.81242699,3147.6,3146.3,0.00953591]
["bitfinex","ETHUSD",1768311311922,0.03971405,3147.5,3146.3,0.00953591]
["bitfinex","ETHUSD",1768311312429,0.04051691,3148.0,3146.7,0.00953591]
["bitfinex","ETHUSD",1768311312751,0.04051691,3148.0,3146.8,0.244]
["bitfinex","ETHUSD",1768311312959,0.00080916,3148.0,3146.8,0.244]
["bitfinex","ETHUSD",1768311313156,0.00080916,3148.0,3146.8,3.42181082]
["bitfinex","ETHUSD",1768311313319,0.00080916,3148.0,3146.8,3.17781082]
["bitfinex","ETHUSD",1768311313515,0.00080916,3148.0,3146.9,0.244]
["bitfinex","ETHUSD",1768311313756,0.00080916,3148.0,3147.0,0.244]
["bitfinex","ETHUSD",1768311313940,0.00080916,3148.0,3147.1,0.00953591]
["bitfinex","ETHUSD",1768311314264,0.00080916,3148.0,3147.1,4.10399582]
["bitfinex","ETHUSD",1768311314757,0.00080916,3148.0,3147.5,0.00953591]
["bitfinex","ETHUSD",1768311314962,9.52471662,3149.7,3147.5,0.00953591]
["bitfinex","ETHUSD",1768311315252,9.52532145,3149.5,3147.8,3.1768219]
["bitfinex","ETHUSD",1768311315419,9.52532145,3149.5,3147.5,0.42088908]
["bitfinex","ETHUSD",1768311315420,4.00724018,3149.3,3147.5,0.41135317]
["bitfinex","ETHUSD",1768311315622,0.002,3147.7,3147.6,0.244]
["bitfinex","ETHUSD",1768311315854,0.03969262,3149.2,3147.6,0.244]
["bitfinex","ETHUSD",1768311316054,0.002,3148.0,3147.6,0.244]
["bitfinex","ETHUSD",1768311318366,0.002,3148.0,3147.4,3.17713704]
["bitfinex","ETHUSD",1768311318659,0.03969514,3149.0,3147.5,0.244]
["bitfinex","ETHUSD",1768311318824,0.95662265,3148.9,3147.5,0.244]
["bitfinex","ETHUSD",1768311319152,6.35182772,3148.7,3147.5,0.244]
["bitfinex","ETHUSD",1768311319650,6.35182772,3148.7,3147.3,3.18682201]
["bitfinex","ETHUSD",1768311319846,6.35182772,3148.7,3147.6,0.244]
["bitfinex","ETHUSD",1768311320050,3.17591386,3148.7,3147.7,0.244]
["bitfinex","ETHUSD",1768311320249,0.32156115,3148.6,3147.7,0.244]
["bitfinex","ETHUSD",1768311320449,0.32156115,3148.6,3147.4,3.17719602]
["bitfinex","ETHUSD",1768311320653,0.32156115,3148.6,3147.2,7.00528961]
["bitfinex","ETHUSD",1768311320654,0.36126133,3148.6,3147.5,0.244]
["bitfinex","ETHUSD",1768311320862,0.36126133,3148.6,3147.5,3.4211247]
["bitfinex","ETHUSD",1768311321064,0.002,3149.3,3147.5,10.42613897]
["bitfinex","ETHUSD",1768311321249,0.04169135,3149.3,3147.6,3.83742548]
["bitfinex","ETHUSD",1768311321764,0.04169135,3149.3,3147.7,0.244]
["bitfinex","ETHUSD",1768311322058,0.04169135,3149.3,3147.6,3.83742548]
["bitfinex","ETHUSD",1768311322259,0.04169135,3149.3,3147.7,0.244]
["bitfinex","ETHUSD",1768311322460,0.99839263,3149.3,3147.6,3.83742548]
["bitfinex","ETHUSD",1768311322662,0.99839263,3149.3,3147.6,3.82788957]
["bitfinex","ETHUSD",1768311322832,0.99839263,3149.3,3147.7,0.244]
["bitfinex","ETHUSD",1768311323232,6.35081924,3149.2,3147.8,3.1768219]
["bitfinex","ETHUSD",1768311323429,0.03969388,3149.1,3147.8,6.3536438]
["bitfinex","ETHUSD",1768311323625,0.63905131,3149.0,3147.8,3.1768219]
["bitfinex","ETHUSD",1768311324329,0.63905131,3149.0,3147.8,6.3536438]
["bitfinex","ETHUSD",1768311324556,0.63905131,3149.0,3147.3,0.00953591]
["bitfinex","ETHUSD",1768311324557,0.0396964,3148.9,3147.0,3.82788957]
["bitfinex","ETHUSD",1768311324755,0.03969388,3149.1,3147.3,3.17727345]
["bitfinex","ETHUSD",1768311325032,0.03969388,3149.1,3147.4,3.17719505]
["bitfinex","ETHUSD",1768311325450,0.03969388,3149.1,3147.1,4.07188957]
["bitfinex","ETHUSD",1768311325451,9.5268339,3149.0,3147.5,3.17705019]
["bitfinex","ETHUSD",1768311325763,0.0396964,3148.9,3147.4,3.17718706]
["bitfinex","ETHUSD",1768311325958,0.95665303,3148.8,3147.4,3.17718706]
["bitfinex","ETHUSD",1768311326163,0.03969892,3148.7,3147.4,3.17718706]
["bitfinex","ETHUSD",1768311326561,0.03969892,3148.7,3147.3,3.17731614]
["bitfinex","ETHUSD",1768311326730,0.03969892,3148.7,3146.9,0.34313467]
["bitfinex","ETHUSD",1768311326930,0.03969892,3148.7,3147.0,3.4215919]
["bitfinex","ETHUSD",1768311327160,0.03969892,3148.7,3147.0,0.244]
["bitfinex","ETHUSD",1768311327330,6.35202946,3148.6,3147.0,0.25353591]
["bitfinex","ETHUSD",1768311327525,0.03970144,3148.5,3147.1,3.17752851]
["bitfinex","ETHUSD",1768311327736,0.03970144,3148.5,3146.4,3.82788957]
["bitfinex","ETHUSD",1768311327931,7.56132802,3148.1,3146.3,0.00080957]
["bitfinex","ETHUSD",1768311328171,3.9475518,3148.0,3146.5,0.244]
["bitfinex","ETHUSD",1768311328359,1.11926833,3148.4,3146.6,3.82788957]
["bitfinex","ETHUSD",1768311328561,0.03970396,3148.3,3146.6,3.82788957]
["bitfinex","ETHUSD",1768311329073,0.03970396,3148.3,3146.7,3.17792716]
["bitfinex","ETHUSD",1768311329233,0.03970396,3148.3,3146.8,3.87840183]
["bitfinex","ETHUSD",1768311329439,9.52925481,3148.2,3146.9,0.244]
["bitfinex","ETHUSD",1768311329744,6.35283654,3148.2,3146.9,0.244]
["bitfinex","ETHUSD",1768311329945,6.39254176,3148.2,3146.9,0.244]
["bitfinex","ETHUSD",1768311330151,1.11926833,3148.4,3146.9,0.25353591]
["bitfinex","ETHUSD",1768311330152,0.03970396,3148.3,3146.9,0.25353591]
["bitfinex","ETHUSD",1768311330372,0.03970396,3148.3,3147.0,4.55886683]
["bitfinex","ETHUSD",1768311330667,0.03970396,3148.3,3147.1,0.244]
["bitfinex","ETHUSD",1768311330884,9.52876998,3148.4,3147.1,0.244]
["bitfinex","ETHUSD",1768311330885,6.35251332,3148.4,3147.1,0.244]
["bitfinex","ETHUSD",1768311331469,3.17625666,3148.4,3147.1,0.244]
["bitfinex","ETHUSD",1768311331771,6.35202946,3148.6,3147.2,0.00953591]
["bitfinex","ETHUSD",1768311332068,0.04169892,3148.7,3147.2,0.00953591]
["bitfinex","ETHUSD",1768311332069,6.3539159,3148.7,3147.2,0.00953591]
["bitfinex","ETHUSD",1768311332245,6.3539159,3148.7,3147.3,13.153092]
["bitfinex","ETHUSD",1768311332639,3.17795795,3148.7,3147.4,0.00953591]
["bitfinex","ETHUSD",1768311332970,6.3539159,3148.7,3147.5,1.31626279]
["bitfinex","ETHUSD",1768311333147,6.3539159,3148.7,3147.5,0.244]
["bitfinex","ETHUSD",1768311333642,0.002,3148.7,3147.5,3.42106631]
["bitfinex","ETHUSD",1768311333846,0.002,3148.7,3147.6,0.00953591]
["bitfinex","ETHUSD",1768311334057,0.002,3148.7,3147.6,3.83742548]
["bitfinex","ETHUSD",1768311334444,0.002,3149.0,3148.5,3.82788957]
["bitfinex","ETHUSD",1768311334643,0.00080818,3149.8,3148.6,4.46516803]
["bitfinex","ETHUSD",1768311334864,0.00080818,3149.8,3148.9,3.77776247]
["bitfinex","ETHUSD",1768311335174,0.00080818,3149.8,3149.0,0.244]
["bitfinex","ETHUSD",1768311335547,0.00080818,3149.8,3149.0,3.41960416]
["bitfinex","ETHUSD",1768311335749,0.00080818,3149.8,3149.0,0.244]
["bitfinex","ETHUSD",1768311335968,0.00080818,3149.8,3149.1,0.40122266]
["bitfinex","ETHUSD",1768311336478,0.00080818,3149.8,3149.2,0.244]
["bitfinex","ETHUSD",1768311336678,0.00080818,3149.8,3149.3,0.244]
["bitfinex","ETHUSD",1768311336970,0.00080818,3149.8,3149.4,0.244]
["bitfinex","ETHUSD",1768311337750,0.00080818,3149.8,3149.1,0.40122266]
["bitfinex","ETHUSD",1768311338144,0.00080818,3149.8,3148.9,3.76822656]
["bitfinex","ETHUSD",1768311338145,0.00080818,3149.8,3149.2,0.244]
["bitfinex","ETHUSD",1768311338472,6.34880324,3150.2,3149.2,0.244]
["bitfinex","ETHUSD",1768311339080,9.52320486,3150.2,3149.2,0.244]
["bitfinex","ETHUSD",1768311339278,6.34880324,3150.2,3149.2,0.244]
["bitfinex","ETHUSD",1768311339795,0.002,3150.3,3149.2,0.244]
["bitfinex","ETHUSD",1768311340000,0.002,3150.3,3149.2,0.58595742]
["bitfinex","ETHUSD",1768311340151,0.002,3150.3,3149.4,3.76822656]
["bitfinex","ETHUSD",1768311340553,0.002,3149.9,3149.4,3.76822656]
["bitfinex","ETHUSD",1768311340753,0.002,3150.3,3149.5,0.244]
["bitfinex","ETHUSD",1768311340954,0.002,3150.3,3149.5,4.01222656]
["bitfinex","ETHUSD",1768311341193,0.002,3150.4,3149.6,0.40122266]
["bitfinex","ETHUSD",1768311341414,0.002,3150.5,3149.5,0.244]
["bitfinex","ETHUSD",1768311341564,0.002,3150.5,3149.6,3.17500635]
["bitfinex","ETHUSD",1768311341765,0.002,3150.5,3149.5,6.5941841]
["bitfinex","ETHUSD",1768311341964,0.002,3150.8,3149.6,3.76822656]
["bitfinex","ETHUSD",1768311342163,0.002,3150.8,3149.7,11.60641556]
["bitfinex","ETHUSD",1768311342385,6.34764876,3151.2,3149.9,3.76822656]
["bitfinex","ETHUSD",1768311342585,3.17422888,3151.2,3149.9,3.76822656]
["bitfinex","ETHUSD",1768311342769,6.34764876,3151.2,3149.9,3.76822656]
["bitfinex","ETHUSD",1768311342969,6.34764876,3151.2,3150.0,0.244]
["bitfinex","ETHUSD",1768311343158,6.34764876,3151.2,3149.9,3.76822656]
["bitfinex","ETHUSD",1768311343358,0.000809,3151.2,3150.0,0.62082266]
["bitfinex","ETHUSD",1768311343558,3.17424134,3151.2,3150.0,4.38904922]
["bitfinex","ETHUSD",1768311343886,0.000809,3151.2,3150.0,4.38904922]
["bitfinex","ETHUSD",1768311344190,0.000809,3151.2,3150.0,3.79541162]
["bitfinex","ETHUSD",1768311345658,0.000809,3151.2,3150.0,0.62082266]
["bitfinex","ETHUSD",1768311345965,0.000809,3151.2,3150.0,6.97002168]
["bitfinex","ETHUSD",1768311346283,0.000809,3151.2,3150.1,16.92131856]
["bitfinex","ETHUSD",1768311346589,0.000809,3151.2,3150.0,0.37682266]
["bitfinex","ETHUSD",1768311346791,0.000809,3151.2,3150.1,0.244]
["bitfinex","ETHUSD",1768311347759,0.000809,3151.2,3150.2,3.17440162]
["bitfinex","ETHUSD",1768311347956,0.000809,3151.2,3150.2,6.34880324]
["bitfinex","ETHUSD",1768311348162,0.000809,3151.2,3150.3,14.37901356]
["bitfinex","ETHUSD",1768311348403,0.002,3151.5,3150.5,3.76822656]
["bitfinex","ETHUSD",1768311348697,0.002,3151.5,3150.7,3.76822656]
["bitfinex","ETHUSD",1768311349261,0.002,3151.5,3150.8,0.244]
["bitfinex","ETHUSD",1768311349660,0.002,3151.5,3150.9,3.1736964]
["bitfinex","ETHUSD",1768311349885,0.00042192,3152.1,3150.9,3.1736964]
["bitfinex","ETHUSD",1768311350094,0.00042192,3152.1,3150.8,3.41775688]
["bitfinex","ETHUSD",1768311350292,0.95614005,3152.1,3150.9,0.34177569]
["bitfinex","ETHUSD",1768311350498,0.95614005,3152.1,3150.8,0.244]
["bitfinex","ETHUSD",1768311350697,0.95614005,3152.1,3150.4,3.17419607]
["bitfinex","ETHUSD",1768311350898,0.99579615,3152.1,3150.8,3.17375592]
["bitfinex","ETHUSD",1768311351105,0.99579615,3152.1,3150.8,6.34754386]
["bitfinex","ETHUSD",1768311351395,0.00042192,3152.1,3150.8,6.34755991]
["bitfinex","ETHUSD",1768311351568,0.00042192,3152.1,3150.9,3.76822656]
["bitfinex","ETHUSD",1768311351894,0.00042192,3152.1,3151.0,4.01222656]
["bitfinex","ETHUSD",1768311352194,0.00042192,3152.1,3151.1,0.244]
["bitfinex","ETHUSD",1768311352571,0.00042192,3152.1,3151.2,0.244]
["bitfinex","ETHUSD",1768311352792,0.002,3151.8,3151.2,0.244]
["bitfinex","ETHUSD",1768311353399,0.002,3151.8,3151.2,0.96257894]
["bitfinex","ETHUSD",1768311353597,0.002,3151.8,3151.2,0.244]
["bitfinex","ETHUSD",1768311353893,0.002,3151.8,3151.2,3.41737444]
["bitfinex","ETHUSD",1768311354473,0.002,3151.8,3151.2,0.244]
["bitfinex","ETHUSD",1768311355078,0.002,3151.8,3151.2,3.41735736]
["bitfinex","ETHUSD",1768311356201,0.00042192,3152.1,3151.2,3.41735736]
["bitfinex","ETHUSD",1768311356515,0.00042192,3152.1,3151.2,3.75910951]
["bitfinex","ETHUSD",1768311356676,0.00042192,3152.1,3151.3,3.76822656]
["bitfinex","ETHUSD",1768311357076,0.00042192,3152.1,3151.2,0.34173574]
["bitfinex","ETHUSD",1768311357304,0.00042192,3152.1,3151.3,0.244]
["bitfinex","ETHUSD",1768311357504,0.00042192,3152.1,3150.6,3.17394637]
["bitfinex","ETHUSD",1768311357738,0.00042192,3152.1,3150.4,3.17417684]
["bitfinex","ETHUSD",1768311357892,0.00042192,3152.1,3150.7,0.244]
["bitfinex","ETHUSD",1768311358068,0.04918446,3152.7,3150.7,0.244]
["bitfinex","ETHUSD",1768311358069,0.00953591,3152.7,3150.9,3.76822656]
["bitfinex","ETHUSD",1768311358404,0.03964981,3152.6,3151.0,0.65255861]
["bitfinex","ETHUSD",1768311358603,0.00953591,3152.8,3151.0,0.65255861]
["bitfinex","ETHUSD",1768311358896,0.00953591,3152.6,3151.1,0.244]
["bitfinex","ETHUSD",1768311359101,0.03965107,3152.5,3151.2,0.03173394]
["bitfinex","ETHUSD",1768311359300,0.00953591,3152.4,3151.2,0.03173394]
["bitfinex","ETHUSD",1768311359476,0.03965358,3152.3,3151.3,0.244]
["bitfinex","ETHUSD",1768311359676,0.03964729,3152.8,3151.4,0.00783814]
["bitfinex","ETHUSD",1768311359868,0.00953591,3153.2,3151.4,0.00783814]
["bitfinex","ETHUSD",1768311359869,9.51444609,3153.1,3151.4,0.00783814]
["bitfinex","ETHUSD",1768311360063,6.34284449,3153.2,3151.6,3.76822656]
["bitfinex","ETHUSD",1768311360302,0.00953591,3152.9,3151.4,0.40200647]
["bitfinex","ETHUSD",1768311360502,0.00953591,3152.2,3150.5,3.776059]
["bitfinex","ETHUSD",1768311360802,0.00953591,3152.9,3150.5,3.776059]
["bitfinex","ETHUSD",1768311360803,0.0396561,3152.1,3150.7,3.76822656]
["bitfinex","ETHUSD",1768311361006,0.03964604,3152.9,3151.5,3.76822656]
["bitfinex","ETHUSD",1768311361206,12.68568898,3153.2,3151.6,4.70636001]
["bitfinex","ETHUSD",1768311361207,9.51422594,3153.2,3151.6,4.70636001]
["bitfinex","ETHUSD",1768311361536,6.34284449,3153.2,3151.7,4.02005034]
["bitfinex","ETHUSD",1768311361735,0.002,3153.4,3152.1,3.76822656]
["bitfinex","ETHUSD",1768311362132,0.00080319,3154.0,3152.8,3.76822656]
["bitfinex","ETHUSD",1768311362330,9.51263271,3154.0,3152.1,3.76822656]
["bitfinex","ETHUSD",1768311362518,0.98310989,3153.9,3152.2,1.25534042]
["bitfinex","ETHUSD",1768311363407,0.00953591,3153.7,3152.2,0.244]
["bitfinex","ETHUSD",1768311363607,0.03184662,3153.6,3152.2,0.244]
["bitfinex","ETHUSD",1768311363844,9.51444609,3153.1,3151.6,0.03172991]
["bitfinex","ETHUSD",1768311364054,0.03184662,3153.0,3151.7,0.244]
["bitfinex","ETHUSD",1768311364208,6.34138581,3153.9,3152.3,3.76822656]
["bitfinex","ETHUSD",1768311364406,0.245,3153.8,3152.3,3.76822656]
["bitfinex","ETHUSD",1768311364636,0.002,3152.9,3151.9,3.79995345]
["bitfinex","ETHUSD",1768311365732,0.002,3152.9,3152.1,3.9439804]
["bitfinex","ETHUSD",1768311365938,0.002,3152.9,3152.3,3.9439804]
["bitfinex","ETHUSD",1768311366321,0.002,3152.9,3152.1,3.17245047]
["bitfinex","ETHUSD",1768311366540,0.002,3152.9,3152.2,0.31724505]
["bitfinex","ETHUSD",1768311367542,0.002,3152.9,3152.1,3.17248389]
["bitfinex","ETHUSD",1768311367746,0.002,3152.9,3151.8,0.244]
["bitfinex","ETHUSD",1768311367945,0.002,3152.9,3151.8,4.1879804]
["bitfinex","ETHUSD",1768311368244,0.002,3152.9,3151.9,3.20441637]
["bitfinex","ETHUSD",1768311368743,0.002,3152.9,3151.9,6.37710585]
["bitfinex","ETHUSD",1768311368919,0.002,3152.9,3152.0,4.97608903]
["bitfinex","ETHUSD",1768311369140,0.002,3152.9,3152.1,0.03172488]
["bitfinex","ETHUSD",1768311369668,0.00080319,3154.0,3152.3,3.9439804]
["bitfinex","ETHUSD",1768311369845,0.00080319,3154.0,3152.2,13.153092]
["bitfinex","ETHUSD",1768311369846,3.17140969,3154.0,3152.7,3.9439804]
["bitfinex","ETHUSD",1768311370041,6.34201619,3154.0,3152.8,1.02879504]
["bitfinex","ETHUSD",1768311370274,9.51262269,3154.0,3152.8,1.02879504]
["bitfinex","ETHUSD",1768311370441,9.51262269,3154.0,3152.7,0.03171884]
["bitfinex","ETHUSD",1768311370642,9.51262269,3154.0,3152.4,5.145722]
["bitfinex","ETHUSD",1768311370842,9.51262269,3154.0,3152.5,0.03172085]
["bitfinex","ETHUSD",1768311371136,6.34201619,3154.0,3152.5,3.20378319]
["bitfinex","ETHUSD",1768311371337,0.87920162,3153.9,3152.6,0.32037832]
["bitfinex","ETHUSD",1768311371558,0.245,3153.8,3152.7,0.03171884]
["bitfinex","ETHUSD",1768311372436,6.3417573,3153.7,3152.7,0.03171884]
["bitfinex","ETHUSD",1768311373567,6.3417573,3153.7,3152.3,0.03172286]
["bitfinex","ETHUSD",1768311373890,6.3417573,3153.7,3151.8,0.0317279]
["bitfinex","ETHUSD",1768311373891,12.6835146,3153.7,3151.8,0.0317279]
["bitfinex","ETHUSD",1768311374193,0.00953591,3153.1,3151.2,0.001]
["bitfinex","ETHUSD",1768311374486,6.3421595,3153.5,3151.9,3.9439804]
["bitfinex","ETHUSD",1768311374633,6.3421595,3153.5,3152.0,0.42612392]
["bitfinex","ETHUSD",1768311374634,0.245,3153.3,3152.0,0.42612392]
["bitfinex","ETHUSD",1768311374835,0.70008352,3153.4,3152.0,0.03172588]
["bitfinex","ETHUSD",1768311375034,0.70008352,3153.4,3151.5,6.794197]
["bitfinex","ETHUSD",1768311375280,0.245,3153.3,3151.7,6.35387]
["bitfinex","ETHUSD",1768311375453,0.245,3153.3,3151.8,0.0317279]
["bitfinex","ETHUSD",1768311375834,0.245,3153.2,3151.9,0.03172689]
["bitfinex","ETHUSD",1768311376034,0.245,3153.2,3151.2,0.001]
["bitfinex","ETHUSD",1768311376035,0.00953591,3153.1,3151.2,0.001]
["bitfinex","ETHUSD",1768311376266,0.245,3153.0,3151.2,0.001]
["bitfinex","ETHUSD",1768311376447,12.68673284,3152.9,3151.2,0.001]
["bitfinex","ETHUSD",1768311376703,0.245,3152.8,3152.2,0.001]
["bitfinex","ETHUSD",1768311376898,0.245,3152.7,3152.2,0.001]
["bitfinex","ETHUSD",1768311377335,0.245,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1768311377895,6.34336642,3152.9,3152.2,0.001]
["bitfinex","ETHUSD",1768311378098,0.245,3152.8,3152.2,0.001]
["bitfinex","ETHUSD",1768311378318,4.51145201,3153.4,3152.2,0.001]
["bitfinex","ETHUSD",1768311378319,0.70208352,3153.4,3152.2,0.001]
["bitfinex","ETHUSD",1768311378629,0.70208352,3153.4,3152.2,3.96162114]
["bitfinex","ETHUSD",1768311378630,0.002,3153.4,3152.2,3.96162114]
["bitfinex","ETHUSD",1768311378804,0.002,3153.4,3152.5,6.68606614]
["bitfinex","ETHUSD",1768311379126,0.002,3153.4,3152.6,0.03171985]
["bitfinex","ETHUSD",1768311379334,0.247,3153.4,3152.6,0.03171985]
["bitfinex","ETHUSD",1768311379637,6.58938286,3153.4,3152.2,0.001]
["bitfinex","ETHUSD",1768311379797,0.65893829,3153.3,3152.2,0.03272387]
["bitfinex","ETHUSD",1768311380503,9.51414435,3153.2,3152.2,0.001]
["bitfinex","ETHUSD",1768311380711,0.245,3153.1,3152.2,0.001]
["bitfinex","ETHUSD",1768311381462,6.3444214,3153.4,3152.2,3.1733726]
["bitfinex","ETHUSD",1768311381746,6.66174312,3153.4,3152.3,0.31733726]
["bitfinex","ETHUSD",1768311381912,0.245,3153.3,3152.2,3.2051114]
["bitfinex","ETHUSD",1768311382111,0.245,3153.3,3152.2,0.03272387]
["bitfinex","ETHUSD",1768311382631,6.3427629,3153.2,3152.2,0.03272387]
["bitfinex","ETHUSD",1768311383544,6.3427629,3153.2,3152.2,0.001]
["bitfinex","ETHUSD",1768311383545,9.54587023,3153.2,3152.2,0.001]
["bitfinex","ETHUSD",1768311383710,0.65877629,3153.1,3152.2,0.001]
["bitfinex","ETHUSD",1768311384074,0.245,3153.0,3152.2,0.001]
["bitfinex","ETHUSD",1768311384561,6.34336642,3152.9,3152.2,0.001]
["bitfinex","ETHUSD",1768311384919,0.245,3152.8,3152.2,0.001]
["bitfinex","ETHUSD",1768311385117,0.245,3152.7,3152.2,0.001]
["bitfinex","ETHUSD",1768311385340,0.002,3153.4,3152.2,3.99334501]
["bitfinex","ETHUSD",1768311385655,0.245,3153.3,3152.3,4.35995564]
["bitfinex","ETHUSD",1768311385842,0.245,3153.3,3152.4,0.03172186]
["bitfinex","ETHUSD",1768311386047,0.245,3153.3,3152.3,0.3993345]
["bitfinex","ETHUSD",1768311386363,0.245,3153.0,3152.2,0.03272387]
["bitfinex","ETHUSD",1768311386661,0.245,3152.9,3152.2,0.001]
["bitfinex","ETHUSD",1768311386820,0.245,3152.9,3152.2,0.03272387]
["bitfinex","ETHUSD",1768311387241,3.17128088,3153.3,3152.2,0.03272387]
["bitfinex","ETHUSD",1768311387556,0.245,3153.2,3152.2,3.99334501]
["bitfinex","ETHUSD",1768311387735,0.245,3153.2,3152.3,0.3993345]
["bitfinex","ETHUSD",1768311387944,3.17322039,3153.4,3152.4,0.03172186]
["bitfinex","ETHUSD",1768311388130,0.245,3153.3,3152.4,0.03172186]
["bitfinex","ETHUSD",1768311388332,0.245,3153.2,3152.4,0.03172186]
["bitfinex","ETHUSD",1768311388731,0.002,3153.4,3152.7,3.96062114]
["bitfinex","ETHUSD",1768311389030,0.002,3153.7,3152.8,4.98036128]
["bitfinex","ETHUSD",1768311389235,0.247,3153.7,3152.8,3.99233897]
["bitfinex","ETHUSD",1768311389433,0.002,3153.7,3152.9,7.823867]
["bitfinex","ETHUSD",1768311389647,0.002,3153.7,3153.0,3.96062114]
["bitfinex","ETHUSD",1768311389833,0.00080319,3154.0,3152.9,3.96062114]
["bitfinex","ETHUSD",1768311390035,0.00080319,3154.0,3153.0,3.99233696]
["bitfinex","ETHUSD",1768311390234,0.24580319,3154.0,3153.1,0.3992337]
["bitfinex","ETHUSD",1768311390634,3.17067757,3153.9,3153.1,0.3992337]
["bitfinex","ETHUSD",1768311391065,3.17067757,3153.9,3152.8,3.17178127]
["bitfinex","ETHUSD",1768311391066,6.34135514,3153.9,3152.7,3.17186756]
["bitfinex","ETHUSD",1768311391246,6.37308102,3153.9,3152.8,0.03171783]
["bitfinex","ETHUSD",1768311391443,6.34135514,3153.9,3152.8,0.03171783]
["bitfinex","ETHUSD",1768311391653,6.37308102,3153.9,3152.5,0.03272085]
["bitfinex","ETHUSD",1768311391863,9.54375859,3153.9,3152.5,0.001]
["bitfinex","ETHUSD",1768311392164,0.97895618,3153.8,3152.5,0.3214897]
["bitfinex","ETHUSD",1768311392364,0.97895618,3153.8,3152.7,3.17185691]
["bitfinex","ETHUSD",1768311392666,0.03172588,3153.7,3152.5,0.3214897]
["bitfinex","ETHUSD",1768311392870,9.51293757,3153.6,3152.5,0.001]
["bitfinex","ETHUSD",1768311393086,0.03172588,3153.5,3152.5,0.001]
["bitfinex","ETHUSD",1768311393375,0.245,3153.4,3152.5,0.001]
["bitfinex","ETHUSD",1768311393586,0.03172588,3153.3,3152.5,0.001]
["bitfinex","ETHUSD",1768311393937,0.245,3153.4,3152.5,0.001]
["bitfinex","ETHUSD",1768311394190,0.40543685,3153.3,3152.5,0.001]
["bitfinex","ETHUSD",1768311394597,0.245,3153.2,3152.5,0.001]
["bitfinex","ETHUSD",1768311394742,0.245,3153.1,3152.5,0.001]
["bitfinex","ETHUSD",1768311395061,0.245,3153.0,3152.5,0.001]
["bitfinex","ETHUSD",1768311395859,0.245,3153.0,3152.2,0.001]
["bitfinex","ETHUSD",1768311396182,1.22091444,3153.0,3151.5,0.03173092]
["bitfinex","ETHUSD",1768311396385,1.22091444,3153.0,3151.2,0.001]
["bitfinex","ETHUSD",1768311396386,4.43314839,3152.9,3151.2,0.001]
["bitfinex","ETHUSD",1768311396577,0.29611448,3152.8,3151.3,0.03173293]
["bitfinex","ETHUSD",1768311396758,6.34376882,3152.7,3151.3,3.20496824]
["bitfinex","ETHUSD",1768311397074,0.25453591,3152.6,3151.3,0.03173293]
["bitfinex","ETHUSD",1768311397280,0.68474352,3152.5,3151.2,0.001]
["bitfinex","ETHUSD",1768311397684,12.68753764,3152.7,3151.4,4.10181622]
["bitfinex","ETHUSD",1768311397685,3.17188441,3152.7,3151.4,4.10181622]
["bitfinex","ETHUSD",1768311397888,3.17188441,3152.7,3151.3,6.34658197]
["bitfinex","ETHUSD",1768311397889,6.34135514,3153.9,3151.8,4.10181622]
["bitfinex","ETHUSD",1768311398074,0.32768872,3153.8,3152.0,4.10181622]
["bitfinex","ETHUSD",1768311398381,0.245,3153.7,3152.1,4.1335411]
["bitfinex","ETHUSD",1768311398548,0.03172588,3153.6,3152.2,0.41335411]
["bitfinex","ETHUSD",1768311398743,6.3421595,3153.5,3152.2,3.58569942]
["bitfinex","ETHUSD",1768311398986,0.03172588,3153.4,3152.2,3.58570946]
["bitfinex","ETHUSD",1768311399450,0.245,3153.3,3152.3,0.03172286]
["bitfinex","ETHUSD",1768311399655,0.245,3153.2,3152.3,0.03172286]
["bitfinex","ETHUSD",1768311399888,0.245,3153.2,3152.3,0.67899077]
["bitfinex","ETHUSD",1768311400183,0.00080319,3154.0,3152.8,4.10181622]
["bitfinex","ETHUSD",1768311400476,0.00080319,3154.0,3152.9,0.03171683]
["bitfinex","ETHUSD",1768311400781,6.6590953,3154.0,3153.2,0.02117102]
["bitfinex","ETHUSD",1768311401093,0.002,3153.4,3153.2,0.02117102]
["bitfinex","ETHUSD",1768311401288,0.002,3153.4,3152.3,4.78080699]
["bitfinex","ETHUSD",1768311401444,0.002,3153.4,3152.3,0.67899077]
["bitfinex","ETHUSD",1768311401644,0.002,3153.4,3152.6,3.17190386]
["bitfinex","ETHUSD",1768311401645,0.245,3153.3,3152.6,3.17190386]
["bitfinex","ETHUSD",1768311401883,0.002,3153.4,3152.7,3.93090138]
["bitfinex","ETHUSD",1768311402057,0.002,3153.4,3152.8,3.17178069]
["bitfinex","ETHUSD",1768311402261,0.245,3153.3,3152.8,3.17177173]
["bitfinex","ETHUSD",1768311402457,0.245,3153.3,3152.7,3.93096128]
["bitfinex","ETHUSD",1768311402873,0.245,3153.3,3152.7,0.75909085]
["bitfinex","ETHUSD",1768311403078,0.245,3153.3,3152.8,0.39310334]
["bitfinex","ETHUSD",1768311403597,0.245,3153.2,3152.8,0.39310334]
["bitfinex","ETHUSD",1768311404197,0.002,3153.4,3152.7,0.72737201]
["bitfinex","ETHUSD",1768311404396,0.00080319,3154.0,3152.8,4.13353304]
["bitfinex","ETHUSD",1768311404582,0.00080319,3154.0,3152.8,0.03171682]
["bitfinex","ETHUSD",1768311404583,0.245,3153.9,3152.8,0.03171682]
["bitfinex","ETHUSD",1768311404895,3.1707781,3153.8,3152.8,0.03171682]
["bitfinex","ETHUSD",1768311405081,6.3415562,3153.8,3152.5,3.17199796]
["bitfinex","ETHUSD",1768311405288,0.65865562,3153.7,3152.6,0.03171985]
["bitfinex","ETHUSD",1768311405595,0.65865562,3153.7,3152.3,3.17227054]
["bitfinex","ETHUSD",1768311405895,4.78615362,3153.7,3152.4,0.03172186]
["bitfinex","ETHUSD",1768311406100,4.78615362,3153.7,3152.4,3.20386224]
["bitfinex","ETHUSD",1768311406270,4.78615362,3153.7,3152.5,3.17202611]
["bitfinex","ETHUSD",1768311406464,1.11277098,3153.6,3152.4,3.20388005]
["bitfinex","ETHUSD",1768311406695,1.11277098,3153.6,3152.4,0.03172186]
["bitfinex","ETHUSD",1768311407006,1.11277098,3153.6,3152.5,0.03172084]
["bitfinex","ETHUSD",1768311407007,4.28377003,3153.6,3152.5,0.03172084]
["bitfinex","ETHUSD",1768311407194,0.245,3153.5,3152.5,0.03172084]
["bitfinex","ETHUSD",1768311407711,0.245,3153.5,3152.5,4.13353706]
["bitfinex","ETHUSD",1768311407865,0.245,3153.4,3152.5,4.13353706]
["bitfinex","ETHUSD",1768311409171,0.245,3153.4,3152.6,3.17198502]
["bitfinex","ETHUSD",1768311409782,3.41618328,3153.4,3152.6,3.17198502]
["bitfinex","ETHUSD",1768311409978,3.41618328,3153.4,3152.6,1.04459697]
["bitfinex","ETHUSD",1768311410295,6.58736656,3153.4,3152.4,3.1721176]
["bitfinex","ETHUSD",1768311410665,6.58736656,3153.4,3152.3,0.03171485]
["bitfinex","ETHUSD",1768311410866,6.58736656,3153.4,3152.2,3.17231483]
["bitfinex","ETHUSD",1768311411087,6.58736656,3153.4,3152.2,3.17235286]
["bitfinex","ETHUSD",1768311411763,6.58736656,3153.4,3152.0,4.10181622]
["bitfinex","ETHUSD",1768311411764,4.127498,3153.3,3151.9,3.1726726]
["bitfinex","ETHUSD",1768311412094,4.78623466,3153.3,3151.9,0.63454849]
["bitfinex","ETHUSD",1768311412500,4.78623466,3153.3,3151.3,4.180333]
["bitfinex","ETHUSD",1768311412797,4.79577057,3153.3,3151.4,0.03173192]
["bitfinex","ETHUSD",1768311412983,4.79577057,3153.3,3151.6,3.17299004]
["bitfinex","ETHUSD",1768311412984,4.127498,3153.1,3151.6,3.17299004]
["bitfinex","ETHUSD",1768311413186,6.34336642,3152.9,3151.4,0.03173192]
["bitfinex","ETHUSD",1768311413500,0.245,3152.8,3151.2,0.03273394]
["bitfinex","ETHUSD",1768311413700,0.65883664,3152.7,3151.2,0.44618896]
["bitfinex","ETHUSD",1768311413866,4.78633464,3152.7,3151.2,0.001]
["bitfinex","ETHUSD",1768311414268,0.00953591,3152.2,3150.6,3.17391637]
["bitfinex","ETHUSD",1768311414469,0.245,3152.1,3150.6,3.17395708]
["bitfinex","ETHUSD",1768311414665,0.245,3152.1,3150.5,0.03174099]
["bitfinex","ETHUSD",1768311415101,9.51776649,3152.0,3150.4,3.1742001]
["bitfinex","ETHUSD",1768311415304,0.74860184,3151.9,3150.5,0.6380176]
["bitfinex","ETHUSD",1768311415506,0.74860184,3151.9,3149.4,4.10181622]
["bitfinex","ETHUSD",1768311415697,0.74860184,3151.9,3150.3,3.17430086]
["bitfinex","ETHUSD",1768311415698,0.245,3151.8,3150.3,3.17430086]
["bitfinex","ETHUSD",1768311416399,0.245,3151.7,3150.3,3.17430086]
["bitfinex","ETHUSD",1768311416725,3.17251993,3152.1,3150.4,4.13355822]
["bitfinex","ETHUSD",1768311417016,3.17251993,3152.1,3150.6,4.10181622]
["bitfinex","ETHUSD",1768311417169,3.17268948,3151.9,3150.8,6.34759426]
["bitfinex","ETHUSD",1768311417371,3.17268948,3151.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1768311417372,6.34537896,3151.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1768311417612,6.34537896,3151.9,3150.0,7.55020241]
["bitfinex","ETHUSD",1768311417613,7.5406665,3151.0,3149.5,0.00080941]
["bitfinex","ETHUSD",1768311417776,0.6590379,3151.8,3150.6,0.00953591]
["bitfinex","ETHUSD",1768311417984,1.26271063,3151.7,3150.6,0.00953591]
["bitfinex","ETHUSD",1768311418512,1.26271063,3151.7,3150.4,0.00953591]
["bitfinex","ETHUSD",1768311418885,1.01771063,3151.7,3150.4,0.00953591]
["bitfinex","ETHUSD",1768311419241,3.17299149,3151.6,3150.6,0.00953591]
["bitfinex","ETHUSD",1768311419517,3.17299149,3151.6,3150.4,0.00953591]
["bitfinex","ETHUSD",1768311419518,0.245,3151.5,3150.4,0.00953591]
["bitfinex","ETHUSD",1768311419720,6.34598298,3151.6,3149.3,0.001]
["bitfinex","ETHUSD",1768311419721,0.00953591,3150.3,3149.3,0.001]
["bitfinex","ETHUSD",1768311420004,0.24400463,3150.2,3149.3,4.63e-06]
["bitfinex","ETHUSD",1768311420379,0.245,3150.1,3149.3,4.63e-06]
["bitfinex","ETHUSD",1768311420774,0.00953591,3150.9,3149.3,4.63e-06]
["bitfinex","ETHUSD",1768311421084,0.41370339,3150.8,3149.3,3.17528364]
["bitfinex","ETHUSD",1768311421284,6.59279572,3150.7,3149.3,6.35059243]
["bitfinex","ETHUSD",1768311421487,7.5406665,3150.6,3149.3,4.63e-06]
["bitfinex","ETHUSD",1768311421688,4.127498,3149.9,3147.7,0.00953591]
["bitfinex","ETHUSD",1768311421900,12.69559144,3150.7,3149.5,0.00953591]
["bitfinex","ETHUSD",1768311421901,1.16681645,3149.8,3149.5,0.00953591]
["bitfinex","ETHUSD",1768311422102,0.00080859,3149.8,3149.5,0.00953591]
["bitfinex","ETHUSD",1768311422414,0.00080859,3149.8,3149.7,0.00953591]
["bitfinex","ETHUSD",1768311422713,6.34779572,3150.7,3149.7,0.00953591]
["bitfinex","ETHUSD",1768311422875,6.34779572,3150.7,3149.9,0.00953591]
["bitfinex","ETHUSD",1768311423073,0.87977957,3150.6,3149.9,0.00153591]
["bitfinex","ETHUSD",1768311423306,3.17409934,3150.5,3149.9,0.00153591]
["bitfinex","ETHUSD",1768311423515,0.6590983,3151.4,3149.9,0.00153591]
["bitfinex","ETHUSD",1768311423821,9.76566903,3151.1,3150.3,0.00953591]
["bitfinex","ETHUSD",1768311424111,6.592082,3151.1,3150.3,0.00153591]
["bitfinex","ETHUSD",1768311424314,6.592082,3151.1,3150.1,0.00953591]
["bitfinex","ETHUSD",1768311424491,0.97663242,3151.0,3149.7,0.00953591]
["bitfinex","ETHUSD",1768311424673,0.97663242,3151.0,3149.8,0.00953591]
["bitfinex","ETHUSD",1768311424873,0.97663242,3151.0,3149.6,0.001]
["bitfinex","ETHUSD",1768311425182,0.97663242,3151.0,3149.7,0.00953591]
["bitfinex","ETHUSD",1768311425392,9.5210892,3150.9,3149.7,0.00953591]
["bitfinex","ETHUSD",1768311425598,1.04977216,3150.8,3149.7,0.00953591]
["bitfinex","ETHUSD",1768311425901,4.92828676,3150.8,3149.1,0.00953591]
["bitfinex","ETHUSD",1768311426921,0.03967372,3150.7,3149.3,0.00953591]
["bitfinex","ETHUSD",1768311427127,0.03967372,3150.7,3149.2,0.00953591]
["bitfinex","ETHUSD",1768311427296,0.49679605,3150.6,3149.2,0.00953591]
["bitfinex","ETHUSD",1768311427499,0.49679605,3150.6,3148.4,0.0008081]
["bitfinex","ETHUSD",1768311427500,4.13803716,3150.4,3148.4,0.0008081]
["bitfinex","ETHUSD",1768311427700,4.13803716,3150.4,3148.7,0.00953591]
["bitfinex","ETHUSD",1768311428421,4.17771466,3150.4,3148.9,0.00953591]
["bitfinex","ETHUSD",1768311428627,1.86406828,3150.3,3149.2,0.00953591]
["bitfinex","ETHUSD",1768311428831,1.86406828,3150.3,3149.4,0.00953591]
["bitfinex","ETHUSD",1768311429032,0.0396775,3150.4,3149.3,0.00953591]
["bitfinex","ETHUSD",1768311429033,0.245,3150.2,3149.3,0.00953591]
["bitfinex","ETHUSD",1768311429318,0.245,3150.2,3149.1,0.00953591]
["bitfinex","ETHUSD",1768311429617,9.52350717,3150.1,3149.1,0.00953591]
["bitfinex","ETHUSD",1768311430117,6.34900478,3150.1,3149.3,0.00953591]
["bitfinex","ETHUSD",1768311430499,6.38868605,3150.1,3149.3,0.00953591]
["bitfinex","ETHUSD",1768311430805,0.6633686,3150.0,3149.3,0.00953591]
["bitfinex","ETHUSD",1768311431792,3.17470395,3149.9,3149.1,0.00953591]
["bitfinex","ETHUSD",1768311431987,3.17470395,3149.9,3148.5,7.26108328]
["bitfinex","ETHUSD",1768311431988,9.52411185,3149.9,3148.6,0.01588109]
["bitfinex","ETHUSD",1768311432222,9.52411185,3149.9,3148.5,0.00953591]
["bitfinex","ETHUSD",1768311432223,9.52411185,3149.9,3148.5,3.18556818]
["bitfinex","ETHUSD",1768311432526,6.3494079,3149.9,3148.5,0.00953591]
["bitfinex","ETHUSD",1768311432689,6.38909169,3149.9,3148.5,0.00953591]
["bitfinex","ETHUSD",1768311432894,6.38909169,3149.9,3148.6,3.17597613]
["bitfinex","ETHUSD",1768311433094,6.38909169,3149.9,3148.9,0.00953591]
["bitfinex","ETHUSD",1768311433403,0.245,3149.8,3149.1,0.00953591]
["bitfinex","ETHUSD",1768311433835,7.0518467,3151.3,3149.3,0.00953591]
["bitfinex","ETHUSD",1768311434039,0.28467246,3150.8,3149.7,0.00953591]
["bitfinex","ETHUSD",1768311434338,0.28467372,3150.7,3149.9,0.00953591]
["bitfinex","ETHUSD",1768311434632,0.28467372,3150.7,3149.5,4.10087542]
["bitfinex","ETHUSD",1768311434633,0.28467372,3150.7,3149.5,4.08501046]
["bitfinex","ETHUSD",1768311435008,0.28467372,3150.7,3149.0,7.25101119]
["bitfinex","ETHUSD",1768311435208,7.5406665,3150.4,3149.0,4.07547455]
["bitfinex","ETHUSD",1768311435411,0.03967876,3150.3,3148.7,0.00953591]
["bitfinex","ETHUSD",1768311435610,0.245,3150.2,3148.7,0.00953591]
["bitfinex","ETHUSD",1768311435822,12.69841268,3150.0,3148.4,0.0008081]
["bitfinex","ETHUSD",1768311436031,12.69841268,3150.0,3148.1,0.01034491]
["bitfinex","ETHUSD",1768311436032,7.5406665,3149.8,3148.1,0.000809]
["bitfinex","ETHUSD",1768311436339,1.04272134,3149.7,3148.1,0.000809]
["bitfinex","ETHUSD",1768311436670,1.04272134,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1768311436830,1.04272134,3149.7,3148.1,0.000809]
["bitfinex","ETHUSD",1768311437640,1.04272134,3149.7,3148.1,3.17726976]
["bitfinex","ETHUSD",1768311437934,1.04272134,3149.7,3148.1,0.000809]
["bitfinex","ETHUSD",1768311437935,9.52501905,3149.6,3148.1,0.000809]
["bitfinex","ETHUSD",1768311438235,1.09646287,3149.5,3148.1,0.32904141]
["bitfinex","ETHUSD",1768311439710,6.35061758,3149.3,3148.3,3.17631737]
["bitfinex","ETHUSD",1768311440113,1.05677404,3149.5,3148.4,3.8341156]
["bitfinex","ETHUSD",1768311440316,0.245,3149.4,3148.4,3.8341156]
["bitfinex","ETHUSD",1768311441124,0.28469009,3149.4,3148.4,3.8341156]
["bitfinex","ETHUSD",1768311441442,0.002,3150.6,3148.8,3.8341156]
["bitfinex","ETHUSD",1768311441605,0.245,3150.0,3148.9,0.01588461]
["bitfinex","ETHUSD",1768311441805,3.41960317,3150.0,3149.0,0.00953591]
["bitfinex","ETHUSD",1768311442023,0.03967876,3150.3,3149.1,0.65356724]
["bitfinex","ETHUSD",1768311442250,0.04167498,3150.6,3149.4,3.8341156]
["bitfinex","ETHUSD",1768311442420,0.245,3150.3,3149.4,3.8341156]
["bitfinex","ETHUSD",1768311443143,3.17446394,3150.2,3149.4,3.82457969]
["bitfinex","ETHUSD",1768311443316,0.245,3150.3,3149.4,3.82457969]
["bitfinex","ETHUSD",1768311444026,3.41932827,3150.3,3149.4,6.99976272]
["bitfinex","ETHUSD",1768311444347,0.245,3150.3,3149.5,0.69997627]
["bitfinex","ETHUSD",1768311444723,3.41936629,3150.3,3149.5,0.69997627]
["bitfinex","ETHUSD",1768311445022,6.59373258,3150.3,3149.5,0.69997627]
["bitfinex","ETHUSD",1768311445616,6.59373258,3150.3,3149.4,3.82457969]
["bitfinex","ETHUSD",1768311445816,6.59373258,3150.3,3149.3,3.17527476]
["bitfinex","ETHUSD",1768311446213,6.59373258,3150.3,3149.2,0.01587705]
["bitfinex","ETHUSD",1768311446426,3.17600952,3150.6,3149.4,0.00953591]
["bitfinex","ETHUSD",1768311446626,3.42100952,3150.6,3149.6,0.00953591]
["bitfinex","ETHUSD",1768311446828,3.42101272,3150.6,3149.8,0.00953591]
["bitfinex","ETHUSD",1768311447041,3.42101272,3150.6,3149.8,0.39390106]
["bitfinex","ETHUSD",1768311447450,6.59502544,3150.6,3149.8,0.39390106]
["bitfinex","ETHUSD",1768311447754,3.42101272,3150.6,3149.8,0.39390106]
["bitfinex","ETHUSD",1768311448256,6.59502544,3150.6,3149.8,0.38436515]
["bitfinex","ETHUSD",1768311448457,0.002,3150.6,3149.8,3.17480474]
["bitfinex","ETHUSD",1768311448657,9.52400582,3150.6,3149.4,3.82457969]
["bitfinex","ETHUSD",1768311448863,0.03967624,3150.5,3148.8,3.82457969]
["bitfinex","ETHUSD",1768311449177,0.29599356,3150.4,3148.4,0.00080851]
["bitfinex","ETHUSD",1768311449382,11.51260269,3150.2,3148.4,0.00080851]
["bitfinex","ETHUSD",1768311449522,1.27708367,3150.1,3148.4,0.00080851]
["bitfinex","ETHUSD",1768311449713,0.97787984,3150.0,3148.4,0.00080851]
["bitfinex","ETHUSD",1768311449920,1.01756363,3149.9,3148.4,0.00080851]
["bitfinex","ETHUSD",1768311450238,9.52471662,3149.7,3148.4,0.00080851]
["bitfinex","ETHUSD",1768311450425,2.31282706,3149.6,3148.1,0.000809]
["bitfinex","ETHUSD",1768311450633,1.01756867,3149.5,3148.1,0.000809]
["bitfinex","ETHUSD",1768311450922,0.68188628,3149.4,3148.1,0.000809]
["bitfinex","ETHUSD",1768311451628,0.29618358,3149.3,3147.1,0.01590783]
["bitfinex","ETHUSD",1768311451851,0.97806986,3149.2,3147.3,3.82457969]
["bitfinex","ETHUSD",1768311452044,0.97808742,3149.1,3147.4,4.22295558]
["bitfinex","ETHUSD",1768311452276,0.03968883,3149.5,3146.5,6.35626886]
["bitfinex","ETHUSD",1768311452277,11.51260269,3148.5,3146.5,6.35626886]
["bitfinex","ETHUSD",1768311452569,1.23252345,3148.4,3146.5,7.00271412]
["bitfinex","ETHUSD",1768311452870,1.22298754,3148.3,3146.6,3.82457969]
["bitfinex","ETHUSD",1768311453176,0.68188628,3148.2,3146.6,3.82457969]
["bitfinex","ETHUSD",1768311453359,0.68188628,3148.2,3146.7,1.01808486]
["bitfinex","ETHUSD",1768311454334,0.68188628,3148.2,3146.7,4.19594363]
["bitfinex","ETHUSD",1768311454335,6.35303834,3148.1,3146.7,4.19594363]
["bitfinex","ETHUSD",1768311454537,9.52955751,3148.1,3146.7,1.01808486]
["bitfinex","ETHUSD",1768311454739,9.52955751,3148.1,3146.3,0.00080957]
["bitfinex","ETHUSD",1768311454936,0.00953591,3147.8,3146.3,0.00080957]
["bitfinex","ETHUSD",1768311455171,0.00953591,3147.6,3146.3,0.00080957]
["bitfinex","ETHUSD",1768311455376,0.00953591,3147.3,3146.3,0.00080957]
["bitfinex","ETHUSD",1768311455533,0.00953591,3147.4,3146.3,0.00080957]
["bitfinex","ETHUSD",1768311455873,0.00953591,3147.2,3146.3,0.00080957]
["bitfinex","ETHUSD",1768311456035,0.25453591,3147.1,3146.3,0.00080957]
["bitfinex","ETHUSD",1768311456235,0.00953591,3146.9,3145.2,0.001]
["bitfinex","ETHUSD",1768311456435,6.35566288,3146.8,3145.3,3.17934262]
["bitfinex","ETHUSD",1768311456632,3.17783144,3146.8,3145.3,10.34524082]
["bitfinex","ETHUSD",1768311456871,0.245,3146.7,3145.3,10.34524082]
["bitfinex","ETHUSD",1768311457046,0.245,3146.7,3145.3,7.16589386]
["bitfinex","ETHUSD",1768311457574,0.245,3146.7,3145.3,10.34524082]
["bitfinex","ETHUSD",1768311457880,0.90506629,3146.7,3145.4,1.07449959]
["bitfinex","ETHUSD",1768311458383,6.60106686,3146.6,3145.2,0.001]
["bitfinex","ETHUSD",1768311459384,6.60106686,3146.6,3145.2,3.98755124]
["bitfinex","ETHUSD",1768311459562,6.60106686,3146.6,3145.3,3.17934696]
["bitfinex","ETHUSD",1768311459757,6.60106686,3146.6,3145.3,6.35869392]
["bitfinex","ETHUSD",1768311460166,0.246,3146.5,3145.3,3.17934696]
["bitfinex","ETHUSD",1768311460351,0.97211332,3146.5,3145.4,0.71668982]
["bitfinex","ETHUSD",1768311461095,0.97211332,3146.5,3144.6,0.001]
["bitfinex","ETHUSD",1768311461096,0.00953622,3146.1,3144.6,3.98755124]
["bitfinex","ETHUSD",1768311461450,9.53591862,3146.0,3144.6,0.001]
["bitfinex","ETHUSD",1768311461651,0.246,3145.9,3144.6,0.001]
["bitfinex","ETHUSD",1768311462060,0.25553819,3145.9,3144.6,0.001]
["bitfinex","ETHUSD",1768311462385,0.00953819,3145.7,3144.6,0.001]
["bitfinex","ETHUSD",1768311463699,0.246,3145.1,3143.2,0.000809]
["bitfinex","ETHUSD",1768311464010,0.90646939,3145.1,3143.2,0.63721955]
["bitfinex","ETHUSD",1768311464296,0.246,3145.0,3143.2,0.63721955]
["bitfinex","ETHUSD",1768311464512,0.66046939,3145.1,3143.2,0.63721955]
["bitfinex","ETHUSD",1768311464657,0.246,3145.0,3143.4,7.694436]
["bitfinex","ETHUSD",1768311465386,3.17934696,3145.3,3143.4,7.694436]
["bitfinex","ETHUSD",1768311465587,0.97914568,3145.8,3143.9,3.98655124]
["bitfinex","ETHUSD",1768311465796,0.246,3145.6,3143.9,4.23055124]
["bitfinex","ETHUSD",1768311466086,0.246,3145.6,3143.9,3.98655124]
["bitfinex","ETHUSD",1768311466260,0.246,3145.6,3143.8,9.54259176]
["bitfinex","ETHUSD",1768311466752,6.35727908,3146.0,3143.9,12.55114024]
["bitfinex","ETHUSD",1768311466952,0.28573425,3145.9,3143.9,3.98655124]
["bitfinex","ETHUSD",1768311467152,0.98217179,3145.8,3144.0,1.3529143]
["bitfinex","ETHUSD",1768311467365,0.03973678,3145.7,3144.0,5.33946554]
["bitfinex","ETHUSD",1768311467687,6.35808748,3145.6,3144.1,3.18056041]
["bitfinex","ETHUSD",1768311467989,0.03973931,3145.5,3144.1,3.18056041]
["bitfinex","ETHUSD",1768311468164,0.03973931,3145.5,3144.1,6.36112082]
["bitfinex","ETHUSD",1768311468489,0.95768705,3145.4,3144.2,0.63611208]
["bitfinex","ETHUSD",1768311468656,0.246,3145.3,3144.2,0.63611208]
["bitfinex","ETHUSD",1768311468858,0.28574183,3145.3,3144.2,0.63611208]
["bitfinex","ETHUSD",1768311469675,0.98217179,3145.8,3144.3,6.3607162]
["bitfinex","ETHUSD",1768311469877,0.246,3145.7,3144.3,13.52762554]
["bitfinex","ETHUSD",1768311470062,0.03973804,3145.6,3144.4,1.41637376]
["bitfinex","ETHUSD",1768311470509,0.246,3145.5,3144.2,10.17745506]
["bitfinex","ETHUSD",1768311470714,0.246,3145.5,3144.2,14.1640063]
["bitfinex","ETHUSD",1768311471069,0.246,3145.5,3144.3,3.98655124]
["bitfinex","ETHUSD",1768311471698,0.246,3145.5,3144.4,6.36051392]
["bitfinex","ETHUSD",1768311472005,0.03973552,3145.8,3144.5,3.98655124]
["bitfinex","ETHUSD",1768311472212,0.246,3145.9,3144.7,3.98655124]
["bitfinex","ETHUSD",1768311473106,0.246,3145.9,3144.7,4.23055124]
["bitfinex","ETHUSD",1768311473406,0.246,3146.1,3144.7,4.23055124]
["bitfinex","ETHUSD",1768311473574,0.03973299,3146.0,3144.7,4.23055124]
["bitfinex","ETHUSD",1768311473776,0.246,3146.1,3145.0,3.98655124]
["bitfinex","ETHUSD",1768311474077,0.246,3146.1,3145.2,3.98655124]
["bitfinex","ETHUSD",1768311474309,6.60307724,3146.1,3144.9,3.17975134]
["bitfinex","ETHUSD",1768311474487,0.03973299,3146.0,3144.9,6.35950268]
["bitfinex","ETHUSD",1768311474691,0.246,3146.1,3145.0,3.98655124]
["bitfinex","ETHUSD",1768311474993,3.42455332,3146.1,3145.2,3.98655124]
["bitfinex","ETHUSD",1768311475510,0.002,3145.7,3145.2,3.98655124]
["bitfinex","ETHUSD",1768311475716,0.002,3146.0,3145.3,6.35869392]
["bitfinex","ETHUSD",1768311476402,0.002,3146.0,3145.3,10.34524516]
["bitfinex","ETHUSD",1768311476727,3.17814881,3146.5,3145.3,10.34524516]
["bitfinex","ETHUSD",1768311477014,3.21787549,3146.5,3145.4,1.35246573]
["bitfinex","ETHUSD",1768311477187,0.246,3146.6,3145.5,3.98655124]
["bitfinex","ETHUSD",1768311477389,3.17765626,3147.0,3145.5,3.98655124]
["bitfinex","ETHUSD",1768311477614,0.246,3146.9,3145.7,3.98655124]
["bitfinex","ETHUSD",1768311477812,0.246,3146.9,3145.8,10.3442345]
["bitfinex","ETHUSD",1768311478029,3.42373046,3146.9,3145.9,1.03442345]
["bitfinex","ETHUSD",1768311478238,0.246,3146.9,3145.9,1.03442345]
["bitfinex","ETHUSD",1768311478521,0.246,3146.9,3146.0,3.98655124]
["bitfinex","ETHUSD",1768311478722,0.002,3147.3,3146.0,3.98655124]
["bitfinex","ETHUSD",1768311479223,0.002,3147.3,3146.7,3.98655124]
["bitfinex","ETHUSD",1768311479422,0.002,3147.3,3146.8,0.39865512]
["bitfinex","ETHUSD",1768311480431,0.002,3147.3,3146.8,3.57647261]
["bitfinex","ETHUSD",1768311480586,0.002,3147.3,3146.8,0.39865512]
["bitfinex","ETHUSD",1768311480789,0.002,3147.3,3146.2,3.98655124]
["bitfinex","ETHUSD",1768311481100,0.00954152,3147.0,3145.1,3.98655124]
["bitfinex","ETHUSD",1768311481288,0.72021558,3146.9,3145.1,3.98655124]
["bitfinex","ETHUSD",1768311481487,0.68049395,3146.8,3144.8,0.55832834]
["bitfinex","ETHUSD",1768311481697,9.53410029,3146.6,3144.8,6.91801829]
["bitfinex","ETHUSD",1768311481899,1.24406328,3146.5,3144.9,4.67835307]
["bitfinex","ETHUSD",1768311482097,0.246,3146.5,3144.9,4.67835307]
["bitfinex","ETHUSD",1768311482296,0.28572668,3146.5,3145.1,3.98655124]
["bitfinex","ETHUSD",1768311483102,0.246,3146.5,3145.1,3.98655124]
["bitfinex","ETHUSD",1768311483426,0.246,3146.5,3145.3,3.98655124]
["bitfinex","ETHUSD",1768311483929,3.17823544,3146.4,3145.4,6.60249176]
["bitfinex","ETHUSD",1768311484102,3.42418065,3146.5,3145.5,1.0589043]
["bitfinex","ETHUSD",1768311484308,3.46390733,3146.5,3145.5,1.0589043]
["bitfinex","ETHUSD",1768311484519,0.28572668,3146.5,3145.5,1.0589043]
["bitfinex","ETHUSD",1768311484723,0.246,3146.5,3145.5,1.0589043]
["bitfinex","ETHUSD",1768311484907,0.246,3146.5,3145.6,3.90007897]
["bitfinex","ETHUSD",1768311485231,0.246,3146.5,3145.7,4.3959773]
["bitfinex","ETHUSD",1768311485734,0.246,3146.5,3145.8,3.17884163]
["bitfinex","ETHUSD",1768311485898,0.246,3146.5,3145.7,4.3959773]
["bitfinex","ETHUSD",1768311485899,6.60229138,3146.5,3145.7,0.49589833]
["bitfinex","ETHUSD",1768311486102,3.42414569,3146.5,3145.3,0.244]
["bitfinex","ETHUSD",1768311486330,3.42414569,3146.5,3145.7,3.17893245]
["bitfinex","ETHUSD",1768311486507,3.42414569,3146.5,3145.5,3.17912717]
["bitfinex","ETHUSD",1768311486834,0.246,3146.5,3145.7,3.17891808]
["bitfinex","ETHUSD",1768311487128,3.42413801,3146.5,3145.7,3.17892299]
["bitfinex","ETHUSD",1768311487333,3.42413801,3146.5,3145.7,3.81472778]
["bitfinex","ETHUSD",1768311487534,6.60227602,3146.5,3145.7,0.63580479]
["bitfinex","ETHUSD",1768311487697,6.60227602,3146.5,3145.3,3.90007897]
["bitfinex","ETHUSD",1768311487698,3.42413801,3146.5,3145.3,3.90007897]
["bitfinex","ETHUSD",1768311487900,3.46386469,3146.5,3145.4,6.35849176]
["bitfinex","ETHUSD",1768311488099,0.002,3146.2,3145.3,3.90007897]
["bitfinex","ETHUSD",1768311488332,0.002,3146.2,3144.9,0.69180183]
["bitfinex","ETHUSD",1768311488333,0.002,3146.2,3144.9,0.93580183]
["bitfinex","ETHUSD",1768311488736,0.002,3146.2,3144.9,0.69180183]
["bitfinex","ETHUSD",1768311489036,0.002,3146.2,3145.2,3.1793893]
["bitfinex","ETHUSD",1768311489201,0.002,3146.2,3145.0,0.45918808]
["bitfinex","ETHUSD",1768311489398,0.002,3146.2,3145.0,3.17962831]
["bitfinex","ETHUSD",1768311489836,0.002,3146.2,3144.6,0.244]
["bitfinex","ETHUSD",1768311490015,0.04173046,3146.2,3144.6,0.244]
["bitfinex","ETHUSD",1768311490210,0.04173046,3146.2,3144.7,3.17995357]
["bitfinex","ETHUSD",1768311492120,6.357077,3146.1,3144.5,0.001]
["bitfinex","ETHUSD",1768311492440,6.357077,3146.1,3144.6,0.6361486]
["bitfinex","ETHUSD",1768311492441,0.63988075,3146.0,3144.6,0.6361486]
["bitfinex","ETHUSD",1768311492599,0.246,3145.9,3144.6,0.6361486]
["bitfinex","ETHUSD",1768311493434,0.246,3145.9,3144.5,0.001]
["bitfinex","ETHUSD",1768311493635,0.246,3145.9,3144.5,3.90107897]
["bitfinex","ETHUSD",1768311494116,6.35768326,3145.8,3144.6,6.36010938]
["bitfinex","ETHUSD",1768311494539,6.35768326,3145.8,3144.6,3.18005469]
["bitfinex","ETHUSD",1768311494746,6.35768326,3145.8,3144.6,6.36010938]
["bitfinex","ETHUSD",1768311494916,0.66036833,3145.7,3144.6,7.38622821]
["bitfinex","ETHUSD",1768311495426,0.66036833,3145.7,3144.6,1.02611883]
["bitfinex","ETHUSD",1768311495628,0.66036833,3145.7,3144.5,3.18111317]
["bitfinex","ETHUSD",1768311495818,0.03973678,3145.7,3144.5,6.36126899]
["bitfinex","ETHUSD",1768311496021,0.03973678,3145.7,3144.5,3.18111317]
["bitfinex","ETHUSD",1768311496364,0.03973678,3145.7,3143.8,3.19034426]
["bitfinex","ETHUSD",1768311496365,3.5825405,3145.5,3143.4,3.6327522]
["bitfinex","ETHUSD",1768311496651,3.5825405,3145.5,3143.2,0.000809]
["bitfinex","ETHUSD",1768311496652,3.57299898,3145.0,3143.2,0.000809]
["bitfinex","ETHUSD",1768311496813,1.22613876,3144.9,3143.2,0.000809]
["bitfinex","ETHUSD",1768311497018,1.46012598,3144.8,3143.4,3.18122315]
["bitfinex","ETHUSD",1768311497255,0.6834909,3144.7,3143.2,0.000809]
["bitfinex","ETHUSD",1768311498336,6.36010938,3144.6,3143.2,0.000809]
["bitfinex","ETHUSD",1768311498532,9.54016407,3144.6,3143.2,0.000809]
["bitfinex","ETHUSD",1768311498732,0.68294826,3144.5,3143.2,0.000809]
["bitfinex","ETHUSD",1768311498949,1.02231123,3144.4,3143.2,0.000809]
["bitfinex","ETHUSD",1768311499153,0.246,3144.3,3143.2,0.000809]
["bitfinex","ETHUSD",1768311500328,0.246,3144.3,3143.5,0.001]
["bitfinex","ETHUSD",1768311501027,3.42637984,3144.3,3143.5,0.001]
["bitfinex","ETHUSD",1768311501661,0.246,3144.3,3143.5,0.001]
["bitfinex","ETHUSD",1768311501960,0.246,3144.3,3142.9,3.18100571]
["bitfinex","ETHUSD",1768311501961,6.60672983,3144.3,3142.9,3.18100571]
["bitfinex","ETHUSD",1768311502142,6.60672983,3144.3,3143.0,0.68137579]
["bitfinex","ETHUSD",1768311502468,12.96747329,3144.3,3142.8,3.18186096]
["bitfinex","ETHUSD",1768311502631,9.78710156,3144.3,3142.7,3.18195303]
["bitfinex","ETHUSD",1768311502827,9.78710156,3144.3,3142.6,4.87016082]
["bitfinex","ETHUSD",1768311503059,0.68151445,3144.2,3142.8,3.18186722]
["bitfinex","ETHUSD",1768311503272,9.78710156,3144.3,3143.0,3.18167356]
["bitfinex","ETHUSD",1768311503273,1.0468616,3144.1,3143.0,3.18167356]
["bitfinex","ETHUSD",1768311503506,0.26033156,3144.9,3143.0,3.18167356]
["bitfinex","ETHUSD",1768311503507,0.000809,3144.9,3143.9,3.6327522]
["bitfinex","ETHUSD",1768311503630,0.246,3145.6,3144.4,3.6327522]
["bitfinex","ETHUSD",1768311503823,0.246,3145.5,3143.9,3.6327522]
["bitfinex","ETHUSD",1768311504031,0.246,3145.4,3144.1,13.16263565]
["bitfinex","ETHUSD",1768311504230,0.246,3145.4,3144.3,9.5410743]
["bitfinex","ETHUSD",1768311504457,3.18048125,3146.2,3144.3,6.3607162]
["bitfinex","ETHUSD",1768311504663,0.03973299,3146.0,3144.3,6.3607162]
["bitfinex","ETHUSD",1768311505438,3.61273197,3146.0,3144.3,3.1803581]
["bitfinex","ETHUSD",1768311505767,3.61273197,3146.0,3140.9,3.6327522]
["bitfinex","ETHUSD",1768311505768,0.25952256,3143.8,3140.9,3.6327522]
["bitfinex","ETHUSD",1768311505977,0.00954365,3141.9,3141.0,3.99602742]
["bitfinex","ETHUSD",1768311506140,1.22189403,3140.8,3140.5,0.00081791]
["bitfinex","ETHUSD",1768311506341,6.36334712,3143.0,3140.7,3.62643984]
["bitfinex","ETHUSD",1768311506541,0.00954973,3142.9,3141.9,0.00080432]
["bitfinex","ETHUSD",1768311506754,0.00080432,3142.3,3141.3,3.6327522]
["bitfinex","ETHUSD",1768311506958,0.00080432,3142.3,3141.4,3.63923374]
["bitfinex","ETHUSD",1768311507133,0.00080432,3142.3,3141.4,3.6327522]
["bitfinex","ETHUSD",1768311507334,0.246,3142.2,3141.5,0.36327522]
["bitfinex","ETHUSD",1768311507729,0.246,3142.2,3140.8,4.72503733]
["bitfinex","ETHUSD",1768311507936,0.246,3142.2,3140.9,3.6327522]
["bitfinex","ETHUSD",1768311508359,0.246,3142.2,3141.0,10.0001511]
["bitfinex","ETHUSD",1768311510176,0.0008044,3142.3,3140.9,6.81655302]
["bitfinex","ETHUSD",1768311510326,0.0008044,3142.3,3140.5,0.00081791]
["bitfinex","ETHUSD",1768311510327,0.0008044,3142.3,3141.2,3.6327522]
["bitfinex","ETHUSD",1768311510533,0.0008044,3142.3,3141.1,3.1835981]
["bitfinex","ETHUSD",1768311510534,0.246,3142.2,3141.1,3.1835981]
["bitfinex","ETHUSD",1768311510764,0.0008044,3142.3,3141.1,6.37368185]
["bitfinex","ETHUSD",1768311511065,0.0008044,3142.3,3141.2,3.6327522]
["bitfinex","ETHUSD",1768311511236,0.246,3142.2,3141.2,3.6327522]
["bitfinex","ETHUSD",1768311511433,0.246,3142.2,3141.3,0.99999484]
["bitfinex","ETHUSD",1768311511809,3.18045925,3144.2,3141.5,5.637281]
["bitfinex","ETHUSD",1768311512063,0.00954973,3143.6,3141.9,3.63355668]
["bitfinex","ETHUSD",1768311512261,0.00954973,3143.4,3141.9,3.63355668]
["bitfinex","ETHUSD",1768311512463,6.36294222,3143.2,3141.9,7.17959963]
["bitfinex","ETHUSD",1768311512673,0.03976965,3143.1,3141.9,7.17959963]
["bitfinex","ETHUSD",1768311512972,0.00954973,3143.6,3141.9,7.17959963]
["bitfinex","ETHUSD",1768311512973,3.18076274,3143.9,3142.0,3.6327522]
["bitfinex","ETHUSD",1768311513153,0.246,3143.8,3142.0,3.6327522]
["bitfinex","ETHUSD",1768311513329,0.246,3143.7,3142.0,3.6327522]
["bitfinex","ETHUSD",1768311513531,0.03976332,3143.6,3142.2,3.6327522]
["bitfinex","ETHUSD",1768311514074,0.002,3144.0,3142.4,3.6327522]
["bitfinex","ETHUSD",1768311514075,3.18266157,3144.0,3142.4,3.6327522]
["bitfinex","ETHUSD",1768311514365,0.28575953,3143.9,3142.4,3.6327522]
["bitfinex","ETHUSD",1768311514661,6.60772784,3143.8,3142.5,3.79057538]
["bitfinex","ETHUSD",1768311514883,0.03976206,3143.7,3142.5,3.79057538]
["bitfinex","ETHUSD",1768311515231,0.03976206,3143.7,3142.1,1.03623871]
["bitfinex","ETHUSD",1768311515473,0.03976206,3143.7,3142.2,3.18245633]
["bitfinex","ETHUSD",1768311515687,0.03976206,3143.7,3142.2,3.79057538]
["bitfinex","ETHUSD",1768311515881,0.03976206,3143.7,3142.4,3.18227777]
["bitfinex","ETHUSD",1768311516178,0.246,3143.6,3142.4,3.18227777]
["bitfinex","ETHUSD",1768311516492,9.54380604,3143.4,3141.9,0.00080448]
["bitfinex","ETHUSD",1768311516814,0.99812418,3143.3,3142.0,0.31836933]
["bitfinex","ETHUSD",1768311516948,0.28576838,3143.2,3142.0,0.31836933]
["bitfinex","ETHUSD",1768311517148,0.03976838,3143.2,3142.0,0.31836933]
["bitfinex","ETHUSD",1768311517370,0.246,3143.1,3142.0,0.31836933]
["bitfinex","ETHUSD",1768311517586,0.246,3143.1,3141.9,0.00080448]
["bitfinex","ETHUSD",1768311517587,0.95835706,3143.3,3141.9,0.00080448]
["bitfinex","ETHUSD",1768311517791,0.03976838,3143.2,3141.9,0.00080448]
["bitfinex","ETHUSD",1768311518105,0.28576838,3143.2,3141.9,0.00080448]
["bitfinex","ETHUSD",1768311518378,0.00080448,3142.3,3141.6,3.2855675]
["bitfinex","ETHUSD",1768311518585,0.246,3142.2,3141.7,0.32855675]
["bitfinex","ETHUSD",1768311519598,0.246,3142.2,3141.4,3.18321223]
["bitfinex","ETHUSD",1768311519766,0.00080448,3142.3,3141.2,3.18447646]
["bitfinex","ETHUSD",1768311519767,0.00080448,3142.3,3141.2,0.01380668]
["bitfinex","ETHUSD",1768311520122,0.00080448,3142.3,3141.2,3.79157538]
["bitfinex","ETHUSD",1768311520398,0.00080448,3142.3,3141.3,3.80338271]
["bitfinex","ETHUSD",1768311520707,0.00080448,3142.3,3141.3,3.79057538]
["bitfinex","ETHUSD",1768311520708,0.246,3142.2,3141.3,3.79057538]
["bitfinex","ETHUSD",1768311520895,0.246,3142.2,3141.4,0.37915754]
["bitfinex","ETHUSD",1768311521252,0.00080448,3142.3,3141.4,0.37915754]
["bitfinex","ETHUSD",1768311521499,0.246,3142.2,3141.4,0.37915754]
["bitfinex","ETHUSD",1768311522167,0.00080448,3142.3,3141.4,0.37915754]
["bitfinex","ETHUSD",1768311522513,0.246,3142.2,3141.4,0.37915754]
["bitfinex","ETHUSD",1768311522668,3.18258489,3142.1,3141.4,0.37915754]
["bitfinex","ETHUSD",1768311522871,3.18258489,3142.1,3141.3,3.79057538]
["bitfinex","ETHUSD",1768311523279,3.18258489,3142.1,3141.3,6.97393697]
["bitfinex","ETHUSD",1768311523487,6.36516978,3142.1,3141.4,3.79057538]
["bitfinex","ETHUSD",1768311523711,6.36516978,3142.1,3141.2,0.001]
["bitfinex","ETHUSD",1768311524011,3.42851441,3142.2,3141.2,3.79157538]
["bitfinex","ETHUSD",1768311524218,3.42851441,3142.2,3141.4,3.18328797]
["bitfinex","ETHUSD",1768311524374,3.46829545,3142.2,3141.3,7.35309216]
["bitfinex","ETHUSD",1768311524771,3.1825423,3142.2,3141.3,7.35309216]
["bitfinex","ETHUSD",1768311524974,0.246,3142.1,3141.3,7.35309216]
["bitfinex","ETHUSD",1768311525273,0.00080448,3142.3,3141.3,10.53648756]
["bitfinex","ETHUSD",1768311525480,0.246,3142.2,3141.4,4.84432414]
["bitfinex","ETHUSD",1768311525690,0.00080448,3142.3,3141.4,4.84432414]
["bitfinex","ETHUSD",1768311525895,0.246,3142.2,3141.4,4.84432414]
["bitfinex","ETHUSD",1768311526271,0.24680448,3142.3,3141.4,4.84432414]
["bitfinex","ETHUSD",1768311526599,0.00080448,3142.3,3141.5,3.80337977]
["bitfinex","ETHUSD",1768311526798,0.00080448,3142.3,3141.8,3.79057538]
["bitfinex","ETHUSD",1768311527040,0.00080448,3142.3,3141.9,3.80337389]
["bitfinex","ETHUSD",1768311527341,0.2396765,3142.8,3141.9,3.79786609]
["bitfinex","ETHUSD",1768311527542,3.18136989,3143.3,3141.9,3.79786609]
["bitfinex","ETHUSD",1768311527705,0.246,3142.9,3141.9,3.79137994]
["bitfinex","ETHUSD",1768311527900,0.03976838,3143.2,3142.0,0.37978532]
["bitfinex","ETHUSD",1768311528134,0.246,3143.1,3142.0,0.37978532]
["bitfinex","ETHUSD",1768311528728,3.42762755,3143.1,3142.1,6.36516978]
["bitfinex","ETHUSD",1768311528905,3.42762755,3143.1,3142.0,0.37978532]
["bitfinex","ETHUSD",1768311528906,6.6092551,3143.1,3142.0,3.56245268]
["bitfinex","ETHUSD",1768311529106,0.03977091,3143.0,3142.0,0.37978532]
["bitfinex","ETHUSD",1768311529329,0.6649026,3142.9,3141.9,0.00080456]
["bitfinex","ETHUSD",1768311529637,0.03977345,3142.8,3141.9,0.00080456]
["bitfinex","ETHUSD",1768311531048,6.40353518,3142.8,3141.9,0.00080456]
["bitfinex","ETHUSD",1768311532421,0.002,3143.4,3141.9,3.79137994]
["bitfinex","ETHUSD",1768311532734,0.246,3143.3,3142.0,3.79704707]
["bitfinex","ETHUSD",1768311532948,3.22125212,3143.2,3142.1,6.74495494]
["bitfinex","ETHUSD",1768311533144,0.246,3143.1,3142.1,3.56237005]
["bitfinex","ETHUSD",1768311533345,0.246,3143.1,3142.1,0.37978516]
["bitfinex","ETHUSD",1768311533548,0.002,3143.4,3142.1,4.17036054]
["bitfinex","ETHUSD",1768311533730,3.27233754,3144.1,3142.7,3.79057538]
["bitfinex","ETHUSD",1768311533731,0.03543349,3144.1,3142.7,3.79057538]
["bitfinex","ETHUSD",1768311534062,1.36826855,3140.7,3139.2,0.00598159]
["bitfinex","ETHUSD",1768311534229,0.246,3140.6,3139.8,0.00954973]
["bitfinex","ETHUSD",1768311534425,0.00080328,3140.7,3139.6,0.00954973]
["bitfinex","ETHUSD",1768311534426,0.00080328,3140.7,3140.6,0.00954973]
["bitfinex","ETHUSD",1768311534626,0.00080328,3140.7,3139.6,0.00954973]
["bitfinex","ETHUSD",1768311534627,9.40913933,3140.7,3139.7,0.00954973]
["bitfinex","ETHUSD",1768311534863,10.40645248,3140.4,3139.0,3.79057538]
["bitfinex","ETHUSD",1768311535165,0.85352929,3140.2,3139.8,0.00954973]
["bitfinex","ETHUSD",1768311535458,0.68279861,3140.1,3139.8,0.00324209]
["bitfinex","ETHUSD",1768311535669,1.13731655,3140.3,3140.0,0.00631235]
["bitfinex","ETHUSD",1768311535830,1.13731655,3140.3,3139.4,3.19487176]
["bitfinex","ETHUSD",1768311535831,0.68322273,3140.2,3139.7,0.00955444]
["bitfinex","ETHUSD",1768311536161,3.18480684,3140.7,3140.1,0.00955444]
["bitfinex","ETHUSD",1768311536162,6.36890214,3140.7,3140.1,0.00955444]
["bitfinex","ETHUSD",1768311536321,6.36890214,3140.7,3140.5,0.00955444]
["bitfinex","ETHUSD",1768311536322,1.51332051,3140.6,3140.5,0.00955444]
["bitfinex","ETHUSD",1768311536521,0.00080328,3140.7,3140.6,0.00955444]
["bitfinex","ETHUSD",1768311537030,1.70678241,3141.5,3141.4,0.0127346]
["bitfinex","ETHUSD",1768311537228,3.18301303,3141.7,3141.6,0.0127346]
["bitfinex","ETHUSD",1768311537525,3.18301303,3141.7,3141.2,0.01115684]
["bitfinex","ETHUSD",1768311537526,0.03426339,3141.8,3141.2,0.0127346]
["bitfinex","ETHUSD",1768311537732,1.87164602,3142.1,3141.6,0.0127346]
["bitfinex","ETHUSD",1768311537733,6.36557496,3141.9,3141.6,0.0127346]
["bitfinex","ETHUSD",1768311537929,0.85091944,3141.8,3141.4,0.0127346]
["bitfinex","ETHUSD",1768311538128,0.85091944,3141.8,3141.6,0.0127346]
["bitfinex","ETHUSD",1768311538332,0.84459593,3141.8,3141.4,0.01115684]
["bitfinex","ETHUSD",1768311538534,0.84459593,3141.8,3140.9,0.00955444]
["bitfinex","ETHUSD",1768311538841,0.84459593,3141.8,3141.2,0.0127346]
["bitfinex","ETHUSD",1768311539030,4.22228594,3141.7,3141.3,0.0127346]
["bitfinex","ETHUSD",1768311539235,3.22249962,3142.0,3141.5,0.0127346]
["bitfinex","ETHUSD",1768311539430,0.20545351,3142.1,3141.9,0.0127346]
["bitfinex","ETHUSD",1768311539664,3.38811142,3142.1,3141.3,0.0127346]
["bitfinex","ETHUSD",1768311539835,0.03978357,3142.0,3141.5,0.0127346]
["bitfinex","ETHUSD",1768311540231,0.24681791,3142.2,3141.7,0.0127346]
["bitfinex","ETHUSD",1768311540232,3.42297801,3142.2,3141.7,0.0127346]
["bitfinex","ETHUSD",1768311540462,3.42297801,3142.2,3141.5,0.00642224]
["bitfinex","ETHUSD",1768311540463,0.34237826,3142.1,3141.5,0.00642224]
["bitfinex","ETHUSD",1768311540654,1e-08,3141.1,3141.0,6.98697906]
["bitfinex","ETHUSD",1768311540855,0.00080456,3142.3,3141.0,6.98697906]
["bitfinex","ETHUSD",1768311540856,0.00080456,3142.3,3141.5,0.0127346]
["bitfinex","ETHUSD",1768311541167,6.36417053,3142.8,3142.3,0.0127346]
["bitfinex","ETHUSD",1768311541371,0.03977471,3142.7,3142.3,0.0127346]
["bitfinex","ETHUSD",1768311541665,0.64039452,3142.6,3142.4,0.0127346]
["bitfinex","ETHUSD",1768311541870,0.64039452,3142.6,3141.9,0.00080464]
["bitfinex","ETHUSD",1768311541871,0.03977724,3142.5,3141.9,0.00080464]
["bitfinex","ETHUSD",1768311542037,0.03977724,3142.5,3141.9,0.01353924]
["bitfinex","ETHUSD",1768311542367,0.6801705,3142.6,3142.3,0.0127346]
["bitfinex","ETHUSD",1768311542543,0.64039452,3142.6,3142.3,0.0127346]
["bitfinex","ETHUSD",1768311542965,0.64039452,3142.6,3138.8,3.79057538]
["bitfinex","ETHUSD",1768311542966,1.66454602,3142.5,3138.8,3.79057538]
["bitfinex","ETHUSD",1768311543149,1.66454602,3142.5,3138.6,0.0127346]
["bitfinex","ETHUSD",1768311543150,0.00080368,3139.1,3138.6,0.0127346]
["bitfinex","ETHUSD",1768311543354,0.25952256,3140.3,3138.2,0.0127346]
["bitfinex","ETHUSD",1768311543355,0.246,3140.0,3138.9,0.0127346]
["bitfinex","ETHUSD",1768311543552,0.246,3140.5,3138.7,3.79137914]
["bitfinex","ETHUSD",1768311543878,0.246,3140.5,3138.8,6.27164538]
["bitfinex","ETHUSD",1768311544038,0.246,3140.5,3138.9,0.62724491]
["bitfinex","ETHUSD",1768311544238,0.246,3140.5,3139.0,0.245]
["bitfinex","ETHUSD",1768311544648,0.246,3140.5,3138.3,0.0127346]
["bitfinex","ETHUSD",1768311544649,0.00080496,3136.0,3135.1,8.74997292]
["bitfinex","ETHUSD",1768311544841,0.83064118,3136.9,3136.2,3.797199]
["bitfinex","ETHUSD",1768311545064,0.246,3138.2,3136.2,3.797199]
["bitfinex","ETHUSD",1768311545065,1.70544544,3138.8,3137.5,3.8091304]
["bitfinex","ETHUSD",1768311545262,1.70544544,3138.8,3137.4,0.00080368]
["bitfinex","ETHUSD",1768311545263,3.18572793,3139.0,3138.0,0.0127346]
["bitfinex","ETHUSD",1768311545468,3.18572793,3139.0,3138.3,0.0127346]
["bitfinex","ETHUSD",1768311545783,0.29387341,3138.9,3137.4,0.00080368]
["bitfinex","ETHUSD",1768311545969,3.07724754,3139.0,3138.4,0.0127346]
["bitfinex","ETHUSD",1768311546374,0.00080376,3139.1,3138.8,0.0127346]
["bitfinex","ETHUSD",1768311546680,0.00080376,3139.1,3139.0,0.0127346]
["bitfinex","ETHUSD",1768311546847,2.26870859,3140.1,3139.0,0.00642224]
["bitfinex","ETHUSD",1768311547048,0.22687086,3140.0,3139.9,0.0127346]
["bitfinex","ETHUSD",1768311547251,3.43010494,3140.6,3139.8,0.0127346]
["bitfinex","ETHUSD",1768311547447,0.03980257,3140.5,3140.0,0.0127346]
["bitfinex","ETHUSD",1768311547889,0.03980257,3140.5,3140.2,0.0127346]
["bitfinex","ETHUSD",1768311548073,0.03980257,3140.5,3139.4,0.0127346]
["bitfinex","ETHUSD",1768311548074,0.03347906,3140.5,3139.7,0.0127346]
["bitfinex","ETHUSD",1768311548255,0.00080336,3140.7,3140.4,0.0127346]
["bitfinex","ETHUSD",1768311548454,3.1840491,3141.5,3140.6,0.0127346]
["bitfinex","ETHUSD",1768311548654,0.71315733,3141.4,3141.1,0.0127346]
["bitfinex","ETHUSD",1768311548984,0.71315733,3141.4,3140.3,3.79719924]
["bitfinex","ETHUSD",1768311548985,7.03934555,3141.3,3140.3,3.79719924]
["bitfinex","ETHUSD",1768311549175,0.7416535,3141.2,3140.4,0.0127346]
["bitfinex","ETHUSD",1768311549375,0.7416535,3141.2,3140.6,0.0127346]
["bitfinex","ETHUSD",1768311549686,0.03428995,3141.2,3140.6,0.0127346]
["bitfinex","ETHUSD",1768311549984,0.02796644,3141.2,3140.4,0.00642224]
["bitfinex","ETHUSD",1768311550378,0.25952256,3141.1,3139.8,0.0127346]
["bitfinex","ETHUSD",1768311550577,0.00080344,3140.7,3140.0,0.0127346]
["bitfinex","ETHUSD",1768311551087,0.00080344,3140.7,3140.2,0.0127346]
["bitfinex","ETHUSD",1768311551294,0.25952256,3141.0,3140.0,0.0127346]
["bitfinex","ETHUSD",1768311551501,0.98047968,3140.9,3140.3,0.00080352]
["bitfinex","ETHUSD",1768311552014,0.02796644,3140.8,3140.4,0.0127346]
["bitfinex","ETHUSD",1768311552588,13.17693969,3142.1,3140.4,0.0127346]
["bitfinex","ETHUSD",1768311552589,6.36537236,3142.0,3140.6,0.00642224]
["bitfinex","ETHUSD",1768311552803,0.002,3141.2,3141.0,0.0127346]
["bitfinex","ETHUSD",1768311552962,0.66450368,3141.9,3141.0,0.00473461]
["bitfinex","ETHUSD",1768311553158,0.66450368,3141.9,3141.5,0.0127346]
["bitfinex","ETHUSD",1768311553382,0.02796644,3141.8,3141.2,0.0127346]
["bitfinex","ETHUSD",1768311553686,3.18279816,3141.9,3141.3,0.0127346]
["bitfinex","ETHUSD",1768311554006,3.18279816,3141.9,3141.5,0.0127346]
["bitfinex","ETHUSD",1768311554234,3.18279816,3141.9,3137.6,0.00081473]
["bitfinex","ETHUSD",1768311554235,1.4488392,3141.6,3137.6,0.00081473]
["bitfinex","ETHUSD",1768311554377,0.02796644,3141.8,3137.6,0.00081473]
["bitfinex","ETHUSD",1768311554378,7.13503727,3138.8,3137.6,0.00081473]
["bitfinex","ETHUSD",1768311554735,0.00080384,3139.1,3137.0,3.7963958]
["bitfinex","ETHUSD",1768311554736,0.0127346,3139.0,3137.0,3.7963958]
["bitfinex","ETHUSD",1768311554879,0.2603264,3139.1,3137.1,0.03187657]
["bitfinex","ETHUSD",1768311555078,6.37186184,3138.8,3137.1,0.03187657]
["bitfinex","ETHUSD",1768311555316,6.37186184,3138.8,3137.1,3.21953036]
["bitfinex","ETHUSD",1768311555548,3.18593092,3138.8,3137.1,3.21953036]
["bitfinex","ETHUSD",1768311555683,3.18593092,3138.8,3137.5,0.245]
["bitfinex","ETHUSD",1768311556008,6.37145586,3139.0,3137.6,0.03187149]
["bitfinex","ETHUSD",1768311556210,6.37145586,3139.0,3137.7,0.4271028]
["bitfinex","ETHUSD",1768311557317,0.00080384,3139.1,3137.7,0.4271028]
["bitfinex","ETHUSD",1768311557478,0.00080384,3139.1,3137.7,3.61409965]
["bitfinex","ETHUSD",1768311557680,7.15342829,3139.8,3137.7,3.61409965]
["bitfinex","ETHUSD",1768311557681,0.246,3139.9,3138.0,3.98784419]
["bitfinex","ETHUSD",1768311557888,0.287489,3139.8,3138.7,0.00080392]
["bitfinex","ETHUSD",1768311558112,0.76996519,3139.7,3138.7,0.00080392]
["bitfinex","ETHUSD",1768311558313,0.02796644,3139.6,3138.7,0.00080392]
["bitfinex","ETHUSD",1768311558682,0.04070104,3139.6,3138.7,0.00080392]
["bitfinex","ETHUSD",1768311558882,0.04070104,3139.6,3137.8,0.23948924]
["bitfinex","ETHUSD",1768311558883,0.03437753,3139.6,3137.8,0.23948924]
["bitfinex","ETHUSD",1768311559184,0.00080392,3139.1,3137.8,0.23948924]
["bitfinex","ETHUSD",1768311559403,0.00080392,3139.1,3137.9,3.57539446]
["bitfinex","ETHUSD",1768311559679,0.00080392,3139.1,3137.9,0.4204182]
["bitfinex","ETHUSD",1768311560224,0.00080392,3139.1,3137.9,4.41457475]
["bitfinex","ETHUSD",1768311561228,0.67885322,3139.0,3137.9,4.41457475]
["bitfinex","ETHUSD",1768311561436,0.67885322,3139.0,3137.3,0.0127346]
["bitfinex","ETHUSD",1768311561437,0.00080368,3137.8,3136.9,2.869613]
["bitfinex","ETHUSD",1768311561599,0.00080368,3137.8,3137.0,0.02617662]
["bitfinex","ETHUSD",1768311561805,9.55718379,3139.0,3137.4,0.00080376]
["bitfinex","ETHUSD",1768311562001,0.95579877,3138.9,3137.5,0.245]
["bitfinex","ETHUSD",1768311562304,9.55718379,3139.0,3137.5,0.27115796]
["bitfinex","ETHUSD",1768311562305,9.5572643,3139.0,3137.5,0.27115796]
["bitfinex","ETHUSD",1768311562525,9.5572643,3139.0,3137.5,0.245]
["bitfinex","ETHUSD",1768311562686,6.37145586,3139.0,3137.5,0.245]
["bitfinex","ETHUSD",1768311562886,6.37145586,3139.0,3137.6,0.02615627]
["bitfinex","ETHUSD",1768311562887,9.5572643,3139.0,3137.6,0.02615627]
["bitfinex","ETHUSD",1768311563187,9.5572643,3139.0,3137.5,0.245]
["bitfinex","ETHUSD",1768311563388,6.37186184,3138.8,3137.5,0.245]
["bitfinex","ETHUSD",1768311563589,6.37186184,3138.8,3137.5,3.43220704]
["bitfinex","ETHUSD",1768311563789,3.18576811,3139.0,3137.5,10.61361458]
["bitfinex","ETHUSD",1768311564012,6.37153622,3139.0,3137.6,0.02615797]
["bitfinex","ETHUSD",1768311564221,6.37153622,3139.0,3137.6,4.02031452]
["bitfinex","ETHUSD",1768311564419,6.37153622,3139.0,3138.2,0.001]
["bitfinex","ETHUSD",1768311564620,6.37153622,3139.0,3138.3,0.245]
["bitfinex","ETHUSD",1768311564914,3.18576811,3139.0,3138.3,0.245]
["bitfinex","ETHUSD",1768311565217,6.37153622,3139.0,3138.3,0.245]
["bitfinex","ETHUSD",1768311565921,3.1864604,3139.1,3138.3,0.245]
["bitfinex","ETHUSD",1768311566126,0.03349808,3139.0,3137.7,0.02614776]
["bitfinex","ETHUSD",1768311566294,10.69057874,3139.1,3137.8,0.245]
["bitfinex","ETHUSD",1768311566485,1.13280538,3138.9,3137.8,0.245]
["bitfinex","ETHUSD",1768311566690,1.13280538,3138.8,3137.8,0.245]
["bitfinex","ETHUSD",1768311566910,1.17262824,3138.9,3137.8,0.245]
["bitfinex","ETHUSD",1768311567223,7.50492226,3139.1,3138.1,3.18658309]
["bitfinex","ETHUSD",1768311567409,4.31926578,3139.1,3138.0,6.37348628]
["bitfinex","ETHUSD",1768311567611,7.50492226,3139.1,3137.9,0.03186844]
["bitfinex","ETHUSD",1768311567798,0.03982159,3139.0,3138.1,0.245]
["bitfinex","ETHUSD",1768311568007,3.1864604,3139.1,3138.1,0.245]
["bitfinex","ETHUSD",1768311568202,3.1864604,3139.1,3138.1,0.91005363]
["bitfinex","ETHUSD",1768311568522,0.00080392,3139.1,3138.2,4.02602195]
["bitfinex","ETHUSD",1768311568913,3.18582444,3139.7,3138.2,4.01970959]
["bitfinex","ETHUSD",1768311568914,4.31312717,3139.7,3138.2,4.01970959]
["bitfinex","ETHUSD",1768311569119,3.18516337,3139.6,3138.7,0.000804]
["bitfinex","ETHUSD",1768311569300,0.03981525,3139.5,3138.8,3.43089687]
["bitfinex","ETHUSD",1768311569494,0.03981525,3139.5,3138.9,0.34317009]
["bitfinex","ETHUSD",1768311569687,0.2951002,3139.4,3138.9,0.34317009]
["bitfinex","ETHUSD",1768311569886,3.2250372,3139.5,3138.9,0.34317009]
["bitfinex","ETHUSD",1768311570092,0.29509983,3139.4,3138.8,0.245]
["bitfinex","ETHUSD",1768311570312,3.2250372,3139.5,3138.8,0.245]
["bitfinex","ETHUSD",1768311570513,3.18504508,3139.7,3138.8,0.245]
["bitfinex","ETHUSD",1768311570514,0.03981272,3139.7,3138.8,3.43092554]
["bitfinex","ETHUSD",1768311570726,1.69947666,3140.0,3138.8,3.43092554]
["bitfinex","ETHUSD",1768311570727,0.29516119,3139.6,3138.8,10.61101301]
["bitfinex","ETHUSD",1768311570895,3.18420633,3140.5,3139.0,2.869613]
["bitfinex","ETHUSD",1768311571212,1.70028018,3140.7,3139.1,4.68053351]
["bitfinex","ETHUSD",1768311571523,1.7131667,3140.6,3139.3,3.1854235]
["bitfinex","ETHUSD",1768311572108,0.00080352,3140.7,3139.3,6.370847]
["bitfinex","ETHUSD",1768311572302,0.00080352,3140.7,3139.4,2.869613]
["bitfinex","ETHUSD",1768311573333,0.00080841,3141.5,3139.4,2.869613]
["bitfinex","ETHUSD",1768311573334,1.70028507,3141.5,3140.3,0.0008036]
["bitfinex","ETHUSD",1768311573518,0.01369004,3141.4,3140.4,0.245]
["bitfinex","ETHUSD",1768311574037,0.01369004,3141.4,3140.3,3.99496015]
["bitfinex","ETHUSD",1768311574230,0.01369004,3141.4,3140.4,0.245]
["bitfinex","ETHUSD",1768311574433,0.00080841,3141.5,3140.4,0.245]
["bitfinex","ETHUSD",1768311574637,0.00080841,3141.5,3140.4,4.23915655]
["bitfinex","ETHUSD",1768311574808,0.00080841,3141.5,3140.5,4.58407118]
["bitfinex","ETHUSD",1768311575305,0.00080841,3141.5,3140.6,10.52828504]
["bitfinex","ETHUSD",1768311575549,0.00080841,3141.5,3140.6,7.3441801]
["bitfinex","ETHUSD",1768311575762,0.00080841,3141.5,3140.3,0.0008036]
["bitfinex","ETHUSD",1768311575974,1.69947666,3140.5,3138.7,0.245804]
["bitfinex","ETHUSD",1768311576126,0.20975151,3140.4,3139.2,0.244196]
["bitfinex","ETHUSD",1768311576322,0.21175151,3140.4,3139.2,0.244196]
["bitfinex","ETHUSD",1768311577330,3.18440913,3140.3,3139.3,3.1854235]
["bitfinex","ETHUSD",1768311577959,3.18440913,3140.3,3139.2,0.244196]
["bitfinex","ETHUSD",1768311577960,0.03980638,3140.2,3139.2,0.244196]
["bitfinex","ETHUSD",1768311578268,0.64086246,3140.1,3139.2,3.42971201]
["bitfinex","ETHUSD",1768311578420,0.64086246,3140.1,3139.2,3.42966441]
["bitfinex","ETHUSD",1768311578626,0.03980764,3140.1,3139.2,0.244196]
["bitfinex","ETHUSD",1768311578851,6.36881826,3140.3,3139.2,0.244196]
["bitfinex","ETHUSD",1768311578852,0.03980891,3140.0,3139.2,0.244196]
["bitfinex","ETHUSD",1768311579040,3.99232103,3140.1,3139.2,0.244196]
["bitfinex","ETHUSD",1768311579241,0.03980891,3140.0,3139.2,0.244196]
["bitfinex","ETHUSD",1768311579460,6.3692239,3140.1,3139.2,0.244196]
["bitfinex","ETHUSD",1768311579755,0.8506596,3140.0,3139.2,0.244196]
["bitfinex","ETHUSD",1768311581420,0.17194767,3140.4,3139.3,0.03185423]
["bitfinex","ETHUSD",1768311581421,1.87142433,3140.4,3139.3,0.03185423]
["bitfinex","ETHUSD",1768311581670,6.36887298,3140.3,3139.2,6.61524391]
["bitfinex","ETHUSD",1768311581966,3.35626523,3140.4,3139.2,6.61524391]
["bitfinex","ETHUSD",1768311582167,0.17194767,3140.4,3139.2,6.61524391]
["bitfinex","ETHUSD",1768311582342,0.03980511,3140.3,3139.2,3.42971894]
["bitfinex","ETHUSD",1768311582542,0.03980511,3140.3,3138.7,0.00080408]
["bitfinex","ETHUSD",1768311582726,1.69947666,3140.1,3139.2,3.18550492]
["bitfinex","ETHUSD",1768311582922,0.29572001,3140.0,3139.2,6.37102989]
["bitfinex","ETHUSD",1768311583149,0.29584213,3139.9,3139.2,6.37102989]
["bitfinex","ETHUSD",1768311583366,0.03980511,3140.3,3139.3,0.63710299]
["bitfinex","ETHUSD",1768311583568,0.29583308,3140.2,3139.4,6.61564406]
["bitfinex","ETHUSD",1768311583764,0.03980511,3140.3,3139.4,6.61564406]
["bitfinex","ETHUSD",1768311583765,0.29583308,3140.1,3139.4,6.61564406]
["bitfinex","ETHUSD",1768311584071,3.22421875,3140.3,3139.4,3.43032203]
["bitfinex","ETHUSD",1768311584275,0.2960832,3140.2,3139.4,3.43032203]
["bitfinex","ETHUSD",1768311584484,0.2960832,3140.1,3139.5,0.72528399]
["bitfinex","ETHUSD",1768311584641,0.002,3140.4,3139.5,0.72528399]
["bitfinex","ETHUSD",1768311584842,0.29606882,3140.3,3139.5,0.72528399]
["bitfinex","ETHUSD",1768311585089,0.29606882,3140.2,3139.5,0.72528399]
["bitfinex","ETHUSD",1768311585257,0.33587646,3140.1,3139.4,3.43032203]
["bitfinex","ETHUSD",1768311585458,0.978463,3140.0,3139.4,3.43032203]
["bitfinex","ETHUSD",1768311585652,0.68239418,3139.9,3139.4,0.245]
["bitfinex","ETHUSD",1768311585868,0.23107068,3139.8,3139.4,3.42397922]
["bitfinex","ETHUSD",1768311586182,0.03980891,3140.0,3139.5,0.245]
["bitfinex","ETHUSD",1768311586394,0.29621849,3139.9,3139.5,0.20428503]
["bitfinex","ETHUSD",1768311586538,0.29623499,3139.8,3139.5,0.20428503]
["bitfinex","ETHUSD",1768311586743,6.40913101,3140.1,3139.5,0.003126]
["bitfinex","ETHUSD",1768311586943,0.29623445,3140.0,3139.5,0.003126]
["bitfinex","ETHUSD",1768311587178,0.29623445,3139.9,3139.5,0.003126]
["bitfinex","ETHUSD",1768311587345,0.29623445,3139.8,3139.5,0.003126]
["bitfinex","ETHUSD",1768311587543,3.18491623,3139.8,3139.5,0.003126]
["bitfinex","ETHUSD",1768311587743,0.66655578,3139.9,3139.5,0.003126]
["bitfinex","ETHUSD",1768311587961,0.29633854,3139.8,3139.5,0.003126]
["bitfinex","ETHUSD",1768311588173,6.36881826,3140.3,3139.5,0.003126]
["bitfinex","ETHUSD",1768311588489,0.2963768,3140.2,3139.5,0.003126]
["bitfinex","ETHUSD",1768311588642,0.2963665,3140.1,3139.5,0.003126]
["bitfinex","ETHUSD",1768311588848,0.33617541,3140.0,3139.5,0.003126]
["bitfinex","ETHUSD",1768311589064,0.2963665,3139.9,3139.5,0.003126]
["bitfinex","ETHUSD",1768311589267,0.29641665,3139.8,3139.5,0.003126]
["bitfinex","ETHUSD",1768311589608,0.29641665,3139.7,3139.5,0.003126]
["bitfinex","ETHUSD",1768311589747,3.22458515,3140.0,3139.5,0.003126]
["bitfinex","ETHUSD",1768311589951,0.29642045,3139.9,3139.5,0.003126]
["bitfinex","ETHUSD",1768311590157,0.03980638,3140.2,3139.5,0.003126]
["bitfinex","ETHUSD",1768311590483,0.29644479,3140.1,3139.5,0.003126]
["bitfinex","ETHUSD",1768311590653,3.18647946,3140.3,3139.5,0.003126]
["bitfinex","ETHUSD",1768311590864,0.29643111,3140.2,3139.5,0.003126]
["bitfinex","ETHUSD",1768311591148,0.002,3140.3,3139.5,0.003126]
["bitfinex","ETHUSD",1768311591360,4.88631598,3140.7,3139.6,0.245]
["bitfinex","ETHUSD",1768311591361,3.18682118,3140.7,3139.6,0.245]
["bitfinex","ETHUSD",1768311591574,0.0028036,3140.7,3139.8,6.36983246]
["bitfinex","ETHUSD",1768311591777,0.0028036,3140.7,3139.9,0.92331335]
["bitfinex","ETHUSD",1768311592652,0.0028036,3140.7,3139.4,0.245]
["bitfinex","ETHUSD",1768311592653,1.69947666,3140.4,3139.4,0.245]
["bitfinex","ETHUSD",1768311592967,0.03980511,3140.3,3139.4,0.245]
["bitfinex","ETHUSD",1768311593296,1.69947666,3140.5,3139.4,0.245]
["bitfinex","ETHUSD",1768311593500,0.03980384,3140.4,3139.4,3.43027646]
["bitfinex","ETHUSD",1768311593702,6.40862337,3140.3,3139.4,0.245]
["bitfinex","ETHUSD",1768311594146,9.5930325,3140.3,3139.4,0.245]
["bitfinex","ETHUSD",1768311594352,8.06829492,3140.3,3139.4,0.245]
["bitfinex","ETHUSD",1768311594595,8.06829492,3140.3,3138.0,0.000802]
["bitfinex","ETHUSD",1768311594596,8.06512943,3140.3,3138.0,0.000802]
["bitfinex","ETHUSD",1768311594747,8.06512943,3140.3,3137.6,3.18713989]
["bitfinex","ETHUSD",1768311594748,0.00080376,3137.8,3137.6,3.18713989]
["bitfinex","ETHUSD",1768311594953,0.0127346,3138.8,3137.6,3.18713989]
["bitfinex","ETHUSD",1768311595153,1.69947666,3138.9,3137.6,3.18713989]
["bitfinex","ETHUSD",1768311595491,0.85508592,3138.4,3137.6,3.18713989]
["bitfinex","ETHUSD",1768311595687,0.85508592,3138.3,3137.7,0.66193845]
["bitfinex","ETHUSD",1768311596046,7.22800586,3138.3,3137.5,0.245]
["bitfinex","ETHUSD",1768311596270,0.85508592,3138.2,3137.5,0.245]
["bitfinex","ETHUSD",1768311596584,0.85508592,3138.0,3137.5,0.245]
["bitfinex","ETHUSD",1768311596783,6.37291994,3138.3,3135.4,3.43437072]
["bitfinex","ETHUSD",1768311596784,0.00080504,3136.0,3135.4,3.43437072]
["bitfinex","ETHUSD",1768311597082,0.00080504,3136.0,3135.4,0.245]
["bitfinex","ETHUSD",1768311597448,0.00080504,3136.0,3135.4,3.43438044]
["bitfinex","ETHUSD",1768311597781,0.00080504,3136.0,3135.4,6.62376616]
["bitfinex","ETHUSD",1768311597985,0.00080504,3136.0,3135.4,3.43438044]
["bitfinex","ETHUSD",1768311598157,1.70503085,3136.8,3135.4,3.42806808]
["bitfinex","ETHUSD",1768311598373,0.68254667,3136.7,3136.2,0.00080336]
["bitfinex","ETHUSD",1768311598682,0.68187274,3136.6,3135.6,0.00080512]
["bitfinex","ETHUSD",1768311598881,0.68106938,3136.5,3135.7,0.245]
["bitfinex","ETHUSD",1768311599179,0.68106938,3136.4,3135.7,0.245]
["bitfinex","ETHUSD",1768311599382,0.00080336,3136.6,3135.7,0.245]
["bitfinex","ETHUSD",1768311599748,0.00080336,3136.6,3135.8,3.18897888]
["bitfinex","ETHUSD",1768311599948,0.00080336,3136.6,3135.9,0.34339789]
["bitfinex","ETHUSD",1768311600501,0.00080336,3136.6,3135.7,6.62315213]
["bitfinex","ETHUSD",1768311600649,0.00080336,3136.6,3135.7,3.43407155]
["bitfinex","ETHUSD",1768311600850,0.00080336,3136.6,3134.5,4.7389341]
["bitfinex","ETHUSD",1768311600851,0.00080592,3135.1,3134.3,0.245]
["bitfinex","ETHUSD",1768311601081,8.84520354,3135.9,3134.7,0.000806]
["bitfinex","ETHUSD",1768311601244,1.96386851,3135.8,3134.7,0.000806]
["bitfinex","ETHUSD",1768311601447,1.28383297,3135.8,3134.7,0.000806]
["bitfinex","ETHUSD",1768311601650,1.28383297,3135.8,3134.0,3.1907758]
["bitfinex","ETHUSD",1768311601651,0.000806,3135.1,3134.0,3.1907758]
["bitfinex","ETHUSD",1768311601883,0.000806,3135.1,3134.0,3.19080418]
["bitfinex","ETHUSD",1768311602050,0.000806,3135.1,3134.1,0.63825081]
["bitfinex","ETHUSD",1768311602503,0.24780512,3136.0,3134.1,0.63825081]
["bitfinex","ETHUSD",1768311602504,6.37734766,3136.1,3135.6,0.0008052]
["bitfinex","ETHUSD",1768311602705,3.18867383,3136.1,3135.6,0.0008052]
["bitfinex","ETHUSD",1768311603008,11.79465403,3136.5,3135.6,0.0008052]
["bitfinex","ETHUSD",1768311603179,8.60634271,3136.5,3135.6,0.0008052]
["bitfinex","ETHUSD",1768311603373,0.00080344,3136.6,3135.6,0.0008052]
["bitfinex","ETHUSD",1768311603374,0.00080344,3136.6,3135.7,0.245]
["bitfinex","ETHUSD",1768311603784,0.00080344,3136.6,3135.8,6.37795776]
["bitfinex","ETHUSD",1768311604022,6.36877651,3137.6,3135.8,9.56062428]
["bitfinex","ETHUSD",1768311604170,3.99232103,3137.5,3135.8,9.56142588]
["bitfinex","ETHUSD",1768311604371,0.00080352,3136.6,3135.8,9.56142588]
["bitfinex","ETHUSD",1768311604674,0.00080384,3137.8,3136.2,0.0008036]
["bitfinex","ETHUSD",1768311604887,0.04064066,3137.8,3136.2,0.0008036]
["bitfinex","ETHUSD",1768311605109,0.0127346,3137.7,3136.2,0.0008036]
["bitfinex","ETHUSD",1768311605295,0.7167505,3137.6,3136.3,0.245]
["bitfinex","ETHUSD",1768311605499,0.03983936,3137.6,3136.4,0.0127346]
["bitfinex","ETHUSD",1768311605708,0.04064066,3137.8,3136.5,6.37653434]
["bitfinex","ETHUSD",1768311605900,0.00080384,3137.8,3136.6,0.63892689]
["bitfinex","ETHUSD",1768311606082,0.00080384,3137.8,3136.7,7.6902]
["bitfinex","ETHUSD",1768311606282,3.18576503,3139.0,3137.4,0.00080392]
["bitfinex","ETHUSD",1768311606535,3.18576503,3139.0,3136.5,3.18826717]
["bitfinex","ETHUSD",1768311606536,8.60634271,3137.9,3136.5,3.18826717]
["bitfinex","ETHUSD",1768311606681,0.04064074,3137.8,3137.0,0.245]
["bitfinex","ETHUSD",1768311606881,0.86469835,3137.7,3137.0,0.245]
["bitfinex","ETHUSD",1768311607110,0.03351585,3137.6,3137.1,0.245]
["bitfinex","ETHUSD",1768311607276,0.03351585,3137.6,3136.5,6.37653434]
["bitfinex","ETHUSD",1768311607472,0.00080392,3137.8,3136.6,0.245]
["bitfinex","ETHUSD",1768311607721,0.00080392,3137.8,3136.7,6.37612776]
["bitfinex","ETHUSD",1768311607920,0.35939545,3137.8,3136.7,6.37612776]
["bitfinex","ETHUSD",1768311608226,0.03431723,3137.8,3137.4,0.000804]
["bitfinex","ETHUSD",1768311608376,0.000804,3137.8,3137.5,0.245]
["bitfinex","ETHUSD",1768311609776,0.03350697,3138.3,3137.6,3.18714941]
["bitfinex","ETHUSD",1768311609975,0.03982921,3138.4,3137.6,3.18714941]
["bitfinex","ETHUSD",1768311610320,0.03982921,3138.4,3137.5,3.42591436]
["bitfinex","ETHUSD",1768311610514,3.18573611,3139.0,3137.5,7.27458196]
["bitfinex","ETHUSD",1768311610734,0.03982286,3138.9,3137.5,10.46183295]
["bitfinex","ETHUSD",1768311612006,0.03982159,3139.0,3137.5,10.46183295]
["bitfinex","ETHUSD",1768311612391,0.03982159,3139.0,3137.6,0.0127346]
["bitfinex","ETHUSD",1768311612691,0.00080408,3139.1,3137.6,0.0127346]
["bitfinex","ETHUSD",1768311612889,0.00080408,3139.1,3138.0,0.0127346]
["bitfinex","ETHUSD",1768311613116,0.00080408,3139.1,3138.1,0.245]
["bitfinex","ETHUSD",1768311613315,0.03430729,3139.5,3138.1,0.23868764]
["bitfinex","ETHUSD",1768311613501,0.000802,3139.7,3138.7,0.00080416]
["bitfinex","ETHUSD",1768311613702,3.18584689,3139.7,3138.8,0.245]
["bitfinex","ETHUSD",1768311613886,0.63707663,3139.6,3138.8,3.43088329]
["bitfinex","ETHUSD",1768311614213,0.000802,3139.7,3138.8,3.43088329]
["bitfinex","ETHUSD",1768311614416,0.000802,3139.7,3138.9,0.245]
["bitfinex","ETHUSD",1768311614721,0.04061472,3139.7,3138.9,0.245]
["bitfinex","ETHUSD",1768311615015,0.000802,3139.7,3138.9,0.245]
["bitfinex","ETHUSD",1768311615184,0.04061472,3139.7,3138.9,0.245]
["bitfinex","ETHUSD",1768311615380,0.000802,3139.7,3139.0,0.245]
["bitfinex","ETHUSD",1768311615783,3.18511912,3139.6,3139.0,0.245]
["bitfinex","ETHUSD",1768311616004,0.04061472,3139.7,3139.0,0.245]
["bitfinex","ETHUSD",1768311616178,3.54822572,3139.7,3139.0,0.245]
["bitfinex","ETHUSD",1768311616383,0.3631714,3139.7,3139.0,3.4307072]
["bitfinex","ETHUSD",1768311616596,3.54820664,3139.7,3139.0,0.245]
["bitfinex","ETHUSD",1768311616795,3.54820664,3139.7,3139.0,3.43070606]
["bitfinex","ETHUSD",1768311616993,0.32335868,3139.7,3139.0,3.43070606]
["bitfinex","ETHUSD",1768311617194,0.000802,3139.7,3139.0,3.43070606]
["bitfinex","ETHUSD",1768311617397,0.000802,3139.7,3139.0,6.61643399]
["bitfinex","ETHUSD",1768311619186,0.000802,3139.7,3139.0,6.37143399]
["bitfinex","ETHUSD",1768311619387,0.000802,3139.7,3139.1,0.245]
["bitfinex","ETHUSD",1768311619988,0.000802,3139.7,3139.2,6.37104994]
["bitfinex","ETHUSD",1768311620195,0.000802,3139.7,3139.2,3.18552497]
["bitfinex","ETHUSD",1768311620605,0.000802,3139.7,3138.7,0.00080416]
["bitfinex","ETHUSD",1768311620812,0.000802,3139.7,3138.8,0.245]
["bitfinex","ETHUSD",1768311621018,0.000802,3139.7,3138.8,3.43091467]
["bitfinex","ETHUSD",1768311621350,0.000802,3139.7,3138.8,0.90678406]
["bitfinex","ETHUSD",1768311621497,0.000802,3139.7,3138.8,0.245]
["bitfinex","ETHUSD",1768311621705,0.04061472,3139.7,3138.8,0.245]
["bitfinex","ETHUSD",1768311621918,0.000802,3139.7,3138.9,3.18576774]
["bitfinex","ETHUSD",1768311622101,0.000802,3139.7,3138.7,0.00080416]
["bitfinex","ETHUSD",1768311622316,4.06889074,3139.5,3137.8,3.21250336]
["bitfinex","ETHUSD",1768311622621,3.18420633,3140.5,3138.7,0.01353884]
["bitfinex","ETHUSD",1768311622807,3.18420633,3140.5,3136.2,0.37509167]
["bitfinex","ETHUSD",1768311622808,4.06889074,3139.0,3136.2,0.37509167]
["bitfinex","ETHUSD",1768311623005,0.00080424,3139.1,3137.4,0.00080416]
["bitfinex","ETHUSD",1768311623223,0.00080424,3139.1,3137.7,3.18703509]
["bitfinex","ETHUSD",1768311623224,0.04062457,3139.1,3137.7,3.18703509]
["bitfinex","ETHUSD",1768311623430,0.0127346,3137.8,3136.2,0.36877883]
["bitfinex","ETHUSD",1768311623631,4.08162534,3137.7,3136.3,0.245]
["bitfinex","ETHUSD",1768311623929,0.0127346,3137.1,3136.3,0.245]
["bitfinex","ETHUSD",1768311624229,3.18755578,3137.2,3136.3,0.245]
["bitfinex","ETHUSD",1768311624428,3.18704783,3137.7,3136.3,3.43346864]
["bitfinex","ETHUSD",1768311624620,6.37409566,3137.7,3136.3,3.43346864]
["bitfinex","ETHUSD",1768311625235,6.37409566,3137.7,3134.8,10.658187]
["bitfinex","ETHUSD",1768311625236,0.0008052,3136.0,3134.8,10.658187]
["bitfinex","ETHUSD",1768311625437,0.00080368,3136.6,3135.6,0.00080528]
["bitfinex","ETHUSD",1768311625753,0.00080368,3136.6,3135.7,0.245]
["bitfinex","ETHUSD",1768311626238,0.00080368,3136.6,3135.8,9.56693664]
["bitfinex","ETHUSD",1768311626439,9.55962015,3138.2,3135.8,9.56062428]
["bitfinex","ETHUSD",1768311626638,0.30737797,3138.1,3137.4,0.00080424]
["bitfinex","ETHUSD",1768311626850,0.00080424,3137.8,3137.4,0.245]
["bitfinex","ETHUSD",1768311627151,0.00080424,3137.8,3137.3,0.245]
["bitfinex","ETHUSD",1768311627314,0.00080424,3137.8,3137.3,0.237]
["bitfinex","ETHUSD",1768311627518,0.00080769,3137.6,3137.4,5.6e-07]
["bitfinex","ETHUSD",1768311627745,0.00080769,3137.6,3136.9,0.245]
["bitfinex","ETHUSD",1768311628248,0.00080769,3137.6,3136.2,0.00080384]
["bitfinex","ETHUSD",1768311628461,0.00080769,3137.6,3136.5,3.18826002]
["bitfinex","ETHUSD",1768311628656,0.00080769,3137.6,3136.3,3.43344424]
["bitfinex","ETHUSD",1768311628850,0.00080769,3137.6,3136.2,0.00080384]
["bitfinex","ETHUSD",1768311628851,0.00080769,3137.6,3136.5,3.18824539]
["bitfinex","ETHUSD",1768311629033,0.00080769,3137.6,3136.7,3.18806081]
["bitfinex","ETHUSD",1768311629228,0.00080769,3137.6,3136.8,3.18794382]
["bitfinex","ETHUSD",1768311629428,0.00080769,3137.6,3136.7,3.18803645]
["bitfinex","ETHUSD",1768311629839,0.00080769,3137.6,3136.8,3.18794938]
["bitfinex","ETHUSD",1768311630038,0.00080769,3137.6,3136.6,0.245]
["bitfinex","ETHUSD",1768311630322,0.00080769,3137.6,3136.2,0.00080384]
["bitfinex","ETHUSD",1768311630522,0.40785797,3137.6,3136.3,3.43346339]
["bitfinex","ETHUSD",1768311630749,0.40785797,3137.6,3136.3,0.245]
["bitfinex","ETHUSD",1768311631054,0.40785797,3137.6,3136.7,3.18806388]
["bitfinex","ETHUSD",1768311631055,0.00080769,3137.6,3136.7,3.18806388]
["bitfinex","ETHUSD",1768311631230,0.00080769,3137.6,3136.8,0.245]
["bitfinex","ETHUSD",1768311631428,0.00080769,3137.6,3136.7,6.37612776]
["bitfinex","ETHUSD",1768311631765,0.00080769,3137.6,3136.9,0.245]
["bitfinex","ETHUSD",1768311631944,0.00080769,3137.6,3136.9,0.90711278]
["bitfinex","ETHUSD",1768311632350,0.00080769,3137.6,3137.0,3.187759]
["bitfinex","ETHUSD",1768311632664,0.00080769,3137.6,3137.0,6.375518]
["bitfinex","ETHUSD",1768311635946,0.00080769,3137.6,3137.1,0.245]
["bitfinex","ETHUSD",1768311636977,0.00080769,3137.6,3137.2,3.18755578]
["bitfinex","ETHUSD",1768311637140,0.03905619,3137.9,3137.3,0.245]
["bitfinex","ETHUSD",1768311637346,0.68205004,3137.8,3137.4,0.0008044]
["bitfinex","ETHUSD",1768311637645,0.03431636,3137.9,3137.4,0.0008044]
["bitfinex","ETHUSD",1768311637883,0.68211541,3137.8,3137.4,0.0008044]
["bitfinex","ETHUSD",1768311638117,0.03431636,3137.9,3137.4,0.0008044]
["bitfinex","ETHUSD",1768311638276,0.68211566,3137.8,3137.4,0.0008044]
["bitfinex","ETHUSD",1768311638457,3.18668793,3138.1,3137.4,0.0008044]
["bitfinex","ETHUSD",1768311638785,0.6821317,3138.0,3137.4,0.0008044]
["bitfinex","ETHUSD",1768311638986,3.18644299,3138.3,3137.4,0.0008044]
["bitfinex","ETHUSD",1768311638987,3.18650204,3138.3,3137.4,6.37550956]
["bitfinex","ETHUSD",1768311639286,0.72192441,3138.2,3137.4,7.03692928]
["bitfinex","ETHUSD",1768311639479,0.68209266,3138.1,3137.4,7.03692928]
["bitfinex","ETHUSD",1768311639685,0.0008044,3137.8,3137.4,7.03061692]
["bitfinex","ETHUSD",1768311639899,0.03982921,3138.4,3137.4,3.84406882]
["bitfinex","ETHUSD",1768311640099,6.37273496,3138.4,3137.4,3.84406882]
["bitfinex","ETHUSD",1768311640261,6.41256417,3138.4,3137.4,3.84406882]
["bitfinex","ETHUSD",1768311640462,0.03983048,3138.3,3137.5,0.97201385]
["bitfinex","ETHUSD",1768311640863,6.3730801,3138.2,3137.4,0.00080448]
["bitfinex","ETHUSD",1768311641221,0.03983301,3138.1,3137.4,0.00080448]
["bitfinex","ETHUSD",1768311641363,0.03983301,3138.1,3137.5,0.245]
["bitfinex","ETHUSD",1768311642287,0.03983301,3138.1,3137.5,3.43224597]
["bitfinex","ETHUSD",1768311642691,3.18654005,3138.2,3137.5,3.43224597]
["bitfinex","ETHUSD",1768311642893,0.03982794,3138.5,3137.5,6.61949696]
["bitfinex","ETHUSD",1768311643092,3.48245229,3138.4,3137.5,3.43224597]
["bitfinex","ETHUSD",1768311643404,0.29606811,3138.3,3137.5,6.61949696]
["bitfinex","ETHUSD",1768311643615,0.29606811,3138.2,3137.5,6.61949696]
["bitfinex","ETHUSD",1768311643808,3.18638418,3138.4,3137.5,6.61949696]
["bitfinex","ETHUSD",1768311644007,0.29610337,3138.3,3137.5,3.43224597]
["bitfinex","ETHUSD",1768311644213,0.29610337,3138.2,3137.6,0.245]
["bitfinex","ETHUSD",1768311644514,0.03983301,3138.1,3137.6,0.245]
["bitfinex","ETHUSD",1768311644717,0.03983048,3138.3,3137.6,0.245]
["bitfinex","ETHUSD",1768311644904,5.70740776,3139.1,3137.7,6.37409566]
["bitfinex","ETHUSD",1768311645223,7.46727582,3139.0,3137.7,6.37409566]
["bitfinex","ETHUSD",1768311645405,0.29616348,3138.9,3137.7,9.56114349]
["bitfinex","ETHUSD",1768311645716,0.33598761,3138.8,3137.8,0.245]
["bitfinex","ETHUSD",1768311646013,0.29616348,3138.7,3137.8,0.245]
["bitfinex","ETHUSD",1768311646234,0.29616348,3138.7,3137.9,0.245]
["bitfinex","ETHUSD",1768311646382,0.29616348,3138.6,3137.9,0.245]
["bitfinex","ETHUSD",1768311646586,0.03982794,3138.5,3137.8,0.56521448]
["bitfinex","ETHUSD",1768311646817,0.03982794,3138.5,3137.9,0.245]
["bitfinex","ETHUSD",1768311647022,3.18593092,3138.8,3138.0,3.18674314]
["bitfinex","ETHUSD",1768311647277,0.33614065,3138.7,3137.9,3.18679261]
["bitfinex","ETHUSD",1768311647386,0.29631525,3138.6,3138.1,0.245]
["bitfinex","ETHUSD",1768311648387,0.0398254,3138.7,3138.1,0.245]
["bitfinex","ETHUSD",1768311648587,0.29659728,3138.6,3138.1,0.245]
["bitfinex","ETHUSD",1768311648819,0.29659728,3138.5,3138.1,0.245]
["bitfinex","ETHUSD",1768311649123,0.0398254,3138.7,3138.1,0.245]
["bitfinex","ETHUSD",1768311649328,0.29660411,3138.6,3138.1,0.245]
["bitfinex","ETHUSD",1768311649531,0.29660411,3138.5,3138.1,0.245]
["bitfinex","ETHUSD",1768311649828,3.18608255,3138.7,3138.1,0.245]
["bitfinex","ETHUSD",1768311650036,0.29681497,3138.6,3138.1,0.245]
["bitfinex","ETHUSD",1768311650339,0.29681497,3138.5,3138.1,3.43163836]
["bitfinex","ETHUSD",1768311650486,0.29681497,3138.4,3138.1,3.43163836]
["bitfinex","ETHUSD",1768311650812,0.0398254,3138.7,3138.1,3.43163836]
["bitfinex","ETHUSD",1768311651015,0.29706612,3138.6,3138.1,3.43163836]
["bitfinex","ETHUSD",1768311651207,0.29706612,3138.5,3138.1,6.61827995]
["bitfinex","ETHUSD",1768311651393,0.29806612,3138.4,3138.1,0.245]
["bitfinex","ETHUSD",1768311651600,0.001,3138.4,3138.1,0.245]
["bitfinex","ETHUSD",1768311652700,0.001,3138.4,3138.1,3.43159133]
["bitfinex","ETHUSD",1768311653107,0.001,3138.4,3138.1,0.90683342]
["bitfinex","ETHUSD",1768311653311,0.001,3138.4,3138.1,0.245]
["bitfinex","ETHUSD",1768311653735,0.29734481,3138.3,3138.1,0.245]
["bitfinex","ETHUSD",1768311653935,0.001,3138.4,3138.1,0.245]
["bitfinex","ETHUSD",1768311654234,0.29733954,3138.3,3138.1,0.245]
["bitfinex","ETHUSD",1768311654440,0.001,3138.4,3138.1,0.245]
["bitfinex","ETHUSD",1768311654731,0.29740678,3138.3,3138.1,0.245]
["bitfinex","ETHUSD",1768311654940,0.001,3138.4,3138.1,0.245]
["bitfinex","ETHUSD",1768311655138,0.29740637,3138.3,3138.1,3.43157928]
["bitfinex","ETHUSD",1768311655436,0.001,3138.4,3138.1,3.43162072]
["bitfinex","ETHUSD",1768311655736,3.22053934,3138.7,3138.1,3.42530836]
["bitfinex","ETHUSD",1768311655942,0.03450191,3138.7,3138.1,3.42530836]
["bitfinex","ETHUSD",1768311656441,3.18601864,3138.8,3138.1,3.42530836]
["bitfinex","ETHUSD",1768311656618,0.03450191,3138.7,3138.1,3.42530836]
["bitfinex","ETHUSD",1768311657423,0.03450191,3138.7,3138.1,0.23868764]
["bitfinex","ETHUSD",1768311657735,3.2205415,3138.7,3138.1,3.4253266]
["bitfinex","ETHUSD",1768311657938,0.03450191,3138.7,3138.1,3.4253266]
["bitfinex","ETHUSD",1768311659246,3.22053735,3138.7,3138.1,0.23868764]
["bitfinex","ETHUSD",1768311659400,3.89303513,3138.7,3138.1,0.23868764]
["bitfinex","ETHUSD",1768311659801,3.89303513,3138.7,3137.4,9.56286222]
["bitfinex","ETHUSD",1768311660005,3.89303513,3138.7,3137.5,0.245]
["bitfinex","ETHUSD",1768311660539,7.07907057,3138.7,3137.5,0.245]
["bitfinex","ETHUSD",1768311660706,3.85853322,3138.7,3137.5,0.245]
["bitfinex","ETHUSD",1768311660903,3.89835862,3138.7,3137.6,5.09215742]
["bitfinex","ETHUSD",1768311661834,0.71232318,3138.7,3137.7,6.37409566]
["bitfinex","ETHUSD",1768311662139,0.00080424,3139.1,3137.8,4.12221811]
["bitfinex","ETHUSD",1768311662344,0.00080424,3139.1,3137.8,4.12221263]
["bitfinex","ETHUSD",1768311662545,0.00080424,3139.1,3138.2,4.1113712]
["bitfinex","ETHUSD",1768311662757,0.00080424,3139.1,3138.3,0.245]
["bitfinex","ETHUSD",1768311662914,0.00080424,3139.1,3138.4,0.43672069]
["bitfinex","ETHUSD",1768311663114,3.18491623,3139.8,3138.7,0.00080432]
["bitfinex","ETHUSD",1768311663342,0.03981272,3139.7,3138.8,0.245]
["bitfinex","ETHUSD",1768311663548,0.03981272,3139.7,3138.7,0.00080432]
["bitfinex","ETHUSD",1768311663757,0.03981272,3139.7,3138.9,0.245]
["bitfinex","ETHUSD",1768311663958,0.64096452,3139.6,3138.9,3.43082075]
["bitfinex","ETHUSD",1768311664336,3.18503922,3139.7,3138.9,3.43082075]
["bitfinex","ETHUSD",1768311664545,3.22485194,3139.7,3138.9,3.43082075]
["bitfinex","ETHUSD",1768311664957,0.03981145,3139.8,3138.9,6.61665018]
["bitfinex","ETHUSD",1768311665730,0.03981145,3139.8,3138.9,3.43082075]
["bitfinex","ETHUSD",1768311665937,0.64095587,3139.7,3138.9,3.43082075]
["bitfinex","ETHUSD",1768311666140,3.82603367,3139.7,3138.9,3.43082075]
["bitfinex","ETHUSD",1768311667043,3.86584639,3139.7,3138.9,3.43082075]
["bitfinex","ETHUSD",1768311667545,0.29738521,3139.6,3138.9,3.43082075]
["bitfinex","ETHUSD",1768311667757,0.29738521,3139.5,3138.9,3.43082075]
["bitfinex","ETHUSD",1768311667938,3.86584639,3139.7,3138.9,3.43082075]
["bitfinex","ETHUSD",1768311668140,0.29738347,3139.6,3138.9,3.43082075]
["bitfinex","ETHUSD",1768311668374,0.29738347,3139.5,3138.9,3.43082075]
["bitfinex","ETHUSD",1768311668662,3.86584639,3139.7,3138.9,6.61665018]
["bitfinex","ETHUSD",1768311668874,0.29735401,3139.6,3138.9,3.43082075]
["bitfinex","ETHUSD",1768311669052,0.29735401,3139.5,3138.9,6.61665018]
["bitfinex","ETHUSD",1768311669230,0.03981272,3139.7,3138.9,7.27839563]
["bitfinex","ETHUSD",1768311669431,0.29730621,3139.6,3138.9,7.27839563]
["bitfinex","ETHUSD",1768311669639,0.29730621,3139.5,3138.9,7.27839563]
["bitfinex","ETHUSD",1768311669832,0.03981145,3139.8,3138.9,7.27839563]
["bitfinex","ETHUSD",1768311670047,0.29729333,3139.7,3138.9,4.0925662]
["bitfinex","ETHUSD",1768311670250,0.29729333,3139.6,3138.9,7.27839563]
["bitfinex","ETHUSD",1768311670465,3.22472768,3139.8,3138.9,7.27839563]
["bitfinex","ETHUSD",1768311670669,0.29724929,3139.7,3138.9,7.27839563]
["bitfinex","ETHUSD",1768311670856,0.29724929,3139.6,3138.9,7.27839563]
["bitfinex","ETHUSD",1768311671066,3.22472768,3139.8,3138.9,7.27839563]
["bitfinex","ETHUSD",1768311671370,0.2972001,3139.7,3138.9,6.61665018]
["bitfinex","ETHUSD",1768311671543,3.18677386,3140.0,3138.9,6.61665018]
["bitfinex","ETHUSD",1768311671750,0.33703956,3139.9,3138.9,6.61665018]
["bitfinex","ETHUSD",1768311671945,0.29722938,3139.8,3138.9,6.61665018]
["bitfinex","ETHUSD",1768311672164,0.29722938,3139.7,3138.9,6.61665018]
["bitfinex","ETHUSD",1768311672472,3.22469111,3139.9,3138.9,7.59699617]
["bitfinex","ETHUSD",1768311672693,4.17946547,3139.7,3138.9,1.14160573]
["bitfinex","ETHUSD",1768311672967,5.70660352,3139.0,3138.0,3.43168064]
["bitfinex","ETHUSD",1768311673132,0.2972354,3138.9,3138.0,0.245]
["bitfinex","ETHUSD",1768311673336,0.2972354,3138.8,3138.0,3.43170356]
["bitfinex","ETHUSD",1768311673538,0.2972354,3138.7,3138.0,3.43170356]
["bitfinex","ETHUSD",1768311673733,0.03982159,3139.0,3138.0,7.28031146]
["bitfinex","ETHUSD",1768311674034,0.29737983,3138.9,3138.0,7.28031146]
["bitfinex","ETHUSD",1768311674264,0.29745205,3138.8,3138.0,7.28031146]
["bitfinex","ETHUSD",1768311674465,3.22634095,3139.1,3138.0,7.28031146]
["bitfinex","ETHUSD",1768311674663,0.29745321,3139.0,3138.0,7.28031146]
["bitfinex","ETHUSD",1768311674965,0.29745321,3138.9,3138.0,7.28031146]
["bitfinex","ETHUSD",1768311675170,0.29745321,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1768311675468,0.35237942,3139.0,3138.3,0.001]
["bitfinex","ETHUSD",1768311675636,0.2974938,3138.9,3138.3,0.001]
["bitfinex","ETHUSD",1768311675941,0.2974938,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1768311676149,3.18572982,3139.0,3138.3,0.001]
["bitfinex","ETHUSD",1768311676337,0.29751755,3138.9,3138.3,0.001]
["bitfinex","ETHUSD",1768311676538,0.29751755,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1768311676765,3.2262913,3139.1,3138.3,0.001]
["bitfinex","ETHUSD",1768311677068,5.70660352,3138.9,3138.3,0.001]
["bitfinex","ETHUSD",1768311677242,0.29751887,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1768311677472,0.29751887,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1768311677707,0.29751887,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1768311678008,6.37145586,3139.0,3138.3,0.001]
["bitfinex","ETHUSD",1768311678207,0.93477366,3138.9,3138.3,0.001]
["bitfinex","ETHUSD",1768311678487,0.29754764,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1768311678671,0.29754764,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1768311678872,0.29754764,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1768311679068,0.63722602,3138.9,3138.3,0.001]
["bitfinex","ETHUSD",1768311679285,0.99845285,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1768311679484,0.29758466,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1768311679701,0.29758466,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1768311679901,3.18600004,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1768311680210,0.29757438,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1768311680358,0.29757438,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1768311680561,3.18600004,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1768311680802,0.29759817,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1768311681118,0.00080432,3139.1,3138.4,0.245]
["bitfinex","ETHUSD",1768311681263,0.00080432,3139.1,3138.5,0.25653764]
["bitfinex","ETHUSD",1768311681660,0.00080432,3139.1,3138.6,6.38380407]
["bitfinex","ETHUSD",1768311681986,0.00080432,3139.1,3138.6,7.04668448]
["bitfinex","ETHUSD",1768311682184,0.00080432,3139.1,3138.6,7.03514829]
["bitfinex","ETHUSD",1768311682386,0.04181652,3139.4,3138.7,0.0008044]
["bitfinex","ETHUSD",1768311682593,0.247,3139.2,3138.7,0.0008044]
["bitfinex","ETHUSD",1768311682784,0.002,3139.4,3138.7,0.0008044]
["bitfinex","ETHUSD",1768311682985,0.04181652,3139.4,3138.7,0.0008044]
["bitfinex","ETHUSD",1768311683203,0.68302615,3139.4,3138.7,0.0008044]
["bitfinex","ETHUSD",1768311683706,6.370847,3139.3,3138.7,0.0008044]
["bitfinex","ETHUSD",1768311683917,0.03981906,3139.2,3138.7,0.0008044]
["bitfinex","ETHUSD",1768311684921,0.03981906,3139.2,3138.7,4.19683869]
["bitfinex","ETHUSD",1768311685123,0.002,3139.4,3138.7,4.44183869]
["bitfinex","ETHUSD",1768311685289,0.002,3139.4,3138.9,4.19603429]
["bitfinex","ETHUSD",1768311685725,0.002,3139.4,3139.1,4.19603429]
["bitfinex","ETHUSD",1768311687686,3.18442095,3140.3,3139.1,10.51021867]
["bitfinex","ETHUSD",1768311687892,6.40882746,3140.2,3139.1,3.18562645]
["bitfinex","ETHUSD",1768311688091,0.64088275,3140.1,3139.0,7.38172831]
["bitfinex","ETHUSD",1768311688520,0.64088275,3140.1,3139.1,3.18560395]
["bitfinex","ETHUSD",1768311689323,0.64088275,3140.1,3139.1,6.3712304]
["bitfinex","ETHUSD",1768311689932,6.36881826,3140.3,3139.1,6.3712304]
["bitfinex","ETHUSD",1768311690429,6.40862337,3140.3,3139.1,3.18560395]
["bitfinex","ETHUSD",1768311690646,6.40862337,3140.3,3139.2,4.44103429]
["bitfinex","ETHUSD",1768311690647,3.22421424,3140.3,3139.2,4.44103429]
["bitfinex","ETHUSD",1768311691142,6.40862337,3140.3,3139.2,4.44103429]
["bitfinex","ETHUSD",1768311691354,0.03980511,3140.3,3139.3,4.19603429]
["bitfinex","ETHUSD",1768311691507,3.18621056,3140.5,3139.3,4.19603429]
["bitfinex","ETHUSD",1768311691830,0.002,3140.5,3139.5,4.19603429]
["bitfinex","ETHUSD",1768311692477,0.04179624,3141.0,3139.4,9.55596609]
["bitfinex","ETHUSD",1768311692478,3.18108787,3141.0,3140.1,4.19603429]
["bitfinex","ETHUSD",1768311692676,3.18108787,3141.0,3140.3,0.00080376]
["bitfinex","ETHUSD",1768311692858,0.29732788,3140.9,3140.3,0.00080376]
["bitfinex","ETHUSD",1768311693075,0.29732788,3140.8,3140.3,0.00080376]
["bitfinex","ETHUSD",1768311693381,0.29732788,3140.7,3140.3,0.00080376]
["bitfinex","ETHUSD",1768311693587,0.03979751,3140.9,3140.3,0.00080376]
["bitfinex","ETHUSD",1768311693751,0.29715791,3140.8,3140.3,0.00080376]
["bitfinex","ETHUSD",1768311694095,0.29715791,3140.8,3139.4,0.245]
["bitfinex","ETHUSD",1768311694096,9.14055441,3140.6,3139.4,0.245]
["bitfinex","ETHUSD",1768311694264,3.21513048,3140.5,3139.1,0.00081802]
["bitfinex","ETHUSD",1768311695165,3.21513048,3140.5,3139.3,3.18541953]
["bitfinex","ETHUSD",1768311695477,3.21513048,3140.5,3139.2,3.18544871]
["bitfinex","ETHUSD",1768311696083,9.55292319,3140.4,3139.1,0.00081802]
["bitfinex","ETHUSD",1768311696280,1.34131048,3140.3,3139.1,0.00081802]
["bitfinex","ETHUSD",1768311696782,4.5292644,3140.3,3139.1,0.00081802]
["bitfinex","ETHUSD",1768311697087,3.18795392,3140.2,3139.1,0.00081802]
["bitfinex","ETHUSD",1768311697289,3.22776156,3140.1,3139.1,0.00081802]
["bitfinex","ETHUSD",1768311697980,9.55474869,3139.8,3139.1,0.00081802]
["bitfinex","ETHUSD",1768311698185,1.83881024,3139.7,3139.1,0.00081802]
["bitfinex","ETHUSD",1768311698756,0.28681272,3139.7,3139.1,0.00081802]
["bitfinex","ETHUSD",1768311699086,6.36983246,3139.8,3139.1,0.00081802]
["bitfinex","ETHUSD",1768311699251,0.03981272,3139.7,3139.1,0.00081802]
["bitfinex","ETHUSD",1768311699887,6.36983246,3139.8,3139.1,0.00081802]
["bitfinex","ETHUSD",1768311700084,6.3696296,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1768311700390,0.64094385,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1768311700776,0.6807553,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1768311702193,3.18501767,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1768311702779,3.18482849,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1768311702975,0.002,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1768311703194,0.002,3140.0,3139.4,4.24005222]
["bitfinex","ETHUSD",1768311703407,0.002,3140.0,3139.4,4.68855744]
["bitfinex","ETHUSD",1768311704213,0.002,3140.0,3139.4,7.87378668]
["bitfinex","ETHUSD",1768311704576,0.002,3140.0,3139.4,4.68855744]
["bitfinex","ETHUSD",1768311704777,0.002,3140.0,3139.4,4.24005222]
["bitfinex","ETHUSD",1768311705007,0.002,3140.0,3139.4,7.425368]
["bitfinex","ETHUSD",1768311706398,0.002,3140.0,3139.4,4.24005222]
["bitfinex","ETHUSD",1768311706800,0.002,3140.0,3139.4,7.42537272]
["bitfinex","ETHUSD",1768311707382,0.002,3140.0,3139.5,4.25208637]
["bitfinex","ETHUSD",1768311707578,3.17978302,3140.6,3139.8,4.23905222]
["bitfinex","ETHUSD",1768311707778,0.2972203,3140.5,3139.8,4.23905222]
["bitfinex","ETHUSD",1768311708007,0.00080376,3140.7,3140.0,4.23905222]
["bitfinex","ETHUSD",1768311708519,0.00080376,3140.7,3140.2,4.23905222]
["bitfinex","ETHUSD",1768311709119,0.00080376,3140.7,3140.1,6.3692239]
["bitfinex","ETHUSD",1768311709120,0.03346893,3141.3,3140.3,4.48089604]
["bitfinex","ETHUSD",1768311709295,0.002,3141.6,3140.5,4.23905222]
["bitfinex","ETHUSD",1768311709923,6.36642,3141.5,3140.5,4.23905222]
["bitfinex","ETHUSD",1768311710132,3.2229999,3141.5,3140.5,4.23905222]
["bitfinex","ETHUSD",1768311710427,0.002,3141.6,3140.5,4.23905222]
["bitfinex","ETHUSD",1768311710578,3.18509286,3141.6,3140.7,4.23905222]
["bitfinex","ETHUSD",1768311710783,0.002,3141.6,3140.7,4.23905222]
["bitfinex","ETHUSD",1768311711196,0.002,3141.6,3140.7,5.29977843]
["bitfinex","ETHUSD",1768311711487,0.002,3141.6,3140.8,4.48405222]
["bitfinex","ETHUSD",1768311712574,0.002,3141.3,3141.0,4.23905222]
["bitfinex","ETHUSD",1768311712879,0.002,3141.9,3141.0,4.23273986]
["bitfinex","ETHUSD",1768311712880,3.18278748,3141.9,3141.0,4.23273986]
["bitfinex","ETHUSD",1768311713183,6.36557496,3141.9,3141.0,4.23273986]
["bitfinex","ETHUSD",1768311713404,0.63660535,3141.8,3141.0,4.23273986]
["bitfinex","ETHUSD",1768311714312,9.54562809,3142.8,3141.9,0.00080472]
["bitfinex","ETHUSD",1768311714474,9.54623559,3142.6,3141.9,0.00080472]
["bitfinex","ETHUSD",1768311714681,0.00080472,3142.3,3140.9,4.23905222]
["bitfinex","ETHUSD",1768311714881,0.00080472,3142.3,3141.1,0.245]
["bitfinex","ETHUSD",1768311715105,0.34647869,3142.3,3141.1,0.245]
["bitfinex","ETHUSD",1768311715301,0.03978104,3142.2,3141.1,0.245]
["bitfinex","ETHUSD",1768311715708,0.34647869,3142.3,3141.1,4.48405222]
["bitfinex","ETHUSD",1768311715940,0.34647869,3142.3,3141.3,4.23905222]
["bitfinex","ETHUSD",1768311715941,0.03978104,3142.2,3141.3,4.23905222]
["bitfinex","ETHUSD",1768311716150,0.00080472,3142.3,3141.3,4.23905222]
["bitfinex","ETHUSD",1768311716151,0.03978231,3142.1,3141.3,4.23905222]
["bitfinex","ETHUSD",1768311716362,0.00080472,3142.3,3141.3,4.48405222]
["bitfinex","ETHUSD",1768311716662,0.00080472,3142.3,3140.9,4.23905222]
["bitfinex","ETHUSD",1768311716663,6.36496722,3142.2,3140.9,4.23905222]
["bitfinex","ETHUSD",1768311716842,0.68033748,3142.1,3141.2,0.245]
["bitfinex","ETHUSD",1768311717508,0.68033748,3142.1,3141.1,0.245]
["bitfinex","ETHUSD",1768311717703,3.18248361,3142.2,3141.1,4.48405222]
["bitfinex","ETHUSD",1768311718509,0.00080472,3142.3,3141.2,6.3669935]
["bitfinex","ETHUSD",1768311718767,0.00080472,3142.3,3141.3,4.23905222]
["bitfinex","ETHUSD",1768311720632,0.00080472,3142.3,3141.5,4.23905222]
["bitfinex","ETHUSD",1768311720940,0.00080472,3142.3,3141.7,4.23905222]
["bitfinex","ETHUSD",1768311721234,0.00080472,3142.3,3141.7,4.68745744]
["bitfinex","ETHUSD",1768311722343,3.18147111,3143.2,3142.2,4.23905222]
["bitfinex","ETHUSD",1768311722597,0.04057594,3143.3,3142.4,4.23905222]
["bitfinex","ETHUSD",1768311722748,0.00080882,3143.3,3142.4,5.00569567]
["bitfinex","ETHUSD",1768311723680,0.04057594,3143.3,3142.4,4.23905222]
["bitfinex","ETHUSD",1768311724961,0.002,3143.0,3142.4,4.23905222]
["bitfinex","ETHUSD",1768311725583,0.002,3143.0,3142.2,0.245]
["bitfinex","ETHUSD",1768311725584,0.002,3143.0,3142.2,4.02698506]
["bitfinex","ETHUSD",1768311725887,0.002,3143.0,3142.3,4.02698506]
["bitfinex","ETHUSD",1768311726102,0.002,3143.0,3141.8,0.01928826]
["bitfinex","ETHUSD",1768311726103,0.002,3143.0,3140.3,0.00080384]
["bitfinex","ETHUSD",1768311726104,4.25278216,3142.2,3140.3,0.00080384]
["bitfinex","ETHUSD",1768311726342,0.00080384,3140.7,3139.4,4.02798506]
["bitfinex","ETHUSD",1768311726592,0.00080384,3140.7,3139.5,4.43214896]
["bitfinex","ETHUSD",1768311726761,0.00080384,3140.7,3139.9,3.18475228]
["bitfinex","ETHUSD",1768311726964,0.00080384,3140.7,3139.8,0.245]
["bitfinex","ETHUSD",1768311727491,0.00080384,3140.7,3139.8,4.27198506]
["bitfinex","ETHUSD",1768311729305,0.00080384,3140.7,3139.9,3.1848148]
["bitfinex","ETHUSD",1768311729456,0.00080384,3140.7,3140.0,1.06416859]
["bitfinex","ETHUSD",1768311730189,0.00080384,3140.7,3140.1,0.02366574]
["bitfinex","ETHUSD",1768311730394,0.00080384,3140.7,3140.0,1.06416859]
["bitfinex","ETHUSD",1768311731785,0.00080384,3140.7,3140.0,4.24886489]
["bitfinex","ETHUSD",1768311732292,0.00080384,3140.7,3140.0,1.06416859]
["bitfinex","ETHUSD",1768311733055,0.00080384,3140.7,3140.0,4.24884839]
["bitfinex","ETHUSD",1768311733482,0.00080384,3140.7,3140.1,4.47790236]
["bitfinex","ETHUSD",1768311734666,6.3660422,3141.7,3140.3,4.02698506]
["bitfinex","ETHUSD",1768311734871,3.1829901,3141.7,3140.4,4.68067016]
["bitfinex","ETHUSD",1768311735088,3.22277747,3141.7,3140.4,4.68067016]
["bitfinex","ETHUSD",1768311735602,3.22277747,3141.7,3140.4,0.03184307]
["bitfinex","ETHUSD",1768311735603,6.40582957,3141.7,3140.4,0.03184307]
["bitfinex","ETHUSD",1768311735767,0.64065652,3141.6,3140.3,0.00080392]
["bitfinex","ETHUSD",1768311735969,0.0008024,3141.8,3140.6,4.40382709]
["bitfinex","ETHUSD",1768311736190,0.0008024,3141.8,3140.7,4.43566712]
["bitfinex","ETHUSD",1768311736574,3.1837211,3141.8,3140.7,4.43566712]
["bitfinex","ETHUSD",1768311736777,0.0008024,3141.8,3140.7,4.43566712]
["bitfinex","ETHUSD",1768311736983,3.18370874,3141.8,3140.7,0.03184003]
["bitfinex","ETHUSD",1768311737292,3.18370874,3141.8,3140.5,0.03184206]
["bitfinex","ETHUSD",1768311737496,7.41195012,3141.8,3140.6,0.66454569]
["bitfinex","ETHUSD",1768311737666,7.41194255,3141.8,3140.7,3.18400356]
["bitfinex","ETHUSD",1768311737861,7.41194255,3141.8,3140.7,3.21584359]
["bitfinex","ETHUSD",1768311740194,0.0008024,3141.8,3140.7,3.21584359]
["bitfinex","ETHUSD",1768311740508,0.0008024,3141.8,3140.8,0.38803893]
["bitfinex","ETHUSD",1768311740798,0.0008024,3141.8,3140.9,0.245]
["bitfinex","ETHUSD",1768311742465,0.0008024,3141.8,3141.1,4.40382709]
["bitfinex","ETHUSD",1768311742706,0.0008024,3141.8,3141.1,4.64882709]
["bitfinex","ETHUSD",1768311742868,0.0008024,3141.8,3141.1,0.245]
["bitfinex","ETHUSD",1768311744068,0.0008024,3141.8,3141.2,0.46488271]
["bitfinex","ETHUSD",1768311744470,0.0008024,3141.8,3141.2,3.64837105]
["bitfinex","ETHUSD",1768311744669,0.0008024,3141.8,3141.2,0.46488271]
["bitfinex","ETHUSD",1768311748114,0.0008024,3141.8,3141.2,3.64837716]
["bitfinex","ETHUSD",1768311749420,0.0008024,3141.8,3141.2,0.46488271]
["bitfinex","ETHUSD",1768311749601,0.0008024,3141.8,3141.2,3.64836546]
["bitfinex","ETHUSD",1768311749914,0.0008024,3141.8,3141.2,0.46488271]
["bitfinex","ETHUSD",1768311750317,0.002,3141.5,3141.2,0.46488271]
["bitfinex","ETHUSD",1768311750487,0.002,3141.5,3141.3,0.39252793]
["bitfinex","ETHUSD",1768311751003,3.22298603,3142.3,3141.3,0.39252793]
["bitfinex","ETHUSD",1768311751004,3.18322458,3142.3,3141.4,4.43566003]
["bitfinex","ETHUSD",1768311751209,0.0008048,3142.3,3141.7,5.69250415]
["bitfinex","ETHUSD",1768311751409,0.0008048,3142.3,3141.8,4.64882709]
["bitfinex","ETHUSD",1768311751625,0.0008048,3142.3,3141.8,5.93750415]
["bitfinex","ETHUSD",1768311751800,0.0008048,3142.3,3141.8,6.53443755]
["bitfinex","ETHUSD",1768311752123,3.18177479,3142.9,3141.9,0.00080488]
["bitfinex","ETHUSD",1768311752321,6.36354958,3142.9,3141.9,0.00080488]
["bitfinex","ETHUSD",1768311752671,3.18177479,3142.9,3141.9,0.00080488]
["bitfinex","ETHUSD",1768311753629,3.18169723,3143.0,3141.9,0.00080488]
["bitfinex","ETHUSD",1768311753630,6.36334712,3143.0,3141.9,0.00080488]
["bitfinex","ETHUSD",1768311753828,0.64051168,3142.9,3141.9,0.00080488]
["bitfinex","ETHUSD",1768311754424,0.64051168,3142.9,3141.9,4.40463197]
["bitfinex","ETHUSD",1768311754596,0.68028386,3142.9,3141.9,0.00080488]
["bitfinex","ETHUSD",1768311755314,0.64051168,3142.9,3141.9,0.00080488]
["bitfinex","ETHUSD",1768311755516,6.36334712,3143.0,3141.9,0.00080488]
["bitfinex","ETHUSD",1768311755827,6.40311803,3143.0,3141.9,0.00080488]
["bitfinex","ETHUSD",1768311755994,10.81578024,3143.0,3141.9,0.00080488]
["bitfinex","ETHUSD",1768311756191,10.77600933,3143.0,3141.9,0.00080488]
["bitfinex","ETHUSD",1768311756398,1.07780093,3142.9,3141.9,0.00080488]
["bitfinex","ETHUSD",1768311757246,1.11757311,3142.9,3141.9,0.00080488]
["bitfinex","ETHUSD",1768311758336,3.18187603,3142.8,3141.9,0.00080488]
["bitfinex","ETHUSD",1768311759506,6.36375206,3142.8,3141.9,0.00080488]
["bitfinex","ETHUSD",1768311762527,4.41266221,3142.7,3141.8,0.05359125]
["bitfinex","ETHUSD",1768311762710,4.41266221,3142.7,3141.2,0.46488271]
["bitfinex","ETHUSD",1768311762711,4.41346709,3142.3,3141.2,0.245]
["bitfinex","ETHUSD",1768311763445,4.41346709,3142.3,3141.2,3.42843246]
["bitfinex","ETHUSD",1768311763644,4.41346709,3142.3,3141.2,0.245]
["bitfinex","ETHUSD",1768311763941,4.41346709,3142.3,3141.2,3.42849244]
["bitfinex","ETHUSD",1768311764146,0.44134671,3142.2,3141.2,3.42849244]
["bitfinex","ETHUSD",1768311764512,3.18258489,3142.1,3141.2,3.42849244]
["bitfinex","ETHUSD",1768311764741,3.18258489,3142.1,3141.2,0.245]
["bitfinex","ETHUSD",1768311765251,3.18258489,3142.1,3140.7,3.18393988]
["bitfinex","ETHUSD",1768311765252,4.41266221,3142.0,3140.7,3.18393988]
["bitfinex","ETHUSD",1768311765455,9.79475467,3142.1,3140.6,0.245]
["bitfinex","ETHUSD",1768311765456,4.41266221,3141.8,3140.6,0.245]
["bitfinex","ETHUSD",1768311765952,4.41266221,3141.8,3140.7,3.18393819]
["bitfinex","ETHUSD",1768311766251,4.41266221,3141.8,3140.6,3.42905123]
["bitfinex","ETHUSD",1768311766945,10.77864241,3141.7,3140.6,0.245]
["bitfinex","ETHUSD",1768311767456,4.41266221,3141.6,3140.6,0.245]
["bitfinex","ETHUSD",1768311767700,4.41266221,3141.6,3140.6,3.42908318]
["bitfinex","ETHUSD",1768311768315,4.41266221,3141.6,3140.6,6.61318812]
["bitfinex","ETHUSD",1768311768517,3.62825716,3141.5,3139.4,0.001]
["bitfinex","ETHUSD",1768311768717,0.00080392,3140.7,3139.4,0.001]
["bitfinex","ETHUSD",1768311768950,6.36841266,3140.5,3139.4,3.18632124]
["bitfinex","ETHUSD",1768311769248,4.41266221,3140.4,3139.4,0.001]
["bitfinex","ETHUSD",1768311769454,1.07810749,3140.3,3139.4,0.001]
["bitfinex","ETHUSD",1768311770317,4.41266221,3140.2,3139.4,0.03285322]
["bitfinex","ETHUSD",1768311770549,1.32510749,3140.3,3139.4,0.001]
["bitfinex","ETHUSD",1768311770717,1.07810749,3140.3,3139.4,0.001]
["bitfinex","ETHUSD",1768311771422,4.26255201,3140.3,3139.4,0.001]
["bitfinex","ETHUSD",1768311771942,3.18434012,3140.4,3139.4,4.70055702]
["bitfinex","ETHUSD",1768311772246,6.36868024,3140.4,3139.5,4.06235203]
["bitfinex","ETHUSD",1768311772446,6.36868024,3140.4,3139.4,0.001]
["bitfinex","ETHUSD",1768311772764,10.78134245,3140.4,3139.4,0.001]
["bitfinex","ETHUSD",1768311772959,4.41266221,3140.3,3139.4,0.001]
["bitfinex","ETHUSD",1768311773122,6.3692239,3140.1,3139.4,0.001]
["bitfinex","ETHUSD",1768311774622,6.3692239,3140.1,3139.7,0.001]
["bitfinex","ETHUSD",1768311774824,0.002,3140.0,3139.7,0.001]
["bitfinex","ETHUSD",1768311776639,9.54951234,3140.1,3138.9,4.30285769]
["bitfinex","ETHUSD",1768311776855,1.08746466,3140.0,3138.9,4.30285769]
["bitfinex","ETHUSD",1768311777263,4.41266221,3139.9,3138.9,3.4307661]
["bitfinex","ETHUSD",1768311777489,3.18028844,3140.1,3139.0,4.06235203]
["bitfinex","ETHUSD",1768311777637,3.18640913,3140.3,3139.0,7.24806012]
["bitfinex","ETHUSD",1768311777838,0.34334091,3140.2,3139.0,7.24806012]
["bitfinex","ETHUSD",1768311778862,0.38314729,3140.2,3139.0,7.24806012]
["bitfinex","ETHUSD",1768311779565,0.38314729,3140.2,3139.0,4.06235203]
["bitfinex","ETHUSD",1768311779877,6.3692239,3140.1,3139.0,4.06235203]
["bitfinex","ETHUSD",1768311780377,6.40903154,3140.1,3139.0,4.06235203]
["bitfinex","ETHUSD",1768311780675,5.08789946,3140.0,3138.9,0.245]
["bitfinex","ETHUSD",1768311780974,4.45247239,3139.9,3138.9,0.245]
["bitfinex","ETHUSD",1768311781474,4.45247239,3139.9,3139.0,3.18567711]
["bitfinex","ETHUSD",1768311781675,3.18461195,3140.1,3139.2,7.247877]
["bitfinex","ETHUSD",1768311781833,0.03980764,3140.1,3139.3,4.06235203]
["bitfinex","ETHUSD",1768311782033,3.22621424,3140.3,3139.3,4.78713973]
["bitfinex","ETHUSD",1768311782241,3.18640913,3140.3,3139.3,4.78713973]
["bitfinex","ETHUSD",1768311782537,3.18640913,3140.3,3139.4,0.245]
["bitfinex","ETHUSD",1768311782993,0.002,3140.3,3139.4,4.30735203]
["bitfinex","ETHUSD",1768311783195,0.04180511,3140.3,3139.4,4.30735203]
["bitfinex","ETHUSD",1768311783394,0.002,3140.3,3139.5,4.06235203]
["bitfinex","ETHUSD",1768311783791,0.002,3140.3,3139.7,4.06235203]
["bitfinex","ETHUSD",1768311786010,0.002,3140.3,3139.9,4.14885555]
["bitfinex","ETHUSD",1768311786223,0.002,3140.3,3140.0,0.245]
["bitfinex","ETHUSD",1768311786715,0.002,3140.3,3140.0,4.39385555]
["bitfinex","ETHUSD",1768311786878,0.002,3140.3,3140.1,4.14885555]
["bitfinex","ETHUSD",1768311787279,0.03509213,3141.2,3140.3,4.14965955]
["bitfinex","ETHUSD",1768311788014,3.1835981,3141.1,3140.3,4.14965955]
["bitfinex","ETHUSD",1768311788195,3.1835981,3141.1,3140.3,7.33406854]
["bitfinex","ETHUSD",1768311788990,3.1833954,3141.3,3140.3,7.33406854]
["bitfinex","ETHUSD",1768311789291,3.18349675,3141.2,3140.4,4.14885555]
["bitfinex","ETHUSD",1768311789494,3.18349675,3141.2,3140.5,0.245]
["bitfinex","ETHUSD",1768311790496,0.39768556,3141.3,3140.5,7.57804613]
["bitfinex","ETHUSD",1768311790497,3.61970599,3141.3,3140.5,7.57804613]
["bitfinex","ETHUSD",1768311791093,0.43628206,3141.3,3140.5,7.57804613]
["bitfinex","ETHUSD",1768311791321,0.0385965,3141.5,3140.6,4.14885555]
["bitfinex","ETHUSD",1768311791836,0.002,3141.6,3140.6,4.14885555]
["bitfinex","ETHUSD",1768311791995,3.18510542,3141.6,3140.6,4.14885555]
["bitfinex","ETHUSD",1768311792527,3.18510542,3141.6,3140.7,7.33285911]
["bitfinex","ETHUSD",1768311793249,0.002,3141.6,3140.7,10.51686267]
["bitfinex","ETHUSD",1768311793417,0.002,3141.6,3140.7,7.33285911]
["bitfinex","ETHUSD",1768311793715,0.002,3141.6,3140.7,11.59304894]
["bitfinex","ETHUSD",1768311793913,0.002,3141.6,3140.7,8.40904538]
["bitfinex","ETHUSD",1768311794335,0.002,3141.6,3140.8,4.14885555]
["bitfinex","ETHUSD",1768311794848,0.002,3141.6,3140.8,7.33270926]
["bitfinex","ETHUSD",1768311795229,0.002,3141.6,3140.8,4.14885555]
["bitfinex","ETHUSD",1768311795745,0.002,3141.6,3140.8,7.33274575]
["bitfinex","ETHUSD",1768311796045,0.002,3141.6,3140.8,11.5683318]
["bitfinex","ETHUSD",1768311796255,0.002,3141.6,3140.8,8.38442961]
["bitfinex","ETHUSD",1768311797622,0.002,3141.6,3140.9,4.41244686]
["bitfinex","ETHUSD",1768311797845,0.002,3141.6,3141.0,0.245]
["bitfinex","ETHUSD",1768311799542,0.002,3141.6,3141.1,4.41244686]
["bitfinex","ETHUSD",1768311800796,0.002,3141.3,3141.1,4.41244686]
["bitfinex","ETHUSD",1768311800945,3.17932785,3141.9,3141.1,3.18350055]
["bitfinex","ETHUSD",1768311801145,4.23748553,3141.9,3141.1,3.18350055]
["bitfinex","ETHUSD",1768311801346,4.27608203,3141.9,3141.1,3.18350055]
["bitfinex","ETHUSD",1768311801660,1.09675418,3141.9,3141.1,3.18350055]
["bitfinex","ETHUSD",1768311801887,1.05815768,3141.9,3141.1,6.36709865]
["bitfinex","ETHUSD",1768311802189,4.18106028,3142.0,3141.1,6.36709865]
["bitfinex","ETHUSD",1768311802642,3.18262822,3142.1,3141.1,10.77954551]
["bitfinex","ETHUSD",1768311803057,6.36590197,3142.2,3141.1,7.59594741]
["bitfinex","ETHUSD",1768311803587,6.36590197,3142.2,3141.1,10.77954551]
["bitfinex","ETHUSD",1768311804586,0.0385965,3142.1,3141.1,7.59594741]
["bitfinex","ETHUSD",1768311804890,1.05863636,3142.1,3141.2,4.41244686]
["bitfinex","ETHUSD",1768311805483,4.24129146,3142.1,3141.3,3.1833954]
["bitfinex","ETHUSD",1768311806181,0.0385965,3142.0,3141.2,7.59589751]
["bitfinex","ETHUSD",1768311806674,0.0385965,3142.0,3141.2,10.77939426]
["bitfinex","ETHUSD",1768311808473,3.22129038,3142.0,3141.2,7.59589751]
["bitfinex","ETHUSD",1768311809492,0.78492122,3142.0,3141.2,7.59589751]
["bitfinex","ETHUSD",1768311810188,0.78492122,3142.0,3141.2,10.77939426]
["bitfinex","ETHUSD",1768311810769,0.00081914,3142.2,3141.3,4.41244686]
["bitfinex","ETHUSD",1768311811490,0.00081914,3142.2,3141.5,4.41244686]
["bitfinex","ETHUSD",1768311811788,0.00081914,3142.2,3141.6,0.245]
["bitfinex","ETHUSD",1768311811994,0.00081914,3142.2,3141.6,4.65744686]
["bitfinex","ETHUSD",1768311812196,4.18106028,3142.8,3141.9,4.41244686]
["bitfinex","ETHUSD",1768311812497,0.0385965,3142.7,3142.0,4.41244686]
["bitfinex","ETHUSD",1768311812664,0.002,3142.9,3142.2,4.41244686]
["bitfinex","ETHUSD",1768311812665,0.0405965,3142.9,3142.2,4.41244686]
["bitfinex","ETHUSD",1768311813092,6.4041663,3142.9,3142.2,4.41244686]
["bitfinex","ETHUSD",1768311813273,3.2223814,3142.9,3142.1,0.245]
["bitfinex","ETHUSD",1768311814263,3.2223814,3142.9,3142.1,3.42751002]
["bitfinex","ETHUSD",1768311814463,4.28108606,3142.9,3142.1,3.42751002]
["bitfinex","ETHUSD",1768311815482,4.28108606,3142.9,3142.1,0.245]
["bitfinex","ETHUSD",1768311815679,4.28108606,3142.9,3142.1,3.42757036]
["bitfinex","ETHUSD",1768311815884,4.07476255,3142.9,3142.1,3.421258]
["bitfinex","ETHUSD",1768311816279,4.07476255,3142.9,3142.1,7.68700148]
["bitfinex","ETHUSD",1768311816583,1.05870466,3142.9,3142.1,10.86958637]
["bitfinex","ETHUSD",1768311816782,3.18171088,3143.0,3142.1,7.68700148]
["bitfinex","ETHUSD",1768311817291,6.36345052,3143.0,3142.1,7.68700148]
["bitfinex","ETHUSD",1768311817496,6.36345052,3143.0,3142.1,4.50443112]
["bitfinex","ETHUSD",1768311818394,0.002,3143.1,3142.2,4.26574348]
["bitfinex","ETHUSD",1768311818588,4.43612709,3143.1,3142.1,0.23868764]
["bitfinex","ETHUSD",1768311818787,4.8777398,3143.0,3142.1,0.23868764]
["bitfinex","ETHUSD",1768311821194,0.002,3143.1,3142.2,3.1824342]
["bitfinex","ETHUSD",1768311821911,0.002,3143.1,3142.2,7.44817768]
["bitfinex","ETHUSD",1768311824012,0.002,3142.8,3142.2,7.44816117]
["bitfinex","ETHUSD",1768311824313,0.002,3142.8,3142.2,3.18241769]
["bitfinex","ETHUSD",1768311825381,0.002,3142.8,3142.3,4.26574348]
["bitfinex","ETHUSD",1768311826002,4.43412709,3143.7,3142.5,4.26574348]
["bitfinex","ETHUSD",1768311826192,6.36213258,3143.6,3142.6,4.51074348]
["bitfinex","ETHUSD",1768311827585,6.36213258,3143.6,3142.3,4.26574348]
["bitfinex","ETHUSD",1768311827586,4.43412709,3143.6,3142.3,4.26574348]
["bitfinex","ETHUSD",1768311827787,4.43412709,3143.4,3142.4,3.42721039]
["bitfinex","ETHUSD",1768311828000,4.43412709,3143.4,3142.5,3.18217783]
["bitfinex","ETHUSD",1768311828199,4.43412709,3143.4,3142.4,3.42723945]
["bitfinex","ETHUSD",1768311828614,4.43412709,3143.4,3142.5,3.18217009]
["bitfinex","ETHUSD",1768311828812,4.43412709,3143.4,3142.6,3.18207056]
["bitfinex","ETHUSD",1768311829128,4.43412709,3143.8,3142.7,4.26574348]
["bitfinex","ETHUSD",1768311829329,4.43412709,3143.8,3142.6,11.88606617]
["bitfinex","ETHUSD",1768311829330,6.36152548,3143.9,3142.9,9.12673579]
["bitfinex","ETHUSD",1768311829530,6.36152548,3143.9,3143.0,0.245]
["bitfinex","ETHUSD",1768311830218,9.54228822,3143.9,3143.0,0.245]
["bitfinex","ETHUSD",1768311830422,13.97641531,3143.9,3143.0,0.245]
["bitfinex","ETHUSD",1768311830626,1.88374076,3143.8,3143.0,0.245]
["bitfinex","ETHUSD",1768311831633,6.31786785,3143.8,3143.0,0.245]
["bitfinex","ETHUSD",1768311832028,10.79605729,3143.7,3143.0,0.245]
["bitfinex","ETHUSD",1768311836737,4.43412709,3143.4,3142.6,0.245]
["bitfinex","ETHUSD",1768311838045,10.79686687,3143.3,3142.6,0.245]
["bitfinex","ETHUSD",1768311838955,10.79686687,3143.3,3142.7,0.245]
["bitfinex","ETHUSD",1768311839528,9.2951194,3143.1,3142.0,7.44834043]
["bitfinex","ETHUSD",1768311839745,0.92951194,3143.0,3142.1,3.42757975]
["bitfinex","ETHUSD",1768311839961,6.36334712,3143.0,3142.1,4.51074348]
["bitfinex","ETHUSD",1768311840160,4.43412709,3142.8,3142.1,0.245]
["bitfinex","ETHUSD",1768311840655,10.79747421,3143.0,3142.1,0.245]
["bitfinex","ETHUSD",1768311841157,10.79747421,3143.0,3142.2,9.12673579]
["bitfinex","ETHUSD",1768311841158,3.18167356,3143.0,3142.2,9.12673579]
["bitfinex","ETHUSD",1768311841544,7.61554326,3143.3,3142.5,4.86099231]
["bitfinex","ETHUSD",1768311841730,3.18141617,3143.3,3142.6,0.245]
["bitfinex","ETHUSD",1768311842234,3.18126868,3143.4,3142.6,0.245]
["bitfinex","ETHUSD",1768311842438,1.08180573,3143.5,3142.7,4.26574348]
["bitfinex","ETHUSD",1768311842439,4.26302467,3143.5,3142.7,4.26574348]
["bitfinex","ETHUSD",1768311842653,3.18316816,3143.5,3142.7,4.26574348]
["bitfinex","ETHUSD",1768311843860,0.002,3143.5,3142.7,4.26574348]
["bitfinex","ETHUSD",1768311844157,0.002,3143.5,3143.2,4.86099231]
["bitfinex","ETHUSD",1768311844361,0.002,3143.5,3143.3,0.245]
["bitfinex","ETHUSD",1768311844528,3.18066791,3144.0,3143.4,0.8287425]
["bitfinex","ETHUSD",1768311844725,3.18066791,3144.0,3143.3,0.23868764]
["bitfinex","ETHUSD",1768311845126,6.36133582,3144.0,3143.3,0.23868764]
["bitfinex","ETHUSD",1768311845358,3.18066791,3144.0,3143.3,0.23868764]
["bitfinex","ETHUSD",1768311846057,3.18066791,3144.0,3143.3,3.42005622]
["bitfinex","ETHUSD",1768311846257,3.18066791,3144.0,3143.3,0.23868764]
["bitfinex","ETHUSD",1768311846462,4.23605751,3144.0,3143.3,3.42003807]
["bitfinex","ETHUSD",1768311846875,1.0553896,3144.0,3143.3,8.28103038]
["bitfinex","ETHUSD",1768311847038,0.002,3144.2,3143.4,4.2468157]
["bitfinex","ETHUSD",1768311847950,3.18248397,3144.2,3143.4,4.2468157]
["bitfinex","ETHUSD",1768311848179,0.002,3144.2,3143.5,3.18116748]
["bitfinex","ETHUSD",1768311848346,0.002,3144.2,3143.5,7.42798318]
["bitfinex","ETHUSD",1768311848742,0.002,3143.7,3143.5,7.42798318]
["bitfinex","ETHUSD",1768311849065,0.002,3144.0,3143.6,4.2468157]
["bitfinex","ETHUSD",1768311849240,3.18232301,3144.4,3143.6,4.2468157]
["bitfinex","ETHUSD",1768311849441,3.18232301,3144.4,3143.6,9.10780801]
["bitfinex","ETHUSD",1768311849879,0.002,3144.4,3143.9,4.86099231]
["bitfinex","ETHUSD",1768311850035,0.002,3144.4,3144.0,0.245]
["bitfinex","ETHUSD",1768311850964,0.002,3144.4,3144.0,3.42565852]
["bitfinex","ETHUSD",1768311851170,4.19065449,3144.9,3144.1,4.86099231]
["bitfinex","ETHUSD",1768311851336,4.19065449,3144.9,3144.0,0.245]
["bitfinex","ETHUSD",1768311852380,4.19065449,3144.7,3143.5,5.81770863]
["bitfinex","ETHUSD",1768311852582,4.19065449,3144.7,3143.7,3.18090017]
["bitfinex","ETHUSD",1768311852739,4.19065449,3144.7,3143.8,3.18083993]
["bitfinex","ETHUSD",1768311853163,4.19065449,3144.7,3143.7,3.18092031]
["bitfinex","ETHUSD",1768311853844,4.19065449,3144.7,3143.6,0.245]
["bitfinex","ETHUSD",1768311854601,4.19065449,3144.5,3143.3,4.2468157]
["bitfinex","ETHUSD",1768311854803,4.19065449,3144.5,3143.7,0.245]
["bitfinex","ETHUSD",1768311856084,4.86099231,3144.3,3142.6,4.23966428]
["bitfinex","ETHUSD",1768311856283,4.42709702,3144.2,3143.1,3.18151418]
["bitfinex","ETHUSD",1768311856489,4.86099231,3143.2,3142.3,4.23966428]
["bitfinex","ETHUSD",1768311856665,9.28808933,3143.7,3142.5,4.23966428]
["bitfinex","ETHUSD",1768311856866,4.42709702,3143.7,3142.5,4.23966428]
["bitfinex","ETHUSD",1768311858698,6.36213258,3143.6,3142.6,4.23966428]
["bitfinex","ETHUSD",1768311859267,9.54319887,3143.6,3142.6,4.23966428]
["bitfinex","ETHUSD",1768311859586,1.71513025,3143.5,3142.6,4.23966428]
["bitfinex","ETHUSD",1768311859905,6.14222727,3143.5,3142.4,0.245]
["bitfinex","ETHUSD",1768311860676,10.78963438,3143.4,3142.4,0.245]
["bitfinex","ETHUSD",1768311861394,10.78963438,3143.4,3142.8,0.001]
["bitfinex","ETHUSD",1768311861601,10.78963438,3143.4,3142.9,0.245]
["bitfinex","ETHUSD",1768311861802,1.56227752,3143.3,3142.3,4.23435192]
["bitfinex","ETHUSD",1768311861983,4.42709702,3143.2,3142.4,0.245]
["bitfinex","ETHUSD",1768311862314,1.56227752,3143.3,3142.4,0.245]
["bitfinex","ETHUSD",1768311863607,6.36294222,3143.2,3142.4,0.245]
["bitfinex","ETHUSD",1768311863807,7.15546419,3143.2,3142.4,0.245]
["bitfinex","ETHUSD",1768311866313,11.58256121,3143.2,3142.4,3.42726871]
["bitfinex","ETHUSD",1768311866606,3.18147111,3143.2,3142.4,3.42726871]
["bitfinex","ETHUSD",1768311866899,3.18147111,3143.2,3142.4,7.66693299]
["bitfinex","ETHUSD",1768311867222,3.18147111,3143.2,3142.4,4.48466428]
["bitfinex","ETHUSD",1768311867223,6.36294222,3143.2,3142.4,4.48466428]
["bitfinex","ETHUSD",1768311868194,3.1811163,3143.6,3142.5,4.23966428]
["bitfinex","ETHUSD",1768311868195,6.3622326,3143.6,3142.5,4.23966428]
["bitfinex","ETHUSD",1768311868577,13.97044592,3143.6,3142.5,4.23966428]
["bitfinex","ETHUSD",1768311868895,1.39724459,3143.5,3142.5,4.23966428]
["bitfinex","ETHUSD",1768311870126,4.42709702,3143.4,3142.4,0.245]
["bitfinex","ETHUSD",1768311870413,6.36273978,3143.3,3142.4,4.48466428]
["bitfinex","ETHUSD",1768311870570,6.36273978,3143.3,3142.5,4.23966428]
["bitfinex","ETHUSD",1768311870571,3.18136989,3143.3,3142.5,4.23966428]
["bitfinex","ETHUSD",1768311871211,6.36273978,3143.3,3142.5,4.23966428]
["bitfinex","ETHUSD",1768311872109,6.99901376,3143.3,3142.5,4.23966428]
["bitfinex","ETHUSD",1768311872416,4.42709702,3143.2,3142.4,0.245]
["bitfinex","ETHUSD",1768311872793,11.42611078,3143.3,3142.4,0.245]
["bitfinex","ETHUSD",1768311872984,4.42709702,3143.2,3142.4,0.245]
["bitfinex","ETHUSD",1768311873917,6.99901376,3143.3,3142.8,0.001]
["bitfinex","ETHUSD",1768311874089,0.69557787,3143.2,3142.4,4.23966428]
["bitfinex","ETHUSD",1768311874290,0.69557787,3143.2,3142.5,0.245]
["bitfinex","ETHUSD",1768311874492,7.60866935,3143.1,3142.5,0.245]
["bitfinex","ETHUSD",1768311874706,10.79024168,3143.1,3142.5,0.245]
["bitfinex","ETHUSD",1768311874910,6.36314466,3143.1,3142.5,0.245]
["bitfinex","ETHUSD",1768311875432,3.18157233,3143.1,3142.5,0.245]
["bitfinex","ETHUSD",1768311875905,3.18157233,3143.1,3142.5,4.37177272]
["bitfinex","ETHUSD",1768311876429,6.81448708,3143.1,3142.5,4.37177272]
["bitfinex","ETHUSD",1768311877019,6.81448708,3143.1,3142.5,0.245]
["bitfinex","ETHUSD",1768311878035,4.23716666,3143.0,3141.9,0.00080496]
["bitfinex","ETHUSD",1768311878357,4.23716666,3143.0,3142.0,3.42863711]
["bitfinex","ETHUSD",1768311878648,3.18197728,3142.7,3142.0,0.246]
["bitfinex","ETHUSD",1768311879012,3.18197728,3142.7,3142.0,4.37277272]
["bitfinex","ETHUSD",1768311879542,3.18197728,3142.7,3142.0,9.23555746]
["bitfinex","ETHUSD",1768311880034,6.36395456,3142.7,3142.0,9.23555746]
["bitfinex","ETHUSD",1768311880245,3.18197728,3142.7,3142.0,4.37277272]
["bitfinex","ETHUSD",1768311880484,3.18197728,3142.7,3142.1,4.86278474]
["bitfinex","ETHUSD",1768311881041,3.18195714,3142.8,3142.1,8.98955746]
["bitfinex","ETHUSD",1768311881247,6.36392375,3142.8,3142.1,8.98955746]
["bitfinex","ETHUSD",1768311881746,6.36392375,3142.8,3142.1,4.12677272]
["bitfinex","ETHUSD",1768311881941,7.42893956,3142.8,3142.1,4.12677272]
["bitfinex","ETHUSD",1768311882643,7.42893956,3142.8,3142.0,4.12677272]
["bitfinex","ETHUSD",1768311883136,7.42893956,3142.8,3142.1,4.86278474]
["bitfinex","ETHUSD",1768311884765,7.42893956,3142.8,3142.2,4.12677272]
["bitfinex","ETHUSD",1768311885134,6.36334712,3143.0,3142.2,4.12677272]
["bitfinex","ETHUSD",1768311885544,9.54502068,3143.0,3142.2,4.12677272]
["bitfinex","ETHUSD",1768311885966,6.36334712,3143.0,3142.2,4.12677272]
["bitfinex","ETHUSD",1768311886471,0.002,3142.8,3142.2,4.12677272]
["bitfinex","ETHUSD",1768311887049,0.002,3142.8,3142.2,8.98955746]
["bitfinex","ETHUSD",1768311887248,0.002,3142.8,3142.2,9.88851321]
["bitfinex","ETHUSD",1768311887444,0.002,3142.8,3142.3,4.12677272]
["bitfinex","ETHUSD",1768311889085,0.002,3142.8,3142.6,8.98955746]
["bitfinex","ETHUSD",1768311889237,0.002,3142.8,3142.6,4.12677272]
["bitfinex","ETHUSD",1768311890641,0.002,3142.8,3142.0,4.12677272]
["bitfinex","ETHUSD",1768311890862,0.002,3142.8,3142.2,4.12677272]
["bitfinex","ETHUSD",1768311891969,0.002,3142.8,3142.3,4.12677272]
["bitfinex","ETHUSD",1768311898369,0.002,3142.5,3142.3,4.12677272]
["bitfinex","ETHUSD",1768311900099,0.002,3142.5,3142.2,4.86278474]
["bitfinex","ETHUSD",1768311900249,4.23484315,3143.0,3142.1,0.41275777]
["bitfinex","ETHUSD",1768311900449,4.23484315,3143.0,3142.2,4.12677272]
["bitfinex","ETHUSD",1768311900450,9.0999514,3143.0,3142.2,4.12677272]
["bitfinex","ETHUSD",1768311900744,4.23716666,3142.9,3142.2,0.246]
["bitfinex","ETHUSD",1768311901454,4.23716666,3142.7,3141.9,3.42958791]
["bitfinex","ETHUSD",1768311901656,4.23716666,3142.7,3141.9,0.00080496]
["bitfinex","ETHUSD",1768311902374,4.23716666,3142.5,3141.9,0.00080496]
["bitfinex","ETHUSD",1768311902574,4.23716666,3142.3,3141.9,0.00080496]
["bitfinex","ETHUSD",1768311903036,4.23084315,3142.3,3141.4,8.2873235]
["bitfinex","ETHUSD",1768311903146,4.23164811,3142.3,3141.5,3.1831861]
["bitfinex","ETHUSD",1768311903347,3.18248361,3142.2,3141.5,3.1831861]
["bitfinex","ETHUSD",1768311903542,0.00080496,3142.3,3142.0,4.86278474]
["bitfinex","ETHUSD",1768311903786,4.23716666,3143.0,3142.2,9.72556948]
["bitfinex","ETHUSD",1768311903968,4.23716666,3143.0,3142.4,4.86278474]
["bitfinex","ETHUSD",1768311904273,3.18177479,3142.9,3142.2,4.86278474]
["bitfinex","ETHUSD",1768311904478,6.36354958,3142.9,3142.2,4.86278474]
["bitfinex","ETHUSD",1768311904775,10.36802631,3142.9,3142.0,5.10878474]
["bitfinex","ETHUSD",1768311904949,5.04127936,3142.8,3142.0,5.10878474]
["bitfinex","ETHUSD",1768311905349,1.03680263,3142.8,3142.1,3.96520893]
["bitfinex","ETHUSD",1768311906479,3.18197728,3142.7,3142.1,3.96520893]
["bitfinex","ETHUSD",1768311906878,3.1817075,3143.0,3142.5,3.96520893]
["bitfinex","ETHUSD",1768311907083,3.1817075,3143.0,3142.7,3.96520893]
["bitfinex","ETHUSD",1768311907283,0.002,3143.1,3143.0,3.96520893]
["bitfinex","ETHUSD",1768311907458,0.00119138,3143.7,3143.2,3.96520893]
["bitfinex","ETHUSD",1768311907665,0.00119138,3143.7,3143.3,3.96520893]
["bitfinex","ETHUSD",1768311907666,6.3632002,3143.7,3143.3,3.96520893]
["bitfinex","ETHUSD",1768311908262,6.3632002,3143.7,3143.1,0.246]
["bitfinex","ETHUSD",1768311908263,0.00119138,3143.7,3143.1,0.246]
["bitfinex","ETHUSD",1768311908483,4.86278474,3143.6,3142.6,0.246]
["bitfinex","ETHUSD",1768311908684,0.00119138,3143.7,3142.4,3.96520893]
["bitfinex","ETHUSD",1768311908685,4.86278474,3143.2,3142.4,3.96520893]
["bitfinex","ETHUSD",1768311908885,4.86278474,3143.2,3142.3,0.246]
["bitfinex","ETHUSD",1768311909308,4.00447673,3143.3,3142.3,0.246]
["bitfinex","ETHUSD",1768311909654,4.00447673,3143.3,3142.3,9.07399367]
["bitfinex","ETHUSD",1768311910092,0.48639761,3143.5,3142.6,3.96520893]
["bitfinex","ETHUSD",1768311910267,0.00119138,3143.7,3143.0,3.96520893]
["bitfinex","ETHUSD",1768311910885,0.00119138,3143.7,3143.2,3.96520893]
["bitfinex","ETHUSD",1768311912179,0.00119138,3143.7,3142.9,8.82799367]
["bitfinex","ETHUSD",1768311912381,0.00119138,3143.7,3142.8,0.246]
["bitfinex","ETHUSD",1768311912908,4.86278474,3143.6,3142.8,0.246]
["bitfinex","ETHUSD",1768311913083,0.91154529,3143.5,3142.8,0.246]
["bitfinex","ETHUSD",1768311913516,4.25266811,3143.7,3142.8,0.246]
["bitfinex","ETHUSD",1768311913919,8.86726147,3143.6,3142.5,3.96620893]
["bitfinex","ETHUSD",1768311914125,4.86278474,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1768311914278,6.36273978,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1768311917091,3.18136989,3143.3,3142.7,4.86278474]
["bitfinex","ETHUSD",1768311917291,6.36273978,3143.3,3142.7,4.86278474]
["bitfinex","ETHUSD",1768311917501,6.36273978,3143.3,3142.6,8.97066589]
["bitfinex","ETHUSD",1768311917717,6.36273978,3143.3,3142.6,4.10788115]
["bitfinex","ETHUSD",1768311917914,6.36273978,3143.3,3142.1,3.18256683]
["bitfinex","ETHUSD",1768311917915,4.86278474,3143.1,3141.9,4.10868619]
["bitfinex","ETHUSD",1768311918127,9.11079976,3143.1,3141.9,8.97147093]
["bitfinex","ETHUSD",1768311918330,4.24801502,3143.1,3141.9,12.15423415]
["bitfinex","ETHUSD",1768311918727,6.36334712,3143.0,3142.1,4.86278474]
["bitfinex","ETHUSD",1768311919299,6.36334712,3143.0,3142.0,7.5365336]
["bitfinex","ETHUSD",1768311919500,1.06113621,3142.9,3142.0,7.5365336]
["bitfinex","ETHUSD",1768311920129,1.06113621,3142.9,3142.0,4.35388115]
["bitfinex","ETHUSD",1768311920332,1.06113621,3142.9,3142.0,7.53650036]
["bitfinex","ETHUSD",1768311920735,1.06113621,3142.9,3142.1,3.18256826]
["bitfinex","ETHUSD",1768311920906,3.18187603,3142.8,3142.1,3.18256826]
["bitfinex","ETHUSD",1768311921645,0.65535613,3143.2,3142.1,3.18256826]
["bitfinex","ETHUSD",1768311921646,4.67328183,3143.5,3142.4,4.10788115]
["bitfinex","ETHUSD",1768311921894,3.42826868,3143.4,3142.4,4.10788115]
["bitfinex","ETHUSD",1768311922190,6.60953947,3143.4,3142.4,4.10788115]
["bitfinex","ETHUSD",1768311922488,4.24801502,3143.3,3142.3,0.001]
["bitfinex","ETHUSD",1768311923055,10.61095724,3143.2,3142.3,0.001]
["bitfinex","ETHUSD",1768311923295,5.30911074,3143.1,3142.3,0.001]
["bitfinex","ETHUSD",1768311925690,6.36334712,3143.0,3142.3,0.001]
["bitfinex","ETHUSD",1768311926391,4.24801502,3142.9,3142.3,0.001]
["bitfinex","ETHUSD",1768311927596,10.61176708,3142.8,3142.3,0.001]
["bitfinex","ETHUSD",1768311927809,10.61176708,3142.8,3141.9,0.00080504]
["bitfinex","ETHUSD",1768311927950,5.30919173,3142.7,3141.9,0.00080504]
["bitfinex","ETHUSD",1768311929594,4.24801502,3142.5,3141.9,0.00080504]
["bitfinex","ETHUSD",1768311930988,4.24801502,3143.4,3142.2,4.10788115]
["bitfinex","ETHUSD",1768311931175,4.24801502,3143.4,3142.0,6.19803412]
["bitfinex","ETHUSD",1768311931176,7.42938491,3143.3,3142.0,6.19803412]
["bitfinex","ETHUSD",1768311931375,4.99095351,3143.2,3142.1,0.61988392]
["bitfinex","ETHUSD",1768311931589,6.36314466,3143.1,3141.9,7.29139772]
["bitfinex","ETHUSD",1768311931755,4.24801502,3143.0,3142.0,0.246]
["bitfinex","ETHUSD",1768311932866,4.24801502,3143.0,3141.9,0.00080504]
["bitfinex","ETHUSD",1768311933609,4.24801502,3142.8,3142.2,0.001]
["bitfinex","ETHUSD",1768311936227,6.36395456,3142.7,3142.2,0.001]
["bitfinex","ETHUSD",1768311936536,1.06119696,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768311937575,5.3776328,3142.6,3141.9,0.00080504]
["bitfinex","ETHUSD",1768311938410,10.68079542,3142.5,3141.9,0.00080504]
["bitfinex","ETHUSD",1768311939003,3.18217979,3142.5,3141.9,0.00080504]
["bitfinex","ETHUSD",1768311939201,3.18211967,3142.6,3141.9,4.33216474]
["bitfinex","ETHUSD",1768311939418,3.18211967,3142.6,3142.0,4.3313597]
["bitfinex","ETHUSD",1768311940287,6.36423934,3142.6,3141.9,0.00080504]
["bitfinex","ETHUSD",1768311940489,0.63642393,3142.6,3141.9,0.00080504]
["bitfinex","ETHUSD",1768311940742,4.31643584,3142.8,3141.9,0.00080504]
["bitfinex","ETHUSD",1768311941554,6.36354958,3142.9,3141.9,4.33216474]
["bitfinex","ETHUSD",1768311941756,6.36354958,3142.9,3141.9,9.19478979]
["bitfinex","ETHUSD",1768311942052,6.36354958,3142.9,3142.0,4.3313597]
["bitfinex","ETHUSD",1768311942260,10.67998542,3142.9,3141.9,0.00080504]
["bitfinex","ETHUSD",1768311942545,0.63635496,3142.8,3141.9,7.51490821]
["bitfinex","ETHUSD",1768311942747,0.63635496,3142.8,3141.9,4.33216474]
["bitfinex","ETHUSD",1768311943550,3.18197728,3142.7,3141.9,7.51493122]
["bitfinex","ETHUSD",1768311944817,6.36395456,3142.7,3141.9,4.33216474]
["bitfinex","ETHUSD",1768311945013,7.4956291,3142.7,3141.9,4.33216474]
["bitfinex","ETHUSD",1768311945458,7.4956291,3142.7,3141.9,0.00080504]
["bitfinex","ETHUSD",1768311946246,7.4956291,3142.7,3142.2,0.001]
["bitfinex","ETHUSD",1768311946422,0.002,3142.4,3142.2,0.001]
["bitfinex","ETHUSD",1768311946818,0.002,3142.4,3141.9,0.00080504]
["bitfinex","ETHUSD",1768311947776,0.43184358,3142.3,3141.9,0.00080504]
["bitfinex","ETHUSD",1768311949893,3.61431838,3142.3,3141.9,0.00080504]
["bitfinex","ETHUSD",1768311951086,6.79679318,3142.3,3141.9,0.00080504]
["bitfinex","ETHUSD",1768311953028,9.97926798,3142.3,3141.9,0.00080504]
["bitfinex","ETHUSD",1768311953242,4.31643584,3142.2,3141.9,0.00080504]
["bitfinex","ETHUSD",1768311953429,1.42957038,3142.1,3141.6,0.00080964]
["bitfinex","ETHUSD",1768311953602,4.31643584,3142.0,3140.8,0.246]
["bitfinex","ETHUSD",1768311953921,4.31643584,3142.0,3140.5,0.00081955]
["bitfinex","ETHUSD",1768311954128,4.31643584,3141.8,3140.6,0.246]
["bitfinex","ETHUSD",1768311955547,4.31643584,3141.8,3140.6,3.43003837]
["bitfinex","ETHUSD",1768311955718,4.31643584,3141.6,3140.7,0.66149861]
["bitfinex","ETHUSD",1768311956830,3.18319274,3141.5,3140.7,3.84549024]
["bitfinex","ETHUSD",1768311957030,6.36577756,3141.8,3140.8,4.17286695]
["bitfinex","ETHUSD",1768311957629,4.31643584,3141.7,3140.7,3.84549024]
["bitfinex","ETHUSD",1768311957828,4.31643584,3141.7,3140.8,0.72755851]
["bitfinex","ETHUSD",1768311958327,4.31643584,3141.7,3141.0,0.001]
["bitfinex","ETHUSD",1768311958833,10.68261866,3141.6,3141.0,0.001]
["bitfinex","ETHUSD",1768311959209,4.31643584,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1768311960812,4.31643584,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1768311961033,5.38473824,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1768311961840,3.18329407,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1768311962212,3.1829901,3141.7,3141.0,0.001]
["bitfinex","ETHUSD",1768311962510,6.3659802,3141.7,3141.0,0.001]
["bitfinex","ETHUSD",1768311962817,13.86540614,3141.7,3141.0,0.001]
["bitfinex","ETHUSD",1768311963012,4.31643584,3141.6,3141.0,0.001]
["bitfinex","ETHUSD",1768311963212,5.70297645,3141.6,3141.0,0.001]
["bitfinex","ETHUSD",1768311963415,4.31643584,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1768311965241,6.36658814,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1768311965814,3.18329407,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1768311966139,6.36658814,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1768311967418,6.36638548,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1768311967738,1.18047503,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1768311969448,6.36638548,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1768311969821,3.18319274,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1768311970115,3.18248361,3142.2,3141.3,4.11572024]
["bitfinex","ETHUSD",1768311970315,3.18248361,3142.2,3141.3,4.11672024]
["bitfinex","ETHUSD",1768311970624,3.18248361,3142.2,3141.0,0.001]
["bitfinex","ETHUSD",1768311970625,4.05182417,3142.1,3141.0,0.001]
["bitfinex","ETHUSD",1768311970832,4.05182417,3141.9,3141.0,0.001]
["bitfinex","ETHUSD",1768311971416,4.05182417,3141.7,3141.0,0.001]
["bitfinex","ETHUSD",1768311973719,10.41800699,3141.6,3141.0,0.001]
["bitfinex","ETHUSD",1768311974228,4.05182417,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1768311974527,5.09362487,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1768311974728,4.05182417,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1768311976156,3.18349675,3141.2,3141.0,0.001]
["bitfinex","ETHUSD",1768311977849,4.4256181,3141.1,3140.5,0.00081955]
["bitfinex","ETHUSD",1768311978048,1.07926116,3141.0,3140.5,0.00081955]
["bitfinex","ETHUSD",1768311978311,4.4256181,3140.8,3140.5,0.00081955]
["bitfinex","ETHUSD",1768311978551,4.4256181,3140.8,3140.3,0.000804]
["bitfinex","ETHUSD",1768311979570,0.000804,3140.7,3139.6,4.24414042]
["bitfinex","ETHUSD",1768311979853,0.000804,3140.7,3139.7,4.24551979]
["bitfinex","ETHUSD",1768311980163,3.18420633,3140.5,3139.7,4.24551979]
["bitfinex","ETHUSD",1768311980455,3.18420633,3140.5,3139.8,4.24680491]
["bitfinex","ETHUSD",1768311982352,3.87376441,3140.6,3139.9,4.24919617]
["bitfinex","ETHUSD",1768311982568,3.1841222,3140.6,3139.9,4.24919617]
["bitfinex","ETHUSD",1768311982730,0.000804,3140.7,3139.9,4.24919617]
["bitfinex","ETHUSD",1768311983077,3.18483355,3140.7,3139.9,4.24919617]
["bitfinex","ETHUSD",1768311984158,6.3688631,3140.7,3139.9,4.24919617]
["bitfinex","ETHUSD",1768311984363,0.000804,3140.7,3139.9,4.24919617]
["bitfinex","ETHUSD",1768311984524,0.000804,3140.7,3139.9,8.17740099]
["bitfinex","ETHUSD",1768311984925,0.000804,3140.7,3139.9,4.99259935]
["bitfinex","ETHUSD",1768311985484,0.000804,3140.7,3139.9,4.24919617]
["bitfinex","ETHUSD",1768311985974,0.000804,3140.7,3139.9,7.43400236]
["bitfinex","ETHUSD",1768311986176,0.000804,3140.7,3140.0,4.25233811]
["bitfinex","ETHUSD",1768311986477,9.54957822,3141.5,3140.2,4.25326529]
["bitfinex","ETHUSD",1768311986676,0.247,3141.2,3140.4,4.25246129]
["bitfinex","ETHUSD",1768311988567,3.1835981,3141.1,3140.4,4.25246129]
["bitfinex","ETHUSD",1768311989370,3.1835981,3141.1,3140.5,4.86761574]
["bitfinex","ETHUSD",1768311989773,6.3671962,3141.1,3140.5,4.86761574]
["bitfinex","ETHUSD",1768311990149,6.3671962,3141.1,3140.4,4.25246129]
["bitfinex","ETHUSD",1768311990349,6.3671962,3141.1,3140.5,4.86761574]
["bitfinex","ETHUSD",1768311990586,3.1835981,3141.1,3140.5,4.86761574]
["bitfinex","ETHUSD",1768311990782,3.43053964,3141.2,3140.7,4.86761574]
["bitfinex","ETHUSD",1768311991085,3.18353964,3141.2,3140.7,4.86761574]
["bitfinex","ETHUSD",1768311991252,3.18353964,3141.2,3140.5,10.03532241]
["bitfinex","ETHUSD",1768311991253,6.36707928,3141.2,3140.5,9.1232343]
["bitfinex","ETHUSD",1768311991453,3.18353964,3141.2,3140.5,9.1232343]
["bitfinex","ETHUSD",1768311991654,3.18353964,3141.2,3140.6,4.25627072]
["bitfinex","ETHUSD",1768311991855,6.36707928,3141.2,3140.6,4.25627072]
["bitfinex","ETHUSD",1768311992174,6.36707928,3141.2,3140.5,4.86761574]
["bitfinex","ETHUSD",1768311993258,3.18353964,3141.2,3140.5,4.86761574]
["bitfinex","ETHUSD",1768311993669,3.43041321,3141.3,3140.8,4.86761574]
["bitfinex","ETHUSD",1768311994167,0.002,3141.1,3140.8,4.86761574]
["bitfinex","ETHUSD",1768311994693,0.002,3141.1,3141.0,9.73523148]
["bitfinex","ETHUSD",1768311994900,0.0008032,3141.8,3141.1,4.26322698]
["bitfinex","ETHUSD",1768311995099,0.0008032,3141.8,3141.6,4.86761574]
["bitfinex","ETHUSD",1768311996202,0.00081955,3142.2,3141.6,4.86761574]
["bitfinex","ETHUSD",1768311996497,0.00081955,3142.2,3141.8,4.86761574]
["bitfinex","ETHUSD",1768311997607,0.00080504,3142.3,3142.0,4.86761574]
["bitfinex","ETHUSD",1768311997916,0.002,3142.4,3142.2,4.86761574]
["bitfinex","ETHUSD",1768312000703,0.002,3142.4,3142.0,3.42864967]
["bitfinex","ETHUSD",1768312000922,0.002,3142.4,3142.1,4.86761574]
["bitfinex","ETHUSD",1768312002443,0.002,3142.4,3142.1,5.69732307]
["bitfinex","ETHUSD",1768312002608,0.002,3142.7,3142.3,4.86761574]
["bitfinex","ETHUSD",1768312002813,3.18400466,3142.7,3142.4,4.86761574]
["bitfinex","ETHUSD",1768312003642,0.002,3142.7,3142.4,4.86761574]
["bitfinex","ETHUSD",1768312004541,0.002,3142.7,3142.1,0.82970733]
["bitfinex","ETHUSD",1768312004761,0.002,3142.7,3142.2,4.86761574]
["bitfinex","ETHUSD",1768312005444,0.002,3142.7,3142.1,4.01223565]
["bitfinex","ETHUSD",1768312005847,0.002,3142.7,3142.1,4.01323565]
["bitfinex","ETHUSD",1768312006050,0.002,3142.4,3142.2,0.42592357]
["bitfinex","ETHUSD",1768312006217,0.002,3142.7,3142.2,0.42592357]
["bitfinex","ETHUSD",1768312008429,0.002,3142.7,3142.2,3.60840625]
["bitfinex","ETHUSD",1768312009050,0.002,3142.7,3142.2,0.42592357]
["bitfinex","ETHUSD",1768312009250,4.32837174,3142.7,3142.2,0.42592357]
["bitfinex","ETHUSD",1768312009447,4.32837174,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1768312009967,4.32637174,3142.5,3142.1,0.001]
["bitfinex","ETHUSD",1768312011567,0.002,3142.7,3142.1,0.03282584]
["bitfinex","ETHUSD",1768312011768,0.002,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1768312012080,0.002,3142.7,3142.1,0.03282584]
["bitfinex","ETHUSD",1768312012295,0.002,3142.7,3142.2,1.65830671]
["bitfinex","ETHUSD",1768312013252,0.002,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1768312013483,4.32837174,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1768312014055,3.18207853,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1768312014258,7.50845027,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1768312014570,4.32637174,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1768312015553,3.18402355,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1768312016211,0.002,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1768312016397,4.32837174,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1768312017600,4.32837174,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1768312018316,7.51037425,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1768312020076,3.18400251,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1768312020512,0.002,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1768312023901,4.32637174,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1768312024096,0.75301936,3142.7,3142.1,3.18354174]
["bitfinex","ETHUSD",1768312024407,0.002,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1768312024734,0.002,3142.7,3142.1,3.18356409]
["bitfinex","ETHUSD",1768312025034,3.18207853,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1768312025391,4.33768197,3142.5,3142.1,0.001]
["bitfinex","ETHUSD",1768312025705,0.002,3142.7,3142.2,5.68859192]
["bitfinex","ETHUSD",1768312025908,0.002,3142.7,3142.2,0.56895919]
["bitfinex","ETHUSD",1768312026248,0.002,3142.7,3142.1,0.247]
["bitfinex","ETHUSD",1768312027348,0.002,3142.7,3142.5,4.86137925]
["bitfinex","ETHUSD",1768312027511,0.002,3142.7,3142.5,1.42339788]
["bitfinex","ETHUSD",1768312029724,0.002,3142.7,3142.4,4.86137925]
["bitfinex","ETHUSD",1768312029919,0.002,3142.7,3142.2,3.18247576]
["bitfinex","ETHUSD",1768312030125,0.002,3142.7,3142.4,4.86137925]
["bitfinex","ETHUSD",1768312031930,7.51945835,3142.9,3142.4,4.86137925]
["bitfinex","ETHUSD",1768312032327,8.58977201,3142.9,3142.4,4.86137925]
["bitfinex","ETHUSD",1768312032618,4.25209004,3142.9,3142.6,4.86137925]
["bitfinex","ETHUSD",1768312033019,8.58977201,3142.9,3142.6,4.86137925]
["bitfinex","ETHUSD",1768312033243,5.40799563,3142.9,3142.6,4.86137925]
["bitfinex","ETHUSD",1768312033631,8.58977304,3142.9,3142.6,4.86137925]
["bitfinex","ETHUSD",1768312035451,4.30057823,3142.7,3142.1,5.10837925]
["bitfinex","ETHUSD",1768312036249,4.30057823,3142.7,3142.1,8.29095066]
["bitfinex","ETHUSD",1768312036542,7.48258692,3142.7,3142.1,5.10837925]
["bitfinex","ETHUSD",1768312037632,4.30057823,3142.7,3142.1,3.42957727]
["bitfinex","ETHUSD",1768312038025,4.30057823,3142.7,3142.2,4.86137925]
["bitfinex","ETHUSD",1768312039977,7.48256369,3142.7,3142.2,4.86137925]
["bitfinex","ETHUSD",1768312040273,4.30057823,3142.6,3142.2,4.86137925]
["bitfinex","ETHUSD",1768312041035,7.48267039,3142.6,3142.1,0.247]
["bitfinex","ETHUSD",1768312041680,4.30057823,3142.5,3142.1,0.001]
["bitfinex","ETHUSD",1768312041829,4.30057823,3142.5,3141.4,3.18323417]
["bitfinex","ETHUSD",1768312042031,4.30057823,3142.2,3141.4,4.86137925]
["bitfinex","ETHUSD",1768312042258,4.30057823,3142.2,3141.8,4.86137925]
["bitfinex","ETHUSD",1768312042776,7.43065065,3142.6,3142.0,4.86137925]
["bitfinex","ETHUSD",1768312043646,3.18209216,3142.6,3142.0,4.86137925]
["bitfinex","ETHUSD",1768312043976,3.18204679,3142.7,3142.2,4.86137925]
["bitfinex","ETHUSD",1768312044143,7.48225179,3143.0,3142.5,4.86137925]
["bitfinex","ETHUSD",1768312044345,3.18167356,3143.0,3142.5,4.86137925]
["bitfinex","ETHUSD",1768312044651,6.36334712,3143.0,3142.5,4.86137925]
["bitfinex","ETHUSD",1768312044863,6.36514466,3143.1,3142.5,4.86137925]
["bitfinex","ETHUSD",1768312046350,6.36514466,3143.1,3142.3,9.19283052]
["bitfinex","ETHUSD",1768312046771,10.66572289,3143.1,3142.3,9.19283052]
["bitfinex","ETHUSD",1768312047289,10.66572289,3143.1,3142.3,13.61273733]
["bitfinex","ETHUSD",1768312047488,10.66572289,3143.1,3142.3,10.43035899]
["bitfinex","ETHUSD",1768312047987,4.30057823,3142.3,3141.0,3.1836434]
["bitfinex","ETHUSD",1768312048192,4.30057823,3142.0,3141.1,0.246]
["bitfinex","ETHUSD",1768312049064,4.30057823,3142.0,3141.2,5.37211717]
["bitfinex","ETHUSD",1768312049465,3.18278748,3141.9,3141.2,0.51073792]
["bitfinex","ETHUSD",1768312049983,3.18278748,3141.9,3141.2,4.84218919]
["bitfinex","ETHUSD",1768312050782,3.18248361,3142.2,3141.3,4.35937169]
["bitfinex","ETHUSD",1768312050982,3.18323662,3142.3,3141.3,4.35937169]
["bitfinex","ETHUSD",1768312051154,3.18323662,3142.3,3141.5,4.33145127]
["bitfinex","ETHUSD",1768312051355,0.0008052,3142.3,3141.6,0.246]
["bitfinex","ETHUSD",1768312051556,0.0008052,3142.3,3141.7,0.246]
["bitfinex","ETHUSD",1768312051557,4.30138343,3142.3,3141.7,0.246]
["bitfinex","ETHUSD",1768312051752,4.30138343,3142.3,3141.1,7.51500257]
["bitfinex","ETHUSD",1768312052056,4.30138343,3142.3,3141.2,0.246]
["bitfinex","ETHUSD",1768312052251,4.73152177,3142.3,3141.2,3.95959127]
["bitfinex","ETHUSD",1768312052458,4.73152177,3142.3,3141.5,0.001]
["bitfinex","ETHUSD",1768312053605,10.66554545,3142.2,3141.5,0.001]
["bitfinex","ETHUSD",1768312054315,4.30057823,3142.1,3141.5,0.001]
["bitfinex","ETHUSD",1768312055236,4.30057823,3142.1,3141.6,0.246]
["bitfinex","ETHUSD",1768312055401,6.36537236,3142.0,3141.6,0.246]
["bitfinex","ETHUSD",1768312055602,11.89214433,3142.0,3141.5,0.001]
["bitfinex","ETHUSD",1768312055917,4.46017691,3141.9,3141.6,0.246]
["bitfinex","ETHUSD",1768312056436,4.46017691,3141.9,3141.5,0.001]
["bitfinex","ETHUSD",1768312056940,4.46017691,3141.9,3141.2,0.246]
["bitfinex","ETHUSD",1768312057644,4.46017691,3141.7,3141.0,0.246]
["bitfinex","ETHUSD",1768312057844,5.54277236,3141.6,3141.0,0.246]
["bitfinex","ETHUSD",1768312058050,1.08259545,3141.6,3141.0,0.246]
["bitfinex","ETHUSD",1768312058341,5.54277236,3141.6,3141.0,0.246]
["bitfinex","ETHUSD",1768312058510,5.54277236,3141.6,3140.6,4.33694632]
["bitfinex","ETHUSD",1768312058511,5.54277236,3141.6,3140.5,0.00081996]
["bitfinex","ETHUSD",1768312059208,4.46017691,3141.4,3140.5,0.00081996]
["bitfinex","ETHUSD",1768312059440,4.46017691,3141.2,3140.5,0.00081996]
["bitfinex","ETHUSD",1768312059643,4.46017691,3141.2,3140.5,0.24681996]
["bitfinex","ETHUSD",1768312059963,10.82737311,3141.1,3140.3,0.24680408]
["bitfinex","ETHUSD",1768312061067,10.82737311,3141.1,3140.3,0.00080408]
["bitfinex","ETHUSD",1768312061448,6.3671962,3141.1,3140.3,4.3377504]
["bitfinex","ETHUSD",1768312061655,3.1835981,3141.1,3140.4,5.14561542]
["bitfinex","ETHUSD",1768312061870,4.46017691,3142.0,3140.5,4.33694632]
["bitfinex","ETHUSD",1768312062456,4.46017691,3142.0,3140.6,0.246]
["bitfinex","ETHUSD",1768312063156,4.46017691,3142.0,3140.6,4.58294632]
["bitfinex","ETHUSD",1768312063454,4.46017691,3141.8,3140.6,4.58294632]
["bitfinex","ETHUSD",1768312063642,4.70717691,3141.8,3140.6,4.58294632]
["bitfinex","ETHUSD",1768312063845,4.46017691,3141.6,3140.6,4.58294632]
["bitfinex","ETHUSD",1768312064251,4.46017691,3141.6,3140.6,4.58394632]
["bitfinex","ETHUSD",1768312064430,4.46217691,3141.6,3140.6,4.58394632]
["bitfinex","ETHUSD",1768312064757,1.40111472,3141.5,3140.6,4.58394632]
["bitfinex","ETHUSD",1768312065133,4.46017691,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1768312066133,6.3667908,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1768312066332,6.3667908,3141.3,3140.3,4.3377504]
["bitfinex","ETHUSD",1768312066333,4.46017691,3141.2,3140.3,0.00080408]
["bitfinex","ETHUSD",1768312066680,4.47291151,3141.2,3140.1,0.0008036]
["bitfinex","ETHUSD",1768312066833,4.46017691,3140.6,3139.5,7.76808076]
["bitfinex","ETHUSD",1768312067031,4.46017691,3140.6,3139.6,7.5220436]
["bitfinex","ETHUSD",1768312067346,4.46017691,3140.6,3139.6,4.33694632]
["bitfinex","ETHUSD",1768312067731,0.00080408,3140.7,3139.7,4.33694632]
["bitfinex","ETHUSD",1768312068430,0.00080408,3140.7,3139.7,7.52194138]
["bitfinex","ETHUSD",1768312068694,0.00080408,3140.7,3139.8,4.33694632]
["bitfinex","ETHUSD",1768312069630,4.46098099,3140.7,3139.5,7.76806563]
["bitfinex","ETHUSD",1768312069830,4.46098099,3140.7,3139.6,7.52202277]
["bitfinex","ETHUSD",1768312070264,6.36820988,3140.6,3139.7,4.33694632]
["bitfinex","ETHUSD",1768312070872,3.18481584,3140.7,3139.7,4.33694632]
["bitfinex","ETHUSD",1768312071067,0.00080408,3140.7,3140.0,4.33694632]
["bitfinex","ETHUSD",1768312071232,5.86129163,3141.5,3140.5,4.33694632]
["bitfinex","ETHUSD",1768312071233,6.36658814,3141.4,3140.5,4.33694632]
["bitfinex","ETHUSD",1768312071433,6.36658814,3141.4,3140.6,0.246]
["bitfinex","ETHUSD",1768312071763,4.46017691,3141.3,3140.6,0.246]
["bitfinex","ETHUSD",1768312072266,6.36658814,3141.4,3140.6,0.246]
["bitfinex","ETHUSD",1768312072491,7.76778797,3141.4,3140.6,0.246]
["bitfinex","ETHUSD",1768312073049,6.36658814,3141.4,3140.6,4.58294632]
["bitfinex","ETHUSD",1768312073383,0.002,3141.6,3140.7,4.33694632]
["bitfinex","ETHUSD",1768312074379,0.002,3141.6,3140.9,4.33694632]
["bitfinex","ETHUSD",1768312076980,0.002,3141.6,3141.0,3.18369945]
["bitfinex","ETHUSD",1768312077184,0.002,3141.6,3141.1,5.65338975]
["bitfinex","ETHUSD",1768312077365,0.002,3141.3,3141.1,5.65338975]
["bitfinex","ETHUSD",1768312077565,0.002,3141.6,3141.2,4.33694632]
["bitfinex","ETHUSD",1768312077769,0.0008036,3141.8,3141.2,4.33694632]
["bitfinex","ETHUSD",1768312078089,0.0008036,3141.8,3141.1,1.31644343]
["bitfinex","ETHUSD",1768312078090,0.00081996,3142.2,3141.4,4.33694632]
["bitfinex","ETHUSD",1768312078271,0.00081996,3142.2,3141.6,4.33694632]
["bitfinex","ETHUSD",1768312078452,0.00081996,3142.2,3141.7,0.246]
["bitfinex","ETHUSD",1768312078657,0.00081996,3142.2,3141.7,4.58294632]
["bitfinex","ETHUSD",1768312079463,0.00081996,3142.2,3141.8,7.5198351]
["bitfinex","ETHUSD",1768312080468,0.00081996,3142.2,3141.8,4.33694632]
["bitfinex","ETHUSD",1768312080793,0.00081996,3142.2,3141.9,0.45829463]
["bitfinex","ETHUSD",1768312081792,0.00081996,3142.2,3141.2,4.33694632]
["bitfinex","ETHUSD",1768312081991,0.00081996,3142.2,3141.4,3.1832471]
["bitfinex","ETHUSD",1768312082290,0.00081996,3142.2,3141.4,3.18329391]
["bitfinex","ETHUSD",1768312082472,0.00081996,3142.2,3141.5,3.18315005]
["bitfinex","ETHUSD",1768312082673,0.00081996,3142.2,3141.6,4.33694632]
["bitfinex","ETHUSD",1768312082869,0.00081996,3142.2,3141.7,0.43369463]
["bitfinex","ETHUSD",1768312083069,0.00081996,3142.2,3141.8,0.246]
["bitfinex","ETHUSD",1768312084072,0.00081996,3142.2,3141.9,0.246]
["bitfinex","ETHUSD",1768312087513,0.00081996,3142.2,3141.9,3.42877486]
["bitfinex","ETHUSD",1768312087716,0.00081996,3142.2,3141.9,7.63761795]
["bitfinex","ETHUSD",1768312088019,0.0008052,3142.3,3142.0,4.26472611]
["bitfinex","ETHUSD",1768312089582,0.002,3142.2,3142.0,4.26472611]
["bitfinex","ETHUSD",1768312089789,0.0008052,3142.3,3142.0,4.26472611]
["bitfinex","ETHUSD",1768312091193,0.0008052,3142.3,3142.0,1.08204914]
["bitfinex","ETHUSD",1768312091714,0.0008052,3142.3,3141.9,7.63756182]
["bitfinex","ETHUSD",1768312091898,0.0008052,3142.3,3142.0,3.18267538]
["bitfinex","ETHUSD",1768312094638,0.0008052,3142.3,3142.0,4.20884309]
["bitfinex","ETHUSD",1768312095005,0.0008052,3142.3,3142.1,0.246]
["bitfinex","ETHUSD",1768312095211,3.18187603,3142.8,3142.1,0.246]
["bitfinex","ETHUSD",1768312096132,3.18187603,3142.8,3142.1,3.42851777]
["bitfinex","ETHUSD",1768312096428,3.18187603,3142.8,3142.1,1.33115578]
["bitfinex","ETHUSD",1768312096610,3.18187603,3142.8,3142.1,4.51371289]
["bitfinex","ETHUSD",1768312097015,6.36375206,3142.8,3142.1,1.33115578]
["bitfinex","ETHUSD",1768312097204,10.66945879,3142.8,3142.1,0.246]
["bitfinex","ETHUSD",1768312097566,4.30570673,3142.7,3142.2,0.246]
["bitfinex","ETHUSD",1768312097703,4.30570673,3142.7,3141.9,0.00080528]
["bitfinex","ETHUSD",1768312098099,4.30570673,3142.5,3141.4,4.45147991]
["bitfinex","ETHUSD",1768312098328,4.30651201,3142.3,3141.5,0.246]
["bitfinex","ETHUSD",1768312098538,4.30651201,3142.3,3140.7,4.45147991]
["bitfinex","ETHUSD",1768312098539,4.30570673,3142.1,3140.7,4.45147991]
["bitfinex","ETHUSD",1768312098707,4.30570673,3142.1,3140.8,0.246]
["bitfinex","ETHUSD",1768312098913,4.30570673,3142.1,3140.9,0.246]
["bitfinex","ETHUSD",1768312099940,4.30570673,3142.1,3140.9,3.42979915]
["bitfinex","ETHUSD",1768312100239,10.67148429,3141.8,3140.9,0.246]
["bitfinex","ETHUSD",1768312100622,4.30570673,3141.7,3140.9,0.246]
["bitfinex","ETHUSD",1768312100827,4.30570673,3141.7,3141.0,0.246]
["bitfinex","ETHUSD",1768312101018,4.30570673,3141.7,3140.5,0.00082037]
["bitfinex","ETHUSD",1768312101220,4.30570673,3141.7,3140.6,0.246]
["bitfinex","ETHUSD",1768312101507,4.30570673,3141.5,3141.1,0.001]
["bitfinex","ETHUSD",1768312101738,4.30570673,3141.5,3140.5,0.00082037]
["bitfinex","ETHUSD",1768312101917,4.30570673,3141.5,3140.6,0.246]
["bitfinex","ETHUSD",1768312102431,4.30570673,3141.3,3140.6,0.246]
["bitfinex","ETHUSD",1768312102633,4.30570673,3141.3,3140.7,0.03184003]
["bitfinex","ETHUSD",1768312102838,5.37292808,3141.3,3140.7,0.03184003]
["bitfinex","ETHUSD",1768312103335,3.18324132,3141.5,3140.7,0.03184003]
["bitfinex","ETHUSD",1768312104837,3.18280962,3141.9,3140.9,4.45147991]
["bitfinex","ETHUSD",1768312105017,3.18280962,3141.9,3141.0,4.45147991]
["bitfinex","ETHUSD",1768312105217,3.18280962,3141.9,3141.1,0.246]
["bitfinex","ETHUSD",1768312105942,3.18280962,3141.9,3141.1,0.71893169]
["bitfinex","ETHUSD",1768312107712,3.18258489,3142.1,3141.1,3.90252381]
["bitfinex","ETHUSD",1768312108125,6.36516978,3142.1,3141.1,3.90252381]
["bitfinex","ETHUSD",1768312109239,4.30570673,3142.2,3141.2,4.45147991]
["bitfinex","ETHUSD",1768312109240,3.18251955,3142.2,3141.2,4.45147991]
["bitfinex","ETHUSD",1768312109440,3.1832123,3142.3,3141.2,4.48331487]
["bitfinex","ETHUSD",1768312109642,0.00080528,3142.3,3141.5,3.18319274]
["bitfinex","ETHUSD",1768312109847,0.00080528,3142.3,3141.6,0.246]
["bitfinex","ETHUSD",1768312110238,0.00080528,3142.3,3141.6,4.69747991]
["bitfinex","ETHUSD",1768312110951,3.18191177,3142.8,3141.9,4.45147991]
["bitfinex","ETHUSD",1768312111148,3.18191177,3142.8,3141.9,4.45228527]
["bitfinex","ETHUSD",1768312111348,3.18191177,3142.8,3141.9,4.8975138]
["bitfinex","ETHUSD",1768312111852,3.18377479,3142.9,3142.0,3.18268618]
["bitfinex","ETHUSD",1768312112015,3.18377479,3142.9,3142.1,0.246]
["bitfinex","ETHUSD",1768312112664,0.002,3142.9,3142.1,0.246]
["bitfinex","ETHUSD",1768312112821,0.002,3142.9,3142.1,4.69747991]
["bitfinex","ETHUSD",1768312113127,0.002,3142.9,3142.3,4.45147991]
["bitfinex","ETHUSD",1768312113817,0.002,3142.9,3142.4,3.18228105]
["bitfinex","ETHUSD",1768312114551,0.002,3142.9,3142.4,7.63376096]
["bitfinex","ETHUSD",1768312114855,0.002,3142.9,3142.4,10.81604201]
["bitfinex","ETHUSD",1768312115739,0.002,3142.9,3142.6,6.36415706]
["bitfinex","ETHUSD",1768312115945,0.002,3142.9,3142.7,1.32314182]
["bitfinex","ETHUSD",1768312116135,1e-08,3143.1,3142.7,5.73040291]
["bitfinex","ETHUSD",1768312116855,1e-08,3143.1,3142.8,4.40726109]
["bitfinex","ETHUSD",1768312117169,0.002,3143.5,3142.7,1.32314182]
["bitfinex","ETHUSD",1768312117170,0.00770722,3144.0,3143.3,4.40726109]
["bitfinex","ETHUSD",1768312117459,0.00770722,3144.0,3143.5,4.40726109]
["bitfinex","ETHUSD",1768312117656,4.49504676,3144.4,3143.6,0.246]
["bitfinex","ETHUSD",1768312117830,4.49304676,3144.2,3143.6,0.246]
["bitfinex","ETHUSD",1768312118039,7.67350755,3144.2,3143.6,0.246]
["bitfinex","ETHUSD",1768312118246,7.67350755,3144.2,3143.2,4.40726109]
["bitfinex","ETHUSD",1768312118247,4.49504676,3144.1,3142.9,4.40726109]
["bitfinex","ETHUSD",1768312118555,4.49504676,3144.1,3143.3,3.18129363]
["bitfinex","ETHUSD",1768312118785,4.49504676,3144.1,3143.6,3.18103713]
["bitfinex","ETHUSD",1768312118786,0.002,3144.1,3143.6,3.18103713]
["bitfinex","ETHUSD",1768312118931,0.002,3144.1,3143.7,0.246]
["bitfinex","ETHUSD",1768312119820,0.002,3144.1,3143.8,3.18086392]
["bitfinex","ETHUSD",1768312121038,0.002,3144.4,3143.8,3.18086392]
["bitfinex","ETHUSD",1768312122247,0.002,3144.4,3143.7,0.246]
["bitfinex","ETHUSD",1768312122453,4.49504676,3144.4,3143.5,3.18113891]
["bitfinex","ETHUSD",1768312122632,4.49504676,3144.4,3143.8,0.246]
["bitfinex","ETHUSD",1768312123160,4.49504676,3144.4,3143.6,0.31811389]
["bitfinex","ETHUSD",1768312123325,4.49504676,3144.4,3143.7,0.246]
["bitfinex","ETHUSD",1768312123522,4.49504676,3144.4,3143.3,3.18128398]
["bitfinex","ETHUSD",1768312123762,4.49504676,3144.4,3143.4,3.42724822]
["bitfinex","ETHUSD",1768312124062,10.85376296,3144.3,3143.4,0.246]
["bitfinex","ETHUSD",1768312124466,10.85376296,3144.3,3143.4,3.18125405]
["bitfinex","ETHUSD",1768312124754,10.85376296,3144.3,3143.5,0.56412541]
["bitfinex","ETHUSD",1768312125140,10.85376296,3144.3,3143.8,0.001]
["bitfinex","ETHUSD",1768312125455,0.002,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1768312128270,0.002,3144.7,3144.1,6.36112082]
["bitfinex","ETHUSD",1768312128566,0.002,3144.7,3144.2,0.246]
["bitfinex","ETHUSD",1768312128770,0.002,3144.7,3144.3,0.66071208]
["bitfinex","ETHUSD",1768312130163,0.002,3144.7,3144.3,3.84099255]
["bitfinex","ETHUSD",1768312130979,0.002,3144.7,3144.4,0.246]
["bitfinex","ETHUSD",1768312131289,0.002,3144.7,3144.5,0.246]
["bitfinex","ETHUSD",1768312132014,0.002,3144.8,3144.5,0.246]
["bitfinex","ETHUSD",1768312132211,0.002,3144.8,3144.5,4.08674328]
["bitfinex","ETHUSD",1768312133174,0.002,3144.8,3144.5,0.90666968]
["bitfinex","ETHUSD",1768312133374,0.002,3144.8,3144.5,4.08681083]
["bitfinex","ETHUSD",1768312134312,0.002,3144.8,3144.5,0.90666968]
["bitfinex","ETHUSD",1768312134486,0.002,3144.8,3144.5,0.246]
["bitfinex","ETHUSD",1768312135080,0.002,3144.8,3144.5,3.42613781]
["bitfinex","ETHUSD",1768312135794,0.002,3144.8,3144.5,3.42615532]
["bitfinex","ETHUSD",1768312135994,0.002,3144.8,3144.5,0.246]
["bitfinex","ETHUSD",1768312136597,0.002,3144.8,3144.0,4.40726109]
["bitfinex","ETHUSD",1768312136799,0.002,3144.8,3144.3,3.18033736]
["bitfinex","ETHUSD",1768312137106,0.002,3144.8,3144.4,0.246]
["bitfinex","ETHUSD",1768312137289,0.002,3144.8,3144.3,3.18034384]
["bitfinex","ETHUSD",1768312137492,0.002,3144.8,3144.5,0.246]
["bitfinex","ETHUSD",1768312138712,0.002,3144.8,3144.5,3.42614575]
["bitfinex","ETHUSD",1768312138878,0.002,3144.8,3144.6,0.34261458]
["bitfinex","ETHUSD",1768312139079,0.002,3144.8,3144.7,0.246]
["bitfinex","ETHUSD",1768312139286,4.49504676,3144.8,3144.0,3.18062462]
["bitfinex","ETHUSD",1768312139485,4.49504676,3144.8,3143.5,7.38921497]
["bitfinex","ETHUSD",1768312139486,4.49504676,3144.8,3144.1,3.42649694]
["bitfinex","ETHUSD",1768312139691,0.002,3144.8,3144.2,3.1804417]
["bitfinex","ETHUSD",1768312139891,0.002,3144.8,3144.3,0.03180358]
["bitfinex","ETHUSD",1768312140215,0.002,3144.8,3144.3,3.21211864]
["bitfinex","ETHUSD",1768312140380,0.002,3144.8,3144.1,0.246]
["bitfinex","ETHUSD",1768312140580,0.002,3144.8,3144.1,3.42651008]
["bitfinex","ETHUSD",1768312140931,4.49504676,3144.8,3144.1,3.42651008]
["bitfinex","ETHUSD",1768312141126,5.58056581,3144.8,3144.1,3.42655521]
["bitfinex","ETHUSD",1768312141482,5.58056581,3144.8,3144.1,0.246]
["bitfinex","ETHUSD",1768312141681,5.58056581,3144.8,3144.2,0.246]
["bitfinex","ETHUSD",1768312142025,5.58056581,3144.8,3143.8,7.62084013]
["bitfinex","ETHUSD",1768312142026,5.58056581,3144.8,3144.1,0.246]
["bitfinex","ETHUSD",1768312142380,0.002,3144.8,3144.3,3.1803581]
["bitfinex","ETHUSD",1768312142885,0.002,3144.8,3144.2,4.40726109]
["bitfinex","ETHUSD",1768312143087,0.002,3144.8,3144.2,7.58769887]
["bitfinex","ETHUSD",1768312144105,0.002,3144.8,3144.3,4.43906467]
["bitfinex","ETHUSD",1768312144490,0.00080982,3144.9,3144.4,6.36051392]
["bitfinex","ETHUSD",1768312144813,0.00080982,3144.9,3144.5,1.07995786]
["bitfinex","ETHUSD",1768312145014,4.17003701,3144.9,3144.2,3.18039357]
["bitfinex","ETHUSD",1768312145316,4.17003701,3144.9,3144.3,0.246]
["bitfinex","ETHUSD",1768312145513,4.17003701,3144.9,3144.3,3.42634194]
["bitfinex","ETHUSD",1768312145720,0.00080982,3144.9,3144.3,3.42634194]
["bitfinex","ETHUSD",1768312145884,0.00080982,3144.9,3144.4,0.34581465]
["bitfinex","ETHUSD",1768312147209,0.00080982,3144.9,3144.4,3.52605417]
["bitfinex","ETHUSD",1768312147582,0.00080982,3144.9,3144.5,4.27306759]
["bitfinex","ETHUSD",1768312148309,0.002,3145.1,3144.6,4.2511537]
["bitfinex","ETHUSD",1768312148916,0.002,3145.3,3144.6,4.2511537]
["bitfinex","ETHUSD",1768312149137,0.002,3145.3,3144.7,7.03420266]
["bitfinex","ETHUSD",1768312149432,0.002,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1768312150082,0.002,3145.3,3144.9,0.246]
["bitfinex","ETHUSD",1768312150286,0.002,3145.3,3145.0,0.246]
["bitfinex","ETHUSD",1768312151321,0.002,3145.3,3144.8,3.18081661]
["bitfinex","ETHUSD",1768312151485,0.002,3145.3,3145.0,0.246]
["bitfinex","ETHUSD",1768312153219,0.29729904,3145.2,3145.0,0.246]
["bitfinex","ETHUSD",1768312153420,0.002,3145.3,3145.0,0.246]
["bitfinex","ETHUSD",1768312153624,0.29729909,3145.2,3145.0,0.246]
["bitfinex","ETHUSD",1768312153853,0.002,3145.3,3145.0,0.246]
["bitfinex","ETHUSD",1768312154089,0.29729904,3145.2,3145.0,0.246]
["bitfinex","ETHUSD",1768312154316,0.002,3145.3,3145.0,0.246]
["bitfinex","ETHUSD",1768312154520,0.29736438,3145.2,3145.0,0.246]
["bitfinex","ETHUSD",1768312154723,0.002,3145.3,3145.0,0.246]
["bitfinex","ETHUSD",1768312154916,0.29736421,3145.2,3145.0,0.246]
["bitfinex","ETHUSD",1768312155119,0.002,3145.3,3145.0,0.246]
["bitfinex","ETHUSD",1768312155322,0.29746971,3145.2,3145.0,0.246]
["bitfinex","ETHUSD",1768312155530,0.002,3145.3,3145.0,0.246]
["bitfinex","ETHUSD",1768312155728,0.2974697,3145.2,3145.0,0.246]
["bitfinex","ETHUSD",1768312155910,0.002,3145.3,3145.0,0.246]
["bitfinex","ETHUSD",1768312156225,0.2974697,3145.2,3145.0,0.246]
["bitfinex","ETHUSD",1768312156398,0.002,3145.3,3145.0,0.246]
["bitfinex","ETHUSD",1768312156600,0.2975176,3145.2,3145.0,0.246]
["bitfinex","ETHUSD",1768312156800,0.002,3145.3,3145.0,0.246]
["bitfinex","ETHUSD",1768312157008,0.29751773,3145.2,3145.0,0.246]
["bitfinex","ETHUSD",1768312157210,0.002,3145.3,3145.0,0.246]
["bitfinex","ETHUSD",1768312157432,0.29752662,3145.2,3145.0,0.246]
["bitfinex","ETHUSD",1768312157732,0.002,3145.3,3145.0,0.246]
["bitfinex","ETHUSD",1768312157934,0.29752651,3145.2,3145.0,0.246]
["bitfinex","ETHUSD",1768312158232,0.002,3145.3,3145.0,0.246]
["bitfinex","ETHUSD",1768312158432,0.29751841,3145.2,3145.0,0.246]
["bitfinex","ETHUSD",1768312158599,0.002,3145.3,3145.0,0.246]
["bitfinex","ETHUSD",1768312158800,0.29751841,3145.2,3145.0,0.246]
["bitfinex","ETHUSD",1768312159122,0.002,3145.3,3145.0,0.246]
["bitfinex","ETHUSD",1768312159304,0.2975025,3145.2,3145.0,0.246]
["bitfinex","ETHUSD",1768312159504,0.002,3145.3,3145.0,3.42556923]
["bitfinex","ETHUSD",1768312159718,0.002,3145.3,3145.0,0.246]
["bitfinex","ETHUSD",1768312160632,0.002,3145.3,3145.0,3.42563425]
["bitfinex","ETHUSD",1768312160822,0.002,3145.6,3145.0,3.42563425]
["bitfinex","ETHUSD",1768312161025,0.29746457,3145.5,3145.0,3.42563425]
["bitfinex","ETHUSD",1768312161333,0.002,3145.2,3145.0,3.42563425]
["bitfinex","ETHUSD",1768312161532,0.002,3145.6,3145.1,4.85453149]
["bitfinex","ETHUSD",1768312161703,0.297419,3145.5,3145.1,4.85453149]
["bitfinex","ETHUSD",1768312161903,0.002,3145.6,3145.1,4.85453149]
["bitfinex","ETHUSD",1768312162708,0.002,3145.6,3145.0,9.47852062]
["bitfinex","ETHUSD",1768312164036,0.002,3145.6,3145.0,12.65817085]
["bitfinex","ETHUSD",1768312165340,0.002,3145.6,3145.0,9.47852062]
["bitfinex","ETHUSD",1768312165836,0.002,3145.6,3145.0,12.65817085]
["bitfinex","ETHUSD",1768312166050,0.002,3145.6,3145.1,1.26581708]
["bitfinex","ETHUSD",1768312166621,0.002,3145.6,3145.1,5.72654042]
["bitfinex","ETHUSD",1768312167626,0.002,3145.6,3145.3,4.46072334]
["bitfinex","ETHUSD",1768312167944,0.002,3145.6,3145.1,1.26581708]
["bitfinex","ETHUSD",1768312168112,0.002,3145.6,3145.1,3.17952868]
["bitfinex","ETHUSD",1768312168635,0.002,3145.6,3145.2,4.70672334]
["bitfinex","ETHUSD",1768312169908,0.002,3145.6,3145.3,10.81941726]
["bitfinex","ETHUSD",1768312170347,0.002,3145.6,3145.4,4.46072334]
["bitfinex","ETHUSD",1768312170641,0.002,3145.7,3145.4,4.46072334]
["bitfinex","ETHUSD",1768312170844,7.47382543,3146.2,3145.4,5.56726507]
["bitfinex","ETHUSD",1768312171144,0.29715231,3146.1,3145.4,5.56726507]
["bitfinex","ETHUSD",1768312171368,0.29715231,3146.0,3145.4,5.56726507]
["bitfinex","ETHUSD",1768312171580,7.47382543,3146.2,3145.4,5.56726507]
["bitfinex","ETHUSD",1768312171722,0.29715464,3146.1,3145.4,5.56726507]
["bitfinex","ETHUSD",1768312171915,7.47382543,3146.2,3145.4,8.74641674]
["bitfinex","ETHUSD",1768312172146,0.29715254,3146.1,3145.4,8.74641674]
["bitfinex","ETHUSD",1768312172450,4.59058822,3146.0,3145.4,3.17921621]
["bitfinex","ETHUSD",1768312172625,8.53904168,3146.2,3145.4,3.17921621]
["bitfinex","ETHUSD",1768312172817,0.29722278,3146.1,3145.4,3.17921621]
["bitfinex","ETHUSD",1768312173019,0.29722278,3146.0,3145.4,3.17921621]
["bitfinex","ETHUSD",1768312173218,4.29336586,3146.1,3145.4,3.17924162]
["bitfinex","ETHUSD",1768312173449,4.24567582,3146.2,3145.4,7.63996496]
["bitfinex","ETHUSD",1768312173648,0.29725621,3146.1,3145.4,7.63996496]
["bitfinex","ETHUSD",1768312173822,0.002,3145.6,3145.4,8.74649581]
["bitfinex","ETHUSD",1768312174023,4.29336586,3146.1,3145.4,4.28577247]
["bitfinex","ETHUSD",1768312174347,4.29336586,3146.1,3145.4,3.17924162]
["bitfinex","ETHUSD",1768312176246,4.29336586,3146.1,3145.3,10.7818317]
["bitfinex","ETHUSD",1768312176421,0.002,3146.2,3145.4,4.39134871]
["bitfinex","ETHUSD",1768312176620,0.29736761,3146.1,3145.5,0.03179144]
["bitfinex","ETHUSD",1768312176955,0.002,3146.2,3145.4,4.39134871]
["bitfinex","ETHUSD",1768312176956,7.47206028,3146.2,3145.4,4.39134871]
["bitfinex","ETHUSD",1768312177255,0.2973678,3146.1,3145.4,4.39134871]
["bitfinex","ETHUSD",1768312177456,0.2973678,3146.0,3145.5,4.39134871]
["bitfinex","ETHUSD",1768312177673,3.18044605,3146.2,3145.5,4.39134871]
["bitfinex","ETHUSD",1768312177834,0.29742963,3146.1,3145.5,4.39134871]
["bitfinex","ETHUSD",1768312178154,0.29742963,3146.0,3145.5,4.39134871]
["bitfinex","ETHUSD",1768312178457,3.18044605,3146.2,3145.6,4.39134871]
["bitfinex","ETHUSD",1768312178749,0.29745221,3146.1,3145.7,4.63734871]
["bitfinex","ETHUSD",1768312178967,4.29161423,3146.4,3145.7,0.246]
["bitfinex","ETHUSD",1768312179168,4.29161423,3146.4,3145.8,0.246]
["bitfinex","ETHUSD",1768312180467,7.46995068,3146.3,3145.8,0.246]
["bitfinex","ETHUSD",1768312180670,4.29161423,3146.3,3145.8,0.246]
["bitfinex","ETHUSD",1768312180849,4.29361423,3146.5,3145.8,3.4248194]
["bitfinex","ETHUSD",1768312181169,3.18015687,3146.5,3145.8,4.63734871]
["bitfinex","ETHUSD",1768312181372,4.29161423,3146.4,3145.8,0.246]
["bitfinex","ETHUSD",1768312182591,4.29161423,3146.2,3145.8,0.246]
["bitfinex","ETHUSD",1768312182754,4.29161423,3146.2,3145.4,3.17916234]
["bitfinex","ETHUSD",1768312182956,4.29161423,3146.2,3145.5,0.246]
["bitfinex","ETHUSD",1768312183147,4.29161423,3146.2,3145.5,3.42514004]
["bitfinex","ETHUSD",1768312183493,5.35644294,3146.2,3145.5,3.42513451]
["bitfinex","ETHUSD",1768312183690,5.35644294,3146.2,3145.5,0.246]
["bitfinex","ETHUSD",1768312184575,4.29161423,3146.0,3145.5,0.246]
["bitfinex","ETHUSD",1768312184741,4.29161423,3146.0,3145.2,3.17939805]
["bitfinex","ETHUSD",1768312184943,4.29161423,3146.0,3145.3,3.17926147]
["bitfinex","ETHUSD",1768312185382,5.14511237,3146.0,3145.3,3.17926147]
["bitfinex","ETHUSD",1768312185678,5.14511237,3146.0,3145.1,4.63734871]
["bitfinex","ETHUSD",1768312185844,5.14511237,3146.0,3145.3,3.17932257]
["bitfinex","ETHUSD",1768312186582,5.14511237,3146.0,3145.2,3.17936908]
["bitfinex","ETHUSD",1768312186878,3.17874058,3145.9,3145.2,3.17936908]
["bitfinex","ETHUSD",1768312187179,7.47035481,3145.9,3145.2,3.17936908]
["bitfinex","ETHUSD",1768312187372,7.47035481,3145.9,3145.1,7.81684739]
["bitfinex","ETHUSD",1768312187677,8.30294011,3145.9,3145.1,7.81684739]
["bitfinex","ETHUSD",1768312187872,5.12419953,3145.9,3145.1,10.99639652]
["bitfinex","ETHUSD",1768312188997,8.30296207,3145.9,3145.1,10.99639652]
["bitfinex","ETHUSD",1768312189581,8.30294157,3145.9,3145.1,10.99639652]
["bitfinex","ETHUSD",1768312190098,4.29161423,3145.9,3145.2,4.39134871]
["bitfinex","ETHUSD",1768312190307,7.47218115,3146.1,3145.2,4.39134871]
["bitfinex","ETHUSD",1768312191086,4.29161423,3146.0,3145.3,3.17934696]
["bitfinex","ETHUSD",1768312191293,0.002,3146.1,3145.3,10.75004263]
["bitfinex","ETHUSD",1768312191598,3.1805475,3146.1,3145.4,4.39134871]
["bitfinex","ETHUSD",1768312191999,0.002,3146.1,3145.4,4.39134871]
["bitfinex","ETHUSD",1768312192199,0.002,3146.1,3145.4,5.95165668]
["bitfinex","ETHUSD",1768312192405,0.002,3146.1,3145.5,0.03179144]
["bitfinex","ETHUSD",1768312192773,3.18054988,3146.1,3145.4,4.39134871]
["bitfinex","ETHUSD",1768312193281,0.002,3146.1,3145.5,3.17914481]
["bitfinex","ETHUSD",1768312193502,0.002,3146.1,3145.6,9.24438574]
["bitfinex","ETHUSD",1768312193668,0.002,3146.1,3145.7,1.56026754]
["bitfinex","ETHUSD",1768312193874,0.002,3146.1,3145.7,5.95161625]
["bitfinex","ETHUSD",1768312195000,0.002,3146.1,3145.7,1.56026754]
["bitfinex","ETHUSD",1768312195704,0.002,3146.4,3145.9,4.39134871]
["bitfinex","ETHUSD",1768312195903,0.002,3146.4,3145.8,4.85303703]
["bitfinex","ETHUSD",1768312196071,4.29361423,3146.4,3145.9,1.71625386]
["bitfinex","ETHUSD",1768312196272,4.29161423,3146.3,3145.6,0.246]
["bitfinex","ETHUSD",1768312196503,4.29161423,3146.3,3145.1,4.39134871]
["bitfinex","ETHUSD",1768312196709,4.29161423,3146.3,3145.2,0.246]
["bitfinex","ETHUSD",1768312197193,4.29161423,3146.3,3145.3,3.1793423]
["bitfinex","ETHUSD",1768312197389,4.29161423,3146.1,3145.4,3.17924278]
["bitfinex","ETHUSD",1768312197697,4.29161423,3146.1,3145.4,3.18024278]
["bitfinex","ETHUSD",1768312197916,0.002,3146.0,3145.4,3.18024278]
["bitfinex","ETHUSD",1768312198424,0.002,3146.0,3145.4,6.35948866]
["bitfinex","ETHUSD",1768312198624,0.002,3146.0,3145.4,10.75083737]
["bitfinex","ETHUSD",1768312198927,0.002,3146.0,3145.4,4.76523022]
["bitfinex","ETHUSD",1768312199227,0.002,3146.0,3145.4,7.9444761]
["bitfinex","ETHUSD",1768312200824,0.002,3146.5,3145.9,4.85303703]
["bitfinex","ETHUSD",1768312201025,0.002,3146.5,3146.0,0.246]
["bitfinex","ETHUSD",1768312201436,4.29161423,3146.4,3146.1,0.246]
["bitfinex","ETHUSD",1768312201596,5.03879082,3146.3,3145.5,0.246]
["bitfinex","ETHUSD",1768312201796,4.29161423,3146.3,3145.5,0.246]
["bitfinex","ETHUSD",1768312202910,4.29161423,3145.9,3144.7,3.1798756]
["bitfinex","ETHUSD",1768312203098,4.29161423,3145.9,3144.8,3.42678788]
["bitfinex","ETHUSD",1768312203300,4.29161423,3145.8,3144.8,3.42678788]
["bitfinex","ETHUSD",1768312203514,4.29161423,3145.5,3144.9,3.17974722]
["bitfinex","ETHUSD",1768312203913,4.29161423,3146.4,3145.0,9.27618224]
["bitfinex","ETHUSD",1768312204132,4.29161423,3146.4,3145.0,9.24438574]
["bitfinex","ETHUSD",1768312204647,4.29161423,3146.4,3144.9,6.35949856]
["bitfinex","ETHUSD",1768312204648,4.29161423,3146.0,3145.1,0.246]
["bitfinex","ETHUSD",1768312204847,4.34646757,3145.8,3144.9,3.17974722]
["bitfinex","ETHUSD",1768312205154,4.34646757,3145.8,3145.0,0.246]
["bitfinex","ETHUSD",1768312205528,4.34646757,3145.8,3145.1,3.17954913]
["bitfinex","ETHUSD",1768312205732,4.59346757,3146.4,3145.2,0.03179448]
["bitfinex","ETHUSD",1768312205928,4.34646757,3146.3,3145.1,3.17954913]
["bitfinex","ETHUSD",1768312206256,4.34646757,3145.9,3144.8,0.001]
["bitfinex","ETHUSD",1768312206430,4.34646757,3145.9,3144.9,3.42566178]
["bitfinex","ETHUSD",1768312206637,4.34646757,3145.9,3145.0,3.17960276]
["bitfinex","ETHUSD",1768312207651,4.34646757,3145.8,3145.0,6.35925299]
["bitfinex","ETHUSD",1768312207862,4.34646757,3145.8,3145.1,0.6605253]
["bitfinex","ETHUSD",1768312208849,3.178675,3146.0,3145.1,5.25173162]
["bitfinex","ETHUSD",1768312209170,4.34646757,3145.9,3145.1,0.6605253]
["bitfinex","ETHUSD",1768312209369,4.34646757,3145.9,3143.9,3.89]
["bitfinex","ETHUSD",1768312209370,4.34646757,3145.1,3143.9,3.89]
["bitfinex","ETHUSD",1768312209531,9.1995046,3144.6,3143.8,0.001]
["bitfinex","ETHUSD",1768312209736,4.34646757,3144.5,3143.8,0.001]
["bitfinex","ETHUSD",1768312210368,4.34646757,3144.4,3143.8,0.001]
["bitfinex","ETHUSD",1768312210933,0.247,3144.6,3143.8,0.001]
["bitfinex","ETHUSD",1768312211167,4.34646757,3144.6,3143.8,0.001]
["bitfinex","ETHUSD",1768312211374,0.247,3144.7,3143.8,4.59220632]
["bitfinex","ETHUSD",1768312211543,0.247,3144.7,3143.8,0.001]
["bitfinex","ETHUSD",1768312211742,5.05281433,3144.7,3143.8,0.001]
["bitfinex","ETHUSD",1768312212572,4.34646757,3144.6,3143.8,0.001]
["bitfinex","ETHUSD",1768312215388,4.34646757,3144.5,3143.8,0.001]
["bitfinex","ETHUSD",1768312216181,4.69488321,3143.3,3141.9,4.43921028]
["bitfinex","ETHUSD",1768312216338,4.36350433,3143.4,3141.9,4.43921028]
["bitfinex","ETHUSD",1768312216339,0.247,3143.2,3142.4,0.0127346]
["bitfinex","ETHUSD",1768312216540,0.90796239,3143.2,3142.6,0.0127346]
["bitfinex","ETHUSD",1768312217064,0.247,3143.1,3142.6,0.0127346]
["bitfinex","ETHUSD",1768312217271,0.247,3143.0,3142.8,0.0127346]
["bitfinex","ETHUSD",1768312217440,0.247,3143.0,3142.8,0.0047346]
["bitfinex","ETHUSD",1768312217636,6.60962389,3143.4,3142.8,0.0047346]
["bitfinex","ETHUSD",1768312217848,6.60962389,3143.4,3142.7,0.0127346]
["bitfinex","ETHUSD",1768312217849,7.27058628,3143.4,3142.7,0.0127346]
["bitfinex","ETHUSD",1768312218053,1.6483889,3143.3,3142.4,0.0127346]
["bitfinex","ETHUSD",1768312218272,1.6483889,3143.3,3142.6,0.0127346]
["bitfinex","ETHUSD",1768312218784,7.02358628,3143.4,3143.0,0.0127346]
["bitfinex","ETHUSD",1768312218785,3.84226066,3143.4,3143.0,0.0127346]
["bitfinex","ETHUSD",1768312218944,0.247,3143.2,3143.0,0.0127346]
["bitfinex","ETHUSD",1768312219139,4.69488321,3143.9,3142.7,0.0127346]
["bitfinex","ETHUSD",1768312219345,3.42786392,3143.8,3143.1,0.0127346]
["bitfinex","ETHUSD",1768312220750,6.60872784,3143.8,3143.1,0.0127346]
["bitfinex","ETHUSD",1768312221072,1.13036111,3143.7,3142.9,0.0127346]
["bitfinex","ETHUSD",1768312221841,6.60872784,3143.8,3142.9,0.0127346]
["bitfinex","ETHUSD",1768312222260,6.60872784,3143.8,3143.3,0.001]
["bitfinex","ETHUSD",1768312223004,0.03179766,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1768312224110,0.247,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1768312224279,0.03179766,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1768312224469,0.247,3143.5,3143.3,0.001]
["bitfinex","ETHUSD",1768312225104,3.42817921,3143.5,3143.3,0.001]
["bitfinex","ETHUSD",1768312225308,0.27879766,3143.5,3143.3,0.001]
["bitfinex","ETHUSD",1768312225603,0.247,3143.5,3143.3,0.001]
["bitfinex","ETHUSD",1768312225782,3.42817756,3143.5,3143.3,0.001]
["bitfinex","ETHUSD",1768312226184,6.60935512,3143.5,3142.7,0.0127346]
["bitfinex","ETHUSD",1768312226567,0.03179766,3143.4,3142.9,0.0127346]
["bitfinex","ETHUSD",1768312227276,3.21309931,3143.4,3142.9,0.0127346]
["bitfinex","ETHUSD",1768312227806,4.28988097,3143.7,3143.1,0.0127346]
["bitfinex","ETHUSD",1768312228014,4.28988097,3143.7,3142.9,3.19450102]
["bitfinex","ETHUSD",1768312228015,4.69488321,3144.0,3143.2,0.0127346]
["bitfinex","ETHUSD",1768312228221,4.72668087,3144.3,3143.2,0.0127346]
["bitfinex","ETHUSD",1768312228427,0.247,3143.9,3143.2,0.0127346]
["bitfinex","ETHUSD",1768312228708,0.247,3143.9,3143.4,0.0127346]
["bitfinex","ETHUSD",1768312229414,3.18086392,3143.8,3143.4,0.0127346]
["bitfinex","ETHUSD",1768312230484,0.00081023,3144.9,3143.5,4.43840492]
["bitfinex","ETHUSD",1768312230813,6.60681052,3144.8,3143.6,4.45113952]
["bitfinex","ETHUSD",1768312231717,6.35981052,3144.8,3143.8,4.43840492]
["bitfinex","ETHUSD",1768312231918,4.69488321,3144.6,3143.5,4.43840492]
["bitfinex","ETHUSD",1768312232214,4.69488321,3144.6,3143.3,3.4273138]
["bitfinex","ETHUSD",1768312232521,4.69488321,3143.2,3141.9,0.00080536]
["bitfinex","ETHUSD",1768312232684,1.44204937,3143.1,3141.9,0.00080536]
["bitfinex","ETHUSD",1768312233014,4.70761781,3143.0,3141.9,0.00080536]
["bitfinex","ETHUSD",1768312233226,4.69488321,3143.0,3141.9,0.00080536]
["bitfinex","ETHUSD",1768312233522,4.69488321,3143.0,3141.6,0.00081005]
["bitfinex","ETHUSD",1768312233523,4.69488321,3142.5,3141.6,0.00081005]
["bitfinex","ETHUSD",1768312233814,14.24294175,3142.0,3140.9,0.001]
["bitfinex","ETHUSD",1768312234166,0.247,3141.9,3140.9,0.001]
["bitfinex","ETHUSD",1768312234658,0.247,3141.8,3140.9,4.43940492]
["bitfinex","ETHUSD",1768312235029,0.247,3141.7,3140.9,4.43940492]
["bitfinex","ETHUSD",1768312235231,6.36498878,3142.2,3141.1,4.57864277]
["bitfinex","ETHUSD",1768312235438,0.247,3142.1,3141.1,4.57864277]
["bitfinex","ETHUSD",1768312235971,3.42968618,3142.0,3141.1,4.57864277]
["bitfinex","ETHUSD",1768312236177,6.61237236,3142.0,3141.1,4.57864277]
["bitfinex","ETHUSD",1768312236374,6.61237236,3142.0,3141.1,5.39937679]
["bitfinex","ETHUSD",1768312237034,3.42968618,3142.0,3141.1,5.39937679]
["bitfinex","ETHUSD",1768312237240,0.00080536,3142.3,3141.2,4.57864277]
["bitfinex","ETHUSD",1768312237241,0.247,3141.9,3141.2,4.57864277]
["bitfinex","ETHUSD",1768312237895,3.42986335,3141.9,3141.2,4.57864277]
["bitfinex","ETHUSD",1768312238047,3.18286335,3141.9,3141.2,4.57864277]
["bitfinex","ETHUSD",1768312238246,0.247,3141.8,3141.3,0.85829658]
["bitfinex","ETHUSD",1768312238461,3.18286335,3141.9,3141.3,0.85829658]
["bitfinex","ETHUSD",1768312238747,0.247,3141.8,3141.3,0.85829658]
["bitfinex","ETHUSD",1768312238943,0.247,3141.8,3141.3,5.43693935]
["bitfinex","ETHUSD",1768312239944,0.00080536,3142.3,3141.4,4.57864277]
["bitfinex","ETHUSD",1768312240169,0.00080536,3142.3,3141.6,4.57864277]
["bitfinex","ETHUSD",1768312241367,0.00080536,3142.3,3141.6,4.61047368]
["bitfinex","ETHUSD",1768312241962,0.00080536,3142.3,3141.6,4.57864277]
["bitfinex","ETHUSD",1768312242163,0.00080536,3142.3,3141.8,4.57864277]
["bitfinex","ETHUSD",1768312242647,0.00080536,3142.3,3141.5,5.76219918]
["bitfinex","ETHUSD",1768312243549,0.66202493,3142.3,3141.2,4.57864277]
["bitfinex","ETHUSD",1768312244063,0.66202493,3142.3,3140.9,4.57964277]
["bitfinex","ETHUSD",1768312244064,6.36496722,3142.2,3140.9,4.57964277]
["bitfinex","ETHUSD",1768312244258,9.54745083,3142.2,3140.9,4.57964277]
["bitfinex","ETHUSD",1768312244459,6.36496722,3142.2,3140.9,4.57964277]
["bitfinex","ETHUSD",1768312246296,6.36496722,3142.2,3141.5,0.001]
["bitfinex","ETHUSD",1768312246448,0.002,3142.0,3141.5,0.001]
["bitfinex","ETHUSD",1768312246651,0.247,3141.9,3141.5,0.001]
["bitfinex","ETHUSD",1768312249765,0.247,3141.9,3141.0,4.57864277]
["bitfinex","ETHUSD",1768312250494,3.18288878,3141.8,3141.0,7.76232199]
["bitfinex","ETHUSD",1768312250701,6.36577756,3141.8,3141.0,7.76232199]
["bitfinex","ETHUSD",1768312250883,7.02725532,3141.8,3141.0,4.57864277]
["bitfinex","ETHUSD",1768312252696,7.02725532,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1768312252899,10.2101441,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1768312254299,7.02725532,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1768312254478,6.36618282,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1768312254680,0.66131828,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1768312255507,0.00080416,3140.7,3139.6,4.57864277]
["bitfinex","ETHUSD",1768312255707,0.00080416,3140.7,3140.1,4.57944677]
["bitfinex","ETHUSD",1768312256206,0.00080416,3140.7,3140.2,4.57864277]
["bitfinex","ETHUSD",1768312256579,0.00080416,3140.7,3140.2,5.35505443]
["bitfinex","ETHUSD",1768312257284,0.00080416,3140.7,3140.3,4.57864277]
["bitfinex","ETHUSD",1768312258374,0.00080416,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1768312258713,0.00080416,3140.7,3140.5,4.57964277]
["bitfinex","ETHUSD",1768312259384,3.18331253,3141.4,3140.5,4.57964277]
["bitfinex","ETHUSD",1768312259591,3.43131253,3141.4,3140.7,4.57864277]
["bitfinex","ETHUSD",1768312260103,6.61462506,3141.4,3140.7,4.57864277]
["bitfinex","ETHUSD",1768312260327,0.002,3141.5,3140.7,4.57864277]
["bitfinex","ETHUSD",1768312260524,0.002,3141.5,3140.9,4.57864277]
["bitfinex","ETHUSD",1768312260732,0.002,3141.5,3141.0,8.22013547]
["bitfinex","ETHUSD",1768312260930,0.002,3141.5,3141.0,5.03650705]
["bitfinex","ETHUSD",1768312262218,0.002,3141.5,3141.1,4.57864277]
["bitfinex","ETHUSD",1768312264592,0.002,3141.5,3141.2,4.57864277]
["bitfinex","ETHUSD",1768312264891,0.002,3141.8,3141.5,4.75544484]
["bitfinex","ETHUSD",1768312265097,0.002,3141.8,3141.6,0.47554448]
["bitfinex","ETHUSD",1768312265311,0.002,3141.8,3141.4,4.75544484]
["bitfinex","ETHUSD",1768312266696,0.00082037,3142.2,3141.8,4.75544484]
["bitfinex","ETHUSD",1768312267618,0.00082037,3142.2,3141.5,8.18563758]
["bitfinex","ETHUSD",1768312268034,0.00082037,3142.2,3141.5,11.36883032]
["bitfinex","ETHUSD",1768312268255,0.00082037,3142.2,3141.6,4.75544484]
["bitfinex","ETHUSD",1768312268546,0.00082037,3142.2,3141.7,5.89232787]
["bitfinex","ETHUSD",1768312268747,0.00082037,3142.2,3141.8,3.18288878]
["bitfinex","ETHUSD",1768312268954,0.00082037,3142.2,3141.9,4.75544484]
["bitfinex","ETHUSD",1768312269518,0.00082037,3142.2,3142.0,0.247]
["bitfinex","ETHUSD",1768312269754,0.00082037,3142.2,3142.1,4.75544484]
["bitfinex","ETHUSD",1768312271348,0.00082037,3142.2,3142.1,5.89222084]
["bitfinex","ETHUSD",1768312271545,3.18167356,3143.0,3142.2,4.75544484]
["bitfinex","ETHUSD",1768312271747,3.18167356,3143.0,3142.0,0.247]
["bitfinex","ETHUSD",1768312271748,6.36334712,3143.0,3142.0,0.247]
["bitfinex","ETHUSD",1768312272740,6.36334712,3143.0,3142.0,3.42967328]
["bitfinex","ETHUSD",1768312272947,6.36334712,3143.0,3142.1,0.81859236]
["bitfinex","ETHUSD",1768312273253,6.36514466,3143.1,3142.1,0.81859236]
["bitfinex","ETHUSD",1768312273482,6.36514466,3143.1,3142.1,8.75660717]
["bitfinex","ETHUSD",1768312273632,6.36514466,3143.1,3142.2,4.75544484]
["bitfinex","ETHUSD",1768312274740,3.18357233,3143.1,3142.2,4.75544484]
["bitfinex","ETHUSD",1768312274955,3.18357233,3143.1,3142.4,4.83439627]
["bitfinex","ETHUSD",1768312275468,0.002,3143.1,3142.4,4.83439627]
["bitfinex","ETHUSD",1768312276765,0.002,3143.1,3142.2,4.83439627]
["bitfinex","ETHUSD",1768312278330,0.002,3143.1,3142.2,8.01686534]
["bitfinex","ETHUSD",1768312279297,4.89289503,3143.1,3142.2,4.83439627]
["bitfinex","ETHUSD",1768312279499,6.36334712,3143.0,3142.2,4.83439627]
["bitfinex","ETHUSD",1768312282288,6.36334712,3143.0,3142.0,0.247]
["bitfinex","ETHUSD",1768312282494,0.002,3142.8,3142.0,5.08139627]
["bitfinex","ETHUSD",1768312282791,4.89289503,3142.8,3141.9,0.00080544]
["bitfinex","ETHUSD",1768312283892,4.89089503,3142.6,3141.9,0.00080544]
["bitfinex","ETHUSD",1768312284092,4.89089503,3142.4,3141.9,0.00080544]
["bitfinex","ETHUSD",1768312285640,11.25484959,3142.7,3141.9,0.00080544]
["bitfinex","ETHUSD",1768312289540,3.18197728,3142.7,3141.9,0.00080544]
["bitfinex","ETHUSD",1768312290405,0.002,3142.8,3141.9,4.83520171]
["bitfinex","ETHUSD",1768312292748,0.002,3142.8,3142.0,8.01708245]
["bitfinex","ETHUSD",1768312292949,0.002,3142.8,3142.1,0.80178879]
["bitfinex","ETHUSD",1768312293644,0.002,3142.8,3142.2,4.8662211]
["bitfinex","ETHUSD",1768312293950,0.002,3142.8,3142.2,4.83439627]
["bitfinex","ETHUSD",1768312294450,0.002,3142.8,3142.3,0.247]
["bitfinex","ETHUSD",1768312294661,0.002,3142.8,3142.4,4.83439627]
["bitfinex","ETHUSD",1768312294819,0.002,3142.5,3142.4,8.52491695]
["bitfinex","ETHUSD",1768312295014,0.002,3142.8,3142.4,3.69052068]
["bitfinex","ETHUSD",1768312295242,0.002,3142.8,3142.4,8.45178657]
["bitfinex","ETHUSD",1768312296816,0.002,3142.8,3142.4,11.63406762]
["bitfinex","ETHUSD",1768312297640,0.002,3142.8,3142.5,4.76126589]
["bitfinex","ETHUSD",1768312297849,0.002,3142.8,3142.6,5.92467265]
["bitfinex","ETHUSD",1768312298265,0.002,3142.8,3142.6,1.16340676]
["bitfinex","ETHUSD",1768312298433,0.002,3142.8,3142.4,0.50823963]
["bitfinex","ETHUSD",1768312299178,0.002,3142.8,3142.2,0.001]
["bitfinex","ETHUSD",1768312299342,4.9009671,3142.8,3142.2,0.001]
["bitfinex","ETHUSD",1768312300970,4.8989671,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1768312302748,9.54593184,3142.7,3142.2,0.001]
["bitfinex","ETHUSD",1768312303269,9.54593184,3142.7,3141.8,0.001]
["bitfinex","ETHUSD",1768312303473,0.95479318,3142.6,3141.8,0.001]
["bitfinex","ETHUSD",1768312304288,0.95479318,3142.6,3141.8,4.76226589]
["bitfinex","ETHUSD",1768312305373,0.00080544,3142.3,3141.0,4.76126589]
["bitfinex","ETHUSD",1768312305579,0.00080544,3142.3,3140.6,4.76126589]
["bitfinex","ETHUSD",1768312305580,4.8989671,3142.2,3140.6,4.76126589]
["bitfinex","ETHUSD",1768312305778,4.8989671,3142.2,3140.7,7.9452582]
["bitfinex","ETHUSD",1768312305944,5.38894435,3142.1,3140.7,4.76126589]
["bitfinex","ETHUSD",1768312306147,5.1469671,3142.0,3140.5,0.00182078]
["bitfinex","ETHUSD",1768312306344,4.8989671,3141.8,3140.5,0.00182078]
["bitfinex","ETHUSD",1768312306777,4.8989671,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1768312306976,4.8989671,3141.8,3140.5,0.00182078]
["bitfinex","ETHUSD",1768312307160,4.8989671,3141.6,3140.5,0.00182078]
["bitfinex","ETHUSD",1768312307361,4.8989671,3141.2,3140.5,0.00182078]
["bitfinex","ETHUSD",1768312308166,9.5501862,3141.3,3140.5,0.00182078]
["bitfinex","ETHUSD",1768312309376,3.1833954,3141.3,3140.5,0.00182078]
["bitfinex","ETHUSD",1768312309990,11.26559889,3141.4,3140.5,0.00182078]
["bitfinex","ETHUSD",1768312310285,1.46968584,3141.3,3140.5,0.00182078]
["bitfinex","ETHUSD",1768312312085,6.3669935,3141.2,3140.5,0.00182078]
["bitfinex","ETHUSD",1768312312592,4.8989671,3141.1,3140.5,0.00182078]
["bitfinex","ETHUSD",1768312313090,0.248,3141.0,3140.5,0.00182078]
["bitfinex","ETHUSD",1768312314170,3.18373403,3141.0,3140.5,0.00182078]
["bitfinex","ETHUSD",1768312315057,3.18349675,3141.2,3140.5,5.23947576]
["bitfinex","ETHUSD",1768312315362,3.18349675,3141.2,3140.5,0.47820987]
["bitfinex","ETHUSD",1768312315554,6.3669935,3141.2,3140.5,0.00182078]
["bitfinex","ETHUSD",1768312316551,14.4491533,3141.3,3140.5,0.00182078]
["bitfinex","ETHUSD",1768312316822,4.8989671,3141.2,3140.5,0.00182078]
["bitfinex","ETHUSD",1768312318790,6.3671962,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1768312318990,0.002,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1768312319193,6.02778343,3141.0,3140.5,0.00182078]
["bitfinex","ETHUSD",1768312319366,5.1469671,3140.9,3140.5,0.00182078]
["bitfinex","ETHUSD",1768312319695,5.1469671,3140.9,3140.3,0.00080424]
["bitfinex","ETHUSD",1768312320883,9.55170657,3140.8,3140.3,0.00080424]
["bitfinex","ETHUSD",1768312321084,4.89977134,3140.7,3139.6,0.247]
["bitfinex","ETHUSD",1768312321390,4.89977134,3140.7,3139.2,4.76126589]
["bitfinex","ETHUSD",1768312321391,4.8989671,3140.6,3139.2,4.76126589]
["bitfinex","ETHUSD",1768312321961,4.8989671,3140.5,3139.1,0.00081843]
["bitfinex","ETHUSD",1768312322208,4.8989671,3140.3,3139.1,4.76208432]
["bitfinex","ETHUSD",1768312324666,4.8989671,3139.3,3138.7,0.0008044]
["bitfinex","ETHUSD",1768312325199,5.10620283,3139.1,3138.7,0.0008044]
["bitfinex","ETHUSD",1768312325493,6.37104994,3139.2,3138.7,0.0008044]
["bitfinex","ETHUSD",1768312325663,11.82060527,3139.2,3138.7,0.0008044]
["bitfinex","ETHUSD",1768312326672,8.6350803,3139.2,3138.7,0.0008044]
["bitfinex","ETHUSD",1768312327293,0.48989671,3139.5,3138.7,0.0008044]
["bitfinex","ETHUSD",1768312327471,3.18501767,3139.7,3138.7,4.7967126]
["bitfinex","ETHUSD",1768312327676,0.248,3139.8,3138.7,4.7967126]
["bitfinex","ETHUSD",1768312329001,5.35420283,3139.8,3138.7,0.0008044]
["bitfinex","ETHUSD",1768312329500,5.10620283,3139.6,3138.7,0.0008044]
["bitfinex","ETHUSD",1768312330878,5.10620283,3139.4,3138.7,0.0008044]
["bitfinex","ETHUSD",1768312331086,5.10620283,3139.2,3138.7,0.0008044]
["bitfinex","ETHUSD",1768312331272,6.3712529,3139.1,3138.7,0.0008044]
["bitfinex","ETHUSD",1768312332892,11.47745573,3139.1,3138.7,0.0008044]
["bitfinex","ETHUSD",1768312333484,5.10620283,3139.0,3138.0,0.0008032]
["bitfinex","ETHUSD",1768312333686,1.14774557,3138.9,3138.0,0.0008032]
["bitfinex","ETHUSD",1768312333991,5.35420283,3138.9,3138.0,0.0008032]
["bitfinex","ETHUSD",1768312335586,5.09208736,3138.7,3138.0,0.0008032]
["bitfinex","ETHUSD",1768312336209,5.09208736,3138.7,3137.6,0.00081637]
["bitfinex","ETHUSD",1768312336595,5.10482196,3138.7,3137.6,0.00081637]
["bitfinex","ETHUSD",1768312336897,5.10482196,3138.5,3137.6,0.00081637]
["bitfinex","ETHUSD",1768312337093,5.09208736,3138.3,3137.6,0.00081637]
["bitfinex","ETHUSD",1768312337607,5.09208736,3138.1,3137.6,0.00081637]
["bitfinex","ETHUSD",1768312338421,0.248,3138.0,3137.6,0.00081637]
["bitfinex","ETHUSD",1768312339029,0.248,3137.9,3137.6,0.00081637]
["bitfinex","ETHUSD",1768312339224,0.248,3137.9,3137.0,5.03824037]
["bitfinex","ETHUSD",1768312339394,0.00080448,3137.8,3137.0,5.03824037]
["bitfinex","ETHUSD",1768312340024,3.18775074,3137.8,3137.0,4.32915076]
["bitfinex","ETHUSD",1768312340322,5.09208736,3137.7,3137.0,4.32913642]
["bitfinex","ETHUSD",1768312340633,5.34008736,3137.7,3137.0,3.18773378]
["bitfinex","ETHUSD",1768312340828,0.00080448,3137.8,3137.0,6.37549278]
["bitfinex","ETHUSD",1768312341004,0.00080448,3137.8,3137.1,0.03187657]
["bitfinex","ETHUSD",1768312341331,0.248,3138.2,3137.5,5.03824037]
["bitfinex","ETHUSD",1768312341843,0.248,3138.5,3137.5,5.07011287]
["bitfinex","ETHUSD",1768312342124,3.43428258,3138.5,3137.8,3.18694626]
["bitfinex","ETHUSD",1768312342437,0.248,3138.5,3137.8,3.18694626]
["bitfinex","ETHUSD",1768312342647,3.18646023,3139.1,3137.9,5.03824037]
["bitfinex","ETHUSD",1768312342648,6.37145586,3139.0,3137.9,5.03824037]
["bitfinex","ETHUSD",1768312342940,0.248,3138.9,3137.9,5.03824037]
["bitfinex","ETHUSD",1768312343160,3.18647903,3139.1,3138.0,6.17945366]
["bitfinex","ETHUSD",1768312343659,0.248,3139.0,3138.0,6.17945366]
["bitfinex","ETHUSD",1768312343812,5.34008736,3139.0,3138.0,1.14121329]
["bitfinex","ETHUSD",1768312344152,5.34008736,3139.0,3137.8,3.18694626]
["bitfinex","ETHUSD",1768312344364,11.46374622,3138.9,3137.8,6.37389252]
["bitfinex","ETHUSD",1768312344519,8.27791679,3138.9,3137.9,5.03824037]
["bitfinex","ETHUSD",1768312344853,3.18582943,3138.9,3137.9,5.03824037]
["bitfinex","ETHUSD",1768312345061,0.248,3138.8,3137.9,5.03824037]
["bitfinex","ETHUSD",1768312345361,3.18582943,3138.9,3137.8,6.37389252]
["bitfinex","ETHUSD",1768312345362,0.248,3138.9,3138.0,6.17945366]
["bitfinex","ETHUSD",1768312345758,0.0008044,3139.1,3138.0,6.17945366]
["bitfinex","ETHUSD",1768312346058,0.2488044,3139.1,3138.0,6.17945366]
["bitfinex","ETHUSD",1768312346253,0.2488044,3139.1,3138.2,5.03824037]
["bitfinex","ETHUSD",1768312346425,0.0008044,3139.1,3138.2,5.03824037]
["bitfinex","ETHUSD",1768312346615,0.0008044,3139.1,3138.4,5.03824037]
["bitfinex","ETHUSD",1768312347712,0.0008044,3139.1,3138.3,1.45981651]
["bitfinex","ETHUSD",1768312347713,5.09208736,3139.0,3138.3,1.45981651]
["bitfinex","ETHUSD",1768312347952,5.09208736,3139.0,3138.1,3.18664159]
["bitfinex","ETHUSD",1768312348160,6.37213112,3139.1,3138.1,3.18664159]
["bitfinex","ETHUSD",1768312348161,0.0008044,3139.1,3138.1,6.37328318]
["bitfinex","ETHUSD",1768312348367,0.0008044,3139.1,3138.3,11.41111739]
["bitfinex","ETHUSD",1768312349831,0.0008044,3139.1,3138.3,6.37287702]
["bitfinex","ETHUSD",1768312350027,0.0008044,3139.1,3138.2,5.03824037]
["bitfinex","ETHUSD",1768312350227,0.0008044,3139.1,3138.3,6.17938454]
["bitfinex","ETHUSD",1768312350985,0.001,3139.2,3138.7,5.03904485]
["bitfinex","ETHUSD",1768312351762,3.07e-06,3139.2,3138.7,5.03904485]
["bitfinex","ETHUSD",1768312351944,3.07e-06,3139.2,3138.7,0.00080448]
["bitfinex","ETHUSD",1768312355034,3.07e-06,3139.2,3138.7,4.99961716]
["bitfinex","ETHUSD",1768312355239,3.07e-06,3139.2,3138.8,0.50314785]
["bitfinex","ETHUSD",1768312356055,3.18552804,3139.2,3138.7,0.00080448]
["bitfinex","ETHUSD",1768312356570,14.53505904,3139.2,3138.7,0.00080448]
["bitfinex","ETHUSD",1768312356772,11.34953407,3139.2,3138.7,0.00080448]
["bitfinex","ETHUSD",1768312358168,0.001,3138.9,3138.7,0.00080448]
["bitfinex","ETHUSD",1768312360386,4.73148106,3138.9,3138.7,0.00080448]
["bitfinex","ETHUSD",1768312360675,5.20462917,3138.9,3138.7,0.00080448]
["bitfinex","ETHUSD",1768312361972,4.73148106,3138.9,3138.7,0.00080448]
["bitfinex","ETHUSD",1768312362143,0.001,3138.9,3138.7,0.00080448]
["bitfinex","ETHUSD",1768312362987,3.07e-06,3139.2,3138.7,0.00080448]
["bitfinex","ETHUSD",1768312363287,3.18552903,3139.2,3138.7,0.00080448]
["bitfinex","ETHUSD",1768312363951,7.91601009,3139.2,3138.7,0.00080448]
["bitfinex","ETHUSD",1768312364148,4.73048106,3139.1,3138.7,0.00080448]
["bitfinex","ETHUSD",1768312365357,3.07e-06,3139.2,3138.7,0.00080448]
["bitfinex","ETHUSD",1768312365680,4.73048106,3139.1,3138.7,0.00080448]
["bitfinex","ETHUSD",1768312365985,4.73048106,3138.9,3137.4,0.00080456]
["bitfinex","ETHUSD",1768312366479,4.73048106,3138.9,3137.5,0.247]
["bitfinex","ETHUSD",1768312366689,4.73048106,3138.7,3138.2,3.18651844]
["bitfinex","ETHUSD",1768312366986,4.73048106,3139.0,3138.2,3.18651844]
["bitfinex","ETHUSD",1768312367874,4.73048106,3139.0,3138.2,6.37305849]
["bitfinex","ETHUSD",1768312368096,7.91630745,3139.0,3138.2,3.18651844]
["bitfinex","ETHUSD",1768312368391,4.73048106,3138.9,3138.0,3.18670088]
["bitfinex","ETHUSD",1768312368763,4.73048106,3138.9,3137.5,0.247]
["bitfinex","ETHUSD",1768312369544,4.73048106,3138.9,3137.5,0.2788725]
["bitfinex","ETHUSD",1768312369743,4.73048106,3138.7,3138.0,3.18668929]
["bitfinex","ETHUSD",1768312369944,4.73048106,3138.7,3137.6,3.53380694]
["bitfinex","ETHUSD",1768312370148,4.97848106,3138.7,3137.7,6.40596613]
["bitfinex","ETHUSD",1768312370451,8.1645187,3138.7,3137.7,6.40596613]
["bitfinex","ETHUSD",1768312370646,4.29620696,3138.8,3137.8,4.99881268]
["bitfinex","ETHUSD",1768312370875,1.35821338,3138.8,3137.9,6.13929056]
["bitfinex","ETHUSD",1768312371087,1.11021338,3138.8,3137.9,6.13929056]
["bitfinex","ETHUSD",1768312371302,1.35821338,3138.8,3138.1,0.002]
["bitfinex","ETHUSD",1768312371758,4.54417928,3138.8,3138.1,0.002]
["bitfinex","ETHUSD",1768312372378,1.35821338,3138.8,3138.1,0.002]
["bitfinex","ETHUSD",1768312372680,4.54416316,3138.8,3138.1,0.002]
["bitfinex","ETHUSD",1768312373352,3.43394978,3138.8,3138.1,0.002]
["bitfinex","ETHUSD",1768312373672,0.248,3138.8,3138.1,5.00081268]
["bitfinex","ETHUSD",1768312373876,3.18646339,3139.1,3138.2,4.99881268]
["bitfinex","ETHUSD",1768312373877,0.00080448,3139.1,3138.2,4.99881268]
["bitfinex","ETHUSD",1768312374079,0.00080448,3139.1,3138.4,6.37267396]
["bitfinex","ETHUSD",1768312374280,0.00080448,3139.1,3138.4,3.18633698]
["bitfinex","ETHUSD",1768312375301,5.26838369,3139.1,3138.1,3.18859179]
["bitfinex","ETHUSD",1768312376677,11.10193692,3139.0,3138.1,0.002]
["bitfinex","ETHUSD",1768312378378,3.18647278,3139.1,3138.1,5.03267909]
["bitfinex","ETHUSD",1768312378778,0.00080448,3139.1,3138.3,4.99881268]
["bitfinex","ETHUSD",1768312378981,0.00080448,3139.1,3138.4,5.03067604]
["bitfinex","ETHUSD",1768312379980,0.00080448,3139.1,3138.5,4.99881268]
["bitfinex","ETHUSD",1768312380808,3.07e-06,3139.2,3138.7,11.37087754]
["bitfinex","ETHUSD",1768312380974,0.001,3139.5,3138.8,4.99881268]
["bitfinex","ETHUSD",1768312381172,0.001,3139.5,3139.0,4.99881268]
["bitfinex","ETHUSD",1768312381408,0.0008032,3139.7,3139.0,4.99881268]
["bitfinex","ETHUSD",1768312381701,0.0008032,3139.7,3138.9,0.247]
["bitfinex","ETHUSD",1768312381702,0.0008032,3139.7,3139.1,0.52458127]
["bitfinex","ETHUSD",1768312381906,0.0008032,3139.7,3138.9,0.247]
["bitfinex","ETHUSD",1768312382316,0.0008032,3139.7,3138.9,5.24581268]
["bitfinex","ETHUSD",1768312382901,0.0008032,3139.7,3139.0,6.37145586]
["bitfinex","ETHUSD",1768312384547,0.0008032,3139.7,3139.0,9.55718379]
["bitfinex","ETHUSD",1768312384839,4.73048106,3140.0,3139.0,9.55718379]
["bitfinex","ETHUSD",1768312385126,4.73048106,3140.0,3139.2,6.37104994]
["bitfinex","ETHUSD",1768312385341,4.82401323,3140.6,3139.4,5.700995]
["bitfinex","ETHUSD",1768312385552,4.82401323,3140.6,3139.5,0.247]
["bitfinex","ETHUSD",1768312386130,0.24880424,3140.7,3139.5,5.23279842]
["bitfinex","ETHUSD",1768312386296,3.18482729,3140.7,3139.5,5.23279842]
["bitfinex","ETHUSD",1768312386496,3.18482729,3140.7,3139.6,1.09337934]
["bitfinex","ETHUSD",1768312386924,6.36885034,3140.7,3139.6,1.09337934]
["bitfinex","ETHUSD",1768312387128,6.36885034,3140.7,3139.6,6.37023824]
["bitfinex","ETHUSD",1768312387129,0.00080424,3140.7,3139.6,6.37023824]
["bitfinex","ETHUSD",1768312387324,0.00080424,3140.7,3139.6,3.18511912]
["bitfinex","ETHUSD",1768312388604,0.00080424,3140.7,3139.6,6.37023824]
["bitfinex","ETHUSD",1768312388931,0.00080424,3140.7,3139.6,11.35603666]
["bitfinex","ETHUSD",1768312389127,0.00080424,3140.7,3139.7,1.16030367]
["bitfinex","ETHUSD",1768312390030,4.82481747,3140.7,3139.7,1.16030367]
["bitfinex","ETHUSD",1768312390706,0.00080424,3140.7,3139.8,6.36983246]
["bitfinex","ETHUSD",1768312390905,0.00080424,3140.7,3139.8,11.35563088]
["bitfinex","ETHUSD",1768312391418,0.00080424,3140.7,3139.9,4.98579842]
["bitfinex","ETHUSD",1768312391595,0.00080424,3140.7,3140.0,0.75643728]
["bitfinex","ETHUSD",1768312391802,0.00080424,3140.7,3140.0,5.7422357]
["bitfinex","ETHUSD",1768312392422,0.00080424,3140.7,3140.0,5.9892357]
["bitfinex","ETHUSD",1768312392923,0.00080424,3140.7,3140.1,6.3692239]
["bitfinex","ETHUSD",1768312393150,0.00080424,3140.7,3140.1,11.35502232]
["bitfinex","ETHUSD",1768312393374,0.00080424,3140.7,3140.2,6.12617403]
["bitfinex","ETHUSD",1768312394090,0.002,3141.0,3140.4,4.98579842]
["bitfinex","ETHUSD",1768312394230,0.002,3141.0,3140.3,0.00080432]
["bitfinex","ETHUSD",1768312395126,0.002,3141.0,3140.3,6.36962258]
["bitfinex","ETHUSD",1768312395319,0.002,3141.0,3140.4,4.98579842]
["bitfinex","ETHUSD",1768312395523,0.002,3141.0,3140.5,6.36834052]
["bitfinex","ETHUSD",1768312395861,0.002,3141.3,3140.6,4.98579842]
["bitfinex","ETHUSD",1768312396722,0.000804,3141.8,3140.6,4.98579842]
["bitfinex","ETHUSD",1768312397131,0.000804,3141.8,3140.8,5.08036588]
["bitfinex","ETHUSD",1768312399454,0.000804,3141.8,3141.0,5.08036588]
["bitfinex","ETHUSD",1768312399674,0.000804,3141.8,3141.2,5.08036588]
["bitfinex","ETHUSD",1768312400179,0.00080544,3142.3,3141.5,5.08036588]
["bitfinex","ETHUSD",1768312400385,3.1832366,3142.3,3141.5,5.08036588]
["bitfinex","ETHUSD",1768312400594,3.1832366,3142.3,3141.2,5.08036588]
["bitfinex","ETHUSD",1768312400797,3.1832366,3142.3,3141.5,5.32736588]
["bitfinex","ETHUSD",1768312400798,3.18321145,3142.3,3141.5,5.32736588]
["bitfinex","ETHUSD",1768312400948,3.18321145,3142.3,3141.6,0.53273659]
["bitfinex","ETHUSD",1768312401144,0.00080544,3142.3,3141.5,8.51046851]
["bitfinex","ETHUSD",1768312401986,0.00080544,3142.3,3141.5,6.61329537]
["bitfinex","ETHUSD",1768312402474,0.00080544,3142.3,3141.5,11.69366125]
["bitfinex","ETHUSD",1768312402678,0.00080544,3142.3,3141.6,5.08036588]
["bitfinex","ETHUSD",1768312402842,0.00080544,3142.3,3141.5,6.61329537]
["bitfinex","ETHUSD",1768312403047,0.00080544,3142.3,3141.6,0.66132954]
["bitfinex","ETHUSD",1768312403375,0.00080544,3142.3,3141.7,11.44634608]
["bitfinex","ETHUSD",1768312403747,0.00080544,3142.3,3141.8,5.08036588]
["bitfinex","ETHUSD",1768312404596,0.002,3142.5,3141.9,0.00080552]
["bitfinex","ETHUSD",1768312404876,0.002,3142.6,3142.0,5.32736588]
["bitfinex","ETHUSD",1768312405080,0.002,3142.6,3142.2,5.08036588]
["bitfinex","ETHUSD",1768312405378,0.00081005,3143.3,3142.5,8.26250379]
["bitfinex","ETHUSD",1768312405548,0.00081005,3143.3,3142.5,3.42913791]
["bitfinex","ETHUSD",1768312405749,0.00081005,3143.3,3142.6,3.18207853]
["bitfinex","ETHUSD",1768312405944,0.00081005,3143.3,3142.6,6.36415706]
["bitfinex","ETHUSD",1768312406158,0.00081005,3143.3,3142.7,0.66111571]
["bitfinex","ETHUSD",1768312406677,0.00081005,3143.3,3142.8,0.247]
["bitfinex","ETHUSD",1768312408984,0.00081005,3143.3,3142.8,3.42885656]
["bitfinex","ETHUSD",1768312409288,0.00081005,3143.3,3142.8,0.247]
["bitfinex","ETHUSD",1768312409590,0.002,3143.0,3142.8,0.58989503]
["bitfinex","ETHUSD",1768312409789,0.00281005,3143.3,3142.8,0.247]
["bitfinex","ETHUSD",1768312409961,4.77306389,3143.3,3142.8,0.247]
["bitfinex","ETHUSD",1768312411468,7.95446536,3143.3,3142.8,0.247]
["bitfinex","ETHUSD",1768312411771,4.77306389,3143.3,3142.8,0.247]
["bitfinex","ETHUSD",1768312412304,4.77306389,3143.3,3142.8,3.42887248]
["bitfinex","ETHUSD",1768312412481,4.77306389,3143.3,3142.8,4.08996733]
["bitfinex","ETHUSD",1768312412998,4.77306389,3143.3,3142.8,0.90809485]
["bitfinex","ETHUSD",1768312415063,4.82572782,3143.2,3142.8,0.247]
["bitfinex","ETHUSD",1768312415687,0.00281005,3143.3,3142.8,3.42884067]
["bitfinex","ETHUSD",1768312416367,3.18310771,3143.6,3142.9,0.03181774]
["bitfinex","ETHUSD",1768312416368,0.002,3143.6,3142.9,0.03181774]
["bitfinex","ETHUSD",1768312416593,0.002,3143.6,3142.9,4.90355681]
["bitfinex","ETHUSD",1768312416928,0.002,3143.9,3143.1,4.87173907]
["bitfinex","ETHUSD",1768312417073,0.002,3144.1,3143.5,4.87173907]
["bitfinex","ETHUSD",1768312417610,0.002,3144.1,3143.6,3.18106629]
["bitfinex","ETHUSD",1768312417900,0.002,3144.1,3143.7,4.87173907]
["bitfinex","ETHUSD",1768312418107,0.002,3144.4,3143.7,4.87173907]
["bitfinex","ETHUSD",1768312418301,0.002,3144.4,3143.8,0.80528054]
["bitfinex","ETHUSD",1768312419908,0.002,3144.4,3143.8,3.18085082]
["bitfinex","ETHUSD",1768312420106,0.002,3144.4,3143.7,3.1809217]
["bitfinex","ETHUSD",1768312420285,0.002,3144.4,3143.8,3.18084892]
["bitfinex","ETHUSD",1768312420686,0.002,3144.4,3143.6,3.18105794]
["bitfinex","ETHUSD",1768312420896,0.002,3144.4,3143.7,3.18089331]
["bitfinex","ETHUSD",1768312421076,0.002,3144.4,3143.8,0.63619513]
["bitfinex","ETHUSD",1768312421278,0.002,3144.4,3143.8,3.81704205]
["bitfinex","ETHUSD",1768312421473,0.002,3144.4,3143.9,0.247]
["bitfinex","ETHUSD",1768312421679,0.002,3144.1,3143.9,3.42775606]
["bitfinex","ETHUSD",1768312421880,0.002,3144.4,3143.9,8.29949513]
["bitfinex","ETHUSD",1768312422182,0.002,3144.4,3144.0,5.7653081]
["bitfinex","ETHUSD",1768312422379,0.002,3144.6,3144.0,5.7653081]
["bitfinex","ETHUSD",1768312423814,0.002,3144.6,3144.2,4.87173907]
["bitfinex","ETHUSD",1768312423996,0.00081023,3144.9,3144.1,11.23285989]
["bitfinex","ETHUSD",1768312424309,0.00081023,3144.9,3144.2,4.87173907]
["bitfinex","ETHUSD",1768312424616,0.00081023,3144.9,3144.3,1.12328599]
["bitfinex","ETHUSD",1768312424809,0.00081023,3144.9,3144.4,0.247]
["bitfinex","ETHUSD",1768312425014,0.00081023,3144.9,3144.4,5.11873907]
["bitfinex","ETHUSD",1768312425513,0.002,3145.2,3144.6,4.87173907]
["bitfinex","ETHUSD",1768312426023,0.002,3145.2,3144.4,0.247]
["bitfinex","ETHUSD",1768312426024,0.002,3145.5,3144.9,4.87173907]
["bitfinex","ETHUSD",1768312426192,0.002,3145.5,3145.1,4.87173907]
["bitfinex","ETHUSD",1768312426376,0.002,3145.7,3145.1,4.87173907]
["bitfinex","ETHUSD",1768312429986,0.002,3145.7,3145.2,0.247]
["bitfinex","ETHUSD",1768312430188,0.002,3145.7,3145.0,3.66672446]
["bitfinex","ETHUSD",1768312430189,0.002,3145.7,3145.3,0.247]
["bitfinex","ETHUSD",1768312433321,0.002,3145.4,3145.3,0.247]
["bitfinex","ETHUSD",1768312434110,0.002,3145.4,3145.0,3.69860673]
["bitfinex","ETHUSD",1768312434311,4.82772782,3145.7,3145.1,0.85703458]
["bitfinex","ETHUSD",1768312434510,4.82772782,3145.7,3145.2,0.247]
["bitfinex","ETHUSD",1768312434821,4.82772782,3145.7,3145.0,0.247]
["bitfinex","ETHUSD",1768312435509,4.82772782,3145.7,3144.2,4.87173907]
["bitfinex","ETHUSD",1768312435825,4.82572782,3145.5,3144.2,4.90354366]
["bitfinex","ETHUSD",1768312436124,4.82572782,3145.5,3143.9,4.87173907]
["bitfinex","ETHUSD",1768312436125,5.07272782,3145.5,3143.9,4.87173907]
["bitfinex","ETHUSD",1768312436285,4.82572782,3145.3,3144.1,3.18055595]
["bitfinex","ETHUSD",1768312436491,4.82572782,3145.3,3144.2,0.03180459]
["bitfinex","ETHUSD",1768312436691,4.82572782,3145.3,3144.1,8.05229502]
["bitfinex","ETHUSD",1768312436893,5.94414978,3145.2,3143.8,4.87173907]
["bitfinex","ETHUSD",1768312437093,5.94414978,3145.2,3143.2,0.00081064]
["bitfinex","ETHUSD",1768312437094,5.94414978,3145.2,3143.9,0.247]
["bitfinex","ETHUSD",1768312437293,5.94414978,3145.2,3143.5,4.87173907]
["bitfinex","ETHUSD",1768312437514,5.94414978,3145.2,3143.9,3.42769086]
["bitfinex","ETHUSD",1768312437700,5.94414978,3145.2,3144.0,3.18060724]
["bitfinex","ETHUSD",1768312437905,4.82572782,3145.0,3143.9,0.247]
["bitfinex","ETHUSD",1768312438100,4.82572782,3145.0,3144.0,3.18065016]
["bitfinex","ETHUSD",1768312438304,6.35950268,3144.9,3144.0,3.18065016]
["bitfinex","ETHUSD",1768312438536,6.35950268,3144.9,3143.9,8.29945553]
["bitfinex","ETHUSD",1768312438696,6.35950268,3144.9,3143.9,5.11873907]
["bitfinex","ETHUSD",1768312438894,5.90754405,3144.8,3143.9,0.247]
["bitfinex","ETHUSD",1768312439197,5.90754405,3144.8,3143.7,3.18093005]
["bitfinex","ETHUSD",1768312439391,5.90754405,3144.8,3143.9,6.36151691]
["bitfinex","ETHUSD",1768312439603,5.90754405,3144.8,3144.0,0.03180661]
["bitfinex","ETHUSD",1768312439604,1.08181623,3144.8,3144.0,0.03180661]
["bitfinex","ETHUSD",1768312439789,3.17968539,3145.0,3144.0,4.90354568]
["bitfinex","ETHUSD",1768312440306,6.35937078,3145.0,3144.1,3.18056041]
["bitfinex","ETHUSD",1768312440905,3.17968539,3145.0,3144.1,3.18056041]
["bitfinex","ETHUSD",1768312442522,3.17968539,3145.0,3144.1,6.36112082]
["bitfinex","ETHUSD",1768312442709,6.35937078,3145.0,3144.0,8.05236316]
["bitfinex","ETHUSD",1768312442899,5.5211064,3144.9,3144.0,3.18063626]
["bitfinex","ETHUSD",1768312443095,5.5211064,3144.9,3144.1,0.0318056]
["bitfinex","ETHUSD",1768312443310,5.5211064,3144.9,3144.0,3.18063626]
["bitfinex","ETHUSD",1768312443511,5.5211064,3144.9,3144.1,0.0318056]
["bitfinex","ETHUSD",1768312443823,5.5211064,3144.9,3144.0,3.18063626]
["bitfinex","ETHUSD",1768312444026,1.18804772,3144.8,3143.8,0.247]
["bitfinex","ETHUSD",1768312444208,1.18804772,3144.8,3143.8,3.42781216]
["bitfinex","ETHUSD",1768312444407,1.18804772,3144.8,3143.9,3.18074631]
["bitfinex","ETHUSD",1768312444908,3.17995357,3144.7,3143.9,3.18076274]
["bitfinex","ETHUSD",1768312445733,3.17995357,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1768312445905,4.41731286,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1768312446104,7.59726643,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1768312446600,4.41731286,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1768312447032,7.59726643,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1768312447437,4.41731286,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1768312447639,1.23735929,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1768312447840,6.43,3145.4,3144.2,0.001]
["bitfinex","ETHUSD",1768312447841,8.55905195,3145.2,3144.2,0.001]
["bitfinex","ETHUSD",1768312448721,11.73849999,3145.2,3144.2,0.001]
["bitfinex","ETHUSD",1768312449818,11.73849999,3145.2,3144.2,0.03280459]
["bitfinex","ETHUSD",1768312450018,8.55905195,3145.2,3144.3,0.247]
["bitfinex","ETHUSD",1768312450225,3.17944804,3145.2,3144.4,0.56558666]
["bitfinex","ETHUSD",1768312450741,6.35889608,3145.2,3144.4,0.56558666]
["bitfinex","ETHUSD",1768312450914,3.17944804,3145.2,3144.4,0.56558666]
["bitfinex","ETHUSD",1768312451325,11.73809567,3145.4,3144.4,0.56558666]
["bitfinex","ETHUSD",1768312451546,11.73809567,3145.4,3144.4,3.74582279]
["bitfinex","ETHUSD",1768312451748,13.25461353,3145.4,3144.4,3.74582279]
["bitfinex","ETHUSD",1768312452043,13.25461353,3145.4,3144.4,0.56558666]
["bitfinex","ETHUSD",1768312452650,13.25461353,3145.4,3144.4,3.74582447]
["bitfinex","ETHUSD",1768312452849,13.25461353,3145.4,3144.4,0.56558666]
["bitfinex","ETHUSD",1768312454122,13.25461353,3145.4,3144.4,3.7458395]
["bitfinex","ETHUSD",1768312454667,5.37960391,3145.3,3144.4,3.7458395]
["bitfinex","ETHUSD",1768312455008,5.37960391,3145.3,3144.5,0.71731894]
["bitfinex","ETHUSD",1768312456052,8.37947856,3145.5,3144.7,3.17995357]
["bitfinex","ETHUSD",1768312456241,11.55865612,3145.5,3144.6,3.18001189]
["bitfinex","ETHUSD",1768312456751,8.37947856,3145.5,3144.6,6.36006658]
["bitfinex","ETHUSD",1768312456959,8.37947856,3145.5,3144.7,0.71091871]
["bitfinex","ETHUSD",1768312457254,5.200301,3145.4,3144.7,0.71091871]
["bitfinex","ETHUSD",1768312457439,5.200301,3145.4,3144.7,0.247]
["bitfinex","ETHUSD",1768312457756,5.200301,3145.4,3144.5,3.89747193]
["bitfinex","ETHUSD",1768312457935,5.200301,3145.4,3144.5,4.14447193]
["bitfinex","ETHUSD",1768312458136,5.200301,3145.2,3144.5,4.14447193]
["bitfinex","ETHUSD",1768312458654,5.200301,3145.2,3144.5,0.96431894]
["bitfinex","ETHUSD",1768312458825,5.200301,3145.2,3144.5,4.14444999]
["bitfinex","ETHUSD",1768312460139,8.37985013,3145.1,3144.5,0.96431894]
["bitfinex","ETHUSD",1768312460344,8.37985013,3145.1,3144.5,4.14446158]
["bitfinex","ETHUSD",1768312460544,3.17954913,3145.1,3144.5,4.14446158]
["bitfinex","ETHUSD",1768312461259,3.17954913,3145.1,3144.5,0.96431894]
["bitfinex","ETHUSD",1768312461428,3.17954913,3145.1,3144.5,0.247]
["bitfinex","ETHUSD",1768312462155,11.55899492,3145.3,3144.5,0.247]
["bitfinex","ETHUSD",1768312463182,5.200301,3145.2,3144.3,0.247]
["bitfinex","ETHUSD",1768312463680,5.200301,3145.2,3144.2,0.248]
["bitfinex","ETHUSD",1768312463881,6.35620049,3145.2,3144.4,3.18018785]
["bitfinex","ETHUSD",1768312464034,6.35620049,3145.2,3144.5,0.03180155]
["bitfinex","ETHUSD",1768312464236,6.35620049,3145.2,3144.2,3.98115294]
["bitfinex","ETHUSD",1768312464237,6.35909826,3145.1,3144.2,9.26086861]
["bitfinex","ETHUSD",1768312464439,6.35909826,3145.1,3144.2,6.08047453]
["bitfinex","ETHUSD",1768312464633,12.83092913,3145.1,3144.2,9.26093163]
["bitfinex","ETHUSD",1768312464867,12.83092913,3145.1,3144.3,3.18034413]
["bitfinex","ETHUSD",1768312465069,12.83092913,3145.1,3144.3,0.03180358]
["bitfinex","ETHUSD",1768312465771,12.83092913,3145.1,3144.3,3.21215939]
["bitfinex","ETHUSD",1768312466239,5.200301,3145.0,3144.2,0.001]
["bitfinex","ETHUSD",1768312466565,6.91693308,3145.0,3144.2,0.248]
["bitfinex","ETHUSD",1768312467067,5.200301,3144.9,3144.2,0.248]
["bitfinex","ETHUSD",1768312467275,5.200301,3144.9,3144.2,0.001]
["bitfinex","ETHUSD",1768312468475,5.200301,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1768312468960,5.200301,3144.7,3144.5,0.001]
["bitfinex","ETHUSD",1768312469358,3.17985245,3144.8,3144.5,0.001]
["bitfinex","ETHUSD",1768312469971,3.17956367,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1768312470178,3.17969945,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1768312470374,3.17956367,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1768312470375,5.200301,3145.6,3144.5,5.28070412]
["bitfinex","ETHUSD",1768312470579,11.55838848,3145.6,3144.6,5.31150466]
["bitfinex","ETHUSD",1768312470745,6.35808748,3145.6,3144.6,5.31150466]
["bitfinex","ETHUSD",1768312471078,3.17904374,3145.6,3144.6,5.31150466]
["bitfinex","ETHUSD",1768312472175,6.35808748,3145.6,3144.6,5.31150466]
["bitfinex","ETHUSD",1768312472375,6.35988536,3145.7,3144.7,8.45965769]
["bitfinex","ETHUSD",1768312472574,14.73912904,3145.7,3144.7,6.5000844]
["bitfinex","ETHUSD",1768312472876,5.200301,3145.6,3144.5,0.77925067]
["bitfinex","ETHUSD",1768312473442,5.200301,3145.6,3144.6,3.18005302]
["bitfinex","ETHUSD",1768312473639,5.200301,3145.6,3144.6,6.36010771]
["bitfinex","ETHUSD",1768312473861,5.200301,3145.6,3144.7,0.03179953]
["bitfinex","ETHUSD",1768312474474,0.002,3145.7,3144.8,3.17985245]
["bitfinex","ETHUSD",1768312474775,0.002,3145.7,3144.9,4.99476058]
["bitfinex","ETHUSD",1768312475474,0.002,3145.7,3145.1,4.99476058]
["bitfinex","ETHUSD",1768312475841,0.002,3145.7,3145.0,4.85350939]
["bitfinex","ETHUSD",1768312476674,0.002,3145.7,3145.1,3.17954913]
["bitfinex","ETHUSD",1768312477581,5.19533693,3145.3,3144.8,1.16714091]
["bitfinex","ETHUSD",1768312477878,5.19533693,3145.3,3144.5,3.18115377]
["bitfinex","ETHUSD",1768312478283,5.19533693,3145.3,3144.5,0.001]
["bitfinex","ETHUSD",1768312478443,5.19533693,3145.6,3144.5,0.001]
["bitfinex","ETHUSD",1768312478649,3.17914481,3145.5,3144.5,6.36124137]
["bitfinex","ETHUSD",1768312478979,8.37448174,3145.5,3144.5,6.36124137]
["bitfinex","ETHUSD",1768312479176,8.37448174,3145.5,3144.6,1.62095113]
["bitfinex","ETHUSD",1768312479480,5.19533693,3145.4,3144.6,1.62095113]
["bitfinex","ETHUSD",1768312479780,5.19533693,3145.4,3144.5,0.001]
["bitfinex","ETHUSD",1768312479976,5.19533693,3145.3,3144.5,0.001]
["bitfinex","ETHUSD",1768312480190,4.85350939,3145.4,3144.5,0.001]
["bitfinex","ETHUSD",1768312480191,5.19533693,3145.2,3144.5,0.001]
["bitfinex","ETHUSD",1768312480877,3.17954913,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1768312481481,3.17954913,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1768312481852,5.19533693,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1768312482586,5.19533693,3144.9,3143.8,4.99476058]
["bitfinex","ETHUSD",1768312482751,5.19533693,3144.9,3143.8,5.24176058]
["bitfinex","ETHUSD",1768312482958,11.55504183,3144.8,3143.8,5.24176058]
["bitfinex","ETHUSD",1768312483984,11.55504183,3144.8,3143.8,8.42261205]
["bitfinex","ETHUSD",1768312484185,0.98402858,3144.7,3143.8,8.42261205]
["bitfinex","ETHUSD",1768312484359,0.98402858,3144.7,3143.8,13.27612144]
["bitfinex","ETHUSD",1768312485479,3.18005469,3144.6,3143.8,10.09526997]
["bitfinex","ETHUSD",1768312485790,6.36010938,3144.6,3143.8,10.09526997]
["bitfinex","ETHUSD",1768312485956,6.36010938,3144.6,3143.8,0.247]
["bitfinex","ETHUSD",1768312486161,7.61405687,3144.6,3143.8,0.247]
["bitfinex","ETHUSD",1768312487374,4.43400218,3144.6,3143.8,0.247]
["bitfinex","ETHUSD",1768312487872,7.61405687,3144.6,3143.8,0.247]
["bitfinex","ETHUSD",1768312488265,5.19533693,3144.5,3143.4,8.42295388]
["bitfinex","ETHUSD",1768312488661,5.19533693,3144.5,3143.4,5.24176058]
["bitfinex","ETHUSD",1768312488862,1.76629032,3144.4,3143.4,6.5694982]
["bitfinex","ETHUSD",1768312489089,1.76629032,3144.4,3143.6,3.18100956]
["bitfinex","ETHUSD",1768312489276,4.94657782,3144.4,3143.5,8.17592806]
["bitfinex","ETHUSD",1768312489475,4.94657782,3144.4,3143.5,4.99476058]
["bitfinex","ETHUSD",1768312489705,3.1802875,3144.4,3143.5,4.99476058]
["bitfinex","ETHUSD",1768312490580,8.37551143,3144.5,3143.5,4.99476058]
["bitfinex","ETHUSD",1768312490780,8.37551143,3144.5,3143.5,5.02657225]
["bitfinex","ETHUSD",1768312490994,3.18008551,3144.6,3143.5,5.02657225]
["bitfinex","ETHUSD",1768312491197,3.18008551,3144.6,3143.5,4.99476058]
["bitfinex","ETHUSD",1768312491387,3.84088183,3144.6,3143.7,4.99476058]
["bitfinex","ETHUSD",1768312491692,3.84088183,3144.6,3143.8,4.99476058]
["bitfinex","ETHUSD",1768312492281,3.17979458,3144.9,3143.9,4.99476058]
["bitfinex","ETHUSD",1768312492493,3.42779458,3144.9,3144.0,0.03180661]
["bitfinex","ETHUSD",1768312492666,3.17979458,3144.9,3144.1,4.99476058]
["bitfinex","ETHUSD",1768312493993,3.17965619,3145.0,3144.1,8.17528024]
["bitfinex","ETHUSD",1768312494304,3.17965619,3145.0,3143.9,3.45952783]
["bitfinex","ETHUSD",1768312494305,5.19533693,3144.9,3143.9,0.247]
["bitfinex","ETHUSD",1768312494592,4.0419555,3145.0,3143.8,0.001]
["bitfinex","ETHUSD",1768312494593,5.44333693,3144.8,3143.8,0.001]
["bitfinex","ETHUSD",1768312496420,5.19533693,3144.6,3143.8,0.001]
["bitfinex","ETHUSD",1768312498284,11.55564857,3144.5,3143.8,0.001]
["bitfinex","ETHUSD",1768312499505,5.19533693,3144.4,3143.8,0.001]
["bitfinex","ETHUSD",1768312499709,1.15556486,3144.3,3143.8,0.001]
["bitfinex","ETHUSD",1768312500269,6.3609185,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1768312501724,5.19533693,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1768312502016,5.19533693,3144.1,3143.2,0.00081064]
["bitfinex","ETHUSD",1768312502613,11.55666007,3144.0,3143.2,0.00081064]
["bitfinex","ETHUSD",1768312502814,6.35100294,3143.9,3143.2,0.00081064]
["bitfinex","ETHUSD",1768312503117,5.44333693,3143.8,3143.2,0.00081064]
["bitfinex","ETHUSD",1768312504679,11.55726713,3143.7,3143.2,0.00081064]
["bitfinex","ETHUSD",1768312504876,8.37630203,3143.7,3143.2,0.00081064]
["bitfinex","ETHUSD",1768312505280,5.30712648,3143.6,3143.2,0.00081064]
["bitfinex","ETHUSD",1768312505515,6.47403215,3143.5,3143.2,0.00081064]
["bitfinex","ETHUSD",1768312507687,4.34809633,3143.5,3143.2,0.00081064]
["bitfinex","ETHUSD",1768312507884,5.30712648,3143.4,3143.2,0.00081064]
["bitfinex","ETHUSD",1768312508100,5.30712648,3143.4,3142.5,3.18213484]
["bitfinex","ETHUSD",1768312508923,5.30712648,3143.4,3142.3,0.247]
["bitfinex","ETHUSD",1768312509133,7.52928699,3143.5,3142.4,3.18222793]
["bitfinex","ETHUSD",1768312509134,5.30712648,3143.2,3142.4,3.18222793]
["bitfinex","ETHUSD",1768312509421,1.28364135,3143.3,3142.4,8.04347304]
["bitfinex","ETHUSD",1768312509623,1.28364135,3143.3,3142.5,8.23310413]
["bitfinex","ETHUSD",1768312509798,5.30712648,3144.2,3143.0,4.86124511]
["bitfinex","ETHUSD",1768312510000,0.248,3144.1,3143.0,9.91217808]
["bitfinex","ETHUSD",1768312510194,5.55512648,3144.1,3143.0,9.91217808]
["bitfinex","ETHUSD",1768312510393,5.55512648,3144.1,3143.0,5.05093297]
["bitfinex","ETHUSD",1768312510807,0.248,3144.0,3143.0,9.91217808]
["bitfinex","ETHUSD",1768312511003,0.80351265,3143.9,3143.0,9.91217808]
["bitfinex","ETHUSD",1768312511209,0.80351265,3143.9,3143.1,5.05093297]
["bitfinex","ETHUSD",1768312512732,3.18086392,3143.8,3143.1,8.23248024]
["bitfinex","ETHUSD",1768312513296,6.60972784,3143.8,3143.1,5.05093297]
["bitfinex","ETHUSD",1768312514027,6.60972784,3143.8,3142.9,3.18171162]
["bitfinex","ETHUSD",1768312514210,3.42886392,3143.8,3142.9,11.05363364]
["bitfinex","ETHUSD",1768312514410,3.42886392,3143.8,3143.0,3.18161253]
["bitfinex","ETHUSD",1768312514732,6.60972784,3143.8,3143.0,8.2325455]
["bitfinex","ETHUSD",1768312514918,3.42886392,3143.8,3143.0,8.2325455]
["bitfinex","ETHUSD",1768312515116,3.18086392,3143.8,3143.0,8.2325455]
["bitfinex","ETHUSD",1768312515316,3.42886392,3143.8,3143.1,5.05093297]
["bitfinex","ETHUSD",1768312515501,3.18086392,3143.8,3143.1,5.05093297]
["bitfinex","ETHUSD",1768312515701,0.248,3143.8,3143.2,5.15839562]
["bitfinex","ETHUSD",1768312516943,5.39140007,3144.8,3143.8,5.15839562]
["bitfinex","ETHUSD",1768312517104,0.248,3144.7,3144.0,4.86124511]
["bitfinex","ETHUSD",1768312517304,0.248,3144.7,3143.9,5.15839562]
["bitfinex","ETHUSD",1768312517643,3.42785245,3144.8,3144.2,4.86124511]
["bitfinex","ETHUSD",1768312517802,3.42785245,3144.8,3144.0,10.01964073]
["bitfinex","ETHUSD",1768312518409,3.17985245,3144.8,3144.0,10.01964073]
["bitfinex","ETHUSD",1768312518738,8.57125252,3144.8,3144.0,4.86124511]
["bitfinex","ETHUSD",1768312518908,8.57125252,3144.8,3144.0,8.04187588]
["bitfinex","ETHUSD",1768312519106,11.75110497,3144.8,3144.0,5.51353989]
["bitfinex","ETHUSD",1768312520135,11.75110497,3144.8,3144.0,0.65229478]
["bitfinex","ETHUSD",1768312520521,5.39140007,3144.7,3144.0,0.65229478]
["bitfinex","ETHUSD",1768312520827,6.3597049,3144.8,3144.0,0.65229478]
["bitfinex","ETHUSD",1768312521243,6.3597049,3144.8,3143.7,8.33928777]
["bitfinex","ETHUSD",1768312521556,16.61235008,3144.8,3143.7,8.33928777]
["bitfinex","ETHUSD",1768312522748,4.86124511,3144.4,3143.4,5.15839562]
["bitfinex","ETHUSD",1768312523057,0.248,3144.3,3143.5,8.33952191]
["bitfinex","ETHUSD",1768312523200,3.18045925,3144.2,3143.5,8.33952191]
["bitfinex","ETHUSD",1768312523400,3.18045925,3144.2,3143.6,0.03181066]
["bitfinex","ETHUSD",1768312523815,3.18045925,3144.2,3143.5,11.65785123]
["bitfinex","ETHUSD",1768312524048,6.3609185,3144.2,3143.5,11.65785123]
["bitfinex","ETHUSD",1768312524450,6.3609185,3144.2,3143.5,6.79660612]
["bitfinex","ETHUSD",1768312525635,6.3609185,3144.2,3143.2,8.33984427]
["bitfinex","ETHUSD",1768312526248,11.75231857,3144.2,3143.2,8.33984427]
["bitfinex","ETHUSD",1768312526660,10.25264518,3144.1,3143.0,3.18164647]
["bitfinex","ETHUSD",1768312526816,5.39140007,3143.8,3142.9,5.15839562]
["bitfinex","ETHUSD",1768312527151,0.248,3143.8,3143.0,3.18164177]
["bitfinex","ETHUSD",1768312527324,3.1809651,3143.7,3143.0,4.81995484]
["bitfinex","ETHUSD",1768312527657,0.248,3143.8,3143.1,5.15839562]
["bitfinex","ETHUSD",1768312528034,5.39140007,3143.7,3143.0,6.49955818]
["bitfinex","ETHUSD",1768312528244,5.39140007,3143.7,3143.0,4.86124511]
["bitfinex","ETHUSD",1768312528762,0.248,3143.8,3143.1,0.03181572]
["bitfinex","ETHUSD",1768312528959,3.42888086,3143.8,3143.1,0.03181572]
["bitfinex","ETHUSD",1768312529148,3.42888086,3143.8,3143.0,4.86124511]
["bitfinex","ETHUSD",1768312529456,5.39140007,3143.7,3142.9,3.18173719]
["bitfinex","ETHUSD",1768312529834,5.39140007,3143.7,3142.5,5.15839562]
["bitfinex","ETHUSD",1768312530152,6.59151625,3143.7,3142.9,3.1817508]
["bitfinex","ETHUSD",1768312530454,6.59151625,3143.7,3143.0,6.36331745]
["bitfinex","ETHUSD",1768312530647,8.57220103,3143.9,3143.0,6.36331745]
["bitfinex","ETHUSD",1768312530823,0.248,3143.8,3143.0,6.36331745]
["bitfinex","ETHUSD",1768312531023,5.39140007,3143.8,3143.0,6.36331745]
["bitfinex","ETHUSD",1768312531223,0.248,3143.8,3143.2,5.15839562]
["bitfinex","ETHUSD",1768312531457,3.18069793,3144.0,3143.3,8.33976551]
["bitfinex","ETHUSD",1768312531624,4.0648245,3144.0,3143.2,3.18143235]
["bitfinex","ETHUSD",1768312532025,9.45622457,3144.0,3143.2,3.18143235]
["bitfinex","ETHUSD",1768312532937,9.20822457,3144.0,3143.2,3.18143235]
["bitfinex","ETHUSD",1768312533139,12.6369225,3144.0,3143.1,3.18150314]
["bitfinex","ETHUSD",1768312533340,12.6369225,3144.0,3143.2,3.18146165]
["bitfinex","ETHUSD",1768312533660,4.44454498,3143.9,3143.0,6.36332967]
["bitfinex","ETHUSD",1768312534026,4.44454498,3143.9,3143.0,3.18165611]
["bitfinex","ETHUSD",1768312534550,4.44454498,3143.9,3143.0,6.36332967]
["bitfinex","ETHUSD",1768312535862,4.44454498,3143.9,3143.0,3.18165611]
["bitfinex","ETHUSD",1768312536034,9.55418175,3143.9,3143.0,3.18165611]
["bitfinex","ETHUSD",1768312536234,6.37332902,3143.9,3143.0,7.19733484]
["bitfinex","ETHUSD",1768312536865,9.55409897,3143.9,3143.0,12.60252248]
["bitfinex","ETHUSD",1768312537065,9.55409897,3143.9,3143.0,8.58684375]
["bitfinex","ETHUSD",1768312537372,9.55409897,3143.9,3143.0,11.76851731]
["bitfinex","ETHUSD",1768312537539,12.73486892,3143.9,3143.0,8.58684375]
["bitfinex","ETHUSD",1768312537731,5.10963677,3143.8,3142.9,3.18169523]
["bitfinex","ETHUSD",1768312538069,5.10963677,3143.6,3142.7,3.18192641]
["bitfinex","ETHUSD",1768312538766,6.38312366,3143.7,3142.8,0.03181876]
["bitfinex","ETHUSD",1768312539465,5.10963677,3143.7,3142.8,5.4370064]
["bitfinex","ETHUSD",1768312539862,8.2906107,3143.7,3142.9,3.18177479]
["bitfinex","ETHUSD",1768312540166,5.10963677,3143.6,3142.9,3.18177479]
["bitfinex","ETHUSD",1768312541131,5.10963677,3143.6,3142.8,3.18185451]
["bitfinex","ETHUSD",1768312541332,6.36194786,3143.7,3142.8,8.58704215]
["bitfinex","ETHUSD",1768312541633,5.74583156,3143.6,3142.8,3.18185451]
["bitfinex","ETHUSD",1768312542170,5.10963677,3143.0,3141.9,0.00080552]
["bitfinex","ETHUSD",1768312542329,5.10963677,3142.7,3141.9,0.00080552]
["bitfinex","ETHUSD",1768312544160,3.18207853,3142.6,3141.9,0.00080552]
["bitfinex","ETHUSD",1768312544355,1.14737602,3142.5,3141.9,0.00080552]
["bitfinex","ETHUSD",1768312546248,3.18228105,3142.4,3141.9,0.00080552]
["bitfinex","ETHUSD",1768312546848,1.14737602,3142.5,3141.9,0.00080552]
["bitfinex","ETHUSD",1768312546849,4.32958905,3142.5,3141.9,0.00080552]
["bitfinex","ETHUSD",1768312547774,6.25701279,3142.5,3141.9,0.00080552]
["bitfinex","ETHUSD",1768312548075,1.14737602,3142.5,3141.9,0.00080552]
["bitfinex","ETHUSD",1768312548274,3.43011176,3142.6,3141.9,0.00080552]
["bitfinex","ETHUSD",1768312548673,3.18211176,3142.6,3141.9,5.40599316]
["bitfinex","ETHUSD",1768312548873,5.10963677,3143.3,3141.9,5.40599316]
["bitfinex","ETHUSD",1768312549174,5.35763677,3143.2,3141.9,5.40599316]
["bitfinex","ETHUSD",1768312549371,5.10963677,3143.1,3141.9,5.40599316]
["bitfinex","ETHUSD",1768312549552,1.1720579,3143.0,3141.9,5.40599316]
["bitfinex","ETHUSD",1768312549787,0.248,3142.9,3141.9,5.40599316]
["bitfinex","ETHUSD",1768312549986,1.1720579,3143.0,3142.1,5.40518764]
["bitfinex","ETHUSD",1768312550310,3.18177479,3142.9,3142.2,8.61948984]
["bitfinex","ETHUSD",1768312550476,3.18177479,3142.9,3142.2,8.58766501]
["bitfinex","ETHUSD",1768312550678,0.77834129,3142.9,3142.2,8.58766501]
["bitfinex","ETHUSD",1768312551197,0.77834129,3142.9,3142.2,5.40518764]
["bitfinex","ETHUSD",1768312551400,0.77834129,3142.9,3142.2,8.58766981]
["bitfinex","ETHUSD",1768312551706,1.02634129,3142.9,3142.2,8.58764792]
["bitfinex","ETHUSD",1768312551909,1.02634129,3142.9,3142.2,5.40518764]
["bitfinex","ETHUSD",1768312552205,1.02634129,3142.9,3142.2,8.58766297]
["bitfinex","ETHUSD",1768312552781,4.20813453,3142.9,3142.2,8.58766297]
["bitfinex","ETHUSD",1768312554443,0.248,3143.1,3142.4,8.58746869]
["bitfinex","ETHUSD",1768312555517,0.248,3143.1,3142.5,0.03182179]
["bitfinex","ETHUSD",1768312555915,0.248,3143.1,3142.4,8.58746869]
["bitfinex","ETHUSD",1768312556398,0.248,3143.1,3142.5,0.03182179]
["bitfinex","ETHUSD",1768312556908,0.248,3143.1,3142.4,8.58746869]
["bitfinex","ETHUSD",1768312557118,0.248,3143.1,3142.4,9.76455188]
["bitfinex","ETHUSD",1768312559016,8.29100666,3143.3,3142.4,9.76455188]
["bitfinex","ETHUSD",1768312559320,0.248,3143.2,3142.4,9.76455188]
["bitfinex","ETHUSD",1768312559517,0.248,3143.2,3142.5,5.40518764]
["bitfinex","ETHUSD",1768312561125,3.18157233,3143.1,3142.5,5.40518764]
["bitfinex","ETHUSD",1768312561294,3.42951584,3143.2,3142.5,8.58732736]
["bitfinex","ETHUSD",1768312561495,5.10963677,3143.5,3142.6,5.40518764]
["bitfinex","ETHUSD",1768312561696,5.10963677,3143.5,3142.5,1.29467926]
["bitfinex","ETHUSD",1768312561924,5.10963677,3143.5,3142.4,3.18223765]
["bitfinex","ETHUSD",1768312562220,5.10963677,3143.5,3142.3,3.182351]
["bitfinex","ETHUSD",1768312562522,5.10963677,3143.3,3142.2,0.001]
["bitfinex","ETHUSD",1768312562906,5.10963677,3143.3,3142.2,3.18342329]
["bitfinex","ETHUSD",1768312563524,5.10963677,3143.1,3142.2,0.001]
["bitfinex","ETHUSD",1768312563739,5.10963677,3142.9,3142.2,0.001]
["bitfinex","ETHUSD",1768312564022,0.248,3143.0,3142.2,0.001]
["bitfinex","ETHUSD",1768312564023,5.10963677,3142.7,3142.2,0.001]
["bitfinex","ETHUSD",1768312565159,5.10963677,3142.7,3141.9,0.00080552]
["bitfinex","ETHUSD",1768312565770,0.53576368,3142.8,3141.9,0.00080552]
["bitfinex","ETHUSD",1768312565771,5.12702371,3142.5,3141.9,0.00080552]
["bitfinex","ETHUSD",1768312565926,14.41037206,3142.6,3141.6,0.00081046]
["bitfinex","ETHUSD",1768312565927,5.12702371,3142.2,3141.6,0.00081046]
["bitfinex","ETHUSD",1768312566132,5.12702371,3142.0,3141.6,0.00081046]
["bitfinex","ETHUSD",1768312566331,0.248,3141.9,3141.6,0.00081046]
["bitfinex","ETHUSD",1768312566770,0.99919657,3142.1,3141.6,0.00081046]
["bitfinex","ETHUSD",1768312566928,3.18207853,3142.6,3141.9,4.86494207]
["bitfinex","ETHUSD",1768312567257,5.12702371,3142.5,3141.9,0.0008056]
["bitfinex","ETHUSD",1768312567641,8.30880665,3142.9,3142.1,4.86413647]
["bitfinex","ETHUSD",1768312567836,3.18178294,3142.9,3142.1,9.81876567]
["bitfinex","ETHUSD",1768312568041,3.18116748,3143.5,3142.2,4.9546292]
["bitfinex","ETHUSD",1768312568229,0.248,3143.4,3142.4,9.81876567]
["bitfinex","ETHUSD",1768312568430,5.37502371,3143.4,3142.5,0.03182179]
["bitfinex","ETHUSD",1768312568626,6.36233496,3143.5,3142.7,4.86413647]
["bitfinex","ETHUSD",1768312568940,3.18116748,3143.5,3142.7,9.81876567]
["bitfinex","ETHUSD",1768312569149,3.81759234,3143.5,3142.7,9.81876567]
["bitfinex","ETHUSD",1768312569471,3.18308115,3143.6,3142.8,9.81876567]
["bitfinex","ETHUSD",1768312569472,3.18306634,3143.6,3142.8,9.81876567]
["bitfinex","ETHUSD",1768312569632,0.002,3143.6,3142.8,9.81876567]
["bitfinex","ETHUSD",1768312569959,0.002,3143.6,3142.8,13.00063311]
["bitfinex","ETHUSD",1768312571136,0.002,3143.6,3142.9,4.9546292]
["bitfinex","ETHUSD",1768312571532,0.002,3143.6,3143.0,3.18167356]
["bitfinex","ETHUSD",1768312571764,0.002,3143.6,3143.1,1.1318035]
["bitfinex","ETHUSD",1768312573373,0.002,3143.9,3143.3,4.9546292]
["bitfinex","ETHUSD",1768312573585,0.002,3143.9,3143.1,4.31332202]
["bitfinex","ETHUSD",1768312573754,0.002,3143.9,3143.1,1.1318035]
["bitfinex","ETHUSD",1768312574155,1.15104544,3143.9,3143.0,3.1816063]
["bitfinex","ETHUSD",1768312574476,0.002,3143.9,3143.0,3.1816063]
["bitfinex","ETHUSD",1768312574672,0.002,3143.9,3142.9,4.9546292]
["bitfinex","ETHUSD",1768312574974,0.002,3143.9,3143.0,3.18165855]
["bitfinex","ETHUSD",1768312575743,0.002,3143.9,3143.1,5.29896962]
["bitfinex","ETHUSD",1768312577780,0.002,3143.9,3143.1,8.48046465]
["bitfinex","ETHUSD",1768312577980,0.002,3143.9,3143.0,3.42861177]
["bitfinex","ETHUSD",1768312578280,5.54097866,3143.9,3143.0,3.42861177]
["bitfinex","ETHUSD",1768312578459,5.54097866,3143.9,3143.1,3.18155947]
["bitfinex","ETHUSD",1768312578660,0.002,3143.6,3143.1,3.18155947]
["bitfinex","ETHUSD",1768312579084,0.002,3143.6,3142.5,3.18212168]
["bitfinex","ETHUSD",1768312579085,5.03725333,3143.6,3142.1,1.61851462]
["bitfinex","ETHUSD",1768312579249,5.28325333,3143.5,3141.9,0.0008056]
["bitfinex","ETHUSD",1768312579575,5.28325333,3143.5,3142.0,3.18264034]
["bitfinex","ETHUSD",1768312579576,5.03525333,3143.3,3142.0,3.18264034]
["bitfinex","ETHUSD",1768312579754,5.03525333,3143.1,3141.9,0.0008056]
["bitfinex","ETHUSD",1768312579993,5.28325333,3143.0,3141.9,0.0008056]
["bitfinex","ETHUSD",1768312580189,5.28325333,3143.0,3141.9,3.18359308]
["bitfinex","ETHUSD",1768312580388,5.03525333,3142.9,3141.9,4.03184935]
["bitfinex","ETHUSD",1768312580814,5.03525333,3142.9,3141.9,0.0008056]
["bitfinex","ETHUSD",1768312582685,11.39900539,3142.8,3141.9,0.0008056]
["bitfinex","ETHUSD",1768312583831,5.03525333,3142.7,3141.9,0.0008056]
["bitfinex","ETHUSD",1768312584811,5.03525333,3142.5,3141.9,0.0008056]
["bitfinex","ETHUSD",1768312585632,3.18207853,3142.6,3141.9,0.0008056]
["bitfinex","ETHUSD",1768312586738,8.2170378,3142.9,3141.9,0.0008056]
["bitfinex","ETHUSD",1768312587048,4.17665648,3142.8,3141.9,0.0008056]
["bitfinex","ETHUSD",1768312588211,7.35853251,3142.8,3141.9,0.0008056]
["bitfinex","ETHUSD",1768312589908,4.17665648,3142.8,3141.9,0.0008056]
["bitfinex","ETHUSD",1768312590108,4.17665648,3142.8,3142.2,0.001]
["bitfinex","ETHUSD",1768312591218,4.42465648,3142.8,3142.2,0.001]
["bitfinex","ETHUSD",1768312591544,5.03525333,3143.2,3142.2,0.001]
["bitfinex","ETHUSD",1768312591836,3.18160084,3143.1,3142.2,5.29996962]
["bitfinex","ETHUSD",1768312592040,3.42960084,3143.1,3142.2,5.29996962]
["bitfinex","ETHUSD",1768312592541,3.42960084,3143.1,3142.3,0.0318226]
["bitfinex","ETHUSD",1768312592721,3.42960084,3143.1,3142.3,3.21419115]
["bitfinex","ETHUSD",1768312593122,4.5942343,3143.1,3142.3,3.21419115]
["bitfinex","ETHUSD",1768312593323,8.21675838,3143.2,3142.3,3.21419115]
["bitfinex","ETHUSD",1768312593547,11.64629437,3143.2,3142.3,3.18236855]
["bitfinex","ETHUSD",1768312594543,3.42950505,3143.2,3142.3,5.29896962]
["bitfinex","ETHUSD",1768312594744,6.61104104,3143.2,3142.3,5.29896962]
["bitfinex","ETHUSD",1768312595710,3.42950505,3143.2,3142.3,5.29896962]
["bitfinex","ETHUSD",1768312595917,6.61104104,3143.2,3142.3,5.29896962]
["bitfinex","ETHUSD",1768312596112,6.61104104,3143.2,3142.3,6.46548356]
["bitfinex","ETHUSD",1768312596353,5.45016176,3143.1,3142.3,1.16651394]
["bitfinex","ETHUSD",1768312597150,8.63183532,3143.0,3142.3,1.16651394]
["bitfinex","ETHUSD",1768312597352,5.45016176,3142.9,3142.2,0.001]
["bitfinex","ETHUSD",1768312599564,5.45016176,3142.7,3142.2,0.001]
["bitfinex","ETHUSD",1768312601070,3.18187603,3142.8,3142.2,0.001]
["bitfinex","ETHUSD",1768312601568,6.36375206,3142.8,3142.2,0.001]
["bitfinex","ETHUSD",1768312601871,0.74473786,3142.7,3142.2,0.001]
["bitfinex","ETHUSD",1768312602033,6.44289962,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1768312602232,6.44289962,3142.7,3142.2,0.001]
["bitfinex","ETHUSD",1768312603639,5.45016176,3142.5,3141.9,0.0008056]
["bitfinex","ETHUSD",1768312607657,11.81472386,3142.4,3141.9,0.0008056]
["bitfinex","ETHUSD",1768312607858,1.18147239,3142.3,3141.9,0.0008056]
["bitfinex","ETHUSD",1768312608848,6.63163415,3142.3,3141.9,0.0008056]
["bitfinex","ETHUSD",1768312609478,5.69816176,3142.2,3141.9,0.0008056]
["bitfinex","ETHUSD",1768312609927,3.18258489,3142.1,3141.9,0.0008056]
["bitfinex","ETHUSD",1768312610486,6.36516978,3142.1,3141.9,0.0008056]
["bitfinex","ETHUSD",1768312610655,6.65649491,3142.0,3141.6,0.00081046]
["bitfinex","ETHUSD",1768312612891,5.45016176,3141.9,3141.6,0.00081046]
["bitfinex","ETHUSD",1768312616309,1.20633315,3142.0,3141.6,0.00081046]
["bitfinex","ETHUSD",1768312616608,3.18263126,3142.1,3141.6,0.00081046]
["bitfinex","ETHUSD",1768312620515,6.36526252,3142.1,3141.6,0.00081046]
["bitfinex","ETHUSD",1768312621119,3.18263126,3142.1,3141.6,0.00081046]
["bitfinex","ETHUSD",1768312621310,6.36526252,3142.1,3141.6,0.00081046]
["bitfinex","ETHUSD",1768312621632,3.18263126,3142.1,3141.6,0.00081046]
["bitfinex","ETHUSD",1768312621788,4.38904302,3142.1,3141.6,0.00081046]
["bitfinex","ETHUSD",1768312623611,7.57167428,3142.1,3141.6,0.00081046]
["bitfinex","ETHUSD",1768312623821,5.45016176,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1768312624023,5.45016176,3142.0,3141.5,0.001]
["bitfinex","ETHUSD",1768312624323,1.5501836,3141.9,3141.5,0.001]
["bitfinex","ETHUSD",1768312624982,3.18254931,3142.2,3141.7,4.86522715]
["bitfinex","ETHUSD",1768312625188,3.43123091,3142.3,3141.7,5.23529515]
["bitfinex","ETHUSD",1768312625807,3.18323091,3142.3,3141.6,4.86522715]
["bitfinex","ETHUSD",1768312626012,8.57930676,3142.3,3141.8,0.001]
["bitfinex","ETHUSD",1768312626214,0.0008056,3142.3,3142.0,4.86522715]
["bitfinex","ETHUSD",1768312626518,3.18126514,3143.5,3142.0,4.86522715]
["bitfinex","ETHUSD",1768312626519,3.18151713,3143.2,3142.3,5.23529515]
["bitfinex","ETHUSD",1768312626728,0.248,3143.4,3142.6,8.41737368]
["bitfinex","ETHUSD",1768312626928,0.248,3143.4,3142.6,5.23529515]
["bitfinex","ETHUSD",1768312627724,4.86522715,3143.1,3142.1,3.18252892]
["bitfinex","ETHUSD",1768312627928,5.14807585,3143.0,3142.0,9.67507198]
["bitfinex","ETHUSD",1768312628084,5.14807585,3142.9,3142.0,1.25715223]
["bitfinex","ETHUSD",1768312628290,5.14807585,3142.6,3141.9,0.00080568]
["bitfinex","ETHUSD",1768312628517,4.86522715,3142.7,3141.9,0.00080568]
["bitfinex","ETHUSD",1768312628518,5.14807585,3142.4,3141.9,0.00080568]
["bitfinex","ETHUSD",1768312628738,3.18238233,3142.3,3141.9,0.00080568]
["bitfinex","ETHUSD",1768312629240,11.51273529,3142.4,3141.9,0.00080568]
["bitfinex","ETHUSD",1768312629741,10.013303,3142.0,3140.8,5.23529515]
["bitfinex","ETHUSD",1768312629894,10.013303,3142.0,3140.8,8.41916557]
["bitfinex","ETHUSD",1768312630520,10.013303,3142.0,3140.9,4.86522715]
["bitfinex","ETHUSD",1768312630698,6.36557496,3141.9,3140.9,4.86522715]
["bitfinex","ETHUSD",1768312630894,11.51365081,3141.9,3140.8,5.23529515]
["bitfinex","ETHUSD",1768312631244,5.14807585,3141.8,3140.8,3.18388541]
["bitfinex","ETHUSD",1768312631406,5.39607585,3141.8,3140.8,3.18388541]
["bitfinex","ETHUSD",1768312631613,6.57224093,3141.8,3140.8,3.18388541]
["bitfinex","ETHUSD",1768312633440,3.1829901,3141.7,3140.7,3.18397515]
["bitfinex","ETHUSD",1768312633622,3.1829901,3141.7,3140.7,8.4192703]
["bitfinex","ETHUSD",1768312634125,6.3659802,3141.7,3140.7,8.4192703]
["bitfinex","ETHUSD",1768312634436,3.1829901,3141.7,3140.7,8.4192703]
["bitfinex","ETHUSD",1768312634643,3.1829901,3141.7,3140.7,9.57959963]
["bitfinex","ETHUSD",1768312634644,4.47680438,3141.7,3140.7,9.57959963]
["bitfinex","ETHUSD",1768312634800,4.47680438,3141.7,3140.7,12.76360319]
["bitfinex","ETHUSD",1768312635411,4.47680438,3141.7,3140.8,5.23529515]
["bitfinex","ETHUSD",1768312635617,6.3659802,3141.7,3140.8,8.41917702]
["bitfinex","ETHUSD",1768312636245,6.3659802,3141.7,3140.9,5.03503299]
["bitfinex","ETHUSD",1768312637656,6.3659802,3141.7,3141.2,0.001]
["bitfinex","ETHUSD",1768312639753,5.21912239,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1768312643761,8.40231513,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1768312644067,3.18310432,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1768312644235,8.40215357,3141.7,3141.2,0.001]
["bitfinex","ETHUSD",1768312644649,5.21912239,3142.1,3141.2,0.001]
["bitfinex","ETHUSD",1768312644942,5.46712239,3142.0,3141.2,0.001]
["bitfinex","ETHUSD",1768312645144,5.76583463,3141.9,3141.2,0.001]
["bitfinex","ETHUSD",1768312645777,6.36577756,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1768312645931,11.58489995,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1768312646444,5.21912239,3141.7,3141.2,0.001]
["bitfinex","ETHUSD",1768312648768,8.4022138,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1768312648973,9.24243518,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1768312649838,9.24243518,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1768312650575,5.21912239,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1768312652181,4.02331279,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1768312653067,7.2064042,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1768312653481,4.02331279,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1768312656686,7.2064042,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1768312657051,5.69195296,3141.5,3140.7,5.45951002]
["bitfinex","ETHUSD",1768312657452,6.36658814,3141.4,3140.7,5.45951002]
["bitfinex","ETHUSD",1768312657647,6.36658814,3141.4,3140.4,3.18425099]
["bitfinex","ETHUSD",1768312657648,5.28011391,3141.3,3140.4,3.18425099]
["bitfinex","ETHUSD",1768312657851,5.28011391,3141.3,3140.5,0.03184206]
["bitfinex","ETHUSD",1768312658046,1.65132384,3141.2,3140.5,5.49135208]
["bitfinex","ETHUSD",1768312658948,3.1835981,3141.1,3140.5,5.45951002]
["bitfinex","ETHUSD",1768312659146,6.3671962,3141.1,3140.5,5.45951002]
["bitfinex","ETHUSD",1768312659348,6.3671962,3141.1,3140.3,0.00080432]
["bitfinex","ETHUSD",1768312659577,6.3671962,3141.1,3140.3,5.46031434]
["bitfinex","ETHUSD",1768312660179,11.64731011,3141.1,3140.3,3.64831434]
["bitfinex","ETHUSD",1768312660478,0.00080432,3140.7,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312661293,0.00080432,3140.7,3140.1,3.18540983]
["bitfinex","ETHUSD",1768312661965,5.28091823,3140.7,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312662173,6.12659595,3140.6,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312662380,5.28011391,3140.6,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312668166,0.00080432,3140.7,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312668756,5.28091823,3140.7,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312669460,0.00080432,3140.7,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312669961,5.28091823,3140.7,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312671495,8.46496173,3140.7,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312673803,5.28011391,3140.6,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312674014,5.28011391,3140.6,3140.2,0.247]
["bitfinex","ETHUSD",1768312675804,5.28111391,3140.4,3140.2,0.247]
["bitfinex","ETHUSD",1768312678007,5.28011391,3140.3,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312678198,5.28011391,3140.3,3140.2,0.247]
["bitfinex","ETHUSD",1768312678405,5.28011391,3140.3,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312678913,5.28011391,3140.3,3140.2,0.247]
["bitfinex","ETHUSD",1768312679321,6.44508886,3140.3,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312679519,1.16497495,3140.3,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312679733,3.18540334,3140.4,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312680045,5.28111391,3140.4,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312680230,0.001,3140.4,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312682542,8.46542164,3140.4,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312683042,5.28111391,3140.4,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312684404,5.28011391,3140.3,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312686315,0.001,3140.4,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312686644,0.001,3140.4,3140.2,0.87496903]
["bitfinex","ETHUSD",1768312686946,0.001,3140.4,3140.2,9.3766668]
["bitfinex","ETHUSD",1768312687146,0.001,3140.4,3140.2,6.19218941]
["bitfinex","ETHUSD",1768312687310,0.00080432,3140.7,3140.2,4.05947924]
["bitfinex","ETHUSD",1768312687512,0.00080432,3140.7,3140.3,5.72324874]
["bitfinex","ETHUSD",1768312688139,0.001,3140.4,3140.3,5.72324874]
["bitfinex","ETHUSD",1768312688452,0.00080432,3140.7,3140.3,5.72324874]
["bitfinex","ETHUSD",1768312690620,0.00080432,3140.7,3140.3,8.90764771]
["bitfinex","ETHUSD",1768312690967,0.00080432,3140.7,3140.3,5.72324874]
["bitfinex","ETHUSD",1768312691755,0.00080432,3140.7,3140.3,8.90765235]
["bitfinex","ETHUSD",1768312693844,0.00080432,3140.7,3140.4,6.29548252]
["bitfinex","ETHUSD",1768312694147,0.00080432,3140.7,3140.5,0.247]
["bitfinex","ETHUSD",1768312698969,0.00080432,3140.7,3140.5,5.54631928]
["bitfinex","ETHUSD",1768312699326,0.00080432,3140.7,3140.5,5.57816134]
["bitfinex","ETHUSD",1768312699841,0.00080432,3140.7,3140.5,8.7305254]
["bitfinex","ETHUSD",1768312700363,0.00080432,3140.7,3140.5,0.247]
["bitfinex","ETHUSD",1768312715358,5.10312579,3140.7,3140.6,0.247]
["bitfinex","ETHUSD",1768312716559,5.07412579,3140.7,3140.6,0.247]
["bitfinex","ETHUSD",1768312716759,5.10232147,3140.9,3140.6,0.247]
["bitfinex","ETHUSD",1768312718197,8.28613181,3140.9,3140.6,0.247]
["bitfinex","ETHUSD",1768312723265,11.46994215,3140.9,3140.7,0.247]
["bitfinex","ETHUSD",1768312723466,11.46994215,3140.9,3140.3,1e-08]
["bitfinex","ETHUSD",1768312723467,5.10232147,3140.7,3140.3,1e-08]
["bitfinex","ETHUSD",1768312723805,5.10232147,3140.7,3140.1,0.00080441]
["bitfinex","ETHUSD",1768312723806,5.10232147,3140.5,3140.1,0.24780441]
["bitfinex","ETHUSD",1768312724004,6.09947892,3140.5,3140.1,0.24780441]
["bitfinex","ETHUSD",1768312725704,8.2866292,3140.4,3140.1,0.24780441]
["bitfinex","ETHUSD",1768312727017,5.10232147,3140.3,3138.9,0.0127346]
["bitfinex","ETHUSD",1768312727218,5.10232147,3140.3,3139.4,8.54095837]
["bitfinex","ETHUSD",1768312727413,5.10232147,3140.3,3139.5,5.35570106]
["bitfinex","ETHUSD",1768312727779,8.28683201,3140.2,3139.5,5.35570106]
["bitfinex","ETHUSD",1768312728389,5.10232147,3140.1,3139.3,0.002]
["bitfinex","ETHUSD",1768312729111,6.24945572,3140.1,3139.3,3.18736373]
["bitfinex","ETHUSD",1768312729309,5.10232147,3140.1,3139.4,3.1852608]
["bitfinex","ETHUSD",1768312730256,8.28700072,3140.1,3139.4,3.1852608]
["bitfinex","ETHUSD",1768312730756,5.10232147,3140.1,3139.4,8.05370942]
["bitfinex","ETHUSD",1768312731338,5.10232147,3140.1,3139.4,3.1852608]
["bitfinex","ETHUSD",1768312731951,8.28694469,3140.1,3139.4,3.1852608]
["bitfinex","ETHUSD",1768312732452,8.28694469,3140.1,3139.4,4.84495238]
["bitfinex","ETHUSD",1768312732955,5.10232147,3140.0,3139.4,1.65969158]
["bitfinex","ETHUSD",1768312733159,5.10232147,3140.0,3139.4,4.84501324]
["bitfinex","ETHUSD",1768312733317,5.10232147,3140.0,3139.4,9.71346186]
["bitfinex","ETHUSD",1768312733524,5.10232147,3140.2,3139.6,4.86844862]
["bitfinex","ETHUSD",1768312733962,5.10232147,3140.2,3139.4,18.25448495]
["bitfinex","ETHUSD",1768312734251,8.28664747,3140.4,3139.5,5.35570106]
["bitfinex","ETHUSD",1768312734448,3.184326,3140.4,3139.6,5.35570106]
["bitfinex","ETHUSD",1768312735034,5.10232147,3140.3,3139.4,3.18532166]
["bitfinex","ETHUSD",1768312736353,5.10232147,3140.3,3139.4,6.37064369]
["bitfinex","ETHUSD",1768312736942,5.10232147,3140.2,3139.5,4.86844862]
["bitfinex","ETHUSD",1768312737126,5.10232147,3140.2,3139.5,7.01497282]
["bitfinex","ETHUSD",1768312737326,5.10232147,3140.2,3139.7,0.002]
["bitfinex","ETHUSD",1768312738471,3.1844929,3140.3,3139.7,5.35770106]
["bitfinex","ETHUSD",1768312739859,3.1844929,3140.3,3139.8,4.86844862]
["bitfinex","ETHUSD",1768312740360,8.28668186,3140.4,3139.8,4.86844862]
["bitfinex","ETHUSD",1768312741069,5.10232147,3140.4,3139.8,4.86844862]
["bitfinex","ETHUSD",1768312741366,5.35032147,3140.6,3139.8,6.52807518]
["bitfinex","ETHUSD",1768312741744,3.18426796,3140.5,3139.8,6.52807518]
["bitfinex","ETHUSD",1768312742571,8.5344727,3140.6,3139.9,3.1848148]
["bitfinex","ETHUSD",1768312743652,3.43215123,3140.6,3140.1,5.35570106]
["bitfinex","ETHUSD",1768312743967,3.18415123,3140.6,3140.1,5.35570106]
["bitfinex","ETHUSD",1768312744341,3.18415123,3140.6,3140.0,4.86844862]
["bitfinex","ETHUSD",1768312744544,3.18415123,3140.6,3140.0,6.05682624]
["bitfinex","ETHUSD",1768312745176,0.0008044,3140.7,3140.4,4.86844862]
["bitfinex","ETHUSD",1768312745394,0.0008044,3140.7,3140.3,5.17471148]
["bitfinex","ETHUSD",1768312746090,0.0008044,3140.7,3140.3,8.35907835]
["bitfinex","ETHUSD",1768312747002,0.0008044,3140.7,3140.4,5.17471148]
["bitfinex","ETHUSD",1768312747997,0.0008044,3140.7,3140.4,11.68436159]
["bitfinex","ETHUSD",1768312748499,0.0008044,3140.7,3140.4,14.8686434]
["bitfinex","ETHUSD",1768312749162,0.0008044,3140.7,3140.4,1.64120149]
["bitfinex","ETHUSD",1768312749367,0.0008044,3140.7,3140.2,8.05292547]
["bitfinex","ETHUSD",1768312749368,0.0008044,3140.7,3140.2,8.35917803]
["bitfinex","ETHUSD",1768312750006,0.0008044,3140.7,3140.1,3.43156415]
["bitfinex","ETHUSD",1768312750177,0.0008044,3140.7,3140.2,3.18448821]
["bitfinex","ETHUSD",1768312750497,0.0008044,3140.7,3140.2,3.18451054]
["bitfinex","ETHUSD",1768312752099,5.26372646,3140.7,3140.1,3.43156584]
["bitfinex","ETHUSD",1768312753514,6.1084853,3140.7,3139.7,0.002]
["bitfinex","ETHUSD",1768312753681,5.26292206,3140.6,3140.0,0.247]
["bitfinex","ETHUSD",1768312753883,5.26292206,3140.6,3139.9,0.247]
["bitfinex","ETHUSD",1768312754076,5.26292206,3140.6,3139.9,3.43178884]
["bitfinex","ETHUSD",1768312755834,0.0008044,3140.7,3140.0,9.89807264]
["bitfinex","ETHUSD",1768312755997,0.0008044,3140.7,3140.1,5.02962402]
["bitfinex","ETHUSD",1768312757104,5.19826204,3140.7,3139.9,12.7949521]
["bitfinex","ETHUSD",1768312757811,5.19745764,3140.5,3139.9,3.43178884]
["bitfinex","ETHUSD",1768312759731,5.19745764,3140.5,3139.9,6.61660364]
["bitfinex","ETHUSD",1768312759930,5.19826204,3140.7,3139.9,6.61660364]
["bitfinex","ETHUSD",1768312760656,5.19826204,3140.7,3139.9,11.64622766]
["bitfinex","ETHUSD",1768312760853,0.001,3140.4,3139.9,11.64622766]
["bitfinex","ETHUSD",1768312761045,0.001,3140.4,3140.0,1.65146763]
["bitfinex","ETHUSD",1768312761428,5.19845764,3140.4,3139.9,0.247]
["bitfinex","ETHUSD",1768312762358,5.19845764,3140.4,3139.9,3.43181289]
["bitfinex","ETHUSD",1768312762523,5.19845764,3140.4,3139.9,0.247]
["bitfinex","ETHUSD",1768312763323,5.19745764,3140.3,3139.9,0.247]
["bitfinex","ETHUSD",1768312763956,5.19745764,3140.3,3139.7,3.18697433]
["bitfinex","ETHUSD",1768312764134,6.03573603,3140.3,3139.7,0.249]
["bitfinex","ETHUSD",1768312766447,6.03573603,3140.3,3139.8,3.18491623]
["bitfinex","ETHUSD",1768312766848,5.19745764,3140.3,3139.8,11.23828108]
["bitfinex","ETHUSD",1768312767159,0.001,3140.4,3139.8,16.2679051]
["bitfinex","ETHUSD",1768312767360,0.001,3140.4,3140.0,4.86844862]
["bitfinex","ETHUSD",1768312767873,0.001,3140.4,3140.1,4.86844862]
["bitfinex","ETHUSD",1768312768454,0.001,3140.4,3140.1,8.05305124]
["bitfinex","ETHUSD",1768312769077,0.001,3140.4,3140.1,3.18460262]
["bitfinex","ETHUSD",1768312769550,0.001,3140.4,3140.1,4.81134974]
["bitfinex","ETHUSD",1768312770480,0.001,3140.4,3140.1,9.84097376]
["bitfinex","ETHUSD",1768312770780,0.001,3140.4,3140.2,5.02962402]
["bitfinex","ETHUSD",1768312771645,0.001,3140.4,3140.2,8.21413077]
["bitfinex","ETHUSD",1768312773077,0.0008044,3140.7,3140.2,13.08257939]
["bitfinex","ETHUSD",1768312773480,0.0008044,3140.7,3140.2,4.86844862]
["bitfinex","ETHUSD",1768312774179,5.19826204,3140.7,3140.0,8.05310575]
["bitfinex","ETHUSD",1768312774483,5.19826204,3140.7,3140.0,3.18465713]
["bitfinex","ETHUSD",1768312774668,5.19826204,3140.7,3140.1,0.247]
["bitfinex","ETHUSD",1768312776302,5.48696491,3140.6,3140.1,0.247]
["bitfinex","ETHUSD",1768312776801,5.48696491,3140.6,3140.1,3.43160942]
["bitfinex","ETHUSD",1768312778813,0.0008044,3140.7,3140.1,4.58008598]
["bitfinex","ETHUSD",1768312778969,0.0008044,3140.7,3140.1,10.09635725]
["bitfinex","ETHUSD",1768312779169,0.0008044,3140.7,3140.2,5.51627127]
["bitfinex","ETHUSD",1768312779781,0.0008044,3140.7,3140.1,4.33308598]
["bitfinex","ETHUSD",1768312780312,0.0008044,3140.7,3140.1,9.84935725]
["bitfinex","ETHUSD",1768312780890,0.0008044,3140.7,3140.2,10.38471989]
["bitfinex","ETHUSD",1768312781251,0.248,3141.1,3140.3,5.51627127]
["bitfinex","ETHUSD",1768312781393,0.002,3141.6,3141.0,4.86471309]
["bitfinex","ETHUSD",1768312781590,0.002,3141.6,3141.1,0.48647131]
["bitfinex","ETHUSD",1768312782093,0.002,3141.6,3140.8,5.76427127]
["bitfinex","ETHUSD",1768312782624,3.18512111,3141.6,3140.8,5.76427127]
["bitfinex","ETHUSD",1768312782805,0.002,3141.6,3140.8,5.76427127]
["bitfinex","ETHUSD",1768312783414,0.002,3141.6,3140.9,8.70007209]
["bitfinex","ETHUSD",1768312783415,3.18510618,3141.6,3140.9,8.70007209]
["bitfinex","ETHUSD",1768312783821,0.002,3141.6,3140.9,8.70007209]
["bitfinex","ETHUSD",1768312784134,0.002,3141.6,3141.0,1.21319664]
["bitfinex","ETHUSD",1768312784507,0.001,3141.3,3141.0,1.21319664]
["bitfinex","ETHUSD",1768312784907,5.48796491,3141.3,3141.0,1.21319664]
["bitfinex","ETHUSD",1768312785110,5.48796491,3141.3,3140.8,3.43087952]
["bitfinex","ETHUSD",1768312786596,5.48796491,3141.3,3140.8,6.61478171]
["bitfinex","ETHUSD",1768312786829,5.48796491,3141.3,3140.8,3.43087952]
["bitfinex","ETHUSD",1768312787610,0.001,3141.3,3140.8,3.43087952]
["bitfinex","ETHUSD",1768312787918,0.001,3141.3,3140.8,6.61478171]
["bitfinex","ETHUSD",1768312788121,0.001,3141.3,3140.9,0.66147817]
["bitfinex","ETHUSD",1768312791153,5.48796491,3141.3,3140.9,0.66147817]
["bitfinex","ETHUSD",1768312792756,5.48796491,3141.3,3140.9,3.84523786]
["bitfinex","ETHUSD",1768312792926,0.001,3141.3,3140.9,3.84523786]
["bitfinex","ETHUSD",1768312793357,5.48796491,3141.3,3140.9,0.66147817]
["bitfinex","ETHUSD",1768312794230,5.48796491,3141.3,3140.8,3.43088571]
["bitfinex","ETHUSD",1768312795229,5.48796491,3141.3,3140.9,3.18378963]
["bitfinex","ETHUSD",1768312795758,5.48796491,3141.3,3140.4,0.002]
["bitfinex","ETHUSD",1768312795923,5.48696491,3141.1,3140.4,0.002]
["bitfinex","ETHUSD",1768312797537,5.48696491,3140.9,3140.4,0.002]
["bitfinex","ETHUSD",1768312800279,5.48696491,3140.7,3140.3,0.00080448]
["bitfinex","ETHUSD",1768312800566,5.48696491,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1768312800765,5.73496491,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1768312801067,6.79501316,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1768312801365,1.30804825,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1768312801568,0.00080448,3140.7,3140.1,5.51627127]
["bitfinex","ETHUSD",1768312801771,0.00080448,3140.7,3140.3,5.51627127]
["bitfinex","ETHUSD",1768312802336,0.00080448,3140.7,3140.4,5.51627127]
["bitfinex","ETHUSD",1768312802750,0.00080448,3140.7,3140.1,5.51627127]
["bitfinex","ETHUSD",1768312802972,0.00080448,3140.7,3140.3,5.51627127]
["bitfinex","ETHUSD",1768312803176,0.00080448,3140.7,3140.3,6.38634415]
["bitfinex","ETHUSD",1768312803338,0.00080448,3140.7,3140.4,5.51627127]
["bitfinex","ETHUSD",1768312804535,0.00080448,3140.7,3140.3,0.87007288]
["bitfinex","ETHUSD",1768312804743,0.00080448,3140.7,3140.2,5.51627127]
["bitfinex","ETHUSD",1768312804968,0.00080448,3140.7,3140.0,5.48148271]
["bitfinex","ETHUSD",1768312805145,5.27228055,3140.7,3140.0,0.002]
["bitfinex","ETHUSD",1768312805346,5.27228055,3140.7,3140.0,5.48148271]
["bitfinex","ETHUSD",1768312805347,0.00080448,3140.7,3140.0,5.48148271]
["bitfinex","ETHUSD",1768312805572,0.00080448,3140.7,3140.3,5.47948271]
["bitfinex","ETHUSD",1768312805796,0.00080448,3140.7,3140.3,5.47148272]
["bitfinex","ETHUSD",1768312805986,0.00080448,3140.7,3140.4,5.47948271]
["bitfinex","ETHUSD",1768312806184,0.00080448,3140.7,3140.5,5.47948271]
["bitfinex","ETHUSD",1768312806388,3.1843954,3141.3,3140.7,5.47948271]
["bitfinex","ETHUSD",1768312806703,0.002,3141.6,3140.4,0.86638519]
["bitfinex","ETHUSD",1768312806704,3.18515679,3141.6,3141.2,5.47948271]
["bitfinex","ETHUSD",1768312808084,0.002,3141.6,3141.2,5.47948271]
["bitfinex","ETHUSD",1768312809242,0.002,3141.6,3141.3,5.47948271]
["bitfinex","ETHUSD",1768312809581,0.002,3141.6,3141.3,6.34577573]
["bitfinex","ETHUSD",1768312809888,0.002,3141.6,3141.3,5.47948271]
["bitfinex","ETHUSD",1768312810086,0.002,3141.6,3141.0,5.47948271]
["bitfinex","ETHUSD",1768312810409,0.002,3141.6,3141.1,5.47948271]
["bitfinex","ETHUSD",1768312810633,0.002,3141.6,3141.1,8.66306553]
["bitfinex","ETHUSD",1768312810925,0.78077417,3141.6,3140.9,3.18374612]
["bitfinex","ETHUSD",1768312811106,0.78077417,3141.6,3140.9,8.66322883]
["bitfinex","ETHUSD",1768312811626,0.002,3141.6,3140.9,8.66322883]
["bitfinex","ETHUSD",1768312811917,0.002,3141.6,3140.7,5.47948271]
["bitfinex","ETHUSD",1768312811918,5.27347607,3141.6,3140.7,5.47948271]
["bitfinex","ETHUSD",1768312812126,5.27347607,3141.6,3140.7,6.37074385]
["bitfinex","ETHUSD",1768312812127,8.45466881,3141.5,3140.7,6.37074385]
["bitfinex","ETHUSD",1768312812305,5.27147607,3141.5,3140.7,5.47948271]
["bitfinex","ETHUSD",1768312812715,5.27147607,3141.5,3140.6,0.001]
["bitfinex","ETHUSD",1768312813124,5.27147607,3141.5,3140.6,8.66457711]
["bitfinex","ETHUSD",1768312813324,5.27147607,3141.5,3140.7,5.47948271]
["bitfinex","ETHUSD",1768312813720,5.27147607,3141.5,3140.6,0.001]
["bitfinex","ETHUSD",1768312814304,5.27147607,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1768312815555,3.18329407,3141.4,3140.6,5.48048271]
["bitfinex","ETHUSD",1768312815760,0.248,3141.3,3140.6,5.48048271]
["bitfinex","ETHUSD",1768312816056,6.36658814,3141.4,3140.6,5.48048271]
["bitfinex","ETHUSD",1768312816238,0.66145881,3141.2,3140.6,5.48048271]
["bitfinex","ETHUSD",1768312817439,3.1835981,3141.1,3140.6,5.48048271]
["bitfinex","ETHUSD",1768312818499,3.1835981,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1768312818500,6.3671962,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1768312818627,11.87511111,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1768312818938,1.25365699,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768312819453,3.18380082,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1768312819825,3.18380082,3140.9,3140.0,3.18668892]
["bitfinex","ETHUSD",1768312819826,5.50791491,3140.8,3140.0,0.002]
["bitfinex","ETHUSD",1768312820160,6.61560164,3140.9,3140.1,3.18460133]
["bitfinex","ETHUSD",1768312820161,0.00080456,3140.7,3140.1,3.18460133]
["bitfinex","ETHUSD",1768312820363,0.66244518,3140.7,3140.1,5.71443921]
["bitfinex","ETHUSD",1768312820574,0.66244518,3140.7,3140.0,0.002]
["bitfinex","ETHUSD",1768312821981,11.87612479,3140.6,3140.0,0.002]
["bitfinex","ETHUSD",1768312822166,8.69201985,3140.6,3140.0,0.002]
["bitfinex","ETHUSD",1768312822373,3.18410494,3140.6,3140.0,0.002]
["bitfinex","ETHUSD",1768312822550,4.43794204,3140.6,3140.0,0.002]
["bitfinex","ETHUSD",1768312823654,7.62204698,3140.6,3140.0,0.002]
["bitfinex","ETHUSD",1768312823861,5.50791491,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1768312824073,15.67086501,3140.6,3140.0,0.002]
["bitfinex","ETHUSD",1768312824074,5.50791491,3140.3,3140.0,0.002]
["bitfinex","ETHUSD",1768312824295,6.0835064,3140.2,3139.7,0.002]
["bitfinex","ETHUSD",1768312824992,0.57559149,3140.2,3139.7,0.002]
["bitfinex","ETHUSD",1768312825151,5.50791491,3140.5,3139.7,0.002]
["bitfinex","ETHUSD",1768312825358,12.48676007,3140.6,3139.7,0.002]
["bitfinex","ETHUSD",1768312825359,5.75591491,3140.4,3139.7,0.002]
["bitfinex","ETHUSD",1768312825692,5.50791491,3140.2,3139.7,0.002]
["bitfinex","ETHUSD",1768312825886,3.18461195,3140.1,3139.7,0.002]
["bitfinex","ETHUSD",1768312827689,0.248,3140.4,3139.7,0.002]
["bitfinex","ETHUSD",1768312827899,6.39256993,3140.4,3139.7,0.002]
["bitfinex","ETHUSD",1768312828101,3.18440913,3140.3,3139.7,0.002]
["bitfinex","ETHUSD",1768312828507,0.248,3140.2,3139.7,0.002]
["bitfinex","ETHUSD",1768312829184,6.36881826,3140.3,3139.7,0.002]
["bitfinex","ETHUSD",1768312829388,0.248,3140.2,3139.7,0.002]
["bitfinex","ETHUSD",1768312829609,0.66168183,3140.1,3139.7,0.002]
["bitfinex","ETHUSD",1768312830227,3.18471337,3140.0,3139.7,0.002]
["bitfinex","ETHUSD",1768312830773,3.84633671,3140.1,3139.7,0.002]
["bitfinex","ETHUSD",1768312830981,5.50791491,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1768312831285,1.0372628,3139.8,3139.1,5.71443921]
["bitfinex","ETHUSD",1768312831499,5.50791491,3140.0,3139.1,5.71443921]
["bitfinex","ETHUSD",1768312831692,5.50791491,3140.0,3139.6,0.002]
["bitfinex","ETHUSD",1768312831896,0.248,3139.9,3139.6,0.002]
["bitfinex","ETHUSD",1768312832384,8.69283114,3139.8,3139.6,0.002]
["bitfinex","ETHUSD",1768312833588,10.372628,3139.7,3138.9,5.71443921]
["bitfinex","ETHUSD",1768312833807,11.58519984,3139.7,3138.9,5.71443921]
["bitfinex","ETHUSD",1768312834347,5.50791491,3139.5,3138.8,0.002]
["bitfinex","ETHUSD",1768312834487,4.86471309,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1768312834686,1.0372628,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1768312834987,0.248,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1768312836417,0.248,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1768312836713,3.18544862,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768312836878,3.18537166,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1768312837081,0.248,3139.3,3138.8,5.37886618]
["bitfinex","ETHUSD",1768312837684,3.1853021,3139.5,3138.8,5.37886618]
["bitfinex","ETHUSD",1768312837893,0.248,3139.4,3138.8,5.37886618]
["bitfinex","ETHUSD",1768312838116,8.78121223,3139.6,3138.8,5.37886618]
["bitfinex","ETHUSD",1768312838117,3.18516533,3139.6,3138.8,5.37886618]
["bitfinex","ETHUSD",1768312838314,0.248,3139.5,3138.8,5.91683325]
["bitfinex","ETHUSD",1768312838515,3.43324005,3139.5,3138.8,0.53996707]
["bitfinex","ETHUSD",1768312838692,3.43324005,3139.5,3138.8,0.002]
["bitfinex","ETHUSD",1768312838693,6.6184801,3139.5,3138.8,0.002]
["bitfinex","ETHUSD",1768312838893,9.02931525,3139.5,3138.8,0.002]
["bitfinex","ETHUSD",1768312839093,12.2145553,3139.5,3138.8,0.002]
["bitfinex","ETHUSD",1768312839316,5.5960752,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1768312839520,3.43324005,3139.5,3138.8,8.5647815]
["bitfinex","ETHUSD",1768312839721,3.43324005,3139.5,3138.8,9.73995151]
["bitfinex","ETHUSD",1768312841023,3.43324005,3139.5,3138.9,5.37686618]
["bitfinex","ETHUSD",1768312841024,0.248,3139.5,3138.9,5.37686618]
["bitfinex","ETHUSD",1768312841528,3.43324844,3139.5,3138.9,5.37686618]
["bitfinex","ETHUSD",1768312841823,5.5960752,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1768312842892,11.9669222,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768312843158,13.18841442,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768312843324,18.06277938,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1768312843496,5.5960752,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1768312843688,5.5970752,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1768312845834,5.5960752,3138.8,3138.4,0.002]
["bitfinex","ETHUSD",1768312846125,5.8440752,3138.8,3138.4,0.002]
["bitfinex","ETHUSD",1768312846334,5.5960752,3138.8,3138.4,0.002]
["bitfinex","ETHUSD",1768312846508,0.248,3138.8,3138.4,0.002]
["bitfinex","ETHUSD",1768312846910,7.85989305,3139.1,3138.6,4.87436496]
["bitfinex","ETHUSD",1768312846911,1.48864015,3139.1,3138.6,4.87436496]
["bitfinex","ETHUSD",1768312847262,1.73664015,3139.1,3138.4,0.03386336]
["bitfinex","ETHUSD",1768312847537,1.48864015,3139.1,3138.4,0.002]
["bitfinex","ETHUSD",1768312847740,1.48864015,3139.1,3138.5,3.18623546]
["bitfinex","ETHUSD",1768312848414,4.67430085,3139.1,3138.4,3.18829527]
["bitfinex","ETHUSD",1768312848723,5.5960752,3139.0,3138.4,0.002]
["bitfinex","ETHUSD",1768312848924,5.5960752,3138.8,3138.4,0.002]
["bitfinex","ETHUSD",1768312849628,5.5960752,3138.6,3138.4,0.002]
["bitfinex","ETHUSD",1768312849830,3.18623546,3138.5,3138.4,0.002]
["bitfinex","ETHUSD",1768312850337,5.12236496,3138.7,3138.4,0.002]
["bitfinex","ETHUSD",1768312850338,0.248,3138.7,3138.4,0.002]
["bitfinex","ETHUSD",1768312850539,1.39043954,3138.7,3138.4,0.002]
["bitfinex","ETHUSD",1768312850839,0.248,3138.8,3138.4,0.002]
["bitfinex","ETHUSD",1768312851044,3.43396094,3138.8,3138.4,0.002]
["bitfinex","ETHUSD",1768312851219,9.03003614,3138.8,3138.4,0.002]
["bitfinex","ETHUSD",1768312852035,4.53145435,3139.0,3138.4,0.002]
["bitfinex","ETHUSD",1768312852036,3.43384133,3138.9,3138.4,0.002]
["bitfinex","ETHUSD",1768312852545,5.5960752,3138.8,3138.4,0.002]
["bitfinex","ETHUSD",1768312852714,6.81765099,3138.7,3138.4,0.002]
["bitfinex","ETHUSD",1768312853608,5.5960752,3138.5,3138.0,0.0008036]
["bitfinex","ETHUSD",1768312853942,8.78241218,3138.4,3138.0,0.0008036]
["bitfinex","ETHUSD",1768312854318,5.5960752,3138.4,3138.0,0.0008036]
["bitfinex","ETHUSD",1768312854515,5.5960752,3138.3,3138.0,0.0008036]
["bitfinex","ETHUSD",1768312854719,6.15568272,3138.2,3136.8,3.18790885]
["bitfinex","ETHUSD",1768312854947,5.59687976,3137.8,3136.9,5.37686618]
["bitfinex","ETHUSD",1768312855311,5.59687976,3137.8,3136.4,0.03188368]
["bitfinex","ETHUSD",1768312855312,5.5960752,3137.4,3136.4,6.37673766]
["bitfinex","ETHUSD",1768312855506,5.8440752,3137.4,3136.4,3.18836883]
["bitfinex","ETHUSD",1768312855707,5.8440752,3137.4,3137.1,0.002]
["bitfinex","ETHUSD",1768312855930,5.5960752,3137.2,3137.1,0.002]
["bitfinex","ETHUSD",1768312856126,1.07184402,3137.3,3137.1,0.002]
["bitfinex","ETHUSD",1768312856341,0.248,3137.4,3137.1,0.002]
["bitfinex","ETHUSD",1768312856745,5.5960752,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1768312856907,3.18704783,3137.7,3137.1,0.002]
["bitfinex","ETHUSD",1768312857107,0.248,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1768312857923,3.18725099,3137.5,3137.1,0.002]
["bitfinex","ETHUSD",1768312858122,3.43519114,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1768312858320,5.5960752,3137.4,3137.1,0.002]
["bitfinex","ETHUSD",1768312859449,0.249,3138.5,3137.5,5.37686618]
["bitfinex","ETHUSD",1768312859739,4.87436496,3138.2,3137.4,0.00080464]
["bitfinex","ETHUSD",1768312859939,4.87436496,3138.2,3137.4,0.02197623]
["bitfinex","ETHUSD",1768312860145,6.37328318,3138.1,3137.4,0.02197623]
["bitfinex","ETHUSD",1768312860308,0.00080464,3137.8,3137.1,0.002]
["bitfinex","ETHUSD",1768312860512,4.87436496,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1768312860711,0.4874365,3137.5,3137.1,0.002]
["bitfinex","ETHUSD",1768312860949,0.00080464,3137.8,3137.1,0.002]
["bitfinex","ETHUSD",1768312861148,5.5960752,3137.7,3137.1,0.002]
["bitfinex","ETHUSD",1768312861522,5.5960752,3137.5,3137.1,0.002]
["bitfinex","ETHUSD",1768312861727,5.5960752,3137.3,3137.1,0.002]
["bitfinex","ETHUSD",1768312862363,5.5960752,3137.2,3137.1,0.002]
["bitfinex","ETHUSD",1768312862670,6.81807421,3137.2,3135.7,0.000802]
["bitfinex","ETHUSD",1768312862888,0.00080528,3136.0,3135.7,3.18906919]
["bitfinex","ETHUSD",1768312863036,0.00080384,3136.6,3135.6,10.2520365]
["bitfinex","ETHUSD",1768312863037,0.249,3136.5,3135.6,10.2520365]
["bitfinex","ETHUSD",1768312863236,0.00080384,3136.6,3135.7,6.40206983]
["bitfinex","ETHUSD",1768312863462,0.249,3136.5,3135.7,6.40206983]
["bitfinex","ETHUSD",1768312863669,0.249,3136.5,3136.0,4.87436496]
["bitfinex","ETHUSD",1768312863830,0.249,3136.5,3135.8,4.87436496]
["bitfinex","ETHUSD",1768312864285,9.03337667,3136.5,3135.7,3.18904545]
["bitfinex","ETHUSD",1768312864451,5.5960752,3136.4,3135.7,3.18904545]
["bitfinex","ETHUSD",1768312864777,1.22222594,3136.5,3135.9,4.87436496]
["bitfinex","ETHUSD",1768312864985,0.24980384,3136.6,3135.9,4.87436496]
["bitfinex","ETHUSD",1768312865281,0.00080384,3136.6,3135.9,4.87436496]
["bitfinex","ETHUSD",1768312865448,0.00080384,3136.6,3135.8,5.65039055]
["bitfinex","ETHUSD",1768312865653,0.000802,3137.3,3136.2,11.36119062]
["bitfinex","ETHUSD",1768312865873,0.000802,3137.3,3136.3,5.65039055]
["bitfinex","ETHUSD",1768312866076,0.000802,3137.3,3136.3,5.89839055]
["bitfinex","ETHUSD",1768312866260,0.000802,3137.3,3136.5,5.65039055]
["bitfinex","ETHUSD",1768312866457,0.000802,3137.3,3136.4,3.18836883]
["bitfinex","ETHUSD",1768312866700,0.000802,3137.3,3136.5,0.66248286]
["bitfinex","ETHUSD",1768312866701,5.59661843,3137.3,3136.5,0.66248286]
["bitfinex","ETHUSD",1768312866903,5.84481643,3137.2,3136.5,0.66248286]
["bitfinex","ETHUSD",1768312867085,5.84481643,3137.2,3136.3,3.18844961]
["bitfinex","ETHUSD",1768312867609,5.84481643,3137.2,3136.6,0.002]
["bitfinex","ETHUSD",1768312868095,5.59581643,3137.2,3136.6,0.002]
["bitfinex","ETHUSD",1768312869472,0.000802,3137.3,3136.6,0.002]
["bitfinex","ETHUSD",1768312869670,0.249802,3137.3,3136.6,0.002]
["bitfinex","ETHUSD",1768312870511,0.000802,3137.3,3136.6,0.63987377]
["bitfinex","ETHUSD",1768312872514,0.000802,3137.3,3136.7,6.37612776]
["bitfinex","ETHUSD",1768312873308,0.000802,3137.3,3136.8,5.65039055]
["bitfinex","ETHUSD",1768312873924,0.000802,3137.3,3136.7,3.18806388]
["bitfinex","ETHUSD",1768312874083,0.000802,3137.3,3136.8,0.70160988]
["bitfinex","ETHUSD",1768312874477,0.000802,3137.3,3136.8,3.88947292]
["bitfinex","ETHUSD",1768312874814,0.000802,3137.3,3136.8,0.70160988]
["bitfinex","ETHUSD",1768312875017,0.000802,3137.3,3136.6,0.002]
["bitfinex","ETHUSD",1768312875386,5.59661843,3137.3,3136.6,3.19014183]
["bitfinex","ETHUSD",1768312875582,5.59661843,3137.3,3136.6,0.002]
["bitfinex","ETHUSD",1768312877117,8.66709971,3137.2,3136.6,0.002]
["bitfinex","ETHUSD",1768312877286,5.47954393,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1768312877487,6.66500948,3137.0,3136.6,0.002]
["bitfinex","ETHUSD",1768312879121,5.47954393,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1768312879515,5.47794995,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1768312879690,5.72694995,3136.8,3136.2,0.00080392]
["bitfinex","ETHUSD",1768312880083,5.47794995,3136.8,3136.2,0.00080392]
["bitfinex","ETHUSD",1768312880322,6.37572124,3136.9,3136.2,0.00080392]
["bitfinex","ETHUSD",1768312880323,5.47954393,3136.6,3136.2,0.00080392]
["bitfinex","ETHUSD",1768312881124,5.47954393,3136.4,3136.2,0.00080392]
["bitfinex","ETHUSD",1768312881327,5.47954393,3136.4,3135.6,0.00080536]
["bitfinex","ETHUSD",1768312882998,5.47954393,3136.2,3135.6,0.00080536]
["bitfinex","ETHUSD",1768312883199,5.47954393,3136.0,3135.6,0.00080536]
["bitfinex","ETHUSD",1768312885221,3.18887719,3135.9,3135.6,0.00080536]
["bitfinex","ETHUSD",1768312887039,10.36330066,3135.8,3135.0,0.002]
["bitfinex","ETHUSD",1768312887243,3.189284,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1768312887433,5.47954393,3135.7,3135.0,0.002]
["bitfinex","ETHUSD",1768312887639,0.24980536,3136.0,3135.0,5.55615103]
["bitfinex","ETHUSD",1768312887948,12.10691136,3136.0,3135.1,0.5556151]
["bitfinex","ETHUSD",1768312888114,5.47954393,3135.9,3135.0,0.002]
["bitfinex","ETHUSD",1768312888549,12.10691136,3136.0,3135.0,5.55615103]
["bitfinex","ETHUSD",1768312888746,5.47954393,3135.9,3135.0,0.002]
["bitfinex","ETHUSD",1768312889544,3.18892374,3135.9,3135.0,5.55615103]
["bitfinex","ETHUSD",1768312889714,0.249,3135.9,3135.0,5.55615103]
["bitfinex","ETHUSD",1768312889911,3.18965499,3136.0,3135.2,5.55415103]
["bitfinex","ETHUSD",1768312890245,3.43865499,3136.0,3135.2,5.55415103]
["bitfinex","ETHUSD",1768312890540,0.00080536,3136.0,3135.2,5.55415103]
["bitfinex","ETHUSD",1768312890762,3.1896135,3136.0,3135.2,5.55415103]
["bitfinex","ETHUSD",1768312891056,6.37842164,3136.0,3135.2,5.55415103]
["bitfinex","ETHUSD",1768312891233,6.62742164,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1768312891557,7.2901638,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1768312891737,4.10135566,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1768312891933,0.00080536,3136.0,3135.3,5.55615103]
["bitfinex","ETHUSD",1768312892137,0.001,3136.3,3135.7,5.55415103]
["bitfinex","ETHUSD",1768312892443,0.00080392,3136.6,3136.1,5.55415103]
["bitfinex","ETHUSD",1768312892649,3.18898473,3136.6,3136.1,5.55415103]
["bitfinex","ETHUSD",1768312892810,3.18898473,3136.6,3135.7,5.55415103]
["bitfinex","ETHUSD",1768312893007,5.47954393,3136.5,3135.6,0.00080544]
["bitfinex","ETHUSD",1768312893212,5.72854393,3136.4,3135.6,0.00080544]
["bitfinex","ETHUSD",1768312893463,6.37694098,3136.3,3135.6,0.00080544]
["bitfinex","ETHUSD",1768312894213,3.18847049,3136.3,3135.6,0.00080544]
["bitfinex","ETHUSD",1768312894413,6.37694098,3136.3,3135.6,0.00080544]
["bitfinex","ETHUSD",1768312894962,3.18897455,3136.6,3135.6,5.68711264]
["bitfinex","ETHUSD",1768312895314,6.37714518,3136.6,3135.6,8.87627162]
["bitfinex","ETHUSD",1768312895871,5.4839192,3136.5,3135.6,0.31982456]
["bitfinex","ETHUSD",1768312896922,5.4839192,3136.5,3135.6,3.18997161]
["bitfinex","ETHUSD",1768312897626,3.18829045,3136.5,3135.6,5.36809352]
["bitfinex","ETHUSD",1768312897826,0.00080392,3136.6,3135.6,5.36809352]
["bitfinex","ETHUSD",1768312898266,8.92190861,3136.6,3135.6,0.00080544]
["bitfinex","ETHUSD",1768312898438,0.33063309,3136.5,3135.6,0.00080544]
["bitfinex","ETHUSD",1768312898640,5.81455229,3136.5,3135.6,0.00080544]
["bitfinex","ETHUSD",1768312899036,5.81455229,3136.5,3135.3,0.002]
["bitfinex","ETHUSD",1768312899262,5.48472464,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1768312899581,0.249,3135.9,3135.3,0.002]
["bitfinex","ETHUSD",1768312899785,3.18897888,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1768312901256,4.01128712,3135.9,3135.3,0.002]
["bitfinex","ETHUSD",1768312901890,5.4839192,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1768312902560,0.249,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1768312903162,0.249,3135.7,3135.6,0.002]
["bitfinex","ETHUSD",1768312903371,1.5174121,3135.7,3135.6,0.002]
["bitfinex","ETHUSD",1768312903962,3.76228463,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1768312904271,0.249,3135.8,3135.6,0.002]
["bitfinex","ETHUSD",1768312904589,0.249,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1768312905764,3.18908058,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1768312906906,6.37816116,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1768312907202,6.37816116,3135.7,3132.2,3.355]
["bitfinex","ETHUSD",1768312907203,5.4839192,3135.0,3132.2,3.355]
["bitfinex","ETHUSD",1768312907372,5.4839192,3135.0,3131.1,0.0127346]
["bitfinex","ETHUSD",1768312907373,5.4839192,3133.1,3131.1,0.0127346]
["bitfinex","ETHUSD",1768312907561,5.4839192,3133.1,3130.6,4.18148221]
["bitfinex","ETHUSD",1768312907562,5.7329192,3133.0,3130.6,4.18148221]
["bitfinex","ETHUSD",1768312907762,13.16924524,3133.0,3132.9,0.0127346]
["bitfinex","ETHUSD",1768312908065,5.4839192,3132.9,3132.1,0.0127346]
["bitfinex","ETHUSD",1768312908397,5.4839192,3132.9,3131.0,5.36728808]
["bitfinex","ETHUSD",1768312908562,5.4839192,3132.7,3131.2,0.0127346]
["bitfinex","ETHUSD",1768312908758,5.4839192,3132.4,3130.7,0.41814822]
["bitfinex","ETHUSD",1768312908963,5.4839192,3132.2,3130.9,0.0127346]
["bitfinex","ETHUSD",1768312909171,5.74344176,3132.1,3130.3,0.0127346]
["bitfinex","ETHUSD",1768312909373,5.48473249,3132.0,3129.2,8.56297156]
["bitfinex","ETHUSD",1768312909561,5.48473249,3132.0,3128.1,0.00081689]
["bitfinex","ETHUSD",1768312909562,5.4839192,3130.0,3128.1,0.00081689]
["bitfinex","ETHUSD",1768312909784,1.3953213,3129.9,3128.1,5.36810497]
["bitfinex","ETHUSD",1768312910091,0.249,3129.9,3128.9,0.0127346]
["bitfinex","ETHUSD",1768312910263,0.11328255,3129.8,3129.1,0.0127346]
["bitfinex","ETHUSD",1768312910781,0.0008024,3131.6,3129.8,5.36728808]
["bitfinex","ETHUSD",1768312911099,0.2498024,3131.6,3130.0,5.36728808]
["bitfinex","ETHUSD",1768312911302,0.2498024,3131.6,3130.2,5.36728808]
["bitfinex","ETHUSD",1768312911471,0.0008024,3131.6,3130.2,5.36728808]
["bitfinex","ETHUSD",1768312911670,0.249,3131.5,3130.3,6.38916396]
["bitfinex","ETHUSD",1768312911865,0.249,3131.4,3130.3,6.38916396]
["bitfinex","ETHUSD",1768312912610,0.249,3131.5,3130.4,5.36728808]
["bitfinex","ETHUSD",1768312912766,0.0008024,3131.6,3130.5,1.4951034]
["bitfinex","ETHUSD",1768312912965,0.0008024,3131.6,3130.5,6.86239148]
["bitfinex","ETHUSD",1768312913166,0.00081329,3132.0,3130.9,5.97929378]
["bitfinex","ETHUSD",1768312913411,0.00081329,3132.0,3131.0,5.36728808]
["bitfinex","ETHUSD",1768312913780,0.249,3132.8,3131.2,5.36728808]
["bitfinex","ETHUSD",1768312913987,5.4839192,3133.3,3131.4,5.36728808]
["bitfinex","ETHUSD",1768312914203,5.7329192,3133.3,3131.5,5.64722165]
["bitfinex","ETHUSD",1768312914520,5.4839192,3134.3,3132.2,5.36728808]
["bitfinex","ETHUSD",1768312914683,0.03195617,3134.2,3132.6,5.36728808]
["bitfinex","ETHUSD",1768312914868,0.03195617,3134.7,3132.8,5.36728808]
["bitfinex","ETHUSD",1768312915064,0.249,3134.6,3132.8,5.36728808]
["bitfinex","ETHUSD",1768312915266,0.03195617,3134.5,3132.9,5.61528808]
["bitfinex","ETHUSD",1768312915482,0.249,3134.5,3132.9,5.61528808]
["bitfinex","ETHUSD",1768312915683,3.22236458,3134.4,3132.8,6.38406536]
["bitfinex","ETHUSD",1768312915882,0.34713646,3134.3,3132.8,6.38406536]
["bitfinex","ETHUSD",1768312916121,0.03195617,3134.2,3132.8,3.19203268]
["bitfinex","ETHUSD",1768312916273,0.03195617,3134.2,3131.9,3.19294484]
["bitfinex","ETHUSD",1768312916274,0.0127346,3133.6,3131.9,5.36728808]
["bitfinex","ETHUSD",1768312916471,0.03195617,3133.5,3132.5,3.19224752]
["bitfinex","ETHUSD",1768312916699,0.03195617,3133.5,3131.4,5.36728808]
["bitfinex","ETHUSD",1768312916901,5.52860997,3133.5,3131.5,1.53214404]
["bitfinex","ETHUSD",1768312917085,5.52860997,3133.5,3132.2,3.19262682]
["bitfinex","ETHUSD",1768312917285,5.52860997,3133.5,3131.5,3.44129702]
["bitfinex","ETHUSD",1768312917501,5.51587537,3133.5,3131.5,0.248]
["bitfinex","ETHUSD",1768312917699,0.249,3133.4,3132.2,3.19260738]
["bitfinex","ETHUSD",1768312917899,0.03195617,3133.3,3132.4,3.19241228]
["bitfinex","ETHUSD",1768312918100,0.92758315,3133.3,3132.2,3.19264259]
["bitfinex","ETHUSD",1768312918346,0.92758315,3133.3,3132.4,3.19240113]
["bitfinex","ETHUSD",1768312918511,3.19078128,3134.1,3132.4,9.57728173]
["bitfinex","ETHUSD",1768312918721,0.03195617,3134.0,3132.5,5.39921146]
["bitfinex","ETHUSD",1768312919004,0.03195617,3134.0,3132.6,5.61528808]
["bitfinex","ETHUSD",1768312919375,0.249,3134.3,3132.6,5.61528808]
["bitfinex","ETHUSD",1768312919571,0.03195617,3134.2,3132.6,5.61528808]
["bitfinex","ETHUSD",1768312919771,0.03195617,3134.2,3132.8,11.75135344]
["bitfinex","ETHUSD",1768312920173,0.249,3134.3,3132.9,5.36728808]
["bitfinex","ETHUSD",1768312920174,0.03195617,3134.3,3132.9,5.36728808]
["bitfinex","ETHUSD",1768312921005,5.97929378,3135.3,3132.9,5.36728808]
["bitfinex","ETHUSD",1768312921006,0.03195617,3134.2,3132.9,5.36728808]
["bitfinex","ETHUSD",1768312921269,0.03195617,3134.4,3132.9,5.36728808]
["bitfinex","ETHUSD",1768312921811,0.03195617,3134.4,3133.0,9.57548673]
["bitfinex","ETHUSD",1768312921978,0.34711753,3134.4,3133.2,5.36728808]
["bitfinex","ETHUSD",1768312922178,0.28095617,3134.6,3133.2,5.36728808]
["bitfinex","ETHUSD",1768312922179,3.22158069,3135.2,3133.2,5.36728808]
["bitfinex","ETHUSD",1768312922376,3.22158069,3135.2,3133.1,1.74227748]
["bitfinex","ETHUSD",1768312922377,0.03195617,3135.2,3133.7,5.36728808]
["bitfinex","ETHUSD",1768312922599,3.22247283,3135.1,3133.9,5.36728808]
["bitfinex","ETHUSD",1768312923002,6.41218341,3135.1,3133.6,0.248]
["bitfinex","ETHUSD",1768312923210,6.41218341,3135.1,3133.5,0.248]
["bitfinex","ETHUSD",1768312923379,0.64121834,3135.0,3133.5,0.248]
["bitfinex","ETHUSD",1768312923581,0.03195617,3134.9,3133.5,0.248]
["bitfinex","ETHUSD",1768312923801,3.18999617,3134.8,3133.6,3.19121776]
["bitfinex","ETHUSD",1768312923988,0.03195617,3134.7,3133.6,3.19121776]
["bitfinex","ETHUSD",1768312924684,0.28095617,3134.7,3133.3,0.248]
["bitfinex","ETHUSD",1768312924883,0.64119485,3134.6,3133.3,0.248]
["bitfinex","ETHUSD",1768312925120,0.03195617,3134.5,3133.5,3.19130325]
["bitfinex","ETHUSD",1768312925300,0.03195617,3134.5,3133.5,12.38508637]
["bitfinex","ETHUSD",1768312925836,0.03195617,3134.5,3133.6,6.00246351]
["bitfinex","ETHUSD",1768312926006,3.22227987,3134.5,3133.6,3.19119531]
["bitfinex","ETHUSD",1768312926223,0.34712799,3134.4,3133.6,3.19119531]
["bitfinex","ETHUSD",1768312926429,0.03195617,3134.3,3133.6,3.1912172]
["bitfinex","ETHUSD",1768312926616,0.001,3134.1,3133.6,3.1912172]
["bitfinex","ETHUSD",1768312927037,0.001,3134.1,3133.2,6.00246351]
["bitfinex","ETHUSD",1768312927332,0.001,3134.1,3132.8,6.00246351]
["bitfinex","ETHUSD",1768312927502,0.001,3134.1,3132.0,14.5]
["bitfinex","ETHUSD",1768312927503,0.001,3134.1,3132.9,3.19184124]
["bitfinex","ETHUSD",1768312927688,0.001,3134.1,3133.0,3.19182329]
["bitfinex","ETHUSD",1768312927888,0.001,3134.1,3133.0,3.19180179]
["bitfinex","ETHUSD",1768312928205,0.249,3134.0,3132.8,6.3840538]
["bitfinex","ETHUSD",1768312928519,0.03195617,3133.9,3132.8,6.3840538]
["bitfinex","ETHUSD",1768312928696,0.03195617,3133.9,3132.8,12.41843763]
["bitfinex","ETHUSD",1768312928899,0.03195617,3133.9,3132.8,6.3840538]
["bitfinex","ETHUSD",1768312929222,0.28095617,3133.9,3132.9,6.00246351]
["bitfinex","ETHUSD",1768312929385,0.001,3134.1,3133.2,6.00246351]
["bitfinex","ETHUSD",1768312930326,0.68758898,3133.0,3131.9,0.0127346]
["bitfinex","ETHUSD",1768312930531,3.19060685,3134.2,3133.0,6.00246351]
["bitfinex","ETHUSD",1768312930685,0.249,3134.2,3132.5,0.0127346]
["bitfinex","ETHUSD",1768312930887,0.249,3134.2,3130.8,0.43218873]
["bitfinex","ETHUSD",1768312930888,0.16,3134.1,3132.1,6.00246351]
["bitfinex","ETHUSD",1768312931222,0.249,3134.0,3132.1,6.00246351]
["bitfinex","ETHUSD",1768312931421,6.22237378,3133.9,3131.6,6.25046351]
["bitfinex","ETHUSD",1768312931626,12.20166756,3133.5,3131.6,6.00246351]
["bitfinex","ETHUSD",1768312931786,6.47137378,3133.4,3131.6,6.00246351]
["bitfinex","ETHUSD",1768312932123,12.76609324,3133.3,3131.6,6.00246351]
["bitfinex","ETHUSD",1768312932282,6.22237378,3133.2,3131.1,6.00246351]
["bitfinex","ETHUSD",1768312932882,5.97929378,3133.0,3131.1,6.00246351]
["bitfinex","ETHUSD",1768312933112,0.87288163,3132.9,3131.2,6.00246351]
["bitfinex","ETHUSD",1768312933291,0.249,3132.8,3131.2,6.00246351]
["bitfinex","ETHUSD",1768312933495,0.249,3132.8,3131.2,9.196094]
["bitfinex","ETHUSD",1768312934087,6.38426916,3132.7,3131.2,6.00246351]
["bitfinex","ETHUSD",1768312934288,9.57640374,3132.7,3131.2,6.00246351]
["bitfinex","ETHUSD",1768312934610,0.98254037,3132.6,3131.2,6.00246351]
["bitfinex","ETHUSD",1768312934947,5.97929378,3132.5,3130.9,6.00246351]
["bitfinex","ETHUSD",1768312935101,0.98254037,3132.6,3131.2,6.00246351]
["bitfinex","ETHUSD",1768312935304,0.249,3132.4,3131.2,6.00246351]
["bitfinex","ETHUSD",1768312935541,0.249,3132.4,3130.5,0.0127346]
["bitfinex","ETHUSD",1768312935542,0.249,3132.4,3130.8,9.46399289]
["bitfinex","ETHUSD",1768312935856,0.249,3132.4,3130.9,0.94639929]
["bitfinex","ETHUSD",1768312936194,9.57762666,3132.3,3130.9,0.94639929]
["bitfinex","ETHUSD",1768312936423,15.55692044,3132.3,3130.9,0.94639929]
["bitfinex","ETHUSD",1768312936629,15.55692044,3132.3,3130.8,6.26992501]
["bitfinex","ETHUSD",1768312937038,12.36437822,3132.3,3130.8,6.26992501]
["bitfinex","ETHUSD",1768312937234,12.37237816,3132.3,3130.9,6.26992501]
["bitfinex","ETHUSD",1768312937437,15.56492038,3132.3,3130.9,6.26992501]
["bitfinex","ETHUSD",1768312937794,0.249,3132.2,3130.9,6.26992501]
["bitfinex","ETHUSD",1768312937999,1.58139204,3132.1,3130.9,6.89691751]
["bitfinex","ETHUSD",1768312938198,5.97929378,3131.8,3130.4,0.0008137]
["bitfinex","ETHUSD",1768312938732,5.97929378,3131.8,3131.2,0.002]
["bitfinex","ETHUSD",1768312938908,0.249,3131.7,3130.4,0.0008137]
["bitfinex","ETHUSD",1768312939111,0.249,3131.7,3130.9,0.002]
["bitfinex","ETHUSD",1768312940097,0.249,3131.7,3130.4,0.0008137]
["bitfinex","ETHUSD",1768312940098,6.38671562,3131.5,3130.4,0.0008137]
["bitfinex","ETHUSD",1768312940293,7.05108718,3131.5,3130.4,0.94734754]
["bitfinex","ETHUSD",1768312940496,0.00799994,3131.6,3130.5,6.28265961]
["bitfinex","ETHUSD",1768312940694,0.249,3132.1,3131.3,6.26992501]
["bitfinex","ETHUSD",1768312941169,0.249,3132.1,3130.6,6.26992501]
["bitfinex","ETHUSD",1768312942065,0.249,3132.0,3130.6,6.26992501]
["bitfinex","ETHUSD",1768312942278,12.3401122,3132.4,3130.4,0.94734754]
["bitfinex","ETHUSD",1768312942279,9.57762666,3132.3,3130.8,6.26992501]
["bitfinex","ETHUSD",1768312942436,3.19254222,3132.3,3131.0,6.26992501]
["bitfinex","ETHUSD",1768312942621,0.249,3132.2,3131.0,6.26992501]
["bitfinex","ETHUSD",1768312943730,6.38508444,3132.3,3131.0,6.26992501]
["bitfinex","ETHUSD",1768312944076,0.249,3132.2,3131.0,6.26992501]
["bitfinex","ETHUSD",1768312944437,6.38549216,3132.1,3131.0,6.26992501]
["bitfinex","ETHUSD",1768312944662,6.38549216,3132.1,3131.1,7.31095232]
["bitfinex","ETHUSD",1768312945168,6.38549216,3132.1,3131.1,6.26992501]
["bitfinex","ETHUSD",1768312946850,0.249,3132.0,3131.1,6.26992501]
["bitfinex","ETHUSD",1768312947029,3.19274608,3132.1,3131.2,6.26992501]
["bitfinex","ETHUSD",1768312948043,6.38426916,3132.7,3131.2,6.26992501]
["bitfinex","ETHUSD",1768312948241,0.249,3132.6,3131.2,6.26992501]
["bitfinex","ETHUSD",1768312948474,0.249,3132.6,3131.4,6.26992501]
["bitfinex","ETHUSD",1768312949003,6.38467676,3132.5,3131.5,6.26992501]
["bitfinex","ETHUSD",1768312949326,6.38467676,3132.5,3130.4,0.94734754]
["bitfinex","ETHUSD",1768312949327,6.37355302,3131.7,3130.4,0.94734754]
["bitfinex","ETHUSD",1768312949464,6.22829378,3131.6,3129.9,0.0127346]
["bitfinex","ETHUSD",1768312949820,0.249,3131.6,3130.6,0.0127346]
["bitfinex","ETHUSD",1768312952368,0.249,3131.2,3130.0,0.32166163]
["bitfinex","ETHUSD",1768312952701,9.58068531,3131.3,3130.0,0.32366163]
["bitfinex","ETHUSD",1768312952702,0.249,3131.1,3130.0,0.32366163]
["bitfinex","ETHUSD",1768312952930,9.58160331,3131.0,3130.0,0.0028028]
["bitfinex","ETHUSD",1768312953098,6.36081842,3130.9,3130.0,0.0028028]
["bitfinex","ETHUSD",1768312954168,0.249,3130.8,3130.0,0.0028028]
["bitfinex","ETHUSD",1768312954904,6.36081842,3130.9,3130.0,0.0028028]
["bitfinex","ETHUSD",1768312954905,0.249,3130.7,3130.0,0.0028028]
["bitfinex","ETHUSD",1768312955112,6.3885517,3130.6,3130.0,0.0028028]
["bitfinex","ETHUSD",1768312955397,7.05230687,3130.6,3130.0,0.0028028]
["bitfinex","ETHUSD",1768312955698,10.24658272,3130.6,3129.6,0.002]
["bitfinex","ETHUSD",1768312955866,7.05230687,3130.6,3129.6,0.002]
["bitfinex","ETHUSD",1768312956105,17.20659879,3130.6,3129.6,0.002]
["bitfinex","ETHUSD",1768312956310,17.20659879,3130.6,3128.1,0.01355149]
["bitfinex","ETHUSD",1768312956311,6.96001607,3130.1,3128.4,0.0127346]
["bitfinex","ETHUSD",1768312956511,0.249,3130.0,3128.8,3.2088438]
["bitfinex","ETHUSD",1768312956752,0.249,3130.0,3128.7,3.19619945]
["bitfinex","ETHUSD",1768312956947,9.58497075,3129.9,3128.5,7.025712]
["bitfinex","ETHUSD",1768312957151,6.3899805,3129.9,3128.5,10.22210285]
["bitfinex","ETHUSD",1768312957443,1.72065988,3130.5,3128.5,10.22210285]
["bitfinex","ETHUSD",1768312957444,0.249,3130.1,3128.6,7.81265689]
["bitfinex","ETHUSD",1768312957649,0.249,3130.1,3128.8,6.777712]
["bitfinex","ETHUSD",1768312958114,6.38903689,3130.4,3128.8,6.777712]
["bitfinex","ETHUSD",1768312958315,6.38903689,3130.4,3128.7,6.777712]
["bitfinex","ETHUSD",1768312958316,0.00081689,3129.7,3128.7,6.777712]
["bitfinex","ETHUSD",1768312958513,0.00081689,3129.7,3128.8,7.48871779]
["bitfinex","ETHUSD",1768312958714,0.00081689,3129.7,3129.2,0.0127346]
["bitfinex","ETHUSD",1768312959019,0.00081689,3129.7,3129.4,0.0127346]
["bitfinex","ETHUSD",1768312959219,0.00081689,3129.7,3129.5,0.248]
["bitfinex","ETHUSD",1768312959454,0.249,3131.2,3129.5,0.248]
["bitfinex","ETHUSD",1768312959455,6.96001607,3131.5,3129.5,0.59362353]
["bitfinex","ETHUSD",1768312959614,6.38691958,3131.4,3129.8,0.0127346]
["bitfinex","ETHUSD",1768312959825,3.19345979,3131.4,3130.1,0.0127346]
["bitfinex","ETHUSD",1768312960059,6.38691958,3131.4,3130.2,0.248]
["bitfinex","ETHUSD",1768312960257,3.19345979,3131.4,3130.2,0.248]
["bitfinex","ETHUSD",1768312960439,0.31934598,3131.3,3130.2,0.248]
["bitfinex","ETHUSD",1768312961060,0.31934598,3131.3,3129.8,0.248]
["bitfinex","ETHUSD",1768312961061,13.34734361,3131.2,3129.8,0.248]
["bitfinex","ETHUSD",1768312961933,13.34734361,3131.2,3129.6,6.39059304]
["bitfinex","ETHUSD",1768312962127,16.54100738,3131.2,3129.7,0.248]
["bitfinex","ETHUSD",1768312962369,16.54100738,3131.2,3129.5,3.1953428]
["bitfinex","ETHUSD",1768312962370,6.96001607,3131.1,3129.5,3.1953428]
["bitfinex","ETHUSD",1768312962531,6.96001607,3131.0,3129.5,0.248]
["bitfinex","ETHUSD",1768312963160,16.54192541,3130.9,3129.5,3.44339778]
["bitfinex","ETHUSD",1768312963859,13.34795563,3130.9,3129.6,0.249]
["bitfinex","ETHUSD",1768312964046,16.54192541,3130.9,3129.5,3.19539778]
["bitfinex","ETHUSD",1768312964252,1.65419254,3130.8,3129.6,0.249]
["bitfinex","ETHUSD",1768312964455,1.65419254,3130.8,3129.4,3.19545812]
["bitfinex","ETHUSD",1768312964649,8.61420861,3130.8,3129.5,0.249]
["bitfinex","ETHUSD",1768312965065,8.61420861,3130.8,3129.4,3.19549602]
["bitfinex","ETHUSD",1768312965261,9.58252146,3130.7,3129.5,3.19539273]
["bitfinex","ETHUSD",1768312965454,1.81967301,3130.6,3129.5,3.44439273]
["bitfinex","ETHUSD",1768312965650,1.81967301,3130.6,3129.6,0.249]
["bitfinex","ETHUSD",1768312965850,1.81967301,3130.6,3129.6,3.1952881]
["bitfinex","ETHUSD",1768312966055,3.19417382,3130.7,3129.6,3.1952881]
["bitfinex","ETHUSD",1768312966242,6.38834764,3130.7,3129.6,3.1952881]
["bitfinex","ETHUSD",1768312966760,3.19417382,3130.7,3129.6,6.39058462]
["bitfinex","ETHUSD",1768312966962,3.19417382,3130.7,3129.6,13.20024958]
["bitfinex","ETHUSD",1768312967151,6.38834764,3130.7,3129.6,13.16829662]
["bitfinex","ETHUSD",1768312967353,6.96001607,3130.9,3128.9,6.777712]
["bitfinex","ETHUSD",1768312967554,6.96001607,3130.9,3129.3,6.777712]
["bitfinex","ETHUSD",1768312967728,6.38773554,3131.0,3129.6,3.19529652]
["bitfinex","ETHUSD",1768312967933,6.38773554,3131.0,3129.7,0.249]
["bitfinex","ETHUSD",1768312967934,9.58160331,3131.0,3129.7,0.249]
["bitfinex","ETHUSD",1768312968171,1.70037355,3130.9,3129.7,0.249]
["bitfinex","ETHUSD",1768312969034,1.70037355,3130.9,3129.7,7.026712]
["bitfinex","ETHUSD",1768312969269,6.38853152,3131.1,3129.8,6.39018466]
["bitfinex","ETHUSD",1768312969465,6.38853152,3131.1,3129.8,3.19509233]
["bitfinex","ETHUSD",1768312969668,6.38853152,3131.1,3129.8,6.39018466]
["bitfinex","ETHUSD",1768312969969,3.19476576,3131.1,3129.9,6.777712]
["bitfinex","ETHUSD",1768312970171,0.001,3131.1,3129.9,6.777712]
["bitfinex","ETHUSD",1768312970343,0.001,3131.1,3130.1,6.777712]
["bitfinex","ETHUSD",1768312971478,6.38731448,3131.6,3130.3,6.777712]
["bitfinex","ETHUSD",1768312971649,6.57783513,3133.3,3130.3,6.777712]
["bitfinex","ETHUSD",1768312971850,6.38223186,3133.7,3131.4,0.16]
["bitfinex","ETHUSD",1768312972052,6.38223186,3133.7,3131.9,6.777712]
["bitfinex","ETHUSD",1768312972248,6.37332007,3133.6,3132.0,0.6777712]
["bitfinex","ETHUSD",1768312972448,0.63822319,3133.6,3132.1,0.249]
["bitfinex","ETHUSD",1768312972666,3.19111593,3133.7,3132.1,0.249]
["bitfinex","ETHUSD",1768312973349,3.19101903,3133.8,3132.2,6.38528828]
["bitfinex","ETHUSD",1768312973546,6.38203806,3133.8,3132.2,6.38528828]
["bitfinex","ETHUSD",1768312973751,0.0127346,3133.9,3132.2,16.35564442]
["bitfinex","ETHUSD",1768312973752,3.19093408,3133.9,3132.2,16.35564442]
["bitfinex","ETHUSD",1768312973962,0.249,3134.1,3132.3,6.777712]
["bitfinex","ETHUSD",1768312974158,3.1916195,3134.2,3132.3,6.777712]
["bitfinex","ETHUSD",1768312974391,0.001,3134.2,3132.7,6.777712]
["bitfinex","ETHUSD",1768312974696,0.001,3134.2,3133.1,6.777712]
["bitfinex","ETHUSD",1768312975066,0.001,3134.2,3133.5,6.777712]
["bitfinex","ETHUSD",1768312975268,0.00080608,3135.1,3133.6,7.025712]
["bitfinex","ETHUSD",1768312975489,0.00080608,3135.1,3133.8,3.1910141]
["bitfinex","ETHUSD",1768312975691,0.00080608,3135.1,3133.9,0.248]
["bitfinex","ETHUSD",1768312975912,0.00080608,3135.1,3133.2,6.777712]
["bitfinex","ETHUSD",1768312976200,0.00080608,3135.1,3131.9,1.58253479]
["bitfinex","ETHUSD",1768312976201,0.0127346,3134.1,3132.7,6.777712]
["bitfinex","ETHUSD",1768312976362,0.0127346,3134.1,3132.9,3.19183188]
["bitfinex","ETHUSD",1768312976558,0.001,3133.9,3133.0,0.34398319]
["bitfinex","ETHUSD",1768312976757,0.001,3133.9,3133.2,3.1916005]
["bitfinex","ETHUSD",1768312976962,0.001,3133.9,3133.2,0.248]
["bitfinex","ETHUSD",1768312977183,0.001,3133.9,3133.0,0.34398319]
["bitfinex","ETHUSD",1768312977484,0.0127346,3133.8,3133.1,0.248]
["bitfinex","ETHUSD",1768312977900,0.001,3133.9,3133.1,0.248]
["bitfinex","ETHUSD",1768312978386,0.32145756,3133.9,3133.1,0.248]
["bitfinex","ETHUSD",1768312978594,3.51238031,3133.9,3133.1,0.248]
["bitfinex","ETHUSD",1768312978959,0.32145756,3133.9,3133.1,0.248]
["bitfinex","ETHUSD",1768312980184,0.32145756,3133.9,3133.1,3.43969591]
["bitfinex","ETHUSD",1768312980366,0.001,3133.9,3133.1,3.43969591]
["bitfinex","ETHUSD",1768312980564,0.001,3133.9,3133.1,0.248]
["bitfinex","ETHUSD",1768312980764,3.19192958,3133.9,3132.7,6.777712]
["bitfinex","ETHUSD",1768312981117,6.38285916,3133.9,3132.8,0.248]
["bitfinex","ETHUSD",1768312981410,3.19192958,3133.9,3132.5,3.19233467]
["bitfinex","ETHUSD",1768312981579,0.31919296,3133.8,3132.6,3.75939362]
["bitfinex","ETHUSD",1768312981762,3.51022964,3133.8,3132.7,3.19211801]
["bitfinex","ETHUSD",1768312982298,0.0127346,3133.7,3132.6,0.31923347]
["bitfinex","ETHUSD",1768312982485,0.0127346,3133.2,3131.7,3.19314722]
["bitfinex","ETHUSD",1768312982689,0.0127346,3133.2,3132.0,3.19284558]
["bitfinex","ETHUSD",1768312983068,0.0127346,3133.2,3131.9,3.1929298]
["bitfinex","ETHUSD",1768312983470,0.0127346,3133.2,3131.8,0.56731472]
["bitfinex","ETHUSD",1768312983670,0.0127346,3133.2,3132.1,3.19271816]
["bitfinex","ETHUSD",1768312983966,3.20445571,3133.2,3131.9,13.16359205]
["bitfinex","ETHUSD",1768312984170,3.19172111,3133.2,3132.0,0.248]
["bitfinex","ETHUSD",1768312984699,6.38344222,3133.2,3132.0,0.248]
["bitfinex","ETHUSD",1768312984910,3.19172111,3133.2,3132.0,0.248]
["bitfinex","ETHUSD",1768312985081,0.31917211,3133.1,3132.2,6.99881042]
["bitfinex","ETHUSD",1768312985287,0.31919296,3133.8,3132.5,5.73509688]
["bitfinex","ETHUSD",1768312985485,0.001,3133.9,3132.6,7.27873278]
["bitfinex","ETHUSD",1768312985681,3.19194138,3133.9,3132.6,7.24681042]
["bitfinex","ETHUSD",1768312985888,0.001,3133.9,3132.7,0.248]
["bitfinex","ETHUSD",1768312986099,0.001,3133.9,3132.2,6.99881042]
["bitfinex","ETHUSD",1768312986100,0.001,3133.9,3132.8,0.248]
["bitfinex","ETHUSD",1768312986411,0.001,3133.9,3132.9,0.248]
["bitfinex","ETHUSD",1768312986585,0.0127346,3134.0,3132.9,0.248]
["bitfinex","ETHUSD",1768312986781,0.2617346,3134.3,3132.9,0.248]
["bitfinex","ETHUSD",1768312986980,0.98329444,3134.2,3132.9,0.248]
["bitfinex","ETHUSD",1768312987508,0.99602904,3134.2,3132.9,0.248]
["bitfinex","ETHUSD",1768312987873,9.57212595,3134.1,3132.9,0.248]
["bitfinex","ETHUSD",1768312988370,6.3814173,3134.1,3132.9,0.248]
["bitfinex","ETHUSD",1768312988576,0.0127346,3133.9,3132.7,0.248]
["bitfinex","ETHUSD",1768312988883,0.001,3133.6,3132.7,0.248]
["bitfinex","ETHUSD",1768312990086,0.001,3133.6,3132.3,3.19254222]
["bitfinex","ETHUSD",1768312990287,0.001,3133.6,3132.4,0.248]
["bitfinex","ETHUSD",1768312992102,0.001,3133.6,3132.4,3.44043501]
["bitfinex","ETHUSD",1768312992304,0.001,3133.6,3132.4,3.44043495]
["bitfinex","ETHUSD",1768312993814,0.001,3133.6,3132.4,13.63168567]
["bitfinex","ETHUSD",1768312994108,0.001,3133.6,3132.5,0.03192338]
["bitfinex","ETHUSD",1768312994322,0.001,3133.6,3132.5,7.0307338]
["bitfinex","ETHUSD",1768312994491,0.001,3133.6,3132.5,6.99881042]
["bitfinex","ETHUSD",1768312994910,0.001,3133.6,3132.4,3.44043495]
["bitfinex","ETHUSD",1768312995108,0.001,3133.6,3132.4,10.19124537]
["bitfinex","ETHUSD",1768312995315,0.6441,3133.6,3132.5,0.248]
["bitfinex","ETHUSD",1768312995825,0.001,3133.6,3132.6,7.17533682]
["bitfinex","ETHUSD",1768312996028,0.001,3133.6,3132.8,7.17533682]
["bitfinex","ETHUSD",1768312996499,0.001,3133.6,3132.7,3.19213458]
["bitfinex","ETHUSD",1768312996698,0.001,3133.6,3132.8,0.248]
["bitfinex","ETHUSD",1768312997802,7.09802158,3133.6,3132.8,0.248]
["bitfinex","ETHUSD",1768312998015,0.001,3133.6,3132.9,6.38386158]
["bitfinex","ETHUSD",1768312998220,0.001,3133.6,3132.9,3.19193079]
["bitfinex","ETHUSD",1768312998507,0.001,3133.6,3132.9,6.38386158]
["bitfinex","ETHUSD",1768312999410,0.001,3133.6,3132.9,3.19193079]
["bitfinex","ETHUSD",1768312999727,0.001,3133.6,3133.0,0.248]
["bitfinex","ETHUSD",1768312999936,0.001,3133.6,3132.7,3.19211298]
["bitfinex","ETHUSD",1768312999937,0.96320518,3133.6,3132.7,3.19211298]
["bitfinex","ETHUSD",1768313000235,0.96320518,3133.6,3132.2,7.17533682]
["bitfinex","ETHUSD",1768313000236,8.06022676,3133.6,3132.8,0.248]
["bitfinex","ETHUSD",1768313000525,7.09802158,3133.6,3132.8,0.248]
["bitfinex","ETHUSD",1768313000738,7.09802158,3133.6,3132.1,7.17533682]
["bitfinex","ETHUSD",1768313000938,7.09702158,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1768313001105,7.09702158,3133.4,3132.2,0.248]
["bitfinex","ETHUSD",1768313001302,1.28321185,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1768313001699,0.001,3133.6,3132.8,0.002]
["bitfinex","ETHUSD",1768313001897,0.001,3133.6,3132.8,0.25]
["bitfinex","ETHUSD",1768313002103,7.09802158,3133.6,3132.8,0.002]
["bitfinex","ETHUSD",1768313002324,7.09702158,3133.5,3132.4,0.248]
["bitfinex","ETHUSD",1768313002704,7.09702158,3133.5,3131.9,7.17533682]
["bitfinex","ETHUSD",1768313003018,7.80682374,3133.4,3131.9,3.19291631]
["bitfinex","ETHUSD",1768313003351,7.80682374,3133.4,3131.8,3.19302521]
["bitfinex","ETHUSD",1768313003503,7.09702158,3133.1,3131.5,0.002]
["bitfinex","ETHUSD",1768313003853,7.09702158,3133.1,3131.9,0.248]
["bitfinex","ETHUSD",1768313003999,7.09702158,3133.2,3131.8,3.44102692]
["bitfinex","ETHUSD",1768313004198,1.66715915,3133.1,3131.9,3.19294384]
["bitfinex","ETHUSD",1768313004599,8.76418073,3133.1,3131.5,0.002]
["bitfinex","ETHUSD",1768313004842,7.09702158,3132.9,3131.5,0.002]
["bitfinex","ETHUSD",1768313005006,7.09702158,3132.7,3131.5,0.002]
["bitfinex","ETHUSD",1768313005210,7.09702158,3132.7,3131.6,0.248]
["bitfinex","ETHUSD",1768313005437,1.35270216,3132.6,3131.5,0.002]
["bitfinex","ETHUSD",1768313005635,8.44972374,3132.6,3131.6,0.248]
["bitfinex","ETHUSD",1768313006006,6.38467676,3132.5,3131.6,0.248]
["bitfinex","ETHUSD",1768313006929,6.38467676,3132.5,3131.5,0.002]
["bitfinex","ETHUSD",1768313007236,6.38467676,3132.5,3131.6,0.248]
["bitfinex","ETHUSD",1768313007460,1.48344005,3132.4,3131.6,0.248]
["bitfinex","ETHUSD",1768313007641,1.48344005,3132.4,3131.6,3.44125361]
["bitfinex","ETHUSD",1768313007804,3.19233838,3132.5,3131.6,3.44125361]
["bitfinex","ETHUSD",1768313008333,6.38370122,3133.0,3131.6,3.19325361]
["bitfinex","ETHUSD",1768313008588,6.38370122,3133.0,3131.5,3.19534481]
["bitfinex","ETHUSD",1768313008589,7.09702158,3132.9,3131.5,0.002]
["bitfinex","ETHUSD",1768313008710,7.09702158,3132.9,3131.6,0.248]
["bitfinex","ETHUSD",1768313008918,7.09702158,3132.7,3131.6,0.248]
["bitfinex","ETHUSD",1768313009561,6.43,3132.6,3131.6,0.248]
["bitfinex","ETHUSD",1768313010009,6.43,3132.6,3131.6,3.44118139]
["bitfinex","ETHUSD",1768313010208,3.19233838,3132.5,3131.6,3.44118139]
["bitfinex","ETHUSD",1768313010863,6.38467676,3132.5,3131.6,3.44118139]
["bitfinex","ETHUSD",1768313011009,1.28146768,3132.4,3131.6,6.63446888]
["bitfinex","ETHUSD",1768313011208,1.28146768,3132.4,3131.6,3.44121304]
["bitfinex","ETHUSD",1768313012545,6.43,3132.6,3131.6,13.8098057]
["bitfinex","ETHUSD",1768313012877,6.43,3132.6,3131.7,7.20726835]
["bitfinex","ETHUSD",1768313013075,3.19225764,3132.6,3131.7,7.17533682]
["bitfinex","ETHUSD",1768313013234,3.830687,3132.6,3131.7,7.17533682]
["bitfinex","ETHUSD",1768313013866,3.830687,3132.6,3131.9,0.002]
["bitfinex","ETHUSD",1768313014030,0.63842936,3132.6,3131.9,0.002]
["bitfinex","ETHUSD",1768313014236,3.83068247,3132.6,3131.9,0.002]
["bitfinex","ETHUSD",1768313014434,6.38450622,3132.6,3131.9,0.25]
["bitfinex","ETHUSD",1768313014629,6.38450622,3132.6,3131.9,0.002]
["bitfinex","ETHUSD",1768313014870,6.38450622,3132.6,3131.9,0.25]
["bitfinex","ETHUSD",1768313015839,6.38450622,3132.6,3131.9,0.002]
["bitfinex","ETHUSD",1768313016035,0.63845062,3132.5,3131.9,0.002]
["bitfinex","ETHUSD",1768313016472,3.83087856,3132.5,3131.9,0.002]
["bitfinex","ETHUSD",1768313018633,7.0233065,3132.5,3131.9,0.002]
["bitfinex","ETHUSD",1768313019566,3.83087856,3132.5,3131.9,0.002]
["bitfinex","ETHUSD",1768313019950,3.83087856,3132.5,3131.9,0.25]
["bitfinex","ETHUSD",1768313020159,0.70231336,3132.4,3131.9,0.25]
["bitfinex","ETHUSD",1768313021191,0.70231336,3132.4,3131.9,3.44294457]
["bitfinex","ETHUSD",1768313021363,3.19242794,3132.5,3131.9,3.44294457]
["bitfinex","ETHUSD",1768313021876,3.19228246,3132.6,3131.9,3.44294457]
["bitfinex","ETHUSD",1768313022200,9.57568963,3133.0,3131.9,0.002]
["bitfinex","ETHUSD",1768313022412,9.57568963,3133.0,3132.0,0.248]
["bitfinex","ETHUSD",1768313022552,13.51335609,3133.0,3132.0,0.248]
["bitfinex","ETHUSD",1768313023070,1.35143561,3132.9,3132.0,3.44076014]
["bitfinex","ETHUSD",1768313023479,1.35143561,3132.9,3132.0,6.63360816]
["bitfinex","ETHUSD",1768313023801,13.51335609,3133.0,3132.1,7.37001632]
["bitfinex","ETHUSD",1768313023802,3.19182891,3133.0,3132.1,7.37001632]
["bitfinex","ETHUSD",1768313024300,0.001,3133.1,3132.1,7.37001632]
["bitfinex","ETHUSD",1768313024891,3.19273432,3133.1,3132.1,7.37001632]
["bitfinex","ETHUSD",1768313025048,3.19273432,3133.1,3132.0,6.63360816]
["bitfinex","ETHUSD",1768313025049,0.001,3133.1,3132.2,13.7553046]
["bitfinex","ETHUSD",1768313025248,0.001,3133.1,3132.2,6.38528828]
["bitfinex","ETHUSD",1768313025473,0.001,3133.1,3132.3,0.63852883]
["bitfinex","ETHUSD",1768313026962,0.001,3133.1,3132.4,6.3848806]
["bitfinex","ETHUSD",1768313027287,0.001,3133.1,3132.5,0.248]
["bitfinex","ETHUSD",1768313028387,0.001,3133.1,3132.6,3.19223648]
["bitfinex","ETHUSD",1768313028789,0.001,3133.1,3132.7,7.37001632]
["bitfinex","ETHUSD",1768313028986,0.001,3133.1,3132.8,0.92406535]
["bitfinex","ETHUSD",1768313029163,7.12959682,3133.5,3132.8,0.92406535]
["bitfinex","ETHUSD",1768313029772,7.12959682,3133.5,3132.9,0.248]
["bitfinex","ETHUSD",1768313030387,7.12959682,3133.5,3132.8,0.92406535]
["bitfinex","ETHUSD",1768313030587,6.38351702,3133.6,3132.2,0.002]
["bitfinex","ETHUSD",1768313030588,7.12959682,3133.3,3132.5,0.248]
["bitfinex","ETHUSD",1768313030890,7.12959682,3133.3,3132.6,0.248]
["bitfinex","ETHUSD",1768313032190,7.12959682,3133.3,3132.3,3.19248053]
["bitfinex","ETHUSD",1768313032498,7.12959682,3133.3,3132.4,3.44039064]
["bitfinex","ETHUSD",1768313032788,7.12959682,3133.1,3132.5,0.248]
["bitfinex","ETHUSD",1768313032971,7.12959682,3132.9,3132.5,0.248]
["bitfinex","ETHUSD",1768313033171,1.35128472,3133.0,3132.5,0.248]
["bitfinex","ETHUSD",1768313033391,6.38325034,3133.2,3132.5,0.248]
["bitfinex","ETHUSD",1768313033777,6.38325034,3133.2,3132.4,3.1924346]
["bitfinex","ETHUSD",1768313034089,3.19162517,3133.2,3132.5,0.248]
["bitfinex","ETHUSD",1768313034890,6.3828429,3133.4,3132.5,3.44031667]
["bitfinex","ETHUSD",1768313035102,3.19142145,3133.4,3132.5,10.81033299]
["bitfinex","ETHUSD",1768313035263,3.19142145,3133.4,3132.5,11.89136629]
["bitfinex","ETHUSD",1768313035458,3.19142145,3133.4,3132.5,15.08370467]
["bitfinex","ETHUSD",1768313036670,3.19142145,3133.4,3132.5,11.89136629]
["bitfinex","ETHUSD",1768313037613,3.82970453,3133.5,3132.6,7.37001632]
["bitfinex","ETHUSD",1768313037966,3.19135283,3133.5,3132.6,7.37001632]
["bitfinex","ETHUSD",1768313038366,6.38270566,3133.5,3132.8,0.002]
["bitfinex","ETHUSD",1768313038636,0.001,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1768313039866,0.001,3133.1,3132.8,7.37201632]
["bitfinex","ETHUSD",1768313040518,7.13059682,3133.6,3132.8,0.002]
["bitfinex","ETHUSD",1768313041174,0.001,3133.6,3132.8,0.48356088]
["bitfinex","ETHUSD",1768313041390,3.19002995,3134.8,3132.8,0.48356088]
["bitfinex","ETHUSD",1768313041391,13.50918214,3135.0,3133.5,3.19131961]
["bitfinex","ETHUSD",1768313041698,13.50918214,3135.0,3133.6,7.61801632]
["bitfinex","ETHUSD",1768313041699,7.37859682,3134.9,3133.6,7.61801632]
["bitfinex","ETHUSD",1768313041900,0.249,3134.9,3133.6,7.61801632]
["bitfinex","ETHUSD",1768313042067,0.66285853,3134.8,3133.7,1.0810333]
["bitfinex","ETHUSD",1768313042890,0.66285853,3134.8,3133.7,8.45104962]
["bitfinex","ETHUSD",1768313043216,6.37958532,3135.0,3133.7,8.45104962]
["bitfinex","ETHUSD",1768313043413,0.00080608,3135.1,3133.9,7.37001632]
["bitfinex","ETHUSD",1768313044802,0.00080608,3135.1,3134.0,0.248]
["bitfinex","ETHUSD",1768313045399,0.00080608,3135.1,3134.0,7.98383582]
["bitfinex","ETHUSD",1768313045593,0.00080608,3135.1,3134.1,14.11725312]
["bitfinex","ETHUSD",1768313045798,0.00080608,3135.1,3134.1,14.598814]
["bitfinex","ETHUSD",1768313046191,0.00080608,3135.1,3134.2,7.73583582]
["bitfinex","ETHUSD",1768313048122,0.00080608,3135.1,3134.3,3.19050505]
["bitfinex","ETHUSD",1768313048788,0.00080608,3135.1,3134.4,7.73583582]
["bitfinex","ETHUSD",1768313048984,0.00080608,3135.1,3134.5,0.248]
["bitfinex","ETHUSD",1768313049188,0.00080608,3135.1,3134.5,1.3290333]
["bitfinex","ETHUSD",1768313049921,0.00080608,3135.1,3134.5,9.06486912]
["bitfinex","ETHUSD",1768313050498,0.00080608,3135.1,3134.5,1.0810333]
["bitfinex","ETHUSD",1768313050702,0.00080608,3135.1,3134.6,0.248]
["bitfinex","ETHUSD",1768313051030,0.00080608,3135.1,3134.7,0.248]
["bitfinex","ETHUSD",1768313051417,7.74437171,3134.8,3132.9,7.73583582]
["bitfinex","ETHUSD",1768313051604,7.99337171,3134.8,3132.9,7.73583582]
["bitfinex","ETHUSD",1768313051803,7.74437171,3134.4,3132.8,0.002]
["bitfinex","ETHUSD",1768313052002,7.74437171,3134.1,3132.9,0.248]
["bitfinex","ETHUSD",1768313053318,7.74437171,3133.9,3132.8,0.25]
["bitfinex","ETHUSD",1768313053734,7.74437171,3133.9,3132.8,3.44201506]
["bitfinex","ETHUSD",1768313054027,7.74437171,3133.9,3132.8,0.25]
["bitfinex","ETHUSD",1768313054229,1.73168031,3133.8,3132.8,3.44201233]
["bitfinex","ETHUSD",1768313054435,6.38223186,3133.7,3132.8,3.44201233]
["bitfinex","ETHUSD",1768313054635,6.38223186,3133.7,3132.8,0.25]
["bitfinex","ETHUSD",1768313055344,6.38223186,3133.7,3132.8,0.28192032]
["bitfinex","ETHUSD",1768313055523,6.38223186,3133.7,3132.8,0.25]
["bitfinex","ETHUSD",1768313055841,0.81139122,3133.6,3132.8,0.25]
["bitfinex","ETHUSD",1768313056035,7.52690183,3133.5,3132.8,0.002]
["bitfinex","ETHUSD",1768313056235,7.52690183,3133.5,3132.8,0.248]
["bitfinex","ETHUSD",1768313056546,0.81139122,3133.6,3132.6,0.248]
["bitfinex","ETHUSD",1768313056547,7.52690183,3133.3,3132.6,0.248]
["bitfinex","ETHUSD",1768313056854,8.9178763,3133.2,3132.6,0.248]
["bitfinex","ETHUSD",1768313057055,1.39097447,3133.2,3132.6,0.248]
["bitfinex","ETHUSD",1768313057381,3.19142145,3133.4,3132.7,0.248]
["bitfinex","ETHUSD",1768313057907,3.19142145,3133.4,3132.7,3.44009439]
["bitfinex","ETHUSD",1768313058335,3.19131961,3133.5,3132.7,3.44009439]
["bitfinex","ETHUSD",1768313058637,4.00265728,3133.6,3132.7,6.63222897]
["bitfinex","ETHUSD",1768313058938,4.00265728,3133.6,3132.8,0.03192032]
["bitfinex","ETHUSD",1768313059439,3.19109813,3133.8,3132.9,0.248]
["bitfinex","ETHUSD",1768313059638,3.19109813,3133.8,3132.8,7.97280481]
["bitfinex","ETHUSD",1768313059839,3.19109813,3133.8,3132.9,0.248]
["bitfinex","ETHUSD",1768313060639,9.57151515,3134.3,3132.9,3.43992463]
["bitfinex","ETHUSD",1768313060843,1.7347417,3134.2,3132.9,3.43992463]
["bitfinex","ETHUSD",1768313061414,1.7347417,3134.2,3133.0,0.248]
["bitfinex","ETHUSD",1768313061645,1.7347417,3134.2,3132.8,0.248]
["bitfinex","ETHUSD",1768313061646,9.26164353,3134.2,3132.8,0.248]
["bitfinex","ETHUSD",1768313062245,9.26164353,3134.2,3132.6,3.19219905]
["bitfinex","ETHUSD",1768313062549,7.52690183,3134.0,3132.6,3.44019905]
["bitfinex","ETHUSD",1768313062723,9.48580461,3133.9,3132.6,0.248]
["bitfinex","ETHUSD",1768313062908,9.48580461,3133.9,3132.6,3.44020913]
["bitfinex","ETHUSD",1768313063458,9.48580461,3133.9,3133.2,0.002]
["bitfinex","ETHUSD",1768313065048,6.3820282,3133.8,3133.2,0.002]
["bitfinex","ETHUSD",1768313065626,3.1910141,3133.8,3133.2,0.002]
["bitfinex","ETHUSD",1768313066320,7.02021788,3133.8,3133.2,0.002]
["bitfinex","ETHUSD",1768313075354,7.02021788,3133.8,3133.2,0.00199904]
["bitfinex","ETHUSD",1768313079682,17.39182899,3133.8,3133.2,0.00199904]
["bitfinex","ETHUSD",1768313080071,14.20081489,3133.8,3133.2,0.00199904]
["bitfinex","ETHUSD",1768313087081,7.02021788,3133.8,3133.2,0.00199904]
["bitfinex","ETHUSD",1768313087280,1.34512179,3133.7,3133.2,0.00199904]
["bitfinex","ETHUSD",1768313088179,0.001,3133.5,3133.2,0.00199904]
["bitfinex","ETHUSD",1768313088901,0.001,3133.5,3133.2,7.36058476]
["bitfinex","ETHUSD",1768313089980,0.29909093,3133.4,3133.2,7.36058476]
["bitfinex","ETHUSD",1768313090180,0.001,3133.5,3133.2,7.36058476]
["bitfinex","ETHUSD",1768313090380,0.2990906,3133.4,3133.2,7.36058476]
["bitfinex","ETHUSD",1768313090580,0.001,3133.5,3133.2,7.36058476]
["bitfinex","ETHUSD",1768313090819,0.2991055,3133.4,3133.2,7.36058476]
["bitfinex","ETHUSD",1768313091103,0.001,3133.5,3133.2,7.36058476]
["bitfinex","ETHUSD",1768313091269,0.29910545,3133.4,3133.2,7.36058476]
["bitfinex","ETHUSD",1768313091606,0.001,3133.5,3133.2,0.00199904]
["bitfinex","ETHUSD",1768313091773,0.29911637,3133.4,3133.2,0.00199904]
["bitfinex","ETHUSD",1768313092097,0.63932319,3133.5,3133.2,0.00199904]
["bitfinex","ETHUSD",1768313092318,0.299113,3133.4,3133.2,0.00199904]
["bitfinex","ETHUSD",1768313092469,3.19238591,3133.5,3133.2,0.00199904]
["bitfinex","ETHUSD",1768313092670,0.2991167,3133.4,3133.2,0.00199904]
["bitfinex","ETHUSD",1768313093019,3.19238591,3133.5,3133.2,0.00199904]
["bitfinex","ETHUSD",1768313093174,0.29912324,3133.4,3133.2,0.00199904]
["bitfinex","ETHUSD",1768313093370,6.431,3133.9,3133.4,7.35858572]
["bitfinex","ETHUSD",1768313093594,0.29915045,3133.8,3133.4,7.35858572]
["bitfinex","ETHUSD",1768313093896,6.431,3133.9,3133.4,8.0946442]
["bitfinex","ETHUSD",1768313094105,0.29916153,3133.8,3133.4,8.0946442]
["bitfinex","ETHUSD",1768313094403,6.431,3133.9,3133.4,8.0946442]
["bitfinex","ETHUSD",1768313094573,0.29903456,3133.8,3133.4,8.0946442]
["bitfinex","ETHUSD",1768313094775,6.431,3133.9,3133.4,8.0946442]
["bitfinex","ETHUSD",1768313094982,0.29903456,3133.8,3133.4,8.0946442]
["bitfinex","ETHUSD",1768313095312,9.62193074,3133.9,3133.4,8.0946442]
["bitfinex","ETHUSD",1768313095484,0.29897806,3133.8,3133.4,7.35858572]
["bitfinex","ETHUSD",1768313095683,9.62193074,3133.9,3133.4,7.35858572]
["bitfinex","ETHUSD",1768313095884,0.29897738,3133.8,3133.4,7.35858572]
["bitfinex","ETHUSD",1768313096078,9.62193074,3133.9,3133.4,7.35858572]
["bitfinex","ETHUSD",1768313096283,0.29897733,3133.8,3133.4,7.35858572]
["bitfinex","ETHUSD",1768313096488,9.62193074,3133.9,3133.4,7.35858572]
["bitfinex","ETHUSD",1768313096691,0.29893167,3133.8,3133.4,7.35858572]
["bitfinex","ETHUSD",1768313096887,9.62193074,3133.9,3133.4,7.35858572]
["bitfinex","ETHUSD",1768313097106,0.29893167,3133.8,3133.4,7.35858572]
["bitfinex","ETHUSD",1768313097312,9.62193074,3133.9,3133.4,7.35858572]
["bitfinex","ETHUSD",1768313097608,0.2988917,3133.8,3133.4,7.35858572]
["bitfinex","ETHUSD",1768313097809,9.62193074,3133.9,3133.4,7.35858572]
["bitfinex","ETHUSD",1768313098191,6.431,3133.9,3133.5,7.35858572]
["bitfinex","ETHUSD",1768313099714,9.62033734,3134.5,3133.8,12.24804963]
["bitfinex","ETHUSD",1768313099914,3.48923614,3134.4,3133.8,7.35858572]
["bitfinex","ETHUSD",1768313100211,0.2987676,3134.3,3133.8,7.35858572]
["bitfinex","ETHUSD",1768313100404,3.19046854,3134.4,3133.8,7.35858572]
["bitfinex","ETHUSD",1768313100584,0.29875882,3134.3,3133.8,7.35858572]
["bitfinex","ETHUSD",1768313100779,3.19046854,3134.4,3133.8,7.35858572]
["bitfinex","ETHUSD",1768313100980,0.29875882,3134.3,3133.8,7.35858572]
["bitfinex","ETHUSD",1768313101227,3.19046854,3134.4,3133.8,7.35858572]
["bitfinex","ETHUSD",1768313101404,0.29864905,3134.3,3133.8,7.35858572]
["bitfinex","ETHUSD",1768313101601,9.62034856,3134.5,3133.8,7.35858572]
["bitfinex","ETHUSD",1768313101813,0.29864149,3134.4,3133.8,10.54956208]
["bitfinex","ETHUSD",1768313102020,6.43,3134.5,3134.2,7.35858572]
["bitfinex","ETHUSD",1768313102178,0.00080608,3135.1,3134.4,7.35858572]
["bitfinex","ETHUSD",1768313102382,3.18984234,3135.0,3134.4,7.35058572]
["bitfinex","ETHUSD",1768313103124,3.19101465,3134.8,3134.4,7.35058572]
["bitfinex","ETHUSD",1768313103330,3.19101465,3134.8,3134.1,4.88946391]
["bitfinex","ETHUSD",1768313103331,3.19101465,3134.8,3134.1,7.35858572]
["bitfinex","ETHUSD",1768313103492,0.001,3134.8,3134.1,7.35858572]
["bitfinex","ETHUSD",1768313103889,0.001,3134.8,3134.2,3.19060685]
["bitfinex","ETHUSD",1768313104734,0.001,3134.8,3134.3,4.88946391]
["bitfinex","ETHUSD",1768313105194,0.001,3134.8,3134.2,10.54919257]
["bitfinex","ETHUSD",1768313105393,0.001,3134.8,3134.2,13.73979942]
["bitfinex","ETHUSD",1768313105615,0.001,3134.8,3134.5,4.88946391]
["bitfinex","ETHUSD",1768313106135,0.001,3134.8,3134.5,8.07971495]
["bitfinex","ETHUSD",1768313106303,0.001,3134.8,3134.4,7.5927299]
["bitfinex","ETHUSD",1768313107328,0.001,3134.8,3134.4,10.78311255]
["bitfinex","ETHUSD",1768313107539,0.001,3134.8,3134.6,7.5927299]
["bitfinex","ETHUSD",1768313108235,0.00080441,3135.5,3134.8,7.5927299]
["bitfinex","ETHUSD",1768313108409,0.00080441,3135.5,3135.1,12.48219381]
["bitfinex","ETHUSD",1768313108611,3.18976051,3135.9,3135.2,7.5927299]
["bitfinex","ETHUSD",1768313108612,0.00081334,3135.9,3135.2,7.5927299]
["bitfinex","ETHUSD",1768313108927,0.00081334,3135.9,3135.3,4.88946391]
["bitfinex","ETHUSD",1768313109312,0.00081334,3135.9,3135.3,12.48219381]
["bitfinex","ETHUSD",1768313109524,0.00081334,3135.9,3135.5,7.5927299]
["bitfinex","ETHUSD",1768313109736,9.61840734,3136.4,3135.7,4.88946391]
["bitfinex","ETHUSD",1768313109898,3.18840734,3136.4,3135.7,12.48219381]
["bitfinex","ETHUSD",1768313110101,3.18831195,3136.5,3135.9,4.88946391]
["bitfinex","ETHUSD",1768313110302,0.24980392,3136.6,3136.1,4.88946391]
["bitfinex","ETHUSD",1768313110500,0.00080392,3136.6,3136.3,4.88946391]
["bitfinex","ETHUSD",1768313110725,0.00080392,3136.6,3136.1,8.00422704]
["bitfinex","ETHUSD",1768313110726,0.00080392,3136.6,3136.2,12.48219381]
["bitfinex","ETHUSD",1768313111032,6.37716072,3136.6,3136.0,0.248]
["bitfinex","ETHUSD",1768313111207,6.37716072,3136.6,3135.6,12.48299933]
["bitfinex","ETHUSD",1768313111413,3.18898232,3136.6,3135.7,3.43706499]
["bitfinex","ETHUSD",1768313111637,6.37716072,3136.6,3135.7,1.35106004]
["bitfinex","ETHUSD",1768313112148,0.001,3136.1,3135.6,7.59353542]
["bitfinex","ETHUSD",1768313112431,0.001,3136.1,3135.7,3.43707581]
["bitfinex","ETHUSD",1768313112619,0.001,3136.1,3135.7,7.8407299]
["bitfinex","ETHUSD",1768313112819,0.001,3136.1,3135.7,11.02976607]
["bitfinex","ETHUSD",1768313113023,0.001,3136.1,3135.7,7.8407299]
["bitfinex","ETHUSD",1768313113320,0.001,3136.1,3135.7,11.02979634]
["bitfinex","ETHUSD",1768313113526,0.001,3136.1,3135.8,7.5927299]
["bitfinex","ETHUSD",1768313114003,0.001,3136.1,3135.6,0.00080552]
["bitfinex","ETHUSD",1768313114569,7.21463304,3135.6,3134.7,0.00080616]
["bitfinex","ETHUSD",1768313114712,7.21463304,3135.4,3134.7,0.00080616]
["bitfinex","ETHUSD",1768313116308,6.37897488,3135.3,3134.7,0.00080616]
["bitfinex","ETHUSD",1768313116534,1.35936079,3135.2,3134.7,0.00080616]
["bitfinex","ETHUSD",1768313116734,8.91053095,3135.2,3134.7,0.00080616]
["bitfinex","ETHUSD",1768313117249,8.91053095,3135.2,3134.3,0.00081375]
["bitfinex","ETHUSD",1768313117449,0.00080616,3135.1,3134.3,0.00081375]
["bitfinex","ETHUSD",1768313118616,3.19049707,3135.1,3134.4,7.08723505]
["bitfinex","ETHUSD",1768313118937,0.00080616,3135.1,3134.5,0.70880488]
["bitfinex","ETHUSD",1768313119665,0.00080616,3135.1,3134.3,0.00081375]
["bitfinex","ETHUSD",1768313119809,0.00080616,3135.1,3134.4,0.248]
["bitfinex","ETHUSD",1768313121310,0.00080616,3135.1,3134.4,10.52562352]
["bitfinex","ETHUSD",1768313121509,0.00080616,3135.1,3134.5,7.08723505]
["bitfinex","ETHUSD",1768313122105,0.00080616,3135.1,3134.7,7.08723505]
["bitfinex","ETHUSD",1768313122341,0.00080616,3135.1,3134.7,7.79914875]
["bitfinex","ETHUSD",1768313122717,0.00080616,3135.1,3134.7,0.248]
["bitfinex","ETHUSD",1768313123137,0.00080616,3135.1,3134.5,0.248]
["bitfinex","ETHUSD",1768313123346,0.00080616,3135.1,3134.3,3.19127118]
["bitfinex","ETHUSD",1768313124051,0.00080616,3135.1,3134.4,7.08723505]
["bitfinex","ETHUSD",1768313124348,0.001,3134.8,3134.4,7.08723505]
["bitfinex","ETHUSD",1768313124640,0.001,3134.8,3134.5,7.08723505]
["bitfinex","ETHUSD",1768313125732,10.73981726,3136.2,3134.7,7.08804129]
["bitfinex","ETHUSD",1768313125934,10.73981726,3136.2,3134.9,7.08723505]
["bitfinex","ETHUSD",1768313126129,3.18887719,3135.9,3134.9,7.08723505]
["bitfinex","ETHUSD",1768313126650,3.18887719,3135.9,3135.1,7.08723505]
["bitfinex","ETHUSD",1768313126814,3.18960889,3136.0,3135.1,7.79914835]
["bitfinex","ETHUSD",1768313127234,0.00080552,3136.0,3135.1,7.79914835]
["bitfinex","ETHUSD",1768313127713,0.00080552,3136.0,3135.2,13.46641341]
["bitfinex","ETHUSD",1768313127911,0.00080552,3136.0,3135.4,7.08723505]
["bitfinex","ETHUSD",1768313129549,7.55197408,3136.6,3135.6,0.0008056]
["bitfinex","ETHUSD",1768313129747,7.55117016,3136.5,3135.6,0.0008056]
["bitfinex","ETHUSD",1768313130043,3.18898823,3136.6,3135.6,0.0008056]
["bitfinex","ETHUSD",1768313130044,0.00080392,3136.6,3135.7,7.08723505]
["bitfinex","ETHUSD",1768313130254,3.1889823,3136.6,3135.8,7.33523505]
["bitfinex","ETHUSD",1768313131070,3.1889823,3136.6,3135.6,0.6387633]
["bitfinex","ETHUSD",1768313131071,6.37716068,3136.6,3135.6,0.6387633]
["bitfinex","ETHUSD",1768313131232,13.92833084,3136.6,3135.8,0.248]
["bitfinex","ETHUSD",1768313131434,7.55117016,3136.5,3135.6,0.0008056]
["bitfinex","ETHUSD",1768313131767,13.92790782,3136.4,3135.6,0.0008056]
["bitfinex","ETHUSD",1768313133453,7.55117016,3136.3,3135.6,0.0008056]
["bitfinex","ETHUSD",1768313133774,7.55117016,3136.1,3135.6,0.0008056]
["bitfinex","ETHUSD",1768313134066,1.39283145,3136.0,3135.6,0.0008056]
["bitfinex","ETHUSD",1768313134464,8.94400161,3136.0,3135.6,0.0008056]
["bitfinex","ETHUSD",1768313134663,8.94400161,3136.0,3135.1,0.248]
["bitfinex","ETHUSD",1768313134664,8.94480721,3136.0,3135.1,0.248]
["bitfinex","ETHUSD",1768313134867,8.94480721,3136.0,3134.9,3.18984084]
["bitfinex","ETHUSD",1768313135043,8.94480721,3136.0,3134.7,0.00080624]
["bitfinex","ETHUSD",1768313135246,7.20796702,3135.8,3134.7,0.00080624]
["bitfinex","ETHUSD",1768313135450,7.20796702,3135.8,3134.8,3.18992996]
["bitfinex","ETHUSD",1768313135756,7.20796702,3135.6,3134.7,0.00280624]
["bitfinex","ETHUSD",1768313136880,7.20796702,3135.6,3134.5,3.19023333]
["bitfinex","ETHUSD",1768313137185,0.00080624,3135.1,3134.5,3.1902901]
["bitfinex","ETHUSD",1768313137868,0.00080624,3135.1,3134.4,3.19239934]
["bitfinex","ETHUSD",1768313137869,0.00080624,3135.1,3134.4,0.002]
["bitfinex","ETHUSD",1768313138074,0.00080624,3135.1,3134.4,0.25]
["bitfinex","ETHUSD",1768313139378,7.20877326,3135.1,3134.4,0.25]
["bitfinex","ETHUSD",1768313139964,7.20877326,3135.1,3134.4,3.4403188]
["bitfinex","ETHUSD",1768313140281,7.20877326,3135.1,3134.4,3.1923188]
["bitfinex","ETHUSD",1768313140486,0.00080624,3135.1,3134.4,14.71152892]
["bitfinex","ETHUSD",1768313141066,0.00080624,3135.1,3134.4,7.02108706]
["bitfinex","ETHUSD",1768313141476,0.00080624,3135.1,3134.5,0.248]
["bitfinex","ETHUSD",1768313142190,0.00080624,3135.1,3134.6,3.1901997]
["bitfinex","ETHUSD",1768313143096,7.20877326,3135.1,3134.4,0.640365]
["bitfinex","ETHUSD",1768313143386,7.20877326,3135.1,3134.4,0.002]
["bitfinex","ETHUSD",1768313144183,7.20796702,3134.9,3134.4,0.002]
["bitfinex","ETHUSD",1768313145575,0.00080624,3135.1,3134.4,0.002]
["bitfinex","ETHUSD",1768313145776,7.20877326,3135.1,3134.4,0.002]
["bitfinex","ETHUSD",1768313145977,0.00080624,3135.1,3134.4,0.002]
["bitfinex","ETHUSD",1768313146169,0.00080624,3135.1,3134.4,3.19240326]
["bitfinex","ETHUSD",1768313146399,0.00080624,3135.1,3134.5,0.03190301]
["bitfinex","ETHUSD",1768313146708,0.00080624,3135.1,3134.5,0.27990301]
["bitfinex","ETHUSD",1768313146996,0.00080624,3135.1,3134.5,0.248]
["bitfinex","ETHUSD",1768313147200,0.00080624,3135.1,3134.6,0.66308065]
["bitfinex","ETHUSD",1768313148074,0.00080624,3135.1,3134.7,6.38019586]
["bitfinex","ETHUSD",1768313148896,0.00080624,3135.1,3134.7,6.38219586]
["bitfinex","ETHUSD",1768313150097,0.001,3135.3,3134.7,6.38300218]
["bitfinex","ETHUSD",1768313150398,0.001,3135.3,3134.8,0.97322145]
["bitfinex","ETHUSD",1768313151094,0.001,3135.3,3134.9,7.69044186]
["bitfinex","ETHUSD",1768313151297,0.001,3135.3,3135.0,0.248]
["bitfinex","ETHUSD",1768313152412,0.001,3135.3,3134.7,0.00280632]
["bitfinex","ETHUSD",1768313152413,0.001,3135.3,3134.8,0.248]
["bitfinex","ETHUSD",1768313152636,7.20896702,3135.3,3134.7,0.25080632]
["bitfinex","ETHUSD",1768313152799,0.7208967,3135.2,3134.7,0.25080632]
["bitfinex","ETHUSD",1768313154530,3.91052204,3135.2,3134.7,0.25080632]
["bitfinex","ETHUSD",1768313155532,0.7208967,3135.2,3134.7,0.25080632]
["bitfinex","ETHUSD",1768313156329,3.91054503,3135.2,3134.7,0.00280632]
["bitfinex","ETHUSD",1768313159245,0.7208967,3135.2,3134.7,0.00280632]
["bitfinex","ETHUSD",1768313160229,3.91051132,3135.2,3134.7,0.00280632]
["bitfinex","ETHUSD",1768313160618,0.7208967,3135.2,3134.7,0.00280632]
["bitfinex","ETHUSD",1768313161133,0.7208967,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1768313161643,3.91049374,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1768313161817,0.7208967,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1768313163573,8.31990689,3135.1,3135.0,0.002]
["bitfinex","ETHUSD",1768313164737,8.31990689,3135.1,3134.7,0.00280632]
["bitfinex","ETHUSD",1768313165658,11.50961821,3135.1,3134.7,0.00280632]
["bitfinex","ETHUSD",1768313166024,8.31990689,3135.1,3134.7,0.00280632]
["bitfinex","ETHUSD",1768313166448,11.50961246,3135.1,3134.7,0.00280632]
["bitfinex","ETHUSD",1768313166769,1.5420123,3135.0,3134.7,0.00280632]
["bitfinex","ETHUSD",1768313168068,4.73189616,3135.0,3134.7,0.00280632]
["bitfinex","ETHUSD",1768313169265,1.5420123,3135.0,3134.7,0.00280632]
["bitfinex","ETHUSD",1768313169663,7.01485971,3134.9,3134.6,1e-08]
["bitfinex","ETHUSD",1768313170539,10.20484761,3134.9,3134.6,1e-08]
["bitfinex","ETHUSD",1768313176582,3.1899879,3134.9,3134.6,1e-08]
["bitfinex","ETHUSD",1768313176878,10.26634934,3135.0,3134.6,1e-08]
["bitfinex","ETHUSD",1768313179052,13.45618233,3135.0,3134.6,1e-08]
["bitfinex","ETHUSD",1768313179253,1.34569887,3134.9,3134.6,1e-08]
["bitfinex","ETHUSD",1768313180274,8.42221522,3134.9,3134.6,1e-08]
["bitfinex","ETHUSD",1768313181402,11.61217113,3134.9,3134.6,1e-08]
["bitfinex","ETHUSD",1768313181606,8.42221522,3134.9,3134.6,1e-08]
["bitfinex","ETHUSD",1768313182275,1.34569887,3134.9,3134.6,1e-08]
["bitfinex","ETHUSD",1768313182698,4.53560548,3134.9,3134.6,1e-08]
["bitfinex","ETHUSD",1768313183028,0.77254013,3134.8,3134.6,1e-08]
["bitfinex","ETHUSD",1768313184119,0.77254013,3134.8,3134.6,7.49606777]
["bitfinex","ETHUSD",1768313184277,3.19054587,3135.1,3134.6,7.49606777]
["bitfinex","ETHUSD",1768313184609,0.29837249,3135.0,3134.6,1e-08]
["bitfinex","ETHUSD",1768313184815,3.19054587,3135.1,3134.6,1e-08]
["bitfinex","ETHUSD",1768313184975,0.29825497,3135.0,3134.6,1e-08]
["bitfinex","ETHUSD",1768313185169,4.53630362,3135.1,3134.6,1e-08]
["bitfinex","ETHUSD",1768313185404,0.2983537,3135.0,3134.6,1e-08]
["bitfinex","ETHUSD",1768313185606,13.45680177,3135.1,3134.6,0.24800001]
["bitfinex","ETHUSD",1768313185924,0.29848578,3135.0,3134.6,0.24800001]
["bitfinex","ETHUSD",1768313186079,3.19054587,3135.1,3134.6,0.24800001]
["bitfinex","ETHUSD",1768313186408,0.001,3134.7,3134.6,0.24800001]
["bitfinex","ETHUSD",1768313186777,0.001,3135.3,3134.7,7.49606776]
["bitfinex","ETHUSD",1768313187002,10.26701278,3135.3,3134.7,0.0008064]
["bitfinex","ETHUSD",1768313187178,7.07651635,3135.0,3134.7,0.0008064]
["bitfinex","ETHUSD",1768313187907,7.07651635,3135.2,3134.7,0.0008064]
["bitfinex","ETHUSD",1768313188079,3.19051337,3135.3,3134.7,0.0008064]
["bitfinex","ETHUSD",1768313188281,0.29846163,3135.2,3134.7,0.0008064]
["bitfinex","ETHUSD",1768313188491,3.19051337,3135.3,3134.7,0.0008064]
["bitfinex","ETHUSD",1768313188684,0.29848725,3135.2,3134.7,0.0008064]
["bitfinex","ETHUSD",1768313188899,3.19051337,3135.3,3134.7,0.0008064]
["bitfinex","ETHUSD",1768313189096,0.29848648,3135.2,3134.7,0.0008064]
["bitfinex","ETHUSD",1768313189407,0.001,3135.3,3134.9,7.49606776]
["bitfinex","ETHUSD",1768313189817,6.43,3135.8,3135.0,7.49606776]
["bitfinex","ETHUSD",1768313190008,7.07732195,3136.0,3135.3,7.49606776]
["bitfinex","ETHUSD",1768313190009,0.2985539,3135.7,3135.3,7.49606776]
["bitfinex","ETHUSD",1768313190213,6.4308056,3136.0,3135.3,7.49606776]
["bitfinex","ETHUSD",1768313190426,0.29841019,3135.9,3135.3,7.49606776]
["bitfinex","ETHUSD",1768313190614,6.4308056,3136.0,3135.4,7.74406776]
["bitfinex","ETHUSD",1768313190907,0.29841191,3135.9,3135.4,7.74406776]
["bitfinex","ETHUSD",1768313191210,12.8083791,3136.0,3135.4,0.248]
["bitfinex","ETHUSD",1768313191415,10.93379033,3136.0,3135.4,0.248]
["bitfinex","ETHUSD",1768313192508,6.4308056,3136.0,3135.4,10.9334463]
["bitfinex","ETHUSD",1768313192918,0.0008056,3136.0,3135.5,7.49606776]
["bitfinex","ETHUSD",1768313193116,0.001,3136.1,3135.8,7.49606776]
["bitfinex","ETHUSD",1768313193317,0.001,3136.1,3135.8,10.68495177]
["bitfinex","ETHUSD",1768313194212,0.001,3136.1,3135.9,0.248]
["bitfinex","ETHUSD",1768313195709,0.001,3136.1,3135.7,0.248]
["bitfinex","ETHUSD",1768313196018,0.001,3136.1,3135.6,0.24880568]
["bitfinex","ETHUSD",1768313196219,0.001,3136.1,3135.6,6.99733643]
["bitfinex","ETHUSD",1768313196632,0.001,3136.1,3135.6,10.18650603]
["bitfinex","ETHUSD",1768313196834,0.001,3136.1,3135.6,9.93850603]
["bitfinex","ETHUSD",1768313197030,0.001,3136.1,3135.6,10.18650603]
["bitfinex","ETHUSD",1768313197533,0.001,3136.1,3135.7,9.93761133]
["bitfinex","ETHUSD",1768313197903,0.001,3136.1,3135.8,6.74853075]
["bitfinex","ETHUSD",1768313199134,0.00080392,3136.6,3136.1,6.74853075]
["bitfinex","ETHUSD",1768313199342,0.00080392,3136.6,3135.7,6.37816116]
["bitfinex","ETHUSD",1768313199343,3.18897245,3136.6,3135.9,0.99376113]
["bitfinex","ETHUSD",1768313199505,7.39895863,3136.5,3135.9,0.248]
["bitfinex","ETHUSD",1768313200943,7.39895863,3136.5,3135.9,3.43686138]
["bitfinex","ETHUSD",1768313201306,0.00080392,3136.6,3135.9,3.43686138]
["bitfinex","ETHUSD",1768313201502,0.00080392,3136.6,3136.0,6.74853075]
["bitfinex","ETHUSD",1768313203232,0.00080392,3136.6,3136.2,6.74853075]
["bitfinex","ETHUSD",1768313203405,0.00080392,3136.6,3136.2,7.44818383]
["bitfinex","ETHUSD",1768313203734,0.00080392,3136.6,3136.3,3.18847049]
["bitfinex","ETHUSD",1768313204045,0.00080392,3136.6,3136.2,10.63671235]
["bitfinex","ETHUSD",1768313204752,0.00080392,3136.6,3136.2,7.44818383]
["bitfinex","ETHUSD",1768313205052,0.00080392,3136.6,3136.2,0.69965308]
["bitfinex","ETHUSD",1768313205429,0.00080392,3136.6,3136.3,0.248]
["bitfinex","ETHUSD",1768313206433,0.00080392,3136.6,3136.3,3.43646332]
["bitfinex","ETHUSD",1768313206632,0.00080392,3136.6,3136.3,4.37311234]
["bitfinex","ETHUSD",1768313206960,0.00080392,3136.6,3136.3,1.18464902]
["bitfinex","ETHUSD",1768313207125,0.00080392,3136.6,3136.3,4.37311475]
["bitfinex","ETHUSD",1768313207657,10.587763,3137.0,3136.4,4.88045766]
["bitfinex","ETHUSD",1768313207658,0.001,3137.0,3136.4,4.88045766]
["bitfinex","ETHUSD",1768313208530,0.001,3137.0,3136.4,5.58011074]
["bitfinex","ETHUSD",1768313208729,10.58600646,3137.7,3136.6,6.74853075]
["bitfinex","ETHUSD",1768313209041,10.58600646,3137.7,3136.4,0.69965308]
["bitfinex","ETHUSD",1768313209042,7.39895863,3137.6,3136.7,0.248]
["bitfinex","ETHUSD",1768313209247,8.45763974,3137.6,3136.7,5.12845766]
["bitfinex","ETHUSD",1768313209650,11.64482828,3137.6,3136.9,8.06829593]
["bitfinex","ETHUSD",1768313209835,4.24586965,3137.6,3136.9,8.06829593]
["bitfinex","ETHUSD",1768313210040,7.43305819,3137.6,3136.9,4.88045766]
["bitfinex","ETHUSD",1768313210241,7.39895863,3137.5,3136.8,0.248]
["bitfinex","ETHUSD",1768313210440,8.14226445,3137.5,3136.6,3.4361644]
["bitfinex","ETHUSD",1768313210753,8.14226445,3137.5,3136.7,0.248]
["bitfinex","ETHUSD",1768313211085,8.14226445,3137.5,3136.7,8.31651701]
["bitfinex","ETHUSD",1768313211375,8.14226445,3137.5,3136.9,4.88045766]
["bitfinex","ETHUSD",1768313211757,3.18735258,3137.4,3136.9,4.88045766]
["bitfinex","ETHUSD",1768313212276,6.37470516,3137.4,3136.6,11.62898841]
["bitfinex","ETHUSD",1768313212476,7.39895863,3137.3,3136.7,0.248]
["bitfinex","ETHUSD",1768313212868,7.39895863,3137.3,3136.3,3.18837333]
["bitfinex","ETHUSD",1768313213165,7.39895863,3137.3,3136.4,3.43635842]
["bitfinex","ETHUSD",1768313213372,7.39895863,3137.3,3136.5,3.18826645]
["bitfinex","ETHUSD",1768313213573,7.39895863,3137.3,3136.4,8.31680189]
["bitfinex","ETHUSD",1768313214650,3.18755578,3137.2,3136.4,8.31680189]
["bitfinex","ETHUSD",1768313215078,3.18755578,3137.2,3136.4,8.06880189]
["bitfinex","ETHUSD",1768313215380,3.18755578,3137.2,3136.4,8.31680189]
["bitfinex","ETHUSD",1768313215755,7.83316238,3137.2,3136.4,5.12845766]
["bitfinex","ETHUSD",1768313215961,15.23212101,3137.2,3136.4,5.12845766]
["bitfinex","ETHUSD",1768313216279,12.04456523,3137.2,3136.4,8.31682583]
["bitfinex","ETHUSD",1768313216448,15.23212101,3137.2,3136.4,5.12845766]
["bitfinex","ETHUSD",1768313216844,15.23212101,3137.2,3136.4,4.88045766]
["bitfinex","ETHUSD",1768313217070,15.23212101,3137.2,3136.4,8.31680147]
["bitfinex","ETHUSD",1768313217454,12.04456523,3137.2,3136.4,8.31680147]
["bitfinex","ETHUSD",1768313217793,3.18750594,3137.3,3136.6,11.62898841]
["bitfinex","ETHUSD",1768313217988,3.18750594,3137.3,3136.7,6.74853075]
["bitfinex","ETHUSD",1768313218289,3.9306245,3137.5,3136.8,6.74853075]
["bitfinex","ETHUSD",1768313218456,3.18731868,3137.5,3136.8,6.74853075]
["bitfinex","ETHUSD",1768313219119,3.18718077,3137.6,3136.8,6.74853075]
["bitfinex","ETHUSD",1768313219323,0.29766596,3137.5,3136.9,0.248]
["bitfinex","ETHUSD",1768313219525,3.18718077,3137.6,3136.9,0.248]
["bitfinex","ETHUSD",1768313219825,6.37436154,3137.6,3136.9,0.248]
["bitfinex","ETHUSD",1768313220699,6.37436154,3137.6,3136.8,6.74853075]
["bitfinex","ETHUSD",1768313221026,3.18708872,3137.7,3137.0,6.74853075]
["bitfinex","ETHUSD",1768313221195,6.43080464,3137.8,3137.2,3.18755578]
["bitfinex","ETHUSD",1768313221397,0.00080464,3137.8,3137.3,4.88045766]
["bitfinex","ETHUSD",1768313221590,3.18775725,3137.8,3137.3,4.88045766]
["bitfinex","ETHUSD",1768313221792,7.39895863,3137.7,3136.7,6.74853075]
["bitfinex","ETHUSD",1768313221991,7.39895863,3137.7,3136.9,3.18778849]
["bitfinex","ETHUSD",1768313222297,7.39895863,3137.7,3136.9,3.43580463]
["bitfinex","ETHUSD",1768313222505,7.39895863,3137.7,3136.9,0.248]
["bitfinex","ETHUSD",1768313223229,7.39895863,3137.3,3136.5,3.18822227]
["bitfinex","ETHUSD",1768313223401,7.39895863,3137.3,3136.8,0.002]
["bitfinex","ETHUSD",1768313224332,7.39895863,3137.2,3136.8,0.002]
["bitfinex","ETHUSD",1768313224534,4.88045766,3136.9,3136.2,0.000804]
["bitfinex","ETHUSD",1768313224693,1.22794163,3136.8,3136.2,0.248804]
["bitfinex","ETHUSD",1768313224898,7.39895863,3136.9,3136.2,0.248804]
["bitfinex","ETHUSD",1768313225226,10.58691599,3136.9,3136.2,0.248804]
["bitfinex","ETHUSD",1768313225597,3.18795736,3136.9,3136.2,3.43737428]
["bitfinex","ETHUSD",1768313226118,12.04911943,3136.8,3136.2,0.000804]
["bitfinex","ETHUSD",1768313226431,9.01116519,3136.7,3136.2,0.000804]
["bitfinex","ETHUSD",1768313226952,12.3471189,3136.6,3136.2,0.000804]
["bitfinex","ETHUSD",1768313227249,3.18836883,3136.4,3136.2,0.000804]
["bitfinex","ETHUSD",1768313228153,6.37673766,3136.4,3136.2,0.000804]
["bitfinex","ETHUSD",1768313229047,6.37673766,3136.4,3135.9,0.002]
["bitfinex","ETHUSD",1768313229251,0.63767377,3136.3,3135.9,0.002]
["bitfinex","ETHUSD",1768313229644,3.82619959,3136.3,3135.9,0.002]
["bitfinex","ETHUSD",1768313229953,14.18338718,3136.3,3135.9,0.002]
["bitfinex","ETHUSD",1768313231330,10.99486136,3136.3,3135.9,0.002]
["bitfinex","ETHUSD",1768313232461,7.16866177,3136.2,3135.6,0.24960808]
["bitfinex","ETHUSD",1768313232871,7.16866177,3136.2,3135.6,8.3192364]
["bitfinex","ETHUSD",1768313233027,9.6190113,3136.6,3135.8,4.88045766]
["bitfinex","ETHUSD",1768313233232,9.6190113,3136.6,3136.0,4.88045766]
["bitfinex","ETHUSD",1768313233433,9.6190113,3136.6,3135.8,4.88045766]
["bitfinex","ETHUSD",1768313233649,7.16866177,3136.5,3135.8,4.91234744]
["bitfinex","ETHUSD",1768313233848,7.16866177,3136.5,3135.8,8.06937225]
["bitfinex","ETHUSD",1768313234062,7.16866177,3136.5,3135.9,0.03188877]
["bitfinex","ETHUSD",1768313234298,7.16866177,3136.5,3136.0,4.88045766]
["bitfinex","ETHUSD",1768313234798,7.16866177,3136.5,3136.1,0.03188673]
["bitfinex","ETHUSD",1768313234986,7.16866177,3136.5,3136.0,4.88045766]
["bitfinex","ETHUSD",1768313235174,7.16866177,3136.5,3136.3,0.002]
["bitfinex","ETHUSD",1768313235708,7.05367851,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1768313236589,6.430804,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1768313236590,9.61903447,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1768313236895,3.18903447,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1768313237061,0.000804,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1768313237580,3.18755578,3137.2,3136.4,4.88045766]
["bitfinex","ETHUSD",1768313237777,3.187759,3137.0,3136.4,11.8993923]
["bitfinex","ETHUSD",1768313238161,3.187759,3137.0,3136.4,7.01893464]
["bitfinex","ETHUSD",1768313239758,3.18770501,3137.1,3136.4,10.20728199]
["bitfinex","ETHUSD",1768313239953,3.18760431,3137.2,3136.5,7.01893464]
["bitfinex","ETHUSD",1768313240158,3.18760431,3137.2,3136.7,7.01893464]
["bitfinex","ETHUSD",1768313240459,6.43,3137.3,3136.7,7.01893464]
["bitfinex","ETHUSD",1768313240460,9.61748711,3137.3,3136.7,7.01893464]
["bitfinex","ETHUSD",1768313240660,3.18739259,3137.4,3136.8,11.8993923]
["bitfinex","ETHUSD",1768313240862,3.18729918,3137.5,3136.8,11.8993923]
["bitfinex","ETHUSD",1768313241082,6.37459836,3137.5,3136.8,11.8993923]
["bitfinex","ETHUSD",1768313241585,3.18729918,3137.5,3136.8,11.8993923]
["bitfinex","ETHUSD",1768313242001,3.18717828,3137.6,3136.8,11.8993923]
["bitfinex","ETHUSD",1768313242303,3.18717828,3137.6,3136.9,7.01893464]
["bitfinex","ETHUSD",1768313242469,3.18717828,3137.6,3137.0,11.89744394]
["bitfinex","ETHUSD",1768313242673,3.18717828,3137.6,3137.0,7.01893464]
["bitfinex","ETHUSD",1768313245023,5.90271785,3137.7,3136.9,0.44636287]
["bitfinex","ETHUSD",1768313245171,4.8785093,3137.4,3136.4,7.01893464]
["bitfinex","ETHUSD",1768313245373,4.8785093,3137.4,3136.4,0.248]
["bitfinex","ETHUSD",1768313245374,7.51873927,3137.3,3136.4,0.248]
["bitfinex","ETHUSD",1768313245571,7.03088834,3137.3,3136.4,3.43628928]
["bitfinex","ETHUSD",1768313246777,4.8785093,3137.0,3136.3,0.002]
["bitfinex","ETHUSD",1768313247005,6.37572124,3136.9,3136.3,0.002]
["bitfinex","ETHUSD",1768313247307,3.18786062,3136.9,3136.3,0.002]
["bitfinex","ETHUSD",1768313247525,6.37572124,3136.9,3136.3,0.002]
["bitfinex","ETHUSD",1768313253017,14.06697187,3136.9,3136.3,0.002]
["bitfinex","ETHUSD",1768313253210,11.93218781,3136.8,3136.3,0.002]
["bitfinex","ETHUSD",1768313253405,7.05367851,3136.7,3136.2,0.00080408]
["bitfinex","ETHUSD",1768313254402,10.24182273,3136.7,3136.2,0.00080408]
["bitfinex","ETHUSD",1768313254919,13.42996695,3136.7,3136.2,0.00080408]
["bitfinex","ETHUSD",1768313255120,1.3429967,3136.6,3136.2,0.00080408]
["bitfinex","ETHUSD",1768313256489,4.53119085,3136.6,3136.2,0.00080408]
["bitfinex","ETHUSD",1768313258606,3.18819415,3136.6,3136.2,0.00080408]
["bitfinex","ETHUSD",1768313259534,3.18799407,3136.8,3136.2,6.44870618]
["bitfinex","ETHUSD",1768313260451,3.18799407,3136.8,3136.5,6.4499021]
["bitfinex","ETHUSD",1768313260636,3.18765739,3137.1,3136.5,6.4499021]
["bitfinex","ETHUSD",1768313260838,0.29805541,3137.0,3136.5,6.4499021]
["bitfinex","ETHUSD",1768313261043,3.18765739,3137.1,3136.5,6.4499021]
["bitfinex","ETHUSD",1768313261338,13.30480688,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1768313262516,6.37572124,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1768313262715,3.18786062,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1768313263723,6.375518,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1768313263921,0.29819998,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1768313264116,7.5996973,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1768313264343,0.29823955,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1768313264538,7.5996973,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1768313264773,0.29823896,3136.9,3136.5,6.4499021]
["bitfinex","ETHUSD",1768313264980,4.4119383,3137.0,3136.5,6.4499021]
["bitfinex","ETHUSD",1768313264981,3.187759,3137.0,3136.5,6.4499021]
["bitfinex","ETHUSD",1768313265345,6.375518,3137.0,3136.5,6.4499021]
["bitfinex","ETHUSD",1768313265965,3.187759,3137.0,3136.5,6.4499021]
["bitfinex","ETHUSD",1768313268709,0.001,3137.2,3136.5,6.4499021]
["bitfinex","ETHUSD",1768313268858,0.29832607,3137.1,3136.6,7.11769231]
["bitfinex","ETHUSD",1768313269183,6.37619622,3137.2,3136.6,7.11769231]
["bitfinex","ETHUSD",1768313269365,0.29831348,3137.1,3136.6,6.4479021]
["bitfinex","ETHUSD",1768313269571,13.30528186,3137.2,3136.6,0.248]
["bitfinex","ETHUSD",1768313269759,0.29832166,3137.1,3136.6,0.248]
["bitfinex","ETHUSD",1768313269944,13.30528186,3137.2,3136.6,0.248]
["bitfinex","ETHUSD",1768313270146,0.29832165,3137.1,3136.6,0.248]
["bitfinex","ETHUSD",1768313270358,13.30528186,3137.2,3136.6,0.248]
["bitfinex","ETHUSD",1768313270572,0.29832072,3137.1,3136.6,0.248]
["bitfinex","ETHUSD",1768313270776,13.30528186,3137.2,3136.6,0.248]
["bitfinex","ETHUSD",1768313270943,0.29832072,3137.1,3136.6,0.248]
["bitfinex","ETHUSD",1768313271147,13.30528186,3137.2,3136.6,0.248]
["bitfinex","ETHUSD",1768313271344,0.2983373,3137.1,3136.6,0.248]
["bitfinex","ETHUSD",1768313271574,13.30528186,3137.2,3136.6,1.23662569]
["bitfinex","ETHUSD",1768313271805,0.29833732,3137.1,3136.7,6.4479021]
["bitfinex","ETHUSD",1768313272010,0.001,3137.2,3136.7,6.4479021]
["bitfinex","ETHUSD",1768313272178,0.29833527,3137.1,3136.7,6.4479021]
["bitfinex","ETHUSD",1768313272374,0.001,3137.2,3136.8,6.4479021]
["bitfinex","ETHUSD",1768313272580,0.001,3137.2,3136.8,7.09557851]
["bitfinex","ETHUSD",1768313273299,3.18856699,3137.2,3136.8,7.09557851]
["bitfinex","ETHUSD",1768313273497,3.18856699,3137.2,3136.7,0.248]
["bitfinex","ETHUSD",1768313274609,6.37613398,3137.2,3136.7,0.248]
["bitfinex","ETHUSD",1768313274988,6.37613398,3137.2,3136.8,6.4479021]
["bitfinex","ETHUSD",1768313274989,0.001,3137.2,3136.8,6.4479021]
["bitfinex","ETHUSD",1768313275811,0.001,3137.2,3136.7,8.31638068]
["bitfinex","ETHUSD",1768313276106,0.001,3137.2,3136.8,0.03187962]
["bitfinex","ETHUSD",1768313276403,0.001,3137.2,3136.9,0.83482603]
["bitfinex","ETHUSD",1768313276919,0.001,3137.2,3136.9,7.28272813]
["bitfinex","ETHUSD",1768313277575,0.001,3137.2,3136.9,0.83482603]
["bitfinex","ETHUSD",1768313277774,0.001,3137.2,3136.7,6.6959021]
["bitfinex","ETHUSD",1768313278279,0.001,3137.2,3136.8,6.4479021]
["bitfinex","ETHUSD",1768313281179,0.001,3137.2,3136.8,9.63583253]
["bitfinex","ETHUSD",1768313281398,0.001,3137.2,3136.9,0.0318786]
["bitfinex","ETHUSD",1768313281600,0.001,3137.2,3136.9,6.4797807]
["bitfinex","ETHUSD",1768313281885,0.001,3137.2,3136.8,3.18793043]
["bitfinex","ETHUSD",1768313281886,0.001,3137.2,3137.0,7.41467321]
["bitfinex","ETHUSD",1768313286412,0.001,3137.2,3137.1,6.61022424]
["bitfinex","ETHUSD",1768313288334,0.00080464,3137.8,3137.1,6.61022424]
["bitfinex","ETHUSD",1768313288622,0.298166,3137.7,3137.2,6.61022424]
["bitfinex","ETHUSD",1768313288822,0.00080464,3137.8,3137.2,6.61022424]
["bitfinex","ETHUSD",1768313289026,0.00080464,3137.8,3137.3,7.27975523]
["bitfinex","ETHUSD",1768313289625,0.00080464,3137.8,3137.3,0.66953099]
["bitfinex","ETHUSD",1768313289786,0.00080464,3137.8,3137.4,0.248]
["bitfinex","ETHUSD",1768313290191,0.00080464,3137.8,3136.9,9.79801877]
["bitfinex","ETHUSD",1768313290192,6.59823918,3137.8,3136.9,9.79801877]
["bitfinex","ETHUSD",1768313290391,6.59823918,3137.8,3137.0,1.22780188]
["bitfinex","ETHUSD",1768313290813,6.59823918,3137.8,3137.0,4.41554325]
["bitfinex","ETHUSD",1768313291615,9.78525143,3137.8,3137.1,9.79786213]
["bitfinex","ETHUSD",1768313291793,12.97226368,3137.8,3137.1,6.61022424]
["bitfinex","ETHUSD",1768313291995,12.97226368,3137.8,3137.1,0.65650022]
["bitfinex","ETHUSD",1768313292196,12.97226368,3137.8,3137.1,0.90450022]
["bitfinex","ETHUSD",1768313293091,6.59743454,3138.4,3137.5,6.61022424]
["bitfinex","ETHUSD",1768313293294,3.48445439,3138.3,3137.5,6.61022424]
["bitfinex","ETHUSD",1768313293524,0.29801588,3138.2,3137.5,6.61022424]
["bitfinex","ETHUSD",1768313293712,3.18674314,3138.0,3137.5,7.27132714]
["bitfinex","ETHUSD",1768313294341,3.18667764,3138.1,3137.5,7.27132714]
["bitfinex","ETHUSD",1768313295820,3.18645902,3138.3,3137.6,6.77021635]
["bitfinex","ETHUSD",1768313296122,3.18635974,3138.4,3137.8,6.77021635]
["bitfinex","ETHUSD",1768313296321,3.18635974,3138.4,3137.8,7.74541555]
["bitfinex","ETHUSD",1768313297448,0.0008081,3138.6,3137.8,7.74541555]
["bitfinex","ETHUSD",1768313297449,6.37307598,3138.6,3137.8,7.74541555]
["bitfinex","ETHUSD",1768313297619,0.29780586,3138.5,3137.8,7.74541555]
["bitfinex","ETHUSD",1768313297815,0.0008081,3138.6,3137.8,10.93236181]
["bitfinex","ETHUSD",1768313298020,6.68429039,3138.6,3137.9,0.9091029]
["bitfinex","ETHUSD",1768313299123,0.0008081,3138.6,3137.9,7.67931925]
["bitfinex","ETHUSD",1768313300149,0.0008081,3138.6,3138.0,7.01821635]
["bitfinex","ETHUSD",1768313301151,3.18648308,3139.1,3138.4,6.77021635]
["bitfinex","ETHUSD",1768313301356,0.00080456,3139.1,3138.5,0.248]
["bitfinex","ETHUSD",1768313301529,6.68348229,3139.0,3138.3,0.248]
["bitfinex","ETHUSD",1768313302073,6.68348229,3139.0,3138.1,3.18660126]
["bitfinex","ETHUSD",1768313302074,6.68348229,3139.0,3138.1,0.248]
["bitfinex","ETHUSD",1768313302434,6.68348229,3139.0,3138.1,3.4345602]
["bitfinex","ETHUSD",1768313302648,6.68348229,3139.0,3138.2,3.18650114]
["bitfinex","ETHUSD",1768313302972,6.68348229,3139.0,3138.2,0.248]
["bitfinex","ETHUSD",1768313303331,9.86928871,3139.0,3138.2,10.20469753]
["bitfinex","ETHUSD",1768313303549,3.18647377,3139.1,3138.3,11.65054018]
["bitfinex","ETHUSD",1768313303745,0.00080456,3139.1,3138.3,6.77021635]
["bitfinex","ETHUSD",1768313304286,3.18643588,3139.1,3138.3,6.77021635]
["bitfinex","ETHUSD",1768313304584,6.68348229,3139.0,3137.9,6.77021635]
["bitfinex","ETHUSD",1768313304734,6.68348229,3139.0,3138.0,3.43467961]
["bitfinex","ETHUSD",1768313304933,6.68348229,3139.0,3138.1,3.18661755]
["bitfinex","ETHUSD",1768313305145,7.98903724,3138.9,3138.1,3.18661755]
["bitfinex","ETHUSD",1768313305370,3.18593092,3138.8,3138.1,9.9568339]
["bitfinex","ETHUSD",1768313305604,1.30555495,3138.9,3138.1,9.9568339]
["bitfinex","ETHUSD",1768313306038,3.18572793,3139.0,3138.1,9.9568339]
["bitfinex","ETHUSD",1768313306243,6.68348229,3138.9,3138.1,3.1866191]
["bitfinex","ETHUSD",1768313307376,3.18572793,3139.0,3138.2,0.0318654]
["bitfinex","ETHUSD",1768313307576,9.86993528,3139.1,3138.3,3.18643851]
["bitfinex","ETHUSD",1768313307780,3.18645299,3139.1,3138.4,6.77021635]
["bitfinex","ETHUSD",1768313308429,3.18645299,3139.1,3138.5,0.248]
["bitfinex","ETHUSD",1768313308634,0.001,3138.7,3138.5,0.248]
["bitfinex","ETHUSD",1768313310469,0.001,3138.7,3138.5,0.27986235]
["bitfinex","ETHUSD",1768313310875,0.00080456,3139.1,3138.5,0.248]
["bitfinex","ETHUSD",1768313311362,0.00080456,3139.1,3138.5,1.26864917]
["bitfinex","ETHUSD",1768313311772,0.00080456,3139.1,3138.5,11.22509228]
["bitfinex","ETHUSD",1768313312178,6.68428685,3139.1,3138.5,1.02064917]
["bitfinex","ETHUSD",1768313312464,6.68428685,3139.1,3138.6,0.248]
["bitfinex","ETHUSD",1768313313956,9.86921022,3139.0,3138.6,0.248]
["bitfinex","ETHUSD",1768313314158,6.68348229,3138.9,3138.6,0.248]
["bitfinex","ETHUSD",1768313314759,6.68348229,3138.9,3138.4,0.002]
["bitfinex","ETHUSD",1768313314948,7.02617741,3138.9,3138.4,0.002]
["bitfinex","ETHUSD",1768313315273,7.02617741,3138.9,3138.4,0.03386336]
["bitfinex","ETHUSD",1768313315575,6.68348229,3138.9,3138.4,0.03386336]
["bitfinex","ETHUSD",1768313315776,6.68348229,3138.9,3138.4,0.002]
["bitfinex","ETHUSD",1768313316147,6.68348229,3138.9,3138.4,0.03386336]
["bitfinex","ETHUSD",1768313316347,9.86933889,3138.9,3138.4,0.002]
["bitfinex","ETHUSD",1768313316548,6.68348229,3138.9,3138.4,0.03386336]
["bitfinex","ETHUSD",1768313316749,9.86934466,3138.9,3138.4,0.002]
["bitfinex","ETHUSD",1768313318183,6.83362013,3138.8,3138.4,0.002]
["bitfinex","ETHUSD",1768313321373,10.01939305,3139.0,3138.4,0.03386336]
["bitfinex","ETHUSD",1768313321576,13.20517518,3139.0,3138.7,0.002]
["bitfinex","ETHUSD",1768313322476,6.83362013,3138.9,3138.7,0.002]
["bitfinex","ETHUSD",1768313323585,6.83362013,3138.9,3138.4,0.002]
["bitfinex","ETHUSD",1768313323792,6.83362013,3138.7,3138.4,0.002]
["bitfinex","ETHUSD",1768313323990,6.83362013,3138.7,3138.1,0.248]
["bitfinex","ETHUSD",1768313324779,6.83362013,3138.5,3138.1,0.248]
["bitfinex","ETHUSD",1768313325177,6.83362013,3138.5,3138.0,0.002]
["bitfinex","ETHUSD",1768313325495,6.83362013,3138.5,3137.4,0.24880472]
["bitfinex","ETHUSD",1768313325656,6.83362013,3138.3,3137.4,0.24880472]
["bitfinex","ETHUSD",1768313326164,6.83362013,3138.1,3137.4,0.00080472]
["bitfinex","ETHUSD",1768313326367,6.83362013,3137.7,3137.4,0.00080472]
["bitfinex","ETHUSD",1768313327169,10.02067961,3137.7,3137.4,0.00080472]
["bitfinex","ETHUSD",1768313328670,6.83362013,3137.7,3137.4,0.00080472]
["bitfinex","ETHUSD",1768313328879,6.83362013,3137.8,3137.4,0.00080472]
["bitfinex","ETHUSD",1768313329190,6.83362013,3137.8,3137.4,0.32282757]
["bitfinex","ETHUSD",1768313329580,10.02056704,3137.8,3137.4,0.32282757]
["bitfinex","ETHUSD",1768313329783,10.02056704,3137.8,3137.4,0.00080472]
["bitfinex","ETHUSD",1768313329988,6.83362013,3137.7,3137.4,0.00080472]
["bitfinex","ETHUSD",1768313330483,0.0008036,3139.7,3139.4,0.0127346]
["bitfinex","ETHUSD",1768313330685,0.00080456,3140.7,3139.6,0.0127346]
["bitfinex","ETHUSD",1768313330686,6.36820988,3140.6,3139.6,0.0127346]
["bitfinex","ETHUSD",1768313331010,7.38019481,3140.5,3139.8,0.0127346]
["bitfinex","ETHUSD",1768313331194,7.38019481,3140.5,3139.4,4.89075009]
["bitfinex","ETHUSD",1768313331195,6.27448372,3140.3,3139.4,0.0127346]
["bitfinex","ETHUSD",1768313331692,6.27448372,3140.3,3139.4,3.19800276]
["bitfinex","ETHUSD",1768313332263,6.27448372,3140.3,3139.4,6.38332479]
["bitfinex","ETHUSD",1768313332460,1.11524992,3140.2,3139.4,11.26134028]
["bitfinex","ETHUSD",1768313332664,7.15209669,3140.6,3139.9,4.87801549]
["bitfinex","ETHUSD",1768313332967,0.249,3140.5,3139.8,0.0127346]
["bitfinex","ETHUSD",1768313333794,3.4332346,3140.5,3139.8,0.0127346]
["bitfinex","ETHUSD",1768313333989,9.45931092,3140.7,3139.8,3.19762335]
["bitfinex","ETHUSD",1768313333990,6.27528828,3140.7,3139.8,3.19762335]
["bitfinex","ETHUSD",1768313334213,0.62752883,3140.6,3139.8,3.19762335]
["bitfinex","ETHUSD",1768313334363,0.001,3140.0,3139.8,0.0127346]
["bitfinex","ETHUSD",1768313334673,0.249,3139.9,3139.0,6.52139487]
["bitfinex","ETHUSD",1768313334999,0.249,3139.9,3139.5,3.18514055]
["bitfinex","ETHUSD",1768313335192,0.249,3139.9,3139.6,3.18510801]
["bitfinex","ETHUSD",1768313335407,0.249,3139.9,3139.7,3.18500142]
["bitfinex","ETHUSD",1768313335591,0.001,3140.0,3139.8,3.18490977]
["bitfinex","ETHUSD",1768313335804,0.62752883,3140.6,3140.0,0.249]
["bitfinex","ETHUSD",1768313336112,0.38223812,3140.5,3139.7,3.19773183]
["bitfinex","ETHUSD",1768313336483,7.21026689,3140.5,3139.6,3.18508385]
["bitfinex","ETHUSD",1768313336708,0.249,3140.4,3139.6,3.18508385]
["bitfinex","ETHUSD",1768313337078,0.249,3140.4,3139.7,3.18495548]
["bitfinex","ETHUSD",1768313337501,0.249,3140.4,3139.6,3.18508374]
["bitfinex","ETHUSD",1768313337713,0.74592669,3140.3,3139.7,3.18497886]
["bitfinex","ETHUSD",1768313338009,0.74592669,3140.3,3139.5,3.18520068]
["bitfinex","ETHUSD",1768313338230,3.93034631,3140.3,3139.5,3.18520068]
["bitfinex","ETHUSD",1768313338419,13.3947851,3140.3,3139.4,3.18527916]
["bitfinex","ETHUSD",1768313338800,10.21036548,3140.3,3139.4,3.18527916]
["bitfinex","ETHUSD",1768313339002,1.36537027,3140.2,3139.4,6.37060119]
["bitfinex","ETHUSD",1768313339984,8.18791894,3140.2,3139.4,6.37060119]
["bitfinex","ETHUSD",1768313340505,11.37247392,3140.2,3139.4,3.18527916]
["bitfinex","ETHUSD",1768313340881,6.28544447,3140.1,3139.3,3.18539089]
["bitfinex","ETHUSD",1768313341233,1.08353697,3140.0,3139.3,3.18539089]
["bitfinex","ETHUSD",1768313341379,0.249,3139.9,3139.3,3.18539089]
["bitfinex","ETHUSD",1768313341580,1.08353697,3140.0,3139.3,6.37081439]
["bitfinex","ETHUSD",1768313341776,1.36537027,3140.2,3139.4,6.50866027]
["bitfinex","ETHUSD",1768313342019,1.36537027,3140.2,3139.2,0.0127346]
["bitfinex","ETHUSD",1768313342020,0.001,3140.2,3139.5,12.87910141]
["bitfinex","ETHUSD",1768313342214,0.249,3140.1,3139.5,9.69388084]
["bitfinex","ETHUSD",1768313343213,0.249,3140.1,3139.4,3.18527664]
["bitfinex","ETHUSD",1768313344307,3.43371268,3140.1,3139.4,3.18527664]
["bitfinex","ETHUSD",1768313344684,0.249,3140.1,3139.4,3.18527664]
["bitfinex","ETHUSD",1768313344884,0.001,3140.0,3139.4,3.18527664]
["bitfinex","ETHUSD",1768313345084,0.249,3139.9,3139.4,9.32115252]
["bitfinex","ETHUSD",1768313345585,0.249,3139.9,3139.2,6.13587588]
["bitfinex","ETHUSD",1768313345787,0.91092586,3139.9,3139.2,9.3213616]
["bitfinex","ETHUSD",1768313346014,0.91092586,3139.9,3139.3,9.32121959]
["bitfinex","ETHUSD",1768313346488,0.91092586,3139.9,3139.7,0.002]
["bitfinex","ETHUSD",1768313346689,0.229902,3139.9,3139.7,0.002]
["bitfinex","ETHUSD",1768313347496,3.18454632,3140.2,3139.7,0.002]
["bitfinex","ETHUSD",1768313347814,0.249,3140.1,3139.7,0.002]
["bitfinex","ETHUSD",1768313348116,3.18454632,3140.2,3139.7,0.002]
["bitfinex","ETHUSD",1768313348117,0.249,3140.0,3139.7,0.002]
["bitfinex","ETHUSD",1768313348614,0.001,3139.8,3139.7,0.002]
["bitfinex","ETHUSD",1768313349377,0.56857793,3139.8,3139.7,0.002]
["bitfinex","ETHUSD",1768313349784,0.56857793,3139.8,3139.4,0.002]
["bitfinex","ETHUSD",1768313350712,3.18501767,3139.7,3139.4,0.002]
["bitfinex","ETHUSD",1768313350910,5.50533377,3139.6,3139.4,0.002]
["bitfinex","ETHUSD",1768313351121,5.50533377,3139.6,3138.9,3.18576554]
["bitfinex","ETHUSD",1768313351611,5.50533377,3139.6,3139.0,3.18571696]
["bitfinex","ETHUSD",1768313351811,3.75354482,3139.8,3139.1,3.18561812]
["bitfinex","ETHUSD",1768313352114,3.75354482,3139.8,3139.0,9.32155259]
["bitfinex","ETHUSD",1768313352315,3.75354482,3139.8,3139.0,9.32155525]
["bitfinex","ETHUSD",1768313352705,3.75354482,3139.8,3139.0,6.13587588]
["bitfinex","ETHUSD",1768313352907,3.75354482,3139.8,3139.1,9.32148144]
["bitfinex","ETHUSD",1768313353118,3.75354482,3139.8,3139.2,6.13587588]
["bitfinex","ETHUSD",1768313353816,0.249,3139.7,3139.2,6.13587588]
["bitfinex","ETHUSD",1768313353982,0.94283623,3139.7,3138.9,6.13587588]
["bitfinex","ETHUSD",1768313354518,0.94283623,3139.7,3138.9,9.32167284]
["bitfinex","ETHUSD",1768313354715,0.94283623,3139.7,3138.9,6.13587588]
["bitfinex","ETHUSD",1768313355013,3.18511912,3139.6,3138.9,6.13587588]
["bitfinex","ETHUSD",1768313355217,12.17008132,3139.6,3138.7,0.00280464]
["bitfinex","ETHUSD",1768313355420,4.87476629,3139.3,3138.7,0.00280464]
["bitfinex","ETHUSD",1768313355716,0.249,3139.2,3138.7,0.00280464]
["bitfinex","ETHUSD",1768313356422,0.25,3139.2,3138.7,0.00280464]
["bitfinex","ETHUSD",1768313356935,0.25,3139.2,3138.0,8.06228874]
["bitfinex","ETHUSD",1768313356936,4.70458839,3139.1,3138.1,8.65736614]
["bitfinex","ETHUSD",1768313357115,1.62004416,3139.0,3138.1,8.65736614]
["bitfinex","ETHUSD",1768313357321,1.62004416,3139.0,3138.2,5.47196709]
["bitfinex","ETHUSD",1768313358394,6.21549591,3139.0,3138.0,5.47277109]
["bitfinex","ETHUSD",1768313358801,1.62004416,3139.0,3138.0,5.47277109]
["bitfinex","ETHUSD",1768313359003,6.37165886,3138.9,3138.0,5.47277109]
["bitfinex","ETHUSD",1768313359205,7.17090963,3138.9,3138.0,5.47277109]
["bitfinex","ETHUSD",1768313359400,0.249,3138.8,3138.0,5.47277109]
["bitfinex","ETHUSD",1768313360400,0.249,3138.7,3138.1,5.47196709]
["bitfinex","ETHUSD",1768313361121,7.17190963,3138.9,3138.0,0.000804]
["bitfinex","ETHUSD",1768313361122,6.37226788,3138.6,3138.0,0.000804]
["bitfinex","ETHUSD",1768313361328,0.63722679,3138.5,3138.0,0.000804]
["bitfinex","ETHUSD",1768313362525,3.18633698,3138.4,3138.0,0.000804]
["bitfinex","ETHUSD",1768313362724,0.249,3138.3,3138.0,0.000804]
["bitfinex","ETHUSD",1768313362909,0.249,3138.3,3138.0,5.47277109]
["bitfinex","ETHUSD",1768313363709,0.249,3138.2,3138.0,5.47277109]
["bitfinex","ETHUSD",1768313363922,0.25,3138.2,3138.0,0.000804]
["bitfinex","ETHUSD",1768313364230,0.249,3138.1,3138.0,0.000804]
["bitfinex","ETHUSD",1768313365300,0.001,3138.2,3138.0,0.86677346]
["bitfinex","ETHUSD",1768313365515,0.001,3138.2,3138.0,6.33874055]
["bitfinex","ETHUSD",1768313365829,0.001,3138.2,3138.0,0.86677346]
["bitfinex","ETHUSD",1768313366330,0.001,3138.2,3138.0,6.33874055]
["bitfinex","ETHUSD",1768313366498,3.18606209,3138.7,3138.1,0.249]
["bitfinex","ETHUSD",1768313366705,3.70448489,3138.4,3138.0,0.000804]
["bitfinex","ETHUSD",1768313366934,3.70448489,3138.4,3137.4,0.00080472]
["bitfinex","ETHUSD",1768313367226,3.70448489,3138.4,3137.6,3.18714557]
["bitfinex","ETHUSD",1768313367393,6.37247092,3138.5,3137.6,8.65911266]
["bitfinex","ETHUSD",1768313367595,6.37247092,3138.5,3137.6,5.47196709]
["bitfinex","ETHUSD",1768313367829,0.66214709,3138.4,3137.6,5.47196709]
["bitfinex","ETHUSD",1768313368430,4.27623392,3138.4,3137.5,3.18715078]
["bitfinex","ETHUSD",1768313369114,3.51704833,3138.2,3137.4,3.18810676]
["bitfinex","ETHUSD",1768313369501,0.249,3138.1,3137.4,3.18810676]
["bitfinex","ETHUSD",1768313369701,0.249,3138.1,3137.4,8.66007385]
["bitfinex","ETHUSD",1768313370029,0.249,3138.1,3137.5,5.47196709]
["bitfinex","ETHUSD",1768313372116,3.43567946,3138.1,3137.5,5.47196709]
["bitfinex","ETHUSD",1768313372813,0.001,3138.2,3137.6,5.47196709]
["bitfinex","ETHUSD",1768313373018,0.001,3138.2,3137.5,3.18722264]
["bitfinex","ETHUSD",1768313373019,0.249,3138.1,3137.8,5.47196709]
["bitfinex","ETHUSD",1768313373223,0.249,3138.0,3137.8,6.0191638]
["bitfinex","ETHUSD",1768313373829,0.001,3138.2,3137.8,6.0191638]
["bitfinex","ETHUSD",1768313374023,0.249,3137.9,3137.8,6.0191638]
["bitfinex","ETHUSD",1768313374436,0.001,3138.2,3137.8,6.0191638]
["bitfinex","ETHUSD",1768313374626,0.249,3138.1,3137.8,6.0191638]
["bitfinex","ETHUSD",1768313375343,0.249,3138.0,3137.8,6.0191638]
["bitfinex","ETHUSD",1768313376042,0.001,3138.2,3137.9,5.34241456]
["bitfinex","ETHUSD",1768313376212,0.249,3138.1,3137.9,5.34241456]
["bitfinex","ETHUSD",1768313376626,9.06655912,3139.0,3138.1,0.02216494]
["bitfinex","ETHUSD",1768313376811,2.94403951,3138.9,3138.1,0.02216494]
["bitfinex","ETHUSD",1768313377423,0.249,3138.9,3138.2,4.4217946]
["bitfinex","ETHUSD",1768313377625,6.37151961,3139.0,3138.2,4.4217946]
["bitfinex","ETHUSD",1768313377825,0.249,3138.9,3138.2,4.8693773]
["bitfinex","ETHUSD",1768313378744,3.18593092,3138.8,3138.2,4.8693773]
["bitfinex","ETHUSD",1768313378948,3.18593092,3138.8,3138.2,4.4217946]
["bitfinex","ETHUSD",1768313379537,0.249,3138.7,3138.2,4.4217946]
["bitfinex","ETHUSD",1768313381645,0.249,3138.6,3138.5,4.4217946]
["bitfinex","ETHUSD",1768313382245,0.249,3138.6,3138.3,4.4217946]
["bitfinex","ETHUSD",1768313382660,0.25,3138.6,3138.3,4.4217946]
["bitfinex","ETHUSD",1768313388232,0.25,3138.6,3138.1,0.02216494]
["bitfinex","ETHUSD",1768313388668,1.7918774,3138.5,3138.1,0.02216494]
["bitfinex","ETHUSD",1768313390762,3.43617907,3138.6,3138.1,0.02216494]
["bitfinex","ETHUSD",1768313391473,3.43617907,3138.6,3138.1,4.44395954]
["bitfinex","ETHUSD",1768313391672,0.25,3138.6,3138.1,4.44395954]
["bitfinex","ETHUSD",1768313392372,3.43614642,3138.6,3138.1,4.4217946]
["bitfinex","ETHUSD",1768313392576,0.25,3138.6,3138.1,7.60843144]
["bitfinex","ETHUSD",1768313392740,0.001,3138.6,3138.3,4.4217946]
["bitfinex","ETHUSD",1768313392938,0.249,3138.5,3138.3,4.4217946]
["bitfinex","ETHUSD",1768313394574,0.001,3138.6,3138.3,4.4217946]
["bitfinex","ETHUSD",1768313394774,0.249,3138.4,3138.3,4.4217946]
["bitfinex","ETHUSD",1768313396079,0.249,3138.4,3137.9,7.60859986]
["bitfinex","ETHUSD",1768313396273,0.249,3138.4,3138.0,4.4217946]
["bitfinex","ETHUSD",1768313396457,0.249,3138.4,3138.1,4.4217946]
["bitfinex","ETHUSD",1768313396980,0.001,3138.6,3138.2,4.4217946]
["bitfinex","ETHUSD",1768313397145,0.00080464,3139.1,3138.6,4.4217946]
["bitfinex","ETHUSD",1768313397351,3.7329659,3139.0,3138.2,4.4217946]
["bitfinex","ETHUSD",1768313397654,3.43478865,3139.0,3138.3,1.07950571]
["bitfinex","ETHUSD",1768313397855,3.18578865,3139.0,3138.3,5.50130031]
["bitfinex","ETHUSD",1768313398170,0.249,3138.9,3138.3,5.50130031]
["bitfinex","ETHUSD",1768313398371,0.00080464,3139.1,3138.3,5.50130031]
["bitfinex","ETHUSD",1768313398584,0.249,3138.8,3138.3,5.50130031]
["bitfinex","ETHUSD",1768313398758,0.249,3138.8,3138.4,0.55013003]
["bitfinex","ETHUSD",1768313399148,0.00080464,3139.1,3138.5,3.18623546]
["bitfinex","ETHUSD",1768313399468,0.00080464,3139.1,3138.6,4.4217946]
["bitfinex","ETHUSD",1768313399661,3.18511912,3139.6,3138.7,4.4217946]
["bitfinex","ETHUSD",1768313399863,0.54708603,3139.5,3139.0,4.4217946]
["bitfinex","ETHUSD",1768313400062,0.249,3139.5,3139.0,4.4217946]
["bitfinex","ETHUSD",1768313400257,0.249,3139.4,3139.0,4.4217946]
["bitfinex","ETHUSD",1768313400454,4.7935654,3139.1,3137.5,3.18724266]
["bitfinex","ETHUSD",1768313400656,4.7935654,3138.7,3137.4,0.03267824]
["bitfinex","ETHUSD",1768313400957,0.29819114,3138.6,3137.7,4.4217946]
["bitfinex","ETHUSD",1768313401176,6.37165886,3138.9,3137.9,7.60858445]
["bitfinex","ETHUSD",1768313401372,0.5471848,3138.8,3137.9,7.60858445]
["bitfinex","ETHUSD",1768313401675,0.2981848,3138.7,3137.9,4.4217946]
["bitfinex","ETHUSD",1768313401980,0.249,3138.6,3137.9,4.4217946]
["bitfinex","ETHUSD",1768313402175,0.66698437,3138.7,3137.9,7.60863236]
["bitfinex","ETHUSD",1768313402358,0.54727148,3138.6,3138.0,4.45366203]
["bitfinex","ETHUSD",1768313402556,0.249,3138.6,3138.0,4.4217946]
["bitfinex","ETHUSD",1768313402764,0.249,3138.5,3138.1,4.45366101]
["bitfinex","ETHUSD",1768313402946,0.249,3138.5,3138.1,4.4217946]
["bitfinex","ETHUSD",1768313403976,0.00080472,3139.1,3138.2,4.4217946]
["bitfinex","ETHUSD",1768313404177,0.29830238,3139.0,3138.3,4.4217946]
["bitfinex","ETHUSD",1768313404376,0.29830238,3138.9,3138.3,4.4217946]
["bitfinex","ETHUSD",1768313405268,0.29830238,3138.9,3138.1,7.58278628]
["bitfinex","ETHUSD",1768313405578,0.249,3138.8,3138.1,10.76942787]
["bitfinex","ETHUSD",1768313405982,0.249,3138.8,3138.2,3.63531824]
["bitfinex","ETHUSD",1768313406281,3.18643849,3139.1,3138.2,3.63531824]
["bitfinex","ETHUSD",1768313406480,0.249,3138.7,3138.4,3.63531824]
["bitfinex","ETHUSD",1768313407651,0.249,3138.7,3138.4,6.8216404]
["bitfinex","ETHUSD",1768313407883,3.18643849,3139.1,3138.4,6.8216404]
["bitfinex","ETHUSD",1768313408083,0.54746281,3139.0,3138.5,3.63531824]
["bitfinex","ETHUSD",1768313408284,0.249,3139.0,3138.5,3.63531824]
["bitfinex","ETHUSD",1768313408982,0.249,3139.0,3138.3,3.18636059]
["bitfinex","ETHUSD",1768313409180,0.249,3139.0,3138.2,6.82176571]
["bitfinex","ETHUSD",1768313409351,0.249,3139.0,3138.3,3.18638167]
["bitfinex","ETHUSD",1768313409550,3.18574247,3139.0,3138.3,3.18638167]
["bitfinex","ETHUSD",1768313409883,0.249,3138.9,3138.3,3.18638167]
["bitfinex","ETHUSD",1768313410086,0.249,3138.9,3138.3,4.18721259]
["bitfinex","ETHUSD",1768313412789,0.249,3138.9,3138.3,7.82253083]
["bitfinex","ETHUSD",1768313413093,3.43483392,3138.9,3138.2,3.18653178]
["bitfinex","ETHUSD",1768313413261,0.249,3138.9,3138.3,3.18641188]
["bitfinex","ETHUSD",1768313413458,0.249,3138.9,3138.1,6.82195891]
["bitfinex","ETHUSD",1768313413662,3.56360888,3138.8,3138.0,3.18666429]
["bitfinex","ETHUSD",1768313414462,6.74964131,3138.7,3137.9,3.1868447]
["bitfinex","ETHUSD",1768313415087,3.29459646,3138.6,3137.8,6.82224504]
["bitfinex","ETHUSD",1768313415287,3.29459646,3138.6,3137.8,3.1869268]
["bitfinex","ETHUSD",1768313415886,3.29459646,3138.6,3137.8,6.261307]
["bitfinex","ETHUSD",1768313416070,0.249,3138.5,3137.9,3.0743802]
["bitfinex","ETHUSD",1768313416470,0.249,3138.4,3138.0,3.18674314]
["bitfinex","ETHUSD",1768313416668,0.249,3138.4,3138.0,6.26112334]
["bitfinex","ETHUSD",1768313417070,0.249,3138.4,3138.0,3.0743802]
["bitfinex","ETHUSD",1768313418163,0.249,3138.4,3138.0,6.26108959]
["bitfinex","ETHUSD",1768313419292,0.249,3138.4,3138.0,3.0743802]
["bitfinex","ETHUSD",1768313419464,0.249,3138.4,3138.2,0.002]
["bitfinex","ETHUSD",1768313420600,3.77888342,3138.4,3138.2,0.002]
["bitfinex","ETHUSD",1768313422159,6.96524321,3138.4,3138.2,0.002]
["bitfinex","ETHUSD",1768313422595,10.25983967,3138.4,3138.2,0.002]
["bitfinex","ETHUSD",1768313422780,3.5929806,3138.3,3137.9,1e-08]
["bitfinex","ETHUSD",1768313423098,3.29459646,3138.3,3137.9,1e-08]
["bitfinex","ETHUSD",1768313423281,1.02598397,3138.2,3137.9,1e-08]
["bitfinex","ETHUSD",1768313423682,4.32058043,3138.2,3137.9,1e-08]
["bitfinex","ETHUSD",1768313424086,3.18664159,3138.1,3137.9,1e-08]
["bitfinex","ETHUSD",1768313425400,6.43,3138.5,3137.9,3.07438021]
["bitfinex","ETHUSD",1768313425569,0.249,3138.4,3137.9,3.07438021]
["bitfinex","ETHUSD",1768313425893,0.249,3138.4,3137.9,3.86952474]
["bitfinex","ETHUSD",1768313426371,0.249,3138.4,3137.9,7.05633292]
["bitfinex","ETHUSD",1768313427082,0.249,3138.4,3138.0,3.0743802]
["bitfinex","ETHUSD",1768313427396,6.43,3138.5,3138.0,3.0743802]
["bitfinex","ETHUSD",1768313427596,0.249,3138.3,3138.0,3.0743802]
["bitfinex","ETHUSD",1768313427794,0.249,3138.3,3138.0,3.78001349]
["bitfinex","ETHUSD",1768313428387,0.249,3138.3,3137.9,0.79514454]
["bitfinex","ETHUSD",1768313428571,0.249,3138.3,3137.9,1e-08]
["bitfinex","ETHUSD",1768313431704,0.001,3138.1,3137.9,1e-08]
["bitfinex","ETHUSD",1768313436604,0.249,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1768313437484,0.249,3138.0,3137.1,3.1896358]
["bitfinex","ETHUSD",1768313437485,0.00080472,3137.8,3137.5,2.83797026]
["bitfinex","ETHUSD",1768313437814,1.147,3137.9,3137.8,2.80609776]
["bitfinex","ETHUSD",1768313438111,1.396,3137.9,3137.8,2.80609776]
["bitfinex","ETHUSD",1768313438611,0.001,3138.1,3137.8,2.80609776]
["bitfinex","ETHUSD",1768313438779,0.249,3138.0,3137.8,2.80609776]
["bitfinex","ETHUSD",1768313439621,0.249,3137.9,3137.8,2.80609776]
["bitfinex","ETHUSD",1768313440122,0.001,3138.1,3137.8,2.80609776]
["bitfinex","ETHUSD",1768313440303,0.249,3138.0,3137.8,2.80609776]
["bitfinex","ETHUSD",1768313440973,0.249,3137.9,3137.8,2.80609776]
["bitfinex","ETHUSD",1768313442089,0.001,3138.1,3137.9,2.80609776]
["bitfinex","ETHUSD",1768313442293,0.249,3138.0,3137.9,2.80609776]
["bitfinex","ETHUSD",1768313442479,4.3331841,3138.6,3138.0,2.80609776]
["bitfinex","ETHUSD",1768313442679,0.29829271,3138.5,3138.0,2.80609776]
["bitfinex","ETHUSD",1768313442883,4.3331841,3138.6,3138.0,2.80609776]
["bitfinex","ETHUSD",1768313443086,0.29829238,3138.5,3138.0,2.80609776]
["bitfinex","ETHUSD",1768313443390,0.249,3138.4,3138.0,2.80609776]
["bitfinex","ETHUSD",1768313444578,0.249,3138.3,3138.0,2.80609776]
["bitfinex","ETHUSD",1768313445023,0.249,3138.2,3138.0,3.40539722]
["bitfinex","ETHUSD",1768313445642,0.249,3138.1,3138.0,6.59211945]
["bitfinex","ETHUSD",1768313446137,2.75367612,3138.6,3138.1,0.02216494]
["bitfinex","ETHUSD",1768313446336,0.249,3138.5,3138.1,0.02216494]
["bitfinex","ETHUSD",1768313447193,5.93966051,3138.8,3138.1,3.20878053]
["bitfinex","ETHUSD",1768313447389,0.29840441,3138.7,3138.1,4.67658906]
["bitfinex","ETHUSD",1768313447628,0.249,3138.6,3138.1,4.67658906]
["bitfinex","ETHUSD",1768313447923,0.249,3138.5,3138.1,7.48269584]
["bitfinex","ETHUSD",1768313448432,2.75367612,3138.4,3138.1,4.67659808]
["bitfinex","ETHUSD",1768313448735,2.75367612,3138.7,3138.1,3.20878955]
["bitfinex","ETHUSD",1768313449029,1e-08,3138.3,3138.2,2.80609776]
["bitfinex","ETHUSD",1768313449414,3.18598439,3138.8,3138.2,2.80609776]
["bitfinex","ETHUSD",1768313449597,0.249,3138.7,3138.2,2.80609776]
["bitfinex","ETHUSD",1768313449801,9.18367612,3139.0,3138.3,2.80609776]
["bitfinex","ETHUSD",1768313450000,0.54740759,3138.9,3138.4,7.68079019]
["bitfinex","ETHUSD",1768313450195,6.43,3139.0,3138.5,2.80609776]
["bitfinex","ETHUSD",1768313450497,0.249,3138.9,3138.5,2.80609776]
["bitfinex","ETHUSD",1768313450693,0.249,3138.8,3138.5,2.80609776]
["bitfinex","ETHUSD",1768313450909,0.249,3138.8,3138.5,5.99229538]
["bitfinex","ETHUSD",1768313451109,0.249,3138.8,3138.6,1.08669878]
["bitfinex","ETHUSD",1768313451838,6.43,3139.0,3138.6,3.89279654]
["bitfinex","ETHUSD",1768313452089,1e-08,3138.7,3138.6,1.08669878]
["bitfinex","ETHUSD",1768313452196,0.00080472,3139.1,3138.6,5.96139121]
["bitfinex","ETHUSD",1768313452402,1e-08,3138.7,3138.6,8.76748897]
["bitfinex","ETHUSD",1768313452642,2.68896155,3139.1,3138.7,0.24899999]
["bitfinex","ETHUSD",1768313452841,0.249,3139.0,3138.7,4.27536786]
["bitfinex","ETHUSD",1768313453347,0.249,3139.0,3138.7,7.46137395]
["bitfinex","ETHUSD",1768313453919,0.249,3138.9,3138.7,4.27536786]
["bitfinex","ETHUSD",1768313454117,0.249,3138.8,3138.7,1.22027011]
["bitfinex","ETHUSD",1768313454325,0.22555116,3138.8,3138.7,4.02636787]
["bitfinex","ETHUSD",1768313454933,0.249,3138.8,3138.7,7.2124003]
["bitfinex","ETHUSD",1768313455922,0.00080472,3139.1,3138.7,7.2124003]
["bitfinex","ETHUSD",1768313456148,0.249,3139.0,3138.9,2.80609776]
["bitfinex","ETHUSD",1768313457521,0.00080472,3139.1,3138.9,2.80609776]
["bitfinex","ETHUSD",1768313457722,3.18522057,3139.5,3139.1,2.80609776]
["bitfinex","ETHUSD",1768313458020,3.1858424,3139.7,3139.1,2.80609776]
["bitfinex","ETHUSD",1768313458021,0.000804,3139.7,3139.1,2.80609776]
["bitfinex","ETHUSD",1768313458228,0.249,3139.6,3139.1,2.80609776]
["bitfinex","ETHUSD",1768313458525,0.249,3139.5,3139.1,2.80609776]
["bitfinex","ETHUSD",1768313459267,0.249,3139.5,3138.9,2.80609776]
["bitfinex","ETHUSD",1768313460351,3.43431776,3139.5,3138.9,2.80609776]
["bitfinex","ETHUSD",1768313460861,9.9495881,3139.5,3138.7,5.99290592]
["bitfinex","ETHUSD",1768313461425,9.9495881,3139.5,3138.7,2.80690256]
["bitfinex","ETHUSD",1768313461828,2.38537349,3139.4,3138.7,2.80690256]
["bitfinex","ETHUSD",1768313462026,2.38537349,3139.4,3138.7,5.99292653]
["bitfinex","ETHUSD",1768313462434,3.1854235,3139.3,3138.7,2.80690256]
["bitfinex","ETHUSD",1768313463678,7.22664832,3139.2,3138.7,0.0008048]
["bitfinex","ETHUSD",1768313464181,2.31889209,3139.1,3138.7,0.0008048]
["bitfinex","ETHUSD",1768313464355,4.87469243,3139.2,3138.7,0.0008048]
["bitfinex","ETHUSD",1768313464356,3.18582943,3138.9,3138.7,0.0008048]
["bitfinex","ETHUSD",1768313464539,5.50472152,3138.9,3138.2,5.99262104]
["bitfinex","ETHUSD",1768313464875,2.13855536,3138.8,3138.2,3.18652328]
["bitfinex","ETHUSD",1768313466784,2.13855536,3138.8,3138.1,3.18664159]
["bitfinex","ETHUSD",1768313467445,2.13855536,3138.7,3138.1,3.18664159]
["bitfinex","ETHUSD",1768313467769,2.13855536,3138.7,3138.0,8.06139927]
["bitfinex","ETHUSD",1768313468343,2.13855536,3138.7,3138.0,9.18622358]
["bitfinex","ETHUSD",1768313468544,2.13855536,3138.7,3138.2,4.87469243]
["bitfinex","ETHUSD",1768313468739,0.001,3139.0,3138.2,4.87469243]
["bitfinex","ETHUSD",1768313468740,0.001,3139.0,3138.6,4.87469243]
["bitfinex","ETHUSD",1768313469074,0.249,3138.9,3138.6,4.87469243]
["bitfinex","ETHUSD",1768313469372,0.249,3138.8,3138.6,4.87469243]
["bitfinex","ETHUSD",1768313469991,0.001,3139.0,3138.7,2.46493727]
["bitfinex","ETHUSD",1768313470483,0.001,3139.0,3138.7,2.43307695]
["bitfinex","ETHUSD",1768313470689,0.001,3139.0,3138.5,2.18407696]
["bitfinex","ETHUSD",1768313470690,0.249,3138.9,3138.5,2.18407696]
["bitfinex","ETHUSD",1768313470889,0.249,3138.9,3138.4,3.18626166]
["bitfinex","ETHUSD",1768313471094,0.249,3138.9,3138.4,4.52940641]
["bitfinex","ETHUSD",1768313471403,2.32738076,3138.9,3138.3,3.18639268]
["bitfinex","ETHUSD",1768313472399,2.32738076,3138.9,3138.3,8.06108511]
["bitfinex","ETHUSD",1768313472899,0.249,3138.9,3138.3,11.24752362]
["bitfinex","ETHUSD",1768313473205,0.001,3139.0,3138.4,2.18407696]
["bitfinex","ETHUSD",1768313473405,0.249,3138.8,3138.6,2.18407696]
["bitfinex","ETHUSD",1768313473898,0.001,3139.0,3138.6,2.18407696]
["bitfinex","ETHUSD",1768313474103,0.249,3138.9,3138.7,7.05876939]
["bitfinex","ETHUSD",1768313474259,0.001,3139.0,3138.8,2.18407696]
["bitfinex","ETHUSD",1768313474463,0.249,3138.9,3138.8,2.18407696]
["bitfinex","ETHUSD",1768313476358,0.249,3138.9,3138.4,3.18628878]
["bitfinex","ETHUSD",1768313476561,8.65318907,3138.9,3138.3,2.08881033]
["bitfinex","ETHUSD",1768313476759,3.77849664,3138.9,3138.3,2.08881033]
["bitfinex","ETHUSD",1768313478098,0.59265528,3138.9,3138.3,5.27520111]
["bitfinex","ETHUSD",1768313478398,0.001,3139.0,3138.4,2.08881033]
["bitfinex","ETHUSD",1768313478616,0.001,3139.0,3138.3,11.24752172]
["bitfinex","ETHUSD",1768313478767,0.001,3139.0,3138.7,4.87469243]
["bitfinex","ETHUSD",1768313478966,0.249,3138.9,3138.7,4.87469243]
["bitfinex","ETHUSD",1768313479364,0.001,3139.0,3138.6,3.18603969]
["bitfinex","ETHUSD",1768313479677,0.249,3138.9,3138.6,4.31073632]
["bitfinex","ETHUSD",1768313480197,0.001,3138.7,3138.6,4.31073632]
["bitfinex","ETHUSD",1768313480495,0.249,3138.9,3138.6,4.31073632]
["bitfinex","ETHUSD",1768313480868,0.249,3138.9,3138.6,4.31079691]
["bitfinex","ETHUSD",1768313481307,0.249,3138.9,3138.6,1.12469663]
["bitfinex","ETHUSD",1768313481467,0.249,3138.9,3138.6,4.31080426]
["bitfinex","ETHUSD",1768313481669,0.249,3138.9,3138.6,6.39961459]
["bitfinex","ETHUSD",1768313482072,0.249,3138.9,3138.6,4.31080426]
["bitfinex","ETHUSD",1768313482402,0.249,3138.9,3138.7,1.23717281]
["bitfinex","ETHUSD",1768313482910,0.001,3139.0,3138.7,8.20067557]
["bitfinex","ETHUSD",1768313483121,0.249,3138.9,3138.8,5.27468125]
["bitfinex","ETHUSD",1768313483279,0.0008048,3139.1,3138.8,5.27468125]
["bitfinex","ETHUSD",1768313483280,0.0008048,3139.1,3138.9,0.249]
["bitfinex","ETHUSD",1768313483469,0.0008048,3139.1,3138.9,1.73115423]
["bitfinex","ETHUSD",1768313483673,0.0008048,3139.1,3138.9,1.48215423]
["bitfinex","ETHUSD",1768313484073,0.249,3139.0,3138.9,1.48215423]
["bitfinex","ETHUSD",1768313484270,0.0008048,3139.1,3139.0,2.08881033]
["bitfinex","ETHUSD",1768313484472,0.2498048,3139.1,3139.0,2.08881033]
["bitfinex","ETHUSD",1768313484719,0.0008048,3139.1,3139.0,2.08881033]
["bitfinex","ETHUSD",1768313485212,0.2498048,3139.1,3139.0,3.1037477]
["bitfinex","ETHUSD",1768313487308,0.17596219,3139.1,3139.0,3.1037477]
["bitfinex","ETHUSD",1768313488900,0.17596219,3139.1,3138.8,2.08881033]
["bitfinex","ETHUSD",1768313489096,0.17596219,3139.1,3138.7,0.00080488]
["bitfinex","ETHUSD",1768313489412,6.54722639,3139.1,3138.7,0.00080488]
["bitfinex","ETHUSD",1768313491717,0.29835206,3139.0,3138.7,0.00080488]
["bitfinex","ETHUSD",1768313491878,8.16147072,3139.1,3138.7,0.00080488]
["bitfinex","ETHUSD",1768313492092,1.6019687,3139.0,3138.7,0.00080488]
["bitfinex","ETHUSD",1768313492279,1.30361632,3139.0,3138.7,0.00080488]
["bitfinex","ETHUSD",1768313492509,1.30361632,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1768313492820,1.60195474,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1768313493003,1.30361632,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1768313493176,1.30361632,3139.0,3138.5,2.09081033]
["bitfinex","ETHUSD",1768313493381,0.249,3138.9,3138.7,2.08881033]
["bitfinex","ETHUSD",1768313493578,0.00080488,3139.1,3138.7,2.08881033]
["bitfinex","ETHUSD",1768313494305,0.249,3139.0,3138.8,2.08881033]
["bitfinex","ETHUSD",1768313495210,0.00080488,3139.1,3138.8,2.08881033]
["bitfinex","ETHUSD",1768313495377,0.249,3139.0,3138.8,2.08881033]
["bitfinex","ETHUSD",1768313496186,0.249,3139.0,3138.6,4.87469243]
["bitfinex","ETHUSD",1768313496187,0.249,3139.0,3138.6,1.80051206]
["bitfinex","ETHUSD",1768313496683,0.249,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1768313496889,0.249,3139.0,3138.5,1.80251206]
["bitfinex","ETHUSD",1768313497297,0.249,3139.0,3138.5,4.98871851]
["bitfinex","ETHUSD",1768313497500,0.249,3139.0,3138.6,1.80051206]
["bitfinex","ETHUSD",1768313499404,0.00080488,3139.1,3138.9,1.80051206]
["bitfinex","ETHUSD",1768313499610,0.249,3139.0,3138.9,1.80051206]
["bitfinex","ETHUSD",1768313501127,0.00080488,3139.1,3138.9,1.80051206]
["bitfinex","ETHUSD",1768313501314,3.18514357,3139.6,3139.1,1.80051206]
["bitfinex","ETHUSD",1768313501514,0.249,3139.5,3138.9,3.18580952]
["bitfinex","ETHUSD",1768313501720,1.61738074,3139.5,3138.9,4.49058745]
["bitfinex","ETHUSD",1768313501915,1.61738074,3139.5,3138.9,1.30477793]
["bitfinex","ETHUSD",1768313502125,0.249,3139.5,3138.9,1.30477793]
["bitfinex","ETHUSD",1768313503130,3.43428065,3139.5,3138.8,4.98639983]
["bitfinex","ETHUSD",1768313505224,3.43428065,3139.5,3138.9,1.80051206]
["bitfinex","ETHUSD",1768313507099,3.43428065,3139.5,3138.9,4.98633618]
["bitfinex","ETHUSD",1768313507319,3.43428065,3139.5,3138.9,1.80051206]
["bitfinex","ETHUSD",1768313507827,3.18528065,3139.5,3138.9,1.80051206]
["bitfinex","ETHUSD",1768313508009,0.249,3139.4,3138.9,1.80051206]
["bitfinex","ETHUSD",1768313508829,0.249,3139.4,3138.9,4.98633838]
["bitfinex","ETHUSD",1768313509127,0.249,3139.4,3139.1,1.80051206]
["bitfinex","ETHUSD",1768313509300,0.249,3139.3,3139.2,1.80051206]
["bitfinex","ETHUSD",1768313509502,9.61584561,3139.7,3139.3,1.80051206]
["bitfinex","ETHUSD",1768313509828,0.54725439,3139.6,3139.3,1.80051206]
["bitfinex","ETHUSD",1768313510020,0.249,3139.6,3139.3,1.80051206]
["bitfinex","ETHUSD",1768313513023,0.249,3139.5,3139.3,1.80051206]
["bitfinex","ETHUSD",1768313513223,0.249,3139.5,3139.4,1.80051206]
["bitfinex","ETHUSD",1768313513419,0.000804,3139.7,3139.4,1.80051206]
["bitfinex","ETHUSD",1768313513622,0.000804,3139.7,3139.5,1.80051206]
["bitfinex","ETHUSD",1768313513826,0.249,3139.6,3139.5,1.80051206]
["bitfinex","ETHUSD",1768313514920,0.000804,3139.7,3139.5,1.80051206]
["bitfinex","ETHUSD",1768313515124,0.000804,3139.7,3139.6,1.80051206]
["bitfinex","ETHUSD",1768313515434,0.249804,3139.7,3139.6,1.80051206]
["bitfinex","ETHUSD",1768313515618,0.000804,3139.7,3139.6,1.80051206]
["bitfinex","ETHUSD",1768313516033,0.249804,3139.7,3139.6,1.80051206]
["bitfinex","ETHUSD",1768313517007,0.249804,3139.7,3138.9,2.78670085]
["bitfinex","ETHUSD",1768313517328,0.249804,3139.7,3138.9,1.80051206]
["bitfinex","ETHUSD",1768313517530,0.249804,3139.7,3138.9,4.98629568]
["bitfinex","ETHUSD",1768313517828,0.001,3139.4,3138.9,4.98629568]
["bitfinex","ETHUSD",1768313518034,0.001,3139.4,3139.0,1.80051206]
["bitfinex","ETHUSD",1768313520427,0.001,3139.4,3138.5,0.002]
["bitfinex","ETHUSD",1768313520428,0.99767872,3139.4,3138.6,1.80051206]
["bitfinex","ETHUSD",1768313521936,1.58464759,3139.4,3138.6,1.80051206]
["bitfinex","ETHUSD",1768313522308,6.370847,3139.3,3138.6,1.80051206]
["bitfinex","ETHUSD",1768313522535,0.249,3139.2,3138.6,1.80051206]
["bitfinex","ETHUSD",1768313524712,3.18562645,3139.1,3138.6,1.80051206]
["bitfinex","ETHUSD",1768313527017,1.5874881,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1768313527246,1.5874881,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1768313527556,0.249,3138.7,3138.5,0.002]
["bitfinex","ETHUSD",1768313528948,3.43509976,3138.7,3138.5,0.002]
["bitfinex","ETHUSD",1768313531745,6.62119952,3138.7,3138.0,0.002]
["bitfinex","ETHUSD",1768313531929,6.62119952,3138.7,3138.0,1.50905525]
["bitfinex","ETHUSD",1768313532846,3.43509976,3138.7,3138.0,1.50905525]
["bitfinex","ETHUSD",1768313533446,7.36289873,3138.7,3138.0,1.50905525]
["bitfinex","ETHUSD",1768313533615,4.17679897,3138.7,3138.0,1.50905525]
["bitfinex","ETHUSD",1768313534674,1.5874881,3138.6,3137.4,1.50786005]
["bitfinex","ETHUSD",1768313534944,1.5874881,3138.6,3137.6,1.50705525]
["bitfinex","ETHUSD",1768313535138,1.5874881,3138.4,3137.6,1.50705525]
["bitfinex","ETHUSD",1768313536543,1.5874881,3138.4,3137.4,1.42782462]
["bitfinex","ETHUSD",1768313536730,1.21364866,3138.5,3137.4,1.42782462]
["bitfinex","ETHUSD",1768313536731,1.49522197,3138.2,3137.4,1.42782462]
["bitfinex","ETHUSD",1768313537058,0.249,3138.1,3137.5,1.42701982]
["bitfinex","ETHUSD",1768313537259,1.49522197,3138.0,3137.4,0.0008048]
["bitfinex","ETHUSD",1768313540867,3.1868447,3137.9,3137.4,0.0008048]
["bitfinex","ETHUSD",1768313541069,3.1868447,3137.9,3137.7,0.002]
["bitfinex","ETHUSD",1768313541646,6.3736894,3137.9,3137.7,0.002]
["bitfinex","ETHUSD",1768313542580,1.49522197,3137.8,3137.4,0.0028048]
["bitfinex","ETHUSD",1768313542742,1.49522197,3137.7,3137.4,0.0028048]
["bitfinex","ETHUSD",1768313542937,4.68233755,3137.7,3137.4,0.0028048]
["bitfinex","ETHUSD",1768313543161,0.249,3137.6,3137.4,0.0028048]
["bitfinex","ETHUSD",1768313543767,1.74422197,3137.6,3137.4,0.0028048]
["bitfinex","ETHUSD",1768313544078,1.74422197,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1768313544259,2.30706728,3137.5,3137.1,0.002]
["bitfinex","ETHUSD",1768313544979,5.4943883,3137.5,3137.1,0.002]
["bitfinex","ETHUSD",1768313545168,0.249,3137.4,3137.1,0.002]
["bitfinex","ETHUSD",1768313545479,0.249,3137.4,3137.1,1.42901982]
["bitfinex","ETHUSD",1768313545649,0.249,3137.3,3137.1,1.42901982]
["bitfinex","ETHUSD",1768313545854,0.249,3137.4,3137.1,1.42901982]
["bitfinex","ETHUSD",1768313546042,0.249,3137.4,3137.1,0.002]
["bitfinex","ETHUSD",1768313547378,3.43636143,3137.4,3137.1,0.002]
["bitfinex","ETHUSD",1768313547548,4.24824385,3137.4,3137.1,0.002]
["bitfinex","ETHUSD",1768313548078,0.249,3137.3,3137.1,0.002]
["bitfinex","ETHUSD",1768313549172,3.18755578,3137.2,3137.1,0.002]
["bitfinex","ETHUSD",1768313551659,1.49522197,3137.1,3136.9,0.00080851]
["bitfinex","ETHUSD",1768313552193,3.18755578,3137.2,3136.9,0.00080851]
["bitfinex","ETHUSD",1768313552372,3.93113574,3137.2,3136.9,0.00080851]
["bitfinex","ETHUSD",1768313553486,0.74357996,3137.2,3136.9,0.00080851]
["bitfinex","ETHUSD",1768313553695,0.249,3137.1,3136.9,1.42782833]
["bitfinex","ETHUSD",1768313554186,0.249,3137.1,3137.0,0.002]
["bitfinex","ETHUSD",1768313554985,3.18728588,3137.5,3137.0,1.34926566]
["bitfinex","ETHUSD",1768313555155,4.37704702,3137.7,3137.1,1.37914223]
["bitfinex","ETHUSD",1768313555360,6.37474858,3137.8,3137.1,1.34726566]
["bitfinex","ETHUSD",1768313555559,3.43611663,3137.7,3137.1,1.34726566]
["bitfinex","ETHUSD",1768313555878,0.0008048,3137.8,3137.1,1.34726566]
["bitfinex","ETHUSD",1768313556058,0.0008048,3137.8,3137.3,1.34726566]
["bitfinex","ETHUSD",1768313556260,0.2498048,3137.8,3137.3,1.34726566]
["bitfinex","ETHUSD",1768313558463,0.2498048,3137.8,3137.4,1.34726566]
["bitfinex","ETHUSD",1768313558805,0.2498048,3137.8,3137.1,1.96947407]
["bitfinex","ETHUSD",1768313558998,0.2498048,3137.8,3137.2,1.54441307]
["bitfinex","ETHUSD",1768313559211,3.43675983,3137.8,3137.2,1.54441307]
["bitfinex","ETHUSD",1768313561006,8.01068119,3137.8,3137.0,0.002]
["bitfinex","ETHUSD",1768313561210,1.38696633,3137.7,3137.0,0.002]
["bitfinex","ETHUSD",1768313562299,6.37471486,3137.8,3137.0,1.34926566]
["bitfinex","ETHUSD",1768313562622,0.0008048,3137.8,3137.1,1.34726566]
["bitfinex","ETHUSD",1768313562921,0.249,3137.7,3137.1,1.34726566]
["bitfinex","ETHUSD",1768313565100,0.249,3137.7,3137.1,4.53492274]
["bitfinex","ETHUSD",1768313565507,3.43605356,3137.7,3137.1,1.34726566]
["bitfinex","ETHUSD",1768313566006,0.0008048,3137.8,3137.1,4.5349193]
["bitfinex","ETHUSD",1768313566185,0.0008048,3137.8,3137.3,1.34726566]
["bitfinex","ETHUSD",1768313566980,0.001,3137.5,3137.3,1.34726566]
["bitfinex","ETHUSD",1768313567912,0.001,3137.5,3137.3,4.53470163]
["bitfinex","ETHUSD",1768313568806,0.001,3137.5,3137.3,1.34726566]
["bitfinex","ETHUSD",1768313568997,0.001,3137.5,3137.3,2.70080657]
["bitfinex","ETHUSD",1768313569206,0.001,3137.5,3137.4,1.34726566]
["bitfinex","ETHUSD",1768313569886,0.001,3137.5,3137.3,4.54098516]
["bitfinex","ETHUSD",1768313570284,1.38696633,3138.9,3137.5,1.34726566]
["bitfinex","ETHUSD",1768313570608,1.38696633,3138.9,3137.8,1.34726566]
["bitfinex","ETHUSD",1768313570609,1.38696633,3138.7,3137.8,1.34726566]
["bitfinex","ETHUSD",1768313570804,0.54721767,3138.6,3137.8,1.34726566]
["bitfinex","ETHUSD",1768313571115,0.29821767,3138.5,3137.8,1.34726566]
["bitfinex","ETHUSD",1768313571414,0.249,3138.6,3137.8,1.34726566]
["bitfinex","ETHUSD",1768313571616,1.38696633,3138.6,3137.8,1.34726566]
["bitfinex","ETHUSD",1768313571796,1.38696633,3138.4,3137.6,6.37429882]
["bitfinex","ETHUSD",1768313571990,1.63596633,3138.3,3137.7,0.64061713]
["bitfinex","ETHUSD",1768313572516,1.63596633,3138.3,3137.5,4.53446628]
["bitfinex","ETHUSD",1768313572813,0.249,3138.3,3137.6,1.34726566]
["bitfinex","ETHUSD",1768313572987,1.38696633,3138.2,3137.5,6.37445161]
["bitfinex","ETHUSD",1768313573413,1.38696633,3138.2,3137.6,4.87601989]
["bitfinex","ETHUSD",1768313574105,0.249,3138.3,3137.7,4.53431349]
["bitfinex","ETHUSD",1768313574307,0.249,3138.3,3137.7,5.79406689]
["bitfinex","ETHUSD",1768313575510,3.43545167,3138.3,3137.7,2.60701906]
["bitfinex","ETHUSD",1768313575719,3.43545167,3138.3,3137.7,1.2597534]
["bitfinex","ETHUSD",1768313575918,3.43545167,3138.3,3137.6,3.18711162]
["bitfinex","ETHUSD",1768313576157,1.38696633,3138.1,3137.4,0.00080488]
["bitfinex","ETHUSD",1768313576317,6.26298622,3138.0,3137.4,0.00080488]
["bitfinex","ETHUSD",1768313577007,1.38696633,3137.9,3137.4,0.00080488]
["bitfinex","ETHUSD",1768313577207,0.249,3137.8,3137.4,0.00080488]
["bitfinex","ETHUSD",1768313577825,0.90019862,3137.8,3137.4,0.00080488]
["bitfinex","ETHUSD",1768313578142,0.249,3137.8,3137.4,0.00080488]
["bitfinex","ETHUSD",1768313578309,3.43594705,3137.8,3137.4,0.00080488]
["bitfinex","ETHUSD",1768313578916,4.82291338,3137.8,3137.4,0.00080488]
["bitfinex","ETHUSD",1768313579140,3.43594705,3137.8,3137.4,0.00080488]
["bitfinex","ETHUSD",1768313582333,0.001,3138.0,3137.6,1.34726566]
["bitfinex","ETHUSD",1768313582535,0.249,3137.9,3137.6,1.34726566]
["bitfinex","ETHUSD",1768313582839,0.001,3138.0,3137.7,1.34726566]
["bitfinex","ETHUSD",1768313583010,0.25,3138.0,3137.7,6.22328555]
["bitfinex","ETHUSD",1768313583207,0.25,3138.0,3137.8,1.34726566]
["bitfinex","ETHUSD",1768313583634,0.25,3138.0,3137.6,3.80955089]
["bitfinex","ETHUSD",1768313584232,0.25,3138.0,3137.6,0.62240904]
["bitfinex","ETHUSD",1768313585047,0.25,3138.0,3137.6,3.80953455]
["bitfinex","ETHUSD",1768313586443,0.25,3138.0,3137.7,1.00328201]
["bitfinex","ETHUSD",1768313587453,0.25,3138.0,3137.5,3.18719099]
["bitfinex","ETHUSD",1768313587645,0.25,3138.0,3137.5,9.32987442]
["bitfinex","ETHUSD",1768313588034,0.001,3138.0,3137.5,9.32987442]
["bitfinex","ETHUSD",1768313588214,0.001,3138.0,3137.6,1.26666354]
["bitfinex","ETHUSD",1768313588545,0.001,3138.0,3137.4,4.45477814]
["bitfinex","ETHUSD",1768313589649,0.001,3138.0,3137.6,1.26666354]
["bitfinex","ETHUSD",1768313590347,0.25,3138.0,3137.7,0.03187047]
["bitfinex","ETHUSD",1768313590551,0.25,3138.0,3137.6,1.26666354]
["bitfinex","ETHUSD",1768313590731,0.25,3138.0,3137.8,0.002]
["bitfinex","ETHUSD",1768313593468,8.14726236,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1768313593638,0.03187164,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1768313594045,7.80360514,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1768313597468,6.62352615,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1768313597964,0.66235262,3137.9,3137.5,1.18546375]
["bitfinex","ETHUSD",1768313598143,0.91135262,3137.9,3137.5,1.18546375]
["bitfinex","ETHUSD",1768313600342,4.09828758,3137.9,3137.5,1.18546375]
["bitfinex","ETHUSD",1768313600538,3.84928758,3137.9,3137.5,1.18546375]
["bitfinex","ETHUSD",1768313600746,0.249,3137.8,3137.5,1.18546375]
["bitfinex","ETHUSD",1768313600949,1.25172972,3137.7,3137.5,0.002]
["bitfinex","ETHUSD",1768313601571,0.249,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1768313603537,3.43599152,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1768313603742,0.249,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1768313604075,3.18778757,3138.0,3137.8,0.002]
["bitfinex","ETHUSD",1768313604277,0.56777707,3137.9,3137.8,0.002]
["bitfinex","ETHUSD",1768313605172,3.75462177,3137.9,3137.8,0.002]
["bitfinex","ETHUSD",1768313605776,3.50562177,3137.9,3137.8,0.002]
["bitfinex","ETHUSD",1768313605975,3.75462177,3137.9,3137.8,0.002]
["bitfinex","ETHUSD",1768313606496,3.75462177,3137.9,3137.5,1.18546375]
["bitfinex","ETHUSD",1768313606790,3.75462177,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1768313610657,0.49660562,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1768313611059,0.52847726,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1768313611460,3.18704783,3137.7,3137.5,0.002]
["bitfinex","ETHUSD",1768313612389,3.68359422,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1768313615013,6.87058282,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1768313615208,0.57011887,3137.7,3137.5,0.002]
["bitfinex","ETHUSD",1768313617119,3.75719198,3137.7,3137.5,0.002]
["bitfinex","ETHUSD",1768313618278,3.75719198,3137.7,3137.4,1.08316249]
["bitfinex","ETHUSD",1768313619315,1.10715062,3137.6,3137.4,0.00080488]
["bitfinex","ETHUSD",1768313620029,1.10715062,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1768313620168,0.249,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1768313623873,0.249,3137.3,3137.0,1.08435761]
["bitfinex","ETHUSD",1768313627892,3.43646273,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1768313628292,6.62392546,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1768313628502,1.14999454,3137.2,3137.0,0.002]
["bitfinex","ETHUSD",1768313629414,2.25714516,3137.2,3137.0,0.002]
["bitfinex","ETHUSD",1768313629982,5.44474206,3137.2,3136.8,0.002]
["bitfinex","ETHUSD",1768313630183,2.25714516,3137.2,3136.8,0.002]
["bitfinex","ETHUSD",1768313631290,0.249,3137.1,3136.8,0.002]
["bitfinex","ETHUSD",1768313632528,3.18725099,3137.5,3136.8,1.08435761]
["bitfinex","ETHUSD",1768313632699,0.249,3137.4,3136.9,1.08235761]
["bitfinex","ETHUSD",1768313633102,0.249,3137.3,3137.0,0.03187759]
["bitfinex","ETHUSD",1768313633304,0.249,3137.3,3136.9,1.08235761]
["bitfinex","ETHUSD",1768313636034,0.249,3137.3,3137.0,1.08235761]
["bitfinex","ETHUSD",1768313636432,0.249,3137.4,3137.0,1.08235761]
["bitfinex","ETHUSD",1768313640248,3.43636934,3137.4,3137.0,1.08235761]
["bitfinex","ETHUSD",1768313640538,0.34363693,3137.3,3136.8,1.08435761]
["bitfinex","ETHUSD",1768313641331,0.249,3137.4,3136.8,4.2722937]
["bitfinex","ETHUSD",1768313642242,3.18720062,3137.6,3136.9,1.08235761]
["bitfinex","ETHUSD",1768313642439,0.249,3137.5,3136.9,1.08235761]
["bitfinex","ETHUSD",1768313643643,0.249,3137.5,3136.9,4.27020504]
["bitfinex","ETHUSD",1768313643830,0.249,3137.5,3137.0,1.08235761]
["bitfinex","ETHUSD",1768313644216,0.249,3137.5,3136.8,3.18995921]
["bitfinex","ETHUSD",1768313644217,3.43632939,3137.5,3136.8,1.08435761]
["bitfinex","ETHUSD",1768313644418,3.95087644,3137.5,3136.8,4.27231841]
["bitfinex","ETHUSD",1768313644618,3.95087644,3137.5,3136.9,4.27018562]
["bitfinex","ETHUSD",1768313644817,0.76354705,3137.5,3136.9,4.27018562]
["bitfinex","ETHUSD",1768313645029,3.9508179,3137.5,3136.9,4.27018562]
["bitfinex","ETHUSD",1768313645241,3.7018179,3137.5,3136.9,4.27018562]
["bitfinex","ETHUSD",1768313645445,0.249,3137.4,3136.9,4.27018562]
["bitfinex","ETHUSD",1768313645609,0.249,3137.4,3137.0,1.13100991]
["bitfinex","ETHUSD",1768313645808,0.249,3137.4,3137.1,1.13100991]
["bitfinex","ETHUSD",1768313646649,1.15545807,3137.8,3137.1,1.13100991]
["bitfinex","ETHUSD",1768313646650,3.21967493,3137.8,3137.1,1.13100991]
["bitfinex","ETHUSD",1768313646940,3.43675725,3137.8,3137.2,1.13100991]
["bitfinex","ETHUSD",1768313648825,0.00080488,3137.8,3137.3,1.13100991]
["bitfinex","ETHUSD",1768313650250,0.00080488,3137.8,3137.5,1.13100991]
["bitfinex","ETHUSD",1768313651923,0.001,3138.0,3137.8,1.13100991]
["bitfinex","ETHUSD",1768313652143,0.001,3138.0,3137.9,1.13100991]
["bitfinex","ETHUSD",1768313652424,0.249,3138.4,3137.9,1.13100991]
["bitfinex","ETHUSD",1768313652425,1.12278155,3138.3,3137.9,0.43179317]
["bitfinex","ETHUSD",1768313653855,3.18707345,3138.5,3138.0,1.13100991]
["bitfinex","ETHUSD",1768313654028,3.43607345,3138.5,3138.0,1.13100991]
["bitfinex","ETHUSD",1768313656470,0.24980851,3138.5,3138.0,1.04231535]
["bitfinex","ETHUSD",1768313656832,0.00080851,3138.5,3138.0,1.04231535]
["bitfinex","ETHUSD",1768313657034,3.43606645,3138.5,3138.0,0.46609084]
["bitfinex","ETHUSD",1768313659981,0.24980851,3138.5,3138.0,1.50840619]
["bitfinex","ETHUSD",1768313660276,0.00080851,3138.5,3138.0,1.50840619]
["bitfinex","ETHUSD",1768313660482,0.249,3138.4,3138.0,1.50840619]
["bitfinex","ETHUSD",1768313660782,0.249,3138.4,3138.0,4.69513804]
["bitfinex","ETHUSD",1768313660982,0.00080851,3138.5,3138.0,1.50840619]
["bitfinex","ETHUSD",1768313661282,0.249,3138.4,3138.0,1.04231535]
["bitfinex","ETHUSD",1768313661948,0.249,3138.4,3137.8,1.04231535]
["bitfinex","ETHUSD",1768313662698,0.249,3138.4,3137.5,1.04231535]
["bitfinex","ETHUSD",1768313662699,4.45512614,3138.4,3137.5,1.04231535]
["bitfinex","ETHUSD",1768313662892,4.45512614,3138.4,3137.7,4.22930752]
["bitfinex","ETHUSD",1768313663596,0.001,3138.2,3137.5,1.04231535]
["bitfinex","ETHUSD",1768313663797,1.0197325,3138.1,3137.4,0.00080496]
["bitfinex","ETHUSD",1768313664401,1.02053746,3137.8,3136.8,1.04431535]
["bitfinex","ETHUSD",1768313664574,1.0197325,3137.4,3136.8,0.002]
["bitfinex","ETHUSD",1768313665576,3.18725099,3137.5,3136.8,0.002]
["bitfinex","ETHUSD",1768313665774,4.97130681,3137.5,3136.8,0.002]
["bitfinex","ETHUSD",1768313666572,1.78405582,3137.5,3136.8,4.2322776]
["bitfinex","ETHUSD",1768313666802,3.1870967,3137.7,3136.9,1.07419395]
["bitfinex","ETHUSD",1768313667104,0.249,3137.4,3136.9,1.07419395]
["bitfinex","ETHUSD",1768313667468,0.249,3137.4,3136.9,1.04231535]
["bitfinex","ETHUSD",1768313667795,0.00080496,3137.8,3137.4,1.04231535]
["bitfinex","ETHUSD",1768313669196,0.00080496,3137.8,3137.4,4.22966205]
["bitfinex","ETHUSD",1768313669403,0.00080496,3137.8,3137.5,1.46528156]
["bitfinex","ETHUSD",1768313669897,0.001,3138.2,3137.8,1.04231535]
["bitfinex","ETHUSD",1768313670104,0.249,3138.1,3137.8,1.04231535]
["bitfinex","ETHUSD",1768313670586,0.001,3138.2,3137.8,1.04231535]
["bitfinex","ETHUSD",1768313671300,0.001,3138.2,3137.9,1.04231535]
["bitfinex","ETHUSD",1768313672202,0.001,3138.2,3138.0,1.46523546]
["bitfinex","ETHUSD",1768313675906,0.001,3138.1,3138.0,1.46523546]
["bitfinex","ETHUSD",1768313676772,0.001,3138.1,3137.8,1.05935471]
["bitfinex","ETHUSD",1768313682830,0.24980851,3138.5,3138.1,1.05935471]
["bitfinex","ETHUSD",1768313683326,1.05693344,3138.4,3137.8,3.18685271]
["bitfinex","ETHUSD",1768313684335,3.43605445,3138.5,3137.8,3.18685271]
["bitfinex","ETHUSD",1768313684626,3.43605445,3138.5,3137.9,1.05935471]
["bitfinex","ETHUSD",1768313684830,3.43605445,3138.5,3138.0,1.05935471]
["bitfinex","ETHUSD",1768313685537,0.24980851,3138.5,3138.0,1.05935471]
["bitfinex","ETHUSD",1768313686424,0.24980851,3138.5,3138.1,1.05935471]
["bitfinex","ETHUSD",1768313686937,0.24980851,3138.5,3138.0,3.18672311]
["bitfinex","ETHUSD",1768313687834,0.001,3138.2,3138.0,3.18672311]
["bitfinex","ETHUSD",1768313688141,0.00080851,3138.5,3138.1,0.03186641]
["bitfinex","ETHUSD",1768313688433,0.24980851,3138.5,3138.1,0.03186641]
["bitfinex","ETHUSD",1768313689208,1.30674195,3138.5,3138.1,0.03186641]
["bitfinex","ETHUSD",1768313689418,0.24980851,3138.5,3138.1,0.03186641]
["bitfinex","ETHUSD",1768313689838,0.24980851,3138.5,3138.1,3.21845796]
["bitfinex","ETHUSD",1768313690028,0.24980851,3138.5,3138.2,0.72716024]
["bitfinex","ETHUSD",1768313690225,0.24980851,3138.5,3138.1,3.21845796]
["bitfinex","ETHUSD",1768313690539,1.05693344,3138.8,3138.1,7.46445426]
["bitfinex","ETHUSD",1768313690737,0.249,3138.9,3138.1,7.43258785]
["bitfinex","ETHUSD",1768313690906,1.30593344,3138.9,3138.2,0.0318654]
["bitfinex","ETHUSD",1768313691532,1.05693344,3138.9,3138.2,0.0318654]
["bitfinex","ETHUSD",1768313691742,0.249,3138.8,3138.3,0.74644533]
["bitfinex","ETHUSD",1768313692034,0.249,3138.8,3138.3,3.93285378]
["bitfinex","ETHUSD",1768313692240,0.249,3138.8,3138.4,1.05935471]
["bitfinex","ETHUSD",1768313692812,3.18578821,3139.0,3138.4,1.05935471]
["bitfinex","ETHUSD",1768313693214,3.18647093,3139.1,3138.4,1.05935471]
["bitfinex","ETHUSD",1768313693408,0.249,3139.0,3138.4,1.05935471]
["bitfinex","ETHUSD",1768313693614,0.249,3138.9,3138.4,1.05935471]
["bitfinex","ETHUSD",1768313694328,0.249,3138.9,3138.4,1.88041423]
["bitfinex","ETHUSD",1768313694648,0.249,3138.9,3138.5,1.05935471]
["bitfinex","ETHUSD",1768313695250,3.18643588,3139.1,3138.5,1.05935471]
["bitfinex","ETHUSD",1768313695251,3.18572793,3139.0,3138.5,1.05935471]
["bitfinex","ETHUSD",1768313695420,0.249,3138.9,3138.5,1.05935471]
["bitfinex","ETHUSD",1768313697349,0.249,3138.9,3138.1,1.05935471]
["bitfinex","ETHUSD",1768313697517,3.43482943,3138.9,3138.2,1.48396368]
["bitfinex","ETHUSD",1768313697843,3.43482943,3138.9,3138.2,4.67045705]
["bitfinex","ETHUSD",1768313698038,3.43482943,3138.9,3138.3,1.05935471]
["bitfinex","ETHUSD",1768313699349,3.18582943,3138.9,3138.3,1.05935471]
["bitfinex","ETHUSD",1768313699527,0.249,3138.8,3138.5,1.05935471]
["bitfinex","ETHUSD",1768313699728,0.001,3138.6,3138.5,1.05935471]
["bitfinex","ETHUSD",1768313703052,0.001,3138.6,3138.5,1.0100971]
["bitfinex","ETHUSD",1768313704655,0.00080496,3139.1,3138.6,1.05935471]
["bitfinex","ETHUSD",1768313704852,0.24980496,3139.1,3138.7,1.03503122]
["bitfinex","ETHUSD",1768313705053,0.24980496,3139.1,3138.2,0.42460897]
["bitfinex","ETHUSD",1768313705054,0.96517265,3138.9,3138.2,4.22152209]
["bitfinex","ETHUSD",1768313705259,0.96517265,3138.9,3138.2,1.03503122]
["bitfinex","ETHUSD",1768313705559,0.96517265,3138.9,3138.1,3.18657148]
["bitfinex","ETHUSD",1768313705560,0.96517265,3138.9,3138.1,3.18663164]
["bitfinex","ETHUSD",1768313705726,0.96517265,3138.9,3138.2,3.18650497]
["bitfinex","ETHUSD",1768313706225,0.96517265,3138.9,3138.1,4.221668]
["bitfinex","ETHUSD",1768313706450,1.88320125,3138.9,3138.2,3.18652679]
["bitfinex","ETHUSD",1768313706642,1.88320125,3138.9,3138.2,3.18652083]
["bitfinex","ETHUSD",1768313707056,3.18593092,3138.8,3138.1,4.22162122]
["bitfinex","ETHUSD",1768313707492,3.18593092,3138.8,3138.1,4.22166589]
["bitfinex","ETHUSD",1768313707755,5.10095016,3138.9,3138.1,4.22166589]
["bitfinex","ETHUSD",1768313707931,0.94990024,3138.9,3138.2,1.03503122]
["bitfinex","ETHUSD",1768313708256,0.249,3138.8,3138.2,1.03503122]
["bitfinex","ETHUSD",1768313708641,0.0326766,3139.1,3138.4,1.03503122]
["bitfinex","ETHUSD",1768313708942,0.24980496,3139.1,3138.6,1.03503122]
["bitfinex","ETHUSD",1768313709737,3.4354393,3139.1,3138.6,1.03503122]
["bitfinex","ETHUSD",1768313709933,3.1864393,3139.1,3138.6,1.03503122]
["bitfinex","ETHUSD",1768313710249,0.99704429,3139.0,3138.2,1.03503122]
["bitfinex","ETHUSD",1768313710550,0.96517265,3139.0,3138.3,3.18639012]
["bitfinex","ETHUSD",1768313710752,0.96517265,3139.0,3138.4,3.18632726]
["bitfinex","ETHUSD",1768313711262,0.96517265,3138.9,3138.1,6.37328318]
["bitfinex","ETHUSD",1768313711480,0.96517265,3138.9,3138.2,1.12476337]
["bitfinex","ETHUSD",1768313711955,0.96517265,3138.9,3138.4,0.002]
["bitfinex","ETHUSD",1768313712155,3.18574861,3139.0,3138.4,0.002]
["bitfinex","ETHUSD",1768313712736,0.96517265,3140.0,3138.9,5.90938173]
["bitfinex","ETHUSD",1768313712964,0.96597665,3139.7,3139.3,4.87435051]
["bitfinex","ETHUSD",1768313713271,3.43483676,3139.7,3139.0,3.77659169]
["bitfinex","ETHUSD",1768313713465,3.43483676,3139.7,3139.0,0.59093817]
["bitfinex","ETHUSD",1768313713466,0.249804,3139.7,3139.0,0.59093817]
["bitfinex","ETHUSD",1768313713675,3.18582561,3139.7,3139.0,3.185658]
["bitfinex","ETHUSD",1768313714237,3.18582561,3139.7,3138.9,3.18579374]
["bitfinex","ETHUSD",1768313714671,3.18582561,3139.7,3139.0,3.18571718]
["bitfinex","ETHUSD",1768313715172,3.18582561,3139.7,3138.8,3.1858586]
["bitfinex","ETHUSD",1768313715336,3.18582561,3139.7,3138.9,1.12469497]
["bitfinex","ETHUSD",1768313716775,3.18582561,3139.7,3139.0,1.03617746]
["bitfinex","ETHUSD",1768313718187,0.000804,3139.7,3139.1,1.03617746]
["bitfinex","ETHUSD",1768313720381,0.000804,3139.7,3139.1,4.22175679]
["bitfinex","ETHUSD",1768313722288,0.000804,3139.7,3139.1,1.03617746]
["bitfinex","ETHUSD",1768313722581,0.000804,3139.7,3139.2,0.42218895]
["bitfinex","ETHUSD",1768313722963,0.000804,3139.7,3138.9,2.16087243]
["bitfinex","ETHUSD",1768313723165,1.05112684,3139.7,3138.9,2.16087243]
["bitfinex","ETHUSD",1768313723481,1.05112684,3139.7,3139.0,4.22184048]
["bitfinex","ETHUSD",1768313723689,0.000804,3139.7,3139.0,4.22184048]
["bitfinex","ETHUSD",1768313723983,0.000804,3139.7,3139.1,1.03617746]
["bitfinex","ETHUSD",1768313724185,0.001,3139.4,3139.1,1.03617746]
["bitfinex","ETHUSD",1768313724483,0.001,3139.4,3139.1,1.57083101]
["bitfinex","ETHUSD",1768313726078,0.001,3139.4,3139.1,1.03617746]
["bitfinex","ETHUSD",1768313727176,0.001,3139.4,3139.2,1.0680327]
["bitfinex","ETHUSD",1768313727380,1.05112684,3139.7,3139.1,11.24555598]
["bitfinex","ETHUSD",1768313728089,0.000804,3139.7,3139.1,3.18557902]
["bitfinex","ETHUSD",1768313728297,0.000804,3139.7,3139.1,4.22178425]
["bitfinex","ETHUSD",1768313728465,0.000804,3139.7,3139.2,0.74074945]
["bitfinex","ETHUSD",1768313728664,1.05112684,3139.7,3138.9,2.16087243]
["bitfinex","ETHUSD",1768313728994,5.92547735,3139.7,3139.0,3.18566929]
["bitfinex","ETHUSD",1768313729189,1.05112684,3139.7,3139.1,3.18562126]
["bitfinex","ETHUSD",1768313729390,0.000804,3139.7,3139.0,4.22185126]
["bitfinex","ETHUSD",1768313729582,0.000804,3139.7,3139.0,1.03617746]
["bitfinex","ETHUSD",1768313730595,5.95734899,3139.7,3138.9,4.22199995]
["bitfinex","ETHUSD",1768313730790,6.93501419,3139.7,3138.9,1.03617746]
["bitfinex","ETHUSD",1768313731089,6.90314255,3139.7,3138.9,1.03617746]
["bitfinex","ETHUSD",1768313731298,0.03187164,3139.6,3138.9,1.03617746]
["bitfinex","ETHUSD",1768313731469,1.08219448,3139.6,3138.9,4.2219954]
["bitfinex","ETHUSD",1768313731670,1.05032284,3139.6,3138.9,4.2219954]
["bitfinex","ETHUSD",1768313732097,1.08219448,3139.6,3138.9,1.03617746]
["bitfinex","ETHUSD",1768313732268,1.95014965,3139.6,3138.9,1.03617746]
["bitfinex","ETHUSD",1768313733594,3.18522057,3139.5,3138.9,4.22199761]
["bitfinex","ETHUSD",1768313734106,1.91827801,3139.6,3138.9,4.22199761]
["bitfinex","ETHUSD",1768313734309,4.2354946,3139.6,3138.9,4.22199761]
["bitfinex","ETHUSD",1768313734509,4.2354946,3139.6,3138.9,1.03617746]
["bitfinex","ETHUSD",1768313734510,7.42066636,3139.6,3138.9,1.03617746]
["bitfinex","ETHUSD",1768313734684,8.28866708,3139.6,3138.9,1.03617746]
["bitfinex","ETHUSD",1768313736002,0.03187164,3139.5,3138.9,1.03617746]
["bitfinex","ETHUSD",1768313736477,0.03187164,3139.5,3139.2,0.002]
["bitfinex","ETHUSD",1768313736805,0.001,3139.4,3139.2,0.002]
["bitfinex","ETHUSD",1768313738509,0.99211109,3139.4,3139.2,0.002]
["bitfinex","ETHUSD",1768313738713,0.99111109,3139.0,3138.7,0.00080504]
["bitfinex","ETHUSD",1768313739006,0.99111109,3139.0,3138.3,3.43538502]
["bitfinex","ETHUSD",1768313739501,0.99111109,3139.0,3138.4,3.18831368]
["bitfinex","ETHUSD",1768313739703,0.99111109,3139.0,3138.5,3.18617871]
["bitfinex","ETHUSD",1768313739877,0.99111109,3139.0,3138.4,3.18829184]
["bitfinex","ETHUSD",1768313740810,0.57141838,3139.2,3138.7,0.00080512]
["bitfinex","ETHUSD",1768313741103,3.18543674,3139.3,3138.7,0.00080512]
["bitfinex","ETHUSD",1768313741490,3.79588302,3139.3,3138.7,0.00080512]
["bitfinex","ETHUSD",1768313742696,0.61044628,3139.3,3138.7,0.00080512]
["bitfinex","ETHUSD",1768313743481,3.1863621,3139.4,3138.7,0.00080512]
["bitfinex","ETHUSD",1768313743676,0.001,3139.4,3138.7,1.23012146]
["bitfinex","ETHUSD",1768313744177,0.001,3139.4,3138.8,1.04573984]
["bitfinex","ETHUSD",1768313744689,3.18633327,3139.4,3138.8,1.04573984]
["bitfinex","ETHUSD",1768313744889,0.001,3139.4,3138.9,1.04573984]
["bitfinex","ETHUSD",1768313745083,0.001,3139.4,3139.0,1.04573984]
["bitfinex","ETHUSD",1768313745278,0.001,3139.4,3139.2,1.04573984]
["bitfinex","ETHUSD",1768313745906,0.000804,3139.7,3139.4,1.04573984]
["bitfinex","ETHUSD",1768313746082,0.000804,3139.7,3139.5,1.04573984]
["bitfinex","ETHUSD",1768313748892,0.000804,3139.7,3139.5,4.23091169]
["bitfinex","ETHUSD",1768313749294,0.000804,3139.7,3139.5,1.04573984]
["bitfinex","ETHUSD",1768313749692,0.000804,3139.7,3139.6,0.4231032]
["bitfinex","ETHUSD",1768313750206,0.000804,3139.7,3139.6,1.46884304]
["bitfinex","ETHUSD",1768313750515,0.000804,3139.7,3139.6,1.04573984]
["bitfinex","ETHUSD",1768313750684,1.141824,3139.7,3139.6,1.04573984]
["bitfinex","ETHUSD",1768313751319,0.56912949,3140.1,3139.5,3.18519945]
["bitfinex","ETHUSD",1768313751523,0.56912949,3140.1,3139.5,6.37042002]
["bitfinex","ETHUSD",1768313751825,0.56912949,3140.1,3139.6,1.12447705]
["bitfinex","ETHUSD",1768313753216,0.56912949,3140.1,3139.6,5.99882756]
["bitfinex","ETHUSD",1768313753436,3.43312462,3140.6,3139.7,1.04573984]
["bitfinex","ETHUSD",1768313753437,3.18420633,3140.5,3139.7,1.04573984]
["bitfinex","ETHUSD",1768313754123,6.36842175,3140.5,3139.7,1.04573984]
["bitfinex","ETHUSD",1768313754593,11.2746439,3140.5,3139.7,1.04573984]
["bitfinex","ETHUSD",1768313754921,1.15236439,3140.4,3139.7,1.04573984]
["bitfinex","ETHUSD",1768313755122,0.54562897,3140.3,3139.6,3.18509355]
["bitfinex","ETHUSD",1768313756123,6.36842175,3140.5,3139.6,1.04573984]
["bitfinex","ETHUSD",1768313756429,3.43320633,3140.5,3139.7,1.04573984]
["bitfinex","ETHUSD",1768313758235,3.43320633,3140.5,3139.9,1.04573984]
["bitfinex","ETHUSD",1768313758397,0.249,3140.5,3140.0,1.04573984]
["bitfinex","ETHUSD",1768313758598,3.18481885,3140.7,3140.0,1.04573984]
["bitfinex","ETHUSD",1768313758827,3.43381885,3140.7,3140.0,1.04573984]
["bitfinex","ETHUSD",1768313759069,3.18481885,3140.7,3140.0,1.04573984]
["bitfinex","ETHUSD",1768313759545,3.43381885,3140.7,3140.0,1.04573984]
["bitfinex","ETHUSD",1768313759698,3.18481885,3140.7,3140.1,1.04573984]
["bitfinex","ETHUSD",1768313759898,0.00080456,3140.7,3140.1,1.04573984]
["bitfinex","ETHUSD",1768313760097,3.1848234,3140.7,3140.1,1.04573984]
["bitfinex","ETHUSD",1768313761107,0.00080456,3140.7,3140.1,1.04573984]
["bitfinex","ETHUSD",1768313761309,3.7059654,3141.4,3140.0,3.96851674]
["bitfinex","ETHUSD",1768313761310,0.52462796,3141.6,3140.5,1.04573984]
["bitfinex","ETHUSD",1768313761533,0.52262796,3141.4,3140.6,0.59153149]
["bitfinex","ETHUSD",1768313761721,3.18331137,3141.4,3140.8,1.04573984]
["bitfinex","ETHUSD",1768313761921,3.18511325,3141.6,3140.8,1.04573984]
["bitfinex","ETHUSD",1768313761922,3.18512065,3141.6,3140.8,1.04573984]
["bitfinex","ETHUSD",1768313762310,6.3682413,3141.6,3140.8,1.04573984]
["bitfinex","ETHUSD",1768313762502,7.11418031,3141.6,3140.8,1.04573984]
["bitfinex","ETHUSD",1768313762833,3.18512065,3141.6,3140.8,1.04573984]
["bitfinex","ETHUSD",1768313763043,3.18512065,3141.6,3140.7,3.43300356]
["bitfinex","ETHUSD",1768313763044,0.002,3141.6,3141.1,1.04573984]
["bitfinex","ETHUSD",1768313763352,0.002,3142.0,3141.3,4.86957507]
["bitfinex","ETHUSD",1768313763501,0.52462796,3142.0,3141.2,0.249]
["bitfinex","ETHUSD",1768313763706,0.002,3142.0,3141.5,1.04573984]
["bitfinex","ETHUSD",1768313763921,0.52262796,3141.9,3141.4,3.18329407]
["bitfinex","ETHUSD",1768313764534,0.002,3142.0,3141.4,3.18329407]
["bitfinex","ETHUSD",1768313764742,0.002,3142.0,3141.5,0.97286652]
["bitfinex","ETHUSD",1768313764956,0.002,3142.0,3141.6,0.73394547]
["bitfinex","ETHUSD",1768313765172,0.00080568,3142.3,3141.8,4.86957507]
["bitfinex","ETHUSD",1768313765454,0.52262796,3142.8,3141.8,4.86957507]
["bitfinex","ETHUSD",1768313765624,0.52262796,3142.8,3141.7,0.249]
["bitfinex","ETHUSD",1768313765625,0.52262796,3142.7,3141.9,0.00080576]
["bitfinex","ETHUSD",1768313765824,0.52262796,3142.6,3141.9,0.00080576]
["bitfinex","ETHUSD",1768313766129,0.52262796,3142.6,3141.9,0.34407521]
["bitfinex","ETHUSD",1768313766320,6.36401054,3142.7,3142.0,0.97286652]
["bitfinex","ETHUSD",1768313766523,6.36401054,3142.7,3141.9,0.24980576]
["bitfinex","ETHUSD",1768313766524,0.03187164,3142.6,3141.9,0.24980576]
["bitfinex","ETHUSD",1768313766723,6.39588218,3142.7,3141.9,0.00080576]
["bitfinex","ETHUSD",1768313766941,0.63958822,3142.6,3141.9,0.97367228]
["bitfinex","ETHUSD",1768313767833,0.63958822,3142.6,3141.3,0.97286652]
["bitfinex","ETHUSD",1768313767834,4.86957507,3142.4,3141.3,0.97286652]
["bitfinex","ETHUSD",1768313768155,0.0326774,3142.3,3141.1,0.97286652]
["bitfinex","ETHUSD",1768313768351,0.0326774,3142.3,3141.2,0.249]
["bitfinex","ETHUSD",1768313768556,0.54248804,3142.2,3141.2,0.249]
["bitfinex","ETHUSD",1768313768755,0.03187164,3142.1,3141.1,1.22186652]
["bitfinex","ETHUSD",1768313769052,5.42407467,3142.1,3140.8,0.97286652]
["bitfinex","ETHUSD",1768313769226,5.42407467,3142.1,3140.9,0.249]
["bitfinex","ETHUSD",1768313769419,0.56730747,3142.0,3140.9,0.249]
["bitfinex","ETHUSD",1768313769625,0.5544996,3141.9,3140.9,0.249]
["bitfinex","ETHUSD",1768313769833,6.36577756,3141.8,3141.0,0.97286652]
["bitfinex","ETHUSD",1768313770219,3.18288878,3141.8,3141.2,0.97286652]
["bitfinex","ETHUSD",1768313771726,3.18283105,3141.9,3141.2,0.97286652]
["bitfinex","ETHUSD",1768313772054,0.6932847,3141.8,3141.3,1.00470047]
["bitfinex","ETHUSD",1768313772251,0.00080576,3142.3,3141.5,0.97286652]
["bitfinex","ETHUSD",1768313772453,3.18252883,3142.2,3141.5,0.97286652]
["bitfinex","ETHUSD",1768313772757,6.36505766,3142.2,3141.5,0.97286652]
["bitfinex","ETHUSD",1768313773930,0.00080576,3142.3,3141.5,0.97286652]
["bitfinex","ETHUSD",1768313774342,0.0326774,3142.3,3141.5,0.97286652]
["bitfinex","ETHUSD",1768313774542,0.52262796,3142.1,3140.6,0.03184104]
["bitfinex","ETHUSD",1768313774741,4.86957507,3141.6,3140.7,1.22186652]
["bitfinex","ETHUSD",1768313774951,4.86957507,3141.6,3140.7,0.97286652]
["bitfinex","ETHUSD",1768313775132,4.86957507,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1768313775336,5.35971974,3141.6,3140.7,1.21967124]
["bitfinex","ETHUSD",1768313775528,5.35971974,3141.6,3140.3,0.00080464]
["bitfinex","ETHUSD",1768313775529,4.86957507,3141.3,3140.3,0.00080464]
["bitfinex","ETHUSD",1768313775731,5.39439831,3141.3,3140.3,0.00080464]
["bitfinex","ETHUSD",1768313775938,4.86957507,3141.0,3140.3,0.00080464]
["bitfinex","ETHUSD",1768313776150,6.36760164,3140.9,3140.3,0.00080464]
["bitfinex","ETHUSD",1768313776346,1.12371767,3140.8,3140.3,0.95815692]
["bitfinex","ETHUSD",1768313776559,3.18380082,3140.9,3140.3,0.95815692]
["bitfinex","ETHUSD",1768313776858,3.18329407,3141.4,3140.5,0.95735228]
["bitfinex","ETHUSD",1768313777026,6.36658814,3141.4,3140.5,0.95735228]
["bitfinex","ETHUSD",1768313777236,0.63665881,3141.3,3140.5,0.95735228]
["bitfinex","ETHUSD",1768313778645,3.18349675,3141.2,3140.5,0.95735228]
["bitfinex","ETHUSD",1768313779965,6.3669935,3141.2,3140.5,0.95735228]
["bitfinex","ETHUSD",1768313780163,6.3669935,3141.2,3140.3,0.00080464]
["bitfinex","ETHUSD",1768313780564,3.18349675,3141.2,3140.4,4.14165378]
["bitfinex","ETHUSD",1768313780735,0.38201556,3141.1,3140.4,4.14165378]
["bitfinex","ETHUSD",1768313780935,0.38201556,3141.1,3140.4,0.95735228]
["bitfinex","ETHUSD",1768313781464,0.38201556,3141.1,3140.3,0.00080464]
["bitfinex","ETHUSD",1768313782856,6.3673989,3141.0,3140.3,0.00080464]
["bitfinex","ETHUSD",1768313784364,6.39927054,3141.0,3140.3,0.00080464]
["bitfinex","ETHUSD",1768313784564,0.67812861,3140.9,3140.3,0.00080464]
["bitfinex","ETHUSD",1768313784867,3.18390219,3140.8,3140.3,0.00080464]
["bitfinex","ETHUSD",1768313785269,3.8619541,3140.9,3140.3,0.00080464]
["bitfinex","ETHUSD",1768313785565,3.8619541,3140.9,3140.3,0.95815692]
["bitfinex","ETHUSD",1768313786864,7.04577959,3140.9,3140.3,0.95815692]
["bitfinex","ETHUSD",1768313787162,0.70457796,3140.8,3140.3,0.95815692]
["bitfinex","ETHUSD",1768313787370,3.18381794,3140.9,3140.3,0.95815692]
["bitfinex","ETHUSD",1768313788874,3.18369945,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1768313789166,0.002,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1768313791352,0.002,3140.8,3140.6,0.95835228]
["bitfinex","ETHUSD",1768313791761,0.002,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1768313791980,0.002,3141.1,3140.6,1.59849684]
["bitfinex","ETHUSD",1768313792349,0.52482324,3141.7,3140.6,0.64114456]
["bitfinex","ETHUSD",1768313792584,0.52482324,3141.5,3140.6,0.64114456]
["bitfinex","ETHUSD",1768313792781,3.18302069,3141.7,3140.7,0.95735228]
["bitfinex","ETHUSD",1768313793082,6.36604138,3141.7,3140.7,0.95735228]
["bitfinex","ETHUSD",1768313793282,0.03187164,3141.6,3140.8,0.15984968]
["bitfinex","ETHUSD",1768313793472,0.03187164,3141.6,3140.6,4.78254101]
["bitfinex","ETHUSD",1768313793774,0.03187164,3141.6,3140.7,0.95735228]
["bitfinex","ETHUSD",1768313794658,0.55669488,3141.6,3140.7,0.95735228]
["bitfinex","ETHUSD",1768313795382,10.07440146,3141.5,3140.6,0.001]
["bitfinex","ETHUSD",1768313795570,0.80569488,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1768313795746,1.03552731,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1768313795954,0.55669488,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1768313796184,0.5230186,3140.6,3140.1,0.00080482]
["bitfinex","ETHUSD",1768313797262,3.18484034,3140.7,3140.1,0.00080482]
["bitfinex","ETHUSD",1768313797682,3.70785894,3140.7,3140.1,0.00080482]
["bitfinex","ETHUSD",1768313797877,0.52382324,3140.7,3140.1,0.00080482]
["bitfinex","ETHUSD",1768313798177,0.00080464,3140.7,3140.2,0.90540653]
["bitfinex","ETHUSD",1768313798481,3.70563637,3142.1,3140.7,0.90540653]
["bitfinex","ETHUSD",1768313798684,0.28087164,3142.0,3140.7,0.90540653]
["bitfinex","ETHUSD",1768313798880,0.249,3142.0,3140.7,0.90540653]
["bitfinex","ETHUSD",1768313799178,6.36577756,3141.8,3140.9,0.90540653]
["bitfinex","ETHUSD",1768313800150,0.03187164,3141.7,3140.9,0.90540653]
["bitfinex","ETHUSD",1768313801792,6.61518282,3141.6,3140.9,0.90540653]
["bitfinex","ETHUSD",1768313801996,0.03187164,3141.5,3140.3,0.90621125]
["bitfinex","ETHUSD",1768313802174,0.00080472,3140.7,3140.3,0.74521125]
["bitfinex","ETHUSD",1768313802501,0.249,3141.1,3140.3,0.0008048]
["bitfinex","ETHUSD",1768313802679,0.03187164,3141.0,3140.3,0.0008048]
["bitfinex","ETHUSD",1768313803800,6.36760164,3140.9,3140.3,0.0008048]
["bitfinex","ETHUSD",1768313803998,0.67181897,3140.8,3140.3,0.0008048]
["bitfinex","ETHUSD",1768313806000,6.36800712,3140.7,3140.3,0.0008048]
["bitfinex","ETHUSD",1768313807117,3.18400356,3140.7,3140.3,0.0008048]
["bitfinex","ETHUSD",1768313808287,3.18400356,3140.7,3140.3,0.90621133]
["bitfinex","ETHUSD",1768313810623,0.63994733,3140.8,3140.3,0.90621133]
["bitfinex","ETHUSD",1768313810624,3.82388006,3140.8,3140.3,0.90621133]
["bitfinex","ETHUSD",1768313811215,7.00781279,3140.8,3140.3,0.90621133]
["bitfinex","ETHUSD",1768313811416,3.82388006,3140.8,3140.3,0.90621133]
["bitfinex","ETHUSD",1768313811983,7.00781279,3140.8,3140.3,0.90621133]
["bitfinex","ETHUSD",1768313812207,3.82388006,3140.8,3140.3,0.90621133]
["bitfinex","ETHUSD",1768313812992,7.00781279,3140.8,3140.3,0.90621133]
["bitfinex","ETHUSD",1768313813198,0.002,3140.4,3140.3,0.90621133]
["bitfinex","ETHUSD",1768313815833,0.002,3140.7,3140.4,0.90540653]
["bitfinex","ETHUSD",1768313817033,9.5489703,3141.7,3140.5,0.90540653]
["bitfinex","ETHUSD",1768313817233,0.03187164,3141.6,3140.5,0.90540653]
["bitfinex","ETHUSD",1768313819021,6.36638548,3141.5,3140.6,0.90540653]
["bitfinex","ETHUSD",1768313819220,0.67169735,3141.4,3140.6,0.90540653]
["bitfinex","ETHUSD",1768313821219,6.3667908,3141.3,3140.6,0.90540653]
["bitfinex","ETHUSD",1768313821428,4.8676883,3141.0,3140.3,0.90621133]
["bitfinex","ETHUSD",1768313821634,0.03187164,3140.9,3140.3,0.90621133]
["bitfinex","ETHUSD",1768313821803,5.35764429,3140.8,3140.3,0.0008048]
["bitfinex","ETHUSD",1768313822333,0.48995599,3140.8,3140.3,0.0008048]
["bitfinex","ETHUSD",1768313823319,3.18400356,3140.7,3140.3,0.0008048]
["bitfinex","ETHUSD",1768313823488,0.48995599,3140.8,3140.3,0.90621133]
["bitfinex","ETHUSD",1768313823489,3.67389684,3140.8,3140.3,0.90621133]
["bitfinex","ETHUSD",1768313823694,0.249,3140.8,3140.3,0.90621133]
["bitfinex","ETHUSD",1768313823896,3.43290619,3140.8,3140.3,0.90621133]
["bitfinex","ETHUSD",1768313825000,6.61681238,3140.8,3140.3,0.90621133]
["bitfinex","ETHUSD",1768313825203,3.43290619,3140.8,3140.3,0.90621133]
["bitfinex","ETHUSD",1768313825739,3.43290619,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1768313825740,6.61681238,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1768313825938,7.27849362,3140.8,3140.3,0.90621133]
["bitfinex","ETHUSD",1768313826142,7.27849362,3140.8,3140.1,0.00080482]
["bitfinex","ETHUSD",1768313826143,4.8676883,3140.4,3140.1,0.00080482]
["bitfinex","ETHUSD",1768313826316,4.8676883,3140.4,3139.8,0.99011233]
["bitfinex","ETHUSD",1768313826499,4.8676883,3140.4,3139.5,3.18515665]
["bitfinex","ETHUSD",1768313826500,4.8676883,3140.0,3139.5,0.99011233]
["bitfinex","ETHUSD",1768313826695,0.48676883,3139.9,3139.3,0.99211233]
["bitfinex","ETHUSD",1768313827212,4.8676883,3140.2,3139.3,0.99211233]
["bitfinex","ETHUSD",1768313827539,0.249,3140.3,3139.3,0.99211233]
["bitfinex","ETHUSD",1768313827740,6.36902108,3140.2,3139.3,0.99211233]
["bitfinex","ETHUSD",1768313828801,3.18451054,3140.2,3139.4,0.99011233]
["bitfinex","ETHUSD",1768313829639,6.36902108,3140.2,3139.4,0.99011233]
["bitfinex","ETHUSD",1768313829942,7.27982319,3140.2,3139.4,0.99011233]
["bitfinex","ETHUSD",1768313831824,0.0008048,3140.7,3140.2,0.99011233]
["bitfinex","ETHUSD",1768313832012,0.0008048,3140.7,3140.3,0.96073395]
["bitfinex","ETHUSD",1768313832414,0.0008048,3140.7,3139.8,0.99011233]
["bitfinex","ETHUSD",1768313832610,0.0008048,3140.7,3140.0,0.99011233]
["bitfinex","ETHUSD",1768313832815,0.0008048,3140.7,3140.1,1.00600682]
["bitfinex","ETHUSD",1768313833552,0.0008048,3140.7,3140.1,0.99011233]
["bitfinex","ETHUSD",1768313833896,0.0008048,3140.7,3140.3,0.99011233]
["bitfinex","ETHUSD",1768313834139,0.0008048,3140.7,3140.5,0.99011233]
["bitfinex","ETHUSD",1768313839614,0.7142017,3140.7,3140.4,0.41746229]
["bitfinex","ETHUSD",1768313840228,0.7142017,3140.7,3140.2,3.18445287]
["bitfinex","ETHUSD",1768313840544,0.7142017,3140.7,3140.2,3.18446439]
["bitfinex","ETHUSD",1768313841316,0.7142017,3140.7,3140.2,3.18448244]
["bitfinex","ETHUSD",1768313843116,0.7142017,3140.7,3140.1,3.18461195]
["bitfinex","ETHUSD",1768313843319,0.7142017,3140.7,3140.1,6.3692239]
["bitfinex","ETHUSD",1768313843646,0.0008048,3140.7,3140.3,0.93553775]
["bitfinex","ETHUSD",1768313844230,0.0008048,3140.7,3140.3,0.95142818]
["bitfinex","ETHUSD",1768313844954,0.0008048,3140.7,3140.3,0.01589043]
["bitfinex","ETHUSD",1768313845451,0.0008048,3140.7,3140.3,6.36881826]
["bitfinex","ETHUSD",1768313847846,0.249,3141.2,3140.3,6.36881826]
["bitfinex","ETHUSD",1768313848050,3.43253115,3141.2,3140.4,0.70306407]
["bitfinex","ETHUSD",1768313848420,6.6160623,3141.2,3140.4,0.70306407]
["bitfinex","ETHUSD",1768313848618,0.7133969,3141.1,3140.3,0.00080488]
["bitfinex","ETHUSD",1768313849049,6.6160623,3141.2,3140.4,0.93553775]
["bitfinex","ETHUSD",1768313849318,11.48424949,3141.2,3140.4,0.93553775]
["bitfinex","ETHUSD",1768313849568,11.48424949,3141.2,3140.5,0.93553775]
["bitfinex","ETHUSD",1768313849854,3.43253115,3141.2,3140.5,0.93553775]
["bitfinex","ETHUSD",1768313850063,12.35411502,3141.2,3140.5,0.93553775]
["bitfinex","ETHUSD",1768313850223,4.26260298,3141.2,3140.5,0.93553775]
["bitfinex","ETHUSD",1768313850421,3.47232485,3141.2,3140.5,0.93553775]
["bitfinex","ETHUSD",1768313850649,0.002,3140.7,3140.5,0.93553775]
["bitfinex","ETHUSD",1768313851618,0.002,3140.7,3140.6,0.93553775]
["bitfinex","ETHUSD",1768313852157,0.249,3141.2,3140.5,3.18419273]
["bitfinex","ETHUSD",1768313852523,4.14590023,3141.2,3140.5,3.18419273]
["bitfinex","ETHUSD",1768313852850,0.9623969,3141.2,3140.5,3.18419273]
["bitfinex","ETHUSD",1768313853049,3.89690455,3141.2,3140.5,3.18419273]
["bitfinex","ETHUSD",1768313853269,0.7133969,3141.2,3140.6,0.01588181]
["bitfinex","ETHUSD",1768313853446,0.7133969,3141.2,3140.5,4.30794136]
["bitfinex","ETHUSD",1768313853765,0.71259202,3140.6,3139.6,0.002]
["bitfinex","ETHUSD",1768313853987,0.71259202,3140.6,3139.7,0.249]
["bitfinex","ETHUSD",1768313854122,0.71259202,3140.6,3139.8,3.18486613]
["bitfinex","ETHUSD",1768313854319,4.90879211,3140.7,3139.8,4.12040388]
["bitfinex","ETHUSD",1768313854524,0.51577921,3140.6,3139.8,4.12040388]
["bitfinex","ETHUSD",1768313854752,0.51577921,3140.6,3139.9,4.15299753]
["bitfinex","ETHUSD",1768313855465,0.51577921,3140.6,3139.9,0.9681872]
["bitfinex","ETHUSD",1768313855974,0.249,3141.4,3140.7,0.9681872]
["bitfinex","ETHUSD",1768313856276,3.1829901,3141.7,3140.9,0.9681872]
["bitfinex","ETHUSD",1768313856581,0.00080482,3141.8,3140.9,0.9681872]
["bitfinex","ETHUSD",1768313856722,0.00080482,3141.8,3141.0,0.9681872]
["bitfinex","ETHUSD",1768313856927,0.00080482,3141.8,3141.1,1.55182464]
["bitfinex","ETHUSD",1768313857184,0.00080482,3141.8,3141.2,0.9681872]
["bitfinex","ETHUSD",1768313857400,0.00080482,3141.8,3141.1,0.58363744]
["bitfinex","ETHUSD",1768313857708,0.00080482,3141.8,3140.6,1.00002824]
["bitfinex","ETHUSD",1768313857830,3.18370799,3141.8,3140.7,6.36800712]
["bitfinex","ETHUSD",1768313858446,3.18370799,3141.8,3140.8,0.9681872]
["bitfinex","ETHUSD",1768313858649,0.00080482,3141.8,3140.8,0.9681872]
["bitfinex","ETHUSD",1768313859968,0.00080482,3141.8,3140.8,1.00002622]
["bitfinex","ETHUSD",1768313860334,0.00080482,3141.8,3140.9,6.36760164]
["bitfinex","ETHUSD",1768313860539,0.00080482,3141.8,3141.1,0.9681872]
["bitfinex","ETHUSD",1768313862473,0.00080482,3141.8,3141.2,4.15168395]
["bitfinex","ETHUSD",1768313862933,0.002,3141.5,3141.2,4.15168395]
["bitfinex","ETHUSD",1768313864169,0.002,3141.5,3141.3,0.9681872]
["bitfinex","ETHUSD",1768313865673,0.002,3141.5,3141.0,2.02333648]
["bitfinex","ETHUSD",1768313865870,0.251,3141.5,3140.4,0.9681872]
["bitfinex","ETHUSD",1768313866054,0.02391569,3141.4,3140.4,0.9681872]
["bitfinex","ETHUSD",1768313866253,0.59676464,3141.3,3140.3,0.00080496]
["bitfinex","ETHUSD",1768313866476,0.02391569,3141.2,3140.3,3.18519277]
["bitfinex","ETHUSD",1768313866770,3.18355305,3141.2,3140.4,0.9681872]
["bitfinex","ETHUSD",1768313866969,3.18344114,3141.3,3140.4,0.9681872]
["bitfinex","ETHUSD",1768313867143,0.63667907,3141.2,3140.4,0.9681872]
["bitfinex","ETHUSD",1768313867342,0.63667907,3141.2,3140.5,0.03184206]
["bitfinex","ETHUSD",1768313867643,0.63667907,3141.2,3140.6,0.9681872]
["bitfinex","ETHUSD",1768313869076,3.82018936,3141.2,3140.6,0.9681872]
["bitfinex","ETHUSD",1768313869771,0.02391569,3141.3,3140.7,0.9681872]
["bitfinex","ETHUSD",1768313870574,3.8978251,3141.5,3140.8,0.03183902]
["bitfinex","ETHUSD",1768313870775,3.18523308,3141.5,3140.8,0.9681872]
["bitfinex","ETHUSD",1768313871272,3.18523308,3141.5,3140.8,4.15208814]
["bitfinex","ETHUSD",1768313872158,3.18523308,3141.5,3140.8,0.9681872]
["bitfinex","ETHUSD",1768313872359,0.66173263,3141.4,3140.8,0.9681872]
["bitfinex","ETHUSD",1768313872559,0.66173263,3141.4,3140.8,4.15208766]
["bitfinex","ETHUSD",1768313872760,0.66173263,3141.4,3140.8,3.18390046]
["bitfinex","ETHUSD",1768313872761,0.71259202,3141.3,3140.8,3.18390046]
["bitfinex","ETHUSD",1768313873392,0.249,3141.6,3140.8,6.36780265]
["bitfinex","ETHUSD",1768313873393,0.71259202,3141.6,3140.8,6.36780265]
["bitfinex","ETHUSD",1768313873692,3.18569541,3141.8,3140.9,0.63678026]
["bitfinex","ETHUSD",1768313873876,3.92220312,3141.8,3140.9,0.63678026]
["bitfinex","ETHUSD",1768313874081,0.71259202,3141.7,3140.9,0.63678026]
["bitfinex","ETHUSD",1768313874390,3.2096111,3141.8,3141.0,0.9681872]
["bitfinex","ETHUSD",1768313874550,0.00280482,3141.8,3141.0,0.9681872]
["bitfinex","ETHUSD",1768313874744,0.00280482,3141.8,3141.3,0.9681872]
["bitfinex","ETHUSD",1768313876712,0.00280482,3141.8,3141.3,3.18337469]
["bitfinex","ETHUSD",1768313876902,0.00280482,3141.8,3141.4,0.9681872]
["bitfinex","ETHUSD",1768313877904,0.00280482,3141.8,3141.3,0.9681872]
["bitfinex","ETHUSD",1768313878902,0.00280482,3141.8,3141.0,0.9681872]
["bitfinex","ETHUSD",1768313879422,4.86652622,3141.6,3140.8,3.18382193]
["bitfinex","ETHUSD",1768313879602,4.86652622,3141.6,3140.9,3.18373847]
["bitfinex","ETHUSD",1768313879812,4.86652622,3141.4,3140.7,0.9681872]
["bitfinex","ETHUSD",1768313879992,0.02391569,3141.5,3140.7,0.9681872]
["bitfinex","ETHUSD",1768313880182,0.02391569,3141.5,3140.8,3.18384101]
["bitfinex","ETHUSD",1768313880387,0.00280482,3141.8,3141.2,0.9681872]
["bitfinex","ETHUSD",1768313881323,0.00280482,3141.8,3141.2,4.15167345]
["bitfinex","ETHUSD",1768313881618,0.00280482,3141.8,3141.2,3.18348625]
["bitfinex","ETHUSD",1768313882115,0.00280482,3141.8,3141.2,4.15167345]
["bitfinex","ETHUSD",1768313882314,0.00280482,3141.8,3141.3,0.9681872]
["bitfinex","ETHUSD",1768313883022,0.00280482,3141.8,3141.2,7.10050768]
["bitfinex","ETHUSD",1768313883023,0.00280482,3141.8,3141.4,4.15148127]
["bitfinex","ETHUSD",1768313883795,0.00280482,3141.8,3141.5,0.9681872]
["bitfinex","ETHUSD",1768313884802,0.00280482,3141.8,3141.4,3.18329407]
["bitfinex","ETHUSD",1768313885118,0.00280482,3141.8,3141.3,3.18337313]
["bitfinex","ETHUSD",1768313885323,0.00280482,3141.8,3141.4,0.48229077]
["bitfinex","ETHUSD",1768313886234,0.25180576,3142.3,3141.4,0.48229077]
["bitfinex","ETHUSD",1768313886235,0.00280576,3142.3,3141.5,0.90600987]
["bitfinex","ETHUSD",1768313886391,0.00280576,3142.3,3141.6,0.90600987]
["bitfinex","ETHUSD",1768313886894,0.002,3142.7,3141.9,0.90681571]
["bitfinex","ETHUSD",1768313887301,0.002,3142.7,3142.1,0.90600987]
["bitfinex","ETHUSD",1768313887608,0.002,3142.7,3142.2,1.65804809]
["bitfinex","ETHUSD",1768313889090,0.002,3142.7,3142.3,0.90600987]
["bitfinex","ETHUSD",1768313889293,0.002,3142.7,3142.2,3.93447573]
["bitfinex","ETHUSD",1768313890034,0.002,3142.7,3142.4,0.90600987]
["bitfinex","ETHUSD",1768313891142,0.00041003,3142.7,3142.2,7.11695934]
["bitfinex","ETHUSD",1768313891343,0.00041003,3142.7,3142.3,0.80229692]
["bitfinex","ETHUSD",1768313892434,0.00041003,3142.7,3142.4,0.90600987]
["bitfinex","ETHUSD",1768313893502,0.00041003,3142.7,3142.5,4.08818966]
["bitfinex","ETHUSD",1768313893691,0.00041003,3142.7,3142.6,0.90600987]
["bitfinex","ETHUSD",1768313897354,0.00041003,3142.7,3142.6,4.0880884]
["bitfinex","ETHUSD",1768313898182,0.16603428,3145.2,3143.3,0.0117346]
["bitfinex","ETHUSD",1768313898333,0.16603428,3145.2,3142.6,20.33618455]
["bitfinex","ETHUSD",1768313898334,0.90131817,3144.7,3144.2,0.16598689]
["bitfinex","ETHUSD",1768313898663,0.90131817,3144.5,3143.3,0.249]
["bitfinex","ETHUSD",1768313898838,0.90131817,3144.5,3143.3,1.1627619]
["bitfinex","ETHUSD",1768313899042,1.04410743,3144.6,3143.4,0.9137619]
["bitfinex","ETHUSD",1768313900330,4.22425231,3144.6,3143.6,0.9137619]
["bitfinex","ETHUSD",1768313900527,6.36028976,3144.6,3143.6,0.9137619]
["bitfinex","ETHUSD",1768313900727,6.36028976,3144.6,3143.7,0.249]
["bitfinex","ETHUSD",1768313901141,6.36028976,3144.6,3143.7,1.1627619]
["bitfinex","ETHUSD",1768313902354,6.3597049,3144.8,3143.7,1.1627619]
["bitfinex","ETHUSD",1768313902547,0.002,3144.3,3143.7,1.1627619]
["bitfinex","ETHUSD",1768313902965,0.002,3144.3,3143.4,0.9137619]
["bitfinex","ETHUSD",1768313903167,0.002,3144.3,3143.4,0.249]
["bitfinex","ETHUSD",1768313903374,0.002,3144.3,3143.3,4.34406866]
["bitfinex","ETHUSD",1768313903563,0.002,3144.3,3143.4,4.09497086]
["bitfinex","ETHUSD",1768313903759,0.002,3144.3,3143.6,0.9137619]
["bitfinex","ETHUSD",1768313904076,0.002,3144.3,3143.7,0.9137619]
["bitfinex","ETHUSD",1768313904480,0.002,3144.3,3143.5,0.249]
["bitfinex","ETHUSD",1768313904787,0.002,3144.3,3143.4,1.1627619]
["bitfinex","ETHUSD",1768313905289,0.002,3144.3,3143.5,0.9137619]
["bitfinex","ETHUSD",1768313905490,0.002,3144.3,3143.8,0.9137619]
["bitfinex","ETHUSD",1768313905666,0.002,3144.3,3143.9,0.9137619]
["bitfinex","ETHUSD",1768313906465,0.002,3144.6,3144.0,0.9137619]
["bitfinex","ETHUSD",1768313909500,0.002,3144.6,3143.9,0.249]
["bitfinex","ETHUSD",1768313910301,0.002,3144.6,3143.8,0.249]
["bitfinex","ETHUSD",1768313910503,0.002,3144.6,3143.7,0.9137619]
["bitfinex","ETHUSD",1768313910808,0.002,3144.6,3143.7,1.1627619]
["bitfinex","ETHUSD",1768313911308,0.002,3144.6,3143.7,1.5971425]
["bitfinex","ETHUSD",1768313911803,0.002,3144.6,3143.7,1.3481425]
["bitfinex","ETHUSD",1768313912284,0.90331817,3144.6,3143.3,0.9137619]
["bitfinex","ETHUSD",1768313912488,0.90331817,3144.6,3143.3,1.1627619]
["bitfinex","ETHUSD",1768313912786,7.26162981,3144.5,3143.4,3.18125006]
["bitfinex","ETHUSD",1768313913408,6.36031164,3144.5,3143.5,0.94557357]
["bitfinex","ETHUSD",1768313913609,0.63623116,3144.4,3143.5,0.9137619]
["bitfinex","ETHUSD",1768313913786,3.18015582,3144.5,3143.5,0.9137619]
["bitfinex","ETHUSD",1768313913990,6.36031164,3144.5,3143.5,0.9137619]
["bitfinex","ETHUSD",1768313914199,9.54046746,3144.5,3143.5,0.9137619]
["bitfinex","ETHUSD",1768313914374,1.36238617,3144.4,3143.4,0.248]
["bitfinex","ETHUSD",1768313914581,6.3607162,3144.3,3143.2,4.0951817]
["bitfinex","ETHUSD",1768313914910,7.26203437,3144.3,3143.2,4.09417718]
["bitfinex","ETHUSD",1768313915207,7.26403437,3144.3,3143.2,4.09417718]
["bitfinex","ETHUSD",1768313915410,0.86264205,3144.2,3143.3,3.18136897]
["bitfinex","ETHUSD",1768313916002,0.86264205,3144.2,3143.2,4.09420303]
["bitfinex","ETHUSD",1768313916383,0.86264205,3144.2,3143.2,0.9127619]
["bitfinex","ETHUSD",1768313916910,6.36112082,3144.1,3143.2,0.9127619]
["bitfinex","ETHUSD",1768313917119,7.49186473,3144.1,3143.2,4.09419212]
["bitfinex","ETHUSD",1768313918987,4.31130432,3144.1,3143.2,7.27566323]
["bitfinex","ETHUSD",1768313919187,3.18056041,3144.1,3143.3,0.93024505]
["bitfinex","ETHUSD",1768313919422,3.18050015,3144.2,3143.3,0.93024505]
["bitfinex","ETHUSD",1768313920089,6.3610003,3144.2,3143.3,0.93024505]
["bitfinex","ETHUSD",1768313920284,6.3610003,3144.2,3143.3,1.17824505]
["bitfinex","ETHUSD",1768313921487,6.3610003,3144.2,3143.5,0.93024505]
["bitfinex","ETHUSD",1768313921488,3.18050015,3144.2,3143.5,0.93024505]
["bitfinex","ETHUSD",1768313921688,3.81678744,3144.2,3143.5,0.93024505]
["bitfinex","ETHUSD",1768313922119,3.18240817,3144.3,3143.5,0.93024505]
["bitfinex","ETHUSD",1768313922919,0.002,3144.3,3143.5,0.93024505]
["bitfinex","ETHUSD",1768313923116,0.002,3144.3,3143.7,0.93024505]
["bitfinex","ETHUSD",1768313923283,0.002,3144.3,3143.9,0.93024505]
["bitfinex","ETHUSD",1768313925317,0.002,3144.3,3144.0,0.93024505]
["bitfinex","ETHUSD",1768313925526,0.002,3144.3,3144.1,3.90970567]
["bitfinex","ETHUSD",1768313925897,0.002,3144.6,3144.1,3.90970567]
["bitfinex","ETHUSD",1768313926098,0.002,3144.6,3144.1,0.72917062]
["bitfinex","ETHUSD",1768313926328,0.002,3144.6,3144.0,3.18060997]
["bitfinex","ETHUSD",1768313926638,0.002,3144.6,3144.0,3.18061751]
["bitfinex","ETHUSD",1768313927507,0.002,3144.3,3143.6,3.18103562]
["bitfinex","ETHUSD",1768313927695,0.002,3144.3,3143.7,0.248]
["bitfinex","ETHUSD",1768313928334,0.002,3144.3,3143.7,0.59090356]
["bitfinex","ETHUSD",1768313928627,0.002,3144.3,3143.7,3.42892026]
["bitfinex","ETHUSD",1768313928936,0.002,3144.3,3143.1,0.93024505]
["bitfinex","ETHUSD",1768313928937,0.90431817,3144.3,3143.1,0.93024505]
["bitfinex","ETHUSD",1768313929099,0.90431817,3144.3,3143.6,3.18101425]
["bitfinex","ETHUSD",1768313929620,4.08470006,3144.3,3143.3,7.29298483]
["bitfinex","ETHUSD",1768313929933,3.18238189,3144.3,3143.4,0.93024505]
["bitfinex","ETHUSD",1768313930134,3.18238189,3144.3,3143.5,0.93024505]
["bitfinex","ETHUSD",1768313930713,0.002,3144.3,3143.5,0.93024505]
["bitfinex","ETHUSD",1768313931632,0.002,3144.3,3143.6,3.18106629]
["bitfinex","ETHUSD",1768313931815,0.002,3144.3,3143.7,0.93024505]
["bitfinex","ETHUSD",1768313933356,0.002,3144.3,3143.7,1.17824505]
["bitfinex","ETHUSD",1768313934550,0.002,3144.3,3143.7,3.42893324]
["bitfinex","ETHUSD",1768313936942,0.002,3144.3,3143.8,0.03180863]
["bitfinex","ETHUSD",1768313938753,0.002,3144.3,3143.7,4.08993278]
["bitfinex","ETHUSD",1768313939154,0.002,3144.3,3143.8,3.18085764]
["bitfinex","ETHUSD",1768313939554,0.002,3144.3,3143.7,0.90899954]
["bitfinex","ETHUSD",1768313939883,0.002,3144.3,3143.7,4.08988143]
["bitfinex","ETHUSD",1768313940081,0.002,3144.3,3144.0,0.001]
["bitfinex","ETHUSD",1768313940946,0.90431817,3144.3,3144.0,0.001]
["bitfinex","ETHUSD",1768313941146,5.58325573,3144.2,3143.3,4.11156222]
["bitfinex","ETHUSD",1768313941346,0.90231817,3144.1,3143.3,3.18131717]
["bitfinex","ETHUSD",1768313942882,0.90231817,3144.1,3143.4,3.1812527]
["bitfinex","ETHUSD",1768313943181,0.002,3144.3,3143.5,0.03181167]
["bitfinex","ETHUSD",1768313943182,4.08475072,3144.3,3143.5,0.03181167]
["bitfinex","ETHUSD",1768313943385,0.40847507,3144.2,3143.4,4.88973864]
["bitfinex","ETHUSD",1768313943581,4.08475072,3144.3,3143.4,5.81998369]
["bitfinex","ETHUSD",1768313943966,3.18243255,3144.3,3143.5,0.93024505]
["bitfinex","ETHUSD",1768313944282,0.002,3144.3,3143.6,5.78817101]
["bitfinex","ETHUSD",1768313945067,0.002,3144.3,3143.9,0.93441164]
["bitfinex","ETHUSD",1768313947054,0.002,3144.3,3143.9,4.11512334]
["bitfinex","ETHUSD",1768313947254,0.002,3144.3,3143.9,0.93441164]
["bitfinex","ETHUSD",1768313947454,0.002,3144.3,3143.7,0.93441164]
["bitfinex","ETHUSD",1768313947693,0.002,3144.3,3143.8,0.249]
["bitfinex","ETHUSD",1768313948063,0.002,3144.3,3143.8,1.18341164]
["bitfinex","ETHUSD",1768313948364,0.002,3144.3,3144.0,0.93441164]
["bitfinex","ETHUSD",1768313953297,0.002,3144.3,3143.8,3.86625771]
["bitfinex","ETHUSD",1768313953468,0.002,3144.3,3143.9,0.93441164]
["bitfinex","ETHUSD",1768313954874,0.002,3144.3,3143.9,4.11511639]
["bitfinex","ETHUSD",1768313958167,0.002,3144.3,3143.9,0.93441164]
["bitfinex","ETHUSD",1768313958998,0.002,3144.3,3143.9,4.11517215]
["bitfinex","ETHUSD",1768313959297,0.002,3144.3,3143.9,0.93441164]
["bitfinex","ETHUSD",1768313959800,0.002,3144.3,3143.9,4.11516568]
["bitfinex","ETHUSD",1768313960000,0.002,3144.3,3143.9,0.93441164]
["bitfinex","ETHUSD",1768313960303,0.002,3144.3,3143.9,4.11516253]
["bitfinex","ETHUSD",1768313960488,0.002,3144.3,3143.9,5.39909453]
["bitfinex","ETHUSD",1768313960687,0.002,3144.3,3144.0,0.98414275]
["bitfinex","ETHUSD",1768313960887,0.002,3144.3,3144.1,0.98414275]
["bitfinex","ETHUSD",1768313961284,0.002,3144.6,3144.1,3.18056041]
["bitfinex","ETHUSD",1768313961485,0.002,3144.6,3144.1,4.52928143]
["bitfinex","ETHUSD",1768313962603,0.90431817,3144.6,3144.1,1.34872102]
["bitfinex","ETHUSD",1768313962903,0.002,3144.6,3144.0,4.16475089]
["bitfinex","ETHUSD",1768313963089,0.002,3144.6,3144.0,4.16476703]
["bitfinex","ETHUSD",1768313963506,0.002,3144.6,3144.1,0.98414275]
["bitfinex","ETHUSD",1768313963813,4.21740746,3144.9,3144.4,4.85792596]
["bitfinex","ETHUSD",1768313963814,1.03762359,3144.9,3144.4,4.85792596]
["bitfinex","ETHUSD",1768313963982,1.03762359,3144.9,3144.5,0.4857926]
["bitfinex","ETHUSD",1768313964190,1.03762359,3144.9,3144.5,1.46993535]
["bitfinex","ETHUSD",1768313964591,1.03762359,3144.9,3144.6,0.98414275]
["bitfinex","ETHUSD",1768313965081,1.03762359,3144.9,3144.3,1.23314275]
["bitfinex","ETHUSD",1768313965284,4.21743043,3144.9,3144.4,0.60910687]
["bitfinex","ETHUSD",1768313965581,4.21743043,3144.9,3144.0,4.85792596]
["bitfinex","ETHUSD",1768313965582,0.90231817,3144.6,3143.8,3.42984951]
["bitfinex","ETHUSD",1768313965798,0.90131817,3144.4,3143.8,0.248]
["bitfinex","ETHUSD",1768313967312,0.90131817,3144.4,3144.0,3.18064669]
["bitfinex","ETHUSD",1768313967500,0.90331817,3144.6,3143.9,6.36152548]
["bitfinex","ETHUSD",1768313967810,0.002,3144.6,3143.9,3.18076274]
["bitfinex","ETHUSD",1768313967979,0.002,3144.6,3143.9,4.16490549]
["bitfinex","ETHUSD",1768313968179,0.002,3144.6,3144.0,0.98414275]
["bitfinex","ETHUSD",1768313969691,0.002,3144.6,3144.0,4.16473445]
["bitfinex","ETHUSD",1768313971736,0.002,3144.6,3144.1,0.98414275]
["bitfinex","ETHUSD",1768313972336,0.002,3144.6,3144.1,4.16470137]
["bitfinex","ETHUSD",1768313972506,0.002,3144.6,3144.2,0.98414275]
["bitfinex","ETHUSD",1768313974640,7.33131817,3145.1,3144.2,0.98414275]
["bitfinex","ETHUSD",1768313974641,0.01464739,3145.7,3144.9,0.82414275]
["bitfinex","ETHUSD",1768313974839,0.01464739,3145.7,3144.5,9.71585192]
["bitfinex","ETHUSD",1768313974840,0.01464739,3145.7,3144.5,0.94623748]
["bitfinex","ETHUSD",1768313975131,0.01464739,3145.7,3144.8,0.249]
["bitfinex","ETHUSD",1768313976141,0.01464739,3145.7,3144.0,4.85792596]
["bitfinex","ETHUSD",1768313976142,0.95444559,3144.6,3143.2,0.00081105]
["bitfinex","ETHUSD",1768313976455,0.95444559,3144.6,3141.9,3.99392768]
["bitfinex","ETHUSD",1768313976456,4.85792596,3144.0,3143.1,0.94623748]
["bitfinex","ETHUSD",1768313976603,4.85792596,3144.0,3143.2,0.249]
["bitfinex","ETHUSD",1768313976803,5.81237155,3144.0,3143.2,0.249]
["bitfinex","ETHUSD",1768313977130,0.95444559,3144.0,3143.2,0.249]
["bitfinex","ETHUSD",1768313977332,0.95444559,3144.0,3143.2,0.59206547]
["bitfinex","ETHUSD",1768313977717,0.95444559,3144.3,3143.2,0.59206547]
["bitfinex","ETHUSD",1768313978445,12.17329005,3144.2,3143.2,0.59206547]
["bitfinex","ETHUSD",1768313978739,0.95444559,3144.1,3143.2,0.59206547]
["bitfinex","ETHUSD",1768313980410,4.13510716,3144.0,3143.2,3.77353617]
["bitfinex","ETHUSD",1768313980606,4.13510716,3144.0,3143.3,0.37735362]
["bitfinex","ETHUSD",1768313981005,4.13510716,3144.0,3142.3,0.94623748]
["bitfinex","ETHUSD",1768313981006,0.95444559,3143.3,3142.3,0.94623748]
["bitfinex","ETHUSD",1768313981206,4.85792596,3143.0,3142.3,0.94623748]
["bitfinex","ETHUSD",1768313981435,5.81237155,3143.2,3142.4,0.249]
["bitfinex","ETHUSD",1768313981635,6.3936087,3143.2,3142.4,0.249]
["bitfinex","ETHUSD",1768313981804,0.95444559,3143.2,3142.3,0.94623748]
["bitfinex","ETHUSD",1768313982010,0.95444559,3143.2,3142.4,0.249]
["bitfinex","ETHUSD",1768313982344,3.18157233,3143.1,3142.5,0.249]
["bitfinex","ETHUSD",1768313982737,4.13595326,3143.2,3142.5,0.249]
["bitfinex","ETHUSD",1768313983111,7.31746093,3143.2,3142.5,0.249]
["bitfinex","ETHUSD",1768313983310,5.35349195,3143.2,3142.5,0.249]
["bitfinex","ETHUSD",1768313983510,3.18150767,3143.2,3142.5,0.249]
["bitfinex","ETHUSD",1768313983934,6.36301534,3143.2,3142.5,0.249]
["bitfinex","ETHUSD",1768313984655,0.95444559,3143.2,3142.3,4.85792596]
["bitfinex","ETHUSD",1768313984947,0.95444559,3143.2,3142.4,0.249]
["bitfinex","ETHUSD",1768313985235,1.3671715,3143.2,3142.4,0.249]
["bitfinex","ETHUSD",1768313986659,0.95444559,3143.0,3142.4,0.249]
["bitfinex","ETHUSD",1768313986842,3.18157233,3143.1,3142.4,0.249]
["bitfinex","ETHUSD",1768313987461,3.18157233,3143.1,3142.5,0.249]
["bitfinex","ETHUSD",1768313988432,4.85792596,3143.4,3142.6,3.21386233]
["bitfinex","ETHUSD",1768313988433,3.18126868,3143.4,3142.6,3.21386233]
["bitfinex","ETHUSD",1768313988738,3.18126868,3143.4,3142.5,1.19523748]
["bitfinex","ETHUSD",1768313988739,12.75127661,3143.4,3142.5,1.19523748]
["bitfinex","ETHUSD",1768313988939,12.17490891,3143.4,3142.5,0.249]
["bitfinex","ETHUSD",1768313989355,0.95444559,3143.3,3142.5,0.249]
["bitfinex","ETHUSD",1768313989741,0.95444559,3143.3,3142.5,3.43115293]
["bitfinex","ETHUSD",1768313989943,0.95444559,3143.3,3142.6,0.03182078]
["bitfinex","ETHUSD",1768313990138,1.68614389,3143.3,3142.5,0.249]
["bitfinex","ETHUSD",1768313990942,3.18147111,3143.2,3142.5,0.249]
["bitfinex","ETHUSD",1768313991350,3.18147111,3143.2,3142.8,0.001]
["bitfinex","ETHUSD",1768313991548,3.18147111,3143.2,3142.2,0.94623748]
["bitfinex","ETHUSD",1768313991549,4.85792596,3143.1,3142.2,0.94623748]
["bitfinex","ETHUSD",1768313991761,4.85792596,3143.1,3142.3,0.249]
["bitfinex","ETHUSD",1768313991966,1.7764938,3143.1,3142.3,3.43137319]
["bitfinex","ETHUSD",1768313992329,1.7764938,3143.1,3142.2,4.12867318]
["bitfinex","ETHUSD",1768313992536,2.73093939,3143.1,3142.2,4.12867318]
["bitfinex","ETHUSD",1768313992848,2.73093939,3143.1,3142.3,3.43138198]
["bitfinex","ETHUSD",1768313993252,2.73093939,3143.1,3142.2,4.12872042]
["bitfinex","ETHUSD",1768313993253,5.91260448,3143.1,3142.4,0.249]
["bitfinex","ETHUSD",1768313993449,5.81237155,3143.8,3142.7,0.94623748]
["bitfinex","ETHUSD",1768313993630,12.17409939,3143.8,3142.8,0.03181876]
["bitfinex","ETHUSD",1768313993837,12.17409939,3143.8,3142.9,0.249]
["bitfinex","ETHUSD",1768313993838,4.85792596,3143.6,3142.9,0.249]
["bitfinex","ETHUSD",1768313994038,0.52077653,3143.5,3142.9,0.249]
["bitfinex","ETHUSD",1768313994253,0.95444559,3143.4,3142.9,0.249]
["bitfinex","ETHUSD",1768313995237,0.95444559,3143.2,3142.9,0.249]
["bitfinex","ETHUSD",1768313995441,3.18136989,3143.3,3142.9,0.249]
["bitfinex","ETHUSD",1768313995771,4.13581548,3143.3,3142.9,0.249]
["bitfinex","ETHUSD",1768313995978,3.18136989,3143.3,3142.9,0.249]
["bitfinex","ETHUSD",1768313998482,9.61078641,3143.9,3143.0,7.3095846]
["bitfinex","ETHUSD",1768313998771,4.85792596,3143.7,3143.0,0.94623748]
["bitfinex","ETHUSD",1768313999074,4.85792596,3143.3,3142.6,3.18206472]
["bitfinex","ETHUSD",1768313999275,4.85792596,3143.5,3142.7,0.249]
["bitfinex","ETHUSD",1768313999474,0.95444559,3143.4,3142.7,0.249]
["bitfinex","ETHUSD",1768313999963,0.95444559,3143.3,3142.8,3.18186077]
["bitfinex","ETHUSD",1768314000162,8.03913641,3143.5,3142.8,3.18186077]
["bitfinex","ETHUSD",1768314000369,11.22034686,3143.5,3142.7,3.43095582]
["bitfinex","ETHUSD",1768314000670,8.03913641,3143.5,3142.7,3.43095582]
["bitfinex","ETHUSD",1768314001675,6.43,3143.9,3142.9,0.94623748]
["bitfinex","ETHUSD",1768314001883,0.95444559,3143.6,3142.7,3.93788239]
["bitfinex","ETHUSD",1768314002189,0.95444559,3143.6,3143.0,0.249]
["bitfinex","ETHUSD",1768314002485,12.79162808,3143.9,3143.0,0.249]
["bitfinex","ETHUSD",1768314002486,6.43,3143.9,3143.1,0.34307706]
["bitfinex","ETHUSD",1768314003075,0.95444559,3144.0,3143.1,0.34307706]
["bitfinex","ETHUSD",1768314003448,0.95444559,3144.2,3143.1,1.28931454]
["bitfinex","ETHUSD",1768314003672,0.002,3143.2,3143.1,1.28931454]
["bitfinex","ETHUSD",1768314003858,0.95444559,3144.0,3143.1,0.34307706]
["bitfinex","ETHUSD",1768314004065,0.002,3143.5,3143.2,3.18147111]
["bitfinex","ETHUSD",1768314004269,4.13512168,3144.0,3143.3,0.67060521]
["bitfinex","ETHUSD",1768314004480,0.95444559,3144.0,3143.4,0.249]
["bitfinex","ETHUSD",1768314005778,0.95444559,3144.0,3143.5,0.249]
["bitfinex","ETHUSD",1768314005982,0.95444559,3144.0,3143.6,0.249]
["bitfinex","ETHUSD",1768314006364,0.95444559,3144.0,3143.6,3.43006074]
["bitfinex","ETHUSD",1768314006560,0.93169812,3144.2,3143.6,4.09119236]
["bitfinex","ETHUSD",1768314006780,0.002,3144.3,3143.6,4.09119236]
["bitfinex","ETHUSD",1768314007086,0.002,3144.3,3143.6,8.20614137]
["bitfinex","ETHUSD",1768314007287,0.002,3144.3,3143.7,0.93388272]
["bitfinex","ETHUSD",1768314007474,0.002,3144.3,3143.8,0.82061414]
["bitfinex","ETHUSD",1768314007672,0.93369812,3144.6,3143.8,0.82061414]
["bitfinex","ETHUSD",1768314008496,0.002,3144.8,3143.9,7.2954082]
["bitfinex","ETHUSD",1768314008789,0.002,3144.8,3144.0,0.249]
["bitfinex","ETHUSD",1768314010169,0.93250917,3144.9,3144.0,0.249]
["bitfinex","ETHUSD",1768314010170,0.00081105,3144.9,3144.1,0.93388272]
["bitfinex","ETHUSD",1768314010370,0.00081105,3144.9,3144.4,0.93388272]
["bitfinex","ETHUSD",1768314010686,0.00081105,3144.9,3144.6,0.93388272]
["bitfinex","ETHUSD",1768314010997,0.93169812,3145.5,3144.5,0.249]
["bitfinex","ETHUSD",1768314011296,0.41127999,3145.4,3144.5,0.249]
["bitfinex","ETHUSD",1768314011503,0.002,3145.6,3144.6,0.93388272]
["bitfinex","ETHUSD",1768314012192,0.93369812,3145.6,3144.7,0.249]
["bitfinex","ETHUSD",1768314012384,0.93169812,3145.5,3144.8,3.17985245]
["bitfinex","ETHUSD",1768314012556,0.93169812,3145.5,3144.9,0.249]
["bitfinex","ETHUSD",1768314013300,0.03380358,3145.6,3145.0,0.93388272]
["bitfinex","ETHUSD",1768314013594,0.03380358,3145.6,3145.1,0.249]
["bitfinex","ETHUSD",1768314013595,0.002,3145.6,3145.1,0.249]
["bitfinex","ETHUSD",1768314014600,0.002,3145.6,3145.2,3.17944804]
["bitfinex","ETHUSD",1768314015398,0.002,3145.6,3145.3,0.249]
["bitfinex","ETHUSD",1768314015560,0.01464739,3145.7,3145.3,0.249]
["bitfinex","ETHUSD",1768314016199,0.01464739,3145.7,3145.3,1.24624613]
["bitfinex","ETHUSD",1768314016490,0.01464739,3145.7,3145.3,1.68881555]
["bitfinex","ETHUSD",1768314016691,0.01464739,3145.7,3145.4,3.17924588]
["bitfinex","ETHUSD",1768314016861,0.01464739,3145.7,3145.5,0.99724613]
["bitfinex","ETHUSD",1768314017058,0.0221584,3146.0,3145.5,0.99724613]
["bitfinex","ETHUSD",1768314017670,0.002,3145.6,3145.4,3.17924588]
["bitfinex","ETHUSD",1768314017883,0.0221584,3146.0,3145.4,3.17924588]
["bitfinex","ETHUSD",1768314018480,0.0221584,3146.0,3145.4,3.88426499]
["bitfinex","ETHUSD",1768314018987,3.20082487,3146.0,3145.5,0.249]
["bitfinex","ETHUSD",1768314019168,4.13875605,3146.0,3145.5,0.249]
["bitfinex","ETHUSD",1768314019577,0.96008958,3146.0,3145.5,0.249]
["bitfinex","ETHUSD",1768314019886,0.96008958,3146.0,3144.6,0.83724613]
["bitfinex","ETHUSD",1768314019887,0.96973476,3145.9,3144.6,0.83724613]
["bitfinex","ETHUSD",1768314020085,0.96973476,3145.9,3144.7,0.249]
["bitfinex","ETHUSD",1768314020293,0.96973476,3145.9,3145.1,3.17954659]
["bitfinex","ETHUSD",1768314020607,0.93793118,3145.9,3144.8,7.38874955]
["bitfinex","ETHUSD",1768314020894,0.93793118,3145.9,3144.9,1.02904364]
["bitfinex","ETHUSD",1768314021098,4.11667978,3145.9,3145.0,0.73887485]
["bitfinex","ETHUSD",1768314021273,4.11667978,3145.9,3145.1,0.03179549]
["bitfinex","ETHUSD",1768314021601,4.13872935,3146.0,3145.2,0.249]
["bitfinex","ETHUSD",1768314021780,0.93793118,3145.9,3145.3,0.248]
["bitfinex","ETHUSD",1768314022101,0.93793118,3145.8,3145.3,0.248]
["bitfinex","ETHUSD",1768314023064,0.96008958,3146.0,3145.3,3.42734306]
["bitfinex","ETHUSD",1768314023283,4.13874384,3146.0,3145.3,3.42734306]
["bitfinex","ETHUSD",1768314023487,7.3173981,3146.0,3145.4,0.248]
["bitfinex","ETHUSD",1768314023689,0.93793118,3145.9,3145.4,0.248]
["bitfinex","ETHUSD",1768314024798,4.11672021,3145.9,3145.5,0.248]
["bitfinex","ETHUSD",1768314025203,4.11672021,3145.9,3145.6,0.248]
["bitfinex","ETHUSD",1768314025705,0.93793118,3145.9,3145.6,0.248]
["bitfinex","ETHUSD",1768314025901,0.93793118,3145.8,3145.6,0.248]
["bitfinex","ETHUSD",1768314026405,1.74285478,3145.8,3145.0,3.1796175]
["bitfinex","ETHUSD",1768314026704,4.11697492,3145.6,3144.6,4.17723261]
["bitfinex","ETHUSD",1768314026911,0.93793118,3145.5,3144.7,3.17995357]
["bitfinex","ETHUSD",1768314027114,6.35808748,3145.6,3144.7,0.248]
["bitfinex","ETHUSD",1768314027289,6.35808748,3145.6,3144.6,4.17725311]
["bitfinex","ETHUSD",1768314027290,6.35808748,3145.6,3144.8,0.248]
["bitfinex","ETHUSD",1768314027496,0.63898911,3145.5,3144.8,0.248]
["bitfinex","ETHUSD",1768314028182,0.63898911,3145.5,3144.7,0.99724613]
["bitfinex","ETHUSD",1768314028383,0.63898911,3145.5,3144.5,0.31801987]
["bitfinex","ETHUSD",1768314028384,0.75389821,3146.0,3145.2,0.99724613]
["bitfinex","ETHUSD",1768314028584,3.17874058,3145.9,3145.3,0.248]
["bitfinex","ETHUSD",1768314029608,0.002,3145.7,3145.3,0.248]
["bitfinex","ETHUSD",1768314030516,0.002,3145.7,3145.3,4.42459181]
["bitfinex","ETHUSD",1768314030818,0.002,3145.7,3145.4,0.99724613]
["bitfinex","ETHUSD",1768314032839,0.002,3146.9,3146.0,0.99724613]
["bitfinex","ETHUSD",1768314033042,0.93793118,3146.8,3146.1,0.248]
["bitfinex","ETHUSD",1768314033333,0.93793118,3146.6,3145.3,3.90377234]
["bitfinex","ETHUSD",1768314033543,0.93793118,3146.3,3145.5,3.17914481]
["bitfinex","ETHUSD",1768314033691,0.72955034,3146.7,3145.5,7.08277975]
["bitfinex","ETHUSD",1768314033692,0.93793118,3146.6,3145.5,7.08277975]
["bitfinex","ETHUSD",1768314034314,0.72955034,3146.7,3145.7,7.08237549]
["bitfinex","ETHUSD",1768314034538,0.39074139,3146.6,3145.8,0.72449013]
["bitfinex","ETHUSD",1768314034712,4.11769017,3146.9,3145.9,0.248]
["bitfinex","ETHUSD",1768314035089,4.11769017,3146.9,3145.9,0.97249013]
["bitfinex","ETHUSD",1768314035289,0.93993118,3146.9,3145.9,0.97249013]
["bitfinex","ETHUSD",1768314035695,0.002,3146.9,3146.0,0.72449013]
["bitfinex","ETHUSD",1768314035923,0.002,3146.9,3146.1,0.72449013]
["bitfinex","ETHUSD",1768314036098,0.002,3146.9,3146.1,1.30708546]
["bitfinex","ETHUSD",1768314036507,0.002,3146.9,3146.2,3.17843748]
["bitfinex","ETHUSD",1768314037327,0.002,3146.9,3146.3,0.248]
["bitfinex","ETHUSD",1768314037716,0.96200801,3146.9,3146.0,3.1785981]
["bitfinex","ETHUSD",1768314038011,0.96200801,3146.9,3146.3,0.72449013]
["bitfinex","ETHUSD",1768314038012,0.002,3146.9,3146.3,0.72449013]
["bitfinex","ETHUSD",1768314038190,0.002,3146.9,3146.1,3.17853036]
["bitfinex","ETHUSD",1768314038191,0.002,3146.9,3146.4,0.248]
["bitfinex","ETHUSD",1768314038394,0.002,3146.9,3146.4,3.42622411]
["bitfinex","ETHUSD",1768314038601,0.002,3146.9,3146.4,7.32894968]
["bitfinex","ETHUSD",1768314038806,0.002,3146.9,3146.4,8.06184465]
["bitfinex","ETHUSD",1768314039002,0.002,3146.9,3146.4,4.88360921]
["bitfinex","ETHUSD",1768314039227,0.002,3146.9,3146.4,8.06184465]
["bitfinex","ETHUSD",1768314039396,0.002,3146.9,3146.4,0.73289497]
["bitfinex","ETHUSD",1768314039596,0.002,3146.9,3146.5,0.248]
["bitfinex","ETHUSD",1768314039794,0.002,3146.9,3146.6,0.248]
["bitfinex","ETHUSD",1768314040125,0.96200801,3146.9,3146.5,0.248]
["bitfinex","ETHUSD",1768314040523,4.13975704,3146.9,3146.0,3.17863954]
["bitfinex","ETHUSD",1768314040722,4.13975704,3146.9,3146.4,0.248]
["bitfinex","ETHUSD",1768314040926,1.69691778,3146.9,3146.4,0.248]
["bitfinex","ETHUSD",1768314041514,4.1397438,3146.9,3146.4,0.248]
["bitfinex","ETHUSD",1768314042027,0.96000801,3146.8,3146.4,0.248]
["bitfinex","ETHUSD",1768314042436,0.002,3146.6,3146.4,0.248]
["bitfinex","ETHUSD",1768314044224,0.002,3146.6,3146.5,0.248]
["bitfinex","ETHUSD",1768314044426,0.002,3146.6,3146.0,3.17863174]
["bitfinex","ETHUSD",1768314044599,0.002,3146.6,3146.1,3.1785385]
["bitfinex","ETHUSD",1768314044800,0.002,3146.6,3146.2,0.27978437]
["bitfinex","ETHUSD",1768314045818,0.002,3146.6,3146.2,0.248]
["bitfinex","ETHUSD",1768314046000,0.002,3146.6,3146.1,3.1785385]
["bitfinex","ETHUSD",1768314046201,0.002,3146.6,3146.2,0.248]
["bitfinex","ETHUSD",1768314046730,0.002,3146.6,3146.2,3.42642329]
["bitfinex","ETHUSD",1768314046921,0.96200801,3146.6,3146.2,3.42642329]
["bitfinex","ETHUSD",1768314047431,0.96200801,3146.6,3146.3,0.248]
["bitfinex","ETHUSD",1768314047812,0.96200801,3146.6,3146.4,0.248]
["bitfinex","ETHUSD",1768314049002,0.002,3146.6,3146.4,0.248]
["bitfinex","ETHUSD",1768314049821,0.002,3146.6,3146.0,3.17857991]
["bitfinex","ETHUSD",1768314049822,0.96000801,3146.5,3145.5,0.72449013]
["bitfinex","ETHUSD",1768314050019,0.96000801,3146.5,3145.7,3.17888036]
["bitfinex","ETHUSD",1768314050225,0.96000801,3146.5,3145.8,0.248]
["bitfinex","ETHUSD",1768314050525,1.6918183,3146.5,3145.8,0.248]
["bitfinex","ETHUSD",1768314051063,0.96000801,3146.4,3145.9,0.248]
["bitfinex","ETHUSD",1768314052310,3.91002758,3146.5,3145.9,0.248]
["bitfinex","ETHUSD",1768314053700,0.96000801,3146.4,3145.3,3.17931588]
["bitfinex","ETHUSD",1768314053905,0.96000801,3146.4,3145.4,0.248]
["bitfinex","ETHUSD",1768314054101,1.7648333,3146.3,3145.5,3.17909619]
["bitfinex","ETHUSD",1768314054542,0.96000801,3146.2,3145.5,3.17909619]
["bitfinex","ETHUSD",1768314054851,0.96000801,3146.2,3145.6,0.248]
["bitfinex","ETHUSD",1768314055206,0.96000801,3146.1,3145.6,0.248]
["bitfinex","ETHUSD",1768314055401,0.96000801,3146.1,3145.4,3.17918806]
["bitfinex","ETHUSD",1768314055633,0.96000801,3146.1,3145.5,0.248]
["bitfinex","ETHUSD",1768314056329,0.96000801,3146.1,3145.4,3.17918806]
["bitfinex","ETHUSD",1768314056514,0.96000801,3146.1,3145.5,0.248]
["bitfinex","ETHUSD",1768314056902,0.96000801,3146.1,3145.6,0.248]
["bitfinex","ETHUSD",1768314057110,0.96000801,3146.0,3145.6,0.248]
["bitfinex","ETHUSD",1768314057525,4.14035055,3146.3,3145.6,0.248]
["bitfinex","ETHUSD",1768314058234,0.96200801,3146.3,3145.6,3.4270395]
["bitfinex","ETHUSD",1768314058434,0.96200801,3146.3,3145.7,0.03178942]
["bitfinex","ETHUSD",1768314058637,4.14034963,3146.3,3145.8,0.03178841]
["bitfinex","ETHUSD",1768314058808,4.14034963,3146.3,3145.7,0.03178942]
["bitfinex","ETHUSD",1768314059010,0.96200801,3146.3,3145.7,0.03178942]
["bitfinex","ETHUSD",1768314059411,4.14035831,3146.3,3145.6,3.4270395]
["bitfinex","ETHUSD",1768314059814,3.1803503,3146.3,3145.6,0.248]
["bitfinex","ETHUSD",1768314060011,0.96000801,3146.2,3145.6,0.248]
["bitfinex","ETHUSD",1768314060235,0.96000801,3146.2,3145.3,3.17933393]
["bitfinex","ETHUSD",1768314060541,0.96000801,3146.2,3145.4,0.248]
["bitfinex","ETHUSD",1768314061441,7.06774057,3146.3,3145.4,0.248]
["bitfinex","ETHUSD",1768314061442,0.96000801,3146.0,3145.4,0.248]
["bitfinex","ETHUSD",1768314061741,0.96000801,3146.0,3145.3,3.1793058]
["bitfinex","ETHUSD",1768314061926,0.96000801,3145.9,3145.0,3.17961504]
["bitfinex","ETHUSD",1768314062127,0.96000801,3145.8,3145.1,0.248]
["bitfinex","ETHUSD",1768314062642,0.96000801,3145.8,3145.2,0.248]
["bitfinex","ETHUSD",1768314062845,0.96000801,3145.7,3143.9,0.72449013]
["bitfinex","ETHUSD",1768314063032,0.96000801,3145.7,3144.6,3.18001239]
["bitfinex","ETHUSD",1768314063230,0.96000801,3145.7,3144.7,0.26388561]
["bitfinex","ETHUSD",1768314063433,0.96000801,3145.7,3144.4,3.18022786]
["bitfinex","ETHUSD",1768314063434,0.96000801,3145.4,3144.4,8.03488347]
["bitfinex","ETHUSD",1768314063749,0.96000801,3145.4,3144.5,0.248]
["bitfinex","ETHUSD",1768314064045,0.96000801,3145.4,3144.5,3.42812842]
["bitfinex","ETHUSD",1768314064245,0.96000801,3145.3,3144.6,0.248]
["bitfinex","ETHUSD",1768314066928,0.90640622,3145.8,3145.0,4.85467893]
["bitfinex","ETHUSD",1768314067225,0.90640622,3145.7,3145.1,0.248]
["bitfinex","ETHUSD",1768314068228,0.90640622,3145.6,3145.1,0.248]
["bitfinex","ETHUSD",1768314068828,0.90640622,3145.8,3145.2,3.17944804]
["bitfinex","ETHUSD",1768314069442,0.90640622,3145.8,3145.1,3.42749943]
["bitfinex","ETHUSD",1768314071668,0.03973046,3146.2,3145.7,4.85467893]
["bitfinex","ETHUSD",1768314071848,0.002,3146.3,3145.8,0.248]
["bitfinex","ETHUSD",1768314072565,0.90640622,3145.9,3145.1,6.35904856]
["bitfinex","ETHUSD",1768314073071,11.62203128,3146.3,3145.2,5.4509696]
["bitfinex","ETHUSD",1768314073072,0.90640622,3146.1,3145.2,5.4509696]
["bitfinex","ETHUSD",1768314073633,0.90640622,3146.1,3145.3,3.17934696]
["bitfinex","ETHUSD",1768314073967,0.90640622,3146.0,3144.9,0.59729067]
["bitfinex","ETHUSD",1768314074171,0.90640622,3145.8,3145.1,3.17946098]
["bitfinex","ETHUSD",1768314075065,0.90640622,3145.8,3145.1,3.1794998]
["bitfinex","ETHUSD",1768314075270,0.90640622,3145.8,3145.2,0.248]
["bitfinex","ETHUSD",1768314075429,0.90640622,3145.8,3145.2,3.42744237]
["bitfinex","ETHUSD",1768314076939,0.9851563,3146.3,3145.6,4.85467893]
["bitfinex","ETHUSD",1768314077139,0.9831563,3146.2,3145.4,4.85467893]
["bitfinex","ETHUSD",1768314077437,0.9831563,3146.2,3145.8,0.02205094]
["bitfinex","ETHUSD",1768314077856,0.9831563,3146.1,3145.8,0.02205094]
["bitfinex","ETHUSD",1768314080039,4.16351301,3146.3,3145.8,0.02205094]
["bitfinex","ETHUSD",1768314080236,0.002,3146.3,3145.8,8.05551287]
["bitfinex","ETHUSD",1768314080455,0.9851563,3146.3,3145.8,8.05551287]
["bitfinex","ETHUSD",1768314080655,0.9851563,3146.3,3145.8,3.20083394]
["bitfinex","ETHUSD",1768314081037,0.002,3146.1,3145.8,3.20083394]
["bitfinex","ETHUSD",1768314081251,0.002,3146.1,3145.8,4.32428681]
["bitfinex","ETHUSD",1768314083084,0.002,3146.1,3145.8,0.02205094]
["bitfinex","ETHUSD",1768314083760,0.9851563,3146.1,3145.3,0.248]
["bitfinex","ETHUSD",1768314083962,0.9831563,3145.9,3145.3,0.248]
["bitfinex","ETHUSD",1768314084169,0.9831563,3145.9,3145.2,0.248]
["bitfinex","ETHUSD",1768314084352,0.9831563,3145.8,3145.0,3.17960531]
["bitfinex","ETHUSD",1768314084552,0.9831563,3145.8,3145.1,0.248]
["bitfinex","ETHUSD",1768314085480,0.9831563,3145.8,3145.1,3.42754032]
["bitfinex","ETHUSD",1768314086460,4.16202277,3145.8,3145.0,0.248]
["bitfinex","ETHUSD",1768314087586,0.9831563,3145.8,3145.0,0.248]
["bitfinex","ETHUSD",1768314088155,0.9831563,3145.8,3145.1,0.01587852]
["bitfinex","ETHUSD",1768314088464,0.9831563,3145.8,3145.1,3.17954913]
["bitfinex","ETHUSD",1768314089676,4.16200282,3145.8,3145.1,3.17954913]
["bitfinex","ETHUSD",1768314089879,4.95486372,3145.8,3145.1,3.17954913]
["bitfinex","ETHUSD",1768314090394,1.7760172,3145.8,3145.2,0.01587701]
["bitfinex","ETHUSD",1768314090588,1.7760172,3145.8,3145.1,3.17954913]
["bitfinex","ETHUSD",1768314091087,1.7760172,3145.8,3145.2,0.01587701]
["bitfinex","ETHUSD",1768314091254,0.9831563,3145.8,3145.2,0.015876]
["bitfinex","ETHUSD",1768314091654,0.9831563,3145.8,3145.2,3.19528073]
["bitfinex","ETHUSD",1768314091868,0.9831563,3145.8,3145.2,3.17940473]
["bitfinex","ETHUSD",1768314093600,0.002,3146.1,3145.4,4.85467893]
["bitfinex","ETHUSD",1768314093773,0.002,3146.1,3145.4,0.66762868]
["bitfinex","ETHUSD",1768314093955,0.002,3146.1,3145.4,0.66862868]
["bitfinex","ETHUSD",1768314094156,0.002,3145.8,3145.4,0.66862868]
["bitfinex","ETHUSD",1768314094356,0.002,3145.8,3145.4,0.87127123]
["bitfinex","ETHUSD",1768314094558,0.002,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1768314101683,0.002,3145.8,3145.4,5.52330761]
["bitfinex","ETHUSD",1768314101883,0.002,3145.8,3145.5,0.66762868]
["bitfinex","ETHUSD",1768314102288,0.002,3145.8,3145.4,4.85567893]
["bitfinex","ETHUSD",1768314103195,0.002,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1768314103707,0.002,3145.8,3145.4,0.249]
["bitfinex","ETHUSD",1768314104298,0.002,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1768314104503,0.002,3145.8,3145.4,0.249]
["bitfinex","ETHUSD",1768314105202,0.002,3145.8,3145.5,3.17914481]
["bitfinex","ETHUSD",1768314106210,0.002,3146.1,3145.6,4.85467893]
["bitfinex","ETHUSD",1768314106398,0.90848769,3146.0,3145.6,4.85467893]
["bitfinex","ETHUSD",1768314106596,0.90848769,3146.0,3145.5,3.90665686]
["bitfinex","ETHUSD",1768314107605,0.91048769,3146.1,3145.5,3.90665686]
["bitfinex","ETHUSD",1768314107804,0.91048769,3146.1,3145.5,3.17914481]
["bitfinex","ETHUSD",1768314108303,0.002,3146.1,3145.5,3.17914481]
["bitfinex","ETHUSD",1768314108504,0.002,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1768314111198,0.002,3146.3,3145.7,4.85567893]
["bitfinex","ETHUSD",1768314111599,0.002,3146.3,3145.8,3.17884163]
["bitfinex","ETHUSD",1768314111776,0.002,3146.3,3145.8,4.05064314]
["bitfinex","ETHUSD",1768314111977,0.002,3146.3,3145.8,7.22948477]
["bitfinex","ETHUSD",1768314112283,0.002,3146.3,3145.8,4.05064314]
["bitfinex","ETHUSD",1768314112710,0.002,3146.3,3145.8,7.22948477]
["bitfinex","ETHUSD",1768314112914,0.002,3146.3,3145.9,0.01586135]
["bitfinex","ETHUSD",1768314113277,0.002,3146.3,3145.8,7.22948477]
["bitfinex","ETHUSD",1768314113482,0.002,3146.3,3145.9,0.01586135]
["bitfinex","ETHUSD",1768314113681,0.002,3146.3,3145.9,3.17867748]
["bitfinex","ETHUSD",1768314114293,0.91048769,3146.3,3145.8,0.87180151]
["bitfinex","ETHUSD",1768314114493,0.91048769,3146.3,3145.7,0.001]
["bitfinex","ETHUSD",1768314115011,0.91048769,3146.3,3145.7,3.17993197]
["bitfinex","ETHUSD",1768314116317,0.91048769,3146.3,3145.7,0.001]
["bitfinex","ETHUSD",1768314117189,0.002,3146.3,3145.7,0.66862868]
["bitfinex","ETHUSD",1768314117415,0.002,3146.3,3145.7,5.52330761]
["bitfinex","ETHUSD",1768314117612,0.002,3146.3,3145.8,0.55233076]
["bitfinex","ETHUSD",1768314117920,0.90848769,3146.5,3145.9,4.85467893]
["bitfinex","ETHUSD",1768314118310,0.90848769,3146.5,3146.0,3.17863954]
["bitfinex","ETHUSD",1768314118495,0.85848769,3146.5,3146.0,3.17863954]
["bitfinex","ETHUSD",1768314118820,0.002,3146.6,3146.0,6.35727908]
["bitfinex","ETHUSD",1768314119004,0.91048769,3146.6,3146.1,1.21399409]
["bitfinex","ETHUSD",1768314119189,0.002,3146.6,3146.1,1.21399409]
["bitfinex","ETHUSD",1768314119390,0.002,3146.6,3146.1,2.14197695]
["bitfinex","ETHUSD",1768314120311,0.90848769,3146.8,3146.2,3.17843748]
["bitfinex","ETHUSD",1768314120813,0.90848769,3146.8,3146.2,6.35687496]
["bitfinex","ETHUSD",1768314120986,0.002,3146.9,3146.3,0.75708691]
["bitfinex","ETHUSD",1768314121181,0.91048769,3146.9,3146.3,0.75708691]
["bitfinex","ETHUSD",1768314122218,0.90848769,3146.8,3146.1,4.39248262]
["bitfinex","ETHUSD",1768314122516,0.90848769,3146.8,3146.0,0.001]
["bitfinex","ETHUSD",1768314122828,0.90848769,3146.7,3146.0,0.001]
["bitfinex","ETHUSD",1768314127606,0.90848769,3146.7,3146.1,4.85040054]
["bitfinex","ETHUSD",1768314127817,0.90848769,3146.7,3146.0,0.001]
["bitfinex","ETHUSD",1768314128733,0.002,3146.9,3146.2,7.30896203]
["bitfinex","ETHUSD",1768314129039,0.94285386,3146.9,3146.3,0.7308962]
["bitfinex","ETHUSD",1768314131540,0.94285386,3146.9,3146.4,3.17823544]
["bitfinex","ETHUSD",1768314131937,0.98057675,3146.8,3146.3,0.7308962]
["bitfinex","ETHUSD",1768314132138,0.98057675,3146.8,3146.0,3.17956326]
["bitfinex","ETHUSD",1768314132339,0.94085386,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1768314132809,0.98057675,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1768314133628,0.37615389,3147.6,3146.3,0.001]
["bitfinex","ETHUSD",1768314133807,0.94085386,3147.4,3146.3,0.001]
["bitfinex","ETHUSD",1768314134016,0.94085386,3147.4,3146.3,0.95308707]
["bitfinex","ETHUSD",1768314134429,0.96473509,3147.3,3146.3,0.001]
["bitfinex","ETHUSD",1768314135215,0.94085386,3147.1,3146.3,0.001]
["bitfinex","ETHUSD",1768314135414,0.93160518,3146.9,3146.3,0.001]
["bitfinex","ETHUSD",1768314136033,0.00080957,3148.0,3146.3,0.001]
["bitfinex","ETHUSD",1768314136243,0.00080957,3148.0,3146.3,4.85140054]
["bitfinex","ETHUSD",1768314136244,4.85040054,3147.8,3146.3,4.85140054]
["bitfinex","ETHUSD",1768314136541,6.35344196,3147.9,3146.4,0.5169224]
["bitfinex","ETHUSD",1768314136745,4.85040054,3147.8,3146.4,0.5169224]
["bitfinex","ETHUSD",1768314137118,11.2038425,3147.9,3146.4,0.5169224]
["bitfinex","ETHUSD",1768314137315,0.00080957,3148.0,3147.2,4.85040054]
["bitfinex","ETHUSD",1768314137635,0.00080957,3148.0,3147.0,4.85040054]
["bitfinex","ETHUSD",1768314137946,0.00080957,3148.0,3147.2,0.98433538]
["bitfinex","ETHUSD",1768314138145,6.90167423,3148.7,3147.2,0.98433538]
["bitfinex","ETHUSD",1768314138444,6.35024964,3148.7,3147.2,0.98433538]
["bitfinex","ETHUSD",1768314138660,0.55142459,3149.0,3147.9,0.98433538]
["bitfinex","ETHUSD",1768314138861,0.55142459,3149.7,3148.0,0.98433538]
["bitfinex","ETHUSD",1768314139028,0.55142459,3149.5,3148.3,0.98433538]
["bitfinex","ETHUSD",1768314139743,6.35041594,3149.4,3148.4,0.98433538]
["bitfinex","ETHUSD",1768314139926,3.17520797,3149.4,3148.4,0.98433538]
["bitfinex","ETHUSD",1768314140255,0.37266326,3149.3,3148.4,0.98433538]
["bitfinex","ETHUSD",1768314140956,3.17520797,3149.4,3148.4,0.98433538]
["bitfinex","ETHUSD",1768314141453,3.72655938,3149.5,3148.4,0.98433538]
["bitfinex","ETHUSD",1768314141875,0.55142459,3149.5,3148.5,0.98433538]
["bitfinex","ETHUSD",1768314142038,1.25282214,3149.8,3148.8,0.98433538]
["bitfinex","ETHUSD",1768314142383,4.42770972,3149.8,3148.8,0.98433538]
["bitfinex","ETHUSD",1768314142582,1.24528324,3149.7,3148.8,0.98433538]
["bitfinex","ETHUSD",1768314142923,1.25282214,3149.8,3148.8,0.98433538]
["bitfinex","ETHUSD",1768314143667,1.25282214,3149.8,3148.9,0.98433538]
["bitfinex","ETHUSD",1768314143847,0.00080851,3150.1,3149.8,0.98433538]
["bitfinex","ETHUSD",1768314144633,0.00080941,3151.2,3150.1,0.98433538]
["bitfinex","ETHUSD",1768314144834,6.89841453,3151.1,3149.6,0.98433538]
["bitfinex","ETHUSD",1768314145084,0.00080941,3151.2,3150.3,0.98433538]
["bitfinex","ETHUSD",1768314145230,0.55142459,3151.1,3149.3,0.98433538]
["bitfinex","ETHUSD",1768314145429,4.85040054,3150.6,3149.3,0.98433538]
["bitfinex","ETHUSD",1768314145673,0.002,3150.8,3149.7,0.98433538]
["bitfinex","ETHUSD",1768314145877,0.002,3150.8,3149.9,0.98433538]
["bitfinex","ETHUSD",1768314146476,4.85040054,3150.4,3149.3,0.98433538]
["bitfinex","ETHUSD",1768314146768,0.002,3150.8,3149.7,0.98433538]
["bitfinex","ETHUSD",1768314147082,0.002,3150.8,3149.8,0.98433538]
["bitfinex","ETHUSD",1768314147280,4.85240054,3150.8,3149.8,0.98433538]
["bitfinex","ETHUSD",1768314147438,0.48524005,3150.7,3149.8,0.98433538]
["bitfinex","ETHUSD",1768314147638,0.002,3150.8,3149.8,0.98433538]
["bitfinex","ETHUSD",1768314148178,0.002,3150.8,3149.3,0.98433538]
["bitfinex","ETHUSD",1768314148179,0.6287626,3150.8,3149.3,0.98433538]
["bitfinex","ETHUSD",1768314148385,0.6267626,3150.4,3148.7,0.98433538]
["bitfinex","ETHUSD",1768314148738,0.6267626,3150.0,3148.7,0.98433538]
["bitfinex","ETHUSD",1768314149555,0.6267626,3150.3,3148.9,0.98433538]
["bitfinex","ETHUSD",1768314149754,6.3484002,3150.4,3149.1,0.98433538]
["bitfinex","ETHUSD",1768314149955,3.1742001,3150.4,3149.1,0.98433538]
["bitfinex","ETHUSD",1768314150169,6.3484002,3150.4,3149.1,0.98433538]
["bitfinex","ETHUSD",1768314150476,6.3484002,3150.4,3148.8,0.98433538]
["bitfinex","ETHUSD",1768314150477,0.6267626,3150.3,3148.8,0.98433538]
["bitfinex","ETHUSD",1768314150646,0.6267626,3150.1,3148.5,0.98433538]
["bitfinex","ETHUSD",1768314150971,0.6267626,3150.1,3148.7,4.16024055]
["bitfinex","ETHUSD",1768314151153,0.6267626,3150.1,3148.8,0.98433538]
["bitfinex","ETHUSD",1768314151351,0.6267626,3149.9,3148.7,3.17590517]
["bitfinex","ETHUSD",1768314151558,0.16416989,3150.0,3148.9,0.98433538]
["bitfinex","ETHUSD",1768314151755,3.3388542,3150.0,3148.9,4.16002344]
["bitfinex","ETHUSD",1768314152571,0.16416989,3150.0,3149.0,1.01609149]
["bitfinex","ETHUSD",1768314152873,3.80120507,3150.2,3149.0,1.01609149]
["bitfinex","ETHUSD",1768314153094,0.002,3150.8,3149.2,0.98433538]
["bitfinex","ETHUSD",1768314153247,0.002,3150.8,3149.4,0.98433538]
["bitfinex","ETHUSD",1768314153601,0.002,3150.8,3149.6,0.98433538]
["bitfinex","ETHUSD",1768314153893,0.31956301,3150.8,3149.8,0.98433538]
["bitfinex","ETHUSD",1768314154182,3.1758251,3150.8,3149.8,0.98433538]
["bitfinex","ETHUSD",1768314154751,0.002,3150.8,3149.8,0.98433538]
["bitfinex","ETHUSD",1768314155149,3.1758682,3150.8,3149.8,0.98433538]
["bitfinex","ETHUSD",1768314155371,6.3497364,3150.8,3149.8,0.98433538]
["bitfinex","ETHUSD",1768314155580,0.63497364,3150.7,3149.8,0.98433538]
["bitfinex","ETHUSD",1768314155879,6.3479972,3150.6,3149.8,0.98433538]
["bitfinex","ETHUSD",1768314156052,3.80890403,3150.7,3149.5,0.90121207]
["bitfinex","ETHUSD",1768314156262,3.17393039,3150.7,3149.5,0.90121207]
["bitfinex","ETHUSD",1768314156589,0.002,3150.8,3149.9,0.90121207]
["bitfinex","ETHUSD",1768314156747,3.17579855,3150.8,3149.9,0.90121207]
["bitfinex","ETHUSD",1768314157086,3.17579855,3150.8,3149.6,0.90121207]
["bitfinex","ETHUSD",1768314157258,0.31757986,3150.7,3149.7,0.90121207]
["bitfinex","ETHUSD",1768314157856,0.002,3150.5,3149.6,0.90121207]
["bitfinex","ETHUSD",1768314160142,0.002,3150.5,3149.5,0.90121207]
["bitfinex","ETHUSD",1768314160346,0.002,3150.5,3149.6,4.10796831]
["bitfinex","ETHUSD",1768314160586,0.002,3150.5,3149.7,0.90121207]
["bitfinex","ETHUSD",1768314160791,0.35135115,3150.5,3149.7,0.90121207]
["bitfinex","ETHUSD",1768314161092,0.35135115,3150.5,3149.4,3.17516272]
["bitfinex","ETHUSD",1768314161257,0.35135115,3150.5,3149.3,0.90121207]
["bitfinex","ETHUSD",1768314161464,0.35135115,3150.5,3149.3,4.07644255]
["bitfinex","ETHUSD",1768314161659,0.35135115,3150.5,3149.3,0.90121207]
["bitfinex","ETHUSD",1768314161862,0.6267626,3150.4,3149.0,0.90121207]
["bitfinex","ETHUSD",1768314162081,6.97536432,3150.3,3149.0,0.90121207]
["bitfinex","ETHUSD",1768314162278,1.0149597,3150.2,3149.0,0.90121207]
["bitfinex","ETHUSD",1768314162592,0.6267626,3150.1,3148.7,0.90121207]
["bitfinex","ETHUSD",1768314163185,0.25952256,3150.0,3148.7,0.90121207]
["bitfinex","ETHUSD",1768314163401,5.92344572,3149.9,3148.7,0.90121207]
["bitfinex","ETHUSD",1768314163694,0.6267626,3149.9,3148.8,0.03175813]
["bitfinex","ETHUSD",1768314163900,0.6267626,3149.9,3148.8,3.17575785]
["bitfinex","ETHUSD",1768314164058,6.34900478,3150.1,3148.8,7.25278292]
["bitfinex","ETHUSD",1768314164246,6.34900478,3150.1,3148.9,0.90121207]
["bitfinex","ETHUSD",1768314164852,9.52350717,3150.1,3148.9,0.90121207]
["bitfinex","ETHUSD",1768314165965,6.34900478,3150.1,3148.9,0.90121207]
["bitfinex","ETHUSD",1768314166170,0.79907271,3150.0,3148.9,0.93296919]
["bitfinex","ETHUSD",1768314166371,0.79907271,3150.0,3149.0,0.90121207]
["bitfinex","ETHUSD",1768314167983,6.3494079,3149.9,3149.0,0.90121207]
["bitfinex","ETHUSD",1768314169972,9.52411185,3149.9,3148.7,0.90121207]
["bitfinex","ETHUSD",1768314170497,9.52411185,3149.9,3149.2,0.001]
["bitfinex","ETHUSD",1768314170692,10.15087445,3149.9,3149.2,0.001]
["bitfinex","ETHUSD",1768314171060,5.92344572,3149.7,3148.6,0.001]
["bitfinex","ETHUSD",1768314171378,5.92344572,3149.7,3148.4,0.90202099]
["bitfinex","ETHUSD",1768314171379,6.18296828,3149.7,3148.4,0.90202099]
["bitfinex","ETHUSD",1768314171707,1.65458465,3149.8,3148.4,0.00080892]
["bitfinex","ETHUSD",1768314171708,6.82246548,3149.4,3148.4,0.00080892]
["bitfinex","ETHUSD",1768314171913,7.57803037,3149.8,3148.4,0.90202099]
["bitfinex","ETHUSD",1768314172074,0.25952256,3149.6,3148.4,0.90202099]
["bitfinex","ETHUSD",1768314172266,0.97842392,3149.5,3148.4,0.90202099]
["bitfinex","ETHUSD",1768314173986,9.52562391,3149.4,3148.4,0.90202099]
["bitfinex","ETHUSD",1768314175720,6.35041594,3149.4,3148.4,0.90202099]
["bitfinex","ETHUSD",1768314176273,6.35041594,3149.4,3148.6,0.90121207]
["bitfinex","ETHUSD",1768314176508,4.15356434,3149.5,3148.6,0.90121207]
["bitfinex","ETHUSD",1768314176804,0.6267626,3150.4,3148.8,0.90121207]
["bitfinex","ETHUSD",1768314176805,12.69720344,3150.3,3148.8,0.90121207]
["bitfinex","ETHUSD",1768314177004,0.6267626,3150.1,3148.8,0.90121207]
["bitfinex","ETHUSD",1768314177204,0.6267626,3150.1,3148.4,0.90202099]
["bitfinex","ETHUSD",1768314177205,0.88628516,3149.8,3148.4,0.90202099]
["bitfinex","ETHUSD",1768314178490,9.52471662,3149.7,3148.4,0.90202099]
["bitfinex","ETHUSD",1768314178796,1.04110018,3149.6,3148.4,0.90202099]
["bitfinex","ETHUSD",1768314180117,1.04110018,3149.6,3148.5,0.90121207]
["bitfinex","ETHUSD",1768314180302,0.6267626,3149.5,3148.5,0.03176115]
["bitfinex","ETHUSD",1768314180480,0.6267626,3149.5,3148.4,0.00080892]
["bitfinex","ETHUSD",1768314180481,9.81690762,3149.4,3148.0,0.87102099]
["bitfinex","ETHUSD",1768314180678,9.78514647,3149.4,3148.0,0.87102099]
["bitfinex","ETHUSD",1768314180901,0.03176115,3149.3,3148.2,0.90121207]
["bitfinex","ETHUSD",1768314181514,6.35081924,3149.2,3148.2,0.90121207]
["bitfinex","ETHUSD",1768314181809,0.98755269,3149.1,3148.2,0.90121207]
["bitfinex","ETHUSD",1768314183208,0.98755269,3149.1,3148.3,0.001]
["bitfinex","ETHUSD",1768314183613,6.3512226,3149.0,3148.3,0.90221207]
["bitfinex","ETHUSD",1768314183790,0.03176115,3148.9,3148.3,0.90221207]
["bitfinex","ETHUSD",1768314184317,6.3512226,3149.0,3148.3,0.90221207]
["bitfinex","ETHUSD",1768314184524,0.73070141,3148.9,3148.3,0.90221207]
["bitfinex","ETHUSD",1768314184831,3.1756113,3149.0,3148.3,0.90221207]
["bitfinex","ETHUSD",1768314186433,6.3512226,3149.0,3148.3,0.90221207]
["bitfinex","ETHUSD",1768314186614,3.1756113,3149.0,3148.3,0.90221207]
["bitfinex","ETHUSD",1768314188409,3.1756113,3149.0,3148.3,0.001]
["bitfinex","ETHUSD",1768314189139,6.38298375,3149.0,3148.3,0.001]
["bitfinex","ETHUSD",1768314189441,0.73387753,3148.9,3148.3,0.001]
["bitfinex","ETHUSD",1768314190435,6.38217709,3149.4,3148.3,0.92536152]
["bitfinex","ETHUSD",1768314190736,9.55738506,3149.4,3148.3,0.92536152]
["bitfinex","ETHUSD",1768314191040,9.52562391,3149.4,3148.3,0.92536152]
["bitfinex","ETHUSD",1768314191240,0.03176115,3149.3,3148.3,0.92536152]
["bitfinex","ETHUSD",1768314192924,6.35081924,3149.2,3148.3,0.92536152]
["bitfinex","ETHUSD",1768314193131,0.98755441,3149.1,3148.3,0.92536152]
["bitfinex","ETHUSD",1768314193441,4.84520878,3148.7,3148.3,0.001]
["bitfinex","ETHUSD",1768314194356,0.03176115,3148.6,3148.3,0.001]
["bitfinex","ETHUSD",1768314194527,4.84520878,3147.9,3147.6,0.92436152]
["bitfinex","ETHUSD",1768314194733,5.81425054,3147.9,3147.6,0.92436152]
["bitfinex","ETHUSD",1768314194907,8.99102259,3147.9,3146.8,0.92436152]
["bitfinex","ETHUSD",1768314195109,4.14581381,3147.9,3146.8,0.92436152]
["bitfinex","ETHUSD",1768314195327,0.0127346,3148.7,3147.6,0.92436152]
["bitfinex","ETHUSD",1768314195328,6.35202946,3148.6,3147.6,0.92436152]
["bitfinex","ETHUSD",1768314195530,0.98095634,3148.5,3147.0,0.03177629]
["bitfinex","ETHUSD",1768314195743,0.98095634,3148.5,3147.0,1.01448934]
["bitfinex","ETHUSD",1768314195972,1.01271749,3148.5,3147.1,0.03177528]
["bitfinex","ETHUSD",1768314196684,1.01271749,3148.5,3146.7,0.98271305]
["bitfinex","ETHUSD",1768314196853,0.98095634,3148.3,3146.8,0.73387799]
["bitfinex","ETHUSD",1768314197181,0.98095634,3148.1,3146.3,0.00180998]
["bitfinex","ETHUSD",1768314197373,0.98095634,3148.1,3146.5,3.17808052]
["bitfinex","ETHUSD",1768314197543,0.98095634,3148.0,3146.4,0.98271305]
["bitfinex","ETHUSD",1768314197744,0.98095634,3148.0,3146.6,3.17803143]
["bitfinex","ETHUSD",1768314197948,0.25952256,3148.1,3146.6,0.98271305]
["bitfinex","ETHUSD",1768314198146,0.98095634,3147.9,3146.8,3.17780331]
["bitfinex","ETHUSD",1768314198478,0.66123591,3148.0,3146.8,4.16051636]
["bitfinex","ETHUSD",1768314198667,0.98095634,3147.9,3146.7,3.1778876]
["bitfinex","ETHUSD",1768314199372,0.98095634,3147.7,3146.3,3.18009901]
["bitfinex","ETHUSD",1768314199583,0.98095634,3147.7,3146.3,3.59638022]
["bitfinex","ETHUSD",1768314200193,0.98095634,3147.7,3146.3,7.75742972]
["bitfinex","ETHUSD",1768314201061,0.98095634,3147.7,3146.3,3.59638022]
["bitfinex","ETHUSD",1768314201269,0.98095634,3147.5,3146.3,0.41809119]
["bitfinex","ETHUSD",1768314201476,0.98095634,3147.3,3146.3,6.77473483]
["bitfinex","ETHUSD",1768314201682,0.98095634,3147.6,3146.4,1.0144954]
["bitfinex","ETHUSD",1768314201864,6.35393768,3147.7,3146.4,1.0144954]
["bitfinex","ETHUSD",1768314202800,0.98095634,3147.6,3146.4,0.98271305]
["bitfinex","ETHUSD",1768314202997,0.98095634,3147.6,3146.5,1.01449439]
["bitfinex","ETHUSD",1768314203298,3.17696884,3147.7,3146.5,1.01449439]
["bitfinex","ETHUSD",1768314203500,6.3536495,3147.8,3146.6,4.16074648]
["bitfinex","ETHUSD",1768314203701,6.3536495,3147.8,3146.7,0.41925278]
["bitfinex","ETHUSD",1768314203919,6.38541065,3147.8,3146.7,0.41925278]
["bitfinex","ETHUSD",1768314204406,7.36636699,3147.8,3146.6,0.98271305]
["bitfinex","ETHUSD",1768314204573,0.98095634,3147.7,3146.6,0.98271305]
["bitfinex","ETHUSD",1768314205294,0.03176115,3147.6,3146.6,0.98271305]
["bitfinex","ETHUSD",1768314205594,3.1771247,3147.5,3146.6,0.98271305]
["bitfinex","ETHUSD",1768314207275,3.1771247,3147.5,3146.7,0.98271305]
["bitfinex","ETHUSD",1768314207607,3.1771247,3147.5,3146.8,0.98271305]
["bitfinex","ETHUSD",1768314208008,3.2088083,3147.6,3146.8,0.98271305]
["bitfinex","ETHUSD",1768314208208,0.03176115,3147.6,3146.8,0.98271305]
["bitfinex","ETHUSD",1768314208507,0.98095634,3147.6,3146.7,3.59395696]
["bitfinex","ETHUSD",1768314209008,0.98095634,3147.6,3146.7,0.41607356]
["bitfinex","ETHUSD",1768314209215,0.98095634,3147.6,3146.7,3.59399436]
["bitfinex","ETHUSD",1768314209507,3.17709758,3147.6,3146.7,4.57670741]
["bitfinex","ETHUSD",1768314209711,0.002,3147.4,3146.7,4.57670741]
["bitfinex","ETHUSD",1768314210477,0.002,3147.4,3146.8,0.98271305]
["bitfinex","ETHUSD",1768314210676,0.002,3147.7,3147.4,0.98271305]
["bitfinex","ETHUSD",1768314210913,0.03176115,3148.9,3147.4,0.98271305]
["bitfinex","ETHUSD",1768314211128,6.3514243,3148.9,3147.4,0.98271305]
["bitfinex","ETHUSD",1768314211333,0.98095634,3148.7,3147.4,0.66514039]
["bitfinex","ETHUSD",1768314211498,0.98095634,3148.5,3147.5,6.3542494]
["bitfinex","ETHUSD",1768314212908,0.98095634,3148.8,3147.5,6.3542494]
["bitfinex","ETHUSD",1768314213214,0.98095634,3148.8,3147.5,3.1771247]
["bitfinex","ETHUSD",1768314213417,1.01271749,3148.7,3147.5,3.1771247]
["bitfinex","ETHUSD",1768314213620,1.01271749,3148.7,3147.5,0.70194672]
["bitfinex","ETHUSD",1768314213825,1.01271749,3148.7,3146.8,3.17777529]
["bitfinex","ETHUSD",1768314213826,0.98095634,3148.1,3146.8,3.17777529]
["bitfinex","ETHUSD",1768314214126,0.03176115,3148.7,3146.7,0.41607356]
["bitfinex","ETHUSD",1768314214127,0.98095634,3147.9,3146.7,0.41607356]
["bitfinex","ETHUSD",1768314214335,1.01271749,3147.8,3146.5,3.17806634]
["bitfinex","ETHUSD",1768314214706,1.01271749,3147.8,3146.3,3.18007973]
["bitfinex","ETHUSD",1768314214930,0.95608576,3147.6,3146.3,3.1053548]
["bitfinex","ETHUSD",1768314215121,0.03176115,3147.5,3146.3,3.1053548]
["bitfinex","ETHUSD",1768314215433,0.98784691,3147.6,3146.3,4.08413916]
["bitfinex","ETHUSD",1768314215726,0.98784691,3147.6,3146.4,0.72943598]
["bitfinex","ETHUSD",1768314216097,6.30993142,3147.7,3146.5,1.0105657]
["bitfinex","ETHUSD",1768314216600,3.13300859,3147.7,3146.5,1.0105657]
["bitfinex","ETHUSD",1768314216939,0.00080998,3148.0,3146.7,0.97878436]
["bitfinex","ETHUSD",1768314217227,0.00080998,3148.0,3146.9,0.97878436]
["bitfinex","ETHUSD",1768314217451,0.00080998,3148.0,3147.1,0.97878436]
["bitfinex","ETHUSD",1768314217625,0.00080998,3148.0,3147.3,0.97878436]
["bitfinex","ETHUSD",1768314217827,0.00080998,3148.0,3147.0,0.97878436]
["bitfinex","ETHUSD",1768314219135,0.00080998,3148.0,3147.2,0.97878436]
["bitfinex","ETHUSD",1768314219365,0.00080998,3148.0,3147.3,0.97878436]
["bitfinex","ETHUSD",1768314220582,0.00080998,3148.0,3147.5,0.97878436]
["bitfinex","ETHUSD",1768314220875,6.35231654,3148.5,3147.8,0.97878436]
["bitfinex","ETHUSD",1768314221069,6.35231654,3148.5,3147.5,0.97878436]
["bitfinex","ETHUSD",1768314221375,6.35202946,3148.6,3147.5,0.97878436]
["bitfinex","ETHUSD",1768314221538,6.35202946,3148.6,3147.6,0.41877784]
["bitfinex","ETHUSD",1768314222293,6.35202946,3148.6,3147.2,3.17742286]
["bitfinex","ETHUSD",1768314222294,0.03176115,3148.5,3147.2,0.97878436]
["bitfinex","ETHUSD",1768314222657,0.002,3147.7,3147.2,0.97878436]
["bitfinex","ETHUSD",1768314222857,0.002,3147.7,3147.3,3.17732488]
["bitfinex","ETHUSD",1768314223069,0.002,3147.7,3147.2,4.15619373]
["bitfinex","ETHUSD",1768314223294,0.002,3147.7,3147.3,0.41561937]
["bitfinex","ETHUSD",1768314224174,0.002,3147.7,3147.3,3.59292622]
["bitfinex","ETHUSD",1768314224382,0.002,3147.7,3147.3,0.41561937]
["bitfinex","ETHUSD",1768314224889,0.002,3147.7,3147.3,3.59294083]
["bitfinex","ETHUSD",1768314225090,0.002,3148.0,3147.7,0.97878436]
["bitfinex","ETHUSD",1768314225503,0.95808576,3149.0,3147.7,3.5924958]
["bitfinex","ETHUSD",1768314225684,0.95808576,3149.0,3147.7,3.62426502]
["bitfinex","ETHUSD",1768314225685,7.43258151,3149.0,3147.7,3.62426502]
["bitfinex","ETHUSD",1768314226020,6.4447346,3149.0,3147.7,3.5924958]
["bitfinex","ETHUSD",1768314226297,1.69273517,3148.9,3147.8,0.35924958]
["bitfinex","ETHUSD",1768314226492,2.64882093,3148.9,3147.8,0.35924958]
["bitfinex","ETHUSD",1768314226663,0.03176115,3148.8,3147.8,0.35924958]
["bitfinex","ETHUSD",1768314226865,2.64882093,3148.9,3147.8,0.35924958]
["bitfinex","ETHUSD",1768314227101,2.68058208,3148.9,3147.8,0.35924958]
["bitfinex","ETHUSD",1768314227606,3.175813,3148.8,3147.9,1.33239887]
["bitfinex","ETHUSD",1768314227760,3.175813,3148.8,3148.0,0.97878436]
["bitfinex","ETHUSD",1768314228099,9.60768777,3149.0,3148.0,0.97878436]
["bitfinex","ETHUSD",1768314228263,12.78337554,3149.0,3148.0,0.97878436]
["bitfinex","ETHUSD",1768314228888,12.78337554,3149.0,3147.9,0.35361451]
["bitfinex","ETHUSD",1768314229197,6.35337554,3149.0,3148.0,0.7066487]
["bitfinex","ETHUSD",1768314229794,0.98784691,3148.9,3147.9,0.35361451]
["bitfinex","ETHUSD",1768314229994,0.98784691,3148.9,3147.7,3.17686553]
["bitfinex","ETHUSD",1768314230397,0.98784691,3148.9,3147.8,3.1767991]
["bitfinex","ETHUSD",1768314230896,0.98784691,3148.9,3147.9,3.17671916]
["bitfinex","ETHUSD",1768314231096,0.98784691,3148.9,3147.9,3.17665711]
["bitfinex","ETHUSD",1768314231267,1.72196916,3148.9,3147.9,3.81201352]
["bitfinex","ETHUSD",1768314231769,3.175813,3148.8,3147.9,3.81201352]
["bitfinex","ETHUSD",1768314231968,3.17576081,3148.9,3148.0,0.97878436]
["bitfinex","ETHUSD",1768314233542,3.17576081,3148.9,3148.0,1.01055056]
["bitfinex","ETHUSD",1768314233804,6.35337211,3149.0,3148.0,4.9553189]
["bitfinex","ETHUSD",1768314233967,6.35337211,3149.0,3148.0,0.79992851]
["bitfinex","ETHUSD",1768314234298,0.98784691,3148.9,3147.7,0.97878436]
["bitfinex","ETHUSD",1768314234471,0.98784691,3148.9,3147.4,0.97878436]
["bitfinex","ETHUSD",1768314234671,0.98784691,3148.9,3147.4,4.18776528]
["bitfinex","ETHUSD",1768314235079,0.95808576,3148.6,3147.4,4.18776528]
["bitfinex","ETHUSD",1768314235279,0.03176115,3148.5,3147.5,0.97878436]
["bitfinex","ETHUSD",1768314235501,0.002,3148.6,3147.8,0.97878436]
["bitfinex","ETHUSD",1768314235676,0.002,3148.6,3147.9,0.97878436]
["bitfinex","ETHUSD",1768314237007,0.002,3148.6,3147.9,1.39434005]
["bitfinex","ETHUSD",1768314237692,0.95808576,3148.6,3147.3,0.97878436]
["bitfinex","ETHUSD",1768314238003,0.98984691,3148.6,3147.0,0.97878436]
["bitfinex","ETHUSD",1768314238311,0.95608576,3148.4,3147.0,0.97878436]
["bitfinex","ETHUSD",1768314238478,0.98784691,3148.4,3147.0,6.35523716]
["bitfinex","ETHUSD",1768314238672,1.41261205,3148.3,3147.1,1.64926109]
["bitfinex","ETHUSD",1768314238880,0.45652629,3148.3,3147.1,1.64926109]
["bitfinex","ETHUSD",1768314239174,0.95608576,3148.2,3147.1,0.63870145]
["bitfinex","ETHUSD",1768314239496,0.95608576,3148.2,3146.9,3.17770894]
["bitfinex","ETHUSD",1768314239674,0.95608576,3148.2,3147.0,3.17761554]
["bitfinex","ETHUSD",1768314240006,0.95608576,3148.2,3147.0,4.1563999]
["bitfinex","ETHUSD",1768314240373,6.35303834,3148.1,3147.0,0.97878436]
["bitfinex","ETHUSD",1768314240607,0.95608576,3148.0,3146.8,0.03177831]
["bitfinex","ETHUSD",1768314240777,1.68699817,3147.9,3147.0,3.1776238]
["bitfinex","ETHUSD",1768314241103,6.35303834,3148.1,3147.0,7.36581393]
["bitfinex","ETHUSD",1768314241310,6.35303834,3148.1,3147.1,0.97878436]
["bitfinex","ETHUSD",1768314241498,3.17651917,3148.1,3147.1,0.97878436]
["bitfinex","ETHUSD",1768314242374,0.95808576,3148.6,3147.3,0.97878436]
["bitfinex","ETHUSD",1768314242602,6.38399237,3148.5,3147.3,0.97878436]
["bitfinex","ETHUSD",1768314242919,1.05181195,3148.4,3147.4,0.97878436]
["bitfinex","ETHUSD",1768314243296,1.0835731,3148.4,3147.4,0.97878436]
["bitfinex","ETHUSD",1768314244578,1.0835731,3148.4,3147.5,3.1771247]
["bitfinex","ETHUSD",1768314244579,3.17631737,3148.3,3147.5,3.1771247]
["bitfinex","ETHUSD",1768314245217,3.17631737,3148.3,3147.5,4.11107566]
["bitfinex","ETHUSD",1768314245792,6.35263474,3148.3,3147.5,0.93395096]
["bitfinex","ETHUSD",1768314246008,7.09307941,3148.3,3147.5,0.93395096]
["bitfinex","ETHUSD",1768314246504,7.09307941,3148.3,3147.4,3.17717694]
["bitfinex","ETHUSD",1768314246705,3.91676204,3148.3,3147.4,3.17717694]
["bitfinex","ETHUSD",1768314247018,3.17631737,3148.3,3147.4,3.17717694]
["bitfinex","ETHUSD",1768314247822,6.35263474,3148.3,3147.8,0.001]
["bitfinex","ETHUSD",1768314248137,0.93315661,3148.2,3147.8,0.001]
["bitfinex","ETHUSD",1768314248495,6.35263474,3148.3,3147.8,0.001]
["bitfinex","ETHUSD",1768314248692,0.63526347,3148.2,3147.8,0.001]
["bitfinex","ETHUSD",1768314250931,6.35303834,3148.1,3147.8,0.001]
["bitfinex","ETHUSD",1768314251407,0.03176115,3148.0,3147.2,3.17436635]
["bitfinex","ETHUSD",1768314251614,6.35303834,3148.1,3147.1,4.11142998]
["bitfinex","ETHUSD",1768314251816,7.17694533,3148.1,3147.1,4.11142998]
["bitfinex","ETHUSD",1768314252010,7.14518418,3148.1,3147.1,4.11142998]
["bitfinex","ETHUSD",1768314252215,7.14518418,3148.1,3147.2,0.248]
["bitfinex","ETHUSD",1768314252413,7.14518418,3148.1,3147.2,1.18195096]
["bitfinex","ETHUSD",1768314252613,3.96866501,3148.1,3147.3,0.93395096]
["bitfinex","ETHUSD",1768314252806,6.60123122,3148.5,3147.5,0.93395096]
["bitfinex","ETHUSD",1768314253007,0.03176115,3148.4,3147.5,0.93395096]
["bitfinex","ETHUSD",1768314254144,0.03176115,3148.4,3147.6,0.93395096]
["bitfinex","ETHUSD",1768314254440,0.63839924,3148.3,3147.6,0.93395096]
["bitfinex","ETHUSD",1768314255136,3.17641827,3148.2,3147.6,0.93395096]
["bitfinex","ETHUSD",1768314256130,0.002,3148.6,3147.6,0.93395096]
["bitfinex","ETHUSD",1768314256131,0.002,3148.6,3147.7,0.92435124]
["bitfinex","ETHUSD",1768314256298,0.002,3148.6,3147.8,0.92435124]
["bitfinex","ETHUSD",1768314257331,0.002,3148.6,3148.0,0.92435124]
["bitfinex","ETHUSD",1768314257535,0.002,3148.6,3148.1,1.33445846]
["bitfinex","ETHUSD",1768314258421,0.002,3148.6,3148.2,0.248]
["bitfinex","ETHUSD",1768314259116,0.002,3148.9,3148.3,0.92435124]
["bitfinex","ETHUSD",1768314260631,0.002,3148.9,3148.5,0.92435124]
["bitfinex","ETHUSD",1768314260827,0.002,3148.9,3148.6,0.92435124]
["bitfinex","ETHUSD",1768314262327,0.002,3149.3,3148.6,0.92435124]
["bitfinex","ETHUSD",1768314262722,0.002,3149.3,3148.5,0.72767957]
["bitfinex","ETHUSD",1768314263102,0.002,3149.3,3148.5,3.90375961]
["bitfinex","ETHUSD",1768314263929,0.03376115,3149.3,3148.5,3.90375961]
["bitfinex","ETHUSD",1768314264115,0.002,3149.3,3148.5,3.90375961]
["bitfinex","ETHUSD",1768314264904,0.002,3149.3,3148.5,4.82811085]
["bitfinex","ETHUSD",1768314265219,0.002,3149.3,3148.6,0.48281109]
["bitfinex","ETHUSD",1768314268730,0.002,3149.3,3148.3,3.20807363]
["bitfinex","ETHUSD",1768314268933,0.002,3149.3,3148.5,3.17605565]
["bitfinex","ETHUSD",1768314270145,0.002,3149.3,3148.3,3.20807363]
["bitfinex","ETHUSD",1768314270146,0.002,3149.3,3148.4,3.17621649]
["bitfinex","ETHUSD",1768314270844,0.97500444,3149.0,3147.5,0.92435124]
["bitfinex","ETHUSD",1768314271011,1.00676559,3149.0,3147.9,0.248]
["bitfinex","ETHUSD",1768314271714,1.00676559,3149.0,3147.8,0.001]
["bitfinex","ETHUSD",1768314271715,0.97300444,3148.9,3147.8,0.001]
["bitfinex","ETHUSD",1768314272114,0.97300444,3148.7,3147.8,0.001]
["bitfinex","ETHUSD",1768314272316,0.97300444,3148.6,3147.8,0.001]
["bitfinex","ETHUSD",1768314272816,0.97300444,3148.6,3148.2,0.001]
["bitfinex","ETHUSD",1768314273617,0.73246304,3148.7,3148.2,0.001]
["bitfinex","ETHUSD",1768314274439,3.17601473,3148.6,3148.2,0.001]
["bitfinex","ETHUSD",1768314275345,6.35202946,3148.6,3148.2,0.001]
["bitfinex","ETHUSD",1768314275528,0.70844925,3148.5,3148.2,0.001]
["bitfinex","ETHUSD",1768314275930,1.66439586,3148.5,3148.2,0.001]
["bitfinex","ETHUSD",1768314277128,4.84053894,3148.5,3148.2,0.001]
["bitfinex","ETHUSD",1768314278140,4.84053894,3148.5,3147.8,0.001]
["bitfinex","ETHUSD",1768314278141,0.95594661,3148.4,3147.8,0.001]
["bitfinex","ETHUSD",1768314278847,0.70844925,3148.5,3147.8,0.99470569]
["bitfinex","ETHUSD",1768314279156,3.17601473,3148.6,3147.8,0.99470569]
["bitfinex","ETHUSD",1768314279658,3.9084079,3148.7,3147.8,0.99470569]
["bitfinex","ETHUSD",1768314279955,7.30783633,3148.7,3147.8,0.001]
["bitfinex","ETHUSD",1768314280160,0.95594661,3148.6,3147.8,0.249]
["bitfinex","ETHUSD",1768314280357,6.35188972,3148.7,3147.8,0.001]
["bitfinex","ETHUSD",1768314280662,7.33959748,3148.7,3147.8,0.249]
["bitfinex","ETHUSD",1768314280866,7.30783633,3148.7,3147.8,0.249]
["bitfinex","ETHUSD",1768314281329,7.30783633,3148.7,3147.8,3.42579798]
["bitfinex","ETHUSD",1768314281528,0.73078363,3148.6,3147.8,3.42579798]
["bitfinex","ETHUSD",1768314282042,0.73078363,3148.6,3147.8,0.249]
["bitfinex","ETHUSD",1768314282231,0.73078363,3148.6,3147.8,3.42581294]
["bitfinex","ETHUSD",1768314282433,0.73078363,3148.6,3147.8,4.41951863]
["bitfinex","ETHUSD",1768314282633,3.17611561,3148.5,3147.8,4.41951863]
["bitfinex","ETHUSD",1768314282828,0.39068992,3148.4,3147.8,4.41951863]
["bitfinex","ETHUSD",1768314283028,0.39068992,3148.4,3147.8,0.001]
["bitfinex","ETHUSD",1768314283357,0.39068992,3148.4,3147.9,0.99370569]
["bitfinex","ETHUSD",1768314284761,0.39068992,3148.4,3147.8,0.249]
["bitfinex","ETHUSD",1768314284931,3.56696904,3148.4,3147.8,0.249]
["bitfinex","ETHUSD",1768314285130,0.3566969,3148.3,3148.1,0.001]
["bitfinex","ETHUSD",1768314286557,3.56694708,3148.4,3148.1,0.001]
["bitfinex","ETHUSD",1768314286938,6.77496539,3148.4,3148.1,0.001]
["bitfinex","ETHUSD",1768314287162,6.74320424,3148.4,3148.1,0.001]
["bitfinex","ETHUSD",1768314287360,3.56694708,3148.4,3148.1,0.001]
["bitfinex","ETHUSD",1768314288758,3.17625716,3148.4,3148.1,0.001]
["bitfinex","ETHUSD",1768314289058,0.03176115,3148.6,3148.1,0.001]
["bitfinex","ETHUSD",1768314289470,0.03176115,3148.6,3147.8,0.001]
["bitfinex","ETHUSD",1768314290967,6.35223122,3148.5,3147.8,0.001]
["bitfinex","ETHUSD",1768314291379,4.84603745,3148.4,3147.8,0.001]
["bitfinex","ETHUSD",1768314291675,1.11982687,3148.3,3147.8,0.99470569]
["bitfinex","ETHUSD",1768314292451,4.84603745,3148.1,3147.7,0.248]
["bitfinex","ETHUSD",1768314292676,1.11982687,3148.3,3147.7,0.248]
["bitfinex","ETHUSD",1768314292884,1.11982687,3148.3,3147.7,1.24170569]
["bitfinex","ETHUSD",1768314293070,1.11982687,3148.3,3147.8,0.03176821]
["bitfinex","ETHUSD",1768314293377,3.17621649,3148.4,3147.8,0.99370569]
["bitfinex","ETHUSD",1768314293681,6.35243298,3148.4,3147.7,1.24170569]
["bitfinex","ETHUSD",1768314294183,3.17621649,3148.4,3147.7,1.24170569]
["bitfinex","ETHUSD",1768314294356,3.17621649,3148.4,3147.7,0.248]
["bitfinex","ETHUSD",1768314295286,3.17621649,3148.4,3147.7,3.42489496]
["bitfinex","ETHUSD",1768314296090,3.17621649,3148.4,3147.7,0.248]
["bitfinex","ETHUSD",1768314296274,0.73082999,3148.3,3147.7,0.248]
["bitfinex","ETHUSD",1768314297382,0.73082999,3148.3,3147.7,3.4249207]
["bitfinex","ETHUSD",1768314297383,3.90915352,3148.3,3147.7,3.4249207]
["bitfinex","ETHUSD",1768314298088,0.73282999,3148.3,3147.7,4.41862639]
["bitfinex","ETHUSD",1768314298465,0.73282999,3148.3,3147.8,0.99370569]
["bitfinex","ETHUSD",1768314298867,3.90916573,3148.3,3147.8,0.99370569]
["bitfinex","ETHUSD",1768314299259,8.75520318,3148.3,3147.8,0.99370569]
["bitfinex","ETHUSD",1768314300360,5.57886744,3148.3,3147.8,0.99370569]
["bitfinex","ETHUSD",1768314300688,0.55788674,3148.2,3147.8,0.99370569]
["bitfinex","ETHUSD",1768314301666,3.73431213,3148.2,3147.7,0.248]
["bitfinex","ETHUSD",1768314302885,0.55788674,3148.2,3147.7,0.248]
["bitfinex","ETHUSD",1768314303088,0.55788674,3148.2,3147.1,3.17750245]
["bitfinex","ETHUSD",1768314303089,4.84603745,3148.0,3147.3,3.17729792]
["bitfinex","ETHUSD",1768314303297,8.02268729,3148.0,3147.2,0.248]
["bitfinex","ETHUSD",1768314303461,4.84603745,3148.0,3147.2,0.248]
["bitfinex","ETHUSD",1768314303660,4.84603745,3148.0,3147.2,1.24170569]
["bitfinex","ETHUSD",1768314303861,5.40392419,3148.2,3147.3,0.99370569]
["bitfinex","ETHUSD",1768314304087,4.84603745,3148.2,3147.3,0.99370569]
["bitfinex","ETHUSD",1768314304758,8.02246209,3148.2,3147.3,0.99370569]
["bitfinex","ETHUSD",1768314305567,8.02246209,3148.2,3147.4,4.10302989]
["bitfinex","ETHUSD",1768314305767,3.90915057,3148.3,3147.5,0.92580425]
["bitfinex","ETHUSD",1768314305768,3.90918554,3148.3,3147.5,0.92580425]
["bitfinex","ETHUSD",1768314305962,3.17835555,3148.3,3147.5,0.92580425]
["bitfinex","ETHUSD",1768314306199,0.91848621,3148.0,3147.3,3.1772856]
["bitfinex","ETHUSD",1768314306366,0.91848621,3148.0,3147.2,3.93707291]
["bitfinex","ETHUSD",1768314306566,5.76452366,3147.5,3146.6,0.001]
["bitfinex","ETHUSD",1768314306989,0.91848621,3147.5,3146.6,3.17896431]
["bitfinex","ETHUSD",1768314307400,4.84922307,3147.2,3146.7,3.17792296]
["bitfinex","ETHUSD",1768314307603,4.84922307,3147.2,3146.6,0.001]
["bitfinex","ETHUSD",1768314308650,4.84922307,3147.0,3146.6,0.001]
["bitfinex","ETHUSD",1768314308905,0.91848621,3147.2,3146.6,0.001]
["bitfinex","ETHUSD",1768314308906,4.84922307,3147.2,3146.6,0.001]
["bitfinex","ETHUSD",1768314309393,0.91848621,3147.1,3146.3,0.00081039]
["bitfinex","ETHUSD",1768314309593,4.84922307,3146.7,3146.2,3.1762465]
["bitfinex","ETHUSD",1768314310302,4.09619379,3147.0,3146.2,3.1762465]
["bitfinex","ETHUSD",1768314310504,0.91848621,3146.9,3146.2,6.35468398]
["bitfinex","ETHUSD",1768314311072,5.76770928,3146.8,3146.2,3.1762465]
["bitfinex","ETHUSD",1768314311373,0.91848621,3146.7,3146.2,3.1762465]
["bitfinex","ETHUSD",1768314311574,0.91848621,3146.7,3146.1,6.35706426]
["bitfinex","ETHUSD",1768314311796,0.91848621,3146.7,3146.1,7.01767069]
["bitfinex","ETHUSD",1768314312975,0.91848621,3146.9,3146.1,7.01767069]
["bitfinex","ETHUSD",1768314314184,4.84922307,3147.0,3146.1,7.01767069]
["bitfinex","ETHUSD",1768314314387,5.76770928,3147.0,3146.1,7.01767069]
["bitfinex","ETHUSD",1768314314778,0.91848621,3146.9,3146.1,7.01767069]
["bitfinex","ETHUSD",1768314315101,0.91848621,3146.7,3146.1,3.83913219]
["bitfinex","ETHUSD",1768314315290,0.91848621,3146.5,3146.1,3.17852576]
["bitfinex","ETHUSD",1768314315492,0.91848621,3146.5,3146.1,6.35706426]
["bitfinex","ETHUSD",1768314316305,4.84922307,3146.8,3146.1,6.35706426]
["bitfinex","ETHUSD",1768314316601,4.08799192,3147.3,3146.2,5.82963702]
["bitfinex","ETHUSD",1768314316902,0.91064338,3147.1,3146.2,0.98041395]
["bitfinex","ETHUSD",1768314317203,0.91064338,3147.1,3146.1,7.01767069]
["bitfinex","ETHUSD",1768314317204,4.84922307,3146.8,3146.1,7.01767069]
["bitfinex","ETHUSD",1768314317406,4.84922307,3146.8,3146.2,0.249]
["bitfinex","ETHUSD",1768314317699,4.84922307,3146.6,3146.2,0.249]
["bitfinex","ETHUSD",1768314318090,1.66962352,3146.4,3146.2,3.17842877]
["bitfinex","ETHUSD",1768314318304,0.91064338,3146.5,3146.2,3.17842877]
["bitfinex","ETHUSD",1768314318608,0.91064338,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1768314318907,0.91064338,3146.5,3146.2,3.17842573]
["bitfinex","ETHUSD",1768314319281,0.91064338,3146.5,3146.1,3.17853499]
["bitfinex","ETHUSD",1768314319490,4.84922307,3146.6,3146.2,3.1784105]
["bitfinex","ETHUSD",1768314319697,0.91064338,3147.0,3146.2,0.32111969]
["bitfinex","ETHUSD",1768314319873,4.84922307,3146.9,3146.2,0.32111969]
["bitfinex","ETHUSD",1768314320078,5.75986645,3146.9,3146.2,0.32111969]
["bitfinex","ETHUSD",1768314320300,0.91064338,3146.8,3146.2,0.32111969]
["bitfinex","ETHUSD",1768314321004,4.84922307,3146.9,3146.2,0.32111969]
["bitfinex","ETHUSD",1768314321609,4.84922307,3146.7,3146.2,0.32111969]
["bitfinex","ETHUSD",1768314321905,4.84922307,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1768314322106,4.84922307,3146.3,3145.7,3.1798821]
["bitfinex","ETHUSD",1768314322279,4.84922307,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1768314322476,7.26652542,3146.7,3145.7,0.001]
["bitfinex","ETHUSD",1768314322477,4.84922307,3146.2,3145.7,6.77492231]
["bitfinex","ETHUSD",1768314322681,4.84922307,3146.4,3145.7,7.75533626]
["bitfinex","ETHUSD",1768314322900,4.84922307,3146.4,3145.8,0.03178841]
["bitfinex","ETHUSD",1768314323105,4.84922307,3146.4,3145.8,0.81050088]
["bitfinex","ETHUSD",1768314323292,3.17779933,3146.9,3145.9,0.98041395]
["bitfinex","ETHUSD",1768314323473,3.177656,3147.0,3146.0,4.88100946]
["bitfinex","ETHUSD",1768314323704,3.17753593,3147.1,3146.2,6.35687496]
["bitfinex","ETHUSD",1768314323901,8.026759,3147.1,3146.3,0.6605875]
["bitfinex","ETHUSD",1768314324105,4.84922307,3147.1,3146.3,0.6605875]
["bitfinex","ETHUSD",1768314324818,8.02676296,3147.1,3146.3,0.6605875]
["bitfinex","ETHUSD",1768314325028,4.84922307,3146.9,3146.3,0.6605875]
["bitfinex","ETHUSD",1768314325311,4.08818327,3147.1,3146.3,0.6605875]
["bitfinex","ETHUSD",1768314325527,4.84922307,3146.5,3146.0,3.1785548]
["bitfinex","ETHUSD",1768314325682,4.84922307,3146.5,3145.9,3.42768662]
["bitfinex","ETHUSD",1768314325882,4.84922307,3146.3,3145.9,3.17868662]
["bitfinex","ETHUSD",1768314326304,4.84922307,3146.8,3146.0,0.98041395]
["bitfinex","ETHUSD",1768314326581,3.1777508,3146.9,3146.1,0.98041395]
["bitfinex","ETHUSD",1768314326819,4.84922307,3146.8,3146.1,0.98041395]
["bitfinex","ETHUSD",1768314326986,4.84922307,3146.8,3146.0,0.90969676]
["bitfinex","ETHUSD",1768314327415,0.249,3147.0,3146.0,0.90969676]
["bitfinex","ETHUSD",1768314327618,0.03176115,3146.9,3146.0,0.90969676]
["bitfinex","ETHUSD",1768314327824,0.03176115,3146.9,3146.2,3.17843748]
["bitfinex","ETHUSD",1768314328190,0.03176115,3146.9,3146.2,6.35687496]
["bitfinex","ETHUSD",1768314328502,8.02669628,3147.2,3146.2,6.35687496]
["bitfinex","ETHUSD",1768314328719,3.17747321,3147.2,3146.2,6.60587496]
["bitfinex","ETHUSD",1768314328933,3.20923436,3147.2,3146.2,6.60587496]
["bitfinex","ETHUSD",1768314329099,3.20923436,3147.2,3146.3,0.73325874]
["bitfinex","ETHUSD",1768314329100,4.84922307,3147.1,3146.3,0.73325874]
["bitfinex","ETHUSD",1768314329625,4.88098422,3147.1,3146.3,0.73325874]
["bitfinex","ETHUSD",1768314329994,4.84922307,3146.9,3146.3,0.73325874]
["bitfinex","ETHUSD",1768314330196,4.84922307,3146.5,3145.9,3.17867547]
["bitfinex","ETHUSD",1768314330522,0.91064338,3146.6,3146.0,3.17862119]
["bitfinex","ETHUSD",1768314330829,4.84922307,3146.7,3146.0,3.17862119]
["bitfinex","ETHUSD",1768314331027,5.75986645,3146.9,3146.1,3.17853303]
["bitfinex","ETHUSD",1768314331028,0.249,3146.8,3146.1,3.17853303]
["bitfinex","ETHUSD",1768314332012,3.20969358,3146.7,3145.8,4.15922973]
["bitfinex","ETHUSD",1768314332218,3.20969358,3146.7,3145.9,3.17874058]
["bitfinex","ETHUSD",1768314332419,4.44933343,3146.7,3145.9,3.17874058]
["bitfinex","ETHUSD",1768314332618,5.35997681,3146.7,3145.9,3.17874058]
["bitfinex","ETHUSD",1768314332805,10.20919988,3146.7,3145.9,3.17874058]
["bitfinex","ETHUSD",1768314333019,10.17743873,3146.7,3145.9,3.17874058]
["bitfinex","ETHUSD",1768314333206,0.91064338,3146.6,3145.9,3.17874058]
["bitfinex","ETHUSD",1768314333630,0.94240453,3146.6,3145.9,3.17874058]
["bitfinex","ETHUSD",1768314334053,4.12044908,3146.6,3145.8,3.17884163]
["bitfinex","ETHUSD",1768314334645,4.84922307,3146.5,3145.8,3.17884163]
["bitfinex","ETHUSD",1768314334879,5.82987807,3146.5,3145.8,3.17884163]
["bitfinex","ETHUSD",1768314335451,5.82987807,3146.3,3145.7,0.001]
["bitfinex","ETHUSD",1768314335758,0.980655,3146.2,3145.7,0.001]
["bitfinex","ETHUSD",1768314336318,4.15911041,3146.2,3145.7,0.001]
["bitfinex","ETHUSD",1768314336657,3.17845541,3146.2,3145.7,0.001]
["bitfinex","ETHUSD",1768314336948,4.29904907,3146.2,3145.7,0.001]
["bitfinex","ETHUSD",1768314337118,1.12059366,3146.2,3145.7,0.001]
["bitfinex","ETHUSD",1768314337318,4.84922307,3146.3,3145.7,0.001]
["bitfinex","ETHUSD",1768314337936,10.35080499,3146.5,3145.7,0.001]
["bitfinex","ETHUSD",1768314338104,9.00805013,3146.5,3145.7,0.001]
["bitfinex","ETHUSD",1768314338304,3.17817206,3146.5,3145.7,0.001]
["bitfinex","ETHUSD",1768314338639,8.02739513,3146.5,3145.7,0.001]
["bitfinex","ETHUSD",1768314339335,3.18003595,3146.6,3145.7,3.17994268]
["bitfinex","ETHUSD",1768314339537,0.73387013,3146.5,3145.7,3.17994268]
["bitfinex","ETHUSD",1768314339708,0.002,3146.6,3145.8,0.92477676]
["bitfinex","ETHUSD",1768314339908,0.002,3146.6,3146.0,0.92477676]
["bitfinex","ETHUSD",1768314341445,0.002,3146.6,3145.7,6.60788536]
["bitfinex","ETHUSD",1768314341446,0.002,3146.6,3146.2,0.92477676]
["bitfinex","ETHUSD",1768314343257,0.002,3146.9,3146.6,0.92477676]
["bitfinex","ETHUSD",1768314343462,0.002,3146.9,3146.2,7.28162841]
["bitfinex","ETHUSD",1768314343755,0.002,3146.9,3146.3,0.72816284]
["bitfinex","ETHUSD",1768314344359,0.002,3146.9,3146.3,1.6529396]
["bitfinex","ETHUSD",1768314344564,0.002,3146.9,3146.4,0.92477676]
["bitfinex","ETHUSD",1768314345469,5.15675552,3147.2,3146.6,0.92477676]
["bitfinex","ETHUSD",1768314345619,5.15675552,3147.2,3146.8,0.92477676]
["bitfinex","ETHUSD",1768314345815,1.97797702,3147.2,3146.8,0.92477676]
["bitfinex","ETHUSD",1768314346015,0.00081039,3148.0,3146.8,0.92477676]
["bitfinex","ETHUSD",1768314346016,3.42775593,3147.9,3146.8,0.92477676]
["bitfinex","ETHUSD",1768314347134,0.002,3147.9,3146.8,0.92477676]
["bitfinex","ETHUSD",1768314347564,0.002,3147.9,3147.0,0.92477676]
["bitfinex","ETHUSD",1768314347770,0.002,3147.9,3147.2,0.92477676]
["bitfinex","ETHUSD",1768314348064,0.002,3147.6,3147.2,0.92477676]
["bitfinex","ETHUSD",1768314348222,0.982655,3147.9,3147.0,0.249]
["bitfinex","ETHUSD",1768314349674,0.002,3147.9,3147.1,3.17752851]
["bitfinex","ETHUSD",1768314349823,0.980655,3147.7,3146.7,0.72810456]
["bitfinex","ETHUSD",1768314350022,0.980655,3147.5,3146.2,7.31741782]
["bitfinex","ETHUSD",1768314350321,0.980655,3147.3,3146.4,3.17817552]
["bitfinex","ETHUSD",1768314350752,0.980655,3147.3,3146.5,3.17812036]
["bitfinex","ETHUSD",1768314351153,0.980655,3147.3,3146.4,3.17818882]
["bitfinex","ETHUSD",1768314352160,3.2091887,3147.2,3146.3,3.17833645]
["bitfinex","ETHUSD",1768314352324,3.62817307,3147.2,3146.3,3.17833645]
["bitfinex","ETHUSD",1768314352523,3.62817307,3147.2,3146.3,6.3566729]
["bitfinex","ETHUSD",1768314353959,3.62817307,3147.2,3146.3,4.10311321]
["bitfinex","ETHUSD",1768314354569,3.2091887,3147.2,3146.3,4.10311321]
["bitfinex","ETHUSD",1768314354865,0.03176115,3147.2,3146.3,7.28144966]
["bitfinex","ETHUSD",1768314355021,3.17735998,3147.3,3146.4,0.92477676]
["bitfinex","ETHUSD",1768314355470,3.17735998,3147.3,3146.5,0.9565581]
["bitfinex","ETHUSD",1768314355676,3.17692283,3147.7,3146.5,0.9565581]
["bitfinex","ETHUSD",1768314355879,0.249,3147.5,3146.5,0.9565581]
["bitfinex","ETHUSD",1768314356178,3.42621767,3147.5,3146.6,4.10281019]
["bitfinex","ETHUSD",1768314356326,7.58409034,3147.5,3146.6,3.17803343]
["bitfinex","ETHUSD",1768314356527,0.980655,3147.4,3146.6,3.17803343]
["bitfinex","ETHUSD",1768314356835,6.60343534,3147.5,3146.7,0.92477676]
["bitfinex","ETHUSD",1768314358172,0.03176115,3147.4,3146.5,3.17810124]
["bitfinex","ETHUSD",1768314358379,1.01241615,3147.4,3146.1,0.001]
["bitfinex","ETHUSD",1768314358542,0.980655,3147.0,3146.1,0.001]
["bitfinex","ETHUSD",1768314358766,1.26141615,3147.0,3146.1,0.001]
["bitfinex","ETHUSD",1768314359657,0.28076115,3147.0,3146.1,3.17946822]
["bitfinex","ETHUSD",1768314359866,0.249,3147.0,3146.1,3.17946822]
["bitfinex","ETHUSD",1768314360072,0.249,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1768314360673,3.17773046,3146.9,3146.7,0.001]
["bitfinex","ETHUSD",1768314360955,3.86993754,3146.9,3146.7,0.001]
["bitfinex","ETHUSD",1768314362989,3.20949161,3146.9,3146.7,0.001]
["bitfinex","ETHUSD",1768314364501,6.38722207,3146.9,3146.2,0.92477676]
["bitfinex","ETHUSD",1768314365200,6.38722207,3146.9,3146.1,0.001]
["bitfinex","ETHUSD",1768314365400,3.20949161,3146.9,3146.1,3.17952414]
["bitfinex","ETHUSD",1768314365998,6.38722207,3146.9,3146.1,0.001]
["bitfinex","ETHUSD",1768314366300,7.70895313,3146.9,3146.1,0.001]
["bitfinex","ETHUSD",1768314366497,8.58133628,3146.9,3146.1,0.001]
["bitfinex","ETHUSD",1768314367187,0.9041443,3146.8,3146.1,0.001]
["bitfinex","ETHUSD",1768314367389,0.9041443,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1768314369385,4.08218721,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1768314369584,0.249,3146.7,3146.1,0.001]
["bitfinex","ETHUSD",1768314369775,0.28076115,3146.7,3146.1,0.001]
["bitfinex","ETHUSD",1768314370506,0.03176115,3146.7,3146.1,0.95555081]
["bitfinex","ETHUSD",1768314370870,0.03176115,3146.7,3146.1,0.001]
["bitfinex","ETHUSD",1768314371270,0.67051361,3146.7,3146.1,0.001]
["bitfinex","ETHUSD",1768314371472,3.84851489,3146.7,3146.1,0.001]
["bitfinex","ETHUSD",1768314372205,3.84851489,3146.7,3146.4,0.001]
["bitfinex","ETHUSD",1768314372206,7.02651617,3146.7,3146.4,0.001]
["bitfinex","ETHUSD",1768314372512,3.81675374,3146.7,3146.4,0.001]
["bitfinex","ETHUSD",1768314372707,3.84851489,3146.7,3146.4,0.001]
["bitfinex","ETHUSD",1768314372907,0.70263775,3146.6,3146.4,0.001]
["bitfinex","ETHUSD",1768314373111,3.20976243,3146.7,3146.4,0.001]
["bitfinex","ETHUSD",1768314374304,0.03176115,3146.7,3146.4,0.001]
["bitfinex","ETHUSD",1768314374508,0.249,3146.8,3146.4,0.001]
["bitfinex","ETHUSD",1768314374824,0.249,3146.9,3146.4,0.001]
["bitfinex","ETHUSD",1768314375401,6.3553648,3147.0,3146.4,0.001]
["bitfinex","ETHUSD",1768314375705,6.35465318,3147.3,3146.4,0.97349788]
["bitfinex","ETHUSD",1768314375873,0.249,3147.2,3146.4,0.97349788]
["bitfinex","ETHUSD",1768314376072,0.28076115,3147.2,3146.4,0.97349788]
["bitfinex","ETHUSD",1768314376311,0.249,3147.2,3146.4,0.97349788]
["bitfinex","ETHUSD",1768314378605,3.17752851,3147.1,3146.4,4.15168464]
["bitfinex","ETHUSD",1768314378807,3.17752851,3147.1,3146.4,4.88469415]
["bitfinex","ETHUSD",1768314379216,3.17752851,3147.1,3146.5,0.97249788]
["bitfinex","ETHUSD",1768314379510,3.20928966,3147.1,3146.5,0.97249788]
["bitfinex","ETHUSD",1768314379817,3.17752851,3147.1,3146.5,0.97249788]
["bitfinex","ETHUSD",1768314380890,3.17752851,3147.1,3146.4,0.73400951]
["bitfinex","ETHUSD",1768314380891,0.03176115,3147.0,3146.4,0.73400951]
["bitfinex","ETHUSD",1768314381111,0.03176115,3147.0,3146.4,0.001]
["bitfinex","ETHUSD",1768314382080,0.96542465,3147.0,3146.4,0.001]
["bitfinex","ETHUSD",1768314383033,4.14312829,3147.0,3146.4,0.001]
["bitfinex","ETHUSD",1768314383992,4.14312829,3147.0,3146.5,0.001]
["bitfinex","ETHUSD",1768314384456,0.002,3146.8,3146.5,0.001]
["bitfinex","ETHUSD",1768314387192,0.41651283,3146.8,3146.4,0.001]
["bitfinex","ETHUSD",1768314387397,1.38193748,3146.8,3146.4,0.001]
["bitfinex","ETHUSD",1768314388118,1.1826635,3146.7,3146.1,0.001]
["bitfinex","ETHUSD",1768314388321,0.03176115,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1768314388519,0.96542465,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1768314389238,6.35626886,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1768314389403,0.73216935,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1768314389945,0.9336635,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1768314391386,0.9336635,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1768314391501,4.85325184,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1768314393050,7.53953846,3146.2,3145.4,0.001]
["bitfinex","ETHUSD",1768314393236,4.66671651,3146.2,3145.4,0.97349788]
["bitfinex","ETHUSD",1768314393553,3.42737908,3146.3,3145.5,0.97249788]
["bitfinex","ETHUSD",1768314393703,3.42737908,3146.3,3145.7,0.97249788]
["bitfinex","ETHUSD",1768314394917,6.60575816,3146.3,3145.7,0.97249788]
["bitfinex","ETHUSD",1768314395508,0.03176115,3146.2,3145.7,0.97249788]
["bitfinex","ETHUSD",1768314395843,1.18083827,3146.2,3145.7,0.97249788]
["bitfinex","ETHUSD",1768314396233,1.14907712,3146.2,3145.7,0.97249788]
["bitfinex","ETHUSD",1768314396406,1.14907712,3146.2,3145.5,0.90583687]
["bitfinex","ETHUSD",1768314396603,2.17438501,3146.2,3145.4,3.18023849]
["bitfinex","ETHUSD",1768314396818,2.14262386,3146.2,3145.4,3.18023849]
["bitfinex","ETHUSD",1768314397032,2.17438501,3146.2,3145.4,0.001]
["bitfinex","ETHUSD",1768314397245,0.99354674,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1768314397420,3.17874058,3145.9,3145.4,0.001]
["bitfinex","ETHUSD",1768314398037,4.17222607,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1768314398426,3.17867933,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1768314399930,3.17867933,3146.0,3145.4,0.90683687]
["bitfinex","ETHUSD",1768314400927,4.01243058,3146.0,3145.3,3.17934222]
["bitfinex","ETHUSD",1768314401124,4.01243058,3146.0,3145.3,4.08517909]
["bitfinex","ETHUSD",1768314401767,4.01243058,3146.0,3145.4,0.90583687]
["bitfinex","ETHUSD",1768314403170,7.19110991,3146.0,3145.4,0.90583687]
["bitfinex","ETHUSD",1768314403351,0.71911099,3145.9,3145.4,0.90583687]
["bitfinex","ETHUSD",1768314404753,0.71911099,3145.9,3145.2,0.90583687]
["bitfinex","ETHUSD",1768314405373,3.17884163,3145.8,3145.2,0.90583687]
["bitfinex","ETHUSD",1768314405676,3.1785385,3146.1,3145.3,0.93763033]
["bitfinex","ETHUSD",1768314405982,3.21029965,3146.1,3145.4,0.90583687]
["bitfinex","ETHUSD",1768314406342,6.38883815,3146.1,3145.4,0.90583687]
["bitfinex","ETHUSD",1768314407179,0.249,3146.1,3145.6,0.90583687]
["bitfinex","ETHUSD",1768314407676,3.17838743,3146.3,3145.6,0.90583687]
["bitfinex","ETHUSD",1768314407875,3.17838743,3146.3,3145.7,0.90583687]
["bitfinex","ETHUSD",1768314408172,3.17828785,3146.4,3145.7,0.90583687]
["bitfinex","ETHUSD",1768314408375,3.42718665,3146.5,3145.7,0.90583687]
["bitfinex","ETHUSD",1768314408876,3.17818665,3146.5,3145.7,0.90583687]
["bitfinex","ETHUSD",1768314409083,3.17818665,3146.5,3145.9,0.90583687]
["bitfinex","ETHUSD",1768314409282,0.002,3146.8,3146.1,0.90583687]
["bitfinex","ETHUSD",1768314411286,0.002,3146.8,3146.3,0.90583687]
["bitfinex","ETHUSD",1768314411653,0.002,3146.5,3146.3,0.90583687]
["bitfinex","ETHUSD",1768314411854,0.002,3146.8,3146.3,0.90583687]
["bitfinex","ETHUSD",1768314413896,0.002,3146.8,3146.0,0.90583687]
["bitfinex","ETHUSD",1768314414106,0.002,3146.8,3146.1,1.63216867]
["bitfinex","ETHUSD",1768314414466,0.002,3146.8,3146.2,0.90583687]
["bitfinex","ETHUSD",1768314417204,0.002,3146.8,3146.2,4.08424627]
["bitfinex","ETHUSD",1768314418710,0.002,3146.8,3146.3,0.90583687]
["bitfinex","ETHUSD",1768314418905,0.03376115,3146.8,3146.1,4.8106918]
["bitfinex","ETHUSD",1768314419072,0.03376115,3146.8,3146.1,4.08436]
["bitfinex","ETHUSD",1768314419474,0.03376115,3146.8,3146.2,4.0842264]
["bitfinex","ETHUSD",1768314419475,0.002,3146.8,3146.2,4.0842264]
["bitfinex","ETHUSD",1768314419678,0.002,3146.8,3146.3,0.90583687]
["bitfinex","ETHUSD",1768314420276,0.002,3146.8,3146.1,0.90583687]
["bitfinex","ETHUSD",1768314420495,4.17338956,3146.8,3146.0,3.17858836]
["bitfinex","ETHUSD",1768314420708,4.91167949,3146.8,3146.0,4.08442523]
["bitfinex","ETHUSD",1768314420915,4.17338956,3146.8,3146.1,3.17851051]
["bitfinex","ETHUSD",1768314421206,0.002,3146.8,3146.2,0.90583687]
["bitfinex","ETHUSD",1768314421634,0.002,3146.8,3146.1,6.35704901]
["bitfinex","ETHUSD",1768314421635,0.002,3146.8,3146.3,4.08417332]
["bitfinex","ETHUSD",1768314421838,0.251,3146.8,3146.4,0.90583687]
["bitfinex","ETHUSD",1768314422408,0.002,3146.8,3146.4,0.90583687]
["bitfinex","ETHUSD",1768314422711,0.002,3146.8,3146.4,1.63209686]
["bitfinex","ETHUSD",1768314422912,0.002,3146.8,3146.5,0.90583687]
["bitfinex","ETHUSD",1768314424012,0.002,3146.8,3146.6,0.90583687]
["bitfinex","ETHUSD",1768314424524,0.99554674,3147.1,3146.5,3.17812806]
["bitfinex","ETHUSD",1768314424715,0.002,3147.1,3146.6,0.90583687]
["bitfinex","ETHUSD",1768314425731,0.002,3147.1,3146.7,0.95931272]
["bitfinex","ETHUSD",1768314425931,6.60311674,3147.6,3147.0,0.95931272]
["bitfinex","ETHUSD",1768314426116,6.60311674,3147.6,3146.7,0.95931272]
["bitfinex","ETHUSD",1768314426117,0.03176115,3147.5,3146.7,0.95931272]
["bitfinex","ETHUSD",1768314427641,3.20897529,3147.5,3146.8,0.95931272]
["bitfinex","ETHUSD",1768314427938,3.17721414,3147.5,3146.8,0.95931272]
["bitfinex","ETHUSD",1768314429650,0.002,3147.9,3147.3,0.95931272]
["bitfinex","ETHUSD",1768314429856,0.03376115,3147.9,3147.3,0.95931272]
["bitfinex","ETHUSD",1768314430042,0.002,3147.9,3147.3,0.95931272]
["bitfinex","ETHUSD",1768314431542,0.03376115,3147.9,3147.3,0.95931272]
["bitfinex","ETHUSD",1768314431732,3.21050665,3147.9,3147.3,0.95931272]
["bitfinex","ETHUSD",1768314431934,4.35923206,3147.9,3147.3,0.95931272]
["bitfinex","ETHUSD",1768314432377,0.03376115,3147.9,3147.4,0.95931272]
["bitfinex","ETHUSD",1768314432572,0.251,3147.9,3147.4,0.95931272]
["bitfinex","ETHUSD",1768314433857,0.002,3147.9,3147.5,0.95931272]
["bitfinex","ETHUSD",1768314435666,0.002,3147.9,3147.3,3.17727396]
["bitfinex","ETHUSD",1768314435826,0.96051682,3147.8,3147.3,3.17727396]
["bitfinex","ETHUSD",1768314436364,0.002,3147.9,3147.3,4.11177072]
["bitfinex","ETHUSD",1768314436666,0.002,3147.9,3147.4,0.93449676]
["bitfinex","ETHUSD",1768314436861,0.002,3147.9,3147.3,3.17727396]
["bitfinex","ETHUSD",1768314436862,0.002,3147.6,3147.5,5.78291465]
["bitfinex","ETHUSD",1768314437061,0.00081039,3148.0,3147.6,0.93449676]
["bitfinex","ETHUSD",1768314437364,0.002,3148.1,3147.9,4.84841789]
["bitfinex","ETHUSD",1768314438360,0.002,3148.1,3147.9,5.78291465]
["bitfinex","ETHUSD",1768314441667,0.002,3148.1,3147.9,0.93449676]
["bitfinex","ETHUSD",1768314443677,0.002,3148.1,3147.7,8.95978749]
["bitfinex","ETHUSD",1768314444173,0.002,3148.1,3147.7,5.78291465]
["bitfinex","ETHUSD",1768314444975,0.96051682,3147.9,3147.1,4.11201783]
["bitfinex","ETHUSD",1768314445136,0.002,3148.1,3147.2,0.93449676]
["bitfinex","ETHUSD",1768314445137,0.96251682,3148.1,3147.2,0.93449676]
["bitfinex","ETHUSD",1768314445338,0.002,3148.3,3147.9,4.84841789]
["bitfinex","ETHUSD",1768314445542,0.002,3148.3,3147.9,5.78291465]
["bitfinex","ETHUSD",1768314446332,0.002,3148.3,3147.9,8.95961938]
["bitfinex","ETHUSD",1768314446750,0.002,3148.3,3147.9,5.78291465]
["bitfinex","ETHUSD",1768314447348,0.002,3148.3,3147.9,8.95962097]
["bitfinex","ETHUSD",1768314448267,0.002,3148.3,3147.9,5.78291465]
["bitfinex","ETHUSD",1768314448770,0.002,3148.3,3148.0,0.001]
["bitfinex","ETHUSD",1768314451338,0.99427797,3148.3,3148.0,0.001]
["bitfinex","ETHUSD",1768314453183,1.72914652,3148.3,3148.0,0.001]
["bitfinex","ETHUSD",1768314453494,4.90548007,3148.3,3148.0,0.001]
["bitfinex","ETHUSD",1768314453786,0.96051682,3148.1,3147.1,3.42145909]
["bitfinex","ETHUSD",1768314453951,0.99227797,3148.1,3147.1,3.17245909]
["bitfinex","ETHUSD",1768314454150,0.96051682,3147.9,3147.1,0.249]
["bitfinex","ETHUSD",1768314454395,0.96051682,3147.9,3147.1,3.17747266]
["bitfinex","ETHUSD",1768314454551,0.96051682,3147.9,3147.2,3.17742162]
["bitfinex","ETHUSD",1768314454752,0.96051682,3147.9,3147.1,0.249]
["bitfinex","ETHUSD",1768314454979,0.96051682,3147.9,3147.1,3.17751833]
["bitfinex","ETHUSD",1768314455177,0.99793743,3147.8,3147.1,3.17751833]
["bitfinex","ETHUSD",1768314455379,0.99793743,3147.7,3147.1,3.17751833]
["bitfinex","ETHUSD",1768314455575,0.99793743,3147.7,3146.9,0.001]
["bitfinex","ETHUSD",1768314455776,0.99793743,3147.7,3146.9,3.17868049]
["bitfinex","ETHUSD",1768314457392,4.17496119,3147.6,3146.9,3.17868049]
["bitfinex","ETHUSD",1768314458791,4.17496119,3147.6,3147.1,4.84841789]
["bitfinex","ETHUSD",1768314458792,0.99793743,3147.6,3147.1,4.84841789]
["bitfinex","ETHUSD",1768314458991,0.47587944,3147.8,3147.1,4.84841789]
["bitfinex","ETHUSD",1768314458992,0.47587944,3147.8,3147.2,0.94665747]
["bitfinex","ETHUSD",1768314459205,0.39016522,3147.7,3147.2,0.94665747]
["bitfinex","ETHUSD",1768314459406,3.42577273,3147.9,3147.2,0.94665747]
["bitfinex","ETHUSD",1768314459596,0.28076115,3147.9,3147.2,0.94665747]
["bitfinex","ETHUSD",1768314459908,3.45749502,3147.9,3147.2,4.12404046]
["bitfinex","ETHUSD",1768314460070,4.45543245,3147.9,3147.2,0.94665747]
["bitfinex","ETHUSD",1768314460266,0.99793743,3147.7,3146.9,0.001]
["bitfinex","ETHUSD",1768314460471,0.99993743,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1768314462304,0.99993743,3147.4,3146.7,3.16293243]
["bitfinex","ETHUSD",1768314462987,4.17719499,3147.4,3146.6,8.97305825]
["bitfinex","ETHUSD",1768314463192,0.99793743,3147.3,3146.6,3.42698289]
["bitfinex","ETHUSD",1768314463393,0.99793743,3147.3,3146.6,6.60501632]
["bitfinex","ETHUSD",1768314463695,0.99793743,3147.3,3146.6,8.02640078]
["bitfinex","ETHUSD",1768314463696,4.17529004,3147.3,3146.6,8.02640078]
["bitfinex","ETHUSD",1768314463894,1.41564869,3147.3,3146.6,8.02640078]
["bitfinex","ETHUSD",1768314464294,0.41771126,3147.3,3146.7,0.94665747]
["bitfinex","ETHUSD",1768314465027,0.002,3147.4,3146.7,0.94665747]
["bitfinex","ETHUSD",1768314465323,0.002,3147.4,3147.0,5.79507536]
["bitfinex","ETHUSD",1768314465519,0.002,3147.7,3147.3,3.17732659]
["bitfinex","ETHUSD",1768314465892,0.002,3147.7,3147.3,4.12398406]
["bitfinex","ETHUSD",1768314466092,0.002,3147.7,3147.4,0.94665747]
["bitfinex","ETHUSD",1768314466488,0.002,3147.7,3147.4,5.79507536]
["bitfinex","ETHUSD",1768314466693,0.002,3147.7,3147.5,0.94665747]
["bitfinex","ETHUSD",1768314466927,3.42735117,3148.3,3147.6,4.84841789]
["bitfinex","ETHUSD",1768314467088,0.76035053,3148.2,3147.6,4.84841789]
["bitfinex","ETHUSD",1768314467292,0.76035053,3148.2,3147.5,0.94665747]
["bitfinex","ETHUSD",1768314467494,0.002,3148.3,3147.8,0.94665747]
["bitfinex","ETHUSD",1768314469726,0.002,3148.3,3148.0,4.84841789]
["bitfinex","ETHUSD",1768314469933,0.002,3148.3,3147.9,0.94665747]
["bitfinex","ETHUSD",1768314470407,0.99993743,3148.3,3147.5,3.17707998]
["bitfinex","ETHUSD",1768314470608,0.99993743,3148.3,3147.5,4.15619011]
["bitfinex","ETHUSD",1768314470809,0.99993743,3148.3,3147.7,3.1768712]
["bitfinex","ETHUSD",1768314471696,4.17627032,3148.3,3147.6,3.17702376]
["bitfinex","ETHUSD",1768314472097,1.02969858,3148.2,3147.4,3.42615553]
["bitfinex","ETHUSD",1768314472315,0.002,3148.4,3148.1,4.84841789]
["bitfinex","ETHUSD",1768314472517,0.002,3148.4,3147.7,5.79507536]
["bitfinex","ETHUSD",1768314472800,0.002,3148.0,3147.8,0.57950754]
["bitfinex","ETHUSD",1768314472994,0.002,3148.4,3147.8,0.57950754]
["bitfinex","ETHUSD",1768314473196,0.002,3148.3,3147.6,0.249]
["bitfinex","ETHUSD",1768314473630,0.002,3148.3,3147.5,12.14931265]
["bitfinex","ETHUSD",1768314473801,0.002,3148.3,3147.6,0.94665747]
["bitfinex","ETHUSD",1768314474422,0.002,3148.3,3147.7,0.94665747]
["bitfinex","ETHUSD",1768314475559,0.002,3149.0,3148.3,0.94665747]
["bitfinex","ETHUSD",1768314475833,0.99793743,3148.9,3148.3,3.17631737]
["bitfinex","ETHUSD",1768314478309,0.002,3149.0,3148.3,4.12297484]
["bitfinex","ETHUSD",1768314478542,0.002,3149.0,3148.3,7.29929221]
["bitfinex","ETHUSD",1768314479446,4.17555127,3149.0,3148.2,3.17640222]
["bitfinex","ETHUSD",1768314480025,4.17555127,3149.0,3148.2,4.12305969]
["bitfinex","ETHUSD",1768314480222,0.99793743,3148.9,3147.8,0.94665747]
["bitfinex","ETHUSD",1768314480450,5.84635532,3147.9,3147.0,0.94665747]
["bitfinex","ETHUSD",1768314480616,5.84635532,3147.5,3146.3,4.84922869]
["bitfinex","ETHUSD",1768314480815,5.84635532,3147.3,3146.3,0.0008108]
["bitfinex","ETHUSD",1768314481147,0.99793743,3147.9,3146.7,4.84841789]
["bitfinex","ETHUSD",1768314481449,0.99793743,3147.9,3146.9,8.02607307]
["bitfinex","ETHUSD",1768314481749,0.249,3147.8,3146.9,4.84841789]
["bitfinex","ETHUSD",1768314481913,0.99793743,3147.8,3147.1,4.84841789]
["bitfinex","ETHUSD",1768314482113,0.99793743,3147.8,3146.9,8.02614521]
["bitfinex","ETHUSD",1768314482314,0.99793743,3147.8,3147.0,0.80261452]
["bitfinex","ETHUSD",1768314482743,0.99793743,3147.8,3146.7,0.249]
["bitfinex","ETHUSD",1768314483125,0.99793743,3147.8,3146.9,3.17771798]
["bitfinex","ETHUSD",1768314484233,3.17692283,3147.7,3146.9,3.17771798]
["bitfinex","ETHUSD",1768314484847,0.96569786,3147.6,3146.8,3.17780695]
["bitfinex","ETHUSD",1768314485155,0.96569786,3147.6,3146.8,0.249]
["bitfinex","ETHUSD",1768314485453,0.96569786,3147.4,3146.8,3.42679325]
["bitfinex","ETHUSD",1768314485653,0.96569786,3147.6,3147.2,0.001]
["bitfinex","ETHUSD",1768314486550,0.251,3148.0,3147.2,0.001]
["bitfinex","ETHUSD",1768314486551,0.96569786,3147.9,3147.2,0.001]
["bitfinex","ETHUSD",1768314487318,0.96569786,3147.9,3147.2,0.25]
["bitfinex","ETHUSD",1768314488328,4.14247601,3147.9,3147.2,0.25]
["bitfinex","ETHUSD",1768314489126,4.14247601,3147.9,3147.2,3.4274217]
["bitfinex","ETHUSD",1768314489453,0.96569786,3147.9,3147.3,0.03177326]
["bitfinex","ETHUSD",1768314489670,0.002,3148.0,3147.3,1.31573917]
["bitfinex","ETHUSD",1768314490521,0.002,3148.0,3147.4,3.17722564]
["bitfinex","ETHUSD",1768314491565,0.002,3148.0,3147.5,0.249]
["bitfinex","ETHUSD",1768314491868,0.96769786,3148.0,3147.5,0.249]
["bitfinex","ETHUSD",1768314492736,4.14435244,3148.0,3147.5,0.249]
["bitfinex","ETHUSD",1768314493672,4.14435244,3148.0,3147.3,3.52319981]
["bitfinex","ETHUSD",1768314493865,0.96569786,3147.9,3147.3,3.52319981]
["bitfinex","ETHUSD",1768314494081,0.96569786,3147.9,3147.4,0.249]
["bitfinex","ETHUSD",1768314494271,0.96569786,3147.9,3147.3,3.17728031]
["bitfinex","ETHUSD",1768314494441,0.96569786,3147.9,3147.4,0.249]
["bitfinex","ETHUSD",1768314494864,0.96569786,3147.8,3147.4,0.249]
["bitfinex","ETHUSD",1768314495065,0.96569786,3147.8,3147.2,0.001]
["bitfinex","ETHUSD",1768314495246,0.96569786,3147.8,3147.3,0.249]
["bitfinex","ETHUSD",1768314495446,0.96569786,3147.8,3147.2,0.001]
["bitfinex","ETHUSD",1768314495647,0.96569786,3147.8,3147.3,0.249]
["bitfinex","ETHUSD",1768314496944,0.96569786,3147.8,3147.3,3.42629653]
["bitfinex","ETHUSD",1768314497444,4.14252834,3147.8,3147.2,0.001]
["bitfinex","ETHUSD",1768314497690,4.87464476,3147.8,3147.3,0.249]
["bitfinex","ETHUSD",1768314497904,1.69781428,3147.8,3147.2,3.17840063]
["bitfinex","ETHUSD",1768314498063,0.002,3148.3,3147.7,0.96022898]
["bitfinex","ETHUSD",1768314498397,0.002,3148.3,3147.9,0.96022898]
["bitfinex","ETHUSD",1768314499456,0.002,3148.3,3148.0,3.17662007]
["bitfinex","ETHUSD",1768314500183,0.002,3148.3,3147.9,7.31362051]
["bitfinex","ETHUSD",1768314500388,0.002,3148.3,3147.9,8.06988256]
["bitfinex","ETHUSD",1768314500588,0.002,3148.3,3148.0,1.20922898]
["bitfinex","ETHUSD",1768314500891,0.9068871,3148.8,3148.0,0.249]
["bitfinex","ETHUSD",1768314501585,0.002,3149.0,3148.1,6.35303834]
["bitfinex","ETHUSD",1768314501758,0.002,3149.0,3148.1,7.31326732]
["bitfinex","ETHUSD",1768314501959,0.002,3149.0,3148.2,1.55861143]
["bitfinex","ETHUSD",1768314502286,0.002,3149.0,3148.3,0.96022898]
["bitfinex","ETHUSD",1768314503790,0.9088871,3149.0,3148.4,0.249]
["bitfinex","ETHUSD",1768314504175,0.9088871,3149.0,3148.3,0.249]
["bitfinex","ETHUSD",1768314504962,0.002,3149.0,3148.4,0.96022898]
["bitfinex","ETHUSD",1768314505161,0.002,3149.0,3148.4,1.71641817]
["bitfinex","ETHUSD",1768314505710,0.002,3149.0,3148.5,4.13634459]
["bitfinex","ETHUSD",1768314505866,0.002,3149.0,3148.5,7.3124602]
["bitfinex","ETHUSD",1768314506517,0.002,3149.0,3148.5,4.13634459]
["bitfinex","ETHUSD",1768314507374,0.002,3149.0,3148.5,7.3124602]
["bitfinex","ETHUSD",1768314507580,0.002,3149.0,3148.6,0.80686494]
["bitfinex","ETHUSD",1768314508500,0.16506138,3151.0,3150.1,0.80022898]
["bitfinex","ETHUSD",1768314508710,0.9076961,3152.4,3150.7,4.84725071]
["bitfinex","ETHUSD",1768314508996,0.000809,3152.4,3151.2,0.96022898]
["bitfinex","ETHUSD",1768314509208,0.000809,3152.4,3151.4,0.0127346]
["bitfinex","ETHUSD",1768314509382,0.9068871,3152.1,3151.4,0.249]
["bitfinex","ETHUSD",1768314510005,0.9068871,3152.1,3150.9,0.96022898]
["bitfinex","ETHUSD",1768314510464,0.9068871,3152.1,3151.1,11.19424065]
["bitfinex","ETHUSD",1768314510894,0.0221584,3152.3,3151.1,11.19424065]
["bitfinex","ETHUSD",1768314510895,0.0221584,3152.3,3151.1,12.15446963]
["bitfinex","ETHUSD",1768314511294,0.0221584,3152.3,3151.1,7.30721892]
["bitfinex","ETHUSD",1768314511660,3.19445726,3152.3,3151.1,7.30721892]
["bitfinex","ETHUSD",1768314512272,3.19445726,3152.3,3151.1,4.13372395]
["bitfinex","ETHUSD",1768314512597,3.19445726,3152.3,3150.1,0.0127346]
["bitfinex","ETHUSD",1768314512598,0.9068871,3152.0,3151.2,0.249]
["bitfinex","ETHUSD",1768314512799,0.9068871,3152.0,3151.2,0.248]
["bitfinex","ETHUSD",1768314513302,0.63674553,3152.2,3151.2,0.248]
["bitfinex","ETHUSD",1768314513866,0.0221584,3152.3,3151.2,1.20822898]
["bitfinex","ETHUSD",1768314514178,0.0221584,3152.3,3151.3,0.96022898]
["bitfinex","ETHUSD",1768314514588,0.0221584,3152.3,3151.4,6.34638572]
["bitfinex","ETHUSD",1768314514766,0.0221584,3152.3,3151.4,3.17319286]
["bitfinex","ETHUSD",1768314515411,0.0221584,3152.3,3151.5,0.248]
["bitfinex","ETHUSD",1768314515613,0.0221584,3152.3,3151.5,0.99828337]
["bitfinex","ETHUSD",1768314515799,0.0221584,3152.3,3151.5,1.9067313]
["bitfinex","ETHUSD",1768314515981,0.97098006,3153.2,3151.6,0.90844793]
["bitfinex","ETHUSD",1768314516712,0.97098006,3153.1,3151.8,0.90844793]
["bitfinex","ETHUSD",1768314517024,0.97098006,3153.1,3151.9,0.248]
["bitfinex","ETHUSD",1768314517312,1.70236589,3153.0,3151.9,0.248]
["bitfinex","ETHUSD",1768314517496,0.97098006,3152.9,3151.9,0.248]
["bitfinex","ETHUSD",1768314517700,0.73138583,3153.0,3152.0,0.90844793]
["bitfinex","ETHUSD",1768314518012,6.34277256,3153.2,3152.1,0.248]
["bitfinex","ETHUSD",1768314518183,6.34277256,3153.2,3152.2,0.248]
["bitfinex","ETHUSD",1768314518184,0.97098006,3153.1,3152.2,0.248]
["bitfinex","ETHUSD",1768314518390,0.97098006,3153.1,3151.7,6.34578164]
["bitfinex","ETHUSD",1768314518391,0.98371466,3153.1,3151.7,3.17289082]
["bitfinex","ETHUSD",1768314518605,0.98371466,3153.1,3150.7,3.17462976]
["bitfinex","ETHUSD",1768314518606,0.97098006,3152.6,3151.3,0.90844793]
["bitfinex","ETHUSD",1768314518788,0.97098006,3152.6,3151.5,3.17309037]
["bitfinex","ETHUSD",1768314518980,0.0127346,3152.9,3151.5,6.34618254]
["bitfinex","ETHUSD",1768314518981,0.98371466,3152.9,3151.5,6.34618254]
["bitfinex","ETHUSD",1768314519176,0.73268799,3152.8,3151.6,0.90844793]
["bitfinex","ETHUSD",1768314519612,0.73268799,3152.8,3151.7,0.248]
["bitfinex","ETHUSD",1768314519812,0.73268799,3152.8,3151.6,0.90844793]
["bitfinex","ETHUSD",1768314520012,0.73268799,3152.8,3151.8,0.248]
["bitfinex","ETHUSD",1768314520208,1.70366805,3152.8,3151.6,0.90844793]
["bitfinex","ETHUSD",1768314520414,1.14134687,3152.7,3151.5,3.17309037]
["bitfinex","ETHUSD",1768314520719,6.34397004,3152.6,3151.7,0.248]
["bitfinex","ETHUSD",1768314520915,6.34397004,3152.6,3151.8,0.248]
["bitfinex","ETHUSD",1768314521087,6.34397004,3152.6,3151.6,3.17296471]
["bitfinex","ETHUSD",1768314521419,0.97098006,3152.5,3151.2,3.1733289]
["bitfinex","ETHUSD",1768314521624,2.01967357,3152.4,3151.1,3.17341978]
["bitfinex","ETHUSD",1768314521815,2.01967357,3152.4,3151.2,3.42138527]
["bitfinex","ETHUSD",1768314521988,2.01967357,3152.4,3151.3,3.17326843]
["bitfinex","ETHUSD",1768314522188,1.04869351,3152.4,3151.5,0.90844793]
["bitfinex","ETHUSD",1768314522487,0.17036681,3152.7,3151.8,0.90844793]
["bitfinex","ETHUSD",1768314522678,3.34225696,3152.7,3151.8,0.90844793]
["bitfinex","ETHUSD",1768314522892,3.34225696,3152.7,3151.7,3.17285548]
["bitfinex","ETHUSD",1768314522893,3.34226491,3152.7,3151.9,0.248]
["bitfinex","ETHUSD",1768314523095,3.34226491,3152.7,3152.0,0.248]
["bitfinex","ETHUSD",1768314523320,3.34226491,3152.7,3151.5,0.90844793]
["bitfinex","ETHUSD",1768314523321,6.51416301,3152.7,3151.5,0.90844793]
["bitfinex","ETHUSD",1768314523637,0.97098006,3152.5,3151.8,0.001]
["bitfinex","ETHUSD",1768314524916,3.17212277,3152.5,3151.8,0.001]
["bitfinex","ETHUSD",1768314525832,3.82342973,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1768314526333,0.6514163,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1768314526532,3.17203371,3152.6,3151.9,0.248]
["bitfinex","ETHUSD",1768314526921,0.97098006,3152.9,3151.9,0.248]
["bitfinex","ETHUSD",1768314527115,0.97098006,3152.9,3152.0,0.248]
["bitfinex","ETHUSD",1768314527822,0.97098006,3152.9,3152.1,0.248]
["bitfinex","ETHUSD",1768314528943,6.3427629,3153.2,3152.1,3.42042449]
["bitfinex","ETHUSD",1768314529146,0.7313743,3153.1,3152.1,0.248]
["bitfinex","ETHUSD",1768314529300,0.7313743,3153.1,3152.1,3.42045952]
["bitfinex","ETHUSD",1768314529499,0.7313743,3153.1,3152.1,0.248]
["bitfinex","ETHUSD",1768314530033,0.7313743,3153.1,3152.1,3.42045403]
["bitfinex","ETHUSD",1768314530850,3.17158261,3153.0,3152.1,4.32890196]
["bitfinex","ETHUSD",1768314531044,3.17158261,3153.0,3152.2,0.90844793]
["bitfinex","ETHUSD",1768314531218,3.87903266,3153.0,3152.2,0.90844793]
["bitfinex","ETHUSD",1768314531407,3.17158261,3153.0,3152.2,0.90844793]
["bitfinex","ETHUSD",1768314531606,3.17107975,3153.5,3152.2,0.90844793]
["bitfinex","ETHUSD",1768314531810,0.97098006,3153.4,3152.1,6.59294221]
["bitfinex","ETHUSD",1768314532039,0.97098006,3153.4,3152.2,0.90844793]
["bitfinex","ETHUSD",1768314532246,6.3421595,3153.5,3152.2,0.90844793]
["bitfinex","ETHUSD",1768314532424,0.95131699,3153.4,3152.3,0.248]
["bitfinex","ETHUSD",1768314532620,0.95131699,3153.4,3152.3,1.15644793]
["bitfinex","ETHUSD",1768314532932,6.34256176,3153.3,3152.4,0.248]
["bitfinex","ETHUSD",1768314533246,6.34256176,3153.3,3152.4,3.42014436]
["bitfinex","ETHUSD",1768314533410,3.17128088,3153.3,3152.4,3.42014436]
["bitfinex","ETHUSD",1768314533618,3.17087865,3153.7,3152.5,0.90844793]
["bitfinex","ETHUSD",1768314533814,3.17087865,3153.7,3152.2,0.90844793]
["bitfinex","ETHUSD",1768314533815,0.97098006,3153.6,3152.2,0.90844793]
["bitfinex","ETHUSD",1768314534017,0.97098006,3153.6,3152.3,3.42018788]
["bitfinex","ETHUSD",1768314534219,0.97098006,3153.6,3152.4,0.248]
["bitfinex","ETHUSD",1768314534418,0.97098006,3153.6,3152.4,3.42017544]
["bitfinex","ETHUSD",1768314534630,0.97098006,3153.4,3152.2,4.08076866]
["bitfinex","ETHUSD",1768314534847,0.97098006,3153.4,3152.3,0.248]
["bitfinex","ETHUSD",1768314535038,0.97098006,3153.4,3152.3,3.17228481]
["bitfinex","ETHUSD",1768314535039,6.34256176,3153.3,3152.3,3.17228481]
["bitfinex","ETHUSD",1768314535236,6.34256176,3153.3,3152.4,0.248]
["bitfinex","ETHUSD",1768314535440,6.34256176,3153.3,3152.2,0.90844793]
["bitfinex","ETHUSD",1768314535441,7.31354182,3153.3,3152.2,0.90844793]
["bitfinex","ETHUSD",1768314535617,0.73135418,3153.2,3152.4,0.001]
["bitfinex","ETHUSD",1768314536126,6.34256176,3153.3,3152.4,0.90944793]
["bitfinex","ETHUSD",1768314536127,3.17328088,3153.3,3152.4,0.90944793]
["bitfinex","ETHUSD",1768314536330,3.17328088,3153.3,3152.5,0.248]
["bitfinex","ETHUSD",1768314536555,0.002,3153.3,3152.6,0.90844793]
["bitfinex","ETHUSD",1768314537050,0.002,3153.3,3152.4,0.03272186]
["bitfinex","ETHUSD",1768314537247,0.002,3153.3,3152.5,0.248]
["bitfinex","ETHUSD",1768314537616,0.002,3153.3,3152.4,0.001]
["bitfinex","ETHUSD",1768314537617,0.97298006,3153.3,3152.4,0.001]
["bitfinex","ETHUSD",1768314538272,1.26723153,3153.2,3152.4,0.001]
["bitfinex","ETHUSD",1768314538466,0.97098006,3153.2,3152.4,0.001]
["bitfinex","ETHUSD",1768314539054,10.48542615,3153.1,3152.4,0.001]
["bitfinex","ETHUSD",1768314539244,1.04854262,3153.0,3152.4,0.001]
["bitfinex","ETHUSD",1768314539960,1.2672447,3152.9,3152.0,0.248]
["bitfinex","ETHUSD",1768314540163,0.97098006,3152.9,3151.8,0.001]
["bitfinex","ETHUSD",1768314540326,0.97098006,3152.7,3151.8,0.001]
["bitfinex","ETHUSD",1768314540525,0.29633945,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1768314540960,0.97098006,3152.7,3152.0,3.17256655]
["bitfinex","ETHUSD",1768314541148,3.17168321,3152.9,3152.1,3.20416296]
["bitfinex","ETHUSD",1768314541349,6.34336642,3152.9,3152.1,0.90844793]
["bitfinex","ETHUSD",1768314541556,0.29635755,3152.8,3151.8,4.08218897]
["bitfinex","ETHUSD",1768314541727,7.31434648,3152.9,3151.9,0.248]
["bitfinex","ETHUSD",1768314541928,0.29636005,3152.8,3152.0,0.03172588]
["bitfinex","ETHUSD",1768314542168,0.66397265,3152.8,3152.0,0.90844793]
["bitfinex","ETHUSD",1768314542860,0.66397265,3152.8,3151.8,0.0327279]
["bitfinex","ETHUSD",1768314542861,0.29640811,3152.7,3151.8,0.0327279]
["bitfinex","ETHUSD",1768314543033,1.63495271,3152.8,3151.8,0.001]
["bitfinex","ETHUSD",1768314543234,6.34397004,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1768314544062,3.17198502,3152.6,3151.8,0.0327279]
["bitfinex","ETHUSD",1768314544264,3.96986803,3152.6,3151.8,0.0327279]
["bitfinex","ETHUSD",1768314544665,7.14185305,3152.6,3151.8,0.249]
["bitfinex","ETHUSD",1768314545064,7.14185305,3152.6,3151.8,0.2807279]
["bitfinex","ETHUSD",1768314545065,3.96986803,3152.6,3151.8,0.2807279]
["bitfinex","ETHUSD",1768314545233,7.14185305,3152.6,3151.8,0.2807279]
["bitfinex","ETHUSD",1768314545431,0.71418531,3152.5,3151.8,0.249]
["bitfinex","ETHUSD",1768314546066,0.71418531,3152.5,3151.8,0.001]
["bitfinex","ETHUSD",1768314546267,0.71418531,3152.5,3151.8,0.249]
["bitfinex","ETHUSD",1768314546931,0.71418531,3152.5,3151.8,0.001]
["bitfinex","ETHUSD",1768314547258,3.17218627,3152.4,3151.8,0.001]
["bitfinex","ETHUSD",1768314547428,3.88631061,3152.5,3151.8,0.0327279]
["bitfinex","ETHUSD",1768314547629,6.34407801,3152.6,3151.8,0.90284145]
["bitfinex","ETHUSD",1768314548070,6.34407801,3152.6,3151.9,0.248]
["bitfinex","ETHUSD",1768314548229,0.66397265,3152.8,3152.0,0.93356733]
["bitfinex","ETHUSD",1768314548230,3.17191268,3152.7,3152.0,0.93356733]
["bitfinex","ETHUSD",1768314548436,3.17191268,3152.7,3152.0,0.90184145]
["bitfinex","ETHUSD",1768314548640,6.34296406,3153.1,3152.2,0.90184145]
["bitfinex","ETHUSD",1768314548841,0.93086911,3153.0,3152.3,0.03172286]
["bitfinex","ETHUSD",1768314549139,3.17148203,3153.1,3152.1,0.90284145]
["bitfinex","ETHUSD",1768314549346,3.17168321,3152.9,3152.2,0.248]
["bitfinex","ETHUSD",1768314549671,0.002,3152.8,3152.2,0.248]
["bitfinex","ETHUSD",1768314550369,0.002,3152.8,3152.3,0.03172286]
["bitfinex","ETHUSD",1768314550964,0.002,3152.8,3152.2,0.90184145]
["bitfinex","ETHUSD",1768314551177,0.002,3152.8,3152.3,0.27972286]
["bitfinex","ETHUSD",1768314551337,0.002,3152.8,3152.4,0.90184145]
["bitfinex","ETHUSD",1768314552569,0.002,3152.8,3152.3,0.248]
["bitfinex","ETHUSD",1768314552780,0.002,3152.8,3152.4,0.248]
["bitfinex","ETHUSD",1768314553354,0.96545003,3152.8,3152.2,0.248]
["bitfinex","ETHUSD",1768314553684,0.002,3152.8,3152.2,0.248]
["bitfinex","ETHUSD",1768314553987,0.002,3152.8,3152.1,0.001]
["bitfinex","ETHUSD",1768314554193,0.96345003,3152.3,3150.8,0.90184145]
["bitfinex","ETHUSD",1768314554491,0.96345003,3152.1,3151.0,3.17358754]
["bitfinex","ETHUSD",1768314554864,0.96345003,3152.1,3151.2,3.17331723]
["bitfinex","ETHUSD",1768314555070,0.96345003,3152.1,3151.3,0.03173293]
["bitfinex","ETHUSD",1768314555378,3.17208564,3152.5,3151.5,0.90184145]
["bitfinex","ETHUSD",1768314555579,0.2967428,3152.4,3151.5,0.90184145]
["bitfinex","ETHUSD",1768314555779,0.2967428,3152.3,3151.6,0.248]
["bitfinex","ETHUSD",1768314555985,6.34417128,3152.5,3151.6,0.248]
["bitfinex","ETHUSD",1768314556146,0.29672815,3152.4,3151.6,0.248]
["bitfinex","ETHUSD",1768314556352,0.29671833,3152.3,3151.5,0.248]
["bitfinex","ETHUSD",1768314556583,0.96682913,3152.4,3151.5,0.248]
["bitfinex","ETHUSD",1768314556784,0.96682913,3152.2,3151.5,0.248]
["bitfinex","ETHUSD",1768314557554,0.96682913,3152.5,3151.5,0.248]
["bitfinex","ETHUSD",1768314557758,3.17218627,3152.4,3151.5,3.42109217]
["bitfinex","ETHUSD",1768314557974,6.34437254,3152.4,3151.5,0.248]
["bitfinex","ETHUSD",1768314558187,0.96682913,3152.3,3151.5,0.248]
["bitfinex","ETHUSD",1768314558361,0.96682913,3152.3,3151.5,0.5901149]
["bitfinex","ETHUSD",1768314558685,0.96682913,3152.3,3151.5,3.76320071]
["bitfinex","ETHUSD",1768314559085,0.96682913,3152.3,3151.5,0.5901149]
["bitfinex","ETHUSD",1768314559385,0.95453241,3152.3,3151.5,0.5901149]
["bitfinex","ETHUSD",1768314559701,0.96682913,3152.1,3151.6,0.248]
["bitfinex","ETHUSD",1768314560693,0.96682913,3152.1,3151.1,3.1734793]
["bitfinex","ETHUSD",1768314560894,0.96682913,3152.1,3151.3,3.17323205]
["bitfinex","ETHUSD",1768314561462,0.96682913,3152.1,3151.4,3.42119205]
["bitfinex","ETHUSD",1768314561792,0.96682913,3151.7,3150.7,0.00080941]
["bitfinex","ETHUSD",1768314562007,0.96682913,3151.7,3150.7,0.24880941]
["bitfinex","ETHUSD",1768314562300,0.96682913,3151.9,3150.8,0.03173797]
["bitfinex","ETHUSD",1768314562460,0.73247414,3151.8,3150.8,0.248]
["bitfinex","ETHUSD",1768314562900,0.73247414,3151.8,3150.9,1.0103029]
["bitfinex","ETHUSD",1768314563072,0.73247414,3151.8,3150.9,4.1522093]
["bitfinex","ETHUSD",1768314563591,6.34578164,3151.7,3150.8,0.248]
["bitfinex","ETHUSD",1768314563764,6.34578164,3151.7,3150.9,0.248]
["bitfinex","ETHUSD",1768314564092,7.05488068,3151.7,3150.9,0.248]
["bitfinex","ETHUSD",1768314565555,3.88198986,3151.7,3150.9,3.4216824]
["bitfinex","ETHUSD",1768314565888,6.34578164,3151.7,3150.9,0.248]
["bitfinex","ETHUSD",1768314566090,6.34578164,3151.7,3150.9,3.42167059]
["bitfinex","ETHUSD",1768314566091,3.17289082,3151.7,3150.9,3.42167059]
["bitfinex","ETHUSD",1768314566290,6.34578164,3151.7,3150.9,0.248]
["bitfinex","ETHUSD",1768314566754,3.17289082,3151.7,3150.9,3.42168826]
["bitfinex","ETHUSD",1768314567764,6.34537896,3151.9,3150.9,3.42168826]
["bitfinex","ETHUSD",1768314567981,0.73249427,3151.8,3150.9,0.248]
["bitfinex","ETHUSD",1768314568186,0.73249427,3151.8,3150.9,3.42169021]
["bitfinex","ETHUSD",1768314568373,6.34537896,3151.9,3151.0,0.97856594]
["bitfinex","ETHUSD",1768314568694,3.17268948,3151.9,3151.1,1.01030088]
["bitfinex","ETHUSD",1768314568892,3.17268948,3151.9,3151.1,0.97856594]
["bitfinex","ETHUSD",1768314569097,4.13951861,3151.9,3150.9,3.17369021]
["bitfinex","ETHUSD",1768314569393,0.96682913,3151.7,3150.9,0.248]
["bitfinex","ETHUSD",1768314569570,0.96682913,3151.7,3150.8,0.248]
["bitfinex","ETHUSD",1768314569899,0.96682913,3151.5,3150.7,0.24880941]
["bitfinex","ETHUSD",1768314570191,0.96682913,3151.5,3150.7,0.00080941]
["bitfinex","ETHUSD",1768314570398,0.96682913,3151.3,3150.7,0.00080941]
["bitfinex","ETHUSD",1768314570898,0.73128121,3151.4,3150.7,0.00080941]
["bitfinex","ETHUSD",1768314571080,6.34598298,3151.6,3150.7,0.00080941]
["bitfinex","ETHUSD",1768314571658,3.17299149,3151.6,3150.7,0.00080941]
["bitfinex","ETHUSD",1768314571892,6.34580802,3151.7,3150.7,0.00080941]
["bitfinex","ETHUSD",1768314571893,9.51872522,3151.7,3150.7,0.00080941]
["bitfinex","ETHUSD",1768314572281,0.97956373,3151.6,3150.7,0.00080941]
["bitfinex","ETHUSD",1768314573902,6.34580802,3151.7,3150.7,0.97937535]
["bitfinex","ETHUSD",1768314573903,3.17289082,3151.7,3150.7,0.97937535]
["bitfinex","ETHUSD",1768314574287,6.34578164,3151.7,3150.7,0.97937535]
["bitfinex","ETHUSD",1768314574879,3.17289082,3151.7,3150.7,0.97937535]
["bitfinex","ETHUSD",1768314575077,3.17289082,3151.7,3151.0,0.001]
["bitfinex","ETHUSD",1768314575379,3.80746223,3151.7,3151.0,0.001]
["bitfinex","ETHUSD",1768314575590,6.98035305,3151.7,3151.0,0.001]
["bitfinex","ETHUSD",1768314576093,3.80746223,3151.7,3151.0,0.001]
["bitfinex","ETHUSD",1768314576262,3.17289082,3151.7,3151.0,0.001]
["bitfinex","ETHUSD",1768314576470,3.17248818,3152.1,3151.1,0.90686003]
["bitfinex","ETHUSD",1768314576783,6.3450083,3152.1,3151.1,0.90686003]
["bitfinex","ETHUSD",1768314576989,3.17248818,3152.1,3151.1,0.90686003]
["bitfinex","ETHUSD",1768314577788,8.84007721,3152.8,3151.4,0.90686003]
["bitfinex","ETHUSD",1768314577789,3.17188441,3152.7,3151.4,0.90686003]
["bitfinex","ETHUSD",1768314578000,0.002,3152.8,3151.7,3.17289082]
["bitfinex","ETHUSD",1768314578224,0.002,3152.8,3151.7,4.07975085]
["bitfinex","ETHUSD",1768314578374,0.002,3152.8,3151.9,0.90686003]
["bitfinex","ETHUSD",1768314580074,0.002,3152.8,3152.0,6.34517766]
["bitfinex","ETHUSD",1768314580402,0.002,3152.8,3152.1,0.90686003]
["bitfinex","ETHUSD",1768314580593,0.002,3152.8,3152.2,0.72520377]
["bitfinex","ETHUSD",1768314580788,0.002,3152.8,3152.1,0.90686003]
["bitfinex","ETHUSD",1768314581183,0.002,3152.8,3152.0,6.59317766]
["bitfinex","ETHUSD",1768314581493,0.002,3152.8,3152.1,0.90686003]
["bitfinex","ETHUSD",1768314581696,0.002,3152.8,3152.2,1.15486003]
["bitfinex","ETHUSD",1768314582208,0.002,3153.1,3152.4,7.25123257]
["bitfinex","ETHUSD",1768314582367,0.002,3153.1,3152.5,0.72512326]
["bitfinex","ETHUSD",1768314582972,0.002,3153.1,3152.3,4.3271042]
["bitfinex","ETHUSD",1768314583703,0.002,3153.1,3152.5,0.90686003]
["bitfinex","ETHUSD",1768314584008,0.002,3153.1,3152.6,1.15486003]
["bitfinex","ETHUSD",1768314584305,0.002,3153.1,3152.7,6.34376882]
["bitfinex","ETHUSD",1768314584501,0.002,3153.3,3152.7,6.34376882]
["bitfinex","ETHUSD",1768314584707,0.002,3153.3,3152.8,0.65917688]
["bitfinex","ETHUSD",1768314586291,0.002,3153.3,3152.9,3.17168321]
["bitfinex","ETHUSD",1768314586490,0.00080319,3154.0,3153.3,0.74686003]
["bitfinex","ETHUSD",1768314586689,0.00080319,3154.0,3153.0,0.90686003]
["bitfinex","ETHUSD",1768314586912,0.00080319,3154.0,3153.3,0.248]
["bitfinex","ETHUSD",1768314587078,0.00080319,3154.0,3153.3,1.15486003]
["bitfinex","ETHUSD",1768314588017,0.00080319,3154.0,3153.4,0.90686003]
["bitfinex","ETHUSD",1768314588509,0.00080319,3154.0,3153.3,0.248]
["bitfinex","ETHUSD",1768314588510,0.00080319,3154.0,3153.6,0.90686003]
["bitfinex","ETHUSD",1768314588716,0.00080319,3154.0,3153.6,1.31465401]
["bitfinex","ETHUSD",1768314589085,0.00080319,3154.0,3153.6,0.40779398]
["bitfinex","ETHUSD",1768314590416,0.00080319,3154.0,3153.7,3.17087865]
["bitfinex","ETHUSD",1768314590624,0.00080319,3154.0,3153.6,3.1709698]
["bitfinex","ETHUSD",1768314591319,0.002,3154.4,3153.6,4.07782983]
["bitfinex","ETHUSD",1768314591498,0.002,3154.4,3153.6,4.51041281]
["bitfinex","ETHUSD",1768314591698,0.002,3154.4,3153.7,0.90686003]
["bitfinex","ETHUSD",1768314592228,0.002,3154.4,3153.6,3.60355278]
["bitfinex","ETHUSD",1768314592423,0.002,3154.4,3153.6,3.85155278]
["bitfinex","ETHUSD",1768314592614,0.002,3154.4,3153.7,0.90686003]
["bitfinex","ETHUSD",1768314592928,0.002,3154.4,3153.7,0.47584128]
["bitfinex","ETHUSD",1768314593147,0.002,3154.4,3153.8,0.90686003]
["bitfinex","ETHUSD",1768314593843,0.002,3154.4,3153.9,0.248]
["bitfinex","ETHUSD",1768314594829,0.002,3154.4,3154.0,3.17057704]
["bitfinex","ETHUSD",1768314595196,0.002,3154.4,3153.8,0.90686003]
["bitfinex","ETHUSD",1768314595391,0.002,3154.4,3153.8,3.17071607]
["bitfinex","ETHUSD",1768314595592,0.002,3154.4,3153.9,4.07752735]
["bitfinex","ETHUSD",1768314596513,0.002,3154.4,3153.9,3.17066732]
["bitfinex","ETHUSD",1768314596904,0.002,3154.4,3153.8,0.8821683]
["bitfinex","ETHUSD",1768314597326,0.002,3154.4,3153.3,0.90686003]
["bitfinex","ETHUSD",1768314597327,0.99791953,3154.4,3153.3,0.90686003]
["bitfinex","ETHUSD",1768314597629,0.99791953,3154.4,3153.7,3.17085373]
["bitfinex","ETHUSD",1768314597926,0.99791953,3154.4,3153.8,0.03170778]
["bitfinex","ETHUSD",1768314598125,0.99791953,3154.4,3153.7,3.17085373]
["bitfinex","ETHUSD",1768314598328,0.99791953,3154.4,3153.5,3.17101277]
["bitfinex","ETHUSD",1768314598528,0.99791953,3154.4,3153.5,0.7497084]
["bitfinex","ETHUSD",1768314598696,4.16619502,3154.3,3153.1,6.34296406]
["bitfinex","ETHUSD",1768314599096,4.16619502,3154.3,3153.2,0.248]
["bitfinex","ETHUSD",1768314599418,0.99591953,3154.3,3153.9,0.001]
["bitfinex","ETHUSD",1768314599615,0.002,3154.1,3153.9,0.001]
["bitfinex","ETHUSD",1768314600195,0.002,3154.1,3153.4,0.0317118]
["bitfinex","ETHUSD",1768314600394,0.002,3154.1,3153.1,6.34296406]
["bitfinex","ETHUSD",1768314600395,0.99791953,3154.1,3152.8,0.65917688]
["bitfinex","ETHUSD",1768314600593,0.99591953,3153.9,3152.7,0.90686003]
["bitfinex","ETHUSD",1768314600822,0.002,3154.1,3152.3,0.00080359]
["bitfinex","ETHUSD",1768314600823,0.99591953,3153.3,3152.3,0.00080359]
["bitfinex","ETHUSD",1768314601033,0.0127346,3153.6,3152.6,3.17196943]
["bitfinex","ETHUSD",1768314601034,0.99591953,3153.6,3152.6,3.17196943]
["bitfinex","ETHUSD",1768314601332,1.24391953,3153.6,3152.3,0.00080359]
["bitfinex","ETHUSD",1768314601506,0.99591953,3152.7,3151.3,0.90786003]
["bitfinex","ETHUSD",1768314601697,0.99591953,3152.4,3151.3,0.001]
["bitfinex","ETHUSD",1768314601899,0.99591953,3152.4,3151.3,3.1742928]
["bitfinex","ETHUSD",1768314602098,0.99591953,3152.9,3151.5,6.56038072]
["bitfinex","ETHUSD",1768314602434,0.99591953,3152.9,3151.4,0.3491612]
["bitfinex","ETHUSD",1768314602435,0.99591953,3153.2,3151.9,0.90686003]
["bitfinex","ETHUSD",1768314602622,1.00865413,3153.1,3151.6,5.65352069]
["bitfinex","ETHUSD",1768314602934,4.16750214,3153.0,3151.6,12.24750367]
["bitfinex","ETHUSD",1768314603146,3.90548317,3153.0,3151.8,0.90686003]
["bitfinex","ETHUSD",1768314603299,3.90548317,3153.0,3151.7,1.66446864]
["bitfinex","ETHUSD",1768314603300,3.1709899,3153.6,3152.4,5.65352069]
["bitfinex","ETHUSD",1768314603503,6.3419798,3153.6,3152.1,0.90686003]
["bitfinex","ETHUSD",1768314603718,0.99591953,3153.5,3152.2,0.03172387]
["bitfinex","ETHUSD",1768314603922,0.99591953,3152.7,3151.3,0.90786003]
["bitfinex","ETHUSD",1768314604107,0.0127346,3152.4,3151.3,0.001]
["bitfinex","ETHUSD",1768314604308,0.99591953,3152.6,3151.3,0.001]
["bitfinex","ETHUSD",1768314604531,1.00865413,3152.6,3151.3,3.17423434]
["bitfinex","ETHUSD",1768314604707,0.95054934,3152.5,3151.3,3.17428093]
["bitfinex","ETHUSD",1768314604909,4.10994459,3152.5,3151.5,3.17305486]
["bitfinex","ETHUSD",1768314605223,0.95054934,3153.0,3151.5,3.17305486]
["bitfinex","ETHUSD",1768314605393,0.95054934,3152.8,3151.5,3.17305486]
["bitfinex","ETHUSD",1768314605598,0.95054934,3152.6,3151.4,3.1731604]
["bitfinex","ETHUSD",1768314605796,0.95054934,3152.4,3151.3,0.001]
["bitfinex","ETHUSD",1768314606033,0.0127346,3152.2,3151.3,0.001]
["bitfinex","ETHUSD",1768314606250,0.93781474,3152.4,3151.4,3.17313329]
["bitfinex","ETHUSD",1768314606550,0.95054934,3152.8,3151.4,6.34632615]
["bitfinex","ETHUSD",1768314606698,0.95054934,3152.8,3151.3,0.001]
["bitfinex","ETHUSD",1768314606699,1.19954934,3152.7,3151.3,3.17420646]
["bitfinex","ETHUSD",1768314606902,0.93781474,3152.5,3151.3,0.001]
["bitfinex","ETHUSD",1768314607404,3.17198502,3152.6,3151.4,5.65352069]
["bitfinex","ETHUSD",1768314608019,0.93781474,3153.6,3151.5,0.96968053]
["bitfinex","ETHUSD",1768314608198,3.1712132,3153.4,3152.0,6.62320122]
["bitfinex","ETHUSD",1768314608396,3.1711025,3153.5,3152.1,1.00140541]
["bitfinex","ETHUSD",1768314608601,3.1711025,3153.5,3152.1,0.96968053]
["bitfinex","ETHUSD",1768314608602,6.342205,3153.5,3152.1,0.96968053]
["bitfinex","ETHUSD",1768314608805,3.17128088,3153.3,3152.2,6.34477506]
["bitfinex","ETHUSD",1768314608998,3.17107975,3153.5,3152.2,6.34477506]
["bitfinex","ETHUSD",1768314609318,3.5819692,3153.5,3152.3,0.75624556]
["bitfinex","ETHUSD",1768314609521,0.93981474,3154.1,3152.5,0.96968053]
["bitfinex","ETHUSD",1768314609699,0.0127346,3153.8,3152.5,0.96968053]
["bitfinex","ETHUSD",1768314609896,0.00080359,3154.0,3152.5,0.96968053]
["bitfinex","ETHUSD",1768314610100,0.00080359,3154.0,3152.9,0.96968053]
["bitfinex","ETHUSD",1768314610297,0.002,3154.1,3153.3,0.96968053]
["bitfinex","ETHUSD",1768314610527,0.002,3154.4,3153.4,0.248]
["bitfinex","ETHUSD",1768314611002,0.002,3154.4,3153.5,10.48291978]
["bitfinex","ETHUSD",1768314611338,0.002,3154.4,3153.5,7.31184003]
["bitfinex","ETHUSD",1768314612299,0.002,3154.4,3153.5,3.17107975]
["bitfinex","ETHUSD",1768314612501,0.002,3154.4,3152.9,6.47314771]
["bitfinex","ETHUSD",1768314612502,0.002,3153.5,3152.9,3.73695155]
["bitfinex","ETHUSD",1768314612735,0.002,3154.4,3153.1,0.96968053]
["bitfinex","ETHUSD",1768314612916,0.002,3154.4,3153.4,0.96968053]
["bitfinex","ETHUSD",1768314613512,0.002,3154.4,3153.3,6.34256176]
["bitfinex","ETHUSD",1768314613707,0.002,3154.4,3153.4,0.248]
["bitfinex","ETHUSD",1768314613911,0.002,3154.4,3153.5,1.62873671]
["bitfinex","ETHUSD",1768314614153,0.0008,3155.1,3154.1,0.96968053]
["bitfinex","ETHUSD",1768314614316,0.0008,3155.1,3154.3,0.96968053]
["bitfinex","ETHUSD",1768314614525,0.0008,3155.1,3153.5,0.65905618]
["bitfinex","ETHUSD",1768314614526,0.0008,3155.1,3154.4,0.248]
["bitfinex","ETHUSD",1768314614733,0.0008,3155.1,3154.3,0.248]
["bitfinex","ETHUSD",1768314614907,0.0008,3155.1,3154.1,3.41845788]
["bitfinex","ETHUSD",1768314615246,0.0008,3155.1,3153.5,0.65905618]
["bitfinex","ETHUSD",1768314615406,0.0008,3155.1,3153.9,0.248]
["bitfinex","ETHUSD",1768314615610,0.0008,3155.1,3154.1,4.14014593]
["bitfinex","ETHUSD",1768314616145,0.0008,3155.1,3153.9,0.248]
["bitfinex","ETHUSD",1768314616345,0.0008,3155.1,3153.9,0.58988016]
["bitfinex","ETHUSD",1768314616548,0.0008,3155.1,3153.9,3.76053123]
["bitfinex","ETHUSD",1768314616850,1.00825631,3155.0,3153.5,0.90705618]
["bitfinex","ETHUSD",1768314617050,0.0127346,3154.6,3152.5,0.90029431]
["bitfinex","ETHUSD",1768314617208,1.00825631,3154.2,3152.5,0.90029431]
["bitfinex","ETHUSD",1768314617414,1.00825631,3153.3,3152.3,0.00080399]
["bitfinex","ETHUSD",1768314617731,0.0127346,3152.5,3151.7,0.001]
["bitfinex","ETHUSD",1768314617932,0.0127346,3151.9,3151.3,0.001]
["bitfinex","ETHUSD",1768314618136,1.24352171,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1768314618330,0.0127346,3152.3,3151.0,0.001]
["bitfinex","ETHUSD",1768314618331,0.248,3151.9,3151.0,0.001]
["bitfinex","ETHUSD",1768314618544,1.00825631,3152.3,3151.0,0.001]
["bitfinex","ETHUSD",1768314618856,0.248,3152.4,3151.0,0.001]
["bitfinex","ETHUSD",1768314619006,3.17188441,3152.7,3151.1,3.17349497]
["bitfinex","ETHUSD",1768314619437,3.17188441,3152.7,3151.2,0.248]
["bitfinex","ETHUSD",1768314619642,6.34376882,3152.7,3151.2,0.248]
["bitfinex","ETHUSD",1768314619947,7.33929053,3152.7,3151.2,0.248]
["bitfinex","ETHUSD",1768314620114,0.99552171,3152.3,3151.0,0.001]
["bitfinex","ETHUSD",1768314620513,0.77146365,3152.6,3151.0,0.001]
["bitfinex","ETHUSD",1768314620514,1.00825631,3152.2,3151.0,0.001]
["bitfinex","ETHUSD",1768314620855,0.2607346,3152.1,3151.0,0.001]
["bitfinex","ETHUSD",1768314621025,3.17258883,3152.0,3151.0,0.001]
["bitfinex","ETHUSD",1768314621212,1.00813755,3152.0,3151.0,0.001]
["bitfinex","ETHUSD",1768314621714,0.0127346,3151.6,3151.0,0.001]
["bitfinex","ETHUSD",1768314622256,0.0127346,3151.5,3151.0,0.001]
["bitfinex","ETHUSD",1768314622406,0.0127346,3151.6,3151.0,0.001]
["bitfinex","ETHUSD",1768314622612,0.99552171,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1768314622812,0.2617346,3151.7,3151.0,0.001]
["bitfinex","ETHUSD",1768314623049,3.17268948,3151.9,3151.0,0.001]
["bitfinex","ETHUSD",1768314623360,3.1722869,3152.3,3151.0,0.001]
["bitfinex","ETHUSD",1768314623648,3.48951559,3152.3,3150.7,0.248]
["bitfinex","ETHUSD",1768314623850,3.17307743,3152.4,3150.8,0.03173797]
["bitfinex","ETHUSD",1768314624153,0.25952256,3152.1,3150.7,0.248]
["bitfinex","ETHUSD",1768314624353,0.25952256,3151.9,3150.7,0.248]
["bitfinex","ETHUSD",1768314624645,0.99552171,3151.6,3150.1,0.248]
["bitfinex","ETHUSD",1768314624814,0.251,3151.9,3150.1,0.248]
["bitfinex","ETHUSD",1768314624815,0.99552171,3151.4,3150.1,0.248]
["bitfinex","ETHUSD",1768314625013,0.99552171,3151.4,3149.9,2.340776]
["bitfinex","ETHUSD",1768314625245,0.251,3151.9,3149.9,2.340776]
["bitfinex","ETHUSD",1768314625246,0.99752171,3151.9,3150.4,11.092976]
["bitfinex","ETHUSD",1768314625442,0.99552171,3151.8,3150.1,2.452159]
["bitfinex","ETHUSD",1768314625643,0.99552171,3151.6,3150.0,0.82485716]
["bitfinex","ETHUSD",1768314625846,0.99552171,3151.6,3149.5,0.00080982]
["bitfinex","ETHUSD",1768314625847,1.00825631,3150.8,3149.5,0.00080982]
["bitfinex","ETHUSD",1768314626033,0.99552171,3150.8,3149.5,0.00080982]
["bitfinex","ETHUSD",1768314626214,0.99552171,3150.4,3149.5,0.00080982]
["bitfinex","ETHUSD",1768314626413,1.707729,3149.7,3149.0,16.665098]
["bitfinex","ETHUSD",1768314626633,0.99552171,3150.5,3148.7,0.248]
["bitfinex","ETHUSD",1768314626634,0.99552171,3150.5,3149.1,1.6982649]
["bitfinex","ETHUSD",1768314626840,0.99552171,3150.5,3149.2,13.778138]
["bitfinex","ETHUSD",1768314626841,5.90779564,3149.9,3149.2,13.778138]
["bitfinex","ETHUSD",1768314627149,5.90779564,3149.5,3149.2,0.16665098]
["bitfinex","ETHUSD",1768314627313,0.99552171,3150.4,3148.5,10.158684]
["bitfinex","ETHUSD",1768314627511,0.99552171,3150.4,3148.6,3.17598608]
["bitfinex","ETHUSD",1768314627743,0.99552171,3150.4,3148.8,9.166665]
["bitfinex","ETHUSD",1768314627946,0.99552171,3150.2,3148.7,14.966665]
["bitfinex","ETHUSD",1768314628142,0.99552171,3150.2,3148.7,14.119879]
["bitfinex","ETHUSD",1768314628346,0.99552171,3150.2,3148.4,0.00080933]
["bitfinex","ETHUSD",1768314628549,0.249,3150.3,3148.2,0.001]
["bitfinex","ETHUSD",1768314628550,0.99552171,3150.0,3148.2,0.001]
["bitfinex","ETHUSD",1768314628751,0.99552171,3149.6,3147.5,1.51989607]
["bitfinex","ETHUSD",1768314628953,0.99552171,3149.6,3147.9,2.0]
["bitfinex","ETHUSD",1768314629313,3.42392218,3149.7,3147.9,2.0]
["bitfinex","ETHUSD",1768314629314,0.99552171,3149.4,3147.9,2.0]
["bitfinex","ETHUSD",1768314629519,3.17510715,3149.5,3147.5,2.0]
["bitfinex","ETHUSD",1768314629520,0.99552171,3149.2,3147.5,2.0]
["bitfinex","ETHUSD",1768314629731,0.99552171,3149.1,3147.5,2.0]
["bitfinex","ETHUSD",1768314630058,0.249,3149.6,3147.5,2.0]
["bitfinex","ETHUSD",1768314630356,0.00080933,3150.1,3148.2,0.16]
["bitfinex","ETHUSD",1768314630650,3.18601135,3151.4,3148.2,0.16]
["bitfinex","ETHUSD",1768314630651,0.00080982,3151.2,3149.0,2.0]
["bitfinex","ETHUSD",1768314630840,0.00080982,3151.2,3148.6,2.182753]
["bitfinex","ETHUSD",1768314630841,1.00825631,3151.1,3149.2,2.0]
["bitfinex","ETHUSD",1768314631042,4.16901668,3151.1,3149.2,2.0]
["bitfinex","ETHUSD",1768314631241,0.00080982,3151.2,3149.4,2.16]
["bitfinex","ETHUSD",1768314631426,0.00080982,3151.2,3149.5,2.0]
["bitfinex","ETHUSD",1768314631629,0.00080982,3151.2,3149.7,2.0]
["bitfinex","ETHUSD",1768314631839,0.00080982,3151.2,3150.0,2.0]
["bitfinex","ETHUSD",1768314632044,3.1747762,3151.9,3150.0,0.16]
["bitfinex","ETHUSD",1768314632045,0.002,3151.9,3150.0,0.16]
["bitfinex","ETHUSD",1768314632368,0.002,3151.9,3150.3,2.0]
["bitfinex","ETHUSD",1768314632577,0.99552171,3151.8,3150.5,2.0]
["bitfinex","ETHUSD",1768314632867,0.99552171,3151.8,3150.2,0.248]
["bitfinex","ETHUSD",1768314633015,0.99552171,3151.8,3150.3,0.031743]
["bitfinex","ETHUSD",1768314633219,0.99552171,3150.9,3149.3,0.2248]
["bitfinex","ETHUSD",1768314633415,0.97344681,3150.9,3148.9,2.0]
["bitfinex","ETHUSD",1768314633616,0.97344681,3150.9,3149.2,3.17534652]
["bitfinex","ETHUSD",1768314633828,0.97344681,3150.9,3149.3,2.0]
["bitfinex","ETHUSD",1768314634038,0.00081023,3151.2,3149.5,2.0]
["bitfinex","ETHUSD",1768314634238,0.00081023,3151.2,3149.7,2.0]
["bitfinex","ETHUSD",1768314634438,0.99633194,3151.2,3149.6,0.5423171]
["bitfinex","ETHUSD",1768314634638,0.99633194,3151.2,3149.6,0.248]
["bitfinex","ETHUSD",1768314634817,0.99633194,3151.2,3149.8,16.299462]
["bitfinex","ETHUSD",1768314634818,0.00081023,3151.2,3149.8,16.299462]
["bitfinex","ETHUSD",1768314635030,0.00081023,3151.2,3149.8,14.190868]
["bitfinex","ETHUSD",1768314635262,0.00081023,3151.2,3149.8,10.982218]
["bitfinex","ETHUSD",1768314635445,0.96238515,3151.2,3149.3,0.16]
["bitfinex","ETHUSD",1768314635623,0.96157492,3151.1,3149.4,4.088101]
["bitfinex","ETHUSD",1768314635956,0.41438653,3151.2,3149.4,4.088101]
["bitfinex","ETHUSD",1768314635957,0.00081023,3151.2,3149.7,0.16]
["bitfinex","ETHUSD",1768314636145,0.002,3151.9,3150.5,25.696888]
["bitfinex","ETHUSD",1768314636362,0.00080941,3152.4,3150.7,19.93488]
["bitfinex","ETHUSD",1768314636524,0.00080941,3152.4,3150.7,5.593074]
["bitfinex","ETHUSD",1768314636725,1e-08,3152.2,3150.8,5.291711]
["bitfinex","ETHUSD",1768314636923,0.249,3153.1,3150.8,5.291711]
["bitfinex","ETHUSD",1768314636924,3.17158697,3153.0,3150.8,5.291711]
["bitfinex","ETHUSD",1768314637175,0.002,3151.9,3151.0,4.093875]
["bitfinex","ETHUSD",1768314637391,6.34376882,3152.7,3151.1,0.50512239]
["bitfinex","ETHUSD",1768314637591,6.35650342,3152.7,3151.0,2.402774]
["bitfinex","ETHUSD",1768314637797,0.04445847,3152.6,3150.9,0.95734887]
["bitfinex","ETHUSD",1768314638088,0.27225716,3152.6,3150.9,1.20534887]
["bitfinex","ETHUSD",1768314638967,3.17128088,3153.3,3151.1,0.95734887]
["bitfinex","ETHUSD",1768314639163,0.0127346,3152.8,3151.1,0.95734887]
["bitfinex","ETHUSD",1768314639329,3.18471962,3152.6,3150.9,0.248]
["bitfinex","ETHUSD",1768314639526,0.0127346,3153.0,3150.9,1.20534887]
["bitfinex","ETHUSD",1768314639968,3.17168321,3152.9,3150.9,1.20534887]
["bitfinex","ETHUSD",1768314640264,6.34337031,3152.9,3151.0,0.95734887]
["bitfinex","ETHUSD",1768314640453,0.70496896,3152.8,3151.0,0.95734887]
["bitfinex","ETHUSD",1768314640652,0.58013615,3153.2,3151.0,0.95734887]
["bitfinex","ETHUSD",1768314640838,0.0127346,3153.0,3151.0,0.95734887]
["bitfinex","ETHUSD",1768314641042,0.0127346,3152.8,3151.0,0.95734887]
["bitfinex","ETHUSD",1768314641227,0.03172387,3152.7,3151.0,0.95734887]
["bitfinex","ETHUSD",1768314641427,0.0127346,3153.0,3151.0,0.95734887]
["bitfinex","ETHUSD",1768314641658,0.002,3153.5,3151.3,0.95734887]
["bitfinex","ETHUSD",1768314641832,0.002,3153.5,3151.6,0.95734887]
["bitfinex","ETHUSD",1768314641833,3.17313581,3153.5,3151.6,0.95734887]
["bitfinex","ETHUSD",1768314642162,0.002,3153.5,3151.9,0.95734887]
["bitfinex","ETHUSD",1768314642361,3.17308831,3153.5,3151.9,0.95734887]
["bitfinex","ETHUSD",1768314642533,3.17308831,3153.5,3152.0,0.248]
["bitfinex","ETHUSD",1768314642860,6.34417662,3153.5,3152.1,0.248]
["bitfinex","ETHUSD",1768314643028,0.63759005,3153.4,3152.1,0.248]
["bitfinex","ETHUSD",1768314643222,0.63759005,3153.4,3151.9,0.95734887]
["bitfinex","ETHUSD",1768314643426,3.17128088,3153.3,3152.0,0.248]
["bitfinex","ETHUSD",1768314643676,0.63759005,3153.4,3152.0,0.248]
["bitfinex","ETHUSD",1768314643827,0.002,3153.5,3152.0,1.20534887]
["bitfinex","ETHUSD",1768314644633,0.002,3153.5,3152.1,0.95734887]
["bitfinex","ETHUSD",1768314645668,0.002,3153.5,3152.5,0.95734887]
["bitfinex","ETHUSD",1768314645967,0.00080399,3154.0,3152.5,0.95734887]
["bitfinex","ETHUSD",1768314646177,0.00080399,3154.0,3151.8,0.95734887]
["bitfinex","ETHUSD",1768314646332,0.01353859,3154.0,3152.0,0.95734887]
["bitfinex","ETHUSD",1768314646527,0.0127346,3153.8,3152.0,0.95734887]
["bitfinex","ETHUSD",1768314646834,0.00080399,3154.0,3152.1,0.248]
["bitfinex","ETHUSD",1768314647059,0.00080399,3154.0,3152.1,1.20534887]
["bitfinex","ETHUSD",1768314647259,0.00080399,3154.0,3152.1,1.23707375]
["bitfinex","ETHUSD",1768314647457,0.00080399,3154.0,3152.3,8.18741687]
["bitfinex","ETHUSD",1768314647758,0.00080399,3154.0,3152.5,0.95734887]
["bitfinex","ETHUSD",1768314647931,0.0127346,3155.4,3152.7,0.95734887]
["bitfinex","ETHUSD",1768314647932,0.0127346,3155.0,3152.7,0.95734887]
["bitfinex","ETHUSD",1768314648265,3.17030991,3155.1,3153.1,0.95734887]
["bitfinex","ETHUSD",1768314648433,6.33981982,3155.1,3153.1,0.95734887]
["bitfinex","ETHUSD",1768314648630,0.73013947,3155.0,3153.2,0.248]
["bitfinex","ETHUSD",1768314648942,0.73013947,3155.0,3153.3,0.248]
["bitfinex","ETHUSD",1768314649259,0.73013947,3155.0,3153.3,0.95734887]
["bitfinex","ETHUSD",1768314649260,0.002,3154.0,3153.3,0.95734887]
["bitfinex","ETHUSD",1768314649460,0.002,3154.0,3152.6,14.5]
["bitfinex","ETHUSD",1768314649461,0.002,3154.0,3153.0,0.248]
["bitfinex","ETHUSD",1768314650034,0.002,3154.0,3152.7,0.95734887]
["bitfinex","ETHUSD",1768314650229,0.002,3154.0,3152.7,1.20534887]
["bitfinex","ETHUSD",1768314652374,0.002,3154.0,3152.3,0.0008044]
["bitfinex","ETHUSD",1768314652754,0.0127346,3153.7,3152.3,0.0008044]
["bitfinex","ETHUSD",1768314652942,0.002,3154.0,3152.3,0.0008044]
["bitfinex","ETHUSD",1768314653149,0.0127346,3153.6,3152.3,0.0008044]
["bitfinex","ETHUSD",1768314653348,0.0127346,3153.5,3152.3,0.0008044]
["bitfinex","ETHUSD",1768314653546,6.34236062,3153.4,3152.3,0.0008044]
["bitfinex","ETHUSD",1768314653775,0.63423606,3153.3,3152.3,0.0008044]
["bitfinex","ETHUSD",1768314653975,3.17067757,3153.9,3152.3,0.95815327]
["bitfinex","ETHUSD",1768314654184,0.002,3154.0,3152.5,0.95734887]
["bitfinex","ETHUSD",1768314654345,0.002,3154.0,3152.7,0.95734887]
["bitfinex","ETHUSD",1768314654546,0.002,3154.0,3153.3,0.02427875]
["bitfinex","ETHUSD",1768314654763,1.20957492,3155.2,3153.3,0.02427875]
["bitfinex","ETHUSD",1768314654992,3.16960023,3155.0,3153.3,0.02427875]
["bitfinex","ETHUSD",1768314655195,0.31704002,3154.9,3153.3,0.02427875]
["bitfinex","ETHUSD",1768314655572,3.16977304,3154.8,3153.3,0.02427875]
["bitfinex","ETHUSD",1768314656385,6.33954608,3154.8,3153.3,0.02427875]
["bitfinex","ETHUSD",1768314656696,3.16977304,3154.8,3153.4,0.248]
["bitfinex","ETHUSD",1768314656920,0.34868131,3154.7,3153.4,0.248]
["bitfinex","ETHUSD",1768314657694,6.37167187,3154.6,3153.3,0.27227875]
["bitfinex","ETHUSD",1768314657988,3.169974,3154.6,3153.3,0.27227875]
["bitfinex","ETHUSD",1768314658291,6.339948,3154.6,3153.4,0.0317118]
["bitfinex","ETHUSD",1768314658450,0.66886293,3154.5,3153.3,0.02427875]
["bitfinex","ETHUSD",1768314658870,0.31704002,3154.9,3153.3,0.98162762]
["bitfinex","ETHUSD",1768314659069,0.0008,3155.1,3153.5,0.95734887]
["bitfinex","ETHUSD",1768314659290,0.0008,3155.1,3153.7,0.95734887]
["bitfinex","ETHUSD",1768314659877,0.0008,3155.1,3153.7,0.98905765]
["bitfinex","ETHUSD",1768314660255,0.0008,3155.1,3153.8,0.95734887]
["bitfinex","ETHUSD",1768314660455,0.0008,3155.1,3154.0,0.95734887]
["bitfinex","ETHUSD",1768314660987,0.0008,3155.1,3154.0,0.248]
["bitfinex","ETHUSD",1768314661282,0.0008,3155.1,3154.1,0.95734887]
["bitfinex","ETHUSD",1768314663983,0.0008,3155.1,3154.2,1.20534887]
["bitfinex","ETHUSD",1768314664185,0.0008,3155.1,3154.3,1.20534887]
["bitfinex","ETHUSD",1768314664483,0.0008,3155.1,3154.4,0.248]
["bitfinex","ETHUSD",1768314664692,0.0008,3155.1,3153.6,0.95734887]
["bitfinex","ETHUSD",1768314664981,0.96167845,3154.9,3153.3,0.02427875]
["bitfinex","ETHUSD",1768314665407,0.96167845,3154.9,3153.4,0.0317118]
["bitfinex","ETHUSD",1768314665556,0.0008,3155.1,3153.3,0.02427875]
["bitfinex","ETHUSD",1768314665758,0.0008,3155.1,3153.6,0.96988711]
["bitfinex","ETHUSD",1768314665981,0.0008,3155.1,3153.8,0.96988711]
["bitfinex","ETHUSD",1768314666569,0.0008,3155.1,3153.9,0.248]
["bitfinex","ETHUSD",1768314666773,0.0008,3155.1,3153.3,0.99416586]
["bitfinex","ETHUSD",1768314666985,0.96167845,3155.0,3153.3,0.02427875]
["bitfinex","ETHUSD",1768314667213,1.00613692,3154.9,3153.3,0.02427875]
["bitfinex","ETHUSD",1768314667413,0.96167845,3154.3,3153.0,0.001]
["bitfinex","ETHUSD",1768314667702,0.96167845,3153.8,3153.0,0.001]
["bitfinex","ETHUSD",1768314667990,6.34135514,3153.9,3153.0,0.001]
["bitfinex","ETHUSD",1768314668291,0.95120327,3153.8,3153.0,0.001]
["bitfinex","ETHUSD",1768314668754,3.17067757,3153.9,3153.0,0.001]
["bitfinex","ETHUSD",1768314668958,6.34135514,3153.9,3153.0,0.001]
["bitfinex","ETHUSD",1768314669691,10.47371116,3153.9,3153.0,0.001]
["bitfinex","ETHUSD",1768314669987,0.96167845,3153.8,3153.0,0.001]
["bitfinex","ETHUSD",1768314670162,1.04737112,3153.7,3153.0,0.001]
["bitfinex","ETHUSD",1768314670560,3.16977304,3154.8,3153.1,0.248]
["bitfinex","ETHUSD",1768314670764,3.16977304,3154.8,3153.2,0.03171381]
["bitfinex","ETHUSD",1768314670765,7.30127359,3154.8,3153.2,0.03171381]
["bitfinex","ETHUSD",1768314670994,0.97441305,3154.6,3153.0,0.001]
["bitfinex","ETHUSD",1768314671307,0.97441305,3154.0,3153.0,0.001]
["bitfinex","ETHUSD",1768314671476,0.96167845,3154.0,3153.0,0.001]
["bitfinex","ETHUSD",1768314671684,6.34135514,3153.9,3153.0,0.001]
["bitfinex","ETHUSD",1768314672006,1.04736171,3153.8,3153.0,0.001]
["bitfinex","ETHUSD",1768314672417,9.51052497,3154.4,3153.0,0.001]
["bitfinex","ETHUSD",1768314672563,0.96167845,3154.2,3153.0,0.001]
["bitfinex","ETHUSD",1768314673396,0.96167845,3154.2,3153.3,0.001]
["bitfinex","ETHUSD",1768314673589,6.34034998,3154.4,3153.3,0.001]
["bitfinex","ETHUSD",1768314673891,3.169974,3154.6,3153.3,0.97088711]
["bitfinex","ETHUSD",1768314674060,0.002,3154.8,3153.4,0.96988711]
["bitfinex","ETHUSD",1768314674268,6.3416216,3154.8,3153.4,0.96988711]
["bitfinex","ETHUSD",1768314674666,3.1718108,3154.8,3153.4,0.96988711]
["bitfinex","ETHUSD",1768314674863,6.97577235,3154.8,3153.4,0.96988711]
["bitfinex","ETHUSD",1768314675068,6.97577235,3154.8,3153.3,0.001]
["bitfinex","ETHUSD",1768314675069,0.03172387,3154.7,3153.3,0.001]
["bitfinex","ETHUSD",1768314675264,10.14558315,3154.8,3153.4,5.64777325]
["bitfinex","ETHUSD",1768314675692,0.03172387,3154.7,3153.4,5.64777325]
["bitfinex","ETHUSD",1768314675887,0.96167845,3154.5,3153.4,5.64777325]
["bitfinex","ETHUSD",1768314676166,6.97577235,3154.8,3153.8,5.64777325]
["bitfinex","ETHUSD",1768314676567,10.15831775,3154.8,3153.4,5.64777325]
["bitfinex","ETHUSD",1768314676816,11.13507936,3154.8,3153.4,5.64777325]
["bitfinex","ETHUSD",1768314677014,1.11350794,3154.7,3153.4,6.21265058]
["bitfinex","ETHUSD",1768314677167,0.98949621,3154.6,3153.4,5.64777325]
["bitfinex","ETHUSD",1768314677789,6.34014898,3154.5,3153.4,5.64777325]
["bitfinex","ETHUSD",1768314678202,9.51022347,3154.5,3153.4,5.64777325]
["bitfinex","ETHUSD",1768314678388,6.34014898,3154.5,3153.8,5.64777325]
["bitfinex","ETHUSD",1768314678592,3.169974,3154.6,3153.8,5.64777325]
["bitfinex","ETHUSD",1768314678903,6.85671127,3154.6,3153.8,5.64777325]
["bitfinex","ETHUSD",1768314679370,10.02668527,3154.6,3153.3,5.64877325]
["bitfinex","ETHUSD",1768314679690,1.00223081,3153.9,3153.0,0.001]
["bitfinex","ETHUSD",1768314679866,9.5123343,3153.8,3153.0,0.001]
["bitfinex","ETHUSD",1768314680268,9.5123343,3153.8,3152.3,0.0008044]
["bitfinex","ETHUSD",1768314680269,1.28505338,3153.7,3152.4,5.64477325]
["bitfinex","ETHUSD",1768314680496,1.07973877,3153.6,3152.8,5.64777325]
["bitfinex","ETHUSD",1768314680666,3.17007449,3154.5,3152.9,0.03171683]
["bitfinex","ETHUSD",1768314680868,0.98949621,3153.7,3151.8,0.42371173]
["bitfinex","ETHUSD",1768314681190,1.00223081,3152.7,3151.2,5.64777325]
["bitfinex","ETHUSD",1768314681503,0.0127346,3152.5,3151.3,0.56477733]
["bitfinex","ETHUSD",1768314681663,0.25952256,3152.4,3150.7,0.00080982]
["bitfinex","ETHUSD",1768314681872,9.51504963,3152.9,3151.8,5.64777325]
["bitfinex","ETHUSD",1768314682211,0.248,3152.6,3151.3,5.64777325]
["bitfinex","ETHUSD",1768314682366,3.17168321,3152.9,3151.7,5.64777325]
["bitfinex","ETHUSD",1768314682566,3.17168321,3152.9,3152.1,5.64777325]
["bitfinex","ETHUSD",1768314682789,6.34336642,3152.9,3152.2,0.56477733]
["bitfinex","ETHUSD",1768314682991,6.34336642,3152.9,3151.7,5.64777325]
["bitfinex","ETHUSD",1768314683204,6.34336642,3152.9,3151.5,5.64777325]
["bitfinex","ETHUSD",1768314683373,6.34336642,3152.9,3151.9,5.64777325]
["bitfinex","ETHUSD",1768314683566,3.17107975,3153.5,3152.3,5.64777325]
["bitfinex","ETHUSD",1768314683769,9.6636136,3153.5,3152.3,5.64777325]
["bitfinex","ETHUSD",1768314683969,1.06531098,3153.4,3152.3,5.64777325]
["bitfinex","ETHUSD",1768314684511,6.34193272,3153.7,3153.1,5.64777325]
["bitfinex","ETHUSD",1768314684886,3.17096125,3153.7,3153.1,5.64777325]
["bitfinex","ETHUSD",1768314685087,6.3419225,3153.7,3153.1,5.64777325]
["bitfinex","ETHUSD",1768314685293,0.02380497,3153.6,3152.3,5.64777325]
["bitfinex","ETHUSD",1768314685602,9.51288375,3153.7,3152.6,5.64777325]
["bitfinex","ETHUSD",1768314685603,0.248,3153.5,3152.6,5.64777325]
["bitfinex","ETHUSD",1768314685904,0.2488044,3154.0,3153.0,5.64777325]
["bitfinex","ETHUSD",1768314686104,0.002,3153.7,3153.0,5.64777325]
["bitfinex","ETHUSD",1768314686408,0.0008044,3154.0,3153.1,0.03171482]
["bitfinex","ETHUSD",1768314686611,3.17027549,3154.3,3153.8,5.64777325]
["bitfinex","ETHUSD",1768314686779,6.6576274,3154.3,3153.0,5.64777325]
["bitfinex","ETHUSD",1768314687110,9.82795176,3154.3,3153.0,5.64777325]
["bitfinex","ETHUSD",1768314687399,6.6576274,3154.3,3153.0,5.64777325]
["bitfinex","ETHUSD",1768314688092,6.34014898,3154.5,3153.8,5.64777325]
["bitfinex","ETHUSD",1768314688294,0.379,3154.6,3153.8,5.64777325]
["bitfinex","ETHUSD",1768314688476,0.02380497,3154.5,3153.5,5.64777325]
["bitfinex","ETHUSD",1768314688672,6.71904272,3154.6,3153.5,5.64777325]
["bitfinex","ETHUSD",1768314688899,0.02380497,3154.5,3153.5,5.64777325]
["bitfinex","ETHUSD",1768314689100,0.67428477,3154.4,3153.1,5.89577325]
["bitfinex","ETHUSD",1768314689320,0.02380497,3154.3,3153.1,5.64777325]
["bitfinex","ETHUSD",1768314689608,0.02380497,3154.3,3152.9,0.91170159]
["bitfinex","ETHUSD",1768314689609,0.67428477,3154.4,3153.9,5.64777325]
["bitfinex","ETHUSD",1768314689828,0.30771061,3154.6,3153.9,5.64777325]
["bitfinex","ETHUSD",1768314690587,3.47772344,3154.6,3153.9,5.64777325]
["bitfinex","ETHUSD",1768314691213,7.31268808,3154.6,3152.8,14.5]
["bitfinex","ETHUSD",1768314691505,0.2607346,3154.5,3153.1,5.64777325]
["bitfinex","ETHUSD",1768314691737,0.248,3154.5,3153.5,5.64777325]
["bitfinex","ETHUSD",1768314691887,0.30771061,3154.6,3153.9,5.64777325]
["bitfinex","ETHUSD",1768314692090,0.30771061,3154.6,3153.9,6.21255058]
["bitfinex","ETHUSD",1768314692286,6.64766195,3154.6,3153.4,5.64777325]
["bitfinex","ETHUSD",1768314692701,0.248,3154.5,3153.4,5.64777325]
["bitfinex","ETHUSD",1768314693287,0.27180497,3154.5,3153.4,5.64777325]
["bitfinex","ETHUSD",1768314693489,0.28453957,3154.5,3152.9,5.89577325]
["bitfinex","ETHUSD",1768314693693,0.0127346,3154.3,3152.9,5.89577325]
["bitfinex","ETHUSD",1768314693888,0.0127346,3153.8,3152.3,0.00080481]
["bitfinex","ETHUSD",1768314694109,0.0127346,3153.5,3152.3,0.00080481]
["bitfinex","ETHUSD",1768314694299,0.0127346,3153.3,3152.3,0.00080481]
["bitfinex","ETHUSD",1768314694501,0.0127346,3153.1,3152.3,0.00080481]
["bitfinex","ETHUSD",1768314694688,0.0127346,3152.7,3151.4,5.64777325]
["bitfinex","ETHUSD",1768314694894,0.0127346,3152.5,3151.4,6.21255058]
["bitfinex","ETHUSD",1768314695214,0.2607346,3152.4,3151.4,0.56477733]
["bitfinex","ETHUSD",1768314695511,0.2607346,3152.4,3150.7,0.24880982]
["bitfinex","ETHUSD",1768314695512,0.0127346,3152.0,3150.8,5.64777325]
["bitfinex","ETHUSD",1768314695919,3.17268948,3151.9,3151.2,5.64777325]
["bitfinex","ETHUSD",1768314696111,6.34537896,3151.9,3151.2,5.64777325]
["bitfinex","ETHUSD",1768314696304,3.42059907,3152.0,3151.2,5.64777325]
["bitfinex","ETHUSD",1768314696512,0.248,3152.0,3151.6,5.64777325]
["bitfinex","ETHUSD",1768314696694,0.248,3152.0,3151.3,0.56477733]
["bitfinex","ETHUSD",1768314696695,3.4205897,3152.0,3151.3,0.56477733]
["bitfinex","ETHUSD",1768314696880,3.4205897,3152.0,3150.9,5.64777325]
["bitfinex","ETHUSD",1768314696881,6.5931794,3152.0,3150.9,5.64777325]
["bitfinex","ETHUSD",1768314697636,0.0127346,3152.5,3151.3,5.64777325]
["bitfinex","ETHUSD",1768314697927,3.17200296,3152.6,3151.7,5.64777325]
["bitfinex","ETHUSD",1768314698132,0.0127346,3153.1,3152.1,5.64777325]
["bitfinex","ETHUSD",1768314698314,0.248,3153.0,3152.1,6.21255058]
["bitfinex","ETHUSD",1768314698689,0.248,3153.0,3152.1,0.56477733]
["bitfinex","ETHUSD",1768314699005,0.0127346,3152.5,3151.2,5.64777325]
["bitfinex","ETHUSD",1768314699206,0.2607346,3152.4,3151.1,5.64877325]
["bitfinex","ETHUSD",1768314699406,0.248,3152.3,3151.1,5.64877325]
["bitfinex","ETHUSD",1768314699610,0.0127346,3152.2,3151.1,5.64877325]
["bitfinex","ETHUSD",1768314699922,6.34537896,3151.9,3151.1,0.001]
["bitfinex","ETHUSD",1768314700121,7.29844783,3151.9,3151.1,0.001]
["bitfinex","ETHUSD",1768314700727,0.0127346,3151.3,3149.7,0.001]
["bitfinex","ETHUSD",1768314700926,0.0127346,3150.5,3149.7,0.001]
["bitfinex","ETHUSD",1768314701088,0.248,3150.4,3149.7,0.001]
["bitfinex","ETHUSD",1768314701920,3.17430086,3150.3,3149.7,0.001]
["bitfinex","ETHUSD",1768314702122,6.34860172,3150.3,3149.7,0.001]
["bitfinex","ETHUSD",1768314702393,3.17430086,3150.3,3149.7,0.001]
["bitfinex","ETHUSD",1768314703022,0.248,3150.8,3149.7,5.64877325]
["bitfinex","ETHUSD",1768314703229,0.2607346,3150.8,3149.8,0.56487733]
["bitfinex","ETHUSD",1768314703539,0.0127346,3150.6,3149.7,0.001]
["bitfinex","ETHUSD",1768314703822,0.0127346,3150.4,3149.7,0.001]
["bitfinex","ETHUSD",1768314704025,6.34860172,3150.3,3149.7,0.001]
["bitfinex","ETHUSD",1768314704414,3.17430086,3150.3,3149.7,0.001]
["bitfinex","ETHUSD",1768314704615,0.0127346,3150.8,3149.7,5.61883651]
["bitfinex","ETHUSD",1768314704815,0.248,3150.5,3149.7,0.56296472]
["bitfinex","ETHUSD",1768314705021,0.248,3150.5,3149.7,0.001]
["bitfinex","ETHUSD",1768314705224,0.0127346,3150.4,3149.7,0.001]
["bitfinex","ETHUSD",1768314705524,0.33265116,3150.8,3149.7,0.001]
["bitfinex","ETHUSD",1768314705830,0.248,3150.7,3149.7,0.001]
["bitfinex","ETHUSD",1768314706141,0.95306887,3151.9,3150.6,5.61783651]
["bitfinex","ETHUSD",1768314706291,6.6063149,3151.8,3150.7,0.56178365]
["bitfinex","ETHUSD",1768314706624,6.5935803,3151.8,3150.6,5.61783651]
["bitfinex","ETHUSD",1768314706836,6.5935803,3151.8,3150.2,0.98693104]
["bitfinex","ETHUSD",1768314707016,6.3455803,3151.8,3150.6,5.61783651]
["bitfinex","ETHUSD",1768314707201,0.0127346,3151.7,3150.2,0.98693104]
["bitfinex","ETHUSD",1768314707401,0.0127346,3151.7,3150.3,0.68527676]
["bitfinex","ETHUSD",1768314707723,0.249,3151.6,3150.3,0.71701976]
["bitfinex","ETHUSD",1768314707927,0.249,3151.6,3150.8,5.61783651]
["bitfinex","ETHUSD",1768314708103,3.17299508,3151.6,3150.8,5.61783651]
["bitfinex","ETHUSD",1768314708298,6.34599016,3151.6,3150.8,0.56178365]
["bitfinex","ETHUSD",1768314708624,6.34599016,3151.6,3150.3,0.68527676]
["bitfinex","ETHUSD",1768314708812,0.0127346,3151.5,3150.3,6.30311327]
["bitfinex","ETHUSD",1768314708995,0.02380497,3151.4,3150.3,0.68527676]
["bitfinex","ETHUSD",1768314709192,0.0127346,3151.5,3149.7,0.001]
["bitfinex","ETHUSD",1768314709397,9.51898524,3151.6,3149.7,0.98793104]
["bitfinex","ETHUSD",1768314709398,0.249,3151.4,3149.7,0.98793104]
["bitfinex","ETHUSD",1768314709598,3.17299508,3151.6,3150.0,0.98693104]
["bitfinex","ETHUSD",1768314709799,0.249,3151.3,3150.0,0.98693104]
["bitfinex","ETHUSD",1768314710096,0.249,3151.4,3150.0,0.98693104]
["bitfinex","ETHUSD",1768314710314,0.0127346,3151.3,3149.7,0.98793104]
["bitfinex","ETHUSD",1768314710516,0.27280497,3151.2,3149.7,0.98793104]
["bitfinex","ETHUSD",1768314710725,0.249,3151.2,3149.7,0.98793104]
["bitfinex","ETHUSD",1768314710927,6.34599016,3151.6,3150.3,5.61783651]
["bitfinex","ETHUSD",1768314711124,3.42199508,3151.6,3150.5,0.001]
["bitfinex","ETHUSD",1768314711308,6.59499016,3151.6,3150.5,0.001]
["bitfinex","ETHUSD",1768314711627,3.17299508,3151.6,3150.5,0.001]
["bitfinex","ETHUSD",1768314711824,0.249,3151.6,3150.5,0.001]
["bitfinex","ETHUSD",1768314712027,3.17309217,3151.5,3150.5,0.001]
["bitfinex","ETHUSD",1768314712199,0.002,3151.7,3150.9,0.98693104]
["bitfinex","ETHUSD",1768314712396,0.002,3151.7,3151.0,0.66047676]
["bitfinex","ETHUSD",1768314712609,0.002,3151.7,3150.6,1.23493104]
["bitfinex","ETHUSD",1768314712815,3.17490411,3151.7,3150.6,1.23493104]
["bitfinex","ETHUSD",1768314713141,0.002,3151.7,3150.6,0.248]
["bitfinex","ETHUSD",1768314713545,0.002,3152.0,3150.6,1.23493104]
["bitfinex","ETHUSD",1768314713845,0.002,3152.0,3150.9,0.98693104]
["bitfinex","ETHUSD",1768314714050,0.002,3152.0,3151.1,0.98693104]
["bitfinex","ETHUSD",1768314714767,0.002,3152.0,3151.3,0.98693104]
["bitfinex","ETHUSD",1768314715935,0.00080982,3152.4,3151.2,0.248]
["bitfinex","ETHUSD",1768314716135,0.00080982,3152.4,3151.4,0.98693104]
["bitfinex","ETHUSD",1768314717349,0.002,3153.3,3151.5,0.98693104]
["bitfinex","ETHUSD",1768314717643,1.80174134,3153.3,3151.8,5.61783651]
["bitfinex","ETHUSD",1768314717833,1.80174134,3153.3,3151.6,0.4160116]
["bitfinex","ETHUSD",1768314718018,1.80174134,3153.3,3151.4,5.626583]
["bitfinex","ETHUSD",1768314718224,0.88668941,3153.3,3151.6,0.98693104]
["bitfinex","ETHUSD",1768314718430,6.3427629,3153.2,3151.6,0.98693104]
["bitfinex","ETHUSD",1768314718749,3.80900878,3153.3,3151.6,0.98693104]
["bitfinex","ETHUSD",1768314719150,0.002,3153.3,3151.7,0.98693104]
["bitfinex","ETHUSD",1768314719371,0.002,3153.3,3152.1,0.98693104]
["bitfinex","ETHUSD",1768314719850,3.17329787,3153.3,3152.1,0.98693104]
["bitfinex","ETHUSD",1768314720258,3.19710284,3153.3,3152.1,0.98693104]
["bitfinex","ETHUSD",1768314720552,6.36840071,3153.3,3152.2,0.66047676]
["bitfinex","ETHUSD",1768314720755,6.34459574,3153.3,3151.9,0.98693104]
["bitfinex","ETHUSD",1768314721115,0.002,3153.3,3152.0,0.98693104]
["bitfinex","ETHUSD",1768314721315,0.002,3153.3,3152.4,5.61783651]
["bitfinex","ETHUSD",1768314721566,0.002,3153.3,3152.5,1.54871469]
["bitfinex","ETHUSD",1768314721782,0.00080481,3154.0,3153.2,0.98693104]
["bitfinex","ETHUSD",1768314721922,0.00080481,3154.0,3153.3,1.23493104]
["bitfinex","ETHUSD",1768314722123,3.17139185,3154.0,3152.8,0.98693104]
["bitfinex","ETHUSD",1768314722428,0.00080481,3154.0,3152.9,1.23493104]
["bitfinex","ETHUSD",1768314722642,0.00080481,3154.0,3153.0,0.98693104]
["bitfinex","ETHUSD",1768314722828,0.00080481,3154.0,3153.2,0.98693104]
["bitfinex","ETHUSD",1768314723265,0.00080481,3154.0,3153.1,0.68527676]
["bitfinex","ETHUSD",1768314723266,0.00080481,3154.0,3153.5,0.98693104]
["bitfinex","ETHUSD",1768314723559,4.39273832,3154.6,3153.5,0.248]
["bitfinex","ETHUSD",1768314723855,0.91505193,3154.5,3153.1,0.68527676]
["bitfinex","ETHUSD",1768314724055,6.64766217,3154.6,3153.1,0.248]
["bitfinex","ETHUSD",1768314724257,0.30771061,3154.6,3153.2,13.58932804]
["bitfinex","ETHUSD",1768314724468,0.91785193,3155.1,3154.2,0.98693104]
["bitfinex","ETHUSD",1768314724469,0.0028,3155.1,3154.2,0.98693104]
["bitfinex","ETHUSD",1768314724759,0.00059461,3155.7,3154.9,5.61783651]
["bitfinex","ETHUSD",1768314724964,0.00059461,3155.7,3154.8,0.98693104]
["bitfinex","ETHUSD",1768314725123,3.16946888,3155.7,3154.8,0.248]
["bitfinex","ETHUSD",1768314725461,3.16946888,3155.7,3154.5,0.248]
["bitfinex","ETHUSD",1768314725462,0.02380497,3155.6,3154.5,0.248]
["bitfinex","ETHUSD",1768314725670,0.002,3154.0,3153.9,14.5]
["bitfinex","ETHUSD",1768314725978,6.66830551,3155.7,3153.9,14.748]
["bitfinex","ETHUSD",1768314726163,6.65557091,3155.7,3154.7,0.01235486]
["bitfinex","ETHUSD",1768314726368,6.65557091,3155.7,3153.5,0.94286876]
["bitfinex","ETHUSD",1768314726369,6.33834062,3155.4,3153.5,0.94286876]
["bitfinex","ETHUSD",1768314726538,0.67164709,3155.3,3153.6,0.65886602]
["bitfinex","ETHUSD",1768314726738,0.0127346,3154.9,3153.6,0.248]
["bitfinex","ETHUSD",1768314726941,0.0127346,3154.7,3153.4,0.0008004]
["bitfinex","ETHUSD",1768314727247,0.0127346,3153.9,3152.3,0.00080522]
["bitfinex","ETHUSD",1768314727448,0.67564908,3153.9,3152.3,0.00080522]
["bitfinex","ETHUSD",1768314727654,0.02380497,3153.8,3152.3,0.24880522]
["bitfinex","ETHUSD",1768314727968,0.0127346,3153.9,3152.3,0.24880522]
["bitfinex","ETHUSD",1768314728268,0.95868457,3154.1,3152.6,5.64499103]
["bitfinex","ETHUSD",1768314728471,9.51052497,3154.4,3152.7,0.94286876]
["bitfinex","ETHUSD",1768314728671,0.96506056,3154.3,3152.8,0.65878598]
["bitfinex","ETHUSD",1768314728966,0.95232596,3154.3,3153.0,5.64499103]
["bitfinex","ETHUSD",1768314729266,3.16977304,3154.8,3153.4,5.64499103]
["bitfinex","ETHUSD",1768314729437,0.013535,3155.1,3153.4,5.64499103]
["bitfinex","ETHUSD",1768314729438,6.3391442,3155.0,3153.5,0.248]
["bitfinex","ETHUSD",1768314729839,3.1695721,3155.0,3153.5,0.248]
["bitfinex","ETHUSD",1768314730064,6.339817,3155.1,3153.8,5.64499103]
["bitfinex","ETHUSD",1768314730269,0.6339817,3155.0,3153.9,0.5644991]
["bitfinex","ETHUSD",1768314730467,0.0008004,3155.1,3154.2,5.64499103]
["bitfinex","ETHUSD",1768314730668,0.0008004,3155.1,3154.2,0.248]
["bitfinex","ETHUSD",1768314730868,0.0008004,3155.1,3154.2,0.24799966]
["bitfinex","ETHUSD",1768314731071,0.0008004,3155.1,3154.2,0.83729873]
["bitfinex","ETHUSD",1768314731763,0.0008004,3155.1,3154.2,0.24799966]
["bitfinex","ETHUSD",1768314731957,0.0008004,3155.1,3154.1,0.248]
["bitfinex","ETHUSD",1768314732159,0.0008004,3155.1,3153.6,15.44286876]
["bitfinex","ETHUSD",1768314732362,0.0008004,3155.1,3153.8,0.248]
["bitfinex","ETHUSD",1768314732576,0.0008004,3155.1,3153.8,6.83585979]
["bitfinex","ETHUSD",1768314732752,0.0008004,3155.1,3153.9,0.68358598]
["bitfinex","ETHUSD",1768314733684,0.0008004,3155.1,3153.0,0.16]
["bitfinex","ETHUSD",1768314733685,0.0008004,3155.1,3153.3,0.94286876]
["bitfinex","ETHUSD",1768314733886,0.0127346,3154.8,3153.2,0.248]
["bitfinex","ETHUSD",1768314734088,0.02380497,3154.7,3153.2,0.248]
["bitfinex","ETHUSD",1768314734408,6.339948,3154.6,3153.2,0.248]
["bitfinex","ETHUSD",1768314734590,0.98248954,3154.5,3153.2,0.248]
["bitfinex","ETHUSD",1768314734762,0.95868457,3154.3,3152.3,0.00080522]
["bitfinex","ETHUSD",1768314734969,1.21941917,3154.2,3152.4,0.248]
["bitfinex","ETHUSD",1768314735358,0.248,3154.2,3152.4,0.248]
["bitfinex","ETHUSD",1768314735553,1.36751201,3154.4,3152.7,6.84519047]
["bitfinex","ETHUSD",1768314735776,1.36751201,3154.4,3152.8,1.62450481]
["bitfinex","ETHUSD",1768314735977,0.0008004,3155.1,3153.3,0.93998576]
["bitfinex","ETHUSD",1768314736187,6.3391442,3155.0,3153.4,1.18798576]
["bitfinex","ETHUSD",1768314736389,9.5087163,3155.0,3153.2,5.90520471]
["bitfinex","ETHUSD",1768314736588,6.33974368,3155.1,3153.5,0.248]
["bitfinex","ETHUSD",1768314736766,0.63397437,3155.0,3153.5,0.248]
["bitfinex","ETHUSD",1768314737173,0.63397437,3155.0,3153.5,0.238]
["bitfinex","ETHUSD",1768314737557,0.63397437,3155.0,3153.6,0.93998576]
["bitfinex","ETHUSD",1768314737857,3.17027204,3155.1,3153.6,0.93998576]
["bitfinex","ETHUSD",1768314737858,0.002,3154.8,3153.7,5.90520471]
["bitfinex","ETHUSD",1768314738057,0.002,3154.8,3153.6,0.93998576]
["bitfinex","ETHUSD",1768314738258,0.002,3154.8,3152.8,0.68451905]
["bitfinex","ETHUSD",1768314738259,0.002,3154.8,3153.4,0.248]
["bitfinex","ETHUSD",1768314738704,0.002,3154.8,3153.5,0.03171079]
["bitfinex","ETHUSD",1768314739805,0.0127346,3154.7,3152.9,0.93998576]
["bitfinex","ETHUSD",1768314740002,0.0127346,3154.3,3152.4,0.93998576]
["bitfinex","ETHUSD",1768314740292,0.2607346,3154.3,3152.7,0.248]
["bitfinex","ETHUSD",1768314740498,6.340752,3154.2,3152.7,0.248]
["bitfinex","ETHUSD",1768314740711,0.98991579,3154.1,3152.7,0.248]
["bitfinex","ETHUSD",1768314740911,0.98991579,3154.1,3152.3,0.00080522]
["bitfinex","ETHUSD",1768314741113,0.0127346,3153.9,3152.3,0.00080522]
["bitfinex","ETHUSD",1768314741412,0.98991579,3154.1,3152.3,0.03252808]
["bitfinex","ETHUSD",1768314741413,0.99337219,3153.8,3152.3,0.03252808]
["bitfinex","ETHUSD",1768314741614,0.248,3153.9,3152.3,0.00080522]
["bitfinex","ETHUSD",1768314741812,0.0127346,3153.8,3152.3,0.00080522]
["bitfinex","ETHUSD",1768314742412,0.0127346,3153.6,3152.3,0.00080522]
["bitfinex","ETHUSD",1768314742579,7.33553169,3153.5,3152.3,0.00080522]
["bitfinex","ETHUSD",1768314743109,0.0127346,3153.4,3152.3,0.00080522]
["bitfinex","ETHUSD",1768314743312,0.0127346,3153.4,3151.1,0.93998576]
["bitfinex","ETHUSD",1768314743313,0.99337219,3153.2,3151.1,0.93998576]
["bitfinex","ETHUSD",1768314743612,0.0127346,3152.5,3150.7,0.94079599]
["bitfinex","ETHUSD",1768314743817,0.0127346,3152.5,3150.8,0.248]
["bitfinex","ETHUSD",1768314743990,0.248,3152.7,3150.8,0.248]
["bitfinex","ETHUSD",1768314744331,0.0127346,3152.4,3150.7,0.00081023]
["bitfinex","ETHUSD",1768314744480,6.3445738,3152.3,3150.7,0.24881023]
["bitfinex","ETHUSD",1768314744679,0.63573084,3152.2,3150.7,0.24881023]
["bitfinex","ETHUSD",1768314745088,0.64846544,3152.2,3150.7,0.24881023]
["bitfinex","ETHUSD",1768314745301,0.63573084,3152.2,3150.7,0.00081023]
["bitfinex","ETHUSD",1768314745489,0.0127346,3152.0,3150.7,0.00081023]
["bitfinex","ETHUSD",1768314745696,1.00610679,3152.0,3150.7,0.00081023]
["bitfinex","ETHUSD",1768314746027,0.0127346,3151.3,3149.5,0.00081064]
["bitfinex","ETHUSD",1768314746315,0.0127346,3152.0,3149.7,0.94098576]
["bitfinex","ETHUSD",1768314746505,6.34578164,3151.7,3149.9,0.93998576]
["bitfinex","ETHUSD",1768314746701,0.0127346,3151.6,3149.9,0.93998576]
["bitfinex","ETHUSD",1768314746920,0.16545722,3152.0,3150.1,6.84519047]
["bitfinex","ETHUSD",1768314747107,0.0127346,3152.1,3150.2,0.93998576]
["bitfinex","ETHUSD",1768314747292,0.0127346,3151.7,3150.3,0.248]
["bitfinex","ETHUSD",1768314747481,0.0127346,3151.6,3150.4,0.03174199]
["bitfinex","ETHUSD",1768314747680,0.0127346,3151.6,3150.1,0.93998576]
["bitfinex","ETHUSD",1768314747883,0.248,3151.7,3150.2,0.03173996]
["bitfinex","ETHUSD",1768314748083,0.248,3151.7,3150.0,0.248]
["bitfinex","ETHUSD",1768314748494,6.35871758,3151.6,3150.0,0.248]
["bitfinex","ETHUSD",1768314748695,6.35871758,3151.6,3150.1,0.61532047]
["bitfinex","ETHUSD",1768314748696,0.0127346,3151.2,3150.1,0.61532047]
["bitfinex","ETHUSD",1768314748914,0.0127346,3151.0,3150.0,0.248]
["bitfinex","ETHUSD",1768314749294,0.0127346,3151.0,3149.7,0.001]
["bitfinex","ETHUSD",1768314749295,0.0127346,3150.9,3149.7,0.001]
["bitfinex","ETHUSD",1768314749498,0.0127346,3150.6,3149.7,0.001]
["bitfinex","ETHUSD",1768314749819,0.0127346,3150.5,3149.2,0.248]
["bitfinex","ETHUSD",1768314749982,0.0127346,3150.5,3148.7,0.93998576]
["bitfinex","ETHUSD",1768314750188,0.0127346,3150.9,3149.1,5.90520471]
["bitfinex","ETHUSD",1768314750384,0.0127346,3150.9,3149.2,0.59052047]
["bitfinex","ETHUSD",1768314750615,6.34698994,3151.1,3149.6,5.90520471]
["bitfinex","ETHUSD",1768314750817,6.34698994,3151.1,3149.7,0.248]
["bitfinex","ETHUSD",1768314751118,0.0127346,3151.0,3149.7,0.248]
["bitfinex","ETHUSD",1768314751620,0.0127346,3150.8,3149.2,0.83852047]
["bitfinex","ETHUSD",1768314751785,0.0127346,3150.8,3149.3,0.03175308]
["bitfinex","ETHUSD",1768314751981,0.0127346,3151.0,3149.2,0.248]
["bitfinex","ETHUSD",1768314752188,0.0127346,3150.8,3149.2,0.248]
["bitfinex","ETHUSD",1768314752384,0.0127346,3150.6,3148.8,0.93998576]
["bitfinex","ETHUSD",1768314752589,0.25952256,3151.0,3148.9,4.36361506]
["bitfinex","ETHUSD",1768314752590,3.18653173,3150.8,3148.9,4.36361506]
["bitfinex","ETHUSD",1768314752813,3.49372376,3150.8,3149.2,5.90520471]
["bitfinex","ETHUSD",1768314753021,6.66752089,3150.8,3149.2,5.90520471]
["bitfinex","ETHUSD",1768314753611,6.66752089,3150.8,3149.2,6.84519047]
["bitfinex","ETHUSD",1768314754012,3.49372376,3150.8,3149.2,6.84519047]
["bitfinex","ETHUSD",1768314754210,0.01,3150.0,3149.2,6.84519047]
["bitfinex","ETHUSD",1768314754412,3.17379713,3150.8,3149.4,0.93998576]
["bitfinex","ETHUSD",1768314754625,3.17379713,3150.8,3149.5,0.248]
["bitfinex","ETHUSD",1768314754920,6.34698994,3151.1,3149.5,0.248]
["bitfinex","ETHUSD",1768314755107,0.0127346,3150.8,3149.5,0.248]
["bitfinex","ETHUSD",1768314755308,0.0127346,3150.8,3149.3,0.68451905]
["bitfinex","ETHUSD",1768314755498,0.0127346,3150.4,3148.4,0.90639483]
["bitfinex","ETHUSD",1768314755707,0.0127346,3150.2,3148.5,0.248]
["bitfinex","ETHUSD",1768314755898,0.0127346,3150.0,3148.4,0.90639483]
["bitfinex","ETHUSD",1768314756097,0.0127346,3150.2,3148.5,0.248]
["bitfinex","ETHUSD",1768314756327,0.0127346,3150.5,3148.7,5.90520471]
["bitfinex","ETHUSD",1768314756626,0.0127346,3150.5,3148.8,0.92907898]
["bitfinex","ETHUSD",1768314756830,6.34880324,3150.2,3148.8,0.92907898]
["bitfinex","ETHUSD",1768314757220,1.17973299,3150.6,3148.8,4.13662062]
["bitfinex","ETHUSD",1768314757221,3.42201338,3150.6,3148.8,4.13662062]
["bitfinex","ETHUSD",1768314757406,3.17409934,3150.5,3148.8,0.96083711]
["bitfinex","ETHUSD",1768314757607,6.34819868,3150.5,3148.8,0.96083711]
["bitfinex","ETHUSD",1768314757932,0.97829105,3150.5,3148.8,7.28067452]
["bitfinex","ETHUSD",1768314758140,6.34698994,3151.1,3149.2,0.90558509]
["bitfinex","ETHUSD",1768314758294,0.0127346,3151.0,3149.2,0.90558509]
["bitfinex","ETHUSD",1768314758821,6.3473928,3150.9,3149.2,0.90558509]
["bitfinex","ETHUSD",1768314759218,0.0127346,3150.8,3149.3,0.248]
["bitfinex","ETHUSD",1768314759465,0.96611698,3150.8,3149.4,0.248]
["bitfinex","ETHUSD",1768314759728,0.95338238,3150.8,3149.4,0.248]
["bitfinex","ETHUSD",1768314759930,6.3473928,3150.9,3149.4,0.248]
["bitfinex","ETHUSD",1768314759931,3.1736964,3150.9,3149.4,0.248]
["bitfinex","ETHUSD",1768314760243,6.3473928,3150.9,3149.4,0.248]
["bitfinex","ETHUSD",1768314760956,6.3473928,3150.9,3148.7,0.90558509]
["bitfinex","ETHUSD",1768314760957,0.0127346,3150.4,3148.7,0.90558509]
["bitfinex","ETHUSD",1768314761230,0.0127346,3150.0,3148.5,0.248]
["bitfinex","ETHUSD",1768314761632,0.0127346,3150.2,3148.5,0.248]
["bitfinex","ETHUSD",1768314761841,6.34779572,3150.7,3148.8,6.8107898]
["bitfinex","ETHUSD",1768314762339,3.17389786,3150.7,3149.0,0.90558509]
["bitfinex","ETHUSD",1768314762507,0.34119476,3150.6,3149.1,0.248]
["bitfinex","ETHUSD",1768314762707,0.002,3150.5,3149.1,0.248]
["bitfinex","ETHUSD",1768314762906,6.35019868,3150.5,3149.1,0.248]
["bitfinex","ETHUSD",1768314763340,0.02380497,3150.4,3149.0,0.90558509]
["bitfinex","ETHUSD",1768314763512,6.35019868,3150.5,3149.1,0.248]
["bitfinex","ETHUSD",1768314763714,0.67949345,3150.4,3148.8,0.001]
["bitfinex","ETHUSD",1768314764054,0.0127346,3150.0,3148.8,0.001]
["bitfinex","ETHUSD",1768314764260,0.03653957,3150.0,3148.8,0.001]
["bitfinex","ETHUSD",1768314764547,0.94446759,3150.2,3148.8,0.001]
["bitfinex","ETHUSD",1768314764720,0.0127346,3150.0,3148.8,0.001]
["bitfinex","ETHUSD",1768314764927,9.52411185,3149.9,3148.8,0.001]
["bitfinex","ETHUSD",1768314765136,0.95368465,3149.8,3148.8,0.001]
["bitfinex","ETHUSD",1768314766545,0.249,3149.7,3148.8,0.001]
["bitfinex","ETHUSD",1768314766919,7.28194729,3149.5,3148.8,0.001]
["bitfinex","ETHUSD",1768314767129,0.0127346,3149.4,3148.8,0.001]
["bitfinex","ETHUSD",1768314767744,0.0127346,3149.4,3148.4,0.00080974]
["bitfinex","ETHUSD",1768314768074,0.0127346,3148.8,3147.2,0.001]
["bitfinex","ETHUSD",1768314768211,0.0127346,3148.0,3147.2,0.001]
["bitfinex","ETHUSD",1768314768637,0.249,3148.1,3146.5,0.90260348]
["bitfinex","ETHUSD",1768314768836,0.249,3148.2,3146.5,0.90260348]
["bitfinex","ETHUSD",1768314769145,0.0127346,3148.4,3146.5,0.90260348]
["bitfinex","ETHUSD",1768314769330,0.249,3148.3,3146.8,6.8107898]
["bitfinex","ETHUSD",1768314769539,0.249,3148.3,3146.9,0.68107898]
["bitfinex","ETHUSD",1768314769758,0.94446759,3148.2,3146.4,3.17921785]
["bitfinex","ETHUSD",1768314769915,0.0127346,3148.2,3146.4,0.90658509]
["bitfinex","ETHUSD",1768314770317,0.0127346,3147.5,3146.4,0.001]
["bitfinex","ETHUSD",1768314770527,0.249,3147.6,3146.4,0.001]
["bitfinex","ETHUSD",1768314770753,0.0127346,3147.2,3146.4,0.001]
["bitfinex","ETHUSD",1768314770920,6.35546092,3146.9,3145.1,0.248]
["bitfinex","ETHUSD",1768314771248,0.64955415,3146.8,3145.1,0.86332047]
["bitfinex","ETHUSD",1768314772053,0.0127346,3146.6,3145.1,0.86332047]
["bitfinex","ETHUSD",1768314772352,1.58128714,3146.8,3145.1,0.248]
["bitfinex","ETHUSD",1768314772523,1.56855254,3146.8,3145.1,0.248]
["bitfinex","ETHUSD",1768314772717,0.63681955,3146.8,3145.2,5.90520471]
["bitfinex","ETHUSD",1768314772923,3.17793243,3146.7,3144.7,14.5]
["bitfinex","ETHUSD",1768314773123,0.3942098,3146.6,3144.8,0.9505]
["bitfinex","ETHUSD",1768314773425,0.94446759,3146.4,3144.8,0.9505]
["bitfinex","ETHUSD",1768314773628,0.0127346,3146.2,3144.6,0.248]
["bitfinex","ETHUSD",1768314773831,0.94446759,3146.4,3144.6,0.248]
["bitfinex","ETHUSD",1768314774030,0.249,3146.5,3145.0,5.90520471]
["bitfinex","ETHUSD",1768314775246,0.002,3147.1,3145.1,0.90558509]
["bitfinex","ETHUSD",1768314775415,0.002,3147.1,3145.0,12.26448677]
["bitfinex","ETHUSD",1768314775416,3.17961202,3147.1,3145.2,22.23606009]
["bitfinex","ETHUSD",1768314775619,6.35722404,3147.1,3145.3,3.3771911]
["bitfinex","ETHUSD",1768314775814,6.35722404,3147.1,3145.0,5.90520471]
["bitfinex","ETHUSD",1768314775815,0.0127346,3146.9,3145.0,5.90520471]
["bitfinex","ETHUSD",1768314776017,0.0127346,3146.9,3145.1,0.248]
["bitfinex","ETHUSD",1768314777150,3.17773046,3146.9,3145.1,0.248]
["bitfinex","ETHUSD",1768314777341,3.17773046,3146.9,3144.3,16.0605659]
["bitfinex","ETHUSD",1768314777342,0.0127346,3146.7,3144.7,3.17991215]
["bitfinex","ETHUSD",1768314777543,0.0127346,3146.7,3144.5,6.8107898]
["bitfinex","ETHUSD",1768314777544,0.0127346,3146.5,3144.8,0.249]
["bitfinex","ETHUSD",1768314777747,0.0127346,3146.8,3144.9,3.17972995]
["bitfinex","ETHUSD",1768314777926,0.43066567,3146.7,3145.0,9.42768772]
["bitfinex","ETHUSD",1768314778265,3.17768993,3147.0,3145.2,0.90558509]
["bitfinex","ETHUSD",1768314778434,6.35537986,3147.0,3145.2,0.90558509]
["bitfinex","ETHUSD",1768314779040,6.35705702,3147.1,3145.2,0.90558509]
["bitfinex","ETHUSD",1768314779241,0.0127346,3146.9,3145.2,0.90558509]
["bitfinex","ETHUSD",1768314779450,9.53458553,3147.1,3145.2,0.90558509]
["bitfinex","ETHUSD",1768314779451,0.0127346,3147.0,3145.2,4.08502857]
["bitfinex","ETHUSD",1768314779662,3.17952851,3147.1,3145.5,6.8107898]
["bitfinex","ETHUSD",1768314779858,3.17952851,3147.1,3146.5,5.90520471]
["bitfinex","ETHUSD",1768314779859,0.002,3147.1,3146.5,5.90520471]
["bitfinex","ETHUSD",1768314780029,0.002,3147.1,3146.5,0.249]
["bitfinex","ETHUSD",1768314780225,0.00041239,3147.1,3146.5,0.249]
["bitfinex","ETHUSD",1768314780733,0.00041239,3147.1,3146.5,1.15458509]
["bitfinex","ETHUSD",1768314781063,0.00041239,3147.1,3146.7,0.90558509]
["bitfinex","ETHUSD",1768314781368,0.00041239,3147.1,3146.8,0.99887638]
["bitfinex","ETHUSD",1768314781529,0.00041239,3147.1,3145.7,6.8107898]
["bitfinex","ETHUSD",1768314781728,0.00041239,3147.1,3146.2,5.90520471]
["bitfinex","ETHUSD",1768314781983,0.00041239,3147.1,3146.4,7.490252]
["bitfinex","ETHUSD",1768314782126,0.00041239,3147.1,3146.0,14.5]
["bitfinex","ETHUSD",1768314782454,0.00041239,3147.1,3146.5,3.42707033]
["bitfinex","ETHUSD",1768314782658,0.00041239,3147.1,3146.7,9.08313714]
["bitfinex","ETHUSD",1768314783045,0.00041239,3147.1,3146.6,0.34270703]
["bitfinex","ETHUSD",1768314783248,0.00041239,3147.1,3146.2,5.90520471]
["bitfinex","ETHUSD",1768314783433,0.00041239,3147.1,3146.0,14.5]
["bitfinex","ETHUSD",1768314783633,0.00041239,3147.1,3146.2,5.90520471]
["bitfinex","ETHUSD",1768314783833,0.00041239,3147.1,3146.4,3.17820266]
["bitfinex","ETHUSD",1768314784078,0.00041239,3147.1,3146.1,0.249]
["bitfinex","ETHUSD",1768314784079,0.0008108,3148.0,3146.8,0.90558509]
["bitfinex","ETHUSD",1768314784287,0.93173299,3149.9,3147.7,11.255594]
["bitfinex","ETHUSD",1768314784428,3.1753607,3150.1,3148.2,0.90558509]
["bitfinex","ETHUSD",1768314784429,0.00080974,3150.1,3148.2,0.90558509]
["bitfinex","ETHUSD",1768314784776,6.37364789,3150.1,3148.3,0.90558509]
["bitfinex","ETHUSD",1768314785080,6.34984292,3150.1,3148.3,1.15458509]
["bitfinex","ETHUSD",1768314785224,0.63498429,3150.0,3148.3,7.50718822]
["bitfinex","ETHUSD",1768314785428,0.00080974,3150.1,3148.4,3.17610666]
["bitfinex","ETHUSD",1768314785748,0.00080974,3150.1,3148.6,6.82019137]
["bitfinex","ETHUSD",1768314785944,0.00080974,3150.1,3148.7,0.91498666]
["bitfinex","ETHUSD",1768314786341,0.00080974,3150.1,3149.6,5.90520471]
["bitfinex","ETHUSD",1768314786576,0.002,3150.5,3149.7,0.24100001]
["bitfinex","ETHUSD",1768314786754,0.002,3150.5,3149.8,0.61462047]
["bitfinex","ETHUSD",1768314786959,0.002,3150.5,3150.1,5.90520471]
["bitfinex","ETHUSD",1768314787177,0.002,3150.8,3150.1,5.90520471]
["bitfinex","ETHUSD",1768314787687,0.002,3150.8,3150.1,9.07965837]
["bitfinex","ETHUSD",1768314787896,0.002,3150.8,3150.1,5.90520471]
["bitfinex","ETHUSD",1768314788201,0.002,3150.8,3150.2,0.59052047]
["bitfinex","ETHUSD",1768314789168,0.002,3150.8,3149.9,0.249]
["bitfinex","ETHUSD",1768314790562,0.002,3150.8,3149.3,14.5]
["bitfinex","ETHUSD",1768314790878,0.002,3150.8,3149.4,0.248]
["bitfinex","ETHUSD",1768314791783,0.002,3150.8,3149.5,3.17610666]
["bitfinex","ETHUSD",1768314791983,0.002,3150.8,3149.6,0.93293114]
["bitfinex","ETHUSD",1768314792193,0.002,3150.8,3149.6,1.8479178]
["bitfinex","ETHUSD",1768314792373,0.00081064,3151.2,3150.5,5.90520471]
["bitfinex","ETHUSD",1768314792551,0.00081064,3151.2,3150.1,0.91498666]
["bitfinex","ETHUSD",1768314792552,0.00081064,3151.2,3150.6,0.248]
["bitfinex","ETHUSD",1768314792951,3.17329356,3151.3,3150.6,0.248]
["bitfinex","ETHUSD",1768314793393,0.02380497,3151.2,3150.5,0.248]
["bitfinex","ETHUSD",1768314793772,0.002,3151.4,3150.5,0.248]
["bitfinex","ETHUSD",1768314794556,0.002,3151.4,3150.3,0.248]
["bitfinex","ETHUSD",1768314795411,0.002,3151.4,3150.3,5.90478677]
["bitfinex","ETHUSD",1768314795594,0.0127346,3151.3,3149.6,0.93293114]
["bitfinex","ETHUSD",1768314795775,0.002,3151.4,3149.7,0.248]
["bitfinex","ETHUSD",1768314795970,0.002,3151.4,3149.7,5.90478677]
["bitfinex","ETHUSD",1768314796168,0.002,3151.4,3149.8,0.03174804]
["bitfinex","ETHUSD",1768314796376,0.002,3151.4,3149.7,5.90478677]
["bitfinex","ETHUSD",1768314796600,0.91718881,3151.1,3149.5,0.00081105]
["bitfinex","ETHUSD",1768314796896,0.90445421,3151.0,3149.6,0.248]
["bitfinex","ETHUSD",1768314797095,0.02380497,3150.9,3149.6,0.248]
["bitfinex","ETHUSD",1768314797303,9.52229802,3150.5,3149.5,0.00081105]
["bitfinex","ETHUSD",1768314797601,0.02380497,3150.4,3149.5,0.00081105]
["bitfinex","ETHUSD",1768314797799,0.9546103,3150.3,3149.5,0.00081105]
["bitfinex","ETHUSD",1768314797966,3.17409934,3150.5,3149.5,0.00081105]
["bitfinex","ETHUSD",1768314798163,3.17355272,3151.1,3149.5,0.00081105]
["bitfinex","ETHUSD",1768314798376,6.34719136,3151.0,3149.5,0.00081105]
["bitfinex","ETHUSD",1768314799523,10.4250631,3151.1,3149.5,0.00081105]
["bitfinex","ETHUSD",1768314799809,0.90445421,3150.6,3149.5,0.00081105]
["bitfinex","ETHUSD",1768314800169,10.4250631,3151.1,3149.5,0.00081105]
["bitfinex","ETHUSD",1768314800370,10.4250631,3151.1,3149.5,0.56657083]
["bitfinex","ETHUSD",1768314800572,0.002,3150.7,3149.5,0.56657083]
["bitfinex","ETHUSD",1768314801568,0.002,3150.7,3149.8,5.65678677]
["bitfinex","ETHUSD",1768314801804,0.002,3150.7,3149.9,0.248]
["bitfinex","ETHUSD",1768314801995,0.002,3150.7,3150.0,0.01581437]
["bitfinex","ETHUSD",1768314802192,0.002,3150.7,3150.0,0.60787448]
["bitfinex","ETHUSD",1768314802391,0.002,3151.0,3150.0,0.59206011]
["bitfinex","ETHUSD",1768314803089,0.002,3151.0,3150.1,0.248]
["bitfinex","ETHUSD",1768314803472,0.002,3151.0,3150.0,0.59206011]
["bitfinex","ETHUSD",1768314803771,0.002,3151.0,3150.2,0.248]
["bitfinex","ETHUSD",1768314804229,0.002,3151.0,3149.6,14.5]
["bitfinex","ETHUSD",1768314804515,0.002,3151.0,3149.5,0.56657083]
["bitfinex","ETHUSD",1768314804516,0.91718881,3150.7,3149.5,0.00081105]
["bitfinex","ETHUSD",1768314804681,0.91718881,3150.7,3148.4,0.00081015]
["bitfinex","ETHUSD",1768314804682,0.90445421,3150.3,3148.4,0.00081015]
["bitfinex","ETHUSD",1768314805013,5.66952137,3150.4,3147.1,0.98874754]
["bitfinex","ETHUSD",1768314805014,0.0127346,3149.1,3147.1,0.98874754]
["bitfinex","ETHUSD",1768314805176,0.249,3149.0,3147.3,0.248]
["bitfinex","ETHUSD",1768314805374,6.3514243,3148.9,3147.3,0.248]
["bitfinex","ETHUSD",1768314806281,0.59185214,3149.0,3147.6,5.65678677]
["bitfinex","ETHUSD",1768314806515,0.249,3149.4,3148.0,5.65678677]
["bitfinex","ETHUSD",1768314806682,0.249,3149.4,3148.0,0.248]
["bitfinex","ETHUSD",1768314807306,1.15345421,3149.4,3147.2,5.65678677]
["bitfinex","ETHUSD",1768314807514,6.35081924,3149.2,3147.3,0.81367868]
["bitfinex","ETHUSD",1768314807674,9.52622886,3149.2,3147.3,0.81367868]
["bitfinex","ETHUSD",1768314807874,6.35081924,3149.2,3147.6,5.65678677]
["bitfinex","ETHUSD",1768314808215,3.17540962,3149.2,3147.6,5.65678677]
["bitfinex","ETHUSD",1768314808379,6.35081924,3149.2,3147.7,0.56567868]
["bitfinex","ETHUSD",1768314809878,3.17540962,3149.2,3147.7,3.74254977]
["bitfinex","ETHUSD",1768314810124,6.35081924,3149.2,3147.7,0.56567868]
["bitfinex","ETHUSD",1768314810309,9.52622886,3149.2,3147.3,0.56567868]
["bitfinex","ETHUSD",1768314810476,9.52622886,3149.2,3147.4,0.248]
["bitfinex","ETHUSD",1768314810477,10.43068307,3149.2,3147.4,0.248]
["bitfinex","ETHUSD",1768314810823,0.90445421,3149.1,3147.4,0.248]
["bitfinex","ETHUSD",1768314810980,0.249,3149.0,3147.4,0.248]
["bitfinex","ETHUSD",1768314812024,9.53987105,3148.9,3147.4,0.248]
["bitfinex","ETHUSD",1768314812247,9.53987105,3148.9,3146.9,16.32302714]
["bitfinex","ETHUSD",1768314812248,0.91718881,3148.7,3146.9,0.8342796]
["bitfinex","ETHUSD",1768314812434,0.91718881,3148.5,3146.8,0.248]
["bitfinex","ETHUSD",1768314812637,0.249,3148.4,3146.8,0.248]
["bitfinex","ETHUSD",1768314812959,0.249,3148.3,3146.9,5.65678677]
["bitfinex","ETHUSD",1768314813117,0.97888711,3148.8,3147.0,0.59047868]
["bitfinex","ETHUSD",1768314813118,0.249,3148.7,3147.0,0.59047868]
["bitfinex","ETHUSD",1768314813658,0.97888711,3148.8,3147.0,0.59047868]
["bitfinex","ETHUSD",1768314813840,1.22788711,3148.8,3147.1,3.17748784]
["bitfinex","ETHUSD",1768314814044,6.35182772,3148.7,3147.0,0.59047868]
["bitfinex","ETHUSD",1768314814247,9.52774158,3148.7,3146.9,5.65678677]
["bitfinex","ETHUSD",1768314815261,1.00806401,3148.4,3146.0,0.92036232]
["bitfinex","ETHUSD",1768314815561,1.00806401,3148.2,3146.3,0.24881121]
["bitfinex","ETHUSD",1768314815762,1.25706401,3148.1,3146.3,0.24881121]
["bitfinex","ETHUSD",1768314815917,0.0127346,3147.9,3146.3,0.83937101]
["bitfinex","ETHUSD",1768314816118,9.5304657,3147.8,3146.3,0.24881121]
["bitfinex","ETHUSD",1768314816320,10.52579511,3147.8,3146.3,0.00081121]
["bitfinex","ETHUSD",1768314816821,6.3536438,3147.8,3146.3,0.00081121]
["bitfinex","ETHUSD",1768314817966,1.00806401,3147.7,3146.3,0.00081121]
["bitfinex","ETHUSD",1768314818121,9.53107128,3147.6,3146.3,0.00081121]
["bitfinex","ETHUSD",1768314818429,1.05391353,3147.5,3146.3,0.00081121]
["bitfinex","ETHUSD",1768314819155,0.249,3147.5,3146.3,0.00081121]
["bitfinex","ETHUSD",1768314819315,6.35404752,3147.6,3146.3,0.00081121]
["bitfinex","ETHUSD",1768314819519,3.17647433,3148.2,3146.6,5.65678677]
["bitfinex","ETHUSD",1768314819520,3.17641827,3148.2,3146.6,5.65678677]
["bitfinex","ETHUSD",1768314819749,6.35283654,3148.2,3146.6,6.57714909]
["bitfinex","ETHUSD",1768314819949,3.17641827,3148.2,3146.6,6.57714909]
["bitfinex","ETHUSD",1768314820151,0.99532941,3148.8,3147.0,5.65678677]
["bitfinex","ETHUSD",1768314820355,0.0127346,3149.6,3147.4,5.65678677]
["bitfinex","ETHUSD",1768314820356,3.17571215,3148.9,3147.4,5.65678677]
["bitfinex","ETHUSD",1768314820655,0.02380497,3148.8,3147.4,0.248]
["bitfinex","ETHUSD",1768314821022,0.28553957,3148.8,3147.4,0.248]
["bitfinex","ETHUSD",1768314821218,0.249,3148.8,3147.4,0.248]
["bitfinex","ETHUSD",1768314821423,0.97761365,3148.7,3147.4,0.248]
["bitfinex","ETHUSD",1768314821950,0.97761365,3148.7,3147.5,0.03177124]
["bitfinex","ETHUSD",1768314822157,6.3514243,3148.9,3147.4,0.27977225]
["bitfinex","ETHUSD",1768314822363,6.3514243,3148.9,3147.4,0.248]
["bitfinex","ETHUSD",1768314823062,3.17571215,3148.9,3147.5,0.03177124]
["bitfinex","ETHUSD",1768314823236,6.35061758,3149.3,3147.5,0.95213356]
["bitfinex","ETHUSD",1768314823435,6.35061758,3149.3,3147.7,6.57714909]
["bitfinex","ETHUSD",1768314823640,6.35061758,3149.3,3147.7,5.65678677]
["bitfinex","ETHUSD",1768314824250,5.65678677,3149.1,3147.6,0.43773533]
["bitfinex","ETHUSD",1768314824449,1.00806401,3149.2,3147.2,0.92036232]
["bitfinex","ETHUSD",1768314824450,1.25706401,3149.0,3147.2,0.248]
["bitfinex","ETHUSD",1768314825028,0.0127346,3149.4,3147.3,5.65678677]
["bitfinex","ETHUSD",1768314825228,0.249,3149.3,3147.4,0.03177225]
["bitfinex","ETHUSD",1768314825463,0.249,3149.3,3147.5,3.17710407]
["bitfinex","ETHUSD",1768314825638,0.249,3149.3,3147.6,0.03177023]
["bitfinex","ETHUSD",1768314825838,0.249,3149.3,3147.4,0.03177225]
["bitfinex","ETHUSD",1768314826044,0.249,3149.3,3147.3,5.65678677]
["bitfinex","ETHUSD",1768314826045,0.0127346,3149.2,3147.5,0.5688559]
["bitfinex","ETHUSD",1768314826363,9.52653138,3149.1,3147.5,0.5688559]
["bitfinex","ETHUSD",1768314826564,0.0127346,3149.0,3147.2,0.248]
["bitfinex","ETHUSD",1768314826865,0.0127346,3148.6,3147.2,0.248]
["bitfinex","ETHUSD",1768314827064,0.27280497,3148.5,3147.2,0.248]
["bitfinex","ETHUSD",1768314827991,0.27280497,3148.5,3146.6,0.92136232]
["bitfinex","ETHUSD",1768314828171,12.70526948,3148.3,3146.6,1.16936232]
["bitfinex","ETHUSD",1768314828379,0.0127346,3148.0,3146.6,0.249]
["bitfinex","ETHUSD",1768314828688,0.0127346,3147.4,3146.6,0.001]
["bitfinex","ETHUSD",1768314828887,0.249,3147.3,3146.3,0.00081121]
["bitfinex","ETHUSD",1768314829080,0.84085214,3147.3,3146.3,0.00081121]
["bitfinex","ETHUSD",1768314829278,0.249,3147.3,3146.3,0.00081121]
["bitfinex","ETHUSD",1768314829994,0.0127346,3147.6,3146.3,0.00081121]
["bitfinex","ETHUSD",1768314830295,0.0127346,3147.8,3146.3,0.00081121]
["bitfinex","ETHUSD",1768314830457,1.00806401,3148.2,3146.3,0.00081121]
["bitfinex","ETHUSD",1768314830458,6.35344196,3147.9,3146.3,0.00081121]
["bitfinex","ETHUSD",1768314830658,3.17672098,3147.9,3146.4,0.92036232]
["bitfinex","ETHUSD",1768314830894,6.35344196,3147.9,3146.5,0.65779603]
["bitfinex","ETHUSD",1768314831080,9.53016294,3147.9,3146.5,0.65779603]
["bitfinex","ETHUSD",1768314831285,9.53016294,3147.9,3146.3,0.24881121]
["bitfinex","ETHUSD",1768314831695,0.02380497,3147.8,3146.3,0.24881121]
["bitfinex","ETHUSD",1768314831897,9.53016294,3147.9,3146.3,0.24881121]
["bitfinex","ETHUSD",1768314832094,9.53016294,3147.9,3146.3,0.00081121]
["bitfinex","ETHUSD",1768314832308,0.0127346,3147.8,3146.3,0.00081121]
["bitfinex","ETHUSD",1768314832465,0.0127346,3147.4,3146.3,0.00081121]
["bitfinex","ETHUSD",1768314832665,0.249,3147.3,3146.3,0.00081121]
["bitfinex","ETHUSD",1768314833470,9.52986021,3148.0,3146.3,0.00081121]
["bitfinex","ETHUSD",1768314834005,6.35324014,3148.0,3146.4,5.65678677]
["bitfinex","ETHUSD",1768314834208,3.17621649,3148.4,3146.6,0.92036232]
["bitfinex","ETHUSD",1768314834361,3.17621649,3148.4,3146.9,0.92036232]
["bitfinex","ETHUSD",1768314834724,6.35243298,3148.4,3147.0,0.249]
["bitfinex","ETHUSD",1768314835627,3.17621649,3148.4,3147.0,0.249]
["bitfinex","ETHUSD",1768314835849,0.002,3148.1,3147.0,0.249]
["bitfinex","ETHUSD",1768314836127,0.002,3148.1,3147.2,0.92036232]
["bitfinex","ETHUSD",1768314836308,0.002,3148.1,3147.3,0.65771491]
["bitfinex","ETHUSD",1768314836934,0.002,3148.1,3147.0,0.249]
["bitfinex","ETHUSD",1768314837108,0.002,3148.1,3146.7,0.92036232]
["bitfinex","ETHUSD",1768314837310,0.002,3148.1,3146.7,1.16936232]
["bitfinex","ETHUSD",1768314837509,0.002,3148.1,3146.7,4.34725533]
["bitfinex","ETHUSD",1768314837806,0.002,3148.1,3146.8,0.92036232]
["bitfinex","ETHUSD",1768314837997,0.002,3148.1,3147.1,5.65678677]
["bitfinex","ETHUSD",1768314838411,0.002,3148.1,3147.1,0.03173148]
["bitfinex","ETHUSD",1768314838617,0.002,3148.1,3146.9,0.68261491]
["bitfinex","ETHUSD",1768314838935,0.002,3148.1,3146.9,3.17772773]
["bitfinex","ETHUSD",1768314839111,0.002,3148.1,3147.1,3.17749157]
["bitfinex","ETHUSD",1768314839313,0.002,3148.1,3147.0,8.83438034]
["bitfinex","ETHUSD",1768314839532,0.002,3148.1,3147.1,3.17750187]
["bitfinex","ETHUSD",1768314840043,0.002,3148.1,3147.0,8.83437162]
["bitfinex","ETHUSD",1768314840248,0.002,3148.1,3147.1,0.88343716]
["bitfinex","ETHUSD",1768314840444,0.002,3148.4,3148.0,5.65678677]
["bitfinex","ETHUSD",1768314840749,0.002,3148.4,3147.6,5.90578677]
["bitfinex","ETHUSD",1768314840984,0.002,3149.7,3148.0,5.65678677]
["bitfinex","ETHUSD",1768314841263,6.35015432,3149.6,3147.9,0.92036232]
["bitfinex","ETHUSD",1768314841412,0.63521543,3149.5,3148.0,0.65771491]
["bitfinex","ETHUSD",1768314841616,0.63521543,3149.5,3147.6,14.749]
["bitfinex","ETHUSD",1768314841617,0.63521543,3149.5,3148.1,0.249]
["bitfinex","ETHUSD",1768314842028,6.35015432,3149.6,3148.1,5.90578677]
["bitfinex","ETHUSD",1768314842225,3.17507716,3149.6,3148.2,3.17641827]
["bitfinex","ETHUSD",1768314842450,3.17507716,3149.6,3148.1,3.42548718]
["bitfinex","ETHUSD",1768314842658,3.17507716,3149.6,3148.1,3.42550437]
["bitfinex","ETHUSD",1768314842882,0.99732941,3149.7,3148.3,5.65678677]
["bitfinex","ETHUSD",1768314843191,0.99732941,3149.7,3148.7,5.65678677]
["bitfinex","ETHUSD",1768314843459,0.99813956,3150.5,3149.2,0.92036232]
["bitfinex","ETHUSD",1768314843659,0.99813956,3150.5,3149.7,5.65678677]
["bitfinex","ETHUSD",1768314843819,0.99813956,3150.5,3149.7,0.248]
["bitfinex","ETHUSD",1768314844320,3.17430086,3150.3,3149.5,0.248]
["bitfinex","ETHUSD",1768314844519,0.99813956,3150.5,3149.6,0.92036232]
["bitfinex","ETHUSD",1768314844723,0.002,3151.0,3150.1,0.90284921]
["bitfinex","ETHUSD",1768314844969,3.17564533,3151.0,3150.1,0.90284921]
["bitfinex","ETHUSD",1768314845318,3.17564533,3151.0,3149.6,15.40284921]
["bitfinex","ETHUSD",1768314845319,6.34929066,3151.0,3149.6,15.40284921]
["bitfinex","ETHUSD",1768314845523,3.81063996,3151.0,3149.7,2.46793413]
["bitfinex","ETHUSD",1768314845737,3.81063996,3151.0,3149.8,0.90284921]
["bitfinex","ETHUSD",1768314845738,6.98428529,3151.0,3149.8,0.90284921]
["bitfinex","ETHUSD",1768314846067,3.81063996,3151.0,3149.8,0.90284921]
["bitfinex","ETHUSD",1768314846428,3.17562827,3151.0,3149.8,0.90284921]
["bitfinex","ETHUSD",1768314847167,0.002,3151.0,3150.5,0.90284921]
["bitfinex","ETHUSD",1768314847325,0.002,3151.0,3150.6,1.15084921]
["bitfinex","ETHUSD",1768314847945,0.002,3150.7,3150.6,1.15084921]
["bitfinex","ETHUSD",1768314848460,0.002,3151.0,3150.3,0.248]
["bitfinex","ETHUSD",1768314848879,0.002,3151.0,3150.4,0.90284921]
["bitfinex","ETHUSD",1768314849161,0.00081105,3151.2,3150.3,0.248]
["bitfinex","ETHUSD",1768314849372,0.00081105,3151.2,3150.4,0.6807636]
["bitfinex","ETHUSD",1768314849530,0.00081105,3151.2,3150.4,1.58361281]
["bitfinex","ETHUSD",1768314849758,0.00081105,3151.2,3150.3,0.248]
["bitfinex","ETHUSD",1768314849961,0.00081105,3151.2,3150.3,1.15084921]
["bitfinex","ETHUSD",1768314850580,0.00081105,3151.2,3149.8,0.248]
["bitfinex","ETHUSD",1768314850790,0.00081105,3151.2,3149.5,0.248]
["bitfinex","ETHUSD",1768314851096,0.0127346,3151.1,3149.5,0.248]
["bitfinex","ETHUSD",1768314851391,0.00081105,3151.2,3149.6,0.90284921]
["bitfinex","ETHUSD",1768314851593,0.00081105,3151.2,3149.7,0.90284921]
["bitfinex","ETHUSD",1768314851797,0.00081105,3151.2,3150.3,0.90284921]
["bitfinex","ETHUSD",1768314852000,0.00081105,3151.2,3150.4,0.90284921]
["bitfinex","ETHUSD",1768314852694,0.00081105,3151.2,3150.5,0.90284921]
["bitfinex","ETHUSD",1768314854192,0.002,3151.4,3151.0,5.65678677]
["bitfinex","ETHUSD",1768314854392,0.002,3152.1,3151.0,0.248]
["bitfinex","ETHUSD",1768314855862,0.02580497,3152.1,3150.7,0.248]
["bitfinex","ETHUSD",1768314856095,0.002,3152.1,3150.7,0.248]
["bitfinex","ETHUSD",1768314856266,0.02580497,3152.1,3150.7,0.248]
["bitfinex","ETHUSD",1768314856607,9.51806844,3151.9,3150.7,0.248]
["bitfinex","ETHUSD",1768314856913,0.27280497,3151.8,3150.7,0.248]
["bitfinex","ETHUSD",1768314857669,0.249,3151.8,3150.7,0.248]
["bitfinex","ETHUSD",1768314857902,6.34537896,3151.9,3150.7,0.248]
["bitfinex","ETHUSD",1768314858322,3.1726248,3152.0,3150.8,1.01224004]
["bitfinex","ETHUSD",1768314858535,6.3452496,3152.0,3150.8,0.98050207]
["bitfinex","ETHUSD",1768314858740,0.02380497,3151.9,3150.8,1.69532078]
["bitfinex","ETHUSD",1768314859023,0.02380497,3151.8,3150.3,0.98050207]
["bitfinex","ETHUSD",1768314859311,0.02380497,3151.9,3150.6,0.248]
["bitfinex","ETHUSD",1768314859601,0.27280497,3151.9,3150.3,1.22850207]
["bitfinex","ETHUSD",1768314859832,0.002,3151.5,3150.3,0.248]
["bitfinex","ETHUSD",1768314860390,0.002,3151.5,3150.4,0.98050207]
["bitfinex","ETHUSD",1768314860785,0.002,3151.5,3150.5,0.98050207]
["bitfinex","ETHUSD",1768314861117,0.002,3151.5,3150.6,1.01224205]
["bitfinex","ETHUSD",1768314861334,0.002,3151.5,3150.6,0.98050207]
["bitfinex","ETHUSD",1768314861978,0.002,3151.5,3150.6,1.39597229]
["bitfinex","ETHUSD",1768314862177,0.002,3151.5,3150.6,0.98050207]
["bitfinex","ETHUSD",1768314862439,0.02580497,3151.5,3150.1,0.98150207]
["bitfinex","ETHUSD",1768314862719,12.70550604,3151.4,3150.1,0.001]
["bitfinex","ETHUSD",1768314862933,0.02380497,3151.3,3150.1,0.001]
["bitfinex","ETHUSD",1768314863415,12.69277144,3151.4,3150.1,0.001]
["bitfinex","ETHUSD",1768314863588,1.26947714,3151.3,3150.1,0.001]
["bitfinex","ETHUSD",1768314863914,0.0127346,3150.9,3149.5,0.00081146]
["bitfinex","ETHUSD",1768314864117,0.248,3150.8,3149.5,0.00081146]
["bitfinex","ETHUSD",1768314864325,0.0127346,3150.5,3149.5,0.00081146]
["bitfinex","ETHUSD",1768314864485,9.52320486,3150.2,3148.4,0.24881056]
["bitfinex","ETHUSD",1768314864860,1.21432855,3150.1,3148.4,0.24881056]
["bitfinex","ETHUSD",1768314865002,1.20159395,3150.1,3148.4,0.24881056]
["bitfinex","ETHUSD",1768314865204,0.95359395,3150.1,3148.5,0.98050207]
["bitfinex","ETHUSD",1768314866115,3.17440162,3150.2,3148.7,0.98050207]
["bitfinex","ETHUSD",1768314866305,6.34880324,3150.2,3148.9,0.98050207]
["bitfinex","ETHUSD",1768314866808,6.34860172,3150.3,3148.9,0.98050207]
["bitfinex","ETHUSD",1768314867013,6.34860172,3150.3,3149.0,1.01225817]
["bitfinex","ETHUSD",1768314867195,3.17379713,3150.8,3149.2,0.98050207]
["bitfinex","ETHUSD",1768314867403,0.248,3150.7,3149.4,0.98050207]
["bitfinex","ETHUSD",1768314867622,0.248,3150.7,3149.5,0.98050207]
["bitfinex","ETHUSD",1768314868009,0.248,3150.7,3149.6,0.03175006]
["bitfinex","ETHUSD",1768314868326,0.248,3150.7,3149.5,0.98050207]
["bitfinex","ETHUSD",1768314868488,1.22493445,3150.7,3149.5,0.98050207]
["bitfinex","ETHUSD",1768314868693,6.3479972,3150.6,3149.1,0.248]
["bitfinex","ETHUSD",1768314869191,6.3479972,3150.6,3148.5,0.98050207]
["bitfinex","ETHUSD",1768314869192,9.5219958,3150.6,3148.5,0.98050207]
["bitfinex","ETHUSD",1768314869397,12.6959944,3150.6,3148.6,3.4240138]
["bitfinex","ETHUSD",1768314869697,1.40482748,3150.5,3148.7,0.44045159]
["bitfinex","ETHUSD",1768314869904,1.40482748,3150.5,3148.7,0.98050207]
["bitfinex","ETHUSD",1768314870116,0.0127346,3150.3,3148.7,0.98050207]
["bitfinex","ETHUSD",1768314870333,0.85129833,3150.3,3148.4,0.00081056]
["bitfinex","ETHUSD",1768314870533,0.0127346,3150.1,3148.4,0.24881056]
["bitfinex","ETHUSD",1768314870695,9.52411185,3149.9,3148.4,1.66987974]
["bitfinex","ETHUSD",1768314871033,6.3494079,3149.9,3148.5,0.98050207]
["bitfinex","ETHUSD",1768314871230,0.0127346,3149.6,3148.4,0.00081056]
["bitfinex","ETHUSD",1768314871813,0.0127346,3149.4,3148.4,0.00081056]
["bitfinex","ETHUSD",1768314872012,0.0127346,3149.2,3148.4,0.00081056]
["bitfinex","ETHUSD",1768314872414,0.249,3149.3,3148.4,0.00081056]
["bitfinex","ETHUSD",1768314872614,0.0127346,3149.2,3148.4,0.00081056]
["bitfinex","ETHUSD",1768314872798,9.52653138,3149.1,3148.4,0.00081056]
["bitfinex","ETHUSD",1768314872999,0.9539266,3149.0,3148.4,0.00081056]
["bitfinex","ETHUSD",1768314873903,0.9666612,3149.0,3148.4,0.00081056]
["bitfinex","ETHUSD",1768314874237,0.9539266,3149.0,3148.4,0.00081056]
["bitfinex","ETHUSD",1768314874418,0.249,3148.9,3148.4,0.00081056]
["bitfinex","ETHUSD",1768314874727,6.35102092,3149.1,3148.4,0.00081056]
["bitfinex","ETHUSD",1768314874728,3.17551046,3149.1,3148.4,0.00081056]
["bitfinex","ETHUSD",1768314874928,3.17490554,3149.7,3148.4,0.00081056]
["bitfinex","ETHUSD",1768314875132,0.88525126,3149.6,3148.4,0.00081056]
["bitfinex","ETHUSD",1768314875504,0.88525126,3149.6,3148.4,0.92893888]
["bitfinex","ETHUSD",1768314875694,0.63625126,3149.6,3148.4,0.92893888]
["bitfinex","ETHUSD",1768314875895,0.02380497,3149.6,3148.4,0.92893888]
["bitfinex","ETHUSD",1768314876208,6.34981108,3149.7,3148.4,0.92893888]
["bitfinex","ETHUSD",1768314876929,9.54852159,3149.7,3148.4,0.00081056]
["bitfinex","ETHUSD",1768314877235,9.52471662,3149.7,3148.4,0.00081056]
["bitfinex","ETHUSD",1768314877400,0.97864512,3149.6,3148.4,0.00081056]
["bitfinex","ETHUSD",1768314878102,1.40482748,3150.5,3148.4,0.92893888]
["bitfinex","ETHUSD",1768314878296,5.91968505,3150.6,3148.5,0.92812832]
["bitfinex","ETHUSD",1768314878297,9.5219958,3150.6,3148.5,0.92812832]
["bitfinex","ETHUSD",1768314878529,6.3479972,3150.6,3148.6,0.92812832]
["bitfinex","ETHUSD",1768314879029,6.3479972,3150.6,3148.8,0.92812832]
["bitfinex","ETHUSD",1768314879630,3.1739986,3150.6,3148.8,0.92812832]
["bitfinex","ETHUSD",1768314879864,3.17379713,3150.8,3149.1,0.92812832]
["bitfinex","ETHUSD",1768314880043,3.17379713,3150.8,3149.3,0.92812832]
["bitfinex","ETHUSD",1768314880535,6.34759426,3150.8,3149.3,0.92812832]
["bitfinex","ETHUSD",1768314880741,3.17379713,3150.8,3149.3,0.92812832]
["bitfinex","ETHUSD",1768314880911,9.52078704,3151.0,3149.5,0.92812832]
["bitfinex","ETHUSD",1768314881249,0.00081146,3151.2,3149.5,0.92812832]
["bitfinex","ETHUSD",1768314881426,0.00081146,3151.2,3149.6,0.92812832]
["bitfinex","ETHUSD",1768314881598,0.00081146,3151.2,3149.8,0.92812832]
["bitfinex","ETHUSD",1768314881802,0.00081146,3151.2,3150.1,0.92812832]
["bitfinex","ETHUSD",1768314882044,0.002,3151.5,3150.1,0.92812832]
["bitfinex","ETHUSD",1768314882214,0.002,3151.5,3150.6,0.92812832]
["bitfinex","ETHUSD",1768314882539,0.002,3151.8,3150.8,0.92812832]
["bitfinex","ETHUSD",1768314884662,0.002,3151.8,3150.2,15.42812832]
["bitfinex","ETHUSD",1768314884807,9.51867246,3151.7,3150.2,2.47094115]
["bitfinex","ETHUSD",1768314885003,0.02380497,3151.6,3150.2,0.92812832]
["bitfinex","ETHUSD",1768314885247,0.03653957,3151.6,3150.2,0.92812832]
["bitfinex","ETHUSD",1768314885447,0.249,3151.5,3150.0,0.248]
["bitfinex","ETHUSD",1768314885611,0.02380497,3151.4,3150.0,0.248]
["bitfinex","ETHUSD",1768314886121,0.249,3151.5,3150.0,1.17612832]
["bitfinex","ETHUSD",1768314886316,1.22704071,3151.5,3150.0,1.17612832]
["bitfinex","ETHUSD",1768314887010,6.34638572,3151.4,3150.0,1.17612832]
["bitfinex","ETHUSD",1768314887406,3.17319286,3151.4,3150.1,0.92812832]
["bitfinex","ETHUSD",1768314887643,6.34638572,3151.4,3150.1,0.92812832]
["bitfinex","ETHUSD",1768314887909,9.54338355,3151.4,3150.1,0.92812832]
["bitfinex","ETHUSD",1768314888144,0.97923836,3151.3,3150.1,0.92812832]
["bitfinex","ETHUSD",1768314888531,0.02380497,3151.2,3150.0,0.248]
["bitfinex","ETHUSD",1768314888748,0.02380497,3151.2,3149.6,14.748]
["bitfinex","ETHUSD",1768314888951,0.02380497,3151.2,3149.6,17.92300017]
["bitfinex","ETHUSD",1768314889126,6.34698994,3151.1,3149.7,0.92812832]
["bitfinex","ETHUSD",1768314889445,0.02380497,3151.0,3149.7,0.92812832]
["bitfinex","ETHUSD",1768314889652,9.52048491,3151.1,3149.6,0.248]
["bitfinex","ETHUSD",1768314890443,6.34698994,3151.1,3149.6,0.248]
["bitfinex","ETHUSD",1768314890635,6.34698994,3151.1,3149.7,0.92812832]
["bitfinex","ETHUSD",1768314891340,9.52048491,3151.1,3149.7,0.92812832]
["bitfinex","ETHUSD",1768314891562,0.97694849,3151.0,3149.5,0.00081187]
["bitfinex","ETHUSD",1768314891714,1.00075346,3151.0,3149.7,0.248]
["bitfinex","ETHUSD",1768314891907,0.97694849,3151.0,3149.6,0.248]
["bitfinex","ETHUSD",1768314892607,0.97694849,3151.0,3149.7,0.92812832]
["bitfinex","ETHUSD",1768314892812,1.00075346,3151.0,3149.7,0.92812832]
["bitfinex","ETHUSD",1768314893050,0.0127346,3150.5,3149.5,0.00081187]
["bitfinex","ETHUSD",1768314893217,0.0127346,3150.3,3149.5,0.00081187]
["bitfinex","ETHUSD",1768314893417,0.0127346,3150.3,3148.7,0.001]
["bitfinex","ETHUSD",1768314893418,0.249,3150.2,3148.8,0.92812832]
["bitfinex","ETHUSD",1768314893812,0.249,3150.1,3148.8,0.92812832]
["bitfinex","ETHUSD",1768314894846,0.249,3150.2,3148.8,0.92812832]
["bitfinex","ETHUSD",1768314895064,6.3484002,3150.4,3148.8,0.92812832]
["bitfinex","ETHUSD",1768314895367,0.249,3150.5,3149.0,0.92812832]
["bitfinex","ETHUSD",1768314895570,9.52139139,3150.8,3149.0,0.92812832]
["bitfinex","ETHUSD",1768314895770,0.2617346,3150.7,3149.1,0.248]
["bitfinex","ETHUSD",1768314895976,0.9785126,3150.6,3149.2,0.92812832]
["bitfinex","ETHUSD",1768314896338,0.249,3150.5,3149.2,0.92812832]
["bitfinex","ETHUSD",1768314896539,0.9785126,3150.6,3149.2,0.92812832]
["bitfinex","ETHUSD",1768314896953,3.17579713,3150.8,3149.2,0.92812832]
["bitfinex","ETHUSD",1768314897148,0.002,3150.8,3149.4,0.92812832]
["bitfinex","ETHUSD",1768314898340,0.0147346,3150.8,3149.4,0.92812832]
["bitfinex","ETHUSD",1768314898589,0.03853957,3150.8,3149.4,0.92812832]
["bitfinex","ETHUSD",1768314898878,0.03853957,3150.8,3149.0,3.17553662]
["bitfinex","ETHUSD",1768314899037,0.03853957,3150.8,3149.1,1.27048198]
["bitfinex","ETHUSD",1768314899038,1.03975992,3150.7,3149.1,1.27048198]
["bitfinex","ETHUSD",1768314899248,6.3479972,3150.6,3149.3,0.92812832]
["bitfinex","ETHUSD",1768314899583,6.3479972,3150.6,3148.9,0.248]
["bitfinex","ETHUSD",1768314899584,0.02380497,3150.5,3148.9,0.248]
["bitfinex","ETHUSD",1768314899736,0.249,3150.4,3149.0,0.92812832]
["bitfinex","ETHUSD",1768314899937,6.3479972,3150.6,3149.2,3.17540619]
["bitfinex","ETHUSD",1768314900172,0.249,3150.5,3149.3,0.92812832]
["bitfinex","ETHUSD",1768314900377,0.002,3150.8,3149.5,0.92812832]
["bitfinex","ETHUSD",1768314900673,0.002,3150.8,3149.7,0.92812832]
["bitfinex","ETHUSD",1768314900877,0.002,3150.8,3149.8,0.95987636]
["bitfinex","ETHUSD",1768314901242,0.002,3150.8,3149.8,4.10288877]
["bitfinex","ETHUSD",1768314901570,0.002,3150.8,3149.9,0.41028888]
["bitfinex","ETHUSD",1768314901770,0.002,3150.8,3150.0,0.03174603]
["bitfinex","ETHUSD",1768314901978,0.002,3151.1,3150.0,0.03174603]
["bitfinex","ETHUSD",1768314901979,0.002,3151.1,3150.7,0.92812832]
["bitfinex","ETHUSD",1768314902275,0.002,3151.1,3150.2,0.92812832]
["bitfinex","ETHUSD",1768314902443,0.002,3151.1,3150.3,0.248]
["bitfinex","ETHUSD",1768314902645,0.002,3151.1,3150.4,1.56761283]
["bitfinex","ETHUSD",1768314902841,0.002,3151.1,3150.5,0.92812832]
["bitfinex","ETHUSD",1768314903242,0.002,3151.1,3150.5,4.10221621]
["bitfinex","ETHUSD",1768314903685,0.002,3151.1,3150.5,0.92812832]
["bitfinex","ETHUSD",1768314903842,0.00081187,3151.2,3150.5,0.92812832]
["bitfinex","ETHUSD",1768314904038,3.17448818,3152.1,3150.7,0.92812832]
["bitfinex","ETHUSD",1768314904242,0.02380497,3152.0,3150.6,0.24957412]
["bitfinex","ETHUSD",1768314904469,9.51957054,3152.1,3150.7,0.92812832]
["bitfinex","ETHUSD",1768314904872,3.17448818,3152.1,3150.7,0.92812832]
["bitfinex","ETHUSD",1768314905073,3.17448818,3152.1,3150.9,0.98445441]
["bitfinex","ETHUSD",1768314905074,0.002,3152.1,3150.9,0.98445441]
["bitfinex","ETHUSD",1768314905276,0.002,3152.1,3151.1,0.98445441]
["bitfinex","ETHUSD",1768314906197,0.002,3152.1,3150.9,3.17361603]
["bitfinex","ETHUSD",1768314906491,0.002,3152.1,3151.0,0.3173616]
["bitfinex","ETHUSD",1768314906691,0.002,3152.1,3150.6,0.24957412]
["bitfinex","ETHUSD",1768314906894,0.002,3152.1,3150.7,0.92419428]
["bitfinex","ETHUSD",1768314907092,0.002,3152.1,3150.9,3.17368778]
["bitfinex","ETHUSD",1768314907385,0.002,3152.1,3150.8,6.34759426]
["bitfinex","ETHUSD",1768314907589,0.002,3152.1,3150.7,4.09805833]
["bitfinex","ETHUSD",1768314907793,0.02580497,3152.1,3150.8,0.45956325]
["bitfinex","ETHUSD",1768314908007,0.002,3152.1,3150.7,0.92419428]
["bitfinex","ETHUSD",1768314908147,0.002,3152.1,3150.7,4.09807841]
["bitfinex","ETHUSD",1768314908481,0.002,3151.8,3150.8,0.92419428]
["bitfinex","ETHUSD",1768314909040,0.002,3151.8,3150.6,0.49757412]
["bitfinex","ETHUSD",1768314909247,0.002,3151.8,3150.7,0.92419428]
["bitfinex","ETHUSD",1768314909652,0.002,3151.8,3150.8,0.92419428]
["bitfinex","ETHUSD",1768314910030,0.002,3152.1,3151.4,0.92419428]
["bitfinex","ETHUSD",1768314910442,3.17450268,3152.1,3151.3,0.92419428]
["bitfinex","ETHUSD",1768314910909,6.34700536,3152.1,3151.3,0.92419428]
["bitfinex","ETHUSD",1768314911299,6.34700536,3152.1,3151.2,0.248]
["bitfinex","ETHUSD",1768314911300,0.002,3152.1,3151.2,0.248]
["bitfinex","ETHUSD",1768314911633,0.002,3152.1,3151.3,0.92419428]
["bitfinex","ETHUSD",1768314911828,0.002,3152.1,3151.5,0.92419428]
["bitfinex","ETHUSD",1768314912035,0.002,3152.3,3151.5,0.92419428]
["bitfinex","ETHUSD",1768314912397,0.02580497,3152.3,3151.4,0.43455602]
["bitfinex","ETHUSD",1768314912600,0.02580497,3152.3,3151.0,0.92419428]
["bitfinex","ETHUSD",1768314912601,0.02580497,3152.3,3151.2,0.248]
["bitfinex","ETHUSD",1768314912830,0.002,3152.3,3151.0,0.92419428]
["bitfinex","ETHUSD",1768314913131,0.002,3152.3,3151.1,0.92419428]
["bitfinex","ETHUSD",1768314913341,0.002,3152.3,3150.1,0.92419428]
["bitfinex","ETHUSD",1768314913342,5.91968505,3151.7,3150.1,0.92419428]
["bitfinex","ETHUSD",1768314913501,5.91968505,3151.2,3149.6,0.92419428]
["bitfinex","ETHUSD",1768314913713,0.248,3151.2,3149.8,0.92419428]
["bitfinex","ETHUSD",1768314913919,5.91968505,3151.7,3149.9,0.92419428]
["bitfinex","ETHUSD",1768314914210,0.248,3151.6,3150.2,0.92419428]
["bitfinex","ETHUSD",1768314914638,0.02380497,3151.5,3149.7,0.92419428]
["bitfinex","ETHUSD",1768314914844,0.64295397,3151.5,3149.7,0.92419428]
["bitfinex","ETHUSD",1768314915042,0.0127346,3151.4,3149.7,0.92419428]
["bitfinex","ETHUSD",1768314915242,0.0127346,3151.0,3149.5,0.24881228]
["bitfinex","ETHUSD",1768314915417,9.52139139,3150.8,3149.5,0.24881228]
["bitfinex","ETHUSD",1768314915626,0.97693914,3150.7,3149.5,0.24881228]
["bitfinex","ETHUSD",1768314915943,9.52139139,3150.8,3149.6,0.95975297]
["bitfinex","ETHUSD",1768314915944,6.34759426,3150.8,3149.6,0.95975297]
["bitfinex","ETHUSD",1768314916261,6.34638572,3151.4,3149.6,0.95975297]
["bitfinex","ETHUSD",1768314916428,6.34638572,3151.4,3149.8,0.95975297]
["bitfinex","ETHUSD",1768314916765,6.34477506,3152.2,3150.0,0.95975297]
["bitfinex","ETHUSD",1768314916917,6.34477506,3152.2,3150.2,0.95975297]
["bitfinex","ETHUSD",1768314917246,0.002,3152.3,3150.4,0.95975297]
["bitfinex","ETHUSD",1768314917247,3.1743105,3152.3,3150.4,0.95975297]
["bitfinex","ETHUSD",1768314917477,0.002,3152.3,3150.7,0.95975297]
["bitfinex","ETHUSD",1768314918337,0.248,3152.8,3150.6,9.5219958]
["bitfinex","ETHUSD",1768314918338,3.17158261,3153.0,3151.2,0.95975297]
["bitfinex","ETHUSD",1768314918542,9.76274783,3153.0,3151.4,0.95975297]
["bitfinex","ETHUSD",1768314918737,7.56764,3153.0,3151.4,0.95975297]
["bitfinex","ETHUSD",1768314919125,0.002,3153.1,3151.4,0.95975297]
["bitfinex","ETHUSD",1768314919325,0.002,3153.1,3152.1,0.95975297]
["bitfinex","ETHUSD",1768314919531,0.002,3153.1,3152.2,0.95975297]
["bitfinex","ETHUSD",1768314919730,0.002,3153.8,3152.2,0.95975297]
["bitfinex","ETHUSD",1768314920814,0.002,3152.3,3152.2,0.95975297]
["bitfinex","ETHUSD",1768314921148,0.002,3153.6,3152.2,1.5459753]
["bitfinex","ETHUSD",1768314921354,9.51384264,3153.3,3151.4,0.95975297]
["bitfinex","ETHUSD",1768314921555,0.248,3153.2,3151.6,0.95975297]
["bitfinex","ETHUSD",1768314921756,0.248,3153.2,3151.7,0.0317289]
["bitfinex","ETHUSD",1768314921968,0.97618426,3153.1,3151.6,0.95975297]
["bitfinex","ETHUSD",1768314923457,6.34316522,3153.0,3151.6,0.95975297]
["bitfinex","ETHUSD",1768314923659,0.248,3152.9,3151.4,17.67315632]
["bitfinex","ETHUSD",1768314923826,0.248,3152.9,3151.3,3.17327558]
["bitfinex","ETHUSD",1768314924030,0.97627478,3152.8,3151.4,0.34212756]
["bitfinex","ETHUSD",1768314924342,0.97627478,3152.8,3151.7,0.95975297]
["bitfinex","ETHUSD",1768314924728,0.0127346,3152.7,3151.2,0.248]
["bitfinex","ETHUSD",1768314925065,5.66332891,3152.1,3151.0,0.001]
["bitfinex","ETHUSD",1768314925365,5.65059431,3151.7,3151.0,0.001]
["bitfinex","ETHUSD",1768314925541,9.51897447,3151.6,3151.0,0.001]
["bitfinex","ETHUSD",1768314925731,7.86293986,3151.6,3151.0,0.001]
["bitfinex","ETHUSD",1768314925933,3.17299149,3151.6,3151.0,0.001]
["bitfinex","ETHUSD",1768314926133,6.34517766,3152.0,3151.0,0.001]
["bitfinex","ETHUSD",1768314926338,3.17258883,3152.0,3151.0,0.001]
["bitfinex","ETHUSD",1768314927161,3.17238753,3152.2,3151.0,0.96075297]
["bitfinex","ETHUSD",1768314927533,3.1722726,3152.4,3151.1,0.95975297]
["bitfinex","ETHUSD",1768314927770,0.34202726,3152.3,3151.1,0.95975297]
["bitfinex","ETHUSD",1768314928060,0.02380497,3152.2,3151.0,0.001]
["bitfinex","ETHUSD",1768314928263,5.65059431,3152.1,3151.0,0.001]
["bitfinex","ETHUSD",1768314928444,0.34202726,3152.3,3151.0,0.001]
["bitfinex","ETHUSD",1768314929250,0.34202726,3152.3,3151.1,0.95975297]
["bitfinex","ETHUSD",1768314929445,5.66332891,3153.2,3151.1,0.95975297]
["bitfinex","ETHUSD",1768314929446,6.34256176,3153.3,3151.3,4.13294698]
["bitfinex","ETHUSD",1768314929651,0.27180497,3153.2,3151.4,0.95975297]
["bitfinex","ETHUSD",1768314930081,0.248,3153.2,3151.4,0.95975297]
["bitfinex","ETHUSD",1768314930254,9.51384264,3153.3,3151.4,0.95975297]
["bitfinex","ETHUSD",1768314930449,9.51384264,3153.3,3151.3,3.42119401]
["bitfinex","ETHUSD",1768314930450,1.20085772,3153.2,3151.6,0.95975297]
["bitfinex","ETHUSD",1768314931086,5.67439928,3153.1,3151.5,0.4380947]
["bitfinex","ETHUSD",1768314931261,1.21359232,3153.2,3151.6,0.95975297]
["bitfinex","ETHUSD",1768314931262,0.95285772,3153.2,3151.6,0.95975297]
["bitfinex","ETHUSD",1768314931458,3.17128088,3153.3,3151.7,0.95975297]
["bitfinex","ETHUSD",1768314931678,3.17128088,3153.3,3151.9,0.95975297]
["bitfinex","ETHUSD",1768314931878,3.17128088,3153.3,3152.1,0.95975297]
["bitfinex","ETHUSD",1768314932055,3.17321478,3153.4,3152.1,0.95975297]
["bitfinex","ETHUSD",1768314932455,6.34442956,3153.4,3152.1,0.95975297]
["bitfinex","ETHUSD",1768314932993,6.36823453,3153.4,3152.1,0.95975297]
["bitfinex","ETHUSD",1768314933158,6.34442956,3153.4,3152.1,0.95975297]
["bitfinex","ETHUSD",1768314933362,3.17321478,3153.4,3152.3,0.001]
["bitfinex","ETHUSD",1768314933608,0.002,3153.4,3152.3,0.001]
["bitfinex","ETHUSD",1768314933900,0.002,3153.1,3152.4,0.31733875]
["bitfinex","ETHUSD",1768314934053,0.002,3153.1,3152.3,0.96075297]
["bitfinex","ETHUSD",1768314935365,0.002,3153.6,3152.7,0.9395033]
["bitfinex","ETHUSD",1768314935679,0.002,3153.6,3153.1,0.9395033]
["bitfinex","ETHUSD",1768314935987,0.002,3153.8,3153.1,0.9395033]
["bitfinex","ETHUSD",1768314936173,0.002,3154.1,3153.1,0.9395033]
["bitfinex","ETHUSD",1768314936388,0.002,3154.1,3153.2,0.72826685]
["bitfinex","ETHUSD",1768314936904,0.002,3154.1,3153.1,0.9395033]
["bitfinex","ETHUSD",1768314937615,0.002,3154.1,3153.3,0.9395033]
["bitfinex","ETHUSD",1768314937902,0.002,3154.1,3153.4,0.9395033]
["bitfinex","ETHUSD",1768314938263,0.002,3154.7,3153.6,0.9395033]
["bitfinex","ETHUSD",1768314938706,0.02580497,3154.7,3153.5,0.248]
["bitfinex","ETHUSD",1768314938866,0.002,3154.7,3153.5,1.7228]
["bitfinex","ETHUSD",1768314939564,0.002,3154.7,3153.5,1.4748]
["bitfinex","ETHUSD",1768314939878,0.002,3154.7,3153.5,1.7228]
["bitfinex","ETHUSD",1768314940071,0.002,3154.7,3153.5,1.1875033]
["bitfinex","ETHUSD",1768314940273,0.002,3154.7,3153.6,0.9395033]
["bitfinex","ETHUSD",1768314941773,0.002,3154.7,3153.5,0.248]
["bitfinex","ETHUSD",1768314942100,0.002,3154.7,3153.6,0.9395033]
["bitfinex","ETHUSD",1768314942499,0.002,3154.7,3153.7,0.9395033]
["bitfinex","ETHUSD",1768314942738,0.002,3154.7,3153.9,6.59009761]
["bitfinex","ETHUSD",1768314942904,0.002,3154.7,3154.0,0.9395033]
["bitfinex","ETHUSD",1768314943208,0.002,3154.7,3153.8,0.41104225]
["bitfinex","ETHUSD",1768314943393,0.002,3154.7,3153.9,0.248]
["bitfinex","ETHUSD",1768314943772,0.002,3154.7,3153.9,1.1875033]
["bitfinex","ETHUSD",1768314943977,0.002,3154.7,3154.0,0.9395033]
["bitfinex","ETHUSD",1768314945285,0.002,3154.7,3154.1,0.248]
["bitfinex","ETHUSD",1768314945487,0.002,3154.7,3154.0,0.9395033]
["bitfinex","ETHUSD",1768314945690,0.002,3154.7,3154.0,0.248]
["bitfinex","ETHUSD",1768314945887,0.002,3154.4,3154.0,0.248]
["bitfinex","ETHUSD",1768314946398,0.002,3154.4,3153.5,0.001]
["bitfinex","ETHUSD",1768314946973,0.5910644,3154.4,3153.5,0.001]
["bitfinex","ETHUSD",1768314947380,5.65059431,3154.2,3153.5,0.001]
["bitfinex","ETHUSD",1768314947611,5.65059431,3154.3,3152.6,0.9395033]
["bitfinex","ETHUSD",1768314947808,5.66332891,3153.9,3152.3,0.00180563]
["bitfinex","ETHUSD",1768314948008,0.84056373,3153.7,3152.3,0.00180563]
["bitfinex","ETHUSD",1768314948210,5.65059431,3153.5,3152.3,0.00180563]
["bitfinex","ETHUSD",1768314948411,0.56505943,3153.4,3152.3,0.00180563]
["bitfinex","ETHUSD",1768314948990,5.65059431,3153.1,3152.3,0.00180563]
["bitfinex","ETHUSD",1768314949203,5.65059431,3152.7,3151.0,0.9405033]
["bitfinex","ETHUSD",1768314949408,5.65059431,3153.1,3151.1,3.17349223]
["bitfinex","ETHUSD",1768314949607,0.85329833,3153.3,3151.5,0.9395033]
["bitfinex","ETHUSD",1768314949608,0.248,3153.3,3151.5,0.9395033]
["bitfinex","ETHUSD",1768314949803,9.51414435,3153.2,3151.6,1.84651306]
["bitfinex","ETHUSD",1768314950116,9.51414435,3153.2,3151.6,1.1875033]
["bitfinex","ETHUSD",1768314950317,6.3427629,3153.2,3151.6,1.1875033]
["bitfinex","ETHUSD",1768314950614,9.51414435,3153.2,3151.7,0.9395033]
["bitfinex","ETHUSD",1768314950975,9.51414435,3153.2,3151.6,0.248]
["bitfinex","ETHUSD",1768314951313,1.51647387,3153.1,3151.6,0.248]
["bitfinex","ETHUSD",1768314951519,1.76447387,3153.1,3151.6,0.248]
["bitfinex","ETHUSD",1768314951720,1.76447387,3153.1,3151.2,0.9395033]
["bitfinex","ETHUSD",1768314951721,6.34316522,3153.0,3151.5,0.248]
["bitfinex","ETHUSD",1768314951884,9.51474783,3153.0,3151.5,1.1875033]
["bitfinex","ETHUSD",1768314952627,5.65059431,3152.9,3151.0,15.4405033]
["bitfinex","ETHUSD",1768314952794,1.83369248,3152.8,3151.1,1.79205033]
["bitfinex","ETHUSD",1768314952983,1.83369248,3152.8,3151.2,0.03173394]
["bitfinex","ETHUSD",1768314953521,1.83369248,3152.8,3151.4,0.9395033]
["bitfinex","ETHUSD",1768314953727,3.17188441,3152.7,3151.5,0.97123421]
["bitfinex","ETHUSD",1768314954014,6.34316522,3153.0,3151.6,0.9395033]
["bitfinex","ETHUSD",1768314954379,9.51474783,3153.0,3151.6,0.9395033]
["bitfinex","ETHUSD",1768314954582,9.51474783,3153.0,3151.7,0.248]
["bitfinex","ETHUSD",1768314954784,0.97627478,3152.9,3151.7,0.248]
["bitfinex","ETHUSD",1768314954985,0.97627478,3152.9,3151.6,1.1875033]
["bitfinex","ETHUSD",1768314955587,0.97627478,3152.9,3151.6,0.9395033]
["bitfinex","ETHUSD",1768314955826,5.65059431,3152.6,3151.1,0.9395033]
["bitfinex","ETHUSD",1768314955995,5.65059431,3152.6,3151.0,0.001]
["bitfinex","ETHUSD",1768314955996,5.65059431,3152.2,3151.0,0.001]
["bitfinex","ETHUSD",1768314956883,0.248,3152.1,3151.0,0.001]
["bitfinex","ETHUSD",1768314957083,0.248,3152.0,3151.0,0.001]
["bitfinex","ETHUSD",1768314957344,0.56505943,3152.5,3151.0,0.001]
["bitfinex","ETHUSD",1768314957490,0.248,3152.4,3151.0,0.9405033]
["bitfinex","ETHUSD",1768314957687,9.5168607,3152.3,3151.9,0.001]
["bitfinex","ETHUSD",1768314958002,0.97648607,3152.2,3151.0,0.001]
["bitfinex","ETHUSD",1768314959091,3.1722869,3152.3,3151.0,0.001]
["bitfinex","ETHUSD",1768314959285,6.3445738,3152.3,3151.0,0.9405033]
["bitfinex","ETHUSD",1768314959485,3.17212926,3152.5,3151.1,0.97123824]
["bitfinex","ETHUSD",1768314959714,6.34425852,3152.5,3151.1,0.9395033]
["bitfinex","ETHUSD",1768314959923,6.34380602,3152.7,3151.1,0.9395033]
["bitfinex","ETHUSD",1768314960081,0.6593806,3152.6,3151.1,0.9395033]
["bitfinex","ETHUSD",1768314960287,3.1738266,3152.8,3151.4,0.9395033]
["bitfinex","ETHUSD",1768314960601,0.002,3152.8,3151.6,0.9395033]
["bitfinex","ETHUSD",1768314961190,0.002,3152.8,3151.8,0.9395033]
["bitfinex","ETHUSD",1768314961614,0.002,3153.1,3152.0,0.9395033]
["bitfinex","ETHUSD",1768314961821,0.002,3153.1,3152.5,0.9395033]
["bitfinex","ETHUSD",1768314962040,0.00080563,3154.0,3152.7,0.9395033]
["bitfinex","ETHUSD",1768314963737,0.00080563,3154.0,3152.7,1.1875033]
["bitfinex","ETHUSD",1768314964792,0.00080563,3154.0,3152.8,0.99412589]
["bitfinex","ETHUSD",1768314965532,0.0246106,3154.0,3152.6,0.248]
["bitfinex","ETHUSD",1768314965728,0.00080563,3154.0,3153.3,0.99412589]
["bitfinex","ETHUSD",1768314965900,0.00080563,3154.0,3153.5,0.99412589]
["bitfinex","ETHUSD",1768314966089,0.00080563,3154.0,3153.4,0.248]
["bitfinex","ETHUSD",1768314966516,0.00080563,3154.0,3153.3,0.248]
["bitfinex","ETHUSD",1768314966874,0.00080563,3154.0,3152.5,1.24212589]
["bitfinex","ETHUSD",1768314967018,0.00080563,3154.0,3152.6,4.16601638]
["bitfinex","ETHUSD",1768314967223,0.00080563,3154.0,3152.7,1.43552753]
["bitfinex","ETHUSD",1768314967466,0.00080563,3154.0,3152.7,0.99412589]
["bitfinex","ETHUSD",1768314967764,0.00080563,3154.0,3152.7,4.16598525]
["bitfinex","ETHUSD",1768314967968,0.00080563,3154.0,3152.9,0.99412589]
["bitfinex","ETHUSD",1768314968521,0.00080563,3154.0,3152.8,0.248]
["bitfinex","ETHUSD",1768314969457,6.73896367,3154.0,3152.1,14.5]
["bitfinex","ETHUSD",1768314969659,6.73896367,3154.0,3152.2,2.01525819]
["bitfinex","ETHUSD",1768314969660,0.67389637,3153.9,3152.2,2.01525819]
["bitfinex","ETHUSD",1768314969818,6.3415562,3153.8,3152.2,1.24212589]
["bitfinex","ETHUSD",1768314970151,0.002,3153.7,3152.2,1.24212589]
["bitfinex","ETHUSD",1768314970732,5.67439928,3153.6,3151.7,4.16695652]
["bitfinex","ETHUSD",1768314970935,5.65059431,3153.6,3151.8,0.248]
["bitfinex","ETHUSD",1768314971264,5.67439928,3153.6,3151.8,0.248]
["bitfinex","ETHUSD",1768314971417,0.6515963,3153.5,3151.9,0.99412589]
["bitfinex","ETHUSD",1768314971619,0.248,3153.6,3152.0,0.99412589]
["bitfinex","ETHUSD",1768314971938,0.002,3153.7,3152.1,4.1665443]
["bitfinex","ETHUSD",1768314972121,0.002,3153.7,3152.2,0.99412589]
["bitfinex","ETHUSD",1768314972327,0.002,3153.7,3152.1,6.34490659]
["bitfinex","ETHUSD",1768314972328,0.002,3153.7,3152.4,0.99412589]
["bitfinex","ETHUSD",1768314972578,0.002,3153.7,3152.5,0.248]
["bitfinex","ETHUSD",1768314972864,0.70374526,3153.7,3152.5,0.248]
["bitfinex","ETHUSD",1768314973046,0.002,3153.7,3152.5,1.24212589]
["bitfinex","ETHUSD",1768314973567,0.002,3153.7,3151.7,5.65059431]
["bitfinex","ETHUSD",1768314973568,5.65059431,3153.1,3151.5,0.99412589]
["bitfinex","ETHUSD",1768314973869,0.002,3153.7,3151.8,0.99412589]
["bitfinex","ETHUSD",1768314974072,1.51651124,3153.6,3151.9,1.44254857]
["bitfinex","ETHUSD",1768314974248,1.26851124,3153.6,3152.0,0.99412589]
["bitfinex","ETHUSD",1768314974575,1.26851124,3153.6,3152.2,0.99412589]
["bitfinex","ETHUSD",1768314974775,1.26851124,3153.6,3152.3,0.99412589]
["bitfinex","ETHUSD",1768314975353,0.002,3153.7,3152.3,0.99412589]
["bitfinex","ETHUSD",1768314975949,0.002,3153.7,3152.5,0.94162057]
["bitfinex","ETHUSD",1768314976149,0.002,3153.7,3152.6,0.03171985]
["bitfinex","ETHUSD",1768314976379,0.002,3153.7,3152.8,0.94162057]
["bitfinex","ETHUSD",1768314976578,0.002,3153.7,3152.9,0.9733374]
["bitfinex","ETHUSD",1768314976770,0.002,3153.7,3152.9,0.94162057]
["bitfinex","ETHUSD",1768314977346,0.002,3153.7,3152.9,1.18962057]
["bitfinex","ETHUSD",1768314977879,0.002,3153.7,3153.0,0.01587581]
["bitfinex","ETHUSD",1768314978243,0.002,3153.7,3153.0,0.01586885]
["bitfinex","ETHUSD",1768314978557,0.002,3153.7,3152.9,1.18962057]
["bitfinex","ETHUSD",1768314978754,0.002,3153.7,3152.5,14.5]
["bitfinex","ETHUSD",1768314979069,0.002,3153.7,3152.5,17.23378263]
["bitfinex","ETHUSD",1768314979265,0.002,3153.7,3152.8,0.94162057]
["bitfinex","ETHUSD",1768314979864,0.002,3153.7,3152.5,16.04416206]
["bitfinex","ETHUSD",1768314980073,0.002,3153.7,3152.6,0.248]
["bitfinex","ETHUSD",1768314980265,0.002,3153.7,3152.7,0.94162057]
["bitfinex","ETHUSD",1768314980589,0.002,3153.7,3152.8,0.43615724]
["bitfinex","ETHUSD",1768314980746,0.002,3153.7,3152.7,0.94162057]
["bitfinex","ETHUSD",1768314982402,0.002,3153.7,3152.8,0.94162057]
["bitfinex","ETHUSD",1768314982894,0.002,3153.7,3153.0,0.001]
["bitfinex","ETHUSD",1768314983097,0.002,3153.7,3153.0,0.94262057]
["bitfinex","ETHUSD",1768314983553,0.00280563,3154.0,3153.0,0.94262057]
["bitfinex","ETHUSD",1768314984079,0.00280563,3154.0,3153.1,0.01723954]
["bitfinex","ETHUSD",1768314984390,0.00280563,3154.0,3153.1,0.95886011]
["bitfinex","ETHUSD",1768314984602,0.002,3154.4,3153.3,0.94162057]
["bitfinex","ETHUSD",1768314985049,0.002,3154.8,3154.4,0.94162057]
["bitfinex","ETHUSD",1768314985247,0.002,3154.8,3154.5,0.248]
["bitfinex","ETHUSD",1768314985447,0.002,3155.3,3153.8,14.5]
["bitfinex","ETHUSD",1768314985749,0.00069435,3155.3,3153.9,1.20235517]
["bitfinex","ETHUSD",1768314986066,0.00069435,3155.3,3154.3,0.95435517]
["bitfinex","ETHUSD",1768314986396,0.00069435,3155.3,3154.7,0.0127346]
["bitfinex","ETHUSD",1768314986547,0.00069435,3155.3,3154.8,0.248]
["bitfinex","ETHUSD",1768314986742,0.00069435,3155.3,3154.9,14.748]
["bitfinex","ETHUSD",1768314987761,0.00069435,3155.4,3155.0,1.18962057]
["bitfinex","ETHUSD",1768314987962,0.003,3157.1,3155.4,7.27996119]
["bitfinex","ETHUSD",1768314988285,0.003,3157.1,3155.5,0.248]
["bitfinex","ETHUSD",1768314988459,0.003,3157.1,3155.1,0.52314721]
["bitfinex","ETHUSD",1768314988649,0.003,3157.1,3155.2,0.248]
["bitfinex","ETHUSD",1768314988846,0.02380497,3157.0,3155.1,0.52314721]
["bitfinex","ETHUSD",1768314989070,0.92228125,3156.6,3155.2,0.248]
["bitfinex","ETHUSD",1768314989285,0.00380465,3156.6,3155.3,3.18197809]
["bitfinex","ETHUSD",1768314989449,0.00380465,3156.6,3155.3,4.12359866]
["bitfinex","ETHUSD",1768314989650,0.00380465,3156.6,3155.5,0.0127346]
["bitfinex","ETHUSD",1768314990091,0.00380465,3156.6,3155.6,0.248]
["bitfinex","ETHUSD",1768314990485,0.00380465,3156.6,3155.6,14.5]
["bitfinex","ETHUSD",1768314990646,0.00380465,3156.6,3155.3,0.248]
["bitfinex","ETHUSD",1768314991084,0.92228125,3156.6,3155.3,0.248]
["bitfinex","ETHUSD",1768314991248,0.94228157,3156.5,3154.5,0.0127346]
["bitfinex","ETHUSD",1768314991452,0.94228157,3156.5,3153.9,0.0127346]
["bitfinex","ETHUSD",1768314991718,0.9184766,3156.0,3153.7,0.0127346]
["bitfinex","ETHUSD",1768314991898,0.9184766,3156.0,3154.1,0.248]
["bitfinex","ETHUSD",1768314991899,0.9184766,3155.8,3154.1,0.248]
["bitfinex","ETHUSD",1768314992191,0.248,3156.0,3153.4,0.0008008]
["bitfinex","ETHUSD",1768314992192,0.9184766,3155.4,3153.4,0.0008008]
["bitfinex","ETHUSD",1768314992390,2.59485919,3155.3,3153.6,0.248]
["bitfinex","ETHUSD",1768314992568,6.33813974,3155.5,3153.7,0.98606395]
["bitfinex","ETHUSD",1768314992771,3.16906987,3155.5,3154.0,0.94162057]
["bitfinex","ETHUSD",1768314993087,0.00080908,3155.9,3154.6,0.95435517]
["bitfinex","ETHUSD",1768314993266,0.00080908,3155.9,3155.0,0.95435517]
["bitfinex","ETHUSD",1768314993465,0.003,3157.1,3155.4,0.0127346]
["bitfinex","ETHUSD",1768314993669,3.16778549,3156.8,3155.5,0.248]
["bitfinex","ETHUSD",1768314993870,3.16767874,3156.9,3155.5,0.248]
["bitfinex","ETHUSD",1768314994066,0.003,3157.1,3155.6,14.5]
["bitfinex","ETHUSD",1768314994270,0.003,3157.1,3155.7,1.7228]
["bitfinex","ETHUSD",1768314994667,0.94228157,3157.0,3155.7,0.248]
["bitfinex","ETHUSD",1768314994858,0.003,3157.1,3155.7,0.248]
["bitfinex","ETHUSD",1768314995060,0.002,3155.2,3155.0,14.5]
["bitfinex","ETHUSD",1768314995388,0.003,3157.1,3155.1,0.27969471]
["bitfinex","ETHUSD",1768314995692,0.002,3156.8,3155.1,0.248]
["bitfinex","ETHUSD",1768314995859,0.002,3156.8,3155.2,14.5127346]
["bitfinex","ETHUSD",1768314996059,0.002,3156.8,3155.3,1.56622282]
["bitfinex","ETHUSD",1768314996262,0.002,3156.8,3155.3,4.73547256]
["bitfinex","ETHUSD",1768314996557,0.002,3156.8,3155.4,0.0127346]
["bitfinex","ETHUSD",1768314996758,0.002,3156.8,3155.6,0.0127346]
["bitfinex","ETHUSD",1768314996985,0.00127213,3156.6,3155.8,0.0127346]
["bitfinex","ETHUSD",1768314997182,0.00127213,3156.6,3155.9,0.248]
["bitfinex","ETHUSD",1768314997563,0.002,3156.8,3155.8,0.0127346]
["bitfinex","ETHUSD",1768314997764,0.002,3156.8,3155.9,0.248]
["bitfinex","ETHUSD",1768314998502,0.002,3156.8,3155.6,0.0127346]
["bitfinex","ETHUSD",1768314998665,0.002,3156.8,3155.3,1.56622282]
["bitfinex","ETHUSD",1768314998862,0.002,3156.8,3155.0,0.0127346]
["bitfinex","ETHUSD",1768314998863,0.002,3156.8,3155.5,3.16899287]
["bitfinex","ETHUSD",1768314999063,0.002,3156.8,3155.4,1.85589574]
["bitfinex","ETHUSD",1768314999694,0.002,3156.8,3155.5,0.248]
["bitfinex","ETHUSD",1768315000285,0.002,3156.8,3155.6,0.03168969]
["bitfinex","ETHUSD",1768315000484,0.002,3156.8,3155.5,0.248]
["bitfinex","ETHUSD",1768315000668,0.002,3156.8,3155.6,0.18558957]
["bitfinex","ETHUSD",1768315000984,3.1700026,3157.6,3156.0,0.0127346]
["bitfinex","ETHUSD",1768315001189,0.02380497,3157.5,3156.0,0.0127346]
["bitfinex","ETHUSD",1768315001384,0.02380497,3157.5,3156.1,0.248]
["bitfinex","ETHUSD",1768315001586,6.3370052,3157.6,3156.1,14.748]
["bitfinex","ETHUSD",1768315001786,6.3370052,3157.6,3156.2,1.44688923]
["bitfinex","ETHUSD",1768315001787,0.02380497,3157.5,3156.2,1.44688923]
["bitfinex","ETHUSD",1768315002100,9.5040078,3157.6,3156.2,1.44688923]
["bitfinex","ETHUSD",1768315002395,0.003,3157.6,3156.3,14.748]
["bitfinex","ETHUSD",1768315004218,4.13564687,3158.3,3156.3,14.748]
["bitfinex","ETHUSD",1768315004219,0.00080224,3158.3,3156.4,0.9014936]
["bitfinex","ETHUSD",1768315004417,0.00080224,3158.3,3157.0,0.0127346]
["bitfinex","ETHUSD",1768315004712,0.00080224,3158.3,3157.5,0.0127346]
["bitfinex","ETHUSD",1768315004895,0.00080224,3158.3,3157.8,0.0127346]
["bitfinex","ETHUSD",1768315005092,1.22180713,3160.1,3158.2,0.9142282]
["bitfinex","ETHUSD",1768315005295,1.22180713,3160.1,3158.4,0.9142282]
["bitfinex","ETHUSD",1768315005481,1.22180713,3160.1,3158.5,0.0127346]
["bitfinex","ETHUSD",1768315005682,1.22180713,3160.1,3158.9,0.0127346]
["bitfinex","ETHUSD",1768315005881,1.16181675,3160.1,3159.3,0.0127346]
["bitfinex","ETHUSD",1768315006103,0.00080168,3160.7,3159.7,0.0127346]
["bitfinex","ETHUSD",1768315006308,2.74075539,3161.8,3159.8,0.0127346]
["bitfinex","ETHUSD",1768315006511,6.31670457,3161.8,3160.0,0.0127346]
["bitfinex","ETHUSD",1768315006716,3.15394918,3161.8,3160.4,0.0127346]
["bitfinex","ETHUSD",1768315006917,0.41319379,3161.8,3160.5,0.248]
["bitfinex","ETHUSD",1768315007103,0.00080152,3162.0,3160.5,0.248]
["bitfinex","ETHUSD",1768315007104,0.00080152,3162.0,3161.1,0.0127346]
["bitfinex","ETHUSD",1768315007307,0.16503945,3163.2,3160.7,0.0127346]
["bitfinex","ETHUSD",1768315007308,3.16185537,3162.7,3160.7,0.0127346]
["bitfinex","ETHUSD",1768315007508,7.36227729,3162.3,3160.7,0.248]
["bitfinex","ETHUSD",1768315007696,7.36227729,3162.3,3160.6,0.248]
["bitfinex","ETHUSD",1768315007886,0.96852828,3162.3,3160.6,0.248]
["bitfinex","ETHUSD",1768315008086,0.9693302,3162.0,3159.1,0.0127346]
["bitfinex","ETHUSD",1768315008286,0.9693302,3162.0,3159.4,0.0127346]
["bitfinex","ETHUSD",1768315008287,0.96852828,3161.6,3159.4,0.0127346]
["bitfinex","ETHUSD",1768315008492,0.96852828,3161.2,3159.2,0.0127346]
["bitfinex","ETHUSD",1768315008713,0.96852828,3161.2,3158.0,6.39374901]
["bitfinex","ETHUSD",1768315008714,0.96852828,3161.2,3157.8,0.0127346]
["bitfinex","ETHUSD",1768315008715,0.96852828,3160.6,3157.8,0.0127346]
["bitfinex","ETHUSD",1768315008917,0.96852828,3160.4,3158.1,0.0127346]
["bitfinex","ETHUSD",1768315009125,0.96852828,3159.9,3157.4,0.0127346]
["bitfinex","ETHUSD",1768315009322,0.96852828,3159.3,3157.0,0.0127346]
["bitfinex","ETHUSD",1768315009521,0.96852828,3159.1,3156.9,0.0008004]
["bitfinex","ETHUSD",1768315009722,0.96852828,3158.9,3156.9,0.0008004]
["bitfinex","ETHUSD",1768315010243,15.8287957,3158.8,3156.9,0.0008004]
["bitfinex","ETHUSD",1768315010540,0.96852828,3158.6,3156.9,0.0008004]
["bitfinex","ETHUSD",1768315010890,0.98126288,3158.4,3156.9,0.0008004]
["bitfinex","ETHUSD",1768315011108,0.96852828,3158.4,3156.9,0.0008004]
["bitfinex","ETHUSD",1768315011694,1.58287957,3158.7,3156.9,0.0008004]
["bitfinex","ETHUSD",1768315012114,1.58287957,3158.7,3157.0,0.248]
["bitfinex","ETHUSD",1768315012315,6.33211966,3158.5,3157.1,0.03167463]
["bitfinex","ETHUSD",1768315012815,6.33211966,3158.5,3157.2,0.248]
["bitfinex","ETHUSD",1768315013021,3.16605983,3158.5,3157.2,0.248]
["bitfinex","ETHUSD",1768315013227,0.02380497,3159.0,3156.9,3.18114016]
["bitfinex","ETHUSD",1768315013431,9.49517328,3159.5,3156.9,3.18114016]
["bitfinex","ETHUSD",1768315013432,9.49517328,3159.5,3157.3,0.2607346]
["bitfinex","ETHUSD",1768315013628,9.49517328,3159.5,3157.4,0.248]
["bitfinex","ETHUSD",1768315013850,9.49517328,3159.5,3157.5,0.248]
["bitfinex","ETHUSD",1768315014135,6.33011552,3159.5,3157.6,0.29240422]
["bitfinex","ETHUSD",1768315014295,0.0008032,3159.6,3157.8,3.17945258]
["bitfinex","ETHUSD",1768315014494,0.0008032,3159.6,3157.9,0.31794526]
["bitfinex","ETHUSD",1768315014720,0.0008032,3159.6,3157.8,3.16674042]
["bitfinex","ETHUSD",1768315014921,0.0008032,3159.6,3157.6,0.2607346]
["bitfinex","ETHUSD",1768315015172,0.0008032,3159.6,3157.8,0.0127346]
["bitfinex","ETHUSD",1768315016033,0.248,3159.5,3157.3,0.0127346]
["bitfinex","ETHUSD",1768315016329,9.49577436,3159.3,3157.4,0.03167162]
["bitfinex","ETHUSD",1768315016537,12.66103248,3159.3,3157.1,0.2607346]
["bitfinex","ETHUSD",1768315016713,9.49577436,3159.3,3157.1,0.2607346]
["bitfinex","ETHUSD",1768315017036,12.66103248,3159.3,3157.1,0.2607346]
["bitfinex","ETHUSD",1768315017237,12.66103248,3159.3,3157.1,0.0127346]
["bitfinex","ETHUSD",1768315017545,1.29090325,3159.2,3157.2,0.248]
["bitfinex","ETHUSD",1768315017746,1.29090325,3159.2,3156.7,0.0127346]
["bitfinex","ETHUSD",1768315017904,1.29090325,3159.2,3157.1,0.248]
["bitfinex","ETHUSD",1768315018107,0.96852828,3159.0,3156.9,0.0008004]
["bitfinex","ETHUSD",1768315018447,6.33131786,3158.9,3157.0,0.0127346]
["bitfinex","ETHUSD",1768315018623,6.33131786,3158.9,3157.2,0.0127346]
["bitfinex","ETHUSD",1768315018942,10.13010858,3158.9,3157.0,0.0127346]
["bitfinex","ETHUSD",1768315019248,14.26429579,3158.9,3157.1,0.03167463]
["bitfinex","ETHUSD",1768315019418,0.248,3158.8,3156.9,0.0008004]
["bitfinex","ETHUSD",1768315019826,0.96852828,3158.7,3156.9,0.0008004]
["bitfinex","ETHUSD",1768315020057,6.62335868,3158.2,3156.9,0.0008004]
["bitfinex","ETHUSD",1768315020215,0.41952256,3158.6,3156.9,0.0008004]
["bitfinex","ETHUSD",1768315020216,1.63086415,3158.1,3156.9,0.0008004]
["bitfinex","ETHUSD",1768315020422,9.4978788,3158.6,3156.9,0.0008004]
["bitfinex","ETHUSD",1768315021031,0.002,3159.3,3157.3,0.0127346]
["bitfinex","ETHUSD",1768315021210,6.33071662,3159.2,3157.3,0.0127346]
["bitfinex","ETHUSD",1768315021406,6.33071662,3159.2,3157.4,0.248]
["bitfinex","ETHUSD",1768315021613,0.002,3159.3,3158.0,0.0127346]
["bitfinex","ETHUSD",1768315021910,0.002,3159.3,3158.1,0.0127346]
["bitfinex","ETHUSD",1768315022631,0.002,3159.3,3157.8,0.0127346]
["bitfinex","ETHUSD",1768315023015,6.62335868,3159.2,3156.6,0.01353724]
["bitfinex","ETHUSD",1768315023214,0.96852828,3159.0,3156.8,0.0127346]
["bitfinex","ETHUSD",1768315023451,0.96852828,3159.0,3157.3,3.16717821]
["bitfinex","ETHUSD",1768315023452,0.248,3158.9,3157.3,3.16717821]
["bitfinex","ETHUSD",1768315023667,0.002,3159.3,3157.6,3.17963826]
["bitfinex","ETHUSD",1768315023817,0.002,3159.3,3157.8,3.16668576]
["bitfinex","ETHUSD",1768315024125,0.002,3159.3,3158.1,3.1663651]
["bitfinex","ETHUSD",1768315024318,0.002,3159.3,3158.4,3.16616008]
["bitfinex","ETHUSD",1768315024513,0.002,3159.3,3158.3,0.0127346]
["bitfinex","ETHUSD",1768315024514,0.002,3159.3,3158.3,3.17895914]
["bitfinex","ETHUSD",1768315024715,0.002,3159.3,3158.5,0.0127346]
["bitfinex","ETHUSD",1768315024914,0.002,3159.3,3158.6,0.247]
["bitfinex","ETHUSD",1768315025555,0.002,3159.3,3157.0,0.97841315]
["bitfinex","ETHUSD",1768315025854,0.002,3159.3,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315025855,0.96560561,3159.2,3157.1,0.247]
["bitfinex","ETHUSD",1768315026024,1.93616247,3159.1,3157.1,0.247]
["bitfinex","ETHUSD",1768315026217,0.92906604,3159.0,3157.1,0.247]
["bitfinex","ETHUSD",1768315026450,0.92906604,3159.0,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315026451,0.92906604,3158.8,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315026649,0.92906604,3158.6,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315026851,1.17706604,3158.6,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315027164,0.92906604,3158.5,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315027375,0.248,3158.4,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315027524,0.92906604,3158.5,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315027724,0.248,3158.6,3156.6,3.16875046]
["bitfinex","ETHUSD",1768315028064,0.248,3158.6,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315028364,9.49817949,3158.5,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315028530,1.06752455,3158.4,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315030436,9.49878096,3158.3,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315030832,12.66504128,3158.3,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315031059,13.59410732,3158.3,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315031531,13.59410732,3158.3,3156.6,0.03248229]
["bitfinex","ETHUSD",1768315031532,10.427847,3158.3,3156.6,0.03248229]
["bitfinex","ETHUSD",1768315031867,1.39753716,3158.2,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315032440,9.49938252,3158.1,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315032839,6.33292168,3158.1,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315033654,9.49938252,3158.1,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315034028,3.16813321,3158.5,3156.7,0.97841315]
["bitfinex","ETHUSD",1768315034338,3.16813321,3158.5,3156.9,0.2478004]
["bitfinex","ETHUSD",1768315034534,0.002,3158.5,3157.0,3.16756414]
["bitfinex","ETHUSD",1768315034735,0.002,3158.5,3157.1,0.34153645]
["bitfinex","ETHUSD",1768315035072,0.92906604,3158.1,3156.9,0.0008004]
["bitfinex","ETHUSD",1768315035268,0.002,3158.5,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315035461,0.002,3158.5,3156.6,0.03248229]
["bitfinex","ETHUSD",1768315035766,0.25,3158.5,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315035971,0.002,3158.5,3156.9,3.16762977]
["bitfinex","ETHUSD",1768315036141,0.002,3158.5,3157.2,0.0127346]
["bitfinex","ETHUSD",1768315036335,0.002,3158.5,3157.2,0.94789202]
["bitfinex","ETHUSD",1768315036547,0.002,3158.5,3157.3,7.26968374]
["bitfinex","ETHUSD",1768315036949,0.002,3158.5,3157.5,0.94789202]
["bitfinex","ETHUSD",1768315037147,0.002,3158.5,3157.6,1.18215742]
["bitfinex","ETHUSD",1768315037371,0.0008004,3158.6,3157.7,0.0127346]
["bitfinex","ETHUSD",1768315037745,0.002,3158.8,3157.7,0.94789202]
["bitfinex","ETHUSD",1768315038244,0.002,3158.8,3157.9,0.0127346]
["bitfinex","ETHUSD",1768315038657,0.002,3158.8,3158.0,6.33312222]
["bitfinex","ETHUSD",1768315038857,0.0028032,3159.6,3158.1,0.63458568]
["bitfinex","ETHUSD",1768315039372,0.0028032,3159.6,3158.0,0.93515742]
["bitfinex","ETHUSD",1768315039548,0.0028032,3159.6,3157.9,3.16662096]
["bitfinex","ETHUSD",1768315039750,0.0028032,3159.6,3157.8,3.16672427]
["bitfinex","ETHUSD",1768315039953,0.0028032,3159.6,3157.7,0.2597346]
["bitfinex","ETHUSD",1768315040141,0.0028032,3159.6,3157.8,3.16672516]
["bitfinex","ETHUSD",1768315040347,0.0028032,3159.6,3157.9,0.34264598]
["bitfinex","ETHUSD",1768315040759,9.49517328,3159.5,3157.7,0.0127346]
["bitfinex","ETHUSD",1768315040959,9.49517328,3159.5,3157.7,3.17957166]
["bitfinex","ETHUSD",1768315041278,9.49517328,3159.5,3157.5,0.247]
["bitfinex","ETHUSD",1768315041775,9.49517328,3159.5,3157.5,3.41402277]
["bitfinex","ETHUSD",1768315041981,9.49517328,3159.5,3157.5,0.247]
["bitfinex","ETHUSD",1768315041982,13.62205524,3159.5,3157.5,0.247]
["bitfinex","ETHUSD",1768315042182,0.9618242,3159.2,3157.5,0.247]
["bitfinex","ETHUSD",1768315042385,0.9618242,3158.2,3156.9,0.0008008]
["bitfinex","ETHUSD",1768315042548,5.52739321,3158.3,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315042549,0.9745588,3158.0,3156.6,0.00080264]
["bitfinex","ETHUSD",1768315042748,0.9745588,3158.0,3155.6,0.001]
["bitfinex","ETHUSD",1768315042749,0.9618242,3157.6,3155.6,0.001]
["bitfinex","ETHUSD",1768315043055,2.87621726,3157.5,3155.6,0.001]
["bitfinex","ETHUSD",1768315043257,6.47648281,3157.1,3155.6,0.001]
["bitfinex","ETHUSD",1768315043457,0.9618242,3157.0,3155.6,0.001]
["bitfinex","ETHUSD",1768315043983,0.248,3156.9,3155.6,0.001]
["bitfinex","ETHUSD",1768315044849,0.248,3156.8,3155.6,0.001]
["bitfinex","ETHUSD",1768315045052,0.97509934,3156.7,3155.6,0.001]
["bitfinex","ETHUSD",1768315045244,0.248,3156.6,3155.6,0.001]
["bitfinex","ETHUSD",1768315046082,0.248,3156.6,3154.9,0.00080506]
["bitfinex","ETHUSD",1768315046083,0.9618242,3156.5,3154.9,0.00080506]
["bitfinex","ETHUSD",1768315046257,1.2098242,3156.5,3154.9,0.00080506]
["bitfinex","ETHUSD",1768315046469,0.67244828,3156.4,3154.9,0.00080506]
["bitfinex","ETHUSD",1768315046661,0.248,3156.4,3154.9,0.00080506]
["bitfinex","ETHUSD",1768315046879,9.50479992,3156.3,3154.9,0.00080506]
["bitfinex","ETHUSD",1768315047050,6.33653328,3156.3,3154.9,0.00080506]
["bitfinex","ETHUSD",1768315047253,3.16826045,3156.4,3154.9,0.00080506]
["bitfinex","ETHUSD",1768315047691,3.16726316,3157.3,3154.9,0.94869708]
["bitfinex","ETHUSD",1768315047994,0.66090874,3157.2,3155.2,0.93515742]
["bitfinex","ETHUSD",1768315048354,0.41290874,3157.2,3155.2,0.93515742]
["bitfinex","ETHUSD",1768315048584,0.248,3157.1,3155.2,0.93515742]
["bitfinex","ETHUSD",1768315048779,6.33512828,3157.0,3155.3,3.16927075]
["bitfinex","ETHUSD",1768315048983,6.33512828,3157.0,3155.3,6.3385415]
["bitfinex","ETHUSD",1768315049185,0.248,3156.9,3155.4,0.72736989]
["bitfinex","ETHUSD",1768315049587,0.248,3156.8,3155.4,0.72736989]
["bitfinex","ETHUSD",1768315049896,9.50269242,3157.0,3154.9,0.94869708]
["bitfinex","ETHUSD",1768315049897,0.248,3156.7,3154.9,0.94869708]
["bitfinex","ETHUSD",1768315050221,5.58312828,3157.0,3155.2,3.16934647]
["bitfinex","ETHUSD",1768315050354,8.75069242,3157.0,3155.1,3.16945012]
["bitfinex","ETHUSD",1768315050676,8.75069242,3157.0,3154.9,0.00080506]
["bitfinex","ETHUSD",1768315050677,0.9618242,3156.8,3154.9,0.00080506]
["bitfinex","ETHUSD",1768315050985,10.46632298,3156.4,3154.9,0.00080506]
["bitfinex","ETHUSD",1768315051165,1.0466323,3156.3,3154.9,0.00080506]
["bitfinex","ETHUSD",1768315051565,6.33633252,3156.4,3154.9,0.00080506]
["bitfinex","ETHUSD",1768315051876,3.16766448,3156.9,3154.9,0.00080506]
["bitfinex","ETHUSD",1768315052072,6.58332896,3156.9,3154.9,0.01353966]
["bitfinex","ETHUSD",1768315052388,9.75099344,3156.9,3154.9,0.00080506]
["bitfinex","ETHUSD",1768315052575,12.91865792,3156.9,3154.9,0.00080506]
["bitfinex","ETHUSD",1768315052784,1.29186579,3156.8,3154.9,0.00080506]
["bitfinex","ETHUSD",1768315052978,6.33573034,3156.7,3154.9,0.03250178]
["bitfinex","ETHUSD",1768315053158,6.33492762,3157.1,3155.1,0.94789202]
["bitfinex","ETHUSD",1768315053562,9.50239143,3157.1,3155.1,0.94789202]
["bitfinex","ETHUSD",1768315053770,6.33492762,3157.1,3155.1,0.94789202]
["bitfinex","ETHUSD",1768315053970,10.20197507,3157.1,3155.1,0.94789202]
["bitfinex","ETHUSD",1768315054188,0.248,3157.0,3154.9,0.94869708]
["bitfinex","ETHUSD",1768315054384,0.248,3157.0,3154.9,1.19569708]
["bitfinex","ETHUSD",1768315054588,0.248,3157.0,3154.9,0.94869708]
["bitfinex","ETHUSD",1768315054901,6.33552964,3156.8,3155.1,3.16947164]
["bitfinex","ETHUSD",1768315055101,9.50329446,3156.8,3155.0,0.41184701]
["bitfinex","ETHUSD",1768315055402,6.33552964,3156.8,3155.0,4.07378285]
["bitfinex","ETHUSD",1768315055620,0.248,3156.7,3154.9,0.00080506]
["bitfinex","ETHUSD",1768315055775,0.27180497,3156.7,3155.0,3.16953787]
["bitfinex","ETHUSD",1768315055976,0.27180497,3156.7,3154.9,3.17044308]
["bitfinex","ETHUSD",1768315056375,0.248,3156.7,3155.0,3.16956194]
["bitfinex","ETHUSD",1768315056581,1.22312945,3156.7,3155.1,0.3170367]
["bitfinex","ETHUSD",1768315056765,0.248,3156.6,3155.1,0.3170367]
["bitfinex","ETHUSD",1768315056965,0.248,3156.6,3154.9,0.00080506]
["bitfinex","ETHUSD",1768315056966,6.33613178,3156.5,3154.9,3.17045831]
["bitfinex","ETHUSD",1768315057185,6.33613178,3156.5,3155.2,0.001]
["bitfinex","ETHUSD",1768315057589,0.248,3156.4,3155.2,0.001]
["bitfinex","ETHUSD",1768315057766,0.02380497,3156.3,3155.2,0.001]
["bitfinex","ETHUSD",1768315057962,0.02380497,3156.3,3154.3,0.0127346]
["bitfinex","ETHUSD",1768315058295,1.24554515,3156.4,3154.3,0.0127346]
["bitfinex","ETHUSD",1768315058465,2.41313099,3156.3,3154.2,0.24880949]
["bitfinex","ETHUSD",1768315058662,2.38932602,3156.3,3154.3,0.03170275]
["bitfinex","ETHUSD",1768315058864,1.39178087,3156.3,3154.8,3.16977304]
["bitfinex","ETHUSD",1768315059100,9.75219767,3156.5,3154.7,3.16983138]
["bitfinex","ETHUSD",1768315059310,0.02380497,3156.4,3154.6,3.18266541]
["bitfinex","ETHUSD",1768315059515,0.02380497,3156.4,3154.5,4.07426324]
["bitfinex","ETHUSD",1768315059666,12.92026356,3156.5,3154.5,4.07426324]
["bitfinex","ETHUSD",1768315060106,13.91780871,3156.5,3154.4,3.1828906]
["bitfinex","ETHUSD",1768315060344,6.51220376,3156.3,3154.5,0.34308906]
["bitfinex","ETHUSD",1768315060638,6.51220376,3156.3,3154.2,0.00080949]
["bitfinex","ETHUSD",1768315060639,1.01027975,3155.6,3154.2,0.00080949]
["bitfinex","ETHUSD",1768315060839,0.99754515,3155.4,3154.2,0.00080949]
["bitfinex","ETHUSD",1768315061060,12.677083,3155.3,3154.2,0.00080949]
["bitfinex","ETHUSD",1768315061213,2.36500797,3155.2,3154.2,0.00080949]
["bitfinex","ETHUSD",1768315061544,6.11904307,3155.0,3153.4,0.0325126]
["bitfinex","ETHUSD",1768315061708,0.248,3154.9,3153.5,0.03171079]
["bitfinex","ETHUSD",1768315061910,1.36746282,3155.2,3153.4,0.0008008]
["bitfinex","ETHUSD",1768315062101,1.33552751,3155.1,3153.4,0.0008008]
["bitfinex","ETHUSD",1768315063144,0.99754515,3155.8,3153.4,0.0325126]
["bitfinex","ETHUSD",1768315063145,3.1695721,3155.0,3153.4,0.0325126]
["bitfinex","ETHUSD",1768315063331,3.16888887,3155.7,3153.4,0.91778777]
["bitfinex","ETHUSD",1768315063537,0.248,3155.4,3153.4,0.91778777]
["bitfinex","ETHUSD",1768315064447,0.02380497,3155.6,3153.4,0.90505317]
["bitfinex","ETHUSD",1768315064642,9.50664677,3155.7,3153.6,0.90425237]
["bitfinex","ETHUSD",1768315064847,0.248,3155.5,3153.7,0.03170878]
["bitfinex","ETHUSD",1768315065010,6.33834062,3155.4,3153.8,3.1707781]
["bitfinex","ETHUSD",1768315065210,3.16917031,3155.4,3153.9,0.03170677]
["bitfinex","ETHUSD",1768315065444,3.16876861,3155.8,3154.2,0.91698697]
["bitfinex","ETHUSD",1768315065740,3.16876861,3155.8,3154.3,0.90425237]
["bitfinex","ETHUSD",1768315065936,3.16876861,3155.8,3154.4,0.27970174]
["bitfinex","ETHUSD",1768315066139,6.33753722,3155.8,3154.4,0.248]
["bitfinex","ETHUSD",1768315066741,3.16876861,3155.8,3154.4,0.248]
["bitfinex","ETHUSD",1768315066954,0.00080949,3155.9,3154.5,14.5]
["bitfinex","ETHUSD",1768315067154,0.00080949,3155.9,3154.7,7.02329544]
["bitfinex","ETHUSD",1768315067330,0.00080949,3155.9,3154.8,0.90425237]
["bitfinex","ETHUSD",1768315067918,0.00080949,3155.9,3154.9,15.40425237]
["bitfinex","ETHUSD",1768315068226,0.00080949,3155.9,3155.0,0.90425237]
["bitfinex","ETHUSD",1768315068428,0.00080949,3155.9,3155.0,1.15225237]
["bitfinex","ETHUSD",1768315068748,0.00080949,3155.9,3154.9,14.5]
["bitfinex","ETHUSD",1768315068749,0.00080949,3155.9,3155.1,1.5492695]
["bitfinex","ETHUSD",1768315069377,0.00080949,3155.9,3154.3,1.15225237]
["bitfinex","ETHUSD",1768315069661,0.00080949,3155.9,3154.9,3.16966916]
["bitfinex","ETHUSD",1768315069867,0.00080949,3155.9,3155.0,1.18394809]
["bitfinex","ETHUSD",1768315070016,0.002,3156.4,3155.2,0.90425237]
["bitfinex","ETHUSD",1768315070214,0.002,3156.4,3155.4,0.90425237]
["bitfinex","ETHUSD",1768315070851,0.002,3156.4,3155.5,14.5]
["bitfinex","ETHUSD",1768315071015,0.002,3156.4,3155.6,1.54042524]
["bitfinex","ETHUSD",1768315071346,0.002,3156.4,3154.9,0.90425237]
["bitfinex","ETHUSD",1768315071509,0.002,3156.4,3155.0,14.5]
["bitfinex","ETHUSD",1768315071917,0.002,3156.4,3155.0,17.66949688]
["bitfinex","ETHUSD",1768315072247,0.002,3156.4,3155.3,3.16924016]
["bitfinex","ETHUSD",1768315072666,0.002,3156.4,3155.1,4.07370588]
["bitfinex","ETHUSD",1768315072963,0.002,3156.4,3155.2,1.85737059]
["bitfinex","ETHUSD",1768315073249,0.002,3156.4,3155.3,7.24276654]
["bitfinex","ETHUSD",1768315073424,0.002,3156.4,3155.3,0.90425237]
["bitfinex","ETHUSD",1768315073944,0.002,3156.4,3155.4,0.247]
["bitfinex","ETHUSD",1768315076047,0.002,3156.4,3155.5,0.247]
["bitfinex","ETHUSD",1768315077155,0.002,3156.4,3155.5,0.67904361]
["bitfinex","ETHUSD",1768315077664,0.002,3156.4,3155.6,3.20065914]
["bitfinex","ETHUSD",1768315077965,0.002,3156.4,3155.6,20.8379389]
["bitfinex","ETHUSD",1768315078173,0.00080506,3156.6,3155.7,0.03168869]
["bitfinex","ETHUSD",1768315078326,0.00080506,3156.6,3155.7,0.90425237]
["bitfinex","ETHUSD",1768315078527,0.00080506,3156.6,3155.8,1.04111607]
["bitfinex","ETHUSD",1768315078758,0.00080506,3156.6,3155.9,14.5]
["bitfinex","ETHUSD",1768315078916,3.16672734,3157.9,3156.0,0.93593804]
["bitfinex","ETHUSD",1768315079118,3.16672734,3157.9,3156.1,1.15125237]
["bitfinex","ETHUSD",1768315079323,0.002,3158.0,3156.1,1.15125237]
["bitfinex","ETHUSD",1768315079324,3.16856111,3158.0,3156.2,0.90425237]
["bitfinex","ETHUSD",1768315079520,0.002,3158.0,3156.3,6.33653328]
["bitfinex","ETHUSD",1768315079856,0.002,3158.0,3156.5,0.91698697]
["bitfinex","ETHUSD",1768315080151,0.002,3158.0,3156.7,0.91698697]
["bitfinex","ETHUSD",1768315080458,0.002,3158.0,3156.9,0.90425237]
["bitfinex","ETHUSD",1768315080651,0.002,3158.0,3157.1,0.90425237]
["bitfinex","ETHUSD",1768315080856,0.0008008,3158.6,3157.1,0.90425237]
["bitfinex","ETHUSD",1768315081042,0.0008008,3158.6,3157.3,0.90425237]
["bitfinex","ETHUSD",1768315081355,0.0008008,3158.6,3157.4,0.247]
["bitfinex","ETHUSD",1768315081550,0.0008008,3158.6,3157.5,6.33412508]
["bitfinex","ETHUSD",1768315081945,0.0008008,3158.6,3157.5,10.40543999]
["bitfinex","ETHUSD",1768315082153,0.002,3157.6,3157.5,4.07131491]
["bitfinex","ETHUSD",1768315082323,0.00069248,3159.3,3157.8,0.90425237]
["bitfinex","ETHUSD",1768315082529,0.002,3159.2,3157.9,0.90425237]
["bitfinex","ETHUSD",1768315082780,0.002,3159.2,3158.0,1.15125237]
["bitfinex","ETHUSD",1768315082939,0.00069248,3159.3,3158.0,1.15125237]
["bitfinex","ETHUSD",1768315082940,0.00069248,3159.3,3158.1,14.5]
["bitfinex","ETHUSD",1768315083150,0.00069248,3159.3,3158.2,1.04111607]
["bitfinex","ETHUSD",1768315083527,0.00069248,3159.3,3157.7,0.16]
["bitfinex","ETHUSD",1768315083528,0.00069248,3159.3,3158.3,0.247]
["bitfinex","ETHUSD",1768315083952,0.00069248,3159.3,3158.4,14.5]
["bitfinex","ETHUSD",1768315085571,0.00069248,3159.3,3158.5,3.16605983]
["bitfinex","ETHUSD",1768315085879,0.0028032,3159.6,3158.5,7.29713264]
["bitfinex","ETHUSD",1768315086169,0.0028032,3159.6,3158.6,14.5]
["bitfinex","ETHUSD",1768315086368,0.0028032,3159.6,3158.7,1.76519464]
["bitfinex","ETHUSD",1768315086603,0.0028032,3159.6,3157.4,0.96501298]
["bitfinex","ETHUSD",1768315086766,0.0028032,3159.6,3157.6,0.247]
["bitfinex","ETHUSD",1768315086944,0.0028032,3159.6,3157.4,0.96501298]
["bitfinex","ETHUSD",1768315087290,0.0028032,3159.6,3158.4,3.16612699]
["bitfinex","ETHUSD",1768315087489,0.0028032,3159.6,3158.6,6.3319192]
["bitfinex","ETHUSD",1768315087693,0.0028032,3159.6,3158.6,10.46289178]
["bitfinex","ETHUSD",1768315087894,0.0028032,3159.6,3158.7,1.07098918]
["bitfinex","ETHUSD",1768315088201,1e-08,3160.1,3159.5,1.13774758]
["bitfinex","ETHUSD",1768315088347,0.002,3160.6,3159.7,0.97774758]
["bitfinex","ETHUSD",1768315088777,0.002,3160.6,3159.5,0.1727346]
["bitfinex","ETHUSD",1768315088778,0.002,3160.6,3159.8,14.747]
["bitfinex","ETHUSD",1768315088948,0.002,3160.6,3159.9,1.7217]
["bitfinex","ETHUSD",1768315089146,3.16598565,3160.6,3159.8,14.5]
["bitfinex","ETHUSD",1768315089349,3.16598565,3160.6,3159.5,0.247]
["bitfinex","ETHUSD",1768315089649,0.002,3160.6,3159.5,0.247]
["bitfinex","ETHUSD",1768315089885,0.002,3160.6,3159.6,14.5]
["bitfinex","ETHUSD",1768315090091,0.002,3160.6,3158.7,1.07098918]
["bitfinex","ETHUSD",1768315090396,0.002,3160.6,3158.9,0.247]
["bitfinex","ETHUSD",1768315090692,0.002,3160.6,3159.0,14.747]
["bitfinex","ETHUSD",1768315090859,0.002,3160.6,3157.9,1.56905863]
["bitfinex","ETHUSD",1768315090860,0.92920894,3160.6,3157.9,0.96581658]
["bitfinex","ETHUSD",1768315091044,0.90340397,3160.3,3158.0,1.22474758]
["bitfinex","ETHUSD",1768315091243,0.248,3160.5,3158.4,0.0127346]
["bitfinex","ETHUSD",1768315091459,9.49276965,3160.3,3158.2,0.0127346]
["bitfinex","ETHUSD",1768315091686,1.31668182,3160.2,3158.3,3.16617974]
["bitfinex","ETHUSD",1768315091988,0.90340397,3160.1,3158.4,14.5]
["bitfinex","ETHUSD",1768315092186,0.90340397,3160.1,3158.2,3.16632529]
["bitfinex","ETHUSD",1768315092550,0.90340397,3160.1,3158.2,14.5]
["bitfinex","ETHUSD",1768315092895,0.90340397,3159.9,3157.9,0.0008036]
["bitfinex","ETHUSD",1768315093077,0.248,3159.8,3158.1,3.16645732]
["bitfinex","ETHUSD",1768315093245,0.248,3159.8,3158.1,14.5]
["bitfinex","ETHUSD",1768315093444,9.49457226,3159.7,3158.1,14.5]
["bitfinex","ETHUSD",1768315093642,1.09078309,3159.6,3158.1,14.5]
["bitfinex","ETHUSD",1768315093846,1.06697812,3159.6,3158.1,14.5]
["bitfinex","ETHUSD",1768315094081,1.06697812,3159.6,3158.1,20.83289571]
["bitfinex","ETHUSD",1768315094244,3.16485742,3159.7,3158.2,0.0316636]
["bitfinex","ETHUSD",1768315094683,6.32971484,3159.7,3158.2,0.0316636]
["bitfinex","ETHUSD",1768315094855,6.32871336,3160.2,3158.1,24.96436953]
["bitfinex","ETHUSD",1768315095061,9.49307004,3160.2,3158.1,21.79790869]
["bitfinex","ETHUSD",1768315095399,0.02380497,3160.1,3158.1,21.79790869]
["bitfinex","ETHUSD",1768315095602,6.3293142,3159.9,3158.3,6.33252064]
["bitfinex","ETHUSD",1768315095915,0.94163245,3159.8,3158.1,14.5]
["bitfinex","ETHUSD",1768315096055,0.94163245,3159.8,3158.0,0.247]
["bitfinex","ETHUSD",1768315096056,1.18963245,3159.7,3158.0,0.247]
["bitfinex","ETHUSD",1768315096401,1.18963245,3159.7,3158.1,0.0316646]
["bitfinex","ETHUSD",1768315096402,0.94163245,3159.7,3158.1,0.0316646]
["bitfinex","ETHUSD",1768315096692,0.248,3159.6,3158.2,3.16632514]
["bitfinex","ETHUSD",1768315096924,0.94163245,3159.6,3158.1,0.34471198]
["bitfinex","ETHUSD",1768315097121,0.94163245,3159.6,3157.9,0.0018036]
["bitfinex","ETHUSD",1768315097254,7.06067552,3159.1,3157.9,0.0018036]
["bitfinex","ETHUSD",1768315097604,7.06067552,3159.1,3156.9,0.93041693]
["bitfinex","ETHUSD",1768315097605,0.94163245,3158.5,3156.9,0.0008012]
["bitfinex","ETHUSD",1768315098189,6.11904307,3158.6,3156.9,0.0008012]
["bitfinex","ETHUSD",1768315098190,0.94163245,3158.3,3156.9,0.0008012]
["bitfinex","ETHUSD",1768315098407,0.94163245,3158.0,3156.9,0.0008012]
["bitfinex","ETHUSD",1768315099095,0.94163245,3157.8,3156.9,0.0008012]
["bitfinex","ETHUSD",1768315099246,0.94163245,3157.6,3155.9,0.247]
["bitfinex","ETHUSD",1768315099453,0.98014101,3157.5,3155.9,0.247]
["bitfinex","ETHUSD",1768315099683,6.3343257,3157.4,3156.0,3.16850421]
["bitfinex","ETHUSD",1768315099884,3.16716285,3157.4,3155.9,3.41563876]
["bitfinex","ETHUSD",1768315100065,6.3343257,3157.4,3155.9,3.41563876]
["bitfinex","ETHUSD",1768315101151,6.3343257,3157.4,3155.9,6.58430696]
["bitfinex","ETHUSD",1768315101347,6.96775827,3157.4,3156.0,0.6584307]
["bitfinex","ETHUSD",1768315101696,3.80059542,3157.4,3156.1,6.33693482]
["bitfinex","ETHUSD",1768315101902,3.80059542,3157.4,3156.2,0.03168367]
["bitfinex","ETHUSD",1768315102085,6.33280718,3158.2,3156.2,0.9612994]
["bitfinex","ETHUSD",1768315102252,0.248,3158.1,3156.2,0.9612994]
["bitfinex","ETHUSD",1768315102602,6.33280718,3158.2,3156.2,0.92961573]
["bitfinex","ETHUSD",1768315102802,0.65816102,3158.1,3156.3,1.29177526]
["bitfinex","ETHUSD",1768315103295,0.65816102,3158.1,3156.3,2.22139099]
["bitfinex","ETHUSD",1768315103501,0.65816102,3158.1,3156.4,14.5]
["bitfinex","ETHUSD",1768315103708,6.33312222,3158.0,3156.4,17.66806789]
["bitfinex","ETHUSD",1768315103857,9.49968333,3158.0,3156.4,14.5]
["bitfinex","ETHUSD",1768315104074,1.01578444,3157.9,3156.4,14.5]
["bitfinex","ETHUSD",1768315104317,1.01578444,3157.9,3156.3,1.04477526]
["bitfinex","ETHUSD",1768315104597,1.01578444,3157.9,3155.9,0.247]
["bitfinex","ETHUSD",1768315104751,0.248,3157.8,3156.4,3.16816402]
["bitfinex","ETHUSD",1768315105177,0.248,3157.8,3155.9,0.247]
["bitfinex","ETHUSD",1768315105388,0.248,3157.8,3156.0,3.16853105]
["bitfinex","ETHUSD",1768315105592,0.248,3157.8,3155.9,0.247]
["bitfinex","ETHUSD",1768315105774,13.60908025,3157.7,3155.9,0.247]
["bitfinex","ETHUSD",1768315105975,0.94163245,3157.5,3155.3,0.0137346]
["bitfinex","ETHUSD",1768315106190,0.94163245,3157.5,3155.3,0.248]
["bitfinex","ETHUSD",1768315106392,0.95436705,3157.5,3155.4,17.6691296]
["bitfinex","ETHUSD",1768315106601,0.95436705,3157.5,3156.3,0.001]
["bitfinex","ETHUSD",1768315106990,0.95636705,3157.5,3156.3,0.001]
["bitfinex","ETHUSD",1768315107215,0.29807116,3157.4,3156.3,0.001]
["bitfinex","ETHUSD",1768315107820,9.50209044,3157.2,3156.3,0.001]
["bitfinex","ETHUSD",1768315108129,0.248,3157.1,3156.3,0.001]
["bitfinex","ETHUSD",1768315108574,0.248,3157.1,3155.3,0.001]
["bitfinex","ETHUSD",1768315108575,0.2607346,3157.1,3155.3,0.001]
["bitfinex","ETHUSD",1768315108764,1.29301885,3157.0,3155.3,0.001]
["bitfinex","ETHUSD",1768315109765,0.29807116,3157.4,3155.3,0.96230843]
["bitfinex","ETHUSD",1768315109969,0.248,3157.3,3155.3,0.96230843]
["bitfinex","ETHUSD",1768315110170,0.002,3157.8,3155.7,0.92961573]
["bitfinex","ETHUSD",1768315110386,0.002,3157.8,3155.9,0.92961573]
["bitfinex","ETHUSD",1768315110782,0.002,3157.8,3156.1,0.92961573]
["bitfinex","ETHUSD",1768315111587,6.38636526,3157.6,3156.0,14.5]
["bitfinex","ETHUSD",1768315111774,3.16726316,3157.3,3156.1,3.16846741]
["bitfinex","ETHUSD",1768315111975,6.35833129,3157.3,3156.0,17.66852668]
["bitfinex","ETHUSD",1768315112326,3.16726316,3157.3,3156.0,17.66852668]
["bitfinex","ETHUSD",1768315112807,6.33614332,3157.5,3156.0,20.83709448]
["bitfinex","ETHUSD",1768315113580,3.16907166,3157.5,3156.0,20.83709448]
["bitfinex","ETHUSD",1768315113791,0.002,3157.5,3156.3,0.92961573]
["bitfinex","ETHUSD",1768315114012,0.002,3157.5,3156.4,0.247]
["bitfinex","ETHUSD",1768315114213,0.002,3157.5,3156.3,1.17661573]
["bitfinex","ETHUSD",1768315114600,0.002,3157.5,3156.3,0.247]
["bitfinex","ETHUSD",1768315115113,6.39909986,3156.9,3155.3,0.001]
["bitfinex","ETHUSD",1768315115314,0.88790999,3156.8,3155.3,0.001]
["bitfinex","ETHUSD",1768315115613,0.248,3156.7,3155.3,0.001]
["bitfinex","ETHUSD",1768315115814,9.50389659,3156.6,3155.3,0.001]
["bitfinex","ETHUSD",1768315116002,12.67186212,3156.6,3155.3,0.001]
["bitfinex","ETHUSD",1768315116714,9.50389659,3156.6,3155.3,0.001]
["bitfinex","ETHUSD",1768315116917,0.97518966,3156.5,3155.3,0.001]
["bitfinex","ETHUSD",1768315117917,6.33653328,3156.3,3155.3,0.001]
["bitfinex","ETHUSD",1768315118698,0.248,3156.2,3155.3,0.001]
["bitfinex","ETHUSD",1768315119185,6.38636526,3155.7,3154.9,0.00080547]
["bitfinex","ETHUSD",1768315119395,1.81198752,3155.6,3153.4,0.0008008]
["bitfinex","ETHUSD",1768315119614,6.38636526,3155.1,3153.4,0.0008008]
["bitfinex","ETHUSD",1768315119815,0.248,3155.0,3153.7,3.17078735]
["bitfinex","ETHUSD",1768315120016,3.16917031,3155.4,3153.4,6.34316142]
["bitfinex","ETHUSD",1768315120230,6.33834062,3155.4,3153.5,0.03171079]
["bitfinex","ETHUSD",1768315120469,0.9730957,3155.3,3153.6,0.63748722]
["bitfinex","ETHUSD",1768315120773,0.9730957,3155.3,3153.4,6.34316142]
["bitfinex","ETHUSD",1768315120774,0.248,3155.2,3153.4,6.34316142]
["bitfinex","ETHUSD",1768315121069,0.7250957,3155.3,3153.4,6.34316142]
["bitfinex","ETHUSD",1768315121070,0.248,3155.1,3153.4,6.34316142]
["bitfinex","ETHUSD",1768315121274,0.248,3155.1,3153.4,3.17198111]
["bitfinex","ETHUSD",1768315121969,6.3391442,3155.0,3153.4,6.34316142]
["bitfinex","ETHUSD",1768315122474,3.1695721,3155.0,3153.4,6.34316142]
["bitfinex","ETHUSD",1768315122681,6.5871442,3155.0,3153.5,0.65901614]
["bitfinex","ETHUSD",1768315123545,9.7567163,3155.0,3153.5,0.65901614]
["bitfinex","ETHUSD",1768315123766,0.91261639,3154.9,3153.4,0.0008008]
["bitfinex","ETHUSD",1768315123950,9.50931912,3154.8,3153.4,0.0008008]
["bitfinex","ETHUSD",1768315124156,16.80830077,3154.8,3153.4,0.0008008]
["bitfinex","ETHUSD",1768315124483,0.91261639,3154.7,3153.4,0.0008008]
["bitfinex","ETHUSD",1768315124778,0.91261639,3154.5,3153.4,0.0008008]
["bitfinex","ETHUSD",1768315124954,6.38636526,3154.2,3153.4,0.0008008]
["bitfinex","ETHUSD",1768315125140,0.248,3154.1,3153.4,0.0008008]
["bitfinex","ETHUSD",1768315126041,6.34115408,3154.0,3153.4,0.0008008]
["bitfinex","ETHUSD",1768315126240,0.91261639,3153.5,3152.3,0.00080604]
["bitfinex","ETHUSD",1768315126482,1.89051456,3153.4,3152.3,0.00080604]
["bitfinex","ETHUSD",1768315127547,1.64251456,3153.4,3152.3,0.00080604]
["bitfinex","ETHUSD",1768315127907,0.91261639,3153.2,3152.3,0.00080604]
["bitfinex","ETHUSD",1768315128046,6.34296406,3153.1,3152.3,0.00080604]
["bitfinex","ETHUSD",1768315128245,3.17148203,3153.1,3152.3,0.00080604]
["bitfinex","ETHUSD",1768315128451,0.65640984,3153.0,3152.3,0.00080604]
["bitfinex","ETHUSD",1768315129061,7.0427751,3153.0,3151.3,14.5]
["bitfinex","ETHUSD",1768315129263,1.56902623,3153.0,3151.3,3.17327991]
["bitfinex","ETHUSD",1768315129577,1.56902623,3153.0,3151.3,6.34657347]
["bitfinex","ETHUSD",1768315129888,0.248,3152.9,3151.3,3.17327991]
["bitfinex","ETHUSD",1768315130089,6.34256176,3153.3,3151.4,0.03173192]
["bitfinex","ETHUSD",1768315130256,0.248,3153.2,3151.4,0.03173192]
["bitfinex","ETHUSD",1768315130787,0.248,3153.1,3151.5,14.5]
["bitfinex","ETHUSD",1768315131577,0.248,3153.1,3152.6,0.001]
["bitfinex","ETHUSD",1768315131788,0.248,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1768315132017,0.72989817,3153.4,3152.6,0.001]
["bitfinex","ETHUSD",1768315132181,0.248,3153.4,3152.6,0.001]
["bitfinex","ETHUSD",1768315133103,6.34135514,3153.9,3152.6,0.001]
["bitfinex","ETHUSD",1768315133303,0.248,3153.8,3152.6,0.001]
["bitfinex","ETHUSD",1768315133609,0.65893551,3153.7,3152.6,0.001]
["bitfinex","ETHUSD",1768315134112,6.34195838,3153.6,3152.6,0.001]
["bitfinex","ETHUSD",1768315134471,3.17097919,3153.6,3152.6,0.001]
["bitfinex","ETHUSD",1768315134699,0.248,3153.5,3152.6,0.001]
["bitfinex","ETHUSD",1768315135450,0.02380497,3153.4,3152.6,0.001]
["bitfinex","ETHUSD",1768315135578,0.66137634,3153.4,3152.6,0.001]
["bitfinex","ETHUSD",1768315136114,0.00080604,3154.0,3152.6,0.001]
["bitfinex","ETHUSD",1768315136314,6.34135514,3153.9,3152.6,0.001]
["bitfinex","ETHUSD",1768315136789,0.248,3153.8,3152.6,0.99564549]
["bitfinex","ETHUSD",1768315136991,0.00080604,3154.0,3152.6,0.99564549]
["bitfinex","ETHUSD",1768315137198,0.24880604,3154.0,3152.6,0.99564549]
["bitfinex","ETHUSD",1768315137404,0.00080604,3154.0,3152.6,0.96392564]
["bitfinex","ETHUSD",1768315137576,0.02461101,3154.0,3152.8,0.96292564]
["bitfinex","ETHUSD",1768315137770,3.19525603,3154.0,3152.8,0.96292564]
["bitfinex","ETHUSD",1768315137985,6.34209608,3154.0,3152.8,0.96292564]
["bitfinex","ETHUSD",1768315138190,3.17145106,3154.0,3152.8,4.13470945]
["bitfinex","ETHUSD",1768315138384,0.00080604,3154.0,3152.8,7.30649326]
["bitfinex","ETHUSD",1768315138706,0.00080604,3154.0,3152.8,10.47827707]
["bitfinex","ETHUSD",1768315138873,0.00080604,3154.0,3152.9,0.96292564]
["bitfinex","ETHUSD",1768315139680,0.00080604,3154.0,3153.0,14.5]
["bitfinex","ETHUSD",1768315140085,0.00080604,3154.0,3152.6,6.34494162]
["bitfinex","ETHUSD",1768315140281,0.00080604,3154.0,3152.6,9.54864649]
["bitfinex","ETHUSD",1768315140480,0.00080604,3154.0,3152.6,10.47985228]
["bitfinex","ETHUSD",1768315140686,0.00080604,3154.0,3152.8,0.96292564]
["bitfinex","ETHUSD",1768315141195,0.00080604,3154.0,3152.8,0.99464347]
["bitfinex","ETHUSD",1768315141410,6.43,3155.3,3152.8,0.99464347]
["bitfinex","ETHUSD",1768315141411,4.08218849,3155.0,3152.8,0.99464347]
["bitfinex","ETHUSD",1768315141586,1.16061639,3154.9,3152.9,14.5]
["bitfinex","ETHUSD",1768315141793,1.16061639,3154.9,3153.0,0.96292564]
["bitfinex","ETHUSD",1768315142099,0.0008008,3155.1,3153.4,0.96292564]
["bitfinex","ETHUSD",1768315142283,0.2488008,3155.1,3153.5,1.21092564]
["bitfinex","ETHUSD",1768315142484,0.2488008,3155.1,3153.5,14.748]
["bitfinex","ETHUSD",1768315142701,0.0008008,3155.1,3153.8,0.96292564]
["bitfinex","ETHUSD",1768315143022,0.0008099,3155.9,3154.2,0.96292564]
["bitfinex","ETHUSD",1768315143226,0.0008099,3155.9,3154.4,0.96292564]
["bitfinex","ETHUSD",1768315143401,3.16947945,3155.9,3154.4,0.96292564]
["bitfinex","ETHUSD",1768315143599,6.338149,3155.9,3154.4,0.96292564]
["bitfinex","ETHUSD",1768315143925,0.002,3155.6,3154.4,0.96292564]
["bitfinex","ETHUSD",1768315144316,0.002,3155.6,3154.5,6.34014898]
["bitfinex","ETHUSD",1768315144518,0.002,3155.6,3154.6,0.73030746]
["bitfinex","ETHUSD",1768315144715,0.002,3155.6,3154.3,0.248]
["bitfinex","ETHUSD",1768315144889,0.002,3155.6,3154.4,3.17016768]
["bitfinex","ETHUSD",1768315145089,0.002,3155.6,3154.4,6.34034267]
["bitfinex","ETHUSD",1768315145446,0.002,3155.6,3154.5,0.97794313]
["bitfinex","ETHUSD",1768315145636,0.0028099,3155.9,3155.0,0.97794313]
["bitfinex","ETHUSD",1768315145792,0.0028099,3155.9,3154.4,9.51051766]
["bitfinex","ETHUSD",1768315145793,0.02380497,3155.8,3154.5,0.97794313]
["bitfinex","ETHUSD",1768315145996,0.02380497,3155.8,3154.6,0.43961108]
["bitfinex","ETHUSD",1768315146210,3.16886903,3155.7,3154.6,3.60951769]
["bitfinex","ETHUSD",1768315146411,0.0028099,3155.9,3154.6,3.60951769]
["bitfinex","ETHUSD",1768315146755,0.0028099,3155.9,3154.6,7.75743482]
["bitfinex","ETHUSD",1768315146957,0.0028099,3155.9,3154.7,0.97794313]
["bitfinex","ETHUSD",1768315147255,0.0028099,3155.9,3154.9,0.97794313]
["bitfinex","ETHUSD",1768315147415,3.1714781,3155.9,3154.8,15.13317415]
["bitfinex","ETHUSD",1768315147977,0.0028099,3155.9,3154.8,15.13317415]
["bitfinex","ETHUSD",1768315148312,0.0028099,3155.9,3155.0,0.97794313]
["bitfinex","ETHUSD",1768315148513,0.0028099,3155.9,3155.0,1.22594313]
["bitfinex","ETHUSD",1768315148754,0.002,3156.3,3155.2,0.97794313]
["bitfinex","ETHUSD",1768315149448,0.002,3156.3,3155.1,0.56828297]
["bitfinex","ETHUSD",1768315149649,0.002,3156.3,3155.2,0.97794313]
["bitfinex","ETHUSD",1768315150254,0.002,3156.3,3155.4,0.97794313]
["bitfinex","ETHUSD",1768315150567,0.002,3157.1,3155.4,0.99379953]
["bitfinex","ETHUSD",1768315150765,0.002,3157.1,3155.6,0.97794313]
["bitfinex","ETHUSD",1768315150965,0.002,3157.1,3155.8,0.97794313]
["bitfinex","ETHUSD",1768315152269,0.002,3157.1,3156.0,0.97794313]
["bitfinex","ETHUSD",1768315153393,0.002,3157.4,3156.5,0.97794313]
["bitfinex","ETHUSD",1768315153546,0.002,3157.4,3156.7,0.97794313]
["bitfinex","ETHUSD",1768315154440,0.002,3157.4,3156.5,3.16806346]
["bitfinex","ETHUSD",1768315154636,0.002,3157.4,3156.5,0.247]
["bitfinex","ETHUSD",1768315154953,0.002,3157.4,3156.5,3.41506458]
["bitfinex","ETHUSD",1768315155347,0.02580497,3157.4,3155.8,0.0158564]
["bitfinex","ETHUSD",1768315155537,0.02580497,3157.4,3155.9,0.247]
["bitfinex","ETHUSD",1768315155538,0.002,3157.4,3155.9,0.247]
["bitfinex","ETHUSD",1768315155743,0.002,3157.4,3156.4,3.16816334]
["bitfinex","ETHUSD",1768315155941,0.002,3157.4,3156.4,3.16810014]
["bitfinex","ETHUSD",1768315156241,0.002,3157.4,3156.0,6.33708339]
["bitfinex","ETHUSD",1768315156437,0.002,3157.4,3156.5,0.247]
["bitfinex","ETHUSD",1768315156638,0.002,3157.4,3156.6,0.93959728]
["bitfinex","ETHUSD",1768315156852,0.002,3157.5,3156.6,0.93959728]
["bitfinex","ETHUSD",1768315157058,0.002,3157.8,3156.8,0.93959728]
["bitfinex","ETHUSD",1768315157583,0.002,3157.1,3156.9,14.5]
["bitfinex","ETHUSD",1768315157876,0.002,3157.4,3157.0,0.43961108]
["bitfinex","ETHUSD",1768315158093,0.002,3157.8,3157.1,0.247]
["bitfinex","ETHUSD",1768315158305,0.002,3157.8,3157.2,3.16736348]
["bitfinex","ETHUSD",1768315159097,0.00080304,3158.3,3157.2,12.66945392]
["bitfinex","ETHUSD",1768315159299,0.00080304,3158.3,3157.3,0.93959728]
["bitfinex","ETHUSD",1768315159498,0.002,3158.7,3157.5,0.93959728]
["bitfinex","ETHUSD",1768315159665,0.002,3158.7,3157.5,0.95545368]
["bitfinex","ETHUSD",1768315160403,0.002,3158.7,3157.6,4.10655952]
["bitfinex","ETHUSD",1768315160619,0.002,3158.7,3157.7,0.247]
["bitfinex","ETHUSD",1768315160927,0.248,3158.5,3157.1,14.5]
["bitfinex","ETHUSD",1768315161126,0.248,3158.5,3156.8,3.16772823]
["bitfinex","ETHUSD",1768315161417,0.248,3158.5,3156.9,0.31677282]
["bitfinex","ETHUSD",1768315161604,0.02380497,3158.4,3156.8,3.16770285]
["bitfinex","ETHUSD",1768315161784,0.248,3158.5,3156.6,0.24780344]
["bitfinex","ETHUSD",1768315161985,0.27180497,3158.4,3156.8,3.1677554]
["bitfinex","ETHUSD",1768315162204,0.248,3158.3,3156.8,0.247]
["bitfinex","ETHUSD",1768315162412,6.33272116,3158.2,3156.9,3.16760823]
["bitfinex","ETHUSD",1768315162615,6.33272116,3158.2,3157.0,0.34146082]
["bitfinex","ETHUSD",1768315163199,0.0008012,3158.6,3157.6,0.93959728]
["bitfinex","ETHUSD",1768315163400,0.0008012,3158.6,3157.8,0.93959728]
["bitfinex","ETHUSD",1768315163712,0.248,3159.8,3158.0,0.93959728]
["bitfinex","ETHUSD",1768315163935,3.16490247,3159.7,3158.1,1.29960738]
["bitfinex","ETHUSD",1768315164228,3.16747249,3159.1,3158.1,1.29960738]
["bitfinex","ETHUSD",1768315164519,0.002,3159.1,3158.1,1.29960738]
["bitfinex","ETHUSD",1768315164887,0.002,3159.1,3158.1,7.63249133]
["bitfinex","ETHUSD",1768315165082,0.002,3159.1,3158.1,4.46603049]
["bitfinex","ETHUSD",1768315165328,0.002,3159.1,3158.2,0.34146082]
["bitfinex","ETHUSD",1768315165489,0.002,3159.1,3158.3,0.247]
["bitfinex","ETHUSD",1768315166292,0.002,3159.1,3157.9,14.5]
["bitfinex","ETHUSD",1768315166492,0.002,3159.1,3158.0,3.16656111]
["bitfinex","ETHUSD",1768315166992,0.002,3159.1,3158.0,6.33312222]
["bitfinex","ETHUSD",1768315167196,0.002,3159.1,3158.0,3.19822672]
["bitfinex","ETHUSD",1768315167395,0.002,3159.1,3158.0,6.33312222]
["bitfinex","ETHUSD",1768315167595,0.002,3159.1,3158.1,0.93959728]
["bitfinex","ETHUSD",1768315168528,0.002,3159.1,3158.2,0.247]
["bitfinex","ETHUSD",1768315169031,0.002,3159.1,3158.2,0.0316636]
["bitfinex","ETHUSD",1768315169229,0.002,3159.1,3157.9,0.247]
["bitfinex","ETHUSD",1768315169429,0.002,3159.1,3157.9,0.58837994]
["bitfinex","ETHUSD",1768315169610,0.002,3159.1,3158.0,3.16650627]
["bitfinex","ETHUSD",1768315169805,0.002,3158.8,3158.2,3.16635775]
["bitfinex","ETHUSD",1768315170016,0.002,3158.8,3158.2,17.66635775]
["bitfinex","ETHUSD",1768315170332,0.00069248,3159.1,3158.2,17.66635775]
["bitfinex","ETHUSD",1768315170517,0.00069248,3159.1,3158.2,20.83271833]
["bitfinex","ETHUSD",1768315170907,0.00069248,3159.1,3158.2,17.66635775]
["bitfinex","ETHUSD",1768315171237,0.00069248,3159.1,3158.3,0.247]
["bitfinex","ETHUSD",1768315172298,0.0008036,3159.6,3158.5,6.33211966]
["bitfinex","ETHUSD",1768315172497,0.0008036,3159.6,3158.6,0.03165959]
["bitfinex","ETHUSD",1768315172732,0.0008036,3159.6,3158.5,6.33211966]
["bitfinex","ETHUSD",1768315172945,0.0008036,3159.6,3158.6,0.72717169]
["bitfinex","ETHUSD",1768315173517,0.0008036,3159.6,3158.2,14.5]
["bitfinex","ETHUSD",1768315173518,0.0008036,3159.6,3158.4,3.16614408]
["bitfinex","ETHUSD",1768315173718,0.0008036,3159.6,3158.5,0.247]
["bitfinex","ETHUSD",1768315174430,0.0008036,3159.6,3158.3,0.247]
["bitfinex","ETHUSD",1768315176108,0.96701694,3159.6,3158.3,0.247]
["bitfinex","ETHUSD",1768315176448,6.33031588,3159.4,3158.2,14.5]
["bitfinex","ETHUSD",1768315176619,0.65921705,3159.3,3157.2,0.97212607]
["bitfinex","ETHUSD",1768315176832,0.63541208,3159.3,3157.4,3.16710295]
["bitfinex","ETHUSD",1768315177043,0.63541208,3159.3,3157.5,15.48794029]
["bitfinex","ETHUSD",1768315177217,6.33031588,3159.4,3158.2,3.16635415]
["bitfinex","ETHUSD",1768315177539,3.16515794,3159.4,3158.2,6.33271473]
["bitfinex","ETHUSD",1768315177737,0.0008036,3159.6,3158.2,9.49907531]
["bitfinex","ETHUSD",1768315177942,0.0008036,3159.6,3158.2,6.33271473]
["bitfinex","ETHUSD",1768315177943,6.33072596,3159.6,3158.2,6.33271473]
["bitfinex","ETHUSD",1768315178140,6.33072596,3159.6,3158.3,0.63327147]
["bitfinex","ETHUSD",1768315178533,0.96701694,3159.6,3158.3,3.79952552]
["bitfinex","ETHUSD",1768315179043,0.96701694,3159.6,3158.3,0.63327147]
["bitfinex","ETHUSD",1768315179215,0.96701694,3159.6,3158.2,3.16632827]
["bitfinex","ETHUSD",1768315179417,0.96621334,3159.4,3157.7,0.247]
["bitfinex","ETHUSD",1768315179617,0.96621334,3159.2,3157.7,3.41380309]
["bitfinex","ETHUSD",1768315179931,0.248,3159.1,3157.9,3.16660965]
["bitfinex","ETHUSD",1768315180122,0.248,3159.1,3157.8,3.16670822]
["bitfinex","ETHUSD",1768315180318,0.248,3159.1,3157.9,3.48331632]
["bitfinex","ETHUSD",1768315180523,6.33111744,3159.0,3157.9,0.31667082]
["bitfinex","ETHUSD",1768315180942,6.33111744,3159.0,3157.5,17.66703727]
["bitfinex","ETHUSD",1768315181137,6.33111744,3159.0,3157.6,3.1669513]
["bitfinex","ETHUSD",1768315181366,6.33111744,3159.0,3157.7,3.16784683]
["bitfinex","ETHUSD",1768315181578,6.33111744,3159.0,3157.7,0.001]
["bitfinex","ETHUSD",1768315181729,15.62036806,3159.0,3157.7,0.001]
["bitfinex","ETHUSD",1768315181925,1.90338594,3158.9,3157.7,0.001]
["bitfinex","ETHUSD",1768315182179,2.86959928,3158.9,3157.7,0.001]
["bitfinex","ETHUSD",1768315182674,9.49727742,3158.8,3157.7,0.001]
["bitfinex","ETHUSD",1768315182844,13.6292499,3158.8,3157.7,0.001]
["bitfinex","ETHUSD",1768315183025,6.09988693,3158.5,3157.7,0.001]
["bitfinex","ETHUSD",1768315183229,6.33151828,3158.8,3157.7,0.001]
["bitfinex","ETHUSD",1768315183428,0.248,3158.7,3157.7,0.001]
["bitfinex","ETHUSD",1768315183701,0.0008036,3159.6,3157.7,0.001]
["bitfinex","ETHUSD",1768315183980,6.33011552,3159.5,3157.7,0.95726967]
["bitfinex","ETHUSD",1768315184144,0.0008036,3159.6,3157.9,0.95626967]
["bitfinex","ETHUSD",1768315184461,0.0008036,3159.6,3158.2,10.45535141]
["bitfinex","ETHUSD",1768315184671,0.0008036,3159.6,3158.3,1.29253514]
["bitfinex","ETHUSD",1768315185229,6.09988693,3159.4,3158.3,14.5]
["bitfinex","ETHUSD",1768315185430,6.09988693,3159.4,3157.7,0.001]
["bitfinex","ETHUSD",1768315185672,0.248,3159.4,3158.1,3.1664457]
["bitfinex","ETHUSD",1768315185877,0.0008036,3159.6,3158.2,0.0316636]
["bitfinex","ETHUSD",1768315186083,0.0008036,3159.6,3158.3,0.31981093]
["bitfinex","ETHUSD",1768315186580,0.0008036,3159.6,3158.4,6.33232016]
["bitfinex","ETHUSD",1768315186852,0.0008036,3159.6,3158.4,3.16616008]
["bitfinex","ETHUSD",1768315187080,6.09988693,3159.3,3157.9,3.16658032]
["bitfinex","ETHUSD",1768315187385,6.09988693,3159.3,3157.8,0.03166761]
["bitfinex","ETHUSD",1768315187386,0.248,3159.2,3157.8,0.03166761]
["bitfinex","ETHUSD",1768315187687,0.248,3159.2,3157.7,0.001]
["bitfinex","ETHUSD",1768315187688,1.82420203,3159.2,3157.7,0.001]
["bitfinex","ETHUSD",1768315187983,0.60998869,3159.2,3157.7,0.001]
["bitfinex","ETHUSD",1768315188186,0.02380497,3159.1,3157.8,3.1666936]
["bitfinex","ETHUSD",1768315188390,0.02380497,3159.1,3157.7,0.001]
["bitfinex","ETHUSD",1768315188391,0.248,3159.2,3157.7,0.001]
["bitfinex","ETHUSD",1768315188566,6.33091702,3159.1,3157.7,0.001]
["bitfinex","ETHUSD",1768315188753,9.49637553,3159.1,3157.7,0.001]
["bitfinex","ETHUSD",1768315189182,6.09988693,3158.4,3157.7,0.001]
["bitfinex","ETHUSD",1768315189388,0.248,3158.8,3157.7,0.001]
["bitfinex","ETHUSD",1768315189687,6.33091702,3159.1,3157.7,0.001]
["bitfinex","ETHUSD",1768315189890,0.6578917,3159.0,3157.7,0.001]
["bitfinex","ETHUSD",1768315190109,3.16505776,3159.5,3157.7,0.98893828]
["bitfinex","ETHUSD",1768315190254,3.16505776,3159.5,3157.7,0.95726967]
["bitfinex","ETHUSD",1768315190597,0.0008036,3159.6,3157.9,6.33332276]
["bitfinex","ETHUSD",1768315190812,0.0008036,3159.6,3158.1,0.95626967]
["bitfinex","ETHUSD",1768315191458,0.0008036,3159.6,3158.2,14.5]
["bitfinex","ETHUSD",1768315192358,0.02460857,3159.6,3158.2,14.5]
["bitfinex","ETHUSD",1768315192712,0.02460857,3159.6,3158.3,3.16626032]
["bitfinex","ETHUSD",1768315192713,0.0008036,3159.6,3158.3,3.16626032]
["bitfinex","ETHUSD",1768315193112,0.0008036,3159.6,3158.2,17.66633924]
["bitfinex","ETHUSD",1768315193418,0.002,3159.3,3158.2,20.83269982]
["bitfinex","ETHUSD",1768315193717,0.002,3159.3,3158.3,0.98793227]
["bitfinex","ETHUSD",1768315194003,0.002,3159.3,3158.2,20.83269982]
["bitfinex","ETHUSD",1768315194208,0.002,3159.3,3158.2,17.66633924]
["bitfinex","ETHUSD",1768315194361,0.002,3159.3,3158.2,14.5]
["bitfinex","ETHUSD",1768315194859,0.248,3159.2,3158.2,17.66634955]
["bitfinex","ETHUSD",1768315195104,0.02380497,3159.1,3157.7,0.001]
["bitfinex","ETHUSD",1768315195271,0.66117416,3159.1,3157.7,0.001]
["bitfinex","ETHUSD",1768315195601,0.248,3159.2,3157.8,3.1666896]
["bitfinex","ETHUSD",1768315195830,6.34788693,3159.2,3157.8,3.1666896]
["bitfinex","ETHUSD",1768315196014,6.34788693,3159.2,3157.7,0.001]
["bitfinex","ETHUSD",1768315196221,6.34788693,3159.2,3157.8,3.16669128]
["bitfinex","ETHUSD",1768315196421,0.248,3159.2,3157.7,3.16784329]
["bitfinex","ETHUSD",1768315196620,6.33091702,3159.1,3157.8,3.50823423]
["bitfinex","ETHUSD",1768315196933,6.33091702,3159.1,3157.7,0.001]
["bitfinex","ETHUSD",1768315196934,6.09988693,3158.3,3157.7,0.001]
["bitfinex","ETHUSD",1768315197242,7.06610027,3158.8,3157.7,0.001]
["bitfinex","ETHUSD",1768315197243,0.248,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1768315197391,0.96621334,3158.2,3156.9,0.0008016]
["bitfinex","ETHUSD",1768315197590,0.248,3158.1,3156.9,0.0008016]
["bitfinex","ETHUSD",1768315198034,6.09988693,3157.8,3156.9,0.0008016]
["bitfinex","ETHUSD",1768315198253,0.60998869,3157.7,3156.9,0.0008016]
["bitfinex","ETHUSD",1768315198394,0.85798869,3157.7,3156.9,0.0008016]
["bitfinex","ETHUSD",1768315198598,0.248,3157.9,3156.9,0.0008016]
["bitfinex","ETHUSD",1768315198846,6.33252064,3158.3,3156.9,0.0008016]
["bitfinex","ETHUSD",1768315199138,3.16626032,3158.3,3156.9,0.0008016]
["bitfinex","ETHUSD",1768315199513,6.33151828,3158.8,3156.9,0.0008016]
["bitfinex","ETHUSD",1768315199849,0.248,3158.7,3156.9,0.0008016]
["bitfinex","ETHUSD",1768315200003,0.248,3158.7,3156.9,0.95707127]
["bitfinex","ETHUSD",1768315200209,0.248,3158.7,3157.0,0.03167564]
["bitfinex","ETHUSD",1768315200520,0.248,3158.6,3157.0,0.95626967]
["bitfinex","ETHUSD",1768315200723,3.41403333,3158.6,3157.1,9.50239143]
["bitfinex","ETHUSD",1768315200894,3.16590139,3158.7,3157.1,10.4586611]
["bitfinex","ETHUSD",1768315201094,0.248,3158.6,3157.1,10.4586611]
["bitfinex","ETHUSD",1768315201413,3.16539634,3159.2,3157.1,10.4586611]
["bitfinex","ETHUSD",1768315201414,3.1651883,3159.4,3157.3,0.95626967]
["bitfinex","ETHUSD",1768315201590,0.0028036,3159.6,3157.5,0.95626967]
["bitfinex","ETHUSD",1768315201790,3.16727021,3159.3,3157.7,0.95626967]
["bitfinex","ETHUSD",1768315202019,0.02380497,3159.2,3157.7,0.92461967]
["bitfinex","ETHUSD",1768315202220,6.33254042,3159.3,3157.6,14.5]
["bitfinex","ETHUSD",1768315202744,0.248,3159.2,3157.8,6.33352332]
["bitfinex","ETHUSD",1768315202949,3.16731967,3159.3,3157.9,0.03166661]
["bitfinex","ETHUSD",1768315203144,0.248,3159.1,3157.8,9.50028498]
["bitfinex","ETHUSD",1768315203346,0.248,3159.1,3157.9,0.9500285]
["bitfinex","ETHUSD",1768315203547,0.002,3159.3,3158.0,0.03166561]
["bitfinex","ETHUSD",1768315203735,0.25,3159.3,3157.9,0.9500285]
["bitfinex","ETHUSD",1768315203927,3.41527481,3159.3,3157.9,0.9500285]
["bitfinex","ETHUSD",1768315204250,3.41526146,3159.3,3157.9,0.9500285]
["bitfinex","ETHUSD",1768315204415,0.002,3159.3,3158.0,0.38122098]
["bitfinex","ETHUSD",1768315204612,3.41534258,3159.3,3158.0,0.38122098]
["bitfinex","ETHUSD",1768315204869,3.16726679,3159.3,3158.1,6.33292168]
["bitfinex","ETHUSD",1768315205147,9.74580037,3159.3,3158.2,0.001]
["bitfinex","ETHUSD",1768315205351,1.6242301,3159.2,3156.9,0.0008016]
["bitfinex","ETHUSD",1768315205647,0.248,3159.1,3157.2,3.16733126]
["bitfinex","ETHUSD",1768315205861,0.0028036,3159.6,3158.1,0.98187191]
["bitfinex","ETHUSD",1768315206153,0.0028036,3159.6,3158.6,0.98187191]
["bitfinex","ETHUSD",1768315206529,0.0028036,3159.6,3158.3,0.0158564]
["bitfinex","ETHUSD",1768315206730,0.0028036,3159.6,3158.7,9.49757811]
["bitfinex","ETHUSD",1768315207130,1e-08,3160.6,3159.4,0.0158564]
["bitfinex","ETHUSD",1768315207355,0.002,3160.9,3159.6,0.99772831]
["bitfinex","ETHUSD",1768315207538,3.41086793,3161.7,3159.8,0.99772831]
["bitfinex","ETHUSD",1768315207738,0.34108679,3161.6,3160.0,0.0158564]
["bitfinex","ETHUSD",1768315207939,0.34108679,3161.6,3160.1,0.247]
["bitfinex","ETHUSD",1768315208254,0.34108679,3161.6,3160.2,0.0158564]
["bitfinex","ETHUSD",1768315208443,0.248,3161.6,3160.2,0.0158564]
["bitfinex","ETHUSD",1768315208752,3.18690587,3161.5,3160.3,6.3285131]
["bitfinex","ETHUSD",1768315209122,3.4109873,3161.6,3160.3,6.3285131]
["bitfinex","ETHUSD",1768315209552,0.02380497,3161.5,3160.3,6.3285131]
["bitfinex","ETHUSD",1768315209748,6.57404054,3161.6,3160.3,3.16425655]
["bitfinex","ETHUSD",1768315209954,6.57404054,3161.6,3160.3,6.3285131]
["bitfinex","ETHUSD",1768315209955,0.65740405,3161.5,3160.3,6.3285131]
["bitfinex","ETHUSD",1768315210363,0.90540405,3161.5,3160.3,6.3285131]
["bitfinex","ETHUSD",1768315210564,0.90540405,3161.5,3160.3,3.16425655]
["bitfinex","ETHUSD",1768315210750,0.90540405,3161.5,3160.3,6.3285131]
["bitfinex","ETHUSD",1768315210986,6.32631112,3161.4,3160.1,3.41145682]
["bitfinex","ETHUSD",1768315211158,0.72317152,3161.3,3160.1,3.41145682]
["bitfinex","ETHUSD",1768315211364,0.72317152,3161.3,3160.1,6.57591364]
["bitfinex","ETHUSD",1768315211672,3.16315556,3161.4,3160.1,6.57591364]
["bitfinex","ETHUSD",1768315211893,6.32631112,3161.4,3160.1,6.57591364]
["bitfinex","ETHUSD",1768315212395,6.32631112,3161.4,3160.1,3.41145682]
["bitfinex","ETHUSD",1768315212396,0.248,3161.3,3160.1,3.41145682]
["bitfinex","ETHUSD",1768315212593,3.16315556,3161.4,3160.1,6.57591364]
["bitfinex","ETHUSD",1768315212792,0.00080192,3162.0,3160.1,6.57591364]
["bitfinex","ETHUSD",1768315212997,0.00080192,3162.0,3160.1,9.74037046]
["bitfinex","ETHUSD",1768315213292,0.248,3161.9,3160.1,9.74037046]
["bitfinex","ETHUSD",1768315213501,0.00080192,3162.0,3160.4,0.99772831]
["bitfinex","ETHUSD",1768315213686,0.00080192,3162.0,3160.4,0.98187191]
["bitfinex","ETHUSD",1768315213872,0.63335599,3162.0,3160.4,0.98187191]
["bitfinex","ETHUSD",1768315214291,0.00080192,3162.0,3161.0,0.0158564]
["bitfinex","ETHUSD",1768315214495,0.00080192,3162.0,3161.1,0.247]
["bitfinex","ETHUSD",1768315214913,0.00080192,3162.0,3161.2,6.32671136]
["bitfinex","ETHUSD",1768315215230,0.00080192,3162.0,3160.7,0.0158564]
["bitfinex","ETHUSD",1768315215231,6.09988693,3162.2,3160.7,3.16383809]
["bitfinex","ETHUSD",1768315215395,0.63379366,3162.1,3160.9,3.1636161]
["bitfinex","ETHUSD",1768315215599,0.02380497,3162.1,3160.9,3.16364278]
["bitfinex","ETHUSD",1768315215784,0.02380497,3162.4,3160.9,3.16364345]
["bitfinex","ETHUSD",1768315215976,0.02380497,3162.4,3160.4,1.22887191]
["bitfinex","ETHUSD",1768315215977,0.96467275,3162.4,3160.4,0.247]
["bitfinex","ETHUSD",1768315216175,6.09988693,3161.9,3160.3,0.00080232]
["bitfinex","ETHUSD",1768315216399,0.248,3161.8,3160.5,3.16398273]
["bitfinex","ETHUSD",1768315216612,0.63478869,3161.7,3160.8,3.16375377]
["bitfinex","ETHUSD",1768315216933,3.18076343,3162.8,3160.9,9.49096776]
["bitfinex","ETHUSD",1768315217078,3.18076343,3162.8,3161.2,0.98493381]
["bitfinex","ETHUSD",1768315217079,0.0189701,3162.8,3161.2,0.98493381]
["bitfinex","ETHUSD",1768315217280,3.18075706,3162.8,3161.3,0.247]
["bitfinex","ETHUSD",1768315217481,0.002,3162.0,3161.3,0.247]
["bitfinex","ETHUSD",1768315217930,0.0189701,3162.8,3161.3,0.247]
["bitfinex","ETHUSD",1768315218096,0.0189701,3162.8,3161.4,0.98493381]
["bitfinex","ETHUSD",1768315218290,0.0189701,3162.8,3161.5,0.247]
["bitfinex","ETHUSD",1768315218490,0.002,3163.3,3161.6,0.98493381]
["bitfinex","ETHUSD",1768315218720,6.32451712,3163.3,3161.6,0.98493381]
["bitfinex","ETHUSD",1768315218902,3.79386525,3163.2,3161.8,9.48826617]
["bitfinex","ETHUSD",1768315219095,3.79386525,3163.2,3161.8,6.32551078]
["bitfinex","ETHUSD",1768315219285,0.02380497,3163.1,3161.9,0.247]
["bitfinex","ETHUSD",1768315219612,0.002,3163.3,3161.9,0.247]
["bitfinex","ETHUSD",1768315219613,0.002,3163.3,3161.9,0.2628564]
["bitfinex","ETHUSD",1768315219841,0.002,3163.3,3162.0,15.72211226]
["bitfinex","ETHUSD",1768315220128,0.002,3163.3,3161.8,3.16275539]
["bitfinex","ETHUSD",1768315220129,6.32458362,3163.3,3161.8,3.16275539]
["bitfinex","ETHUSD",1768315220348,6.57258362,3163.3,3161.8,3.40975539]
["bitfinex","ETHUSD",1768315220615,0.94194989,3163.2,3161.8,0.247]
["bitfinex","ETHUSD",1768315220825,0.02380497,3163.2,3161.8,0.247]
["bitfinex","ETHUSD",1768315221016,0.002,3163.3,3161.9,3.16265536]
["bitfinex","ETHUSD",1768315221192,0.63243114,3163.2,3161.9,6.98254374]
["bitfinex","ETHUSD",1768315221515,0.63243114,3163.2,3161.9,3.81988838]
["bitfinex","ETHUSD",1768315221812,0.96575486,3163.1,3161.4,14.5]
["bitfinex","ETHUSD",1768315222015,0.63243114,3163.2,3161.8,3.16274514]
["bitfinex","ETHUSD",1768315222220,0.63243114,3163.2,3161.8,6.32550053]
["bitfinex","ETHUSD",1768315222726,0.63243114,3163.2,3161.8,6.57250053]
["bitfinex","ETHUSD",1768315223034,0.02580497,3163.3,3161.8,6.57250053]
["bitfinex","ETHUSD",1768315223193,0.002,3163.3,3161.8,10.72018973]
["bitfinex","ETHUSD",1768315223523,6.3245289,3163.3,3161.8,3.16274514]
["bitfinex","ETHUSD",1768315223732,6.5725289,3163.3,3161.8,3.16274514]
["bitfinex","ETHUSD",1768315223888,0.97337247,3163.2,3161.8,3.16274514]
["bitfinex","ETHUSD",1768315224090,0.97337247,3163.2,3161.7,3.16277773]
["bitfinex","ETHUSD",1768315224315,0.97337247,3163.2,3161.8,3.16275017]
["bitfinex","ETHUSD",1768315224744,6.09988693,3162.7,3160.7,0.98493381]
["bitfinex","ETHUSD",1768315224906,0.60998869,3162.6,3161.1,3.16340075]
["bitfinex","ETHUSD",1768315225240,6.57211066,3162.5,3160.9,3.16357676]
["bitfinex","ETHUSD",1768315225537,0.96575486,3162.4,3160.9,6.32723268]
["bitfinex","ETHUSD",1768315225993,0.248,3162.3,3160.9,3.16357676]
["bitfinex","ETHUSD",1768315226329,0.198,3162.3,3160.9,6.32723268]
["bitfinex","ETHUSD",1768315226625,0.198,3162.3,3161.0,0.03163555]
["bitfinex","ETHUSD",1768315226830,0.198,3162.3,3160.9,3.16357676]
["bitfinex","ETHUSD",1768315226996,6.32471064,3162.2,3160.3,3.16499106]
["bitfinex","ETHUSD",1768315227194,9.48706596,3162.2,3160.3,6.32924761]
["bitfinex","ETHUSD",1768315227397,0.94194989,3162.0,3160.3,0.00080232]
["bitfinex","ETHUSD",1768315228113,0.95780629,3161.7,3160.3,0.00080232]
["bitfinex","ETHUSD",1768315228327,0.0158564,3161.5,3160.3,0.00080232]
["bitfinex","ETHUSD",1768315228707,0.94194989,3161.2,3159.5,0.001]
["bitfinex","ETHUSD",1768315229031,6.32731184,3160.9,3159.5,0.001]
["bitfinex","ETHUSD",1768315229195,0.72692617,3160.8,3159.5,0.001]
["bitfinex","ETHUSD",1768315229641,0.248,3160.8,3159.5,0.001]
["bitfinex","ETHUSD",1768315229954,0.198,3160.8,3159.5,0.001]
["bitfinex","ETHUSD",1768315230622,1.15580629,3160.8,3159.5,0.001]
["bitfinex","ETHUSD",1768315230955,1.15580629,3160.8,3159.0,0.00080248]
["bitfinex","ETHUSD",1768315230956,0.95780629,3160.4,3159.0,0.00080248]
["bitfinex","ETHUSD",1768315231258,6.5765131,3160.3,3159.0,0.00080248]
["bitfinex","ETHUSD",1768315231424,0.65765131,3160.2,3159.0,0.00080248]
["bitfinex","ETHUSD",1768315232056,0.248,3160.1,3159.0,0.00080248]
["bitfinex","ETHUSD",1768315232218,3.1634517,3161.2,3159.0,0.00080248]
["bitfinex","ETHUSD",1768315232418,6.54557022,3161.7,3159.0,1.01739187]
["bitfinex","ETHUSD",1768315232419,3.41165592,3160.9,3159.0,1.01739187]
["bitfinex","ETHUSD",1768315232624,3.16357276,3161.0,3159.0,1.01739187]
["bitfinex","ETHUSD",1768315232856,0.94194989,3161.7,3159.0,0.98573629]
["bitfinex","ETHUSD",1768315233018,6.59771589,3161.6,3159.2,0.98493381]
["bitfinex","ETHUSD",1768315233219,9.73686638,3161.6,3159.2,0.98493381]
["bitfinex","ETHUSD",1768315233758,10.67881627,3161.6,3159.2,0.98493381]
["bitfinex","ETHUSD",1768315234661,3.16295546,3161.6,3159.3,1.01658639]
["bitfinex","ETHUSD",1768315234860,3.41095546,3161.6,3159.5,0.97320439]
["bitfinex","ETHUSD",1768315235073,3.16344182,3162.0,3159.9,0.97320439]
["bitfinex","ETHUSD",1768315235362,0.00080232,3162.0,3160.1,0.97320439]
["bitfinex","ETHUSD",1768315235652,0.24880232,3162.0,3160.1,0.97320439]
["bitfinex","ETHUSD",1768315235874,0.24880232,3162.0,3160.2,14.5]
["bitfinex","ETHUSD",1768315236057,0.34193019,3162.0,3160.3,1.48410373]
["bitfinex","ETHUSD",1768315236259,0.00080232,3162.0,3160.4,1.00484595]
["bitfinex","ETHUSD",1768315236432,0.00080232,3162.0,3160.4,0.97320439]
["bitfinex","ETHUSD",1768315236753,0.00080232,3162.0,3160.5,15.50484495]
["bitfinex","ETHUSD",1768315236929,0.00080232,3162.0,3160.5,15.47320439]
["bitfinex","ETHUSD",1768315237139,0.00080232,3162.0,3160.6,6.32791242]
["bitfinex","ETHUSD",1768315237671,0.00080232,3162.0,3160.6,9.73886863]
["bitfinex","ETHUSD",1768315238091,0.00080232,3162.0,3160.6,6.57491242]
["bitfinex","ETHUSD",1768315238360,0.02460729,3162.0,3160.6,6.32791242]
["bitfinex","ETHUSD",1768315238549,0.00080232,3162.0,3160.6,6.32791242]
["bitfinex","ETHUSD",1768315239285,0.02460729,3162.0,3160.6,3.16395621]
["bitfinex","ETHUSD",1768315239433,0.63495179,3161.9,3160.6,3.16395621]
["bitfinex","ETHUSD",1768315239866,0.63495179,3161.9,3160.6,6.32791242]
["bitfinex","ETHUSD",1768315240076,0.63495179,3161.9,3160.6,3.16395621]
["bitfinex","ETHUSD",1768315240634,0.63495179,3161.9,3160.6,6.32791242]
["bitfinex","ETHUSD",1768315240835,0.63495179,3161.9,3160.7,0.03163856]
["bitfinex","ETHUSD",1768315241073,0.248,3161.9,3160.8,0.6359551]
["bitfinex","ETHUSD",1768315241282,0.00080232,3162.0,3160.8,0.6359551]
["bitfinex","ETHUSD",1768315241283,0.00080232,3162.0,3160.9,13.62782807]
["bitfinex","ETHUSD",1768315241456,0.00080232,3162.0,3161.0,0.247]
["bitfinex","ETHUSD",1768315241835,0.002,3161.7,3161.0,14.747]
["bitfinex","ETHUSD",1768315242036,0.002,3161.7,3161.1,1.34136429]
["bitfinex","ETHUSD",1768315242242,0.248,3162.8,3161.1,1.34136429]
["bitfinex","ETHUSD",1768315242490,0.002,3162.9,3161.1,1.34136429]
["bitfinex","ETHUSD",1768315242984,6.32531698,3162.9,3161.2,0.247]
["bitfinex","ETHUSD",1768315243139,0.02380497,3162.8,3161.3,0.15883643]
["bitfinex","ETHUSD",1768315243342,3.16185537,3162.7,3161.4,6.32631112]
["bitfinex","ETHUSD",1768315243777,0.002,3162.9,3161.4,10.46267107]
["bitfinex","ETHUSD",1768315243975,0.002,3162.9,3161.5,1.22020439]
["bitfinex","ETHUSD",1768315244292,0.002,3162.9,3161.6,0.97320439]
["bitfinex","ETHUSD",1768315244839,0.002,3162.9,3161.6,0.47711867]
["bitfinex","ETHUSD",1768315245073,3.16365877,3162.9,3161.4,6.32631112]
["bitfinex","ETHUSD",1768315245461,6.32531754,3162.9,3161.4,3.16315556]
["bitfinex","ETHUSD",1768315245667,6.32531754,3162.9,3161.4,6.32631112]
["bitfinex","ETHUSD",1768315245847,6.32531754,3162.9,3161.4,3.16315556]
["bitfinex","ETHUSD",1768315246042,0.02380497,3162.8,3161.3,0.15883643]
["bitfinex","ETHUSD",1768315246242,0.9338269,3162.6,3160.4,0.247]
["bitfinex","ETHUSD",1768315246482,0.9338269,3162.6,3160.9,3.16359801]
["bitfinex","ETHUSD",1768315246649,0.9338269,3162.6,3160.4,0.247]
["bitfinex","ETHUSD",1768315246846,0.9338269,3162.6,3160.4,3.41112423]
["bitfinex","ETHUSD",1768315247054,0.02380497,3162.5,3160.9,3.16358697]
["bitfinex","ETHUSD",1768315247269,0.95763187,3162.5,3160.4,0.247]
["bitfinex","ETHUSD",1768315247469,9.48646596,3162.4,3160.6,6.32791242]
["bitfinex","ETHUSD",1768315247669,0.27180497,3162.3,3160.6,3.16395621]
["bitfinex","ETHUSD",1768315247876,1.20563187,3162.3,3160.6,3.16395621]
["bitfinex","ETHUSD",1768315248056,1.20563187,3162.3,3160.6,6.32791242]
["bitfinex","ETHUSD",1768315248256,1.20563187,3162.3,3160.5,0.34119917]
["bitfinex","ETHUSD",1768315248257,0.9338269,3162.2,3160.5,0.34119917]
["bitfinex","ETHUSD",1768315248562,0.9496833,3162.1,3160.3,0.00080272]
["bitfinex","ETHUSD",1768315248762,0.9338269,3161.8,3160.3,0.00080272]
["bitfinex","ETHUSD",1768315248963,0.9338269,3161.7,3160.3,0.00080272]
["bitfinex","ETHUSD",1768315249273,0.248,3161.6,3160.3,0.00080272]
["bitfinex","ETHUSD",1768315249681,6.32611102,3161.5,3160.3,0.00080272]
["bitfinex","ETHUSD",1768315249849,6.32471064,3162.2,3160.3,0.31732727]
["bitfinex","ETHUSD",1768315250044,0.248,3161.9,3160.3,0.31732727]
["bitfinex","ETHUSD",1768315250277,9.48706596,3162.2,3160.3,0.31732727]
["bitfinex","ETHUSD",1768315250479,0.248,3161.9,3160.3,0.31732727]
["bitfinex","ETHUSD",1768315251170,0.248,3162.0,3160.3,0.31732727]
["bitfinex","ETHUSD",1768315251485,0.90527106,3162.0,3160.3,0.31732727]
["bitfinex","ETHUSD",1768315251796,6.32551078,3161.8,3160.4,3.16415643]
["bitfinex","ETHUSD",1768315251947,3.339,3161.6,3160.3,0.00080272]
["bitfinex","ETHUSD",1768315252153,0.95763187,3161.7,3160.3,0.00080272]
["bitfinex","ETHUSD",1768315252154,0.9338269,3161.7,3160.3,0.00080272]
["bitfinex","ETHUSD",1768315252346,9.48826617,3161.8,3160.3,0.00080272]
["bitfinex","ETHUSD",1768315252548,0.90527106,3162.0,3160.3,0.00080272]
["bitfinex","ETHUSD",1768315252549,3.1626653,3161.9,3160.4,6.57531286]
["bitfinex","ETHUSD",1768315252945,0.248,3162.3,3160.4,6.57531286]
["bitfinex","ETHUSD",1768315253149,0.248,3162.3,3160.5,0.03164056]
["bitfinex","ETHUSD",1768315253378,3.41038165,3162.2,3160.4,9.75532569]
["bitfinex","ETHUSD",1768315253584,6.5727633,3162.2,3160.4,9.75532569]
["bitfinex","ETHUSD",1768315253774,0.002,3161.7,3160.7,9.4915683]
["bitfinex","ETHUSD",1768315254158,0.002,3161.7,3160.7,3.1638561]
["bitfinex","ETHUSD",1768315254362,0.002,3161.7,3160.6,3.16390729]
["bitfinex","ETHUSD",1768315254782,0.002,3161.7,3160.6,9.49181971]
["bitfinex","ETHUSD",1768315254950,0.002,3161.7,3160.7,0.0158564]
["bitfinex","ETHUSD",1768315255150,0.002,3161.7,3160.8,0.95076761]
["bitfinex","ETHUSD",1768315255951,0.002,3161.7,3160.9,6.32731184]
["bitfinex","ETHUSD",1768315256154,0.002,3161.7,3161.0,0.04749195]
["bitfinex","ETHUSD",1768315256360,0.002,3161.7,3161.1,0.247]
["bitfinex","ETHUSD",1768315257101,0.002,3161.7,3160.9,21.07431184]
["bitfinex","ETHUSD",1768315257394,0.002,3161.7,3161.0,1.02655178]
["bitfinex","ETHUSD",1768315257546,0.002,3161.7,3160.8,3.16373771]
["bitfinex","ETHUSD",1768315258078,0.002,3161.7,3160.7,6.32770838]
["bitfinex","ETHUSD",1768315258400,0.002,3161.7,3160.8,0.03163756]
["bitfinex","ETHUSD",1768315258846,0.002,3161.7,3160.9,0.98906079]
["bitfinex","ETHUSD",1768315259308,0.002,3161.7,3160.9,1.02069734]
["bitfinex","ETHUSD",1768315259466,0.002,3161.7,3160.9,15.48906079]
["bitfinex","ETHUSD",1768315259798,0.002,3161.7,3161.0,1.54890608]
["bitfinex","ETHUSD",1768315259955,0.002,3161.7,3160.7,3.16385228]
["bitfinex","ETHUSD",1768315260157,0.002,3161.7,3160.9,3.16358358]
["bitfinex","ETHUSD",1768315260484,0.002,3161.7,3161.1,3.16345575]
["bitfinex","ETHUSD",1768315260879,0.002,3161.7,3161.1,6.3269115]
["bitfinex","ETHUSD",1768315261097,3.16369941,3162.9,3161.2,1.02069434]
["bitfinex","ETHUSD",1768315261098,0.002,3162.9,3161.2,1.02069434]
["bitfinex","ETHUSD",1768315261257,3.16367439,3162.9,3161.4,0.98906079]
["bitfinex","ETHUSD",1768315261596,7.25917568,3162.9,3161.3,1.05110616]
["bitfinex","ETHUSD",1768315261799,7.25917568,3162.9,3161.3,1.29810616]
["bitfinex","ETHUSD",1768315261980,0.002,3162.9,3161.4,6.34216752]
["bitfinex","ETHUSD",1768315262286,0.002,3162.9,3161.9,0.98906079]
["bitfinex","ETHUSD",1768315262526,1e-08,3163.2,3162.1,0.98906079]
["bitfinex","ETHUSD",1768315262671,1e-08,3163.2,3162.7,0.0158564]
["bitfinex","ETHUSD",1768315262853,1e-08,3163.2,3162.8,0.247]
["bitfinex","ETHUSD",1768315263055,1e-08,3163.2,3162.9,0.247]
["bitfinex","ETHUSD",1768315263353,1e-08,3163.2,3162.5,0.0158564]
["bitfinex","ETHUSD",1768315263354,1e-08,3163.2,3162.7,0.247]
["bitfinex","ETHUSD",1768315263556,1e-08,3163.2,3162.5,0.0158564]
["bitfinex","ETHUSD",1768315263792,1e-08,3163.2,3162.7,0.247]
["bitfinex","ETHUSD",1768315263974,1e-08,3163.2,3162.1,14.5158564]
["bitfinex","ETHUSD",1768315264174,1e-08,3163.2,3162.2,1.17321323]
["bitfinex","ETHUSD",1768315264363,1e-08,3163.2,3162.2,0.247]
["bitfinex","ETHUSD",1768315264562,0.002,3163.3,3162.3,0.247]
["bitfinex","ETHUSD",1768315264965,0.002,3163.3,3162.3,3.16223875]
["bitfinex","ETHUSD",1768315265157,0.002,3163.3,3162.0,14.5]
["bitfinex","ETHUSD",1768315265365,0.002,3163.3,3160.9,0.0158564]
["bitfinex","ETHUSD",1768315265366,0.90504117,3163.1,3160.9,0.0158564]
["bitfinex","ETHUSD",1768315265566,0.90504117,3162.9,3161.0,0.247]
["bitfinex","ETHUSD",1768315265779,0.90504117,3162.9,3161.1,0.0158564]
["bitfinex","ETHUSD",1768315265989,6.3235108,3162.8,3161.1,1.49689124]
["bitfinex","ETHUSD",1768315266188,0.02380497,3162.7,3161.1,1.49689124]
["bitfinex","ETHUSD",1768315266365,0.02380497,3162.7,3160.9,0.0158564]
["bitfinex","ETHUSD",1768315266566,0.92884614,3162.7,3160.6,0.0168564]
["bitfinex","ETHUSD",1768315266889,12.6470216,3162.8,3160.6,0.001]
["bitfinex","ETHUSD",1768315266890,1.19981465,3162.6,3160.6,0.001]
["bitfinex","ETHUSD",1768315267091,0.29477348,3162.5,3160.6,0.001]
["bitfinex","ETHUSD",1768315267256,0.247,3162.4,3160.6,0.001]
["bitfinex","ETHUSD",1768315267658,0.02380497,3162.3,3160.6,3.16489498]
["bitfinex","ETHUSD",1768315267870,9.48676596,3162.3,3160.7,3.16384904]
["bitfinex","ETHUSD",1768315268702,9.48676596,3162.3,3160.7,3.41084904]
["bitfinex","ETHUSD",1768315268703,6.32451064,3162.3,3160.7,3.41084904]
["bitfinex","ETHUSD",1768315268860,6.32451064,3162.3,3160.7,6.57470514]
["bitfinex","ETHUSD",1768315269260,0.02380497,3162.2,3160.7,0.247]
["bitfinex","ETHUSD",1768315269503,9.48676596,3162.3,3160.7,0.247]
["bitfinex","ETHUSD",1768315269661,9.48676596,3162.3,3160.6,0.001]
["bitfinex","ETHUSD",1768315269662,0.90504117,3162.1,3160.6,0.001]
["bitfinex","ETHUSD",1768315269867,0.92884614,3162.0,3160.6,0.001]
["bitfinex","ETHUSD",1768315270217,6.32531072,3161.9,3160.6,0.001]
["bitfinex","ETHUSD",1768315270366,3.16265536,3161.9,3160.6,0.001]
["bitfinex","ETHUSD",1768315270912,6.32531072,3161.9,3160.6,0.001]
["bitfinex","ETHUSD",1768315271108,0.63253107,3161.8,3160.6,0.001]
["bitfinex","ETHUSD",1768315271413,6.32531072,3161.9,3160.6,0.248]
["bitfinex","ETHUSD",1768315271614,3.16265536,3161.9,3160.6,0.248]
["bitfinex","ETHUSD",1768315272111,0.247,3162.1,3160.7,0.03163856]
["bitfinex","ETHUSD",1768315272301,7.22856675,3162.8,3160.7,9.49154181]
["bitfinex","ETHUSD",1768315272504,7.22856675,3162.8,3160.8,0.0158564]
["bitfinex","ETHUSD",1768315272813,0.72305667,3162.7,3160.9,1.04530439]
["bitfinex","ETHUSD",1768315273585,0.90504117,3162.5,3160.9,1.04530439]
["bitfinex","ETHUSD",1768315273805,0.90504117,3162.5,3160.9,7.37257635]
["bitfinex","ETHUSD",1768315274116,0.248,3162.4,3160.9,1.04530439]
["bitfinex","ETHUSD",1768315274314,0.90504117,3162.1,3160.6,0.001]
["bitfinex","ETHUSD",1768315274490,0.90504117,3161.9,3160.6,0.001]
["bitfinex","ETHUSD",1768315274707,0.90504117,3161.9,3159.5,0.247]
["bitfinex","ETHUSD",1768315274708,0.92089757,3161.6,3159.5,0.247]
["bitfinex","ETHUSD",1768315274999,0.90504117,3161.4,3159.5,3.41200226]
["bitfinex","ETHUSD",1768315275208,0.90504117,3161.4,3159.6,3.16492857]
["bitfinex","ETHUSD",1768315275381,0.90504117,3161.4,3159.5,0.65772492]
["bitfinex","ETHUSD",1768315275575,0.94473348,3161.2,3159.1,1.19264567]
["bitfinex","ETHUSD",1768315275912,0.94473348,3161.2,3159.2,6.33071662]
["bitfinex","ETHUSD",1768315275913,0.248,3161.1,3159.2,6.33071662]
["bitfinex","ETHUSD",1768315276372,0.248,3161.1,3159.2,3.16535831]
["bitfinex","ETHUSD",1768315276578,0.94473348,3160.7,3159.0,0.00080248]
["bitfinex","ETHUSD",1768315276778,0.94473348,3160.5,3159.0,0.00080248]
["bitfinex","ETHUSD",1768315277011,1.19273348,3160.4,3159.0,0.00080248]
["bitfinex","ETHUSD",1768315277196,0.248,3160.3,3159.0,0.00080248]
["bitfinex","ETHUSD",1768315277397,0.248,3160.3,3159.1,3.16543717]
["bitfinex","ETHUSD",1768315277600,9.49126803,3160.8,3159.1,3.16543717]
["bitfinex","ETHUSD",1768315277788,0.248,3160.7,3159.1,6.33089568]
["bitfinex","ETHUSD",1768315277993,0.248,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1768315278186,6.32751202,3160.8,3159.1,6.33089568]
["bitfinex","ETHUSD",1768315278382,7.05473657,3160.8,3159.2,0.66641957]
["bitfinex","ETHUSD",1768315278889,0.72722455,3160.8,3159.2,0.68227597]
["bitfinex","ETHUSD",1768315279112,6.57533076,3160.9,3159.2,0.68227597]
["bitfinex","ETHUSD",1768315279314,9.73899614,3160.9,3159.2,0.68227597]
["bitfinex","ETHUSD",1768315279527,7.27206424,3160.9,3159.0,0.00080248]
["bitfinex","ETHUSD",1768315279816,6.32733076,3160.9,3159.2,0.0158564]
["bitfinex","ETHUSD",1768315280179,6.32733076,3160.9,3159.3,0.247]
["bitfinex","ETHUSD",1768315280381,6.32531072,3161.9,3159.8,0.0158564]
["bitfinex","ETHUSD",1768315280613,6.32531072,3161.9,3159.9,0.247]
["bitfinex","ETHUSD",1768315280614,0.97508469,3161.8,3159.9,0.247]
["bitfinex","ETHUSD",1768315280831,0.02380497,3161.7,3159.6,1.19810699]
["bitfinex","ETHUSD",1768315281115,0.94473348,3161.5,3159.7,0.03164857]
["bitfinex","ETHUSD",1768315281429,0.94473348,3161.5,3159.1,0.2628564]
["bitfinex","ETHUSD",1768315282117,9.48946668,3161.4,3159.3,9.49577436]
["bitfinex","ETHUSD",1768315282291,1.04342002,3161.3,3159.3,6.33051624]
["bitfinex","ETHUSD",1768315282492,0.248,3161.2,3159.4,0.03165157]
["bitfinex","ETHUSD",1768315282722,1.9881535,3161.3,3159.4,0.03165157]
["bitfinex","ETHUSD",1768315282927,1.19273348,3161.2,3159.4,0.03165157]
["bitfinex","ETHUSD",1768315283114,1.19273348,3161.2,3159.3,6.33051624]
["bitfinex","ETHUSD",1768315283435,1.16834883,3161.1,3159.4,0.63305162]
["bitfinex","ETHUSD",1768315283734,0.47161535,3161.1,3159.4,0.63305162]
["bitfinex","ETHUSD",1768315283888,3.16355583,3161.0,3159.5,6.33011552]
["bitfinex","ETHUSD",1768315284089,3.16355583,3161.0,3159.5,9.49517328]
["bitfinex","ETHUSD",1768315284315,3.1873608,3161.0,3159.5,6.33011552]
["bitfinex","ETHUSD",1768315284521,6.69300928,3161.0,3159.6,0.69631671]
["bitfinex","ETHUSD",1768315285226,6.69300928,3161.0,3159.5,3.16505776]
["bitfinex","ETHUSD",1768315285389,7.63774276,3161.0,3159.5,3.16505776]
["bitfinex","ETHUSD",1768315285591,7.63774276,3161.0,3159.5,6.33011552]
["bitfinex","ETHUSD",1768315285819,0.02380497,3160.9,3159.5,6.33011552]
["bitfinex","ETHUSD",1768315286068,0.02380497,3160.9,3159.5,3.16505776]
["bitfinex","ETHUSD",1768315286069,6.32751202,3160.8,3159.5,3.16505776]
["bitfinex","ETHUSD",1768315286271,0.6351317,3160.7,3159.5,3.48156354]
["bitfinex","ETHUSD",1768315287171,0.02380497,3160.6,3159.0,0.00080248]
["bitfinex","ETHUSD",1768315287352,0.248,3160.5,3159.0,0.00080248]
["bitfinex","ETHUSD",1768315287542,0.248,3160.4,3159.4,3.16514324]
["bitfinex","ETHUSD",1768315287742,0.248,3160.4,3159.0,0.00080248]
["bitfinex","ETHUSD",1768315288043,9.49276965,3160.3,3159.0,0.00080248]
["bitfinex","ETHUSD",1768315288247,0.94473348,3160.1,3159.0,0.00080248]
["bitfinex","ETHUSD",1768315288593,0.94473348,3159.9,3158.1,0.247]
["bitfinex","ETHUSD",1768315288803,0.248,3159.8,3158.3,3.16619608]
["bitfinex","ETHUSD",1768315289088,0.248,3159.8,3158.1,0.247]
["bitfinex","ETHUSD",1768315289288,7.03938354,3159.5,3157.9,3.1674557]
["bitfinex","ETHUSD",1768315289578,0.95193835,3159.4,3157.9,0.000804]
["bitfinex","ETHUSD",1768315289796,0.248,3159.4,3158.0,3.16653233]
["bitfinex","ETHUSD",1768315290197,9.49577436,3159.3,3157.9,0.000804]
["bitfinex","ETHUSD",1768315290395,6.33051624,3159.3,3157.9,0.000804]
["bitfinex","ETHUSD",1768315290597,0.248,3159.2,3157.9,0.000804]
["bitfinex","ETHUSD",1768315291596,0.248,3159.1,3157.9,0.000804]
["bitfinex","ETHUSD",1768315291802,1.22237744,3159.1,3157.9,0.000804]
["bitfinex","ETHUSD",1768315292202,3.16555872,3159.0,3157.9,0.000804]
["bitfinex","ETHUSD",1768315293198,3.16548117,3159.1,3157.9,0.000804]
["bitfinex","ETHUSD",1768315293402,0.248,3159.0,3157.9,0.000804]
["bitfinex","ETHUSD",1768315293566,1.20425604,3160.1,3157.9,0.000804]
["bitfinex","ETHUSD",1768315293767,3.16470463,3159.9,3157.9,0.000804]
["bitfinex","ETHUSD",1768315294187,7.27409521,3159.9,3157.9,6.33412676]
["bitfinex","ETHUSD",1768315294394,13.60345694,3159.9,3157.9,6.33412676]
["bitfinex","ETHUSD",1768315294566,0.94473348,3159.8,3157.9,6.33412676]
["bitfinex","ETHUSD",1768315294984,1.21183992,3159.7,3157.9,6.33412676]
["bitfinex","ETHUSD",1768315295292,6.3293142,3159.9,3158.0,0.88041268]
["bitfinex","ETHUSD",1768315295469,3.69886986,3160.0,3158.2,0.95113567]
["bitfinex","ETHUSD",1768315295671,3.16445682,3160.1,3158.4,0.95113567]
["bitfinex","ETHUSD",1768315295871,3.41245682,3160.1,3158.4,0.95113567]
["bitfinex","ETHUSD",1768315296276,0.98764489,3160.0,3158.5,6.33211966]
["bitfinex","ETHUSD",1768315296800,0.96383992,3160.0,3158.5,6.33211966]
["bitfinex","ETHUSD",1768315297004,6.32891364,3160.1,3158.5,6.33211966]
["bitfinex","ETHUSD",1768315297005,0.248,3159.9,3158.5,6.33211966]
["bitfinex","ETHUSD",1768315297203,0.248,3159.9,3158.6,0.63321197]
["bitfinex","ETHUSD",1768315297781,3.16445682,3160.1,3158.6,0.63321197]
["bitfinex","ETHUSD",1768315297989,3.16445682,3160.1,3158.6,1.56849124]
["bitfinex","ETHUSD",1768315298280,3.16445682,3160.1,3158.6,1.60015083]
["bitfinex","ETHUSD",1768315298477,6.32851436,3160.3,3158.7,9.49757811]
["bitfinex","ETHUSD",1768315298809,6.32851436,3160.3,3158.8,0.71069474]
["bitfinex","ETHUSD",1768315298810,0.02380497,3160.2,3158.8,0.71069474]
["bitfinex","ETHUSD",1768315299109,0.96383992,3160.2,3158.8,0.71069474]
["bitfinex","ETHUSD",1768315299795,0.98764489,3160.2,3158.8,0.71069474]
["bitfinex","ETHUSD",1768315300398,3.16445682,3160.1,3158.2,0.247]
["bitfinex","ETHUSD",1768315300779,3.16445682,3160.1,3158.3,10.43406023]
["bitfinex","ETHUSD",1768315300979,0.248,3160.0,3158.4,0.93527927]
["bitfinex","ETHUSD",1768315301279,0.96383992,3159.9,3158.3,3.16626032]
["bitfinex","ETHUSD",1768315301602,6.32891364,3160.1,3158.4,0.93527927]
["bitfinex","ETHUSD",1768315301803,0.248,3159.8,3158.5,0.72677999]
["bitfinex","ETHUSD",1768315301978,0.248,3159.8,3158.3,6.33252064]
["bitfinex","ETHUSD",1768315301979,0.248,3159.8,3158.3,3.16626032]
["bitfinex","ETHUSD",1768315302314,0.248,3159.8,3158.3,6.33252064]
["bitfinex","ETHUSD",1768315302315,0.02380497,3159.7,3158.3,6.33252064]
["bitfinex","ETHUSD",1768315302513,6.32991516,3159.6,3158.7,0.001]
["bitfinex","ETHUSD",1768315303078,3.16495758,3159.6,3158.7,0.001]
["bitfinex","ETHUSD",1768315303828,6.32991516,3159.6,3158.7,0.001]
["bitfinex","ETHUSD",1768315304120,6.98790668,3159.6,3158.7,0.001]
["bitfinex","ETHUSD",1768315304524,0.02380497,3159.5,3158.7,0.001]
["bitfinex","ETHUSD",1768315305081,0.02380497,3159.5,3157.9,0.000804]
["bitfinex","ETHUSD",1768315305082,0.96383992,3159.5,3157.9,0.000804]
["bitfinex","ETHUSD",1768315305287,0.96383992,3159.5,3158.1,3.16641776]
["bitfinex","ETHUSD",1768315305288,0.98764489,3159.5,3158.1,3.16641776]
["bitfinex","ETHUSD",1768315305496,0.98764489,3159.5,3157.9,3.16741544]
["bitfinex","ETHUSD",1768315305497,0.96383992,3159.5,3158.3,3.16626032]
["bitfinex","ETHUSD",1768315305687,1.04588652,3159.4,3158.1,3.16639173]
["bitfinex","ETHUSD",1768315306014,1.04588652,3159.4,3157.9,0.000804]
["bitfinex","ETHUSD",1768315306015,0.27180497,3159.3,3157.9,0.000804]
["bitfinex","ETHUSD",1768315306518,9.49607493,3159.2,3157.9,0.000804]
["bitfinex","ETHUSD",1768315306715,0.98764489,3159.1,3157.9,0.000804]
["bitfinex","ETHUSD",1768315307693,0.98764489,3159.1,3156.9,14.5008016]
["bitfinex","ETHUSD",1768315307694,0.96383992,3159.1,3156.9,0.0008016]
["bitfinex","ETHUSD",1768315307924,0.96383992,3158.9,3156.9,0.46755989]
["bitfinex","ETHUSD",1768315308107,0.96383992,3158.7,3156.9,0.03247824]
["bitfinex","ETHUSD",1768315308311,0.96383992,3158.7,3157.0,3.16752283]
["bitfinex","ETHUSD",1768315308512,3.1659596,3158.6,3157.1,6.36657328]
["bitfinex","ETHUSD",1768315308718,6.3319192,3158.6,3157.1,9.50236246]
["bitfinex","ETHUSD",1768315309013,3.1659596,3158.6,3157.1,9.50236246]
["bitfinex","ETHUSD",1768315309325,3.1659596,3158.6,3157.2,0.95023625]
["bitfinex","ETHUSD",1768315309529,3.16575467,3158.9,3157.3,0.93527927]
["bitfinex","ETHUSD",1768315309530,3.16565893,3158.9,3157.3,0.93527927]
["bitfinex","ETHUSD",1768315309827,3.16565893,3158.9,3157.5,0.93527927]
["bitfinex","ETHUSD",1768315309992,9.49697679,3158.9,3157.5,0.93527927]
["bitfinex","ETHUSD",1768315310190,7.08229495,3158.8,3157.1,3.16743484]
["bitfinex","ETHUSD",1768315310434,9.49817949,3158.5,3156.9,0.0008016]
["bitfinex","ETHUSD",1768315310606,0.248,3158.4,3156.9,0.0008016]
["bitfinex","ETHUSD",1768315311038,7.05848998,3158.3,3156.9,0.0008016]
["bitfinex","ETHUSD",1768315311252,0.96383992,3158.3,3156.9,0.0008016]
["bitfinex","ETHUSD",1768315311968,9.49817949,3158.5,3156.9,0.0008016]
["bitfinex","ETHUSD",1768315312124,1.19781795,3158.4,3157.0,0.93527927]
["bitfinex","ETHUSD",1768315312432,6.33252064,3158.3,3157.1,3.16746381]
["bitfinex","ETHUSD",1768315312630,0.94981795,3158.4,3157.2,0.03167363]
["bitfinex","ETHUSD",1768315312830,6.33111744,3159.0,3157.4,0.93527927]
["bitfinex","ETHUSD",1768315313137,0.248,3158.9,3157.4,0.93527927]
["bitfinex","ETHUSD",1768315313338,0.27180497,3158.9,3157.4,0.93527927]
["bitfinex","ETHUSD",1768315313646,6.33111744,3159.0,3157.4,0.93527927]
["bitfinex","ETHUSD",1768315313647,3.16555872,3159.0,3157.4,0.93527927]
["bitfinex","ETHUSD",1768315313850,3.16535887,3159.2,3157.6,0.93527927]
["bitfinex","ETHUSD",1768315314051,0.34133589,3159.1,3157.6,0.93527927]
["bitfinex","ETHUSD",1768315314234,0.34133589,3159.1,3157.8,0.93527927]
["bitfinex","ETHUSD",1768315314423,3.16505776,3159.5,3158.0,0.93527927]
["bitfinex","ETHUSD",1768315314628,0.02380497,3159.4,3158.1,7.26820095]
["bitfinex","ETHUSD",1768315314823,6.57811552,3159.5,3158.1,7.26820095]
["bitfinex","ETHUSD",1768315315054,0.65809195,3159.4,3158.2,0.7268201]
["bitfinex","ETHUSD",1768315315219,0.002804,3159.6,3158.3,0.93527927]
["bitfinex","ETHUSD",1768315315420,3.16776696,3159.6,3158.3,0.93527927]
["bitfinex","ETHUSD",1768315315713,0.02380497,3159.5,3158.3,0.93527927]
["bitfinex","ETHUSD",1768315315913,6.33272992,3159.6,3158.3,0.93527927]
["bitfinex","ETHUSD",1768315316152,6.99000788,3159.6,3158.4,0.16620994]
["bitfinex","ETHUSD",1768315316452,6.99000788,3159.6,3158.2,0.7268201]
["bitfinex","ETHUSD",1768315316453,6.96620291,3159.6,3158.2,0.7268201]
["bitfinex","ETHUSD",1768315316655,0.02380497,3159.5,3158.3,3.16626032]
["bitfinex","ETHUSD",1768315316862,0.98764489,3159.5,3158.3,3.16626032]
["bitfinex","ETHUSD",1768315317425,0.96383992,3159.5,3158.2,3.89315846]
["bitfinex","ETHUSD",1768315317653,0.96383992,3159.5,3158.2,3.16633836]
["bitfinex","ETHUSD",1768315317954,10.13116587,3159.6,3158.2,6.33269894]
["bitfinex","ETHUSD",1768315317955,0.248,3159.4,3158.2,6.33269894]
["bitfinex","ETHUSD",1768315318156,6.96620291,3159.6,3158.2,6.33269894]
["bitfinex","ETHUSD",1768315318349,0.248,3159.5,3158.2,6.33269894]
["bitfinex","ETHUSD",1768315318855,6.33031588,3159.4,3158.2,3.16633836]
["bitfinex","ETHUSD",1768315319060,0.47991929,3159.3,3158.2,7.05950419]
["bitfinex","ETHUSD",1768315319559,0.63627699,3159.6,3158.3,0.93527927]
["bitfinex","ETHUSD",1768315319763,0.002804,3159.6,3158.5,0.93527927]
["bitfinex","ETHUSD",1768315320435,0.002,3159.9,3158.9,0.93527927]
["bitfinex","ETHUSD",1768315320784,0.002,3159.9,3159.0,10.43195543]
["bitfinex","ETHUSD",1768315321180,0.002,3161.2,3159.1,0.93527927]
["bitfinex","ETHUSD",1768315321486,0.002,3161.2,3159.0,12.90923488]
["bitfinex","ETHUSD",1768315321487,0.002,3161.2,3159.5,0.93527927]
["bitfinex","ETHUSD",1768315321839,3.16351885,3161.1,3159.6,1.18227927]
["bitfinex","ETHUSD",1768315322041,0.002,3161.2,3159.6,1.18227927]
["bitfinex","ETHUSD",1768315322042,0.02580497,3161.0,3159.6,1.18227927]
["bitfinex","ETHUSD",1768315322346,3.16469446,3160.7,3159.6,1.18227927]
["bitfinex","ETHUSD",1768315322737,3.16469446,3160.7,3159.2,0.61686238]
["bitfinex","ETHUSD",1768315322738,0.02380497,3160.6,3159.2,0.61686238]
["bitfinex","ETHUSD",1768315322935,0.00080248,3160.7,3159.3,0.247]
["bitfinex","ETHUSD",1768315322936,0.24880248,3160.7,3159.3,0.247]
["bitfinex","ETHUSD",1768315323338,0.02380497,3160.6,3159.3,0.247]
["bitfinex","ETHUSD",1768315323655,0.24880248,3160.7,3159.3,0.247]
["bitfinex","ETHUSD",1768315323856,0.24880248,3160.7,3159.4,3.16508902]
["bitfinex","ETHUSD",1768315324287,0.24880248,3160.7,3159.3,3.41222363]
["bitfinex","ETHUSD",1768315324488,0.02380497,3160.6,3158.5,0.93527927]
["bitfinex","ETHUSD",1768315324688,9.49216896,3160.5,3158.9,3.16565893]
["bitfinex","ETHUSD",1768315324867,6.32811264,3160.5,3158.9,0.98794162]
["bitfinex","ETHUSD",1768315325366,6.57611264,3160.5,3158.9,0.98794162]
["bitfinex","ETHUSD",1768315325917,0.02380497,3160.4,3158.9,0.98794162]
["bitfinex","ETHUSD",1768315326056,0.65999176,3160.3,3159.0,0.75664416]
["bitfinex","ETHUSD",1768315326600,0.68379673,3160.3,3159.0,0.75664416]
["bitfinex","ETHUSD",1768315326758,6.32871336,3160.2,3159.0,0.75664416]
["bitfinex","ETHUSD",1768315326961,3.82428429,3160.3,3159.1,0.98794162]
["bitfinex","ETHUSD",1768315327154,3.16429253,3160.3,3159.1,0.98794162]
["bitfinex","ETHUSD",1768315327359,9.51668256,3160.3,3158.9,3.1656554]
["bitfinex","ETHUSD",1768315327554,9.49287759,3160.3,3158.8,3.16568994]
["bitfinex","ETHUSD",1768315327899,0.248,3160.2,3159.0,3.16554571]
["bitfinex","ETHUSD",1768315328061,0.248,3160.2,3158.9,3.16563874]
["bitfinex","ETHUSD",1768315328257,0.97408776,3160.1,3159.0,3.16554894]
["bitfinex","ETHUSD",1768315328489,6.57658506,3160.3,3159.0,3.16554894]
["bitfinex","ETHUSD",1768315328669,1.0049181,3160.2,3158.2,1.71474687]
["bitfinex","ETHUSD",1768315328872,9.74137046,3160.1,3158.4,0.98794162]
["bitfinex","ETHUSD",1768315329454,0.02380497,3160.0,3158.4,0.98794162]
["bitfinex","ETHUSD",1768315329683,0.02380497,3160.0,3158.3,3.16626032]
["bitfinex","ETHUSD",1768315329896,8.36872642,3159.9,3158.3,0.70594135]
["bitfinex","ETHUSD",1768315330090,8.36872642,3159.9,3158.2,6.33268867]
["bitfinex","ETHUSD",1768315330293,8.36872642,3159.9,3158.2,3.16632809]
["bitfinex","ETHUSD",1768315330464,1.0049181,3159.8,3158.1,0.247]
["bitfinex","ETHUSD",1768315330792,6.09465006,3158.9,3156.9,0.98874322]
["bitfinex","ETHUSD",1768315330976,0.98111313,3159.1,3157.4,3.16716285]
["bitfinex","ETHUSD",1768315331199,12.66023104,3159.5,3157.5,0.98794162]
["bitfinex","ETHUSD",1768315331200,0.248,3159.0,3157.5,0.98794162]
["bitfinex","ETHUSD",1768315331880,0.248,3159.0,3157.4,6.3343257]
["bitfinex","ETHUSD",1768315332211,1.22911313,3159.0,3157.4,6.3343257]
["bitfinex","ETHUSD",1768315332379,1.22911313,3159.0,3157.5,0.63353257]
["bitfinex","ETHUSD",1768315332380,0.98111313,3158.9,3157.5,0.63353257]
["bitfinex","ETHUSD",1768315332785,6.33151828,3158.8,3157.5,3.80053527]
["bitfinex","ETHUSD",1768315333182,9.49727742,3158.8,3157.5,0.63353257]
["bitfinex","ETHUSD",1768315333388,10.47839055,3158.8,3157.3,3.1682214]
["bitfinex","ETHUSD",1768315333583,10.47839055,3158.8,3157.3,0.001]
["bitfinex","ETHUSD",1768315333789,10.47839055,3158.8,3157.3,3.16825115]
["bitfinex","ETHUSD",1768315334127,0.98111313,3158.7,3157.3,0.001]
["bitfinex","ETHUSD",1768315334884,0.98111313,3158.5,3157.3,0.001]
["bitfinex","ETHUSD",1768315335216,9.4978788,3158.6,3157.3,0.001]
["bitfinex","ETHUSD",1768315335217,2.27701232,3158.4,3157.3,0.001]
["bitfinex","ETHUSD",1768315337038,6.33252064,3158.3,3157.3,0.001]
["bitfinex","ETHUSD",1768315337384,0.97157709,3158.2,3156.9,0.0008016]
["bitfinex","ETHUSD",1768315337721,0.97157709,3158.2,3155.3,0.0158564]
["bitfinex","ETHUSD",1768315337722,0.97157709,3157.7,3155.7,15.45102972]
["bitfinex","ETHUSD",1768315338028,6.09465006,3157.3,3155.3,0.95102972]
["bitfinex","ETHUSD",1768315338235,0.248,3157.2,3155.5,0.95102972]
["bitfinex","ETHUSD",1768315338394,0.248,3157.2,3156.3,3.16819571]
["bitfinex","ETHUSD",1768315339211,3.16746381,3157.1,3155.7,3.16881467]
["bitfinex","ETHUSD",1768315339414,3.16686414,3157.7,3155.9,0.95102972]
["bitfinex","ETHUSD",1768315339601,3.16686414,3157.7,3155.9,0.9827164]
["bitfinex","ETHUSD",1768315339788,0.248,3157.6,3156.6,0.001]
["bitfinex","ETHUSD",1768315340218,1.21957709,3157.6,3156.6,0.001]
["bitfinex","ETHUSD",1768315340430,1.0720287,3157.5,3156.6,0.001]
["bitfinex","ETHUSD",1768315340923,0.97157709,3157.4,3156.6,0.001]
["bitfinex","ETHUSD",1768315341126,1.0720287,3157.5,3156.6,0.001]
["bitfinex","ETHUSD",1768315341337,0.248,3157.4,3156.6,0.001]
["bitfinex","ETHUSD",1768315342035,6.33352332,3157.8,3156.6,0.001]
["bitfinex","ETHUSD",1768315342202,0.248,3157.7,3156.6,0.001]
["bitfinex","ETHUSD",1768315342401,0.27180497,3157.7,3156.6,0.001]
["bitfinex","ETHUSD",1768315342633,0.248,3157.7,3156.6,0.001]
["bitfinex","ETHUSD",1768315342833,0.65815233,3157.6,3156.6,0.001]
["bitfinex","ETHUSD",1768315343435,3.82514669,3157.6,3156.6,0.001]
["bitfinex","ETHUSD",1768315343930,0.97238053,3158.3,3156.6,0.001]
["bitfinex","ETHUSD",1768315344233,6.58072116,3158.2,3156.6,0.001]
["bitfinex","ETHUSD",1768315344544,3.16636058,3158.2,3156.6,0.95202972]
["bitfinex","ETHUSD",1768315344705,0.248,3158.1,3156.6,0.95202972]
["bitfinex","ETHUSD",1768315345332,0.00080344,3158.3,3156.8,0.95102972]
["bitfinex","ETHUSD",1768315345538,0.248,3158.1,3156.9,1.04863039]
["bitfinex","ETHUSD",1768315345704,0.00080344,3158.3,3157.0,0.03167564]
["bitfinex","ETHUSD",1768315346012,0.00080344,3158.3,3157.2,0.95102972]
["bitfinex","ETHUSD",1768315347464,0.00080344,3158.3,3157.3,6.33452632]
["bitfinex","ETHUSD",1768315347767,0.00080344,3158.3,3157.4,0.95102972]
["bitfinex","ETHUSD",1768315347966,0.00080344,3158.3,3157.5,0.51665313]
["bitfinex","ETHUSD",1768315349534,0.00080344,3158.3,3157.6,6.33392448]
["bitfinex","ETHUSD",1768315349940,0.00080344,3158.3,3157.6,10.45191644]
["bitfinex","ETHUSD",1768315350832,0.0008016,3158.6,3157.6,10.45191644]
["bitfinex","ETHUSD",1768315351961,0.0008016,3158.6,3157.7,0.247]
["bitfinex","ETHUSD",1768315352163,0.0008016,3158.6,3157.8,0.41203587]
["bitfinex","ETHUSD",1768315352668,0.002,3158.0,3157.8,0.41203587]
["bitfinex","ETHUSD",1768315352962,0.002,3158.3,3157.8,0.41203587]
["bitfinex","ETHUSD",1768315353336,0.0008016,3158.6,3157.9,0.95102972]
["bitfinex","ETHUSD",1768315353666,0.00280441,3159.6,3158.1,0.95102972]
["bitfinex","ETHUSD",1768315353884,0.00280441,3159.6,3158.3,0.95102972]
["bitfinex","ETHUSD",1768315354054,0.00280441,3159.6,3158.4,0.247]
["bitfinex","ETHUSD",1768315355079,0.00280441,3159.6,3158.5,0.9006352]
["bitfinex","ETHUSD",1768315355459,0.00280441,3159.6,3158.6,3.1659596]
["bitfinex","ETHUSD",1768315355649,0.02660938,3159.6,3158.6,3.1659596]
["bitfinex","ETHUSD",1768315355844,0.00280441,3159.6,3158.7,0.31659596]
["bitfinex","ETHUSD",1768315357674,0.00280441,3159.6,3158.7,3.48237787]
["bitfinex","ETHUSD",1768315358053,0.02660938,3159.6,3158.7,3.48237787]
["bitfinex","ETHUSD",1768315358791,1.0028697,3159.6,3157.8,0.0158564]
["bitfinex","ETHUSD",1768315358950,0.97906473,3159.6,3158.1,3.16637053]
["bitfinex","ETHUSD",1768315359285,0.248,3159.5,3157.6,0.94816122]
["bitfinex","ETHUSD",1768315359486,0.248,3159.4,3158.4,3.16609619]
["bitfinex","ETHUSD",1768315359652,3.41325812,3159.3,3158.3,4.06688118]
["bitfinex","ETHUSD",1768315359851,6.57851624,3159.3,3158.4,0.63324481]
["bitfinex","ETHUSD",1768315360369,3.41325812,3159.3,3158.4,0.63324481]
["bitfinex","ETHUSD",1768315360767,6.57851624,3159.3,3158.4,0.63324481]
["bitfinex","ETHUSD",1768315360969,6.57851624,3159.3,3158.3,3.16624598]
["bitfinex","ETHUSD",1768315361410,6.57851624,3159.3,3158.2,3.16634939]
["bitfinex","ETHUSD",1768315361411,0.97626032,3159.2,3158.2,3.16635212]
["bitfinex","ETHUSD",1768315361611,6.33091702,3159.1,3158.1,3.16643198]
["bitfinex","ETHUSD",1768315362723,3.16505776,3159.5,3158.1,3.16643198]
["bitfinex","ETHUSD",1768315362932,0.56478622,3159.4,3158.2,0.3483068]
["bitfinex","ETHUSD",1768315363105,0.56478622,3159.4,3158.3,0.0316626]
["bitfinex","ETHUSD",1768315363306,0.56478622,3159.4,3158.2,0.3166432]
["bitfinex","ETHUSD",1768315363832,6.33051624,3159.3,3158.4,3.16616008]
["bitfinex","ETHUSD",1768315364204,3.16525812,3159.3,3158.4,6.33232016]
["bitfinex","ETHUSD",1768315364395,0.00280441,3159.6,3158.6,0.9006352]
["bitfinex","ETHUSD",1768315364723,6.35663548,3159.6,3158.5,0.63423202]
["bitfinex","ETHUSD",1768315364934,9.52164853,3159.6,3158.5,0.001]
["bitfinex","ETHUSD",1768315365148,0.002,3159.3,3158.5,0.001]
["bitfinex","ETHUSD",1768315365335,0.248,3159.2,3158.5,0.001]
["bitfinex","ETHUSD",1768315365713,3.16545851,3159.1,3158.5,0.001]
["bitfinex","ETHUSD",1768315366149,0.002,3159.3,3158.5,0.001]
["bitfinex","ETHUSD",1768315366645,0.002,3159.3,3158.5,0.9016352]
["bitfinex","ETHUSD",1768315366951,0.002,3159.3,3158.6,0.03165959]
["bitfinex","ETHUSD",1768315367114,0.00280441,3159.6,3158.7,0.9006352]
["bitfinex","ETHUSD",1768315367447,3.16631932,3160.3,3158.9,0.9006352]
["bitfinex","ETHUSD",1768315367654,0.002,3160.3,3159.0,1.78864916]
["bitfinex","ETHUSD",1768315367811,6.32891364,3160.1,3159.0,1.54164916]
["bitfinex","ETHUSD",1768315368017,0.02580497,3160.0,3159.0,1.54164916]
["bitfinex","ETHUSD",1768315368213,0.27380497,3160.0,3158.4,0.0158564]
["bitfinex","ETHUSD",1768315368440,0.97626032,3159.9,3158.5,0.248]
["bitfinex","ETHUSD",1768315368782,1.00006529,3159.8,3158.5,3.4139817]
["bitfinex","ETHUSD",1768315369051,0.97626032,3159.8,3158.5,0.248]
["bitfinex","ETHUSD",1768315369222,0.002,3160.0,3158.5,0.248]
["bitfinex","ETHUSD",1768315369425,0.88109136,3159.9,3159.0,3.16554858]
["bitfinex","ETHUSD",1768315370241,3.16475726,3159.8,3158.8,0.03165759]
["bitfinex","ETHUSD",1768315370449,0.002,3160.0,3158.8,0.94814919]
["bitfinex","ETHUSD",1768315370646,0.002,3160.0,3158.8,0.9164916]
["bitfinex","ETHUSD",1768315371039,0.002,3160.0,3159.1,0.9006352]
["bitfinex","ETHUSD",1768315371240,0.002,3160.0,3159.3,0.9006352]
["bitfinex","ETHUSD",1768315371945,0.002,3160.3,3159.4,14.5]
["bitfinex","ETHUSD",1768315372145,0.002,3160.3,3159.5,1.54006352]
["bitfinex","ETHUSD",1768315372451,0.002,3160.3,3159.6,6.32991516]
["bitfinex","ETHUSD",1768315372824,0.002,3160.3,3159.6,3.16495758]
["bitfinex","ETHUSD",1768315373025,0.002,3160.3,3159.5,7.87017817]
["bitfinex","ETHUSD",1768315376310,0.002,3160.3,3159.5,11.03523593]
["bitfinex","ETHUSD",1768315376429,0.002,3160.3,3159.6,0.43725587]
["bitfinex","ETHUSD",1768315377157,0.002,3160.3,3159.7,6.32971484]
["bitfinex","ETHUSD",1768315378962,0.002,3160.3,3159.8,0.001]
["bitfinex","ETHUSD",1768315379126,0.002,3160.0,3159.8,0.001]
["bitfinex","ETHUSD",1768315379332,0.002,3160.3,3159.8,0.001]
["bitfinex","ETHUSD",1768315379533,0.002,3161.0,3160.0,0.0158564]
["bitfinex","ETHUSD",1768315380085,0.002,3161.0,3159.8,0.69365347]
["bitfinex","ETHUSD",1768315380086,6.3291125,3161.0,3159.8,0.67779707]
["bitfinex","ETHUSD",1768315380267,6.3291125,3161.0,3159.9,0.9006352]
["bitfinex","ETHUSD",1768315380268,0.002,3161.0,3159.9,0.9006352]
["bitfinex","ETHUSD",1768315380565,0.002,3161.2,3160.2,0.9164916]
["bitfinex","ETHUSD",1768315380940,0.002,3161.2,3160.4,6.32831286]
["bitfinex","ETHUSD",1768315381132,0.002,3161.2,3160.4,3.16415643]
["bitfinex","ETHUSD",1768315381563,0.97826032,3161.2,3159.8,0.001]
["bitfinex","ETHUSD",1768315381771,0.97626032,3161.0,3159.8,0.001]
["bitfinex","ETHUSD",1768315381943,0.002,3161.2,3159.8,0.9016352]
["bitfinex","ETHUSD",1768315382266,0.248,3161.1,3160.3,6.32848457]
["bitfinex","ETHUSD",1768315382432,0.248,3161.1,3160.3,6.96133303]
["bitfinex","ETHUSD",1768315382634,0.002,3161.2,3160.4,0.9006352]
["bitfinex","ETHUSD",1768315382832,0.002,3161.2,3160.3,6.96133303]
["bitfinex","ETHUSD",1768315383332,0.02580497,3161.2,3160.3,3.79707648]
["bitfinex","ETHUSD",1768315383535,0.02580497,3161.2,3160.1,0.0158564]
["bitfinex","ETHUSD",1768315383762,0.002,3161.2,3160.3,3.16424801]
["bitfinex","ETHUSD",1768315383984,0.002,3161.2,3160.3,6.32850456]
["bitfinex","ETHUSD",1768315384364,0.97826032,3161.2,3160.3,3.16424801]
["bitfinex","ETHUSD",1768315384579,0.002,3161.2,3160.3,9.81077155]
["bitfinex","ETHUSD",1768315384762,0.002,3161.2,3160.3,6.646515]
["bitfinex","ETHUSD",1768315385090,0.002,3161.6,3161.0,0.0158564]
["bitfinex","ETHUSD",1768315385306,0.00280272,3162.0,3161.0,0.0158564]
["bitfinex","ETHUSD",1768315385307,0.00280272,3162.0,3161.4,0.95489638]
["bitfinex","ETHUSD",1768315385655,0.00280272,3162.0,3161.4,0.93903998]
["bitfinex","ETHUSD",1768315385878,6.32794112,3162.0,3160.9,0.93903998]
["bitfinex","ETHUSD",1768315386062,0.63279411,3161.9,3160.8,0.0158564]
["bitfinex","ETHUSD",1768315386262,0.63279411,3161.9,3160.6,0.95489638]
["bitfinex","ETHUSD",1768315386875,6.32794112,3162.0,3160.6,0.95489638]
["bitfinex","ETHUSD",1768315387171,6.32551078,3161.8,3160.5,0.247]
["bitfinex","ETHUSD",1768315387475,0.97277037,3161.7,3160.6,3.16393447]
["bitfinex","ETHUSD",1768315387684,0.97277037,3161.7,3159.8,0.001]
["bitfinex","ETHUSD",1768315387870,0.97277037,3161.5,3160.2,3.16435652]
["bitfinex","ETHUSD",1768315388222,0.97277037,3161.5,3159.8,3.16567746]
["bitfinex","ETHUSD",1768315388369,0.97277037,3161.3,3159.8,0.001]
["bitfinex","ETHUSD",1768315388572,1.92665473,3161.6,3160.0,3.16446353]
["bitfinex","ETHUSD",1768315388573,0.97277037,3161.2,3160.0,3.16446353]
["bitfinex","ETHUSD",1768315388812,0.97277037,3161.2,3159.9,3.16463925]
["bitfinex","ETHUSD",1768315388980,2.6514251,3161.6,3159.8,0.001]
["bitfinex","ETHUSD",1768315389170,6.57411102,3161.5,3159.9,0.95489638]
["bitfinex","ETHUSD",1768315389365,6.32611102,3161.5,3160.0,0.03164556]
["bitfinex","ETHUSD",1768315389598,3.16305551,3161.5,3160.0,0.93903998]
["bitfinex","ETHUSD",1768315390099,6.32611102,3161.5,3160.1,0.0158564]
["bitfinex","ETHUSD",1768315390305,0.02380497,3161.4,3159.8,0.001]
["bitfinex","ETHUSD",1768315390511,0.6326111,3161.4,3159.8,0.95217291]
["bitfinex","ETHUSD",1768315390870,0.248,3161.3,3159.8,0.95217291]
["bitfinex","ETHUSD",1768315391068,6.3269115,3161.1,3159.9,3.1646571]
["bitfinex","ETHUSD",1768315391282,0.97277037,3160.9,3159.9,6.3293142]
["bitfinex","ETHUSD",1768315391509,0.248,3161.3,3160.0,0.04750196]
["bitfinex","ETHUSD",1768315391510,3.16325562,3161.3,3160.0,0.04750196]
["bitfinex","ETHUSD",1768315391710,3.16325562,3161.3,3160.1,0.03164456]
["bitfinex","ETHUSD",1768315391915,0.97277037,3161.2,3160.0,0.0158564]
["bitfinex","ETHUSD",1768315393497,0.002,3161.4,3160.1,6.3605582]
["bitfinex","ETHUSD",1768315393696,6.32837992,3161.4,3160.2,0.88464146]
["bitfinex","ETHUSD",1768315393901,0.97277037,3161.3,3160.2,0.88464146]
["bitfinex","ETHUSD",1768315394114,0.97277037,3161.3,3160.2,0.63764146]
["bitfinex","ETHUSD",1768315394426,6.32837992,3161.4,3160.1,6.32891364]
["bitfinex","ETHUSD",1768315394807,6.32837992,3161.4,3160.1,3.16445682]
["bitfinex","ETHUSD",1768315395008,0.002,3161.4,3160.2,0.0158564]
["bitfinex","ETHUSD",1768315395193,0.002,3161.4,3160.2,0.98653994]
["bitfinex","ETHUSD",1768315395399,0.002,3161.4,3160.3,6.3285131]
["bitfinex","ETHUSD",1768315395601,0.002,3161.4,3160.4,1.04476959]
["bitfinex","ETHUSD",1768315395800,0.002,3161.4,3160.4,2.00269089]
["bitfinex","ETHUSD",1768315396235,0.002,3161.4,3160.5,0.03164056]
["bitfinex","ETHUSD",1768315396529,0.002,3161.4,3160.4,1.04476959]
["bitfinex","ETHUSD",1768315396730,0.002,3161.4,3160.5,0.9579213]
["bitfinex","ETHUSD",1768315396921,0.002,3161.4,3160.6,0.20026909]
["bitfinex","ETHUSD",1768315397117,0.002,3161.4,3160.4,1.04476959]
["bitfinex","ETHUSD",1768315397319,0.002,3161.4,3160.5,0.9579213]
["bitfinex","ETHUSD",1768315397632,0.002,3161.7,3160.7,0.9579213]
["bitfinex","ETHUSD",1768315397802,0.002,3161.7,3160.9,0.9579213]
["bitfinex","ETHUSD",1768315398003,0.002,3161.7,3160.8,0.2628564]
["bitfinex","ETHUSD",1768315398203,0.002,3161.7,3160.9,0.61453936]
["bitfinex","ETHUSD",1768315398405,0.002,3161.7,3160.5,3.16403448]
["bitfinex","ETHUSD",1768315398644,0.97729195,3161.7,3160.5,3.16403448]
["bitfinex","ETHUSD",1768315398826,1.22329195,3161.6,3160.5,3.16403448]
["bitfinex","ETHUSD",1768315399056,0.97529195,3161.5,3160.5,3.16403448]
["bitfinex","ETHUSD",1768315399271,0.97529195,3161.5,3160.2,0.247]
["bitfinex","ETHUSD",1768315399469,6.32591092,3161.6,3160.5,3.16405192]
["bitfinex","ETHUSD",1768315399662,3.16487693,3161.7,3160.6,0.98956086]
["bitfinex","ETHUSD",1768315399847,3.16487426,3161.7,3160.6,0.9579213]
["bitfinex","ETHUSD",1768315400163,3.16487426,3161.7,3160.6,1.00541726]
["bitfinex","ETHUSD",1768315400164,0.002,3161.7,3160.6,1.00541726]
["bitfinex","ETHUSD",1768315400553,0.002,3161.7,3160.7,0.247]
["bitfinex","ETHUSD",1768315400872,3.16489967,3161.7,3160.7,0.247]
["bitfinex","ETHUSD",1768315401240,3.16489967,3161.7,3160.6,0.2628564]
["bitfinex","ETHUSD",1768315401473,3.80004845,3161.7,3160.8,6.32751202]
["bitfinex","ETHUSD",1768315401674,0.002,3161.7,3160.9,0.03163655]
["bitfinex","ETHUSD",1768315401839,0.002,3161.7,3160.8,6.32751202]
["bitfinex","ETHUSD",1768315402335,0.002,3161.7,3160.8,9.49126803]
["bitfinex","ETHUSD",1768315402537,0.00280272,3162.0,3160.8,10.44918933]
["bitfinex","ETHUSD",1768315402773,3.16535937,3162.0,3160.8,10.44918933]
["bitfinex","ETHUSD",1768315402948,0.02380497,3161.9,3160.9,0.65216678]
["bitfinex","ETHUSD",1768315403142,6.32791602,3162.0,3160.9,0.65216678]
["bitfinex","ETHUSD",1768315403469,0.002,3161.4,3160.7,6.3277122]
["bitfinex","ETHUSD",1768315403669,0.002,3161.4,3160.3,0.0158564]
["bitfinex","ETHUSD",1768315403872,0.002,3161.4,3160.6,6.32781619]
["bitfinex","ETHUSD",1768315404062,0.002,3161.4,3160.7,0.0158564]
["bitfinex","ETHUSD",1768315404240,0.002,3161.7,3160.8,1.2049213]
["bitfinex","ETHUSD",1768315404449,0.002,3161.7,3160.9,0.9579213]
["bitfinex","ETHUSD",1768315404794,0.002,3161.7,3161.0,0.03163555]
["bitfinex","ETHUSD",1768315405091,1e-08,3162.0,3161.2,0.9579213]
["bitfinex","ETHUSD",1768315405268,1e-08,3162.0,3161.3,0.247]
["bitfinex","ETHUSD",1768315405582,1e-08,3162.0,3161.4,3.16315556]
["bitfinex","ETHUSD",1768315405736,1e-08,3162.0,3161.3,0.247]
["bitfinex","ETHUSD",1768315405737,1e-08,3162.0,3161.3,3.16321221]
["bitfinex","ETHUSD",1768315406752,1e-08,3162.0,3160.9,0.0158564]
["bitfinex","ETHUSD",1768315406957,1e-08,3162.0,3161.3,3.16322705]
["bitfinex","ETHUSD",1768315407188,1e-08,3162.0,3161.3,6.64280538]
["bitfinex","ETHUSD",1768315407357,1e-08,3162.0,3161.3,3.47954976]
["bitfinex","ETHUSD",1768315408090,1e-08,3162.0,3160.9,0.2628564]
["bitfinex","ETHUSD",1768315408295,0.97529196,3162.0,3160.3,0.01665952]
["bitfinex","ETHUSD",1768315408498,0.97529195,3161.1,3159.0,0.00080288]
["bitfinex","ETHUSD",1768315408733,0.97529195,3161.1,3158.5,0.001]
["bitfinex","ETHUSD",1768315408734,0.97529195,3160.5,3158.5,0.001]
["bitfinex","ETHUSD",1768315408997,0.97529195,3159.0,3157.8,0.247]
["bitfinex","ETHUSD",1768315409205,0.97529195,3159.0,3156.6,0.95972514]
["bitfinex","ETHUSD",1768315409206,1.15978025,3158.9,3156.8,3.16775747]
["bitfinex","ETHUSD",1768315409407,6.10644208,3158.4,3156.6,0.00180384]
["bitfinex","ETHUSD",1768315409617,7.22099025,3158.3,3156.6,0.00180384]
["bitfinex","ETHUSD",1768315409894,0.61064421,3158.3,3156.6,0.00180384]
["bitfinex","ETHUSD",1768315410098,6.33272116,3158.2,3156.6,0.01766024]
["bitfinex","ETHUSD",1768315410256,6.33272116,3158.2,3156.6,0.00180384]
["bitfinex","ETHUSD",1768315410257,0.97529195,3157.6,3156.6,0.00180384]
["bitfinex","ETHUSD",1768315410890,0.16,3158.1,3156.6,0.00180384]
["bitfinex","ETHUSD",1768315411092,23.07717635,3158.2,3156.6,0.00180384]
["bitfinex","ETHUSD",1768315411253,2.33251763,3158.1,3156.6,0.00180384]
["bitfinex","ETHUSD",1768315411458,2.33251763,3158.1,3156.6,3.20144902]
["bitfinex","ETHUSD",1768315411459,3.30780958,3158.1,3156.6,3.20144902]
["bitfinex","ETHUSD",1768315411665,0.97529195,3158.1,3156.6,3.16976937]
["bitfinex","ETHUSD",1768315411986,10.63397275,3158.6,3156.6,6.3377349]
["bitfinex","ETHUSD",1768315412190,3.1667616,3158.6,3156.7,0.04753505]
["bitfinex","ETHUSD",1768315412373,0.000802,3158.6,3156.9,0.0158564]
["bitfinex","ETHUSD",1768315412579,0.000802,3158.6,3157.0,0.9579213]
["bitfinex","ETHUSD",1768315412774,0.000802,3158.6,3157.1,0.0158564]
["bitfinex","ETHUSD",1768315413075,0.000802,3158.6,3157.2,0.247]
["bitfinex","ETHUSD",1768315413275,6.10644208,3157.8,3156.6,0.00180384]
["bitfinex","ETHUSD",1768315413599,0.99114835,3158.5,3156.6,0.00180384]
["bitfinex","ETHUSD",1768315413600,0.61064421,3157.7,3156.6,0.00180384]
["bitfinex","ETHUSD",1768315413897,6.3327212,3158.6,3156.7,0.247]
["bitfinex","ETHUSD",1768315414108,0.000802,3158.6,3156.8,6.33552964]
["bitfinex","ETHUSD",1768315414900,0.000802,3158.6,3157.0,0.001]
["bitfinex","ETHUSD",1768315415769,0.94138992,3158.6,3157.0,0.001]
["bitfinex","ETHUSD",1768315415970,6.10644208,3158.3,3157.0,0.001]
["bitfinex","ETHUSD",1768315416166,9.49908174,3158.2,3157.0,0.001]
["bitfinex","ETHUSD",1768315416366,6.33272116,3158.2,3157.1,0.247]
["bitfinex","ETHUSD",1768315416583,3.16636058,3158.2,3157.1,0.247]
["bitfinex","ETHUSD",1768315416777,6.33272116,3158.2,3157.0,0.001]
["bitfinex","ETHUSD",1768315416966,0.63327212,3158.1,3157.1,0.247]
["bitfinex","ETHUSD",1768315417907,0.63327212,3158.1,3157.0,0.001]
["bitfinex","ETHUSD",1768315418107,3.16656111,3158.0,3157.0,0.001]
["bitfinex","ETHUSD",1768315418272,3.16656111,3158.0,3157.1,0.247]
["bitfinex","ETHUSD",1768315418781,6.33312222,3158.0,3157.0,0.001]
["bitfinex","ETHUSD",1768315418984,6.33312222,3158.0,3157.1,0.247]
["bitfinex","ETHUSD",1768315418985,0.69663943,3157.9,3157.1,0.247]
["bitfinex","ETHUSD",1768315419188,0.000802,3158.6,3157.5,0.0158564]
["bitfinex","ETHUSD",1768315419386,0.000802,3158.6,3157.6,0.247]
["bitfinex","ETHUSD",1768315419573,0.000802,3158.6,3157.7,0.247]
["bitfinex","ETHUSD",1768315419574,6.33276749,3158.6,3157.7,0.247]
["bitfinex","ETHUSD",1768315419775,0.63327675,3158.5,3157.8,0.247]
["bitfinex","ETHUSD",1768315420308,0.000802,3158.6,3157.8,3.16675852]
["bitfinex","ETHUSD",1768315420507,0.000802,3158.6,3157.9,0.27866661]
["bitfinex","ETHUSD",1768315420706,0.000802,3158.6,3158.0,0.247]
["bitfinex","ETHUSD",1768315420915,0.000802,3158.6,3157.9,0.03166661]
["bitfinex","ETHUSD",1768315421215,0.00080482,3159.6,3158.1,0.0158564]
["bitfinex","ETHUSD",1768315421382,6.33074786,3159.6,3158.1,0.0158564]
["bitfinex","ETHUSD",1768315421614,0.94058792,3159.5,3157.0,0.001]
["bitfinex","ETHUSD",1768315421827,0.94058792,3159.3,3157.2,0.0158564]
["bitfinex","ETHUSD",1768315422030,3.33,3159.1,3157.4,0.0158564]
["bitfinex","ETHUSD",1768315422218,6.33091702,3159.1,3157.5,6.33412508]
["bitfinex","ETHUSD",1768315422829,0.94058792,3159.0,3157.0,0.001]
["bitfinex","ETHUSD",1768315423029,6.10644208,3158.3,3157.0,0.001]
["bitfinex","ETHUSD",1768315423213,0.61064421,3158.2,3157.1,0.247]
["bitfinex","ETHUSD",1768315423413,10.37703,3158.8,3157.2,0.03167363]
["bitfinex","ETHUSD",1768315423414,0.94058792,3158.8,3157.2,0.03167363]
["bitfinex","ETHUSD",1768315423609,0.94058792,3158.8,3157.0,0.001]
["bitfinex","ETHUSD",1768315423936,0.94058792,3158.8,3157.1,3.41442127]
["bitfinex","ETHUSD",1768315424140,9.49757811,3158.7,3157.2,0.03167363]
["bitfinex","ETHUSD",1768315424318,9.49757811,3158.7,3157.2,3.16733096]
["bitfinex","ETHUSD",1768315424643,1.0438166,3158.6,3157.1,0.247]
["bitfinex","ETHUSD",1768315425163,1.0438166,3158.6,3157.2,6.33471514]
["bitfinex","ETHUSD",1768315425453,6.33164814,3158.8,3157.3,0.0158564]
["bitfinex","ETHUSD",1768315425750,6.33164814,3158.8,3157.4,0.247]
["bitfinex","ETHUSD",1768315425949,0.704703,3159.2,3157.5,0.2628564]
["bitfinex","ETHUSD",1768315426116,3.165477,3159.1,3157.7,0.0158564]
["bitfinex","ETHUSD",1768315426321,3.1657934,3159.6,3158.2,0.0158564]
["bitfinex","ETHUSD",1768315426322,3.16507461,3159.5,3158.2,0.0158564]
["bitfinex","ETHUSD",1768315426644,0.31658794,3159.4,3158.3,0.247]
["bitfinex","ETHUSD",1768315426946,3.16576265,3159.6,3158.2,0.0158564]
["bitfinex","ETHUSD",1768315426947,0.00080482,3159.6,3158.4,0.2628564]
["bitfinex","ETHUSD",1768315427125,3.16578289,3159.6,3158.5,0.247]
["bitfinex","ETHUSD",1768315427328,0.002,3158.6,3158.5,0.247]
["bitfinex","ETHUSD",1768315427642,0.00080482,3159.6,3158.5,0.247]
["bitfinex","ETHUSD",1768315427946,0.00080482,3159.6,3158.6,0.0158564]
["bitfinex","ETHUSD",1768315428143,0.00080482,3159.6,3158.3,0.0158564]
["bitfinex","ETHUSD",1768315428506,0.00080482,3159.6,3158.6,3.16594547]
["bitfinex","ETHUSD",1768315428702,0.00080482,3159.6,3158.7,6.57868276]
["bitfinex","ETHUSD",1768315428906,0.00080482,3159.6,3158.8,0.0158564]
["bitfinex","ETHUSD",1768315429148,0.00080482,3159.6,3158.9,0.247]
["bitfinex","ETHUSD",1768315429708,0.00080482,3159.6,3158.3,0.0158564]
["bitfinex","ETHUSD",1768315430032,0.00080482,3159.6,3158.5,3.16605723]
["bitfinex","ETHUSD",1768315430341,0.00080482,3159.6,3158.6,6.3319192]
["bitfinex","ETHUSD",1768315430707,0.00080482,3159.6,3158.7,0.247]
["bitfinex","ETHUSD",1768315431340,0.00080482,3159.6,3159.0,0.0158564]
["bitfinex","ETHUSD",1768315432131,0.00080482,3159.6,3159.2,0.0158564]
["bitfinex","ETHUSD",1768315432332,0.00080482,3159.6,3159.3,6.33051624]
["bitfinex","ETHUSD",1768315432548,0.00080482,3159.6,3159.4,0.247]
["bitfinex","ETHUSD",1768315433139,0.002,3159.9,3159.4,0.247]
["bitfinex","ETHUSD",1768315433347,0.002,3159.9,3159.4,0.0158564]
["bitfinex","ETHUSD",1768315433645,0.00080288,3160.7,3159.8,0.0158564]
["bitfinex","ETHUSD",1768315433845,0.00080288,3160.7,3160.0,0.0158564]
["bitfinex","ETHUSD",1768315434046,0.00080288,3160.7,3160.2,0.0158564]
["bitfinex","ETHUSD",1768315434232,0.00080288,3160.7,3160.5,3.16405632]
["bitfinex","ETHUSD",1768315434442,0.00080288,3160.7,3160.0,3.16451778]
["bitfinex","ETHUSD",1768315434609,0.00080288,3160.7,3159.4,3.18097901]
["bitfinex","ETHUSD",1768315434610,0.00080288,3160.7,3160.1,0.247]
["bitfinex","ETHUSD",1768315434806,0.00080288,3160.7,3160.4,3.16415359]
["bitfinex","ETHUSD",1768315435011,0.00080288,3160.7,3160.2,3.18017978]
["bitfinex","ETHUSD",1768315435311,0.00080288,3160.7,3160.3,0.247]
["bitfinex","ETHUSD",1768315435506,0.00080288,3160.7,3160.1,3.1644523]
["bitfinex","ETHUSD",1768315435760,0.00080288,3160.7,3160.0,0.0158564]
["bitfinex","ETHUSD",1768315435913,0.00080288,3160.7,3160.1,0.247]
["bitfinex","ETHUSD",1768315436311,0.00080288,3160.7,3159.3,0.63463726]
["bitfinex","ETHUSD",1768315436596,0.00080288,3160.7,3159.7,0.247]
["bitfinex","ETHUSD",1768315436797,0.02460785,3160.7,3159.8,0.247]
["bitfinex","ETHUSD",1768315436997,0.00080288,3160.7,3159.8,0.247]
["bitfinex","ETHUSD",1768315437910,0.00080288,3160.7,3159.9,0.247]
["bitfinex","ETHUSD",1768315438778,0.00080288,3160.7,3160.0,3.16455696]
["bitfinex","ETHUSD",1768315439006,0.00080288,3160.7,3159.9,6.34513489]
["bitfinex","ETHUSD",1768315439205,0.00080288,3160.7,3160.1,0.247]
["bitfinex","ETHUSD",1768315439913,0.002,3160.4,3160.2,0.247]
["bitfinex","ETHUSD",1768315440113,0.002,3160.4,3160.3,0.247]
["bitfinex","ETHUSD",1768315440275,0.002,3160.4,3159.7,3.16481392]
["bitfinex","ETHUSD",1768315440476,0.02580497,3160.4,3159.1,3.16538303]
["bitfinex","ETHUSD",1768315440714,0.002,3160.4,3159.2,3.41231991]
["bitfinex","ETHUSD",1768315440917,0.002,3160.4,3159.4,3.16515794]
["bitfinex","ETHUSD",1768315441120,0.002,3160.4,3159.5,0.03165057]
["bitfinex","ETHUSD",1768315441416,0.002,3160.4,3159.4,6.34617228]
["bitfinex","ETHUSD",1768315441616,0.002,3160.4,3159.5,0.03165057]
["bitfinex","ETHUSD",1768315441819,0.002,3160.4,3159.6,0.0158564]
["bitfinex","ETHUSD",1768315441995,0.002,3160.4,3159.8,0.0158564]
["bitfinex","ETHUSD",1768315442383,0.002,3160.4,3159.9,0.247]
["bitfinex","ETHUSD",1768315442588,0.002,3160.4,3160.0,3.16455696]
["bitfinex","ETHUSD",1768315442788,0.00280288,3160.7,3160.2,0.0158564]
["bitfinex","ETHUSD",1768315443003,0.00280288,3160.7,3160.2,0.65193907]
["bitfinex","ETHUSD",1768315443203,0.00280288,3160.7,3160.3,0.247]
["bitfinex","ETHUSD",1768315443411,0.00280288,3160.7,3160.4,0.0158564]
["bitfinex","ETHUSD",1768315443623,0.002,3161.7,3160.6,0.0158564]
["bitfinex","ETHUSD",1768315443927,3.16486159,3161.7,3160.7,0.0158564]
["bitfinex","ETHUSD",1768315444095,6.32772318,3161.7,3160.7,0.0158564]
["bitfinex","ETHUSD",1768315444299,6.32772318,3161.7,3160.0,9.50952728]
["bitfinex","ETHUSD",1768315444300,1.59716521,3161.6,3160.0,0.0158564]
["bitfinex","ETHUSD",1768315444504,1.57336024,3161.6,3160.1,0.247]
["bitfinex","ETHUSD",1768315444700,6.32611102,3161.5,3160.2,3.16435668]
["bitfinex","ETHUSD",1768315444994,6.32611102,3161.5,3160.2,6.34456976]
["bitfinex","ETHUSD",1768315445195,6.32611102,3161.5,3160.4,0.0158564]
["bitfinex","ETHUSD",1768315445196,3.16305551,3161.5,3160.4,0.0158564]
["bitfinex","ETHUSD",1768315445404,0.37958278,3161.4,3160.4,0.0158564]
["bitfinex","ETHUSD",1768315445607,0.002,3161.7,3160.6,0.0158564]
["bitfinex","ETHUSD",1768315445793,3.16493264,3161.7,3160.6,0.0158564]
["bitfinex","ETHUSD",1768315445996,0.002,3161.7,3160.7,0.247]
["bitfinex","ETHUSD",1768315446305,0.002,3161.7,3160.8,0.0158564]
["bitfinex","ETHUSD",1768315446523,6.32778472,3161.7,3160.8,0.0158564]
["bitfinex","ETHUSD",1768315446708,3.79574507,3161.6,3160.9,3.16365592]
["bitfinex","ETHUSD",1768315446918,3.79574507,3161.6,3160.4,0.0158564]
["bitfinex","ETHUSD",1768315446919,0.02380497,3161.5,3159.8,3.18051532]
["bitfinex","ETHUSD",1768315447219,6.95870053,3161.6,3160.4,3.16414378]
["bitfinex","ETHUSD",1768315447425,0.63277847,3161.6,3160.8,3.16372435]
["bitfinex","ETHUSD",1768315447600,0.63277847,3161.6,3160.9,0.247]
["bitfinex","ETHUSD",1768315447601,3.16297883,3161.6,3160.9,0.247]
["bitfinex","ETHUSD",1768315447797,6.32595766,3161.6,3160.6,3.17975299]
["bitfinex","ETHUSD",1768315448007,6.32595766,3161.6,3160.7,3.41085479]
["bitfinex","ETHUSD",1768315448190,6.32595766,3161.6,3160.7,0.247]
["bitfinex","ETHUSD",1768315448391,0.63279577,3161.5,3160.7,0.247]
["bitfinex","ETHUSD",1768315448616,0.63279577,3161.5,3160.6,0.0158564]
["bitfinex","ETHUSD",1768315448809,6.32631112,3161.4,3160.4,0.0158564]
["bitfinex","ETHUSD",1768315449330,6.32631112,3161.4,3160.3,3.16422425]
["bitfinex","ETHUSD",1768315449528,6.32631112,3161.4,3159.7,3.1648157]
["bitfinex","ETHUSD",1768315449529,6.10644208,3161.1,3159.7,3.1648157]
["bitfinex","ETHUSD",1768315449730,0.61064421,3161.0,3159.2,0.0158564]
["bitfinex","ETHUSD",1768315450025,0.9823619,3161.3,3159.5,3.16503814]
["bitfinex","ETHUSD",1768315450227,0.9823619,3161.3,3159.4,0.0158564]
["bitfinex","ETHUSD",1768315450526,9.48946668,3161.4,3160.0,3.16451921]
["bitfinex","ETHUSD",1768315450722,9.48946668,3161.4,3160.1,3.41140237]
["bitfinex","ETHUSD",1768315450896,9.48946668,3161.4,3160.2,0.247]
["bitfinex","ETHUSD",1768315450897,13.63498414,3161.4,3160.2,0.247]
["bitfinex","ETHUSD",1768315451100,1.01222624,3161.3,3160.2,0.247]
["bitfinex","ETHUSD",1768315451301,0.9823619,3161.2,3159.4,0.0158564]
["bitfinex","ETHUSD",1768315451504,0.9823619,3161.0,3159.5,0.247]
["bitfinex","ETHUSD",1768315451702,1.00616687,3160.9,3159.2,0.0158564]
["bitfinex","ETHUSD",1768315451907,0.9823619,3160.9,3159.3,0.247]
["bitfinex","ETHUSD",1768315452118,0.9823619,3160.9,3159.4,0.03165157]
["bitfinex","ETHUSD",1768315452323,0.9823619,3160.9,3160.1,3.1644325]
["bitfinex","ETHUSD",1768315452324,0.7088804,3160.9,3160.1,3.1644325]
["bitfinex","ETHUSD",1768315452518,1.01422624,3161.3,3160.2,0.247]
["bitfinex","ETHUSD",1768315453033,1.01422624,3161.3,3160.1,3.16438381]
["bitfinex","ETHUSD",1768315453034,9.49006704,3161.2,3160.1,0.247]
["bitfinex","ETHUSD",1768315453338,6.32671136,3161.2,3160.1,0.247]
["bitfinex","ETHUSD",1768315453635,3.16335568,3161.2,3160.2,6.32867537]
["bitfinex","ETHUSD",1768315453933,6.32859296,3161.3,3160.3,0.65756754]
["bitfinex","ETHUSD",1768315454928,0.002,3161.3,3160.4,0.03164156]
["bitfinex","ETHUSD",1768315455115,0.002,3161.3,3160.2,6.32867537]
["bitfinex","ETHUSD",1768315455712,0.002,3161.3,3160.2,3.16431869]
["bitfinex","ETHUSD",1768315456115,0.002,3161.3,3160.1,3.16442842]
["bitfinex","ETHUSD",1768315456422,0.002,3161.3,3160.0,3.16448098]
["bitfinex","ETHUSD",1768315456625,0.94914667,3161.2,3159.9,0.247]
["bitfinex","ETHUSD",1768315456833,9.49066749,3161.0,3159.8,0.0158564]
["bitfinex","ETHUSD",1768315457046,9.49066749,3161.0,3159.7,3.16479076]
["bitfinex","ETHUSD",1768315457264,9.49066749,3161.0,3158.9,0.16]
["bitfinex","ETHUSD",1768315457532,0.90525699,3160.8,3159.1,0.247]
["bitfinex","ETHUSD",1768315457746,6.10644208,3160.5,3159.1,0.247]
["bitfinex","ETHUSD",1768315457900,0.61064421,3160.4,3159.0,0.00080328]
["bitfinex","ETHUSD",1768315458101,6.10644208,3160.1,3159.0,0.00080328]
["bitfinex","ETHUSD",1768315458306,7.01169907,3160.1,3159.0,0.00080328]
["bitfinex","ETHUSD",1768315458847,9.4939713,3159.9,3158.1,0.0158564]
["bitfinex","ETHUSD",1768315459006,9.4939713,3159.9,3158.2,6.33272116]
["bitfinex","ETHUSD",1768315459338,9.4939713,3159.9,3157.9,3.16740969]
["bitfinex","ETHUSD",1768315459339,0.90525699,3159.8,3157.9,0.00080523]
["bitfinex","ETHUSD",1768315459509,2.19317982,3159.7,3158.0,3.16655218]
["bitfinex","ETHUSD",1768315459709,2.19317982,3159.7,3157.9,0.00080523]
["bitfinex","ETHUSD",1768315459909,0.90525699,3159.6,3158.0,0.247]
["bitfinex","ETHUSD",1768315460135,0.90525699,3159.6,3158.0,3.41354455]
["bitfinex","ETHUSD",1768315460442,1.03992283,3159.7,3158.1,6.33287553]
["bitfinex","ETHUSD",1768315460611,6.3293142,3159.9,3158.4,0.0158564]
["bitfinex","ETHUSD",1768315460811,0.248,3160.4,3158.5,6.33211966]
["bitfinex","ETHUSD",1768315460812,3.16429995,3160.3,3158.5,6.33211966]
["bitfinex","ETHUSD",1768315461012,9.49281305,3160.3,3158.5,3.16605983]
["bitfinex","ETHUSD",1768315461197,0.92906196,3160.2,3158.5,3.16605983]
["bitfinex","ETHUSD",1768315461398,0.92906196,3160.2,3158.6,0.247]
["bitfinex","ETHUSD",1768315461630,1.3586175,3160.1,3158.6,0.247]
["bitfinex","ETHUSD",1768315461822,0.02380497,3160.0,3158.6,0.247]
["bitfinex","ETHUSD",1768315462034,1.3586175,3160.1,3158.4,3.16612919]
["bitfinex","ETHUSD",1768315462359,0.92906196,3160.0,3157.9,0.00080523]
["bitfinex","ETHUSD",1768315462519,7.46505958,3160.1,3158.1,3.41336747]
["bitfinex","ETHUSD",1768315462520,0.90525699,3159.8,3158.1,3.41336747]
["bitfinex","ETHUSD",1768315462723,0.248,3159.7,3158.3,3.16625137]
["bitfinex","ETHUSD",1768315463038,9.49367088,3160.0,3158.3,6.33252064]
["bitfinex","ETHUSD",1768315463213,6.32911392,3160.0,3158.5,0.0158564]
["bitfinex","ETHUSD",1768315463415,6.32911392,3160.0,3158.6,0.247]
["bitfinex","ETHUSD",1768315463641,6.32911392,3160.0,3158.7,0.247]
["bitfinex","ETHUSD",1768315463968,1.08522565,3159.9,3158.7,0.247]
["bitfinex","ETHUSD",1768315464561,1.08522565,3159.9,3158.8,0.247]
["bitfinex","ETHUSD",1768315464901,6.32951452,3159.8,3158.9,0.247]
["bitfinex","ETHUSD",1768315465101,9.49427178,3159.8,3158.7,0.247]
["bitfinex","ETHUSD",1768315465301,1.05794974,3159.7,3158.5,0.001]
["bitfinex","ETHUSD",1768315465503,1.05794974,3159.7,3158.5,3.41404947]
["bitfinex","ETHUSD",1768315465703,1.05794974,3159.7,3158.5,3.41404076]
["bitfinex","ETHUSD",1768315465937,1.05794974,3159.7,3158.6,0.247]
["bitfinex","ETHUSD",1768315466252,1.05794974,3159.7,3158.5,0.001]
["bitfinex","ETHUSD",1768315466410,1.37169788,3159.6,3158.5,3.16705122]
["bitfinex","ETHUSD",1768315467106,9.49517328,3159.5,3158.5,0.001]
["bitfinex","ETHUSD",1768315468242,6.33011552,3159.5,3158.5,0.001]
["bitfinex","ETHUSD",1768315468540,0.90525699,3160.5,3158.6,0.247]
["bitfinex","ETHUSD",1768315468705,0.90525699,3160.3,3158.6,0.247]
["bitfinex","ETHUSD",1768315468907,0.90525699,3160.3,3158.5,0.001]
["bitfinex","ETHUSD",1768315469141,0.90525699,3160.3,3158.7,0.247]
["bitfinex","ETHUSD",1768315469455,0.90525699,3160.1,3158.5,0.001]
["bitfinex","ETHUSD",1768315469946,1.15325699,3160.0,3158.5,0.248]
["bitfinex","ETHUSD",1768315470129,0.90525699,3160.0,3158.6,3.16593914]
["bitfinex","ETHUSD",1768315470333,9.49307004,3160.2,3158.7,3.16578465]
["bitfinex","ETHUSD",1768315470542,9.49307004,3160.2,3158.6,0.247]
["bitfinex","ETHUSD",1768315470543,0.90525699,3160.1,3158.6,0.247]
["bitfinex","ETHUSD",1768315470911,0.90525699,3160.1,3158.6,3.41289823]
["bitfinex","ETHUSD",1768315471135,0.90525699,3160.1,3158.6,0.247]
["bitfinex","ETHUSD",1768315471351,7.71018229,3160.0,3158.6,6.5788965]
["bitfinex","ETHUSD",1768315471520,6.32911392,3160.0,3158.6,6.5788965]
["bitfinex","ETHUSD",1768315472418,6.32911392,3160.0,3158.6,3.4129369]
["bitfinex","ETHUSD",1768315472755,9.49367088,3160.0,3158.7,0.247]
["bitfinex","ETHUSD",1768315472959,9.49367088,3160.0,3158.6,3.1659369]
["bitfinex","ETHUSD",1768315473142,0.94936709,3159.9,3158.6,3.4129369]
["bitfinex","ETHUSD",1768315473342,6.32951452,3159.8,3158.6,6.5788965]
["bitfinex","ETHUSD",1768315473845,6.32951452,3159.8,3158.6,3.4129369]
["bitfinex","ETHUSD",1768315474153,6.32951452,3159.8,3158.6,6.5788965]
["bitfinex","ETHUSD",1768315474360,3.16426354,3160.3,3158.7,1.04440916]
["bitfinex","ETHUSD",1768315474527,9.49279062,3160.3,3158.8,0.247]
["bitfinex","ETHUSD",1768315474720,9.49279062,3160.3,3158.7,1.67074022]
["bitfinex","ETHUSD",1768315475254,6.32891364,3160.1,3158.5,0.001]
["bitfinex","ETHUSD",1768315475468,0.9841799,3160.0,3158.5,0.001]
["bitfinex","ETHUSD",1768315476247,0.002,3159.5,3158.5,3.16699601]
["bitfinex","ETHUSD",1768315476449,0.002,3159.5,3158.5,0.001]
["bitfinex","ETHUSD",1768315476622,0.002,3159.5,3158.7,10.4809051]
["bitfinex","ETHUSD",1768315476818,0.002,3159.5,3158.8,1.05125647]
["bitfinex","ETHUSD",1768315477014,0.002,3159.5,3158.9,0.247]
["bitfinex","ETHUSD",1768315477422,0.002,3159.5,3158.9,3.41261363]
["bitfinex","ETHUSD",1768315477954,0.002,3159.5,3158.9,6.60992914]
["bitfinex","ETHUSD",1768315478258,0.002,3159.5,3158.9,6.33127256]
["bitfinex","ETHUSD",1768315478420,0.002,3159.5,3159.0,0.247]
["bitfinex","ETHUSD",1768315478622,0.002,3159.5,3158.9,7.06273564]
["bitfinex","ETHUSD",1768315478817,0.002,3159.5,3158.9,3.89707671]
["bitfinex","ETHUSD",1768315479116,0.002,3159.5,3158.9,3.41261363]
["bitfinex","ETHUSD",1768315479529,0.002,3159.5,3158.5,3.16701999]
["bitfinex","ETHUSD",1768315479530,0.002,3159.5,3158.5,0.001]
["bitfinex","ETHUSD",1768315479744,0.002,3159.5,3158.9,3.16562748]
["bitfinex","ETHUSD",1768315480055,0.002,3159.5,3158.9,0.247]
["bitfinex","ETHUSD",1768315480268,0.002,3159.5,3158.7,0.247]
["bitfinex","ETHUSD",1768315480466,0.9861799,3159.5,3158.5,0.001]
["bitfinex","ETHUSD",1768315481177,0.9861799,3159.5,3157.9,0.00080523]
["bitfinex","ETHUSD",1768315481384,0.9841799,3158.8,3157.0,0.001]
["bitfinex","ETHUSD",1768315481615,0.9841799,3158.6,3157.0,0.001]
["bitfinex","ETHUSD",1768315481861,3.01484299,3158.5,3157.0,0.001]
["bitfinex","ETHUSD",1768315482060,0.29501401,3158.4,3157.0,0.001]
["bitfinex","ETHUSD",1768315482357,1.27919391,3158.4,3157.0,0.001]
["bitfinex","ETHUSD",1768315482659,0.9841799,3158.2,3157.0,0.001]
["bitfinex","ETHUSD",1768315482962,0.9841799,3158.0,3155.9,0.247]
["bitfinex","ETHUSD",1768315483128,0.29486573,3157.9,3155.9,0.247]
["bitfinex","ETHUSD",1768315483460,0.9841799,3158.0,3156.2,3.16833334]
["bitfinex","ETHUSD",1768315483754,12.66664552,3157.9,3156.3,0.31683333]
["bitfinex","ETHUSD",1768315484057,12.66664552,3157.9,3156.0,6.33711652]
["bitfinex","ETHUSD",1768315485572,13.65082542,3157.9,3156.0,6.33711652]
["bitfinex","ETHUSD",1768315485865,0.9841799,3157.8,3156.0,6.33711652]
["bitfinex","ETHUSD",1768315486168,0.9841799,3157.8,3155.9,3.16862749]
["bitfinex","ETHUSD",1768315486737,0.9841799,3157.8,3155.9,6.33729569]
["bitfinex","ETHUSD",1768315486933,15.8333069,3157.9,3156.1,0.98335822]
["bitfinex","ETHUSD",1768315486934,1.68174868,3157.7,3156.1,0.98335822]
["bitfinex","ETHUSD",1768315487262,0.248,3157.6,3156.2,0.03168367]
["bitfinex","ETHUSD",1768315487648,6.33412508,3157.5,3156.3,3.16826664]
["bitfinex","ETHUSD",1768315488462,9.50118762,3157.5,3156.2,3.16836158]
["bitfinex","ETHUSD",1768315488776,6.33412508,3157.5,3156.3,0.001]
["bitfinex","ETHUSD",1768315488973,0.9841799,3157.3,3156.3,0.001]
["bitfinex","ETHUSD",1768315489172,0.25952256,3157.2,3155.1,0.98335822]
["bitfinex","ETHUSD",1768315489375,0.9841799,3157.0,3154.9,0.00180588]
["bitfinex","ETHUSD",1768315489539,13.65564058,3156.7,3154.9,0.00180588]
["bitfinex","ETHUSD",1768315489740,0.9841799,3156.6,3154.9,0.00180588]
["bitfinex","ETHUSD",1768315489934,0.9841799,3156.4,3154.9,0.00180588]
["bitfinex","ETHUSD",1768315491550,1.93035057,3156.5,3154.9,0.0335026]
["bitfinex","ETHUSD",1768315491781,6.58433252,3156.4,3155.0,3.1695721]
["bitfinex","ETHUSD",1768315491954,9.75249878,3156.4,3154.9,3.17145758]
["bitfinex","ETHUSD",1768315492153,6.58433252,3156.4,3154.9,3.17145758]
["bitfinex","ETHUSD",1768315492478,3.16776482,3156.8,3155.1,0.98335822]
["bitfinex","ETHUSD",1768315492659,9.5034144,3156.8,3155.1,0.98335822]
["bitfinex","ETHUSD",1768315492869,6.33558961,3156.8,3155.1,0.98335822]
["bitfinex","ETHUSD",1768315493292,9.5034144,3156.8,3155.2,0.247]
["bitfinex","ETHUSD",1768315493596,6.33558961,3156.8,3155.3,0.98335822]
["bitfinex","ETHUSD",1768315493796,6.33558961,3156.8,3155.4,6.37003232]
["bitfinex","ETHUSD",1768315493960,6.58358961,3156.8,3155.4,6.33834062]
["bitfinex","ETHUSD",1768315494292,6.58358961,3156.8,3155.4,3.16917031]
["bitfinex","ETHUSD",1768315494494,6.58358961,3156.8,3155.4,6.33834062]
["bitfinex","ETHUSD",1768315494684,6.58358961,3156.8,3155.4,3.16917031]
["bitfinex","ETHUSD",1768315494886,4.48930186,3156.8,3155.5,0.31691703]
["bitfinex","ETHUSD",1768315495199,0.248,3157.0,3155.6,0.98335822]
["bitfinex","ETHUSD",1768315495382,0.248,3157.0,3155.6,1.23035822]
["bitfinex","ETHUSD",1768315495693,6.33452632,3157.3,3155.8,7.32089544]
["bitfinex","ETHUSD",1768315495694,0.248,3157.3,3155.8,7.32089544]
["bitfinex","ETHUSD",1768315495998,0.248,3157.3,3155.8,0.98335822]
["bitfinex","ETHUSD",1768315496198,1.2321799,3157.3,3155.9,0.41680503]
["bitfinex","ETHUSD",1768315496495,1.2321799,3157.3,3155.5,3.48589903]
["bitfinex","ETHUSD",1768315496496,0.9841799,3157.2,3155.5,3.48589903]
["bitfinex","ETHUSD",1768315496695,0.9841799,3157.2,3155.5,0.31691703]
["bitfinex","ETHUSD",1768315496882,0.9841799,3157.2,3155.5,3.16906717]
["bitfinex","ETHUSD",1768315497200,0.9841799,3157.0,3154.9,0.00180588]
["bitfinex","ETHUSD",1768315497389,0.9841799,3157.0,3155.3,3.16925673]
["bitfinex","ETHUSD",1768315497697,0.9841799,3157.0,3155.0,3.16947718]
["bitfinex","ETHUSD",1768315497698,6.58332896,3156.9,3155.5,3.16906987]
["bitfinex","ETHUSD",1768315497874,6.33532896,3156.9,3155.6,0.32007616]
["bitfinex","ETHUSD",1768315498073,6.58332896,3156.9,3155.6,0.32007616]
["bitfinex","ETHUSD",1768315498600,3.16686195,3157.7,3155.7,1.01504691]
["bitfinex","ETHUSD",1768315498769,6.3337239,3157.7,3156.1,0.98335822]
["bitfinex","ETHUSD",1768315499102,0.65817239,3157.6,3156.1,1.23035822]
["bitfinex","ETHUSD",1768315499299,0.65817239,3157.6,3156.2,0.98335822]
["bitfinex","ETHUSD",1768315499797,6.33412508,3157.5,3156.3,3.16826664]
["bitfinex","ETHUSD",1768315499996,9.50118762,3157.5,3156.1,3.16840455]
["bitfinex","ETHUSD",1768315500173,9.50118762,3157.5,3155.8,0.99921462]
["bitfinex","ETHUSD",1768315500375,0.002,3156.9,3156.1,3.16843108]
["bitfinex","ETHUSD",1768315500578,0.002,3156.9,3156.2,3.16836021]
["bitfinex","ETHUSD",1768315500766,0.002,3156.9,3156.3,0.98335822]
["bitfinex","ETHUSD",1768315500967,0.002,3157.2,3156.3,0.98335822]
["bitfinex","ETHUSD",1768315501402,0.002,3157.2,3156.5,0.98335822]
["bitfinex","ETHUSD",1768315501574,6.33384846,3157.7,3156.5,0.98335822]
["bitfinex","ETHUSD",1768315501773,10.47562703,3157.7,3156.3,3.16818963]
["bitfinex","ETHUSD",1768315501984,4.14177857,3157.7,3156.0,0.99921462]
["bitfinex","ETHUSD",1768315502183,4.14177857,3157.7,3156.4,0.0158564]
["bitfinex","ETHUSD",1768315502184,6.33384846,3157.7,3156.4,0.0158564]
["bitfinex","ETHUSD",1768315502385,6.33384846,3157.7,3156.4,3.16816151]
["bitfinex","ETHUSD",1768315502589,6.33384846,3157.7,3156.5,3.16805672]
["bitfinex","ETHUSD",1768315502785,3.16692423,3157.7,3156.5,3.16805672]
["bitfinex","ETHUSD",1768315502989,3.16636058,3158.2,3156.6,0.99921462]
["bitfinex","ETHUSD",1768315503205,6.6494376,3158.2,3156.8,0.98335822]
["bitfinex","ETHUSD",1768315503509,0.31671644,3158.2,3156.8,0.98335822]
["bitfinex","ETHUSD",1768315503909,9.49938252,3158.1,3156.7,1.07504031]
["bitfinex","ETHUSD",1768315504073,6.33292168,3158.1,3156.9,0.98335822]
["bitfinex","ETHUSD",1768315504474,6.33292168,3158.1,3156.4,0.247]
["bitfinex","ETHUSD",1768315504475,16.8164841,3158.1,3156.1,0.98335822]
["bitfinex","ETHUSD",1768315504818,0.9841799,3158.0,3155.9,0.247]
["bitfinex","ETHUSD",1768315505522,12.66584336,3158.1,3156.4,3.16810657]
["bitfinex","ETHUSD",1768315505737,0.248,3158.0,3156.0,0.91899788]
["bitfinex","ETHUSD",1768315505880,6.37870437,3157.7,3156.0,0.90314148]
["bitfinex","ETHUSD",1768315506224,0.94376773,3157.8,3156.0,0.90314148]
["bitfinex","ETHUSD",1768315506225,0.94376773,3157.8,3156.0,3.1685534]
["bitfinex","ETHUSD",1768315506422,0.248,3157.7,3156.1,0.93482615]
["bitfinex","ETHUSD",1768315506735,0.248,3157.7,3156.1,0.90314148]
["bitfinex","ETHUSD",1768315506881,1.19176773,3157.7,3155.8,3.16875706]
["bitfinex","ETHUSD",1768315507195,1.19176773,3157.7,3155.9,0.34316135]
["bitfinex","ETHUSD",1768315507397,0.248,3157.6,3156.0,4.07170928]
["bitfinex","ETHUSD",1768315507572,0.248,3157.6,3156.1,0.90314148]
["bitfinex","ETHUSD",1768315507776,9.50118762,3157.5,3156.1,4.07159748]
["bitfinex","ETHUSD",1768315508210,9.50118762,3157.5,3155.6,0.90314148]
["bitfinex","ETHUSD",1768315508395,9.50118762,3157.5,3156.0,3.16851132]
["bitfinex","ETHUSD",1768315508717,1.22291876,3157.4,3156.1,4.10325029]
["bitfinex","ETHUSD",1768315509018,1.22291876,3157.4,3156.1,4.07156562]
["bitfinex","ETHUSD",1768315509200,1.22291876,3157.4,3156.2,0.90314148]
["bitfinex","ETHUSD",1768315509408,0.97491876,3157.4,3156.3,0.93482414]
["bitfinex","ETHUSD",1768315509621,9.50028498,3157.8,3156.4,0.90314148]
["bitfinex","ETHUSD",1768315509923,3.16676166,3157.8,3156.5,3.16806589]
["bitfinex","ETHUSD",1768315510295,3.16676166,3157.8,3156.4,0.90314148]
["bitfinex","ETHUSD",1768315510498,9.49998414,3157.9,3156.4,4.0712711]
["bitfinex","ETHUSD",1768315510691,0.97479841,3157.8,3156.5,0.90314148]
["bitfinex","ETHUSD",1768315510922,6.33332276,3157.9,3156.7,0.90314148]
["bitfinex","ETHUSD",1768315511082,7.27709049,3157.9,3156.4,3.57525673]
["bitfinex","ETHUSD",1768315511288,10.44375187,3157.9,3156.4,3.57527386]
["bitfinex","ETHUSD",1768315511683,10.44375187,3157.9,3156.4,3.57526042]
["bitfinex","ETHUSD",1768315512432,10.44375187,3157.9,3156.4,0.40712711]
["bitfinex","ETHUSD",1768315512635,1.06917519,3157.8,3156.4,3.16913204]
["bitfinex","ETHUSD",1768315512841,0.002,3157.2,3156.4,6.3372983]
["bitfinex","ETHUSD",1768315513008,0.002,3157.2,3156.4,3.16913204]
["bitfinex","ETHUSD",1768315513394,0.002,3157.2,3156.4,0.001]
["bitfinex","ETHUSD",1768315515519,0.248,3157.1,3156.4,0.001]
["bitfinex","ETHUSD",1768315516104,6.33512828,3157.0,3156.4,0.001]
["bitfinex","ETHUSD",1768315516310,10.45314963,3157.0,3156.4,0.001]
["bitfinex","ETHUSD",1768315517339,7.28558549,3157.0,3156.4,0.001]
["bitfinex","ETHUSD",1768315518341,10.45314963,3157.0,3156.4,0.001]
["bitfinex","ETHUSD",1768315518841,7.28558549,3157.0,3156.4,0.001]
["bitfinex","ETHUSD",1768315519045,0.002,3157.2,3156.5,0.0158564]
["bitfinex","ETHUSD",1768315519245,3.16812596,3158.5,3157.1,0.95912213]
["bitfinex","ETHUSD",1768315519549,6.33272116,3158.2,3157.0,0.0158564]
["bitfinex","ETHUSD",1768315519771,9.49908174,3158.2,3157.0,0.0158564]
["bitfinex","ETHUSD",1768315520063,0.94998856,3158.1,3157.0,0.0158564]
["bitfinex","ETHUSD",1768315520408,9.49968333,3158.0,3156.7,0.0158564]
["bitfinex","ETHUSD",1768315520810,6.33312222,3158.0,3156.7,0.0158564]
["bitfinex","ETHUSD",1768315521017,3.16636058,3158.2,3157.0,7.29422612]
["bitfinex","ETHUSD",1768315521254,0.00080384,3158.3,3157.3,0.0158564]
["bitfinex","ETHUSD",1768315521459,3.16707947,3158.3,3157.4,0.95912213]
["bitfinex","ETHUSD",1768315521613,3.16707947,3158.3,3157.3,0.0158564]
["bitfinex","ETHUSD",1768315522044,6.3333551,3158.3,3157.3,0.0158564]
["bitfinex","ETHUSD",1768315522342,6.3333551,3158.3,3157.1,0.2628564]
["bitfinex","ETHUSD",1768315522639,6.3333551,3158.3,3157.2,7.09043521]
["bitfinex","ETHUSD",1768315522640,0.00080384,3158.3,3157.2,7.09043521]
["bitfinex","ETHUSD",1768315522844,0.00080384,3158.3,3157.3,0.97497853]
["bitfinex","ETHUSD",1768315523607,0.00080384,3158.3,3157.2,0.75570825]
["bitfinex","ETHUSD",1768315523859,0.00080384,3158.3,3157.0,3.16747051]
["bitfinex","ETHUSD",1768315523860,0.248,3158.2,3157.0,3.16747051]
["bitfinex","ETHUSD",1768315524349,0.00080384,3158.3,3156.9,0.0158564]
["bitfinex","ETHUSD",1768315524513,0.00080384,3158.3,3157.0,3.19921752]
["bitfinex","ETHUSD",1768315524828,0.00080384,3158.3,3157.0,6.33510602]
["bitfinex","ETHUSD",1768315525017,0.00080384,3158.3,3157.0,6.36678166]
["bitfinex","ETHUSD",1768315525222,0.00080384,3158.3,3157.1,0.63826381]
["bitfinex","ETHUSD",1768315525855,0.00080384,3158.3,3157.1,0.88526381]
["bitfinex","ETHUSD",1768315526008,0.002,3158.0,3157.1,1.84438594]
["bitfinex","ETHUSD",1768315526212,0.002,3158.0,3157.1,1.86024234]
["bitfinex","ETHUSD",1768315526408,0.002,3158.0,3157.2,6.33472696]
["bitfinex","ETHUSD",1768315526612,0.002,3158.0,3157.3,0.81949693]
["bitfinex","ETHUSD",1768315527054,0.002,3158.0,3157.2,3.16736348]
["bitfinex","ETHUSD",1768315527423,0.002,3158.0,3157.1,0.90112021]
["bitfinex","ETHUSD",1768315527627,0.002,3158.0,3157.1,4.0685816]
["bitfinex","ETHUSD",1768315527826,0.002,3158.0,3157.1,5.02770373]
["bitfinex","ETHUSD",1768315528021,0.002,3158.0,3157.1,4.0685816]
["bitfinex","ETHUSD",1768315528226,0.248,3157.9,3156.3,0.97497853]
["bitfinex","ETHUSD",1768315528547,0.92303338,3158.0,3157.1,0.0158564]
["bitfinex","ETHUSD",1768315528548,0.002,3158.0,3157.1,0.0158564]
["bitfinex","ETHUSD",1768315529215,0.0008024,3158.6,3158.0,0.0158564]
["bitfinex","ETHUSD",1768315529413,0.002,3159.5,3158.4,0.0158564]
["bitfinex","ETHUSD",1768315529725,0.002,3159.5,3158.6,0.0158564]
["bitfinex","ETHUSD",1768315529930,6.33214701,3159.5,3158.4,0.0158564]
["bitfinex","ETHUSD",1768315530126,0.63349522,3159.4,3158.4,0.0158564]
["bitfinex","ETHUSD",1768315530662,6.33051624,3159.3,3158.4,3.18201247]
["bitfinex","ETHUSD",1768315530952,6.33051624,3159.3,3158.4,0.0158564]
["bitfinex","ETHUSD",1768315531122,9.49577436,3159.3,3158.0,0.0158564]
["bitfinex","ETHUSD",1768315531451,6.33051624,3159.3,3158.0,0.0158564]
["bitfinex","ETHUSD",1768315531658,0.69640115,3159.2,3158.4,3.16615979]
["bitfinex","ETHUSD",1768315532149,3.16519397,3159.4,3158.4,6.34817627]
["bitfinex","ETHUSD",1768315532354,3.16707495,3159.5,3158.6,0.0158564]
["bitfinex","ETHUSD",1768315532515,0.002,3159.5,3158.6,3.1817188]
["bitfinex","ETHUSD",1768315532718,0.002,3159.5,3158.6,0.0158564]
["bitfinex","ETHUSD",1768315533734,0.002,3159.5,3158.4,0.0158564]
["bitfinex","ETHUSD",1768315533928,0.63545201,3159.5,3157.9,0.0158564]
["bitfinex","ETHUSD",1768315534128,0.63545201,3159.5,3157.5,0.0158564]
["bitfinex","ETHUSD",1768315534129,0.92103338,3159.4,3157.5,0.0158564]
["bitfinex","ETHUSD",1768315534761,0.92103338,3159.2,3157.5,0.0158564]
["bitfinex","ETHUSD",1768315534941,1.22916191,3159.1,3157.5,3.18290469]
["bitfinex","ETHUSD",1768315535141,0.98116191,3159.0,3157.1,0.2628564]
["bitfinex","ETHUSD",1768315535331,0.98116191,3159.0,3157.1,1.74080796]
["bitfinex","ETHUSD",1768315535526,0.98116191,3159.0,3157.2,3.16731894]
["bitfinex","ETHUSD",1768315535729,0.98116191,3159.0,3157.1,0.2628564]
["bitfinex","ETHUSD",1768315535933,0.248,3158.9,3157.5,0.0158564]
["bitfinex","ETHUSD",1768315536236,0.248,3158.8,3157.6,0.03166962]
["bitfinex","ETHUSD",1768315536555,6.33171874,3158.7,3157.7,0.0158564]
["bitfinex","ETHUSD",1768315536854,6.98969061,3158.7,3157.8,0.03166761]
["bitfinex","ETHUSD",1768315537033,1.61661392,3159.5,3157.8,0.03166761]
["bitfinex","ETHUSD",1768315537034,0.63545201,3159.5,3157.9,0.99886018]
["bitfinex","ETHUSD",1768315537362,6.33031588,3159.4,3158.1,0.0158564]
["bitfinex","ETHUSD",1768315537564,6.33031588,3159.4,3158.3,0.0158564]
["bitfinex","ETHUSD",1768315537926,9.49547382,3159.4,3158.1,0.0158564]
["bitfinex","ETHUSD",1768315538349,13.64179367,3159.4,3157.9,0.0158564]
["bitfinex","ETHUSD",1768315538627,9.49607493,3159.2,3157.9,0.0158564]
["bitfinex","ETHUSD",1768315538853,0.002,3159.1,3157.9,0.0158564]
["bitfinex","ETHUSD",1768315539242,0.002,3159.1,3157.9,0.99886018]
["bitfinex","ETHUSD",1768315539443,0.002,3159.1,3157.9,0.0158564]
["bitfinex","ETHUSD",1768315540070,0.98316191,3159.1,3157.9,0.0158564]
["bitfinex","ETHUSD",1768315540282,1.04792368,3159.0,3157.9,0.0158564]
["bitfinex","ETHUSD",1768315540763,1.04792368,3159.0,3158.0,0.03166561]
["bitfinex","ETHUSD",1768315540764,6.33131786,3158.9,3158.0,0.03166561]
["bitfinex","ETHUSD",1768315541267,6.33131786,3158.9,3157.9,0.0158564]
["bitfinex","ETHUSD",1768315541268,3.16565893,3158.9,3157.9,0.0158564]
["bitfinex","ETHUSD",1768315541474,4.21349133,3159.0,3157.9,0.0158564]
["bitfinex","ETHUSD",1768315541762,0.002,3159.1,3158.3,0.0158564]
["bitfinex","ETHUSD",1768315541968,0.002,3159.1,3158.5,0.0158564]
["bitfinex","ETHUSD",1768315542192,0.002,3159.4,3158.7,0.0158564]
["bitfinex","ETHUSD",1768315542339,0.00280523,3159.6,3158.9,0.01332562]
["bitfinex","ETHUSD",1768315542534,3.16776811,3159.6,3158.9,0.00826412]
["bitfinex","ETHUSD",1768315542734,6.6497078,3159.6,3158.3,0.99886018]
["bitfinex","ETHUSD",1768315543163,10.06267068,3159.6,3158.4,0.247]
["bitfinex","ETHUSD",1768315543393,9.81467068,3159.6,3157.9,0.2628564]
["bitfinex","ETHUSD",1768315543545,0.248,3159.5,3158.3,0.0158564]
["bitfinex","ETHUSD",1768315543857,0.68977078,3159.4,3158.3,0.0158564]
["bitfinex","ETHUSD",1768315544391,0.68977078,3159.4,3157.9,0.0158564]
["bitfinex","ETHUSD",1768315544539,1.67093269,3159.4,3157.9,0.2628564]
["bitfinex","ETHUSD",1768315544875,1.67093269,3159.4,3157.5,0.0158564]
["bitfinex","ETHUSD",1768315544876,0.98116191,3159.1,3157.5,0.0158564]
["bitfinex","ETHUSD",1768315545083,0.98116191,3158.9,3157.5,0.0158564]
["bitfinex","ETHUSD",1768315545569,1.61225951,3159.0,3157.1,0.2628564]
["bitfinex","ETHUSD",1768315545570,0.98116191,3158.7,3157.1,0.2628564]
["bitfinex","ETHUSD",1768315545775,0.98116191,3158.7,3157.1,3.43024901]
["bitfinex","ETHUSD",1768315546067,0.98116191,3158.7,3157.1,0.2628564]
["bitfinex","ETHUSD",1768315546281,0.98116191,3158.7,3157.3,0.0158564]
["bitfinex","ETHUSD",1768315546840,9.49697679,3158.9,3157.3,0.36046871]
["bitfinex","ETHUSD",1768315547542,9.49697679,3158.9,3157.3,0.0158564]
["bitfinex","ETHUSD",1768315547970,0.98116191,3158.8,3157.3,0.0158564]
["bitfinex","ETHUSD",1768315548675,0.98116191,3158.8,3156.9,0.0008028]
["bitfinex","ETHUSD",1768315548676,0.98116191,3158.6,3156.9,0.0008028]
["bitfinex","ETHUSD",1768315548848,9.49848024,3158.4,3156.9,0.0008028]
["bitfinex","ETHUSD",1768315549055,0.97464802,3158.3,3157.0,0.56385511]
["bitfinex","ETHUSD",1768315549360,0.97464802,3158.3,3157.1,0.0158564]
["bitfinex","ETHUSD",1768315549554,6.33232016,3158.4,3157.3,0.99886018]
["bitfinex","ETHUSD",1768315549750,3.16616008,3158.4,3157.5,0.0158564]
["bitfinex","ETHUSD",1768315549947,0.248,3158.8,3157.5,0.99886018]
["bitfinex","ETHUSD",1768315550177,3.16585937,3158.7,3157.7,0.99886018]
["bitfinex","ETHUSD",1768315550392,6.33174307,3158.7,3157.8,0.00783379]
["bitfinex","ETHUSD",1768315550540,0.66597431,3158.6,3157.5,0.0158564]
["bitfinex","ETHUSD",1768315550746,0.65797431,3158.6,3157.5,0.0158564]
["bitfinex","ETHUSD",1768315550966,6.33211966,3158.5,3157.5,0.0158564]
["bitfinex","ETHUSD",1768315551473,9.49817949,3158.5,3157.5,0.0158564]
["bitfinex","ETHUSD",1768315551777,6.33211966,3158.5,3157.5,0.0158564]
["bitfinex","ETHUSD",1768315551968,0.6990094,3158.4,3157.5,0.0158564]
["bitfinex","ETHUSD",1768315552480,0.6990094,3158.4,3157.3,0.0168564]
["bitfinex","ETHUSD",1768315553142,9.49878096,3158.3,3157.3,0.001]
["bitfinex","ETHUSD",1768315553344,9.49878096,3158.3,3156.5,0.0158564]
["bitfinex","ETHUSD",1768315553345,0.248,3158.2,3156.9,0.0008028]
["bitfinex","ETHUSD",1768315553600,6.09994804,3157.9,3156.9,0.0008028]
["bitfinex","ETHUSD",1768315554100,1.60793016,3158.1,3156.9,0.0008028]
["bitfinex","ETHUSD",1768315554439,1.85593016,3158.1,3156.9,0.0008028]
["bitfinex","ETHUSD",1768315554839,2.83709207,3158.1,3156.9,0.0008028]
["bitfinex","ETHUSD",1768315555140,6.33312222,3158.0,3156.9,0.0008028]
["bitfinex","ETHUSD",1768315555346,1.23367134,3157.9,3156.9,0.0008028]
["bitfinex","ETHUSD",1768315556274,6.33312222,3158.0,3156.9,0.0008028]
["bitfinex","ETHUSD",1768315556715,3.16656111,3158.0,3156.9,0.0008028]
["bitfinex","ETHUSD",1768315557183,6.33312222,3158.0,3156.9,0.0008028]
["bitfinex","ETHUSD",1768315557382,9.49968333,3158.0,3156.9,0.0008028]
["bitfinex","ETHUSD",1768315557680,9.49968333,3158.0,3156.6,0.00080424]
["bitfinex","ETHUSD",1768315557681,7.08110995,3157.8,3156.6,0.00080424]
["bitfinex","ETHUSD",1768315557890,0.98116191,3157.8,3156.6,0.00080424]
["bitfinex","ETHUSD",1768315558376,0.248,3157.7,3156.6,0.00080424]
["bitfinex","ETHUSD",1768315558545,1.22916191,3157.7,3156.6,0.00080424]
["bitfinex","ETHUSD",1768315559080,10.48204863,3157.6,3156.6,0.00080424]
["bitfinex","ETHUSD",1768315559277,1.07300486,3157.5,3156.6,0.00080424]
["bitfinex","ETHUSD",1768315560278,1.32100486,3157.5,3156.6,0.00080424]
["bitfinex","ETHUSD",1768315560443,2.30216677,3157.5,3156.6,0.00080424]
["bitfinex","ETHUSD",1768315560646,2.30216677,3157.5,3156.4,0.001]
["bitfinex","ETHUSD",1768315561150,6.3343257,3157.4,3156.4,0.001]
["bitfinex","ETHUSD",1768315561474,0.86364925,3157.3,3156.4,0.001]
["bitfinex","ETHUSD",1768315562095,6.3343257,3157.4,3156.4,0.001]
["bitfinex","ETHUSD",1768315562381,3.33,3158.4,3156.4,0.001]
["bitfinex","ETHUSD",1768315562382,6.33352332,3157.8,3156.4,0.98400378]
["bitfinex","ETHUSD",1768315562589,3.16656226,3158.0,3156.7,0.99886018]
["bitfinex","ETHUSD",1768315562904,3.16638707,3158.2,3157.2,0.98300378]
["bitfinex","ETHUSD",1768315563060,0.00080424,3158.3,3157.1,0.0158564]
["bitfinex","ETHUSD",1768315563252,0.89091668,3158.3,3156.9,0.0158564]
["bitfinex","ETHUSD",1768315563455,0.88291668,3158.3,3156.9,0.0168564]
["bitfinex","ETHUSD",1768315563668,0.00080424,3158.3,3157.2,0.98300378]
["bitfinex","ETHUSD",1768315564013,0.00080424,3158.3,3157.4,0.98300378]
["bitfinex","ETHUSD",1768315564147,0.0008028,3158.6,3157.8,0.98300378]
["bitfinex","ETHUSD",1768315564343,0.0008028,3158.6,3157.9,0.99886018]
["bitfinex","ETHUSD",1768315564546,3.16560183,3159.0,3157.9,0.99886018]
["bitfinex","ETHUSD",1768315564743,0.00280523,3159.6,3158.7,0.0158564]
["bitfinex","ETHUSD",1768315564993,0.002,3159.8,3158.9,0.99390217]
["bitfinex","ETHUSD",1768315565189,0.002,3159.8,3158.9,0.99137143]
["bitfinex","ETHUSD",1768315565684,0.002,3159.8,3158.7,3.18171138]
["bitfinex","ETHUSD",1768315565685,0.002,3159.8,3158.7,0.0158564]
["bitfinex","ETHUSD",1768315565988,0.002,3159.8,3158.4,0.98057654]
["bitfinex","ETHUSD",1768315566192,0.002,3159.8,3158.3,0.2628564]
["bitfinex","ETHUSD",1768315566193,0.002,3159.8,3158.6,0.98057654]
["bitfinex","ETHUSD",1768315566393,0.002,3159.8,3158.9,0.99643294]
["bitfinex","ETHUSD",1768315566713,0.002,3159.8,3159.0,0.98057654]
["bitfinex","ETHUSD",1768315567186,0.002,3159.8,3158.7,0.0158564]
["bitfinex","ETHUSD",1768315567385,0.002,3159.8,3159.1,0.0158564]
["bitfinex","ETHUSD",1768315567789,0.002,3159.8,3158.7,0.0158564]
["bitfinex","ETHUSD",1768315568080,0.002,3159.8,3158.9,0.99643294]
["bitfinex","ETHUSD",1768315569950,6.10194804,3159.8,3158.4,0.98057654]
["bitfinex","ETHUSD",1768315570206,0.6101948,3159.7,3158.4,1.22757654]
["bitfinex","ETHUSD",1768315570495,0.008,3159.6,3158.5,0.98057654]
["bitfinex","ETHUSD",1768315570693,0.002,3159.8,3158.5,0.99643294]
["bitfinex","ETHUSD",1768315570852,0.002,3159.8,3158.8,0.98057654]
["bitfinex","ETHUSD",1768315571549,0.002,3159.8,3158.8,0.247]
["bitfinex","ETHUSD",1768315572188,0.002,3159.8,3158.7,0.0158564]
["bitfinex","ETHUSD",1768315572394,0.002,3159.8,3158.6,1.53e-06]
["bitfinex","ETHUSD",1768315572593,0.91043926,3159.8,3158.6,1.53e-06]
["bitfinex","ETHUSD",1768315572811,0.008,3159.7,3158.3,0.0158564]
["bitfinex","ETHUSD",1768315572968,0.002,3159.8,3158.4,0.247]
["bitfinex","ETHUSD",1768315573151,0.01,3159.8,3158.4,0.247]
["bitfinex","ETHUSD",1768315573353,0.01,3159.8,3157.9,0.99723858]
["bitfinex","ETHUSD",1768315573354,6.33011552,3159.5,3157.9,0.99723858]
["bitfinex","ETHUSD",1768315573596,6.33011552,3159.5,3158.0,0.247]
["bitfinex","ETHUSD",1768315573979,6.33011552,3159.5,3158.1,0.0158564]
["bitfinex","ETHUSD",1768315574183,0.63301155,3159.4,3158.2,0.0316636]
["bitfinex","ETHUSD",1768315574385,3.16505776,3159.5,3158.1,1.49380824]
["bitfinex","ETHUSD",1768315574386,3.16485742,3159.7,3158.3,0.0158564]
["bitfinex","ETHUSD",1768315574570,6.32971484,3159.7,3158.4,0.0316616]
["bitfinex","ETHUSD",1768315574889,6.32971484,3159.7,3158.3,0.0158564]
["bitfinex","ETHUSD",1768315575393,6.33011552,3159.5,3158.3,0.0158564]
["bitfinex","ETHUSD",1768315575565,6.33011552,3159.5,3158.3,0.19152286]
["bitfinex","ETHUSD",1768315575906,3.16705776,3159.5,3158.3,0.19152286]
["bitfinex","ETHUSD",1768315576373,6.33211552,3159.5,3158.3,0.17566646]
["bitfinex","ETHUSD",1768315576878,3.16705776,3159.5,3158.3,0.17566646]
["bitfinex","ETHUSD",1768315577195,3.16705776,3159.5,3158.4,0.0158564]
["bitfinex","ETHUSD",1768315577505,0.002,3159.5,3158.4,0.0158564]
["bitfinex","ETHUSD",1768315577671,0.002,3159.5,3158.4,0.95750439]
["bitfinex","ETHUSD",1768315577871,0.002,3159.5,3158.3,0.17566646]
["bitfinex","ETHUSD",1768315578794,0.002,3159.5,3157.0,0.94164799]
["bitfinex","ETHUSD",1768315578795,0.99520378,3158.7,3157.0,0.94164799]
["bitfinex","ETHUSD",1768315578993,6.09994804,3158.8,3156.4,0.001]
["bitfinex","ETHUSD",1768315578994,6.09994804,3158.2,3156.4,0.001]
["bitfinex","ETHUSD",1768315579202,0.99520378,3158.1,3156.4,0.001]
["bitfinex","ETHUSD",1768315579492,6.33211966,3158.5,3156.6,0.0324843]
["bitfinex","ETHUSD",1768315579694,6.33211966,3158.5,3156.6,0.00080465]
["bitfinex","ETHUSD",1768315579695,0.73273234,3158.4,3156.6,0.00080465]
["bitfinex","ETHUSD",1768315580381,3.16605983,3158.5,3157.0,0.97332363]
["bitfinex","ETHUSD",1768315580586,3.16605983,3158.5,3157.0,0.94164799]
["bitfinex","ETHUSD",1768315580890,6.33211966,3158.5,3157.0,0.94164799]
["bitfinex","ETHUSD",1768315581079,6.58011966,3158.5,3157.0,0.94164799]
["bitfinex","ETHUSD",1768315581308,6.09994804,3158.0,3156.9,0.0018032]
["bitfinex","ETHUSD",1768315581482,6.09994804,3157.5,3156.6,0.00080465]
["bitfinex","ETHUSD",1768315581830,0.248,3157.6,3156.1,0.94164799]
["bitfinex","ETHUSD",1768315581977,6.09994804,3157.6,3156.2,0.94164799]
["bitfinex","ETHUSD",1768315583508,6.09994804,3157.6,3156.0,1.20450439]
["bitfinex","ETHUSD",1768315583660,6.09994804,3157.6,3156.1,0.94164799]
["bitfinex","ETHUSD",1768315583860,6.73474284,3157.6,3156.2,0.43730646]
["bitfinex","ETHUSD",1768315584164,3.16676166,3157.8,3156.3,0.94164799]
["bitfinex","ETHUSD",1768315584470,6.09994804,3157.6,3156.2,0.43730646]
["bitfinex","ETHUSD",1768315584878,3.16656111,3158.0,3156.5,0.94164799]
["bitfinex","ETHUSD",1768315585358,3.16569122,3158.9,3156.4,0.0158564]
["bitfinex","ETHUSD",1768315585359,0.99520378,3158.8,3156.9,0.94164799]
["bitfinex","ETHUSD",1768315585605,3.16589459,3158.7,3157.1,3.16746381]
["bitfinex","ETHUSD",1768315585805,3.16589459,3158.7,3157.2,0.65819738]
["bitfinex","ETHUSD",1768315586002,6.33178918,3158.7,3157.2,0.65819738]
["bitfinex","ETHUSD",1768315586285,0.0088032,3158.6,3157.2,0.65819738]
["bitfinex","ETHUSD",1768315586487,0.0008032,3158.6,3157.0,3.41449564]
["bitfinex","ETHUSD",1768315586692,0.0008032,3158.6,3157.0,4.35614363]
["bitfinex","ETHUSD",1768315586994,0.0008032,3158.6,3157.1,0.94164799]
["bitfinex","ETHUSD",1768315588057,6.09994804,3158.4,3157.1,0.94164799]
["bitfinex","ETHUSD",1768315588257,6.09994804,3158.4,3157.1,6.33491188]
["bitfinex","ETHUSD",1768315588471,0.002,3158.0,3157.1,6.33491188]
["bitfinex","ETHUSD",1768315588766,0.002,3158.0,3157.2,0.65977683]
["bitfinex","ETHUSD",1768315590384,0.002,3158.0,3156.3,7.05821087]
["bitfinex","ETHUSD",1768315590385,6.09994804,3157.5,3156.5,0.94164799]
["bitfinex","ETHUSD",1768315590899,6.09994804,3157.5,3156.2,14.95316286]
["bitfinex","ETHUSD",1768315590900,6.09994804,3157.5,3156.2,0.43730646]
["bitfinex","ETHUSD",1768315591102,6.09994804,3157.5,3155.6,3.16895934]
["bitfinex","ETHUSD",1768315591103,6.09994804,3157.0,3155.6,0.247]
["bitfinex","ETHUSD",1768315591397,6.09994804,3157.5,3155.8,0.94164799]
["bitfinex","ETHUSD",1768315591697,0.248,3157.4,3155.8,0.94164799]
["bitfinex","ETHUSD",1768315592001,3.16726316,3157.3,3155.8,4.11037594]
["bitfinex","ETHUSD",1768315592310,0.248,3157.4,3155.8,7.27914455]
["bitfinex","ETHUSD",1768315592508,3.41518608,3157.4,3155.9,0.72791446]
["bitfinex","ETHUSD",1768315592806,0.248,3157.4,3155.9,14.5]
["bitfinex","ETHUSD",1768315593011,4.16237401,3157.4,3155.9,14.5]
["bitfinex","ETHUSD",1768315593178,0.99520378,3157.4,3155.9,14.5]
["bitfinex","ETHUSD",1768315593373,0.99520378,3157.3,3155.9,14.5]
["bitfinex","ETHUSD",1768315593569,0.99520378,3157.1,3155.6,0.247]
["bitfinex","ETHUSD",1768315593890,0.99520378,3157.1,3155.8,3.16876158]
["bitfinex","ETHUSD",1768315593891,1.24320378,3157.1,3155.8,3.16876158]
["bitfinex","ETHUSD",1768315594095,1.24320378,3157.1,3155.9,0.31687616]
["bitfinex","ETHUSD",1768315595768,3.16720268,3157.4,3155.9,0.31687616]
["bitfinex","ETHUSD",1768315596009,0.248,3157.1,3155.9,0.31687616]
["bitfinex","ETHUSD",1768315596303,6.58295266,3157.1,3155.9,0.31687616]
["bitfinex","ETHUSD",1768315596467,6.39109562,3156.9,3155.4,0.248]
["bitfinex","ETHUSD",1768315596669,0.90044699,3156.8,3155.4,0.248]
["bitfinex","ETHUSD",1768315598177,0.90044699,3156.6,3155.0,0.247]
["bitfinex","ETHUSD",1768315598382,1.14844699,3156.5,3155.0,0.247]
["bitfinex","ETHUSD",1768315598705,0.90044699,3156.4,3155.0,0.247]
["bitfinex","ETHUSD",1768315598906,0.248,3156.3,3155.0,0.247]
["bitfinex","ETHUSD",1768315599109,0.248,3156.3,3155.0,0.58885165]
["bitfinex","ETHUSD",1768315599278,0.248,3156.3,3155.0,0.34185165]
["bitfinex","ETHUSD",1768315599602,0.248,3156.2,3154.9,0.00180588]
["bitfinex","ETHUSD",1768315600181,3.16846741,3156.1,3154.9,0.00180588]
["bitfinex","ETHUSD",1768315600608,3.41641124,3156.2,3155.3,0.001]
["bitfinex","ETHUSD",1768315600910,7.48526947,3156.2,3155.3,0.001]
["bitfinex","ETHUSD",1768315601223,7.48526947,3156.2,3154.9,0.00180588]
["bitfinex","ETHUSD",1768315601224,0.90044699,3156.1,3154.9,0.00180588]
["bitfinex","ETHUSD",1768315601511,0.90044699,3156.0,3154.9,0.00180588]
["bitfinex","ETHUSD",1768315602190,4.06910361,3156.0,3154.9,0.00180588]
["bitfinex","ETHUSD",1768315602379,0.90044699,3155.9,3154.9,0.00180588]
["bitfinex","ETHUSD",1768315603015,0.90044699,3155.9,3154.3,3.41722138]
["bitfinex","ETHUSD",1768315603016,0.90044699,3155.8,3154.3,0.24438496]
["bitfinex","ETHUSD",1768315603286,0.90044699,3155.6,3154.2,0.00081031]
["bitfinex","ETHUSD",1768315603590,0.90044699,3155.2,3153.5,14.5]
["bitfinex","ETHUSD",1768315603896,0.90044699,3155.2,3153.4,0.0008012]
["bitfinex","ETHUSD",1768315604084,6.34014898,3154.5,3152.7,3.33689697]
["bitfinex","ETHUSD",1768315604278,0.9720596,3154.4,3152.8,0.42816505]
["bitfinex","ETHUSD",1768315604483,0.90044699,3154.3,3152.8,0.42816505]
["bitfinex","ETHUSD",1768315604702,0.248,3154.2,3152.9,0.03171683]
["bitfinex","ETHUSD",1768315605422,3.17000823,3154.6,3152.9,0.94375356]
["bitfinex","ETHUSD",1768315605738,3.17000823,3154.6,3152.8,0.42816505]
["bitfinex","ETHUSD",1768315605739,0.248,3154.4,3152.8,0.42816505]
["bitfinex","ETHUSD",1768315606047,0.90044699,3154.3,3152.9,0.36000172]
["bitfinex","ETHUSD",1768315606230,0.90044699,3153.7,3152.6,0.001]
["bitfinex","ETHUSD",1768315606430,0.248,3153.6,3152.6,0.001]
["bitfinex","ETHUSD",1768315606638,0.90044699,3153.4,3152.0,0.16512189]
["bitfinex","ETHUSD",1768315606947,0.90044699,3153.2,3151.3,0.247]
["bitfinex","ETHUSD",1768315607107,0.90044699,3153.2,3151.4,14.5]
["bitfinex","ETHUSD",1768315607452,0.90044699,3153.2,3151.7,3.17279172]
["bitfinex","ETHUSD",1768315607654,0.248,3153.1,3151.7,3.17288501]
["bitfinex","ETHUSD",1768315607944,0.90044699,3153.0,3151.8,0.3172885]
["bitfinex","ETHUSD",1768315608152,4.07206115,3153.0,3151.5,3.17301924]
["bitfinex","ETHUSD",1768315608309,0.248,3152.9,3151.5,3.17301924]
["bitfinex","ETHUSD",1768315608504,0.248,3152.9,3151.2,0.247]
["bitfinex","ETHUSD",1768315608505,0.90044699,3152.8,3151.2,0.247]
["bitfinex","ETHUSD",1768315608710,0.90044699,3152.8,3151.4,3.17318438]
["bitfinex","ETHUSD",1768315608922,0.90044699,3152.8,3151.5,0.31731844]
["bitfinex","ETHUSD",1768315609120,0.90044699,3153.2,3151.5,0.31731844]
["bitfinex","ETHUSD",1768315609406,0.90044699,3153.0,3151.5,0.56431844]
["bitfinex","ETHUSD",1768315609806,1.14844699,3153.0,3151.5,0.247]
["bitfinex","ETHUSD",1768315610207,0.90044699,3153.0,3151.6,0.03172991]
["bitfinex","ETHUSD",1768315610421,0.248,3152.9,3151.6,0.03172991]
["bitfinex","ETHUSD",1768315610741,0.90044699,3153.0,3151.5,3.42002068]
["bitfinex","ETHUSD",1768315610942,0.248,3153.2,3151.5,3.42002068]
["bitfinex","ETHUSD",1768315611248,0.90044699,3153.2,3151.6,0.7536952]
["bitfinex","ETHUSD",1768315611429,1.14844699,3153.2,3151.6,0.7536952]
["bitfinex","ETHUSD",1768315611744,0.90044699,3153.1,3151.5,0.247]
["bitfinex","ETHUSD",1768315611981,0.90044699,3153.1,3151.5,6.59317606]
["bitfinex","ETHUSD",1768315612255,3.41918031,3153.4,3151.7,6.34578164]
["bitfinex","ETHUSD",1768315612571,0.90044699,3153.3,3151.4,3.17316015]
["bitfinex","ETHUSD",1768315612720,0.90044699,3153.0,3151.5,0.34370166]
["bitfinex","ETHUSD",1768315612911,0.90044699,3153.0,3151.2,3.42132622]
["bitfinex","ETHUSD",1768315613282,0.90044699,3153.0,3151.2,14.748]
["bitfinex","ETHUSD",1768315613413,0.90044699,3153.0,3151.2,17.92135547]
["bitfinex","ETHUSD",1768315613813,0.90044699,3153.0,3151.2,15.69175356]
["bitfinex","ETHUSD",1768315614010,0.90044699,3153.0,3151.3,4.11702158]
["bitfinex","ETHUSD",1768315614211,3.17188441,3152.7,3151.2,14.5]
["bitfinex","ETHUSD",1768315614414,4.0723314,3152.7,3151.2,14.5]
["bitfinex","ETHUSD",1768315614713,0.248,3152.9,3151.2,17.67337336]
["bitfinex","ETHUSD",1768315615029,6.5914073,3152.9,3151.2,18.61712692]
["bitfinex","ETHUSD",1768315615223,6.5914073,3152.9,3151.2,15.44375356]
["bitfinex","ETHUSD",1768315615420,2.19869728,3152.8,3151.2,15.44375356]
["bitfinex","ETHUSD",1768315615739,0.90044699,3152.7,3151.2,14.748]
["bitfinex","ETHUSD",1768315615940,0.248,3152.6,3151.2,14.748]
["bitfinex","ETHUSD",1768315616147,0.248,3152.6,3151.2,0.248]
["bitfinex","ETHUSD",1768315616512,0.248,3152.6,3151.2,3.4213193]
["bitfinex","ETHUSD",1768315616706,0.49266973,3152.6,3151.2,3.4213193]
["bitfinex","ETHUSD",1768315616935,3.66468132,3152.6,3151.2,0.248]
["bitfinex","ETHUSD",1768315617143,0.24466973,3152.6,3151.2,3.421318]
["bitfinex","ETHUSD",1768315617340,0.90044699,3153.1,3151.3,0.94375356]
["bitfinex","ETHUSD",1768315617543,0.90844699,3153.2,3151.3,0.94375356]
["bitfinex","ETHUSD",1768315617841,0.248,3153.3,3151.1,14.5]
["bitfinex","ETHUSD",1768315617842,0.90044699,3153.0,3151.1,14.5]
["bitfinex","ETHUSD",1768315618245,0.90044699,3153.0,3151.0,0.001]
["bitfinex","ETHUSD",1768315618246,0.90844699,3153.0,3151.0,0.001]
["bitfinex","ETHUSD",1768315618624,0.90044699,3152.8,3151.0,0.001]
["bitfinex","ETHUSD",1768315618815,0.90044699,3152.4,3151.0,0.001]
["bitfinex","ETHUSD",1768315619015,0.99718134,3152.7,3151.0,0.94475356]
["bitfinex","ETHUSD",1768315619313,0.90044699,3152.6,3150.9,10.27254338]
["bitfinex","ETHUSD",1768315619513,6.39109562,3153.3,3151.1,0.24422738]
["bitfinex","ETHUSD",1768315619514,0.90044699,3153.1,3151.1,0.24422738]
["bitfinex","ETHUSD",1768315619717,0.90044699,3153.1,3151.3,0.24422738]
["bitfinex","ETHUSD",1768315619922,0.90044699,3153.1,3151.3,0.26008378]
["bitfinex","ETHUSD",1768315620154,0.90044699,3153.7,3151.6,0.26008378]
["bitfinex","ETHUSD",1768315620446,0.90844699,3153.6,3151.3,0.26008378]
["bitfinex","ETHUSD",1768315620660,0.90844699,3153.6,3151.3,0.0158564]
["bitfinex","ETHUSD",1768315620661,0.90044699,3153.4,3151.3,0.0158564]
["bitfinex","ETHUSD",1768315620860,0.90044699,3153.0,3151.3,0.0158564]
["bitfinex","ETHUSD",1768315621014,0.90044699,3152.8,3151.0,0.0158564]
["bitfinex","ETHUSD",1768315621215,0.90044699,3152.6,3151.1,0.248]
["bitfinex","ETHUSD",1768315621628,0.90844699,3152.6,3151.1,0.248]
["bitfinex","ETHUSD",1768315621927,0.90844699,3152.6,3151.0,0.248]
["bitfinex","ETHUSD",1768315622361,0.90044699,3152.6,3151.0,0.248]
["bitfinex","ETHUSD",1768315622673,0.90044699,3152.7,3151.1,0.248]
["bitfinex","ETHUSD",1768315622877,0.90044699,3152.4,3151.0,0.248]
["bitfinex","ETHUSD",1768315623160,0.90044699,3152.4,3150.7,0.01666704]
["bitfinex","ETHUSD",1768315623345,0.90044699,3152.4,3151.0,0.248]
["bitfinex","ETHUSD",1768315624607,4.07232109,3152.8,3151.1,3.41767565]
["bitfinex","ETHUSD",1768315624748,4.07232109,3152.8,3151.2,0.248]
["bitfinex","ETHUSD",1768315625048,0.248,3153.0,3151.4,0.24422738]
["bitfinex","ETHUSD",1768315625049,0.96458082,3153.0,3151.4,0.24422738]
["bitfinex","ETHUSD",1768315625214,0.96458082,3153.0,3151.7,0.001]
["bitfinex","ETHUSD",1768315625419,0.002,3152.8,3151.7,0.001]
["bitfinex","ETHUSD",1768315625614,0.96658082,3152.8,3151.7,0.001]
["bitfinex","ETHUSD",1768315625864,0.96458082,3152.6,3151.2,0.0158564]
["bitfinex","ETHUSD",1768315626036,0.96458082,3152.4,3151.2,0.0158564]
["bitfinex","ETHUSD",1768315626234,0.002,3152.8,3151.2,0.0158564]
["bitfinex","ETHUSD",1768315626235,1.21458082,3152.8,3151.2,0.0158564]
["bitfinex","ETHUSD",1768315626444,0.96658082,3152.8,3151.3,0.3189328]
["bitfinex","ETHUSD",1768315626749,0.002,3152.8,3151.4,6.6064695]
["bitfinex","ETHUSD",1768315626961,0.002,3152.8,3151.4,0.0158564]
["bitfinex","ETHUSD",1768315627138,0.002,3152.8,3151.3,0.3189328]
["bitfinex","ETHUSD",1768315627326,0.96658082,3152.8,3151.4,0.248]
["bitfinex","ETHUSD",1768315627538,0.96658082,3152.8,3151.8,0.0158564]
["bitfinex","ETHUSD",1768315627539,0.002,3152.8,3151.8,0.0158564]
["bitfinex","ETHUSD",1768315627858,0.002,3152.8,3151.8,0.26008378]
["bitfinex","ETHUSD",1768315628558,0.002,3152.8,3151.9,0.248]
["bitfinex","ETHUSD",1768315628720,0.002,3152.8,3151.6,0.0158564]
["bitfinex","ETHUSD",1768315628721,0.002,3152.8,3150.9,0.24422738]
["bitfinex","ETHUSD",1768315628925,0.002,3152.8,3151.3,0.24422738]
["bitfinex","ETHUSD",1768315629152,0.002,3152.8,3151.7,0.24422738]
["bitfinex","ETHUSD",1768315629352,0.002,3152.8,3151.8,0.0158564]
["bitfinex","ETHUSD",1768315629534,0.002,3152.8,3151.8,0.26008378]
["bitfinex","ETHUSD",1768315629742,0.002,3152.8,3151.8,0.0158564]
["bitfinex","ETHUSD",1768315630160,0.002,3152.8,3151.6,0.0158564]
["bitfinex","ETHUSD",1768315630358,0.002,3152.8,3151.4,0.0158564]
["bitfinex","ETHUSD",1768315630359,0.96658082,3152.8,3151.4,0.0158564]
["bitfinex","ETHUSD",1768315630563,0.96658082,3152.8,3151.4,0.2638564]
["bitfinex","ETHUSD",1768315631135,7.31022758,3152.8,3151.4,0.2638564]
["bitfinex","ETHUSD",1768315631367,7.31022758,3152.8,3151.4,0.0158564]
["bitfinex","ETHUSD",1768315631368,0.96458082,3152.6,3151.4,0.0158564]
["bitfinex","ETHUSD",1768315631758,0.002,3152.8,3151.4,0.0158564]
["bitfinex","ETHUSD",1768315631926,0.002,3152.8,3151.6,0.0158564]
["bitfinex","ETHUSD",1768315632126,0.96658082,3153.1,3151.6,0.0158564]
["bitfinex","ETHUSD",1768315632330,0.96658082,3153.1,3151.8,0.0158564]
["bitfinex","ETHUSD",1768315632560,0.96658082,3153.1,3151.9,0.2638026]
["bitfinex","ETHUSD",1768315632769,0.96658082,3153.1,3152.0,3.17258883]
["bitfinex","ETHUSD",1768315632933,0.002,3153.1,3152.1,0.34205888]
["bitfinex","ETHUSD",1768315633264,0.002,3153.1,3152.1,0.35791528]
["bitfinex","ETHUSD",1768315633467,0.96458082,3153.5,3152.1,0.35791528]
["bitfinex","ETHUSD",1768315633668,0.96458082,3153.4,3152.1,0.0158564]
["bitfinex","ETHUSD",1768315634335,0.96458082,3153.9,3152.1,0.0158564]
["bitfinex","ETHUSD",1768315634656,0.00080645,3154.0,3152.3,0.26008378]
["bitfinex","ETHUSD",1768315634864,0.00080645,3154.0,3152.5,0.0158564]
["bitfinex","ETHUSD",1768315635061,0.00080645,3154.0,3152.9,0.0158564]
["bitfinex","ETHUSD",1768315635062,3.17090338,3154.0,3152.9,0.0158564]
["bitfinex","ETHUSD",1768315635269,93.35559167,3154.1,3153.1,0.0158564]
["bitfinex","ETHUSD",1768315635440,78.7578636,3154.1,3153.1,0.0158564]
["bitfinex","ETHUSD",1768315635642,52.08580726,3154.1,3152.9,0.16]
["bitfinex","ETHUSD",1768315635875,52.08580726,3154.1,3153.0,0.24422738]
["bitfinex","ETHUSD",1768315635876,42.57372557,3154.1,3153.0,0.24422738]
["bitfinex","ETHUSD",1768315636089,35.95801016,3154.1,3152.9,0.16]
["bitfinex","ETHUSD",1768315636248,29.61645682,3154.1,3153.0,0.90310956]
["bitfinex","ETHUSD",1768315636447,26.44573108,3154.1,3153.0,0.90310956]
["bitfinex","ETHUSD",1768315636678,20.00928516,3154.1,3153.1,0.24422738]
["bitfinex","ETHUSD",1768315636881,10.27098876,3154.1,3153.2,6.3427629]
["bitfinex","ETHUSD",1768315637049,5.000293,3154.1,3153.2,6.3427629]
["bitfinex","ETHUSD",1768315637378,1.8297223,3154.1,3153.3,0.54874541]
["bitfinex","ETHUSD",1768315637679,0.002,3154.4,3153.4,0.25952256]
["bitfinex","ETHUSD",1768315637980,0.0008012,3155.1,3153.5,0.16]
["bitfinex","ETHUSD",1768315638153,0.002,3153.8,3153.3,0.54874541]
["bitfinex","ETHUSD",1768315638354,0.0008012,3155.1,3153.3,0.54874541]
["bitfinex","ETHUSD",1768315638355,0.002,3154.1,3153.3,0.54874541]
["bitfinex","ETHUSD",1768315638666,0.002,3154.1,3153.3,0.248]
["bitfinex","ETHUSD",1768315639044,0.002,3154.1,3153.4,0.0317118]
["bitfinex","ETHUSD",1768315639249,0.002,3154.1,3153.3,0.248]
["bitfinex","ETHUSD",1768315639480,0.002,3154.1,3153.3,3.41927836]
["bitfinex","ETHUSD",1768315639660,0.002,3154.1,3152.4,4.8450343]
["bitfinex","ETHUSD",1768315639661,0.002,3154.1,3153.4,0.248]
["bitfinex","ETHUSD",1768315639970,0.002,3154.1,3152.4,0.16]
["bitfinex","ETHUSD",1768315640178,0.9740692,3154.1,3152.6,3.17189941]
["bitfinex","ETHUSD",1768315640493,0.9740692,3154.1,3152.4,3.82736496]
["bitfinex","ETHUSD",1768315640494,0.002,3154.1,3153.3,3.17128088]
["bitfinex","ETHUSD",1768315640649,0.9720692,3154.8,3153.4,0.248]
["bitfinex","ETHUSD",1768315641048,0.9720692,3154.8,3153.4,3.4191053]
["bitfinex","ETHUSD",1768315641290,0.9720692,3154.8,3153.5,0.54866472]
["bitfinex","ETHUSD",1768315641461,0.9720692,3154.8,3152.4,0.25952256]
["bitfinex","ETHUSD",1768315641462,0.9720692,3154.7,3152.1,9.56353101]
["bitfinex","ETHUSD",1768315641661,0.9720692,3154.7,3152.1,6.39109562]
["bitfinex","ETHUSD",1768315641982,0.9720692,3154.5,3152.4,0.248]
["bitfinex","ETHUSD",1768315642182,0.9720692,3154.5,3152.5,3.1720726]
["bitfinex","ETHUSD",1768315642399,0.9720692,3154.5,3152.5,3.4200726]
["bitfinex","ETHUSD",1768315642893,0.9720692,3154.3,3152.3,0.00080686]
["bitfinex","ETHUSD",1768315643185,0.9720692,3153.9,3152.4,0.248]
["bitfinex","ETHUSD",1768315643786,0.9720692,3153.9,3152.4,3.42017059]
["bitfinex","ETHUSD",1768315643998,0.9720692,3153.9,3152.4,6.59235686]
["bitfinex","ETHUSD",1768315644793,0.9720692,3153.9,3152.4,0.248]
["bitfinex","ETHUSD",1768315645284,0.9720692,3153.8,3152.5,0.34209978]
["bitfinex","ETHUSD",1768315645487,0.9720692,3153.8,3152.6,0.248]
["bitfinex","ETHUSD",1768315647186,0.9720692,3153.7,3152.6,0.248]
["bitfinex","ETHUSD",1768315647789,0.9720692,3153.7,3152.3,0.00080686]
["bitfinex","ETHUSD",1768315648794,0.9720692,3153.5,3152.3,0.00080686]
["bitfinex","ETHUSD",1768315649096,0.9720692,3153.1,3152.3,0.00080686]
["bitfinex","ETHUSD",1768315650265,0.9720692,3153.1,3152.8,0.001]
["bitfinex","ETHUSD",1768315650459,0.9720692,3153.1,3152.3,0.00080686]
["bitfinex","ETHUSD",1768315651070,0.9720692,3153.0,3152.3,0.00080686]
["bitfinex","ETHUSD",1768315651772,0.9720692,3153.5,3152.3,0.00080686]
["bitfinex","ETHUSD",1768315653594,0.9720692,3153.4,3152.3,0.00080686]
["bitfinex","ETHUSD",1768315654618,0.9720692,3154.0,3152.3,0.00080686]
["bitfinex","ETHUSD",1768315655271,0.9720692,3154.0,3152.4,9.51655881]
["bitfinex","ETHUSD",1768315655575,0.9720692,3154.0,3152.4,6.34437254]
["bitfinex","ETHUSD",1768315655777,0.9720692,3154.0,3152.5,0.63451794]
["bitfinex","ETHUSD",1768315656194,0.9720692,3154.0,3152.6,14.5]
["bitfinex","ETHUSD",1768315656972,0.97831936,3154.7,3152.7,0.16]
["bitfinex","ETHUSD",1768315657302,0.97831936,3154.7,3152.8,3.41978381]
["bitfinex","ETHUSD",1768315657303,0.97831936,3154.5,3152.8,3.41978381]
["bitfinex","ETHUSD",1768315657602,0.97831936,3154.5,3152.9,14.748]
["bitfinex","ETHUSD",1768315657771,0.97831936,3154.5,3153.0,0.56933703]
["bitfinex","ETHUSD",1768315657969,3.169974,3154.6,3153.0,0.56933703]
["bitfinex","ETHUSD",1768315657970,0.97831936,3154.3,3153.0,0.56933703]
["bitfinex","ETHUSD",1768315658286,0.97831936,3154.3,3153.1,0.03171482]
["bitfinex","ETHUSD",1768315658483,0.97831936,3154.3,3153.1,14.53171482]
["bitfinex","ETHUSD",1768315658811,0.97831936,3154.7,3153.1,14.5]
["bitfinex","ETHUSD",1768315659406,0.97831936,3154.7,3153.2,3.17138145]
["bitfinex","ETHUSD",1768315659703,0.97831936,3154.7,3153.3,0.248]
["bitfinex","ETHUSD",1768315660027,0.97831936,3154.7,3153.4,0.65907629]
["bitfinex","ETHUSD",1768315660328,0.97831936,3154.7,3153.5,0.248]
["bitfinex","ETHUSD",1768315661039,0.0008012,3155.1,3153.5,1.20118378]
["bitfinex","ETHUSD",1768315661321,0.0008012,3155.1,3153.8,10.46551808]
["bitfinex","ETHUSD",1768315661476,0.97824962,3156.0,3154.2,0.16]
["bitfinex","ETHUSD",1768315661675,0.97824962,3156.0,3154.6,6.12056087]
["bitfinex","ETHUSD",1768315661983,0.97824962,3156.0,3154.7,0.248]
["bitfinex","ETHUSD",1768315662484,0.97824962,3156.0,3154.8,14.5]
["bitfinex","ETHUSD",1768315662812,0.002,3156.8,3155.1,0.16]
["bitfinex","ETHUSD",1768315662813,0.98031936,3156.8,3155.1,0.16]
["bitfinex","ETHUSD",1768315663113,0.002,3156.8,3155.5,6.12056087]
["bitfinex","ETHUSD",1768315663280,0.002,3156.8,3155.7,6.33773806]
["bitfinex","ETHUSD",1768315663480,0.98031936,3156.8,3155.8,14.748]
["bitfinex","ETHUSD",1768315664882,0.98031936,3156.8,3155.8,14.5]
["bitfinex","ETHUSD",1768315665197,0.98031936,3156.8,3155.9,0.248]
["bitfinex","ETHUSD",1768315666284,0.002,3156.8,3155.9,0.248]
["bitfinex","ETHUSD",1768315666496,0.002,3156.8,3156.0,0.54477868]
["bitfinex","ETHUSD",1768315667275,0.00027388,3156.8,3156.0,0.54477868]
["bitfinex","ETHUSD",1768315667511,0.00027388,3156.8,3153.1,0.95318378]
["bitfinex","ETHUSD",1768315667512,0.97831936,3155.7,3153.1,0.95318378]
["bitfinex","ETHUSD",1768315667814,2.12343692,3156.7,3154.0,0.95318378]
["bitfinex","ETHUSD",1768315667815,0.00081072,3155.9,3154.0,0.95318378]
["bitfinex","ETHUSD",1768315668025,0.00081072,3155.9,3154.1,14.5]
["bitfinex","ETHUSD",1768315668182,0.00081072,3155.9,3154.2,0.248]
["bitfinex","ETHUSD",1768315668614,0.00081072,3155.9,3154.0,0.95318378]
["bitfinex","ETHUSD",1768315668615,0.97913008,3155.9,3154.0,0.95318378]
["bitfinex","ETHUSD",1768315668798,0.97913008,3155.9,3154.3,0.248]
["bitfinex","ETHUSD",1768315669392,0.97913008,3155.9,3154.4,3.17017499]
["bitfinex","ETHUSD",1768315669393,0.00081072,3155.9,3154.4,3.17017499]
["bitfinex","ETHUSD",1768315669690,0.00081072,3155.9,3154.3,0.95318378]
["bitfinex","ETHUSD",1768315669894,0.00081072,3155.9,3154.5,14.5]
["bitfinex","ETHUSD",1768315670094,3.1694959,3155.9,3154.5,14.5]
["bitfinex","ETHUSD",1768315670295,0.00081072,3155.9,3154.5,14.5]
["bitfinex","ETHUSD",1768315671086,0.00081072,3155.9,3154.8,0.95318378]
["bitfinex","ETHUSD",1768315671291,0.00081072,3155.9,3154.9,7.29252892]
["bitfinex","ETHUSD",1768315671492,0.97912565,3156.6,3155.0,0.248]
["bitfinex","ETHUSD",1768315671697,0.97912565,3156.6,3155.1,0.248]
["bitfinex","ETHUSD",1768315672015,0.97912565,3156.6,3154.8,3.16973787]
["bitfinex","ETHUSD",1768315672016,0.97912565,3156.6,3155.2,0.248]
["bitfinex","ETHUSD",1768315672189,0.008,3156.5,3154.5,14.5]
["bitfinex","ETHUSD",1768315672395,0.97831936,3156.4,3154.6,0.248]
["bitfinex","ETHUSD",1768315672617,0.97831936,3156.2,3154.5,14.5]
["bitfinex","ETHUSD",1768315672807,0.97831936,3156.0,3154.6,0.247]
["bitfinex","ETHUSD",1768315673004,0.97831936,3156.0,3153.9,0.95318378]
["bitfinex","ETHUSD",1768315673005,0.97831936,3154.6,3152.6,3.17295178]
["bitfinex","ETHUSD",1768315673181,0.97831936,3154.6,3152.7,0.247]
["bitfinex","ETHUSD",1768315673182,0.00080686,3154.0,3152.7,0.247]
["bitfinex","ETHUSD",1768315673597,0.00080686,3154.0,3152.0,17.67255394]
["bitfinex","ETHUSD",1768315673598,0.97912622,3154.0,3152.0,17.67255394]
["bitfinex","ETHUSD",1768315673928,0.97912622,3154.0,3152.1,0.247]
["bitfinex","ETHUSD",1768315674115,0.97912622,3154.0,3152.4,3.17217473]
["bitfinex","ETHUSD",1768315674297,0.97912622,3154.0,3153.0,0.001]
["bitfinex","ETHUSD",1768315674501,0.97912622,3154.0,3153.1,0.247]
["bitfinex","ETHUSD",1768315677615,0.97912622,3154.0,3151.6,1e-08]
["bitfinex","ETHUSD",1768315677922,0.97912622,3154.0,3149.5,0.00081228]
["bitfinex","ETHUSD",1768315677923,0.97831936,3152.3,3151.7,0.248]
["bitfinex","ETHUSD",1768315678237,0.00081064,3152.4,3151.8,0.248]
["bitfinex","ETHUSD",1768315678802,0.00081064,3152.4,3151.2,3.17336601]
["bitfinex","ETHUSD",1768315679001,0.00081064,3152.4,3150.7,14.5]
["bitfinex","ETHUSD",1768315679002,0.00081064,3152.4,3151.3,0.248]
["bitfinex","ETHUSD",1768315679203,0.00081064,3152.4,3151.3,3.42126812]
["bitfinex","ETHUSD",1768315679411,0.97831936,3152.9,3151.3,0.248]
["bitfinex","ETHUSD",1768315679743,0.97831936,3152.9,3151.4,3.17317841]
["bitfinex","ETHUSD",1768315680393,0.92831936,3152.9,3151.5,0.16]
["bitfinex","ETHUSD",1768315680598,0.97831936,3153.8,3151.5,0.16]
["bitfinex","ETHUSD",1768315680926,0.97831936,3153.6,3151.4,3.17317841]
["bitfinex","ETHUSD",1768315681129,0.97831936,3153.6,3151.5,0.248]
["bitfinex","ETHUSD",1768315681345,0.97831936,3153.6,3151.6,0.248]
["bitfinex","ETHUSD",1768315681715,0.97831936,3153.6,3151.6,1.20118378]
["bitfinex","ETHUSD",1768315682217,4.14930409,3153.6,3151.8,3.17279015]
["bitfinex","ETHUSD",1768315682619,0.97831936,3153.6,3151.8,6.3455803]
["bitfinex","ETHUSD",1768315682818,0.97831936,3153.6,3150.7,3.1746966]
["bitfinex","ETHUSD",1768315682819,6.12056087,3152.2,3150.7,0.00081105]
["bitfinex","ETHUSD",1768315683014,0.97831936,3153.5,3148.7,0.001]
["bitfinex","ETHUSD",1768315683015,0.97831936,3151.2,3149.9,0.088]
["bitfinex","ETHUSD",1768315683250,0.00081105,3152.4,3149.9,0.088]
["bitfinex","ETHUSD",1768315683251,0.97831936,3151.5,3149.9,0.087]
["bitfinex","ETHUSD",1768315683448,0.97831936,3151.3,3150.0,0.248]
["bitfinex","ETHUSD",1768315684252,0.70988802,3151.4,3150.0,0.248]
["bitfinex","ETHUSD",1768315684422,4.15110951,3151.8,3150.0,0.248]
["bitfinex","ETHUSD",1768315684624,0.97831936,3151.8,3150.0,0.248]
["bitfinex","ETHUSD",1768315685050,0.97831936,3151.8,3150.1,0.248]
["bitfinex","ETHUSD",1768315685238,0.00081105,3152.4,3150.1,0.248]
["bitfinex","ETHUSD",1768315685430,0.00081105,3152.4,3150.4,1.66227937]
["bitfinex","ETHUSD",1768315685627,0.00081105,3152.4,3150.4,6.12056087]
["bitfinex","ETHUSD",1768315685828,0.00081105,3152.4,3150.5,1.532031]
["bitfinex","ETHUSD",1768315686154,0.00081105,3152.4,3150.6,0.248]
["bitfinex","ETHUSD",1768315686348,0.00081105,3152.4,3150.7,6.34779572]
["bitfinex","ETHUSD",1768315686524,0.00081105,3152.4,3150.8,0.16]
["bitfinex","ETHUSD",1768315687332,0.00081105,3152.4,3150.7,6.34779572]
["bitfinex","ETHUSD",1768315687541,0.00081105,3152.4,3150.8,0.248]
["bitfinex","ETHUSD",1768315687822,0.98706446,3151.0,3149.5,0.00081228]
["bitfinex","ETHUSD",1768315688038,0.98706446,3151.0,3149.6,0.248]
["bitfinex","ETHUSD",1768315688233,0.98706446,3151.0,3149.5,0.00081228]
["bitfinex","ETHUSD",1768315688234,6.34779572,3150.7,3149.5,0.00081228]
["bitfinex","ETHUSD",1768315688448,6.34779572,3150.7,3149.6,0.248]
["bitfinex","ETHUSD",1768315688751,9.52169358,3150.7,3149.6,0.248]
["bitfinex","ETHUSD",1768315688918,9.52169358,3150.7,3149.5,0.00081228]
["bitfinex","ETHUSD",1768315689120,10.50875804,3150.7,3149.6,0.248]
["bitfinex","ETHUSD",1768315689317,7.17143667,3150.6,3149.6,0.248]
["bitfinex","ETHUSD",1768315689553,1.0508758,3150.6,3149.6,0.248]
["bitfinex","ETHUSD",1768315689751,1.0508758,3150.6,3149.5,0.00081228]
["bitfinex","ETHUSD",1768315689953,1.0508758,3150.6,3149.7,0.248]
["bitfinex","ETHUSD",1768315690254,3.17409934,3150.5,3149.7,0.248]
["bitfinex","ETHUSD",1768315690437,7.18680785,3150.5,3149.7,0.248]
["bitfinex","ETHUSD",1768315690958,7.18680785,3150.5,3149.8,0.248]
["bitfinex","ETHUSD",1768315691342,4.01270851,3150.5,3149.9,0.248]
["bitfinex","ETHUSD",1768315691519,7.18680785,3150.5,3149.9,0.248]
["bitfinex","ETHUSD",1768315691952,7.18680785,3150.5,3148.7,0.001]
["bitfinex","ETHUSD",1768315691953,7.10762533,3150.2,3148.7,0.001]
["bitfinex","ETHUSD",1768315692133,0.71076253,3150.1,3149.3,0.248]
["bitfinex","ETHUSD",1768315692338,3.17460317,3150.0,3149.3,0.248]
["bitfinex","ETHUSD",1768315692535,6.34920634,3150.0,3149.3,0.248]
["bitfinex","ETHUSD",1768315692854,6.34920634,3150.0,3149.1,0.248]
["bitfinex","ETHUSD",1768315693020,3.17460317,3150.0,3149.1,0.248]
["bitfinex","ETHUSD",1768315693222,3.17429349,3150.4,3149.1,0.248]
["bitfinex","ETHUSD",1768315693631,0.98706446,3149.1,3146.3,0.91542697]
["bitfinex","ETHUSD",1768315693835,0.98706446,3149.1,3142.8,1.143]
["bitfinex","ETHUSD",1768315693836,0.00081121,3148.0,3146.5,0.58021635]
["bitfinex","ETHUSD",1768315694037,0.00081121,3148.0,3146.6,14.748]
["bitfinex","ETHUSD",1768315694260,0.00081121,3148.0,3146.7,0.248]
["bitfinex","ETHUSD",1768315694577,0.00081121,3148.0,3146.5,0.58021635]
["bitfinex","ETHUSD",1768315694737,0.00081121,3148.0,3146.2,3.17842976]
["bitfinex","ETHUSD",1768315694940,0.00081121,3148.0,3146.3,14.748]
["bitfinex","ETHUSD",1768315695265,0.00081121,3148.0,3146.3,15.66261576]
["bitfinex","ETHUSD",1768315695572,0.00081121,3148.0,3146.7,3.17792821]
["bitfinex","ETHUSD",1768315695967,0.00081121,3148.0,3146.8,0.99484412]
["bitfinex","ETHUSD",1768315696557,0.00081121,3148.0,3146.9,0.248]
["bitfinex","ETHUSD",1768315696773,0.00081121,3148.0,3146.4,0.99484412]
["bitfinex","ETHUSD",1768315696975,0.00081121,3148.0,3147.0,0.248]
["bitfinex","ETHUSD",1768315697170,6.34593739,3149.2,3147.0,1.23810985]
["bitfinex","ETHUSD",1768315697325,0.63459374,3149.1,3147.0,0.99484412]
["bitfinex","ETHUSD",1768315697529,0.63459374,3149.1,3147.1,0.248]
["bitfinex","ETHUSD",1768315697743,3.17490554,3149.7,3147.2,1.24284412]
["bitfinex","ETHUSD",1768315697925,3.17490554,3149.7,3147.4,0.99484412]
["bitfinex","ETHUSD",1768315698148,6.34990083,3149.7,3147.7,0.99484412]
["bitfinex","ETHUSD",1768315698346,0.00081056,3150.1,3147.8,18.67164535]
["bitfinex","ETHUSD",1768315698561,0.95318187,3150.1,3147.9,0.248]
["bitfinex","ETHUSD",1768315698873,0.95318187,3150.1,3147.9,1.24284412]
["bitfinex","ETHUSD",1768315699027,0.96268608,3148.7,3145.9,0.89565574]
["bitfinex","ETHUSD",1768315699232,0.00081162,3148.0,3146.4,3.17816067]
["bitfinex","ETHUSD",1768315699458,0.00081162,3148.0,3146.4,15.49484412]
["bitfinex","ETHUSD",1768315699925,0.00081162,3148.0,3147.0,0.001]
["bitfinex","ETHUSD",1768315700428,0.00081162,3148.0,3147.1,0.248]
["bitfinex","ETHUSD",1768315701688,0.00081162,3148.0,3147.0,0.001]
["bitfinex","ETHUSD",1768315701836,0.00081162,3148.0,3147.1,0.248]
["bitfinex","ETHUSD",1768315702032,0.00081162,3148.0,3147.0,0.001]
["bitfinex","ETHUSD",1768315702359,0.00081162,3148.0,3147.1,0.248]
["bitfinex","ETHUSD",1768315703750,0.00081162,3148.0,3147.2,0.248]
["bitfinex","ETHUSD",1768315704732,0.00081162,3148.0,3147.2,3.42540831]
["bitfinex","ETHUSD",1768315704938,0.00081162,3148.0,3147.2,7.59767998]
["bitfinex","ETHUSD",1768315705150,0.00081162,3148.0,3147.0,0.001]
["bitfinex","ETHUSD",1768315705548,0.00081162,3148.0,3147.1,0.248]
["bitfinex","ETHUSD",1768315705759,0.00081162,3148.0,3147.2,3.1773812]
["bitfinex","ETHUSD",1768315705933,0.00081162,3148.0,3147.2,0.99484412]
["bitfinex","ETHUSD",1768315706137,0.00081162,3148.0,3147.0,0.001]
["bitfinex","ETHUSD",1768315706341,0.00081162,3148.0,3147.3,0.248]
["bitfinex","ETHUSD",1768315706850,0.00081162,3148.0,3147.4,0.248]
["bitfinex","ETHUSD",1768315707282,0.00081162,3148.0,3147.5,0.248]
["bitfinex","ETHUSD",1768315708055,0.00081162,3148.0,3147.6,0.248]
["bitfinex","ETHUSD",1768315708261,0.00081162,3148.0,3147.7,0.248]
["bitfinex","ETHUSD",1768315708798,0.00081162,3148.0,3147.0,0.001]
["bitfinex","ETHUSD",1768315709094,0.00081162,3148.0,3147.1,0.248]
["bitfinex","ETHUSD",1768315710294,0.00081162,3148.0,3147.0,0.001]
["bitfinex","ETHUSD",1768315710884,0.00081162,3148.0,3147.1,0.248]
["bitfinex","ETHUSD",1768315711070,0.00081162,3148.0,3147.0,0.001]
["bitfinex","ETHUSD",1768315711388,0.00081162,3148.0,3147.1,0.248]
["bitfinex","ETHUSD",1768315711591,0.00081162,3148.0,3147.0,0.001]
["bitfinex","ETHUSD",1768315711792,0.9634977,3148.0,3147.0,0.001]
["bitfinex","ETHUSD",1768315712161,0.9634977,3148.0,3145.3,0.0220003]
["bitfinex","ETHUSD",1768315712356,0.96268608,3147.9,3145.4,1.24284412]
["bitfinex","ETHUSD",1768315712596,0.96268608,3147.9,3145.6,3.17902224]
["bitfinex","ETHUSD",1768315712777,6.3536438,3147.8,3145.5,3.42712066]
["bitfinex","ETHUSD",1768315712977,9.5304657,3147.8,3145.7,3.17889915]
["bitfinex","ETHUSD",1768315713157,0.96268608,3147.7,3145.4,0.99484412]
["bitfinex","ETHUSD",1768315713357,0.96268608,3147.7,3145.5,3.42706918]
["bitfinex","ETHUSD",1768315713560,0.59333016,3145.9,3143.2,0.99507749]
["bitfinex","ETHUSD",1768315713760,0.0158564,3147.3,3143.2,0.99507749]
["bitfinex","ETHUSD",1768315713761,5.55080291,3146.2,3143.4,0.99484412]
["bitfinex","ETHUSD",1768315714002,0.0158564,3146.0,3143.4,0.99484412]
["bitfinex","ETHUSD",1768315714214,5.55080291,3146.2,3143.4,0.99484412]
["bitfinex","ETHUSD",1768315714215,0.0158564,3145.7,3143.4,0.99484412]
["bitfinex","ETHUSD",1768315714495,0.0158564,3145.5,3143.4,0.99484412]
["bitfinex","ETHUSD",1768315714669,0.59078958,3145.9,3143.5,0.248]
["bitfinex","ETHUSD",1768315714872,9.55238129,3145.8,3143.4,0.99484412]
["bitfinex","ETHUSD",1768315715070,0.0158564,3145.4,3143.2,0.00023337]
["bitfinex","ETHUSD",1768315715275,6.14159249,3145.6,3143.3,0.248]
["bitfinex","ETHUSD",1768315715485,0.60664598,3145.5,3143.2,0.00023337]
["bitfinex","ETHUSD",1768315715683,0.0158564,3144.9,3143.2,0.00023337]
["bitfinex","ETHUSD",1768315715984,0.0158564,3144.9,3143.3,0.248]
["bitfinex","ETHUSD",1768315716187,6.67842838,3145.2,3143.2,0.00023337]
["bitfinex","ETHUSD",1768315716492,0.66942848,3145.1,3143.4,0.248]
["bitfinex","ETHUSD",1768315716697,0.16,3145.4,3143.4,0.248]
["bitfinex","ETHUSD",1768315716871,0.16,3145.4,3142.6,2.22948312]
["bitfinex","ETHUSD",1768315716872,0.00081146,3144.9,3142.6,2.22948312]
["bitfinex","ETHUSD",1768315717076,0.00081146,3144.9,3143.0,0.248]
["bitfinex","ETHUSD",1768315717274,0.00081146,3144.9,3142.7,15.49642451]
["bitfinex","ETHUSD",1768315717499,0.00081146,3144.9,3143.0,1.24442451]
["bitfinex","ETHUSD",1768315717701,0.00081146,3144.9,3143.2,0.99642451]
["bitfinex","ETHUSD",1768315717875,0.00081146,3144.9,3143.4,0.99642451]
["bitfinex","ETHUSD",1768315718072,6.35457369,3145.3,3143.4,0.49446421]
["bitfinex","ETHUSD",1768315718275,0.58583314,3146.1,3143.5,1.24442451]
["bitfinex","ETHUSD",1768315718475,3.17863954,3146.0,3143.5,1.24442451]
["bitfinex","ETHUSD",1768315718884,6.35727908,3146.0,3143.7,0.99642451]
["bitfinex","ETHUSD",1768315719087,3.17863954,3146.0,3143.7,0.99642451]
["bitfinex","ETHUSD",1768315719467,3.17863954,3146.0,3143.9,0.99642451]
["bitfinex","ETHUSD",1768315719669,3.17742811,3147.2,3144.4,0.99642451]
["bitfinex","ETHUSD",1768315719874,0.31774281,3147.1,3144.5,1.24442451]
["bitfinex","ETHUSD",1768315720095,13.70189721,3147.4,3144.5,1.24442451]
["bitfinex","ETHUSD",1768315720298,7.34744593,3147.4,3144.5,1.24442451]
["bitfinex","ETHUSD",1768315720493,6.35445128,3147.4,3144.7,0.99642451]
["bitfinex","ETHUSD",1768315720702,0.008,3147.3,3144.9,0.99642451]
["bitfinex","ETHUSD",1768315720877,3.17752851,3147.1,3145.0,6.35930046]
["bitfinex","ETHUSD",1768315721079,0.001,3147.7,3145.1,0.99642451]
["bitfinex","ETHUSD",1768315721700,3.17702376,3147.6,3145.3,0.99642451]
["bitfinex","ETHUSD",1768315721903,6.35404752,3147.6,3145.4,1.24442451]
["bitfinex","ETHUSD",1768315722103,6.35404752,3147.6,3145.0,11.09284225]
["bitfinex","ETHUSD",1768315722104,0.008,3147.5,3145.0,3.17965023]
["bitfinex","ETHUSD",1768315722375,1.94690178,3147.4,3145.1,0.248]
["bitfinex","ETHUSD",1768315722574,0.008,3147.3,3145.1,0.248]
["bitfinex","ETHUSD",1768315722979,6.3548551,3147.2,3145.1,0.248]
["bitfinex","ETHUSD",1768315723199,0.008,3147.1,3145.2,0.248]
["bitfinex","ETHUSD",1768315723507,6.3548551,3147.2,3145.2,0.248]
["bitfinex","ETHUSD",1768315723714,0.63548551,3147.1,3145.2,0.248]
["bitfinex","ETHUSD",1768315723923,0.63548551,3147.1,3145.2,0.99642451]
["bitfinex","ETHUSD",1768315724089,0.63548551,3147.1,3145.3,0.248]
["bitfinex","ETHUSD",1768315724418,0.63548551,3147.1,3145.3,1.24442451]
["bitfinex","ETHUSD",1768315724588,3.17798075,3147.7,3145.3,1.24442451]
["bitfinex","ETHUSD",1768315724589,0.001,3147.7,3145.9,0.99642451]
["bitfinex","ETHUSD",1768315724799,0.001,3147.7,3145.1,9.53864661]
["bitfinex","ETHUSD",1768315724800,9.53194103,3147.7,3145.2,0.99642451]
["bitfinex","ETHUSD",1768315725107,0.001,3147.7,3145.4,0.99642451]
["bitfinex","ETHUSD",1768315725816,0.99399465,3147.7,3145.5,0.248]
["bitfinex","ETHUSD",1768315726182,1.00985105,3147.7,3145.6,0.248]
["bitfinex","ETHUSD",1768315726506,2.68239071,3147.6,3145.6,0.248]
["bitfinex","ETHUSD",1768315726815,0.001,3147.1,3145.6,0.248]
["bitfinex","ETHUSD",1768315728042,0.001,3147.1,3145.6,3.42703555]
["bitfinex","ETHUSD",1768315728714,0.001,3147.1,3145.6,0.248]
["bitfinex","ETHUSD",1768315729120,0.001,3147.1,3145.4,3.17918896]
["bitfinex","ETHUSD",1768315729323,0.001,3147.1,3145.5,0.248]
["bitfinex","ETHUSD",1768315729614,0.001,3147.1,3145.6,4.17545041]
["bitfinex","ETHUSD",1768315729858,0.001,3147.1,3145.7,0.99642451]
["bitfinex","ETHUSD",1768315729997,0.001,3147.1,3145.7,1.24442451]
["bitfinex","ETHUSD",1768315730382,0.001,3147.1,3145.7,0.99642451]
["bitfinex","ETHUSD",1768315730612,0.001,3147.1,3145.8,0.248]
["bitfinex","ETHUSD",1768315730983,0.001,3147.1,3145.3,14.5]
["bitfinex","ETHUSD",1768315731192,0.001,3147.1,3145.4,3.17920792]
["bitfinex","ETHUSD",1768315731393,0.99399465,3147.1,3144.4,0.99642451]
["bitfinex","ETHUSD",1768315731593,1.00985105,3147.1,3144.4,0.99642451]
["bitfinex","ETHUSD",1768315731836,0.99299465,3146.9,3144.5,14.748]
["bitfinex","ETHUSD",1768315732352,0.99299465,3146.9,3144.5,14.5]
["bitfinex","ETHUSD",1768315732541,0.99299465,3146.9,3144.6,0.248]
["bitfinex","ETHUSD",1768315733139,0.99299465,3146.9,3144.6,3.42805042]
["bitfinex","ETHUSD",1768315733289,6.35566288,3146.8,3144.6,4.42447493]
["bitfinex","ETHUSD",1768315733493,6.35566288,3146.8,3144.5,14.5]
["bitfinex","ETHUSD",1768315733494,10.70267123,3146.8,3144.7,0.248]
["bitfinex","ETHUSD",1768315733796,13.88050267,3146.8,3144.7,0.248]
["bitfinex","ETHUSD",1768315734013,13.88050267,3146.8,3144.8,0.248]
["bitfinex","ETHUSD",1768315734828,0.99299465,3146.7,3144.9,0.248]
["bitfinex","ETHUSD",1768315735349,9.53410029,3146.6,3144.9,0.248]
["bitfinex","ETHUSD",1768315735547,1.05270949,3146.5,3144.9,0.248]
["bitfinex","ETHUSD",1768315735699,1.05270949,3146.5,3144.9,4.42410431]
["bitfinex","ETHUSD",1768315736024,0.17618226,3146.8,3145.0,0.99642451]
["bitfinex","ETHUSD",1768315736327,3.17855417,3147.1,3145.0,0.99642451]
["bitfinex","ETHUSD",1768315736513,6.35610834,3147.1,3145.0,0.99642451]
["bitfinex","ETHUSD",1768315736691,6.35610834,3147.1,3145.2,0.99642451]
["bitfinex","ETHUSD",1768315737424,0.99399465,3147.1,3144.5,0.99642451]
["bitfinex","ETHUSD",1768315737561,0.99399465,3147.1,3144.9,3.17971136]
["bitfinex","ETHUSD",1768315737967,0.001,3147.1,3144.8,0.99642451]
["bitfinex","ETHUSD",1768315738274,0.001,3147.1,3145.1,0.99642451]
["bitfinex","ETHUSD",1768315738475,0.001,3147.1,3145.3,0.99642451]
["bitfinex","ETHUSD",1768315738644,0.001,3147.1,3145.4,0.248]
["bitfinex","ETHUSD",1768315739533,0.001,3147.1,3145.6,0.002]
["bitfinex","ETHUSD",1768315739955,0.99399465,3147.1,3145.6,0.002]
["bitfinex","ETHUSD",1768315740145,1.76023695,3147.0,3145.6,0.002]
["bitfinex","ETHUSD",1768315740340,0.7672423,3147.0,3145.6,0.002]
["bitfinex","ETHUSD",1768315740546,0.001,3147.1,3145.6,0.002]
["bitfinex","ETHUSD",1768315741095,0.99399465,3147.1,3145.7,0.248]
["bitfinex","ETHUSD",1768315741373,10.52588309,3147.0,3145.6,0.002]
["bitfinex","ETHUSD",1768315742166,0.99299465,3146.9,3145.6,0.002]
["bitfinex","ETHUSD",1768315742675,0.99299465,3146.3,3143.5,3.18110675]
["bitfinex","ETHUSD",1768315742848,0.99299465,3146.1,3143.6,0.248]
["bitfinex","ETHUSD",1768315743052,0.99299465,3146.1,3143.8,3.18086094]
["bitfinex","ETHUSD",1768315743374,13.70755281,3146.0,3143.8,0.99642451]
["bitfinex","ETHUSD",1768315743534,13.70755281,3146.0,3143.5,0.99642451]
["bitfinex","ETHUSD",1768315743535,0.99299465,3145.9,3143.5,0.99642451]
["bitfinex","ETHUSD",1768315743741,2.36374993,3145.9,3143.9,0.248]
["bitfinex","ETHUSD",1768315744048,0.99299465,3145.8,3143.9,0.248]
["bitfinex","ETHUSD",1768315744672,1.37075528,3145.9,3143.9,1.24442451]
["bitfinex","ETHUSD",1768315744899,3.17863954,3146.0,3143.9,1.24442451]
["bitfinex","ETHUSD",1768315745378,6.35727908,3146.0,3143.9,1.24442451]
["bitfinex","ETHUSD",1768315745678,3.17826973,3146.4,3144.3,1.17857722]
["bitfinex","ETHUSD",1768315745883,0.001,3147.1,3144.3,1.17857722]
["bitfinex","ETHUSD",1768315745884,3.17773046,3146.9,3144.5,1.17857722]
["bitfinex","ETHUSD",1768315746091,0.001,3147.1,3145.1,1.17857722]
["bitfinex","ETHUSD",1768315746378,0.001,3147.1,3145.3,1.17857722]
["bitfinex","ETHUSD",1768315747561,0.001,3147.1,3145.2,14.748]
["bitfinex","ETHUSD",1768315747562,0.001,3147.1,3145.5,1.17857722]
["bitfinex","ETHUSD",1768315747943,6.34478478,3148.2,3146.3,0.00081203]
["bitfinex","ETHUSD",1768315748142,1.13842433,3148.9,3146.3,0.00081203]
["bitfinex","ETHUSD",1768315748143,3.17591386,3148.7,3146.4,0.248]
["bitfinex","ETHUSD",1768315748450,0.31759139,3148.6,3146.5,14.5]
["bitfinex","ETHUSD",1768315748670,1.45601572,3148.6,3146.6,0.248]
["bitfinex","ETHUSD",1768315748874,1.45601572,3148.6,3146.5,14.5]
["bitfinex","ETHUSD",1768315749289,1.45601572,3148.6,3146.6,0.248]
["bitfinex","ETHUSD",1768315749582,9.52834683,3148.5,3146.7,0.248]
["bitfinex","ETHUSD",1768315749786,1.09843626,3148.4,3146.7,0.248]
["bitfinex","ETHUSD",1768315750779,1.09843626,3148.4,3146.5,20.85626567]
["bitfinex","ETHUSD",1768315750985,1.09843626,3148.4,3146.5,14.5]
["bitfinex","ETHUSD",1768315751370,1.09843626,3148.4,3146.6,0.248]
["bitfinex","ETHUSD",1768315751582,9.52895211,3148.3,3146.6,0.248]
["bitfinex","ETHUSD",1768315751789,1.06273884,3148.2,3146.6,0.248]
["bitfinex","ETHUSD",1768315752791,0.31759139,3148.6,3146.6,3.42597254]
["bitfinex","ETHUSD",1768315753085,9.52840137,3148.5,3146.7,0.248]
["bitfinex","ETHUSD",1768315753303,9.52840137,3148.5,3146.4,14.5]
["bitfinex","ETHUSD",1768315753506,9.52840137,3148.5,3146.8,0.248]
["bitfinex","ETHUSD",1768315753685,4.31453994,3148.5,3146.4,14.5]
["bitfinex","ETHUSD",1768315753862,2.09126447,3148.4,3146.5,0.248]
["bitfinex","ETHUSD",1768315754052,1.13842433,3148.3,3146.3,0.00081203]
["bitfinex","ETHUSD",1768315754256,1.13842433,3148.3,3146.4,0.248]
["bitfinex","ETHUSD",1768315754488,0.001,3147.9,3146.4,0.248]
["bitfinex","ETHUSD",1768315754784,0.001,3147.9,3146.3,0.00081203]
["bitfinex","ETHUSD",1768315754785,1.13942433,3147.9,3146.3,0.00081203]
["bitfinex","ETHUSD",1768315754987,1.13942433,3147.9,3146.4,0.248]
["bitfinex","ETHUSD",1768315755753,6.3536438,3147.8,3146.4,0.248]
["bitfinex","ETHUSD",1768315755956,7.10295061,3147.8,3146.4,0.248]
["bitfinex","ETHUSD",1768315756396,3.1768219,3147.8,3146.4,0.248]
["bitfinex","ETHUSD",1768315756609,6.3536438,3147.8,3146.4,0.248]
["bitfinex","ETHUSD",1768315756901,6.3536438,3147.8,3146.3,0.00081203]
["bitfinex","ETHUSD",1768315756902,9.5304657,3147.8,3146.3,0.00081203]
["bitfinex","ETHUSD",1768315757766,6.3536438,3147.8,3146.3,0.00081203]
["bitfinex","ETHUSD",1768315758096,3.1768219,3147.8,3146.3,0.00081203]
["bitfinex","ETHUSD",1768315758298,0.95312639,3147.7,3146.3,0.00081203]
["bitfinex","ETHUSD",1768315759201,3.17772098,3147.9,3146.3,1.2621553]
["bitfinex","ETHUSD",1768315759392,0.001,3147.9,3146.3,1.2621553]
["bitfinex","ETHUSD",1768315759990,0.001,3147.9,3146.4,3.17823544]
["bitfinex","ETHUSD",1768315760195,0.001,3147.9,3146.5,0.248]
["bitfinex","ETHUSD",1768315760373,0.001,3147.9,3146.5,1.50934327]
["bitfinex","ETHUSD",1768315760567,0.001,3147.9,3146.5,1.26134327]
["bitfinex","ETHUSD",1768315760793,0.001,3147.9,3146.6,0.248]
["bitfinex","ETHUSD",1768315761700,0.001,3147.9,3146.5,0.248]
["bitfinex","ETHUSD",1768315762008,6.3536438,3147.8,3146.5,0.248]
["bitfinex","ETHUSD",1768315762305,6.98910818,3147.8,3146.5,0.248]
["bitfinex","ETHUSD",1768315762501,0.63546438,3147.8,3146.5,0.248]
["bitfinex","ETHUSD",1768315762692,3.17776696,3147.9,3146.5,0.248]
["bitfinex","ETHUSD",1768315763567,0.001,3147.9,3146.5,3.42611678]
["bitfinex","ETHUSD",1768315763798,0.001,3147.9,3146.5,6.60425121]
["bitfinex","ETHUSD",1768315763985,0.001,3147.9,3146.5,7.86559448]
["bitfinex","ETHUSD",1768315764185,0.001,3147.9,3146.3,3.17910632]
["bitfinex","ETHUSD",1768315764186,0.001,3147.9,3146.3,0.00081203]
["bitfinex","ETHUSD",1768315764401,0.001,3147.9,3146.4,3.42617194]
["bitfinex","ETHUSD",1768315764705,0.001,3147.9,3146.3,0.00081203]
["bitfinex","ETHUSD",1768315765000,1.31943957,3147.9,3146.4,0.248]
["bitfinex","ETHUSD",1768315765181,1.31943957,3147.9,3146.3,0.00081203]
["bitfinex","ETHUSD",1768315765382,6.42679483,3147.6,3145.0,1.26134327]
["bitfinex","ETHUSD",1768315765690,1.31843957,3147.2,3145.1,0.248]
["bitfinex","ETHUSD",1768315765896,9.53258553,3147.1,3145.1,0.248]
["bitfinex","ETHUSD",1768315766408,1.31843957,3147.0,3145.1,0.248]
["bitfinex","ETHUSD",1768315766622,1.31843957,3147.0,3145.1,3.42754416]
["bitfinex","ETHUSD",1768315766765,6.35505702,3147.1,3145.1,4.68888743]
["bitfinex","ETHUSD",1768315767103,0.6355057,3147.0,3145.1,4.68887709]
["bitfinex","ETHUSD",1768315767673,3.17752851,3147.1,3145.2,15.76134327]
["bitfinex","ETHUSD",1768315767895,3.17725412,3147.4,3145.3,3.17934696]
["bitfinex","ETHUSD",1768315768076,7.67291933,3147.4,3145.2,18.94074951]
["bitfinex","ETHUSD",1768315768281,6.35447976,3147.4,3145.3,1.27259813]
["bitfinex","ETHUSD",1768315768506,3.17722564,3147.4,3145.3,1.27259813]
["bitfinex","ETHUSD",1768315768719,3.17722564,3147.4,3145.4,1.26134327]
["bitfinex","ETHUSD",1768315769374,6.35447976,3147.4,3145.4,1.26134327]
["bitfinex","ETHUSD",1768315769940,0.001,3147.6,3145.6,1.26134327]
["bitfinex","ETHUSD",1768315770912,1.31943957,3147.6,3145.5,3.17914481]
["bitfinex","ETHUSD",1768315771074,1.31943957,3147.6,3145.4,6.35847415]
["bitfinex","ETHUSD",1768315771274,1.31943957,3147.6,3145.4,3.17922891]
["bitfinex","ETHUSD",1768315771508,1.56843957,3147.6,3145.2,14.5]
["bitfinex","ETHUSD",1768315771716,1.56843957,3147.6,3145.3,1.29313673]
["bitfinex","ETHUSD",1768315771875,6.3542494,3147.5,3145.4,7.61978402]
["bitfinex","ETHUSD",1768315772209,6.3542494,3147.5,3145.5,1.26134327]
["bitfinex","ETHUSD",1768315772396,0.7673689,3147.4,3145.5,1.26134327]
["bitfinex","ETHUSD",1768315773011,3.1771247,3147.5,3145.5,1.26134327]
["bitfinex","ETHUSD",1768315773304,6.3542494,3147.5,3145.5,1.26134327]
["bitfinex","ETHUSD",1768315774118,6.3542494,3147.5,3145.6,3.17904374]
["bitfinex","ETHUSD",1768315774321,6.3542494,3147.5,3145.7,0.248]
["bitfinex","ETHUSD",1768315774817,10.94497892,3147.5,3145.2,14.5]
["bitfinex","ETHUSD",1768315775043,1.09459789,3147.4,3145.5,3.17913384]
["bitfinex","ETHUSD",1768315775612,1.09459789,3147.4,3145.3,1.42593131]
["bitfinex","ETHUSD",1768315775922,1.09459789,3147.4,3145.5,3.17912565]
["bitfinex","ETHUSD",1768315776134,6.35465318,3147.3,3145.5,3.17912565]
["bitfinex","ETHUSD",1768315776340,6.35465318,3147.3,3145.5,4.60505696]
["bitfinex","ETHUSD",1768315776514,0.74492511,3147.2,3145.5,4.60505696]
["bitfinex","ETHUSD",1768315777758,0.74492511,3147.2,3145.6,1.42593131]
["bitfinex","ETHUSD",1768315777934,3.17732659,3147.3,3145.6,1.42593131]
["bitfinex","ETHUSD",1768315778311,0.001,3147.6,3145.7,4.60487399]
["bitfinex","ETHUSD",1768315778718,0.001,3147.6,3145.8,1.42593131]
["bitfinex","ETHUSD",1768315779453,0.001,3147.6,3145.9,1.42593131]
["bitfinex","ETHUSD",1768315779746,0.001,3147.6,3146.1,1.42593131]
["bitfinex","ETHUSD",1768315779961,0.001,3147.1,3146.3,1.42593131]
["bitfinex","ETHUSD",1768315780145,1.41360482,3149.0,3146.8,1.42593131]
["bitfinex","ETHUSD",1768315780449,1.41360482,3149.0,3146.3,5.55591435]
["bitfinex","ETHUSD",1768315780450,4.58978195,3148.5,3146.6,1.42593131]
["bitfinex","ETHUSD",1768315780654,3.17548176,3149.2,3146.6,1.42593131]
["bitfinex","ETHUSD",1768315780820,1.41360482,3148.9,3146.6,1.42593131]
["bitfinex","ETHUSD",1768315781015,1.41360482,3148.9,3146.4,0.248]
["bitfinex","ETHUSD",1768315781269,1.41360482,3148.9,3146.5,14.5]
["bitfinex","ETHUSD",1768315781457,1.41360482,3148.9,3146.4,0.248]
["bitfinex","ETHUSD",1768315781826,1.41360482,3148.9,3146.5,14.5]
["bitfinex","ETHUSD",1768315782151,1.41360482,3148.7,3146.5,14.5]
["bitfinex","ETHUSD",1768315782317,1.41360482,3148.5,3146.6,3.17803343]
["bitfinex","ETHUSD",1768315782545,1.41360482,3148.5,3146.6,7.78199817]
["bitfinex","ETHUSD",1768315782750,1.41360482,3148.5,3146.6,13.33791252]
["bitfinex","ETHUSD",1768315782951,3.34210384,3148.8,3146.8,1.42593131]
["bitfinex","ETHUSD",1768315783267,0.33421038,3148.7,3146.8,1.42593131]
["bitfinex","ETHUSD",1768315783967,0.33421038,3148.7,3146.9,15.92593131]
["bitfinex","ETHUSD",1768315784174,0.33421038,3148.7,3147.0,0.248]
["bitfinex","ETHUSD",1768315784355,6.35202946,3148.6,3147.0,0.248]
["bitfinex","ETHUSD",1768315784750,6.35202946,3148.6,3146.9,15.92593131]
["bitfinex","ETHUSD",1768315784950,0.98621932,3148.5,3147.0,0.248]
["bitfinex","ETHUSD",1768315785150,0.98621932,3148.5,3147.1,0.248]
["bitfinex","ETHUSD",1768315785484,0.98621932,3148.5,3146.3,0.00081244]
["bitfinex","ETHUSD",1768315785485,1.41360482,3148.4,3146.3,0.00081244]
["bitfinex","ETHUSD",1768315786084,0.98621932,3148.5,3146.3,0.00081244]
["bitfinex","ETHUSD",1768315786085,1.41360482,3148.2,3146.3,0.00081244]
["bitfinex","ETHUSD",1768315786319,1.41360482,3147.8,3146.4,0.248]
["bitfinex","ETHUSD",1768315786451,2.82565369,3147.7,3146.4,0.248]
["bitfinex","ETHUSD",1768315786770,1.40867313,3147.6,3146.0,0.248]
["bitfinex","ETHUSD",1768315787281,1.65767313,3147.6,3146.0,0.248]
["bitfinex","ETHUSD",1768315787781,1.40867313,3147.6,3146.0,0.248]
["bitfinex","ETHUSD",1768315788485,12.7084988,3147.5,3146.0,0.248]
["bitfinex","ETHUSD",1768315788697,1.41171719,3147.4,3146.0,0.248]
["bitfinex","ETHUSD",1768315789465,1.41360482,3147.3,3145.7,0.248]
["bitfinex","ETHUSD",1768315789761,1.41360482,3147.1,3144.9,0.248]
["bitfinex","ETHUSD",1768315789961,1.41360482,3146.9,3145.0,14.5]
["bitfinex","ETHUSD",1768315790287,10.94709914,3146.8,3145.0,14.5]
["bitfinex","ETHUSD",1768315791078,7.7692677,3146.8,3145.0,14.5]
["bitfinex","ETHUSD",1768315791478,6.35566288,3146.8,3145.0,19.10551821]
["bitfinex","ETHUSD",1768315791694,6.35566288,3146.8,3145.0,15.92593131]
["bitfinex","ETHUSD",1768315791989,7.7692677,3146.8,3145.0,14.5]
["bitfinex","ETHUSD",1768315792190,1.41360482,3146.7,3145.0,14.5]
["bitfinex","ETHUSD",1768315792493,1.41360482,3146.5,3143.7,6.14571336]
["bitfinex","ETHUSD",1768315792692,1.41360482,3146.5,3145.3,0.002]
["bitfinex","ETHUSD",1768315792891,1.41360482,3146.3,3145.3,0.002]
["bitfinex","ETHUSD",1768315793974,1.41360482,3146.1,3145.3,0.002]
["bitfinex","ETHUSD",1768315794661,1.7303772,3146.4,3143.9,0.002]
["bitfinex","ETHUSD",1768315794662,9.53591862,3146.0,3143.9,0.002]
["bitfinex","ETHUSD",1768315794891,9.53591862,3146.0,3143.9,0.25]
["bitfinex","ETHUSD",1768315794892,1.66260482,3145.9,3143.9,0.25]
["bitfinex","ETHUSD",1768315795194,1.66260482,3145.9,3143.9,14.75]
["bitfinex","ETHUSD",1768315795388,2.53345716,3145.8,3143.9,14.75]
["bitfinex","ETHUSD",1768315795563,1.41360482,3145.7,3143.9,14.75]
["bitfinex","ETHUSD",1768315795769,1.41360482,3145.7,3143.9,0.25]
["bitfinex","ETHUSD",1768315796993,6.35808748,3145.6,3143.9,0.25]
["bitfinex","ETHUSD",1768315797667,3.17904374,3145.6,3144.0,6.14571336]
["bitfinex","ETHUSD",1768315797866,7.77154058,3145.7,3144.0,6.14571336]
["bitfinex","ETHUSD",1768315798171,3.17896788,3145.7,3144.0,6.14571336]
["bitfinex","ETHUSD",1768315798505,1.41360482,3146.2,3144.5,6.14571336]
["bitfinex","ETHUSD",1768315798716,6.357077,3146.1,3144.6,0.248]
["bitfinex","ETHUSD",1768315798918,0.77706818,3146.0,3144.6,0.248]
["bitfinex","ETHUSD",1768315799205,3.95571909,3146.0,3144.6,0.248]
["bitfinex","ETHUSD",1768315800012,7.13437,3146.0,3144.6,0.248]
["bitfinex","ETHUSD",1768315801272,3.95571909,3146.0,3144.6,0.248]
["bitfinex","ETHUSD",1768315801828,6.35673868,3146.3,3144.6,1.67393131]
["bitfinex","ETHUSD",1768315802111,7.7703435,3146.3,3144.7,0.248]
["bitfinex","ETHUSD",1768315802314,1.41360482,3146.2,3144.8,0.248]
["bitfinex","ETHUSD",1768315802479,0.77703435,3146.1,3144.8,0.248]
["bitfinex","ETHUSD",1768315803077,1.41360482,3146.7,3144.9,3.17975134]
["bitfinex","ETHUSD",1768315803278,3.17762948,3147.0,3144.9,13.93114735]
["bitfinex","ETHUSD",1768315803520,1.41460482,3147.1,3145.0,1.42593131]
["bitfinex","ETHUSD",1768315803811,0.001,3147.1,3145.7,6.14571336]
["bitfinex","ETHUSD",1768315803975,0.001,3147.1,3145.8,0.248]
["bitfinex","ETHUSD",1768315804176,0.31883838,3147.1,3145.8,0.248]
["bitfinex","ETHUSD",1768315804473,0.0158564,3148.6,3145.8,0.248]
["bitfinex","ETHUSD",1768315804474,1.41360482,3148.5,3146.6,6.14571336]
["bitfinex","ETHUSD",1768315804678,5.45821284,3148.9,3147.1,6.14571336]
["bitfinex","ETHUSD",1768315804878,8.63392499,3148.9,3147.1,20.64571336]
["bitfinex","ETHUSD",1768315805089,0.249,3149.0,3147.1,20.64571336]
["bitfinex","ETHUSD",1768315805090,3.17591386,3148.7,3147.1,20.64571336]
["bitfinex","ETHUSD",1768315805310,5.45841455,3148.7,3147.1,20.64571336]
["bitfinex","ETHUSD",1768315805548,8.63432841,3148.7,3147.2,0.248]
["bitfinex","ETHUSD",1768315805702,0.86343284,3148.6,3147.2,0.248]
["bitfinex","ETHUSD",1768315806610,3.17543111,3149.2,3147.2,0.248]
["bitfinex","ETHUSD",1768315807206,3.17543111,3149.2,3147.3,3.17732659]
["bitfinex","ETHUSD",1768315807434,2.28250069,3149.3,3147.3,6.35465318]
["bitfinex","ETHUSD",1768315807597,5.45783945,3149.3,3147.3,5.465195]
["bitfinex","ETHUSD",1768315807791,0.54578394,3149.2,3147.3,5.465195]
["bitfinex","ETHUSD",1768315807992,2.82828463,3149.2,3147.3,3.17732659]
["bitfinex","ETHUSD",1768315808228,0.001,3148.4,3147.3,6.35465318]
["bitfinex","ETHUSD",1768315808922,0.001,3148.4,3147.3,8.64252159]
["bitfinex","ETHUSD",1768315809127,0.001,3148.4,3147.4,16.78786841]
["bitfinex","ETHUSD",1768315809706,0.001,3148.4,3147.4,14.5]
["bitfinex","ETHUSD",1768315810311,0.001,3148.4,3147.5,3.1771236]
["bitfinex","ETHUSD",1768315810510,0.001,3148.4,3147.5,3.17711168]
["bitfinex","ETHUSD",1768315810709,0.001,3148.4,3147.4,17.67721849]
["bitfinex","ETHUSD",1768315810909,0.001,3148.4,3147.4,14.5]
["bitfinex","ETHUSD",1768315811114,0.001,3148.4,3147.5,0.248]
["bitfinex","ETHUSD",1768315811334,0.001,3148.4,3147.6,0.248]
["bitfinex","ETHUSD",1768315811532,5.45831845,3148.8,3147.6,0.2381588]
["bitfinex","ETHUSD",1768315811743,0.54583185,3148.7,3147.6,0.2381588]
["bitfinex","ETHUSD",1768315811905,2.82833254,3148.7,3147.6,0.2381588]
["bitfinex","ETHUSD",1768315812324,0.54583185,3148.7,3147.6,0.2381588]
["bitfinex","ETHUSD",1768315813456,3.17601473,3148.6,3147.6,0.2381588]
["bitfinex","ETHUSD",1768315814006,2.82828463,3149.2,3147.6,0.2381588]
["bitfinex","ETHUSD",1768315814204,2.28250069,3149.5,3147.6,0.2381588]
["bitfinex","ETHUSD",1768315814442,2.28250069,3150.5,3148.2,2.28786841]
["bitfinex","ETHUSD",1768315814616,3.17532603,3150.1,3148.4,2.28786841]
["bitfinex","ETHUSD",1768315815017,6.3498415,3150.1,3148.4,2.28786841]
["bitfinex","ETHUSD",1768315815429,3.80958859,3150.0,3148.6,2.28786841]
["bitfinex","ETHUSD",1768315815636,3.80961871,3150.0,3148.6,2.28786841]
["bitfinex","ETHUSD",1768315815834,6.98425327,3150.0,3148.6,2.28786841]
["bitfinex","ETHUSD",1768315816021,3.80961871,3150.0,3148.6,2.28786841]
["bitfinex","ETHUSD",1768315816532,12.40620734,3150.0,3148.1,2.22582447]
["bitfinex","ETHUSD",1768315816735,2.24731951,3149.8,3148.5,0.248]
["bitfinex","ETHUSD",1768315816922,2.24731951,3149.8,3147.7,2.22582447]
["bitfinex","ETHUSD",1768315817114,2.24731951,3149.6,3147.8,0.248]
["bitfinex","ETHUSD",1768315817317,6.3502143,3149.5,3147.8,0.248]
["bitfinex","ETHUSD",1768315817505,3.17510715,3149.5,3147.8,5.65063471]
["bitfinex","ETHUSD",1768315817711,0.63501241,3149.4,3147.9,2.22582447]
["bitfinex","ETHUSD",1768315818042,6.3494079,3149.9,3147.9,2.22582447]
["bitfinex","ETHUSD",1768315819304,0.00081056,3150.1,3147.9,2.22582447]
["bitfinex","ETHUSD",1768315819537,0.00081056,3150.1,3148.0,2.22582447]
["bitfinex","ETHUSD",1768315819941,0.00081056,3150.1,3148.9,2.22582447]
["bitfinex","ETHUSD",1768315820167,0.00081056,3150.1,3149.0,2.47382447]
["bitfinex","ETHUSD",1768315820457,3.16858956,3151.1,3149.3,6.14571336]
["bitfinex","ETHUSD",1768315820740,6.34763234,3151.2,3149.3,2.22582447]
["bitfinex","ETHUSD",1768315821343,0.002,3149.7,3149.3,2.22582447]
["bitfinex","ETHUSD",1768315821649,0.002,3150.0,3149.3,5.39866004]
["bitfinex","ETHUSD",1768315821818,0.002,3151.3,3149.6,6.14571336]
["bitfinex","ETHUSD",1768315822025,0.002,3151.3,3149.7,0.248]
["bitfinex","ETHUSD",1768315822750,2.24931951,3151.3,3149.5,0.00081269]
["bitfinex","ETHUSD",1768315823123,2.24731951,3151.1,3149.5,0.00081269]
["bitfinex","ETHUSD",1768315823322,2.24731951,3150.7,3149.5,0.00081269]
["bitfinex","ETHUSD",1768315824526,2.24731951,3150.6,3148.4,0.00081097]
["bitfinex","ETHUSD",1768315824729,2.24731951,3150.6,3148.5,0.248]
["bitfinex","ETHUSD",1768315825417,2.24731951,3150.6,3147.5,0.16]
["bitfinex","ETHUSD",1768315825418,2.24731951,3149.8,3146.9,6.14571336]
["bitfinex","ETHUSD",1768315825614,2.24731951,3149.6,3147.5,0.248]
["bitfinex","ETHUSD",1768315825832,2.24731951,3149.4,3147.5,0.248]
["bitfinex","ETHUSD",1768315826042,2.24731951,3149.4,3147.5,9.57081961]
["bitfinex","ETHUSD",1768315826462,0.24963195,3149.5,3147.6,2.22582447]
["bitfinex","ETHUSD",1768315826668,3.17470395,3149.9,3148.0,8.37153783]
["bitfinex","ETHUSD",1768315826959,9.52411185,3149.9,3148.0,2.22582447]
["bitfinex","ETHUSD",1768315827162,6.3494079,3149.9,3148.0,2.22582447]
["bitfinex","ETHUSD",1768315827348,6.3494079,3149.9,3148.1,0.248]
["bitfinex","ETHUSD",1768315827555,3.17470395,3149.9,3148.1,2.47382447]
["bitfinex","ETHUSD",1768315827851,0.3174704,3149.8,3148.2,8.37153783]
["bitfinex","ETHUSD",1768315828450,3.17533338,3150.1,3148.3,2.22582447]
["bitfinex","ETHUSD",1768315828948,0.00081097,3150.1,3148.8,2.22582447]
["bitfinex","ETHUSD",1768315829149,3.0866228,3151.0,3149.2,6.14571336]
["bitfinex","ETHUSD",1768315829454,6.34740601,3150.9,3148.9,5.64947441]
["bitfinex","ETHUSD",1768315829747,9.52111562,3150.9,3148.9,2.22582447]
["bitfinex","ETHUSD",1768315829949,9.52111562,3150.9,3149.0,0.248]
["bitfinex","ETHUSD",1768315830154,6.34740601,3150.9,3149.0,0.248]
["bitfinex","ETHUSD",1768315830451,0.85947255,3150.8,3148.9,2.22582447]
["bitfinex","ETHUSD",1768315830652,2.24731951,3150.7,3149.0,0.248]
["bitfinex","ETHUSD",1768315830856,2.49631951,3150.7,3148.4,0.00081138]
["bitfinex","ETHUSD",1768315831224,2.49631951,3150.7,3148.5,0.248]
["bitfinex","ETHUSD",1768315831434,2.24731951,3150.5,3148.5,0.248]
["bitfinex","ETHUSD",1768315831637,2.24731951,3150.3,3148.5,0.248]
["bitfinex","ETHUSD",1768315831965,2.24731951,3150.3,3148.5,3.42408332]
["bitfinex","ETHUSD",1768315832659,2.24731951,3150.3,3148.5,0.248]
["bitfinex","ETHUSD",1768315832846,2.24731951,3150.3,3148.4,0.00081138]
["bitfinex","ETHUSD",1768315833058,2.24731951,3150.3,3148.5,0.248]
["bitfinex","ETHUSD",1768315833263,2.24731951,3150.1,3148.5,0.248]
["bitfinex","ETHUSD",1768315833464,2.24731951,3149.7,3148.4,0.00081138]
["bitfinex","ETHUSD",1768315834569,2.24731951,3149.7,3148.8,0.001]
["bitfinex","ETHUSD",1768315835183,6.59860948,3149.8,3148.8,0.001]
["bitfinex","ETHUSD",1768315835443,3.17500635,3149.6,3148.8,0.001]
["bitfinex","ETHUSD",1768315835841,0.249,3150.0,3148.8,0.001]
["bitfinex","ETHUSD",1768315836243,2.5317203,3150.0,3148.8,0.001]
["bitfinex","ETHUSD",1768315837144,2.2827203,3150.0,3148.8,0.001]
["bitfinex","ETHUSD",1768315837456,0.249,3149.9,3148.8,0.001]
["bitfinex","ETHUSD",1768315837652,6.34981108,3149.7,3148.8,0.001]
["bitfinex","ETHUSD",1768315839448,3.17490554,3149.7,3148.8,0.001]
["bitfinex","ETHUSD",1768315839648,0.25317203,3149.8,3148.8,0.001]
["bitfinex","ETHUSD",1768315839844,0.002,3150.2,3148.9,0.248]
["bitfinex","ETHUSD",1768315841006,0.002,3150.5,3149.0,2.45571955]
["bitfinex","ETHUSD",1768315841353,6.34733042,3151.0,3149.0,2.45571955]
["bitfinex","ETHUSD",1768315841552,2.28353299,3151.2,3149.1,0.248]
["bitfinex","ETHUSD",1768315841752,2.2827203,3151.0,3148.8,0.001]
["bitfinex","ETHUSD",1768315842146,2.2827203,3150.8,3148.8,0.001]
["bitfinex","ETHUSD",1768315842492,2.2827203,3150.6,3148.8,0.001]
["bitfinex","ETHUSD",1768315842722,2.2827203,3150.5,3148.8,3.17677315]
["bitfinex","ETHUSD",1768315842851,2.2827203,3150.5,3148.8,3.17680079]
["bitfinex","ETHUSD",1768315843045,2.53589233,3150.5,3148.8,0.001]
["bitfinex","ETHUSD",1768315843289,2.53589233,3150.5,3148.8,3.17675588]
["bitfinex","ETHUSD",1768315843588,0.25317203,3150.5,3148.8,3.17675588]
["bitfinex","ETHUSD",1768315843783,0.25317203,3150.5,3148.8,0.001]
["bitfinex","ETHUSD",1768315843784,6.34819868,3150.5,3148.8,0.001]
["bitfinex","ETHUSD",1768315844280,2.2827203,3150.4,3148.8,0.001]
["bitfinex","ETHUSD",1768315845692,6.34860172,3150.3,3148.8,0.001]
["bitfinex","ETHUSD",1768315845900,3.17430086,3150.3,3148.8,0.001]
["bitfinex","ETHUSD",1768315846255,6.34847558,3150.4,3148.8,0.001]
["bitfinex","ETHUSD",1768315846586,2.2827203,3150.2,3148.8,0.001]
["bitfinex","ETHUSD",1768315846991,0.249,3150.1,3148.8,0.001]
["bitfinex","ETHUSD",1768315847303,2.2827203,3150.0,3148.8,0.001]
["bitfinex","ETHUSD",1768315847751,3.17470395,3149.9,3148.8,0.001]
["bitfinex","ETHUSD",1768315847947,0.249,3150.2,3148.8,0.001]
["bitfinex","ETHUSD",1768315847948,3.17450239,3150.1,3148.8,0.001]
["bitfinex","ETHUSD",1768315848148,6.0919581,3150.3,3148.8,0.001]
["bitfinex","ETHUSD",1768315848353,9.26634834,3150.3,3149.1,0.001]
["bitfinex","ETHUSD",1768315848753,8.26634834,3150.3,3149.1,0.001]
["bitfinex","ETHUSD",1768315849165,2.2827203,3150.2,3149.1,0.001]
["bitfinex","ETHUSD",1768315849754,11.80622747,3150.1,3149.1,0.001]
["bitfinex","ETHUSD",1768315849955,3.46334305,3150.0,3149.1,0.001]
["bitfinex","ETHUSD",1768315850155,2.5317203,3149.9,3149.1,0.001]
["bitfinex","ETHUSD",1768315850992,1.18062275,3150.0,3149.1,0.001]
["bitfinex","ETHUSD",1768315851293,3.17450239,3150.1,3149.1,0.001]
["bitfinex","ETHUSD",1768315851458,6.34900478,3150.1,3149.1,0.001]
["bitfinex","ETHUSD",1768315851794,8.63172508,3150.1,3149.1,0.001]
["bitfinex","ETHUSD",1768315851989,2.2827203,3150.0,3149.1,0.001]
["bitfinex","ETHUSD",1768315852361,2.5317203,3150.0,3149.1,0.001]
["bitfinex","ETHUSD",1768315852556,1.20552275,3149.9,3149.1,0.001]
["bitfinex","ETHUSD",1768315852955,2.2827203,3150.0,3149.1,0.001]
["bitfinex","ETHUSD",1768315853189,2.2827203,3150.0,3148.8,0.001]
["bitfinex","ETHUSD",1768315853894,11.80683215,3149.9,3148.8,0.001]
["bitfinex","ETHUSD",1768315854098,2.2827203,3149.8,3148.8,0.001]
["bitfinex","ETHUSD",1768315855877,6.34981108,3149.7,3148.8,0.001]
["bitfinex","ETHUSD",1768315856077,0.49628825,3149.6,3148.8,0.001]
["bitfinex","ETHUSD",1768315856688,2.77900855,3149.6,3148.8,0.001]
["bitfinex","ETHUSD",1768315857600,2.77900855,3149.6,3147.2,2.29571955]
["bitfinex","ETHUSD",1768315857601,2.2827203,3149.3,3147.4,0.249]
["bitfinex","ETHUSD",1768315857767,2.2827203,3149.1,3147.4,0.249]
["bitfinex","ETHUSD",1768315858165,2.2827203,3148.9,3147.4,0.249]
["bitfinex","ETHUSD",1768315858402,12.7024452,3149.0,3147.4,0.249]
["bitfinex","ETHUSD",1768315858403,2.2827203,3148.7,3147.4,0.249]
["bitfinex","ETHUSD",1768315858601,2.2827203,3148.5,3147.4,0.249]
["bitfinex","ETHUSD",1768315859505,2.2827203,3148.5,3147.4,0.001]
["bitfinex","ETHUSD",1768315860024,0.249,3148.4,3147.4,0.001]
["bitfinex","ETHUSD",1768315860167,2.2827203,3148.2,3147.4,0.001]
["bitfinex","ETHUSD",1768315860481,0.22827203,3148.1,3147.4,0.001]
["bitfinex","ETHUSD",1768315860676,0.22827203,3148.1,3147.7,0.001]
["bitfinex","ETHUSD",1768315861598,1.49851655,3148.8,3147.7,0.001]
["bitfinex","ETHUSD",1768315861599,6.35182772,3148.7,3147.7,0.001]
["bitfinex","ETHUSD",1768315861817,12.05946188,3148.7,3147.7,0.001]
["bitfinex","ETHUSD",1768315862116,2.2827203,3148.6,3147.7,0.001]
["bitfinex","ETHUSD",1768315862267,3.17591386,3148.7,3147.7,0.001]
["bitfinex","ETHUSD",1768315862610,2.2827203,3148.6,3147.7,0.001]
["bitfinex","ETHUSD",1768315862908,2.2827203,3148.6,3145.8,5.47448317]
["bitfinex","ETHUSD",1768315862909,2.2827203,3148.4,3145.8,5.47448317]
["bitfinex","ETHUSD",1768315863091,2.2827203,3147.9,3145.9,5.47441299]
["bitfinex","ETHUSD",1768315863265,0.249,3147.8,3145.7,0.248]
["bitfinex","ETHUSD",1768315863469,2.5317203,3147.8,3145.7,2.54371955]
["bitfinex","ETHUSD",1768315863703,2.2827203,3147.6,3145.8,0.25437195]
["bitfinex","ETHUSD",1768315864314,11.8140944,3147.5,3145.8,0.25437195]
["bitfinex","ETHUSD",1768315864520,2.2827203,3147.4,3145.8,0.25437195]
["bitfinex","ETHUSD",1768315864811,2.5317203,3147.3,3145.7,0.248]
["bitfinex","ETHUSD",1768315865571,2.5317203,3147.3,3145.2,2.54371955]
["bitfinex","ETHUSD",1768315865786,2.5317203,3147.3,3145.4,3.17918487]
["bitfinex","ETHUSD",1768315865987,0.25317203,3147.2,3145.5,3.49703465]
["bitfinex","ETHUSD",1768315866283,3.17752851,3147.1,3145.5,3.49703465]
["bitfinex","ETHUSD",1768315866799,0.25317203,3147.7,3145.6,2.27254204]
["bitfinex","ETHUSD",1768315867000,6.60304752,3147.6,3145.6,2.27254204]
["bitfinex","ETHUSD",1768315867209,2.13089526,3147.4,3145.5,2.27254204]
["bitfinex","ETHUSD",1768315867574,2.13089526,3147.4,3145.6,0.248]
["bitfinex","ETHUSD",1768315868008,2.13089526,3147.4,3145.5,2.27254204]
["bitfinex","ETHUSD",1768315868214,2.13089526,3147.2,3145.3,0.248]
["bitfinex","ETHUSD",1768315868373,9.53197977,3147.3,3145.4,0.34274275]
["bitfinex","ETHUSD",1768315868374,2.13089526,3147.0,3145.4,0.34274275]
["bitfinex","ETHUSD",1768315868573,2.13089526,3147.0,3144.5,0.248]
["bitfinex","ETHUSD",1768315869009,0.249,3147.1,3144.2,0.248]
["bitfinex","ETHUSD",1768315869010,2.13089526,3146.8,3144.2,0.248]
["bitfinex","ETHUSD",1768315869880,0.249,3146.7,3144.7,5.45245801]
["bitfinex","ETHUSD",1768315870220,6.35586486,3146.7,3144.7,2.27254204]
["bitfinex","ETHUSD",1768315870425,3.10764787,3146.6,3144.8,0.2272542]
["bitfinex","ETHUSD",1768315870575,2.13089526,3146.5,3144.8,0.2272542]
["bitfinex","ETHUSD",1768315870775,2.13089526,3146.5,3144.3,2.27254204]
["bitfinex","ETHUSD",1768315871020,2.13089526,3146.5,3144.5,3.18012695]
["bitfinex","ETHUSD",1768315871307,0.97675261,3146.6,3143.7,2.27254204]
["bitfinex","ETHUSD",1768315871308,2.13089526,3146.1,3143.7,2.27254204]
["bitfinex","ETHUSD",1768315871515,2.13089526,3145.9,3143.9,0.2294542]
["bitfinex","ETHUSD",1768315871717,2.13089526,3145.7,3143.9,0.2294542]
["bitfinex","ETHUSD",1768315872277,8.48898274,3145.6,3143.9,0.002]
["bitfinex","ETHUSD",1768315872613,11.66802648,3145.6,3143.9,0.002]
["bitfinex","ETHUSD",1768315873053,8.17198274,3145.6,3143.9,0.002]
["bitfinex","ETHUSD",1768315873341,0.249,3145.5,3144.5,0.002]
["bitfinex","ETHUSD",1768315874130,8.17198274,3145.6,3144.5,0.002]
["bitfinex","ETHUSD",1768315874314,0.249,3145.5,3144.5,0.002]
["bitfinex","ETHUSD",1768315874751,6.35748116,3145.9,3144.5,0.002]
["bitfinex","ETHUSD",1768315875046,8.73737642,3145.9,3144.5,0.002]
["bitfinex","ETHUSD",1768315875252,2.13089526,3145.8,3144.5,0.002]
["bitfinex","ETHUSD",1768315875420,1.12273764,3145.7,3144.5,0.002]
["bitfinex","ETHUSD",1768315875823,2.32055889,3145.6,3144.5,0.002]
["bitfinex","ETHUSD",1768315876417,6.35828962,3145.5,3144.5,0.002]
["bitfinex","ETHUSD",1768315876814,2.33641529,3145.4,3142.9,0.002]
["bitfinex","ETHUSD",1768315877015,2.32055889,3144.8,3142.9,0.00062472]
["bitfinex","ETHUSD",1768315877286,2.32055889,3144.6,3142.9,0.00062472]
["bitfinex","ETHUSD",1768315877783,2.32055889,3144.3,3142.9,0.00062472]
["bitfinex","ETHUSD",1768315877921,2.32055889,3143.7,3142.6,1e-08]
["bitfinex","ETHUSD",1768315878122,2.56955889,3143.6,3142.6,1e-08]
["bitfinex","ETHUSD",1768315878447,3.43022231,3143.5,3142.6,1e-08]
["bitfinex","ETHUSD",1768315878748,0.249,3143.4,3142.6,1e-08]
["bitfinex","ETHUSD",1768315878965,3.18066157,3144.0,3142.6,1e-08]
["bitfinex","ETHUSD",1768315879120,0.249,3143.7,3142.6,1e-08]
["bitfinex","ETHUSD",1768315879320,3.18065576,3144.1,3142.6,1e-08]
["bitfinex","ETHUSD",1768315879658,0.249,3144.1,3142.6,1e-08]
["bitfinex","ETHUSD",1768315879959,2.32055889,3144.6,3142.6,2.12871219]
["bitfinex","ETHUSD",1768315880131,3.4120161,3144.7,3142.6,2.37671219]
["bitfinex","ETHUSD",1768315880339,0.00081187,3144.9,3142.7,6.36395456]
["bitfinex","ETHUSD",1768315880542,0.249,3144.8,3142.8,2.12871218]
["bitfinex","ETHUSD",1768315881056,2.56955889,3144.8,3142.6,3.43007289]
["bitfinex","ETHUSD",1768315881246,2.56955889,3144.8,3142.6,6.61215142]
["bitfinex","ETHUSD",1768315881573,0.00081187,3144.9,3142.7,2.12871218]
["bitfinex","ETHUSD",1768315881752,0.00081187,3144.9,3142.6,9.79422995]
["bitfinex","ETHUSD",1768315881753,0.00081187,3144.9,3142.9,2.12871218]
["bitfinex","ETHUSD",1768315881952,0.249,3144.8,3142.9,2.12871218]
["bitfinex","ETHUSD",1768315882452,11.8604196,3144.7,3142.6,3.43007289]
["bitfinex","ETHUSD",1768315882666,8.68046603,3144.7,3142.6,3.43007289]
["bitfinex","ETHUSD",1768315882965,11.8604196,3144.7,3142.6,0.24800001]
["bitfinex","ETHUSD",1768315883133,1.21094196,3144.6,3142.6,6.84979188]
["bitfinex","ETHUSD",1768315883534,1.21094196,3144.6,3142.6,3.66771335]
["bitfinex","ETHUSD",1768315883535,2.32055889,3144.5,3142.6,3.66771335]
["bitfinex","ETHUSD",1768315883734,2.32055889,3144.5,3142.6,0.48567123]
["bitfinex","ETHUSD",1768315884144,0.249,3144.4,3142.6,3.66771555]
["bitfinex","ETHUSD",1768315884357,0.249,3144.4,3142.6,0.48567123]
["bitfinex","ETHUSD",1768315884555,6.61767209,3144.3,3142.6,0.48567123]
["bitfinex","ETHUSD",1768315885075,3.43731399,3144.3,3142.6,0.48567123]
["bitfinex","ETHUSD",1768315885372,0.249,3144.2,3142.6,0.48567123]
["bitfinex","ETHUSD",1768315885581,2.56955889,3144.2,3142.6,0.48567123]
["bitfinex","ETHUSD",1768315886076,2.56955889,3144.2,3142.6,1e-08]
["bitfinex","ETHUSD",1768315886432,8.68167971,3144.1,3142.6,1e-08]
["bitfinex","ETHUSD",1768315887458,0.249,3144.0,3142.6,1e-08]
["bitfinex","ETHUSD",1768315888149,2.32055889,3144.0,3142.6,1e-08]
["bitfinex","ETHUSD",1768315888290,2.56955889,3143.9,3142.6,1e-08]
["bitfinex","ETHUSD",1768315888495,6.3619302,3143.7,3142.6,1e-08]
["bitfinex","ETHUSD",1768315889533,3.1809651,3143.7,3142.6,1e-08]
["bitfinex","ETHUSD",1768315889835,0.25695589,3143.8,3142.6,1e-08]
["bitfinex","ETHUSD",1768315890126,6.6099185,3144.2,3142.6,1e-08]
["bitfinex","ETHUSD",1768315890447,2.32055889,3144.0,3142.6,0.23767123]
["bitfinex","ETHUSD",1768315890626,8.68208437,3143.9,3142.6,1e-08]
["bitfinex","ETHUSD",1768315891231,2.32055889,3143.8,3142.6,1e-08]
["bitfinex","ETHUSD",1768315891408,2.32055889,3143.7,3142.6,1e-08]
["bitfinex","ETHUSD",1768315891608,6.36152548,3143.9,3142.6,1e-08]
["bitfinex","ETHUSD",1768315891609,3.18076274,3143.9,3142.6,1e-08]
["bitfinex","ETHUSD",1768315892218,6.36152548,3143.9,3142.6,1e-08]
["bitfinex","ETHUSD",1768315892714,3.18076274,3143.9,3142.6,1e-08]
["bitfinex","ETHUSD",1768315892910,0.249,3144.2,3142.6,1e-08]
["bitfinex","ETHUSD",1768315893301,3.42949655,3144.2,3142.6,1e-08]
["bitfinex","ETHUSD",1768315893539,3.18040281,3144.3,3142.6,1e-08]
["bitfinex","ETHUSD",1768315893738,0.001,3144.4,3142.6,2.12871219]
["bitfinex","ETHUSD",1768315894444,0.001,3144.4,3142.8,2.12871218]
["bitfinex","ETHUSD",1768315894611,0.001,3144.4,3143.0,2.12871218]
["bitfinex","ETHUSD",1768315894811,0.001,3144.4,3143.1,2.25025734]
["bitfinex","ETHUSD",1768315895034,0.001,3144.4,3143.2,0.248]
["bitfinex","ETHUSD",1768315895233,0.001,3144.4,3142.9,2.25025734]
["bitfinex","ETHUSD",1768315895409,0.001,3144.4,3143.3,0.248]
["bitfinex","ETHUSD",1768315895937,3.18059637,3144.9,3143.3,0.248]
["bitfinex","ETHUSD",1768315896316,0.00081187,3144.9,3143.3,2.49825734]
["bitfinex","ETHUSD",1768315896514,0.00081187,3144.9,3143.5,8.6125923]
["bitfinex","ETHUSD",1768315896744,0.00081187,3144.9,3143.5,2.25025734]
["bitfinex","ETHUSD",1768315896940,0.00081187,3144.9,3143.4,3.43106086]
["bitfinex","ETHUSD",1768315897608,0.00081187,3144.9,3143.4,5.6813182]
["bitfinex","ETHUSD",1768315898210,0.00081187,3144.9,3143.4,8.86258688]
["bitfinex","ETHUSD",1768315898410,0.00081187,3144.9,3143.4,8.61276115]
["bitfinex","ETHUSD",1768315898813,0.001,3144.4,3143.4,8.61276115]
["bitfinex","ETHUSD",1768315899012,0.00081187,3144.9,3143.6,2.25025734]
["bitfinex","ETHUSD",1768315899314,0.00081187,3144.9,3143.7,2.25025734]
["bitfinex","ETHUSD",1768315899512,0.00081187,3144.9,3143.8,14.5]
["bitfinex","ETHUSD",1768315899733,0.00081187,3144.9,3143.9,0.248]
["bitfinex","ETHUSD",1768315900339,0.00081187,3144.9,3144.0,14.5]
["bitfinex","ETHUSD",1768315900530,0.00081187,3144.9,3144.0,3.18066157]
["bitfinex","ETHUSD",1768315900842,0.00081187,3144.9,3144.0,2.25025734]
["bitfinex","ETHUSD",1768315902544,6.35748116,3145.9,3144.3,3.1803581]
["bitfinex","ETHUSD",1768315902749,3.17874058,3145.9,3144.3,8.61097354]
["bitfinex","ETHUSD",1768315903044,3.17874058,3145.9,3144.4,2.25025734]
["bitfinex","ETHUSD",1768315903209,0.249,3146.2,3144.3,6.3607162]
["bitfinex","ETHUSD",1768315903210,3.17843748,3146.2,3144.5,2.49825734]
["bitfinex","ETHUSD",1768315903914,3.17843748,3146.2,3144.3,3.1803581]
["bitfinex","ETHUSD",1768315903915,2.25909621,3146.1,3144.3,3.1803581]
["bitfinex","ETHUSD",1768315904148,2.25909621,3146.1,3143.9,14.5]
["bitfinex","ETHUSD",1768315904149,2.25909621,3145.9,3143.9,14.5]
["bitfinex","ETHUSD",1768315904314,2.50990583,3145.8,3144.0,0.248]
["bitfinex","ETHUSD",1768315904721,8.61698157,3145.7,3144.0,0.248]
["bitfinex","ETHUSD",1768315905017,2.25909621,3145.6,3144.0,3.42864136]
["bitfinex","ETHUSD",1768315905211,2.25909621,3145.6,3144.0,0.248]
["bitfinex","ETHUSD",1768315906152,2.25909621,3145.6,3144.0,3.42864493]
["bitfinex","ETHUSD",1768315906446,3.12079437,3145.5,3144.1,0.248]
["bitfinex","ETHUSD",1768315906868,6.30003313,3145.5,3144.1,0.248]
["bitfinex","ETHUSD",1768315907064,9.47927189,3145.5,3144.1,0.248]
["bitfinex","ETHUSD",1768315907767,6.30003313,3145.5,3144.1,3.42849953]
["bitfinex","ETHUSD",1768315908136,6.35824456,3145.6,3144.1,3.42849953]
["bitfinex","ETHUSD",1768315908771,2.25909621,3145.4,3143.4,0.16]
["bitfinex","ETHUSD",1768315909076,2.25909621,3145.4,3143.5,0.248]
["bitfinex","ETHUSD",1768315909077,2.50809621,3145.3,3143.5,0.248]
["bitfinex","ETHUSD",1768315909362,2.50809621,3145.3,3143.6,14.5]
["bitfinex","ETHUSD",1768315909568,2.50809621,3145.3,3143.5,0.248]
["bitfinex","ETHUSD",1768315909569,2.25909621,3145.1,3143.5,0.248]
["bitfinex","ETHUSD",1768315909970,2.25909621,3145.1,3143.2,14.50081228]
["bitfinex","ETHUSD",1768315910268,2.25909621,3145.1,3143.6,0.248]
["bitfinex","ETHUSD",1768315910637,2.25909621,3145.1,3143.2,14.50081228]
["bitfinex","ETHUSD",1768315910956,2.25909621,3144.6,3143.2,0.00081228]
["bitfinex","ETHUSD",1768315911268,2.25909621,3144.4,3143.2,0.00081228]
["bitfinex","ETHUSD",1768315912364,2.25909621,3144.4,3143.3,0.002]
["bitfinex","ETHUSD",1768315912937,2.25909621,3144.2,3143.3,0.002]
["bitfinex","ETHUSD",1768315913771,6.3607162,3144.3,3143.3,0.002]
["bitfinex","ETHUSD",1768315914269,3.1803581,3144.3,3143.3,0.002]
["bitfinex","ETHUSD",1768315914456,3.1801639,3144.5,3143.3,0.002]
["bitfinex","ETHUSD",1768315914655,2.25909621,3145.0,3143.4,0.248]
["bitfinex","ETHUSD",1768315914977,2.25909621,3145.0,3143.4,2.49825734]
["bitfinex","ETHUSD",1768315915143,2.25909621,3145.0,3143.3,0.002]
["bitfinex","ETHUSD",1768315915338,2.25909621,3145.0,3143.4,0.248]
["bitfinex","ETHUSD",1768315915535,2.25909621,3145.0,3143.4,3.42925208]
["bitfinex","ETHUSD",1768315915950,0.25,3145.2,3143.5,2.25025734]
["bitfinex","ETHUSD",1768315916189,2.50909621,3145.2,3143.6,0.24982573]
["bitfinex","ETHUSD",1768315917048,9.53864739,3145.1,3143.6,0.24982573]
["bitfinex","ETHUSD",1768315917673,2.25909621,3145.0,3143.6,0.24982573]
["bitfinex","ETHUSD",1768315917973,2.25909621,3145.0,3143.3,0.002]
["bitfinex","ETHUSD",1768315917974,2.25909621,3144.9,3143.3,0.25]
["bitfinex","ETHUSD",1768315918746,2.25909621,3144.4,3143.2,0.00081228]
["bitfinex","ETHUSD",1768315918961,2.25909621,3144.2,3143.2,0.00081228]
["bitfinex","ETHUSD",1768315919162,12.9704324,3144.3,3143.2,0.00081228]
["bitfinex","ETHUSD",1768315919163,2.25909621,3144.0,3143.2,0.00081228]
["bitfinex","ETHUSD",1768315919364,0.249,3143.9,3143.2,0.00081228]
["bitfinex","ETHUSD",1768315919678,0.249,3143.8,3143.2,0.00081228]
["bitfinex","ETHUSD",1768315920375,1.77195286,3144.1,3143.2,0.00081228]
["bitfinex","ETHUSD",1768315920543,0.249,3144.0,3143.2,0.00081228]
["bitfinex","ETHUSD",1768315920744,6.3607162,3144.3,3143.2,0.00081228]
["bitfinex","ETHUSD",1768315920950,3.1803581,3144.3,3143.2,0.00081228]
["bitfinex","ETHUSD",1768315921375,6.3607162,3144.3,3143.2,0.00081228]
["bitfinex","ETHUSD",1768315921579,7.33970865,3144.3,3143.2,0.00081228]
["bitfinex","ETHUSD",1768315921781,12.77916296,3144.3,3143.2,0.00081228]
["bitfinex","ETHUSD",1768315922277,9.59880486,3144.3,3143.2,0.00081228]
["bitfinex","ETHUSD",1768315922484,4.15935055,3144.3,3143.2,0.00081228]
["bitfinex","ETHUSD",1768315922684,3.17995357,3144.7,3143.2,0.00081228]
["bitfinex","ETHUSD",1768315922872,3.17995357,3144.7,3143.3,3.18136989]
["bitfinex","ETHUSD",1768315922873,0.249,3144.7,3143.3,3.18136989]
["bitfinex","ETHUSD",1768315923080,0.249,3144.7,3143.2,0.24881228]
["bitfinex","ETHUSD",1768315923081,0.001,3145.2,3143.4,0.03181268]
["bitfinex","ETHUSD",1768315923253,0.249,3145.1,3143.2,17.93023964]
["bitfinex","ETHUSD",1768315923585,0.249,3145.0,3143.2,21.11171075]
["bitfinex","ETHUSD",1768315923962,0.001,3145.2,3144.0,2.25025734]
["bitfinex","ETHUSD",1768315924164,0.001,3145.2,3144.1,0.248]
["bitfinex","ETHUSD",1768315924362,0.001,3145.2,3144.2,0.248]
["bitfinex","ETHUSD",1768315924588,0.001,3145.2,3144.2,14.5]
["bitfinex","ETHUSD",1768315924760,0.001,3145.2,3144.0,0.248]
["bitfinex","ETHUSD",1768315924955,0.001,3145.2,3143.2,0.00081228]
["bitfinex","ETHUSD",1768315925288,2.44802707,3145.2,3143.4,3.18126622]
["bitfinex","ETHUSD",1768315925584,0.24618428,3145.2,3143.4,2.09393514]
["bitfinex","ETHUSD",1768315925783,0.001,3145.2,3143.6,3.18100757]
["bitfinex","ETHUSD",1768315925990,2.20284279,3145.2,3143.5,0.002]
["bitfinex","ETHUSD",1768315926154,0.001,3144.8,3143.5,0.002]
["bitfinex","ETHUSD",1768315927871,0.001,3144.8,3143.5,2.09593514]
["bitfinex","ETHUSD",1768315928670,0.001,3144.8,3143.6,14.5]
["bitfinex","ETHUSD",1768315929200,0.001,3144.8,3143.5,0.002]
["bitfinex","ETHUSD",1768315929570,2.20284279,3144.8,3143.5,0.002]
["bitfinex","ETHUSD",1768315931094,2.20184279,3144.3,3143.1,1e-08]
["bitfinex","ETHUSD",1768315931296,2.20184279,3144.1,3143.1,1e-08]
["bitfinex","ETHUSD",1768315931459,0.24508428,3144.0,3143.1,1e-08]
["bitfinex","ETHUSD",1768315931660,0.249,3143.9,3143.1,1e-08]
["bitfinex","ETHUSD",1768315932675,2.45084279,3143.9,3143.1,1e-08]
["bitfinex","ETHUSD",1768315933117,6.36172784,3143.8,3143.1,1e-08]
["bitfinex","ETHUSD",1768315933590,8.56357063,3143.8,3143.1,1e-08]
["bitfinex","ETHUSD",1768315933894,3.18086392,3143.8,3143.1,1e-08]
["bitfinex","ETHUSD",1768315934195,6.61043811,3144.0,3143.1,1e-08]
["bitfinex","ETHUSD",1768315935598,6.36143811,3144.0,3143.1,1e-08]
["bitfinex","ETHUSD",1768315935893,3.18068054,3144.0,3143.1,1e-08]
["bitfinex","ETHUSD",1768315936607,3.18045925,3144.2,3143.1,1e-08]
["bitfinex","ETHUSD",1768315936812,7.02190275,3144.2,3143.1,1e-08]
["bitfinex","ETHUSD",1768315937180,2.10469382,3144.1,3143.1,1e-08]
["bitfinex","ETHUSD",1768315937591,6.36132314,3144.0,3143.1,1e-08]
["bitfinex","ETHUSD",1768315938806,2.10469382,3143.9,3143.1,1e-08]
["bitfinex","ETHUSD",1768315939688,8.46642166,3143.8,3143.1,1e-08]
["bitfinex","ETHUSD",1768315939892,1.41372213,3143.7,3143.1,1e-08]
["bitfinex","ETHUSD",1768315940282,3.51841595,3143.7,3143.1,1e-08]
["bitfinex","ETHUSD",1768315940479,2.10469382,3143.6,3143.1,1e-08]
["bitfinex","ETHUSD",1768315940814,2.10469382,3143.5,3142.6,1e-08]
["bitfinex","ETHUSD",1768315941015,2.10469382,3143.5,3142.0,0.002]
["bitfinex","ETHUSD",1768315941324,2.10469382,3143.3,3142.0,0.002]
["bitfinex","ETHUSD",1768315941810,11.64910715,3143.2,3142.0,0.002]
["bitfinex","ETHUSD",1768315942001,2.10469382,3143.1,3142.0,0.002]
["bitfinex","ETHUSD",1768315942380,2.10469382,3143.0,3142.0,0.002]
["bitfinex","ETHUSD",1768315942578,2.10469382,3142.8,3142.0,0.002]
["bitfinex","ETHUSD",1768315942875,2.10469382,3142.8,3140.7,2.26321165]
["bitfinex","ETHUSD",1768315942876,0.00080584,3142.3,3140.7,2.26321165]
["bitfinex","ETHUSD",1768315943109,0.00080584,3142.3,3140.8,2.01521165]
["bitfinex","ETHUSD",1768315943313,0.00080584,3142.3,3140.9,2.01521165]
["bitfinex","ETHUSD",1768315943923,0.00080584,3142.3,3140.9,3.18379292]
["bitfinex","ETHUSD",1768315944221,0.00080584,3142.3,3141.0,2.33359094]
["bitfinex","ETHUSD",1768315945192,0.00080584,3142.3,3141.0,0.31837929]
["bitfinex","ETHUSD",1768315945793,0.00080584,3142.3,3141.0,3.50201557]
["bitfinex","ETHUSD",1768315945995,0.00080584,3142.3,3141.0,6.68571502]
["bitfinex","ETHUSD",1768315946199,0.00080584,3142.3,3141.0,3.50201557]
["bitfinex","ETHUSD",1768315946526,0.00080584,3142.3,3141.0,6.36733573]
["bitfinex","ETHUSD",1768315946996,3.18220981,3143.3,3141.2,2.01521165]
["bitfinex","ETHUSD",1768315947191,3.18147111,3143.2,3141.9,0.00080592]
["bitfinex","ETHUSD",1768315947705,0.00081087,3143.3,3141.9,0.00080592]
["bitfinex","ETHUSD",1768315948121,0.00081087,3143.3,3141.9,2.01601757]
["bitfinex","ETHUSD",1768315948294,0.00081087,3143.3,3142.0,0.20160176]
["bitfinex","ETHUSD",1768315948495,0.00081087,3143.3,3142.0,2.21681341]
["bitfinex","ETHUSD",1768315948793,2.10469382,3143.1,3141.9,0.00080592]
["bitfinex","ETHUSD",1768315949098,0.249,3143.2,3141.9,0.00080592]
["bitfinex","ETHUSD",1768315949505,0.00081087,3143.3,3141.9,0.00080592]
["bitfinex","ETHUSD",1768315950306,2.10550469,3143.3,3141.9,0.00080592]
["bitfinex","ETHUSD",1768315950506,0.23545047,3143.2,3141.9,0.00080592]
["bitfinex","ETHUSD",1768315950708,0.00081087,3143.3,3142.0,2.01521165]
["bitfinex","ETHUSD",1768315950906,3.18045925,3144.2,3142.5,2.01521165]
["bitfinex","ETHUSD",1768315951098,3.18045925,3144.2,3142.6,0.248]
["bitfinex","ETHUSD",1768315951330,3.18089731,3144.8,3143.2,6.15115959]
["bitfinex","ETHUSD",1768315951331,0.001,3144.8,3143.2,6.15115959]
["bitfinex","ETHUSD",1768315951504,0.001,3144.8,3143.7,6.15115959]
["bitfinex","ETHUSD",1768315951830,0.001,3144.8,3143.8,6.36172784]
["bitfinex","ETHUSD",1768315952134,0.001,3144.8,3143.8,0.248]
["bitfinex","ETHUSD",1768315952343,0.001,3144.8,3143.8,0.34289958]
["bitfinex","ETHUSD",1768315952546,0.001,3144.8,3142.9,3.18170912]
["bitfinex","ETHUSD",1768315952547,0.001,3144.8,3142.8,2.01521165]
["bitfinex","ETHUSD",1768315952845,0.001,3144.8,3142.9,0.408]
["bitfinex","ETHUSD",1768315952998,2.10569382,3144.8,3142.9,0.248]
["bitfinex","ETHUSD",1768315953200,2.10569382,3144.8,3143.0,0.248]
["bitfinex","ETHUSD",1768315953702,0.001,3144.5,3142.8,5.19701105]
["bitfinex","ETHUSD",1768315953924,0.95508607,3144.5,3142.9,0.76770111]
["bitfinex","ETHUSD",1768315954914,0.95508607,3144.5,3142.9,0.248]
["bitfinex","ETHUSD",1768315955099,0.001,3144.5,3142.9,0.248]
["bitfinex","ETHUSD",1768315956306,0.001,3144.5,3143.0,3.18167356]
["bitfinex","ETHUSD",1768315956761,0.001,3144.5,3142.9,3.42973497]
["bitfinex","ETHUSD",1768315956918,0.001,3144.5,3142.9,0.248]
["bitfinex","ETHUSD",1768315957122,0.001,3144.5,3142.9,3.42975472]
["bitfinex","ETHUSD",1768315957323,0.001,3144.5,3143.0,0.34297547]
["bitfinex","ETHUSD",1768315958334,0.001,3144.5,3143.1,3.18157233]
["bitfinex","ETHUSD",1768315959161,0.001,3144.5,3143.1,5.23324703]
["bitfinex","ETHUSD",1768315959377,0.001,3144.5,3143.1,8.41481936]
["bitfinex","ETHUSD",1768315959559,0.001,3144.5,3143.2,2.0516747]
["bitfinex","ETHUSD",1768315959736,0.001,3144.5,3143.4,2.0516747]
["bitfinex","ETHUSD",1768315959944,0.001,3144.5,3143.5,0.248]
["bitfinex","ETHUSD",1768315960668,0.001,3144.5,3143.3,0.6040486]
["bitfinex","ETHUSD",1768315960880,0.001,3144.5,3143.4,0.248]
["bitfinex","ETHUSD",1768315961029,0.001,3144.5,3142.9,2.0516747]
["bitfinex","ETHUSD",1768315961373,0.001,3144.5,3143.1,3.18156451]
["bitfinex","ETHUSD",1768315961528,0.001,3144.5,3143.2,3.18145372]
["bitfinex","ETHUSD",1768315961731,0.001,3144.5,3143.0,2.2996747]
["bitfinex","ETHUSD",1768315961956,0.001,3144.5,3143.1,3.41151641]
["bitfinex","ETHUSD",1768315962240,0.001,3144.5,3143.1,0.22996747]
["bitfinex","ETHUSD",1768315962433,0.001,3144.5,3143.1,3.41153512]
["bitfinex","ETHUSD",1768315962633,0.001,3144.5,3143.2,6.36294222]
["bitfinex","ETHUSD",1768315962835,0.001,3144.5,3143.2,3.18147111]
["bitfinex","ETHUSD",1768315963058,0.001,3144.5,3143.1,3.18153104]
["bitfinex","ETHUSD",1768315964668,2.11180177,3144.5,3142.2,2.0516747]
["bitfinex","ETHUSD",1768315964972,2.11180177,3144.5,3142.8,3.18180812]
["bitfinex","ETHUSD",1768315965467,2.11180177,3144.5,3142.9,0.248]
["bitfinex","ETHUSD",1768315965633,2.11180177,3144.5,3143.0,3.18167356]
["bitfinex","ETHUSD",1768315965835,2.95897266,3144.5,3143.1,0.34296736]
["bitfinex","ETHUSD",1768315966131,2.95897266,3144.5,3143.2,0.002]
["bitfinex","ETHUSD",1768315966332,0.001,3144.2,3143.2,0.002]
["bitfinex","ETHUSD",1768315966665,0.001,3144.2,3143.2,3.18347111]
["bitfinex","ETHUSD",1768315966878,0.001,3144.2,3143.3,0.60405671]
["bitfinex","ETHUSD",1768315967581,0.00181228,3144.9,3143.8,2.0516747]
["bitfinex","ETHUSD",1768315967742,8.46464223,3146.2,3144.3,6.4388239]
["bitfinex","ETHUSD",1768315967947,3.17803343,3146.6,3144.2,2.0516747]
["bitfinex","ETHUSD",1768315968171,3.70691695,3146.6,3144.7,6.4388239]
["bitfinex","ETHUSD",1768315968372,3.70691695,3146.6,3144.8,0.248]
["bitfinex","ETHUSD",1768315968681,2.11080177,3146.3,3144.4,2.0516747]
["bitfinex","ETHUSD",1768315968865,2.11080177,3146.3,3144.7,3.17988097]
["bitfinex","ETHUSD",1768315969069,2.11080177,3146.3,3144.5,0.248]
["bitfinex","ETHUSD",1768315969268,2.11080177,3146.1,3144.6,0.22996747]
["bitfinex","ETHUSD",1768315969481,1.16455081,3146.2,3144.8,3.17982145]
["bitfinex","ETHUSD",1768315969684,1.16455081,3146.2,3144.6,3.40993328]
["bitfinex","ETHUSD",1768315969978,1.16455081,3146.2,3144.6,0.22996747]
["bitfinex","ETHUSD",1768315970282,3.27535258,3146.2,3144.5,0.248]
["bitfinex","ETHUSD",1768315970519,2.11080177,3146.1,3144.3,0.20516747]
["bitfinex","ETHUSD",1768315970787,2.11080177,3145.9,3144.5,0.248]
["bitfinex","ETHUSD",1768315970996,2.11080177,3145.9,3143.8,2.0516747]
["bitfinex","ETHUSD",1768315971190,2.11080177,3145.9,3143.9,3.42876104]
["bitfinex","ETHUSD",1768315971351,2.11080177,3145.7,3144.0,3.52346924]
["bitfinex","ETHUSD",1768315971553,0.249,3145.6,3144.0,0.3428761]
["bitfinex","ETHUSD",1768315971882,0.249,3145.6,3144.0,3.18063654]
["bitfinex","ETHUSD",1768315973595,6.35788536,3145.7,3144.3,5.23201322]
["bitfinex","ETHUSD",1768315973893,6.35788536,3145.7,3144.3,2.0516747]
["bitfinex","ETHUSD",1768315974058,6.35788536,3145.7,3144.4,0.248]
["bitfinex","ETHUSD",1768315974674,3.17868929,3146.0,3144.4,3.42820949]
["bitfinex","ETHUSD",1768315974869,6.357077,3146.1,3144.4,5.47988419]
["bitfinex","ETHUSD",1768315975100,3.17813443,3146.5,3144.5,2.0516747]
["bitfinex","ETHUSD",1768315975312,3.17813443,3146.5,3145.1,2.0516747]
["bitfinex","ETHUSD",1768315975500,3.17773046,3146.9,3145.2,2.2996747]
["bitfinex","ETHUSD",1768315975797,6.35546092,3146.9,3145.3,0.248]
["bitfinex","ETHUSD",1768315976206,3.17773046,3146.9,3145.3,0.248]
["bitfinex","ETHUSD",1768315976411,3.17773046,3146.9,3145.4,2.28164217]
["bitfinex","ETHUSD",1768315976810,0.001,3147.0,3145.5,3.17914481]
["bitfinex","ETHUSD",1768315976967,0.001,3147.0,3145.4,2.28164217]
["bitfinex","ETHUSD",1768315977313,0.001,3147.0,3145.4,8.64006767]
["bitfinex","ETHUSD",1768315977903,0.001,3147.0,3145.4,0.22996747]
["bitfinex","ETHUSD",1768315978104,0.95433875,3147.0,3145.4,3.17923069]
["bitfinex","ETHUSD",1768315978419,0.95433875,3147.0,3144.9,2.0516747]
["bitfinex","ETHUSD",1768315978703,0.95433875,3147.0,3145.0,2.2996747]
["bitfinex","ETHUSD",1768315979087,6.35546092,3146.9,3145.1,6.35909826]
["bitfinex","ETHUSD",1768315979484,3.17773046,3146.9,3145.2,2.0516747]
["bitfinex","ETHUSD",1768315979686,4.13198997,3147.0,3145.1,9.53864739]
["bitfinex","ETHUSD",1768315979687,3.17864388,3147.0,3145.4,2.0516747]
["bitfinex","ETHUSD",1768315980005,6.35628776,3147.0,3145.5,2.2996747]
["bitfinex","ETHUSD",1768315980608,9.53393164,3147.0,3145.1,6.35909826]
["bitfinex","ETHUSD",1768315980775,9.53393164,3147.0,3145.2,0.248]
["bitfinex","ETHUSD",1768315981214,9.53393164,3147.0,3145.3,3.17934696]
["bitfinex","ETHUSD",1768315981396,1.16447334,3146.9,3145.3,3.17934696]
["bitfinex","ETHUSD",1768315981904,0.001,3146.7,3145.3,3.17934696]
["bitfinex","ETHUSD",1768315982682,2.11180177,3146.7,3145.2,6.60685043]
["bitfinex","ETHUSD",1768315982880,0.001,3146.7,3145.2,3.42740239]
["bitfinex","ETHUSD",1768315983133,0.001,3146.7,3145.2,3.17940239]
["bitfinex","ETHUSD",1768315983425,2.11080177,3146.6,3144.8,3.18177684]
["bitfinex","ETHUSD",1768315983719,2.11080177,3146.6,3144.9,3.42773057]
["bitfinex","ETHUSD",1768315983921,2.35980177,3146.6,3145.0,0.248]
["bitfinex","ETHUSD",1768315984130,2.35980177,3146.6,3145.1,0.248]
["bitfinex","ETHUSD",1768315984337,2.34688195,3146.5,3145.1,0.59077456]
["bitfinex","ETHUSD",1768315984510,2.34688195,3146.5,3144.8,0.25]
["bitfinex","ETHUSD",1768315985427,1.98374096,3146.2,3144.8,0.002]
["bitfinex","ETHUSD",1768315985585,1.98374096,3146.0,3144.8,0.002]
["bitfinex","ETHUSD",1768315985783,1.98374096,3145.8,3144.5,0.002]
["bitfinex","ETHUSD",1768315987224,6.35788536,3145.7,3144.5,0.002]
["bitfinex","ETHUSD",1768315987424,1.98374096,3145.6,3144.5,0.002]
["bitfinex","ETHUSD",1768315988118,3.17894268,3145.7,3144.5,0.002]
["bitfinex","ETHUSD",1768315988543,6.35788536,3145.7,3144.5,0.002]
["bitfinex","ETHUSD",1768315988886,3.17894268,3145.7,3144.5,0.002]
["bitfinex","ETHUSD",1768315989313,3.17863954,3146.0,3144.5,0.002]
["bitfinex","ETHUSD",1768315989581,6.35727908,3146.0,3144.5,0.002]
["bitfinex","ETHUSD",1768315989827,3.17863954,3146.0,3144.5,1.92117823]
["bitfinex","ETHUSD",1768315990225,6.35647088,3146.4,3144.6,1.91917823]
["bitfinex","ETHUSD",1768315990725,9.53470632,3146.4,3144.6,1.91917823]
["bitfinex","ETHUSD",1768315991084,14.69668272,3146.4,3144.5,0.002]
["bitfinex","ETHUSD",1768315991404,9.53531244,3146.2,3144.6,0.248]
["bitfinex","ETHUSD",1768315991787,14.69749088,3146.2,3144.6,0.248]
["bitfinex","ETHUSD",1768315991987,1.98374096,3146.0,3144.6,0.248]
["bitfinex","ETHUSD",1768315992686,1.46974909,3146.1,3144.6,0.248]
["bitfinex","ETHUSD",1768315992885,3.17843748,3146.2,3144.7,1.91917823]
["bitfinex","ETHUSD",1768315993298,11.51853825,3146.7,3144.8,3.17985245]
["bitfinex","ETHUSD",1768315993499,1.98374096,3146.6,3144.8,3.17985245]
["bitfinex","ETHUSD",1768315993722,1.98374096,3146.6,3144.7,5.09908347]
["bitfinex","ETHUSD",1768315993922,3.45338803,3146.5,3144.9,0.248]
["bitfinex","ETHUSD",1768315994086,1.98374096,3146.4,3144.5,0.002]
["bitfinex","ETHUSD",1768315994296,1.98374096,3146.2,3144.6,0.248]
["bitfinex","ETHUSD",1768315994803,0.001,3145.9,3144.6,0.248]
["bitfinex","ETHUSD",1768315995195,1.98474096,3145.9,3144.6,0.248]
["bitfinex","ETHUSD",1768315995507,3.17884163,3145.8,3144.7,3.17992993]
["bitfinex","ETHUSD",1768315995910,6.35768326,3145.8,3144.6,0.248]
["bitfinex","ETHUSD",1768315996109,8.25102728,3145.8,3144.6,0.248]
["bitfinex","ETHUSD",1768315996421,1.89334402,3145.7,3144.5,0.002]
["bitfinex","ETHUSD",1768315996630,1.89334402,3145.7,3144.7,0.248]
["bitfinex","ETHUSD",1768315996827,2.71854675,3145.7,3144.6,0.248]
["bitfinex","ETHUSD",1768315997348,5.07237231,3145.7,3144.6,3.42804434]
["bitfinex","ETHUSD",1768315997635,3.17888888,3145.8,3144.6,6.60809903]
["bitfinex","ETHUSD",1768315998323,1.89334402,3146.6,3144.7,1.90874212]
["bitfinex","ETHUSD",1768315999029,9.60829084,3146.4,3144.7,1.90874212]
["bitfinex","ETHUSD",1768315999429,12.78658168,3146.4,3144.8,6.3597049]
["bitfinex","ETHUSD",1768315999589,14.6799257,3146.4,3144.9,14.5]
["bitfinex","ETHUSD",1768315999791,1.89334402,3146.3,3145.0,0.248]
["bitfinex","ETHUSD",1768316000091,12.78658168,3146.4,3145.0,0.248]
["bitfinex","ETHUSD",1768316000306,9.60829084,3146.4,3145.0,0.248]
["bitfinex","ETHUSD",1768316000642,9.60829084,3146.4,3145.1,14.5]
["bitfinex","ETHUSD",1768316001546,9.60829084,3146.4,3145.2,6.35889608]
["bitfinex","ETHUSD",1768316002116,9.60825396,3146.4,3145.3,14.5]
["bitfinex","ETHUSD",1768316002317,3.17825396,3146.4,3145.3,14.5]
["bitfinex","ETHUSD",1768316002811,3.17803343,3146.6,3145.3,14.5]
["bitfinex","ETHUSD",1768316003232,0.001,3146.7,3145.4,1.90874212]
["bitfinex","ETHUSD",1768316003547,6.3548551,3147.2,3145.8,3.17884163]
["bitfinex","ETHUSD",1768316003748,3.17742755,3147.2,3145.9,0.248]
["bitfinex","ETHUSD",1768316004047,6.3548551,3147.2,3145.9,14.748]
["bitfinex","ETHUSD",1768316005309,1.89334402,3146.9,3145.5,3.17908452]
["bitfinex","ETHUSD",1768316005510,5.07117546,3146.8,3145.4,3.17924154]
["bitfinex","ETHUSD",1768316005708,3.17776888,3146.9,3145.5,0.34272415]
["bitfinex","ETHUSD",1768316005905,0.001,3147.0,3145.5,0.34272415]
["bitfinex","ETHUSD",1768316006130,3.17862948,3147.0,3145.5,6.78154805]
["bitfinex","ETHUSD",1768316006341,3.17862948,3147.0,3145.6,14.5]
["bitfinex","ETHUSD",1768316007046,0.001,3147.0,3145.6,14.5]
["bitfinex","ETHUSD",1768316007246,3.17864497,3147.0,3145.7,0.60429992]
["bitfinex","ETHUSD",1768316007477,3.17703495,3147.6,3146.0,1.90874212]
["bitfinex","ETHUSD",1768316007619,3.17703495,3147.6,3146.1,6.605077]
["bitfinex","ETHUSD",1768316007967,0.001,3146.7,3146.2,14.5]
["bitfinex","ETHUSD",1768316008200,6.3540699,3147.6,3146.2,14.5]
["bitfinex","ETHUSD",1768316008201,9.53110485,3147.6,3146.2,14.5]
["bitfinex","ETHUSD",1768316008362,1.46014276,3147.5,3146.3,0.59072415]
["bitfinex","ETHUSD",1768316008561,9.53110485,3147.6,3146.3,0.59072415]
["bitfinex","ETHUSD",1768316008745,6.3540699,3147.6,3146.3,0.59072415]
["bitfinex","ETHUSD",1768316008944,8.24741392,3147.6,3146.4,0.248]
["bitfinex","ETHUSD",1768316009468,1.89334402,3147.5,3146.4,0.248]
["bitfinex","ETHUSD",1768316009672,6.35445128,3147.4,3146.4,0.248]
["bitfinex","ETHUSD",1768316009974,1.89334402,3147.3,3146.4,0.248]
["bitfinex","ETHUSD",1768316010185,1.89334402,3147.3,3146.3,0.34272415]
["bitfinex","ETHUSD",1768316010353,1.89334402,3147.3,3146.3,0.59072415]
["bitfinex","ETHUSD",1768316010547,3.17722564,3147.4,3146.3,3.76905507]
["bitfinex","ETHUSD",1768316010747,8.2477953,3147.4,3146.3,0.59072415]
["bitfinex","ETHUSD",1768316010980,8.2477953,3147.4,3146.4,0.60429992]
["bitfinex","ETHUSD",1768316011279,5.07056966,3147.4,3146.4,0.60429992]
["bitfinex","ETHUSD",1768316011645,5.07056966,3147.4,3146.4,3.7825306]
["bitfinex","ETHUSD",1768316011849,5.07056966,3147.4,3146.4,0.60429992]
["bitfinex","ETHUSD",1768316012055,8.2477953,3147.4,3146.4,0.60429992]
["bitfinex","ETHUSD",1768316012256,8.2477953,3147.4,3146.5,0.34272415]
["bitfinex","ETHUSD",1768316012484,5.07056966,3147.4,3146.5,0.34272415]
["bitfinex","ETHUSD",1768316012791,6.3536438,3147.8,3146.5,0.34272415]
["bitfinex","ETHUSD",1768316012990,1.89334402,3147.7,3146.5,0.34272415]
["bitfinex","ETHUSD",1768316013198,1.89334402,3147.7,3146.4,3.17823164]
["bitfinex","ETHUSD",1768316013550,1.89334402,3147.7,3146.3,3.42629951]
["bitfinex","ETHUSD",1768316013757,6.35404752,3147.6,3146.3,3.42629951]
["bitfinex","ETHUSD",1768316014301,1.89334402,3147.5,3145.7,1.90874212]
["bitfinex","ETHUSD",1768316014467,2.71808317,3147.5,3146.2,3.17840733]
["bitfinex","ETHUSD",1768316014668,3.17702376,3147.6,3146.3,3.17832546]
["bitfinex","ETHUSD",1768316014870,6.35404752,3147.6,3146.4,0.248]
["bitfinex","ETHUSD",1768316015375,1.89334402,3147.9,3146.4,0.248]
["bitfinex","ETHUSD",1768316015676,5.07011207,3147.9,3146.5,6.35626886]
["bitfinex","ETHUSD",1768316015992,8.24688012,3147.9,3146.5,6.35626886]
["bitfinex","ETHUSD",1768316016180,6.3535361,3147.9,3146.5,8.28777468]
["bitfinex","ETHUSD",1768316016809,3.17676805,3147.9,3146.5,8.28777468]
["bitfinex","ETHUSD",1768316017752,0.00081285,3148.0,3146.6,1.93150582]
["bitfinex","ETHUSD",1768316018289,1.85551928,3149.2,3147.5,6.4388239]
["bitfinex","ETHUSD",1768316018600,1.85551928,3149.2,3147.6,0.248]
["bitfinex","ETHUSD",1768316018767,2.04107121,3149.1,3147.6,0.248]
["bitfinex","ETHUSD",1768316019667,6.3512226,3149.0,3147.7,3.17692283]
["bitfinex","ETHUSD",1768316019864,1.85551928,3149.5,3147.7,6.35384566]
["bitfinex","ETHUSD",1768316020109,3.17520797,3149.4,3147.7,6.35384566]
["bitfinex","ETHUSD",1768316020309,3.17520797,3149.4,3147.7,11.46227431]
["bitfinex","ETHUSD",1768316020467,6.35050777,3149.4,3147.9,1.93150582]
["bitfinex","ETHUSD",1768316020665,3.17520797,3149.4,3147.9,1.93150582]
["bitfinex","ETHUSD",1768316021188,6.35050777,3149.4,3147.9,1.93150582]
["bitfinex","ETHUSD",1768316021392,3.17520797,3149.4,3148.0,14.748]
["bitfinex","ETHUSD",1768316021697,6.35050777,3149.4,3148.0,16.67950582]
["bitfinex","ETHUSD",1768316021867,0.001,3148.8,3148.1,3.17651917]
["bitfinex","ETHUSD",1768316022302,0.001,3148.8,3148.0,19.85608861]
["bitfinex","ETHUSD",1768316022501,0.001,3148.8,3148.0,14.748]
["bitfinex","ETHUSD",1768316022997,0.001,3148.8,3148.0,17.9245907]
["bitfinex","ETHUSD",1768316023562,0.001,3148.8,3148.0,17.6765907]
["bitfinex","ETHUSD",1768316023765,0.001,3148.8,3148.1,0.248]
["bitfinex","ETHUSD",1768316024601,0.001,3148.8,3148.2,0.248]
["bitfinex","ETHUSD",1768316024791,0.001,3148.8,3148.3,0.248]
["bitfinex","ETHUSD",1768316025295,1.85651928,3148.8,3147.7,14.5]
["bitfinex","ETHUSD",1768316025492,1.85651928,3148.8,3147.8,0.248]
["bitfinex","ETHUSD",1768316026111,3.17591386,3148.7,3147.8,0.248]
["bitfinex","ETHUSD",1768316026868,6.35182772,3148.7,3147.8,0.248]
["bitfinex","ETHUSD",1768316027072,3.17591386,3148.7,3147.8,0.248]
["bitfinex","ETHUSD",1768316027585,5.03237588,3148.8,3147.8,3.42481985]
["bitfinex","ETHUSD",1768316028002,0.001,3148.8,3147.8,6.60164175]
["bitfinex","ETHUSD",1768316028714,0.001,3148.8,3147.8,3.42481985]
["bitfinex","ETHUSD",1768316029005,0.001,3148.8,3147.8,3.42481317]
["bitfinex","ETHUSD",1768316029210,0.001,3148.8,3147.8,6.60163507]
["bitfinex","ETHUSD",1768316029680,0.001,3148.8,3147.9,6.13694393]
["bitfinex","ETHUSD",1768316029881,3.17537276,3149.3,3147.9,6.13694393]
["bitfinex","ETHUSD",1768316030211,6.35030621,3149.5,3148.0,6.35324014]
["bitfinex","ETHUSD",1768316030506,8.20582549,3149.5,3148.0,3.17662007]
["bitfinex","ETHUSD",1768316030702,8.20582549,3149.5,3148.1,14.5]
["bitfinex","ETHUSD",1768316031280,5.03063793,3149.5,3148.1,14.5]
["bitfinex","ETHUSD",1768316031673,8.20582549,3149.5,3148.1,14.5]
["bitfinex","ETHUSD",1768316031869,3.17511865,3149.5,3148.1,14.5]
["bitfinex","ETHUSD",1768316032107,6.35030621,3149.5,3148.1,14.5]
["bitfinex","ETHUSD",1768316032313,1.85551928,3149.7,3148.2,3.17641827]
["bitfinex","ETHUSD",1768316032515,1.13799335,3149.6,3148.1,19.6080161]
["bitfinex","ETHUSD",1768316033601,1.13799335,3149.6,3148.1,22.78453527]
["bitfinex","ETHUSD",1768316034106,1.85551928,3149.5,3148.2,0.248]
["bitfinex","ETHUSD",1768316034308,1.85551928,3149.3,3148.2,0.248]
["bitfinex","ETHUSD",1768316034512,3.17520797,3149.4,3148.3,1.93150582]
["bitfinex","ETHUSD",1768316034715,6.35041594,3149.4,3148.4,0.53559004]
["bitfinex","ETHUSD",1768316034884,1.85551928,3149.3,3148.4,0.53559004]
["bitfinex","ETHUSD",1768316035085,1.85551928,3149.3,3148.2,0.248]
["bitfinex","ETHUSD",1768316036183,9.52562391,3149.4,3146.6,0.05]
["bitfinex","ETHUSD",1768316036184,1.85551928,3149.1,3148.0,0.248]
["bitfinex","ETHUSD",1768316038031,1.85751928,3149.1,3148.0,0.248]
["bitfinex","ETHUSD",1768316038323,8.20674188,3149.0,3148.0,0.248]
["bitfinex","ETHUSD",1768316038480,1.85551928,3148.9,3148.0,0.248]
["bitfinex","ETHUSD",1768316038674,1.85551928,3148.7,3147.8,0.248]
["bitfinex","ETHUSD",1768316040021,1.85551928,3148.7,3147.6,14.5]
["bitfinex","ETHUSD",1768316040881,2.10451928,3148.5,3147.3,14.5]
["bitfinex","ETHUSD",1768316041080,1.85551928,3148.5,3147.3,14.5]
["bitfinex","ETHUSD",1768316041875,1.85551928,3148.5,3147.3,14.748]
["bitfinex","ETHUSD",1768316042077,1.85551928,3148.5,3147.3,14.5]
["bitfinex","ETHUSD",1768316042282,6.35283654,3148.2,3147.2,0.248]
["bitfinex","ETHUSD",1768316042988,8.20835582,3148.2,3147.2,14.748]
["bitfinex","ETHUSD",1768316043520,3.17641827,3148.2,3147.2,0.248]
["bitfinex","ETHUSD",1768316043895,6.35283654,3148.2,3147.2,0.248]
["bitfinex","ETHUSD",1768316044415,1.85551928,3148.4,3147.2,0.248]
["bitfinex","ETHUSD",1768316044585,3.01881654,3148.4,3147.2,0.59055844]
["bitfinex","ETHUSD",1768316045211,1.7758914,3148.3,3147.2,0.59055844]
["bitfinex","ETHUSD",1768316045588,1.7758914,3148.3,3147.2,0.248]
["bitfinex","ETHUSD",1768316045821,1.7758914,3148.3,3146.8,14.5]
["bitfinex","ETHUSD",1768316045984,1.7758914,3148.3,3146.7,0.002]
["bitfinex","ETHUSD",1768316046418,3.17651917,3148.1,3146.7,1.73476739]
["bitfinex","ETHUSD",1768316046620,3.17760205,3149.1,3146.8,1.98076739]
["bitfinex","ETHUSD",1768316046621,1.7758914,3148.5,3146.8,1.98076739]
["bitfinex","ETHUSD",1768316046937,6.351626,3148.8,3146.8,1.98076739]
["bitfinex","ETHUSD",1768316047419,6.351626,3148.8,3147.0,1.73276739]
["bitfinex","ETHUSD",1768316048322,6.351626,3148.8,3147.1,14.5]
["bitfinex","ETHUSD",1768316048323,1.7758914,3148.7,3147.1,14.5]
["bitfinex","ETHUSD",1768316048512,11.3033304,3148.8,3147.2,0.248]
["bitfinex","ETHUSD",1768316048513,1.7758914,3148.5,3147.2,0.248]
["bitfinex","ETHUSD",1768316048689,6.35202946,3148.6,3147.2,1.98076739]
["bitfinex","ETHUSD",1768316048885,0.63520295,3148.5,3147.2,1.98076739]
["bitfinex","ETHUSD",1768316049224,3.17601473,3148.6,3147.3,1.73276739]
["bitfinex","ETHUSD",1768316049387,3.17595669,3148.7,3147.3,1.73276739]
["bitfinex","ETHUSD",1768316049789,6.35191338,3148.7,3147.4,14.5]
["bitfinex","ETHUSD",1768316050385,6.35191338,3148.7,3147.2,0.248]
["bitfinex","ETHUSD",1768316050386,6.35191338,3148.7,3147.3,6.35465318]
["bitfinex","ETHUSD",1768316050821,6.35191338,3148.7,3147.3,20.85465318]
["bitfinex","ETHUSD",1768316051123,11.30376147,3148.7,3147.3,14.5]
["bitfinex","ETHUSD",1768316051331,8.12780478,3148.7,3147.3,14.5]
["bitfinex","ETHUSD",1768316051536,1.7758914,3148.6,3146.9,3.17766731]
["bitfinex","ETHUSD",1768316051689,1.7758914,3148.6,3147.3,0.248]
["bitfinex","ETHUSD",1768316052022,1.7758914,3148.4,3147.0,0.248]
["bitfinex","ETHUSD",1768316052230,1.7758914,3148.2,3147.0,0.248]
["bitfinex","ETHUSD",1768316052441,6.35303834,3148.1,3147.6,0.001]
["bitfinex","ETHUSD",1768316052796,3.17651917,3148.1,3147.6,0.001]
["bitfinex","ETHUSD",1768316053095,6.35303834,3148.1,3147.6,0.001]
["bitfinex","ETHUSD",1768316053287,1.7758914,3148.0,3147.6,0.001]
["bitfinex","ETHUSD",1768316053487,2.38631305,3148.0,3147.6,0.001]
["bitfinex","ETHUSD",1768316054519,3.17672098,3147.9,3147.6,0.001]
["bitfinex","ETHUSD",1768316055035,1.7758914,3147.8,3147.6,0.001]
["bitfinex","ETHUSD",1768316055519,1.7758914,3147.8,3146.7,14.502]
["bitfinex","ETHUSD",1768316055520,1.7758914,3147.8,3146.7,0.002]
["bitfinex","ETHUSD",1768316055819,1.77836772,3147.6,3146.7,0.002]
["bitfinex","ETHUSD",1768316055992,1.77836772,3147.4,3146.7,0.002]
["bitfinex","ETHUSD",1768316056394,1.77836772,3147.8,3146.7,0.002]
["bitfinex","ETHUSD",1768316056612,11.55813621,3147.7,3146.7,0.002]
["bitfinex","ETHUSD",1768316057018,1.77836772,3147.6,3146.7,0.002]
["bitfinex","ETHUSD",1768316058928,14.48686652,3147.5,3146.7,0.002]
["bitfinex","ETHUSD",1768316059121,1.44868665,3147.4,3146.7,0.002]
["bitfinex","ETHUSD",1768316060823,6.35465318,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1768316061122,6.60365318,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1768316062231,9.78097977,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1768316062603,1.77836772,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1768316062827,1.77836772,3147.0,3146.7,0.002]
["bitfinex","ETHUSD",1768316063153,3.17773046,3146.9,3146.7,0.002]
["bitfinex","ETHUSD",1768316063299,3.17767111,3147.0,3146.7,0.002]
["bitfinex","ETHUSD",1768316063494,6.35534222,3147.0,3146.7,0.002]
["bitfinex","ETHUSD",1768316065043,6.35488857,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1768316065336,0.66038886,3147.1,3146.7,0.002]
["bitfinex","ETHUSD",1768316065517,0.249,3147.1,3146.7,0.002]
["bitfinex","ETHUSD",1768316065717,6.35488857,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1768316065937,0.249,3147.1,3146.7,0.002]
["bitfinex","ETHUSD",1768316066635,6.35488857,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1768316066810,8.38225629,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1768316067004,8.38225629,3147.2,3145.8,14.5]
["bitfinex","ETHUSD",1768316067005,6.35525896,3147.0,3145.8,14.5]
["bitfinex","ETHUSD",1768316067364,6.35525896,3147.0,3145.6,1.65492841]
["bitfinex","ETHUSD",1768316067365,11.31125616,3147.0,3145.6,1.65492841]
["bitfinex","ETHUSD",1768316067513,1.77836772,3146.9,3145.2,1.65492841]
["bitfinex","ETHUSD",1768316067708,1.77836772,3146.9,3145.3,0.248]
["bitfinex","ETHUSD",1768316067922,1.77836772,3146.9,3145.4,14.502]
["bitfinex","ETHUSD",1768316068536,1.77836772,3146.9,3145.4,0.002]
["bitfinex","ETHUSD",1768316068747,1.77836772,3146.7,3145.4,0.19249284]
["bitfinex","ETHUSD",1768316069043,1.77836772,3146.3,3145.1,0.002]
["bitfinex","ETHUSD",1768316069246,1.77836772,3146.3,3144.5,1.90492841]
["bitfinex","ETHUSD",1768316069555,1.77836772,3146.2,3143.7,0.248]
["bitfinex","ETHUSD",1768316069713,1.77836772,3146.0,3143.8,0.19029284]
["bitfinex","ETHUSD",1768316070160,1.77836772,3145.8,3143.8,0.19029284]
["bitfinex","ETHUSD",1768316070832,1.77836772,3145.8,3143.8,14.69029284]
["bitfinex","ETHUSD",1768316071210,1.77836772,3145.6,3143.8,14.69029284]
["bitfinex","ETHUSD",1768316071448,1.77836772,3145.4,3143.8,14.69029284]
["bitfinex","ETHUSD",1768316071648,1.98110449,3145.4,3143.8,14.5]
["bitfinex","ETHUSD",1768316071810,1.77836772,3145.4,3143.8,19.33571331]
["bitfinex","ETHUSD",1768316072014,1.77836772,3145.4,3143.8,16.15492841]
["bitfinex","ETHUSD",1768316072211,1.77836772,3145.4,3143.9,1.65492841]
["bitfinex","ETHUSD",1768316072749,0.249,3145.3,3143.9,1.65492841]
["bitfinex","ETHUSD",1768316073320,6.35889608,3145.2,3143.9,1.65492841]
["bitfinex","ETHUSD",1768316073519,9.53834412,3145.2,3143.8,14.5]
["bitfinex","ETHUSD",1768316073952,6.35889608,3145.2,3143.8,14.5]
["bitfinex","ETHUSD",1768316074157,6.35889608,3145.2,3143.8,16.15492841]
["bitfinex","ETHUSD",1768316074527,9.53834412,3145.2,3143.9,1.65492841]
["bitfinex","ETHUSD",1768316075352,0.249,3145.1,3143.9,1.65492841]
["bitfinex","ETHUSD",1768316076221,0.249,3145.1,3144.0,1.61394377]
["bitfinex","ETHUSD",1768316076526,0.249,3145.1,3143.7,0.248]
["bitfinex","ETHUSD",1768316076852,0.249,3145.1,3143.7,1.86194377]
["bitfinex","ETHUSD",1768316077033,1.83818634,3145.1,3143.7,1.86194377]
["bitfinex","ETHUSD",1768316077229,6.35930046,3145.0,3143.7,1.86194377]
["bitfinex","ETHUSD",1768316077428,7.49699394,3145.0,3143.8,0.50429993]
["bitfinex","ETHUSD",1768316078051,9.08618028,3145.0,3143.8,0.50429993]
["bitfinex","ETHUSD",1768316078451,9.08618028,3145.0,3143.2,0.00081269]
["bitfinex","ETHUSD",1768316078452,1.58918634,3144.9,3143.2,0.00081269]
["bitfinex","ETHUSD",1768316079462,1.58918634,3144.7,3143.2,0.00081269]
["bitfinex","ETHUSD",1768316079637,1.58918634,3144.5,3143.2,0.00081269]
["bitfinex","ETHUSD",1768316080063,1.58918634,3144.5,3142.0,1.61394377]
["bitfinex","ETHUSD",1768316080251,1.58918634,3144.1,3141.9,0.00080592]
["bitfinex","ETHUSD",1768316080454,0.00080592,3142.3,3141.7,14.5]
["bitfinex","ETHUSD",1768316080972,0.00080592,3142.3,3141.3,1.61394377]
["bitfinex","ETHUSD",1768316081178,0.00080592,3142.3,3140.1,0.00080523]
["bitfinex","ETHUSD",1768316081179,0.24980592,3142.3,3140.6,1.61394377]
["bitfinex","ETHUSD",1768316081337,0.24980592,3142.3,3140.3,6.13774889]
["bitfinex","ETHUSD",1768316081338,6.36496722,3142.2,3140.7,4.79786132]
["bitfinex","ETHUSD",1768316081539,3.18321856,3142.3,3140.9,1.61394377]
["bitfinex","ETHUSD",1768316081770,0.249,3142.2,3140.9,1.61394377]
["bitfinex","ETHUSD",1768316081949,0.00080592,3142.3,3141.1,1.61394377]
["bitfinex","ETHUSD",1768316082144,0.00080592,3142.3,3141.3,1.61394377]
["bitfinex","ETHUSD",1768316083475,0.00080592,3142.3,3141.5,4.79713651]
["bitfinex","ETHUSD",1768316083767,6.61194222,3143.2,3141.9,0.000806]
["bitfinex","ETHUSD",1768316083966,3.43047111,3143.2,3141.9,0.000806]
["bitfinex","ETHUSD",1768316084136,6.61194222,3143.2,3141.9,0.000806]
["bitfinex","ETHUSD",1768316084336,3.43047111,3143.2,3141.9,0.000806]
["bitfinex","ETHUSD",1768316084884,6.61194222,3143.2,3141.9,0.000806]
["bitfinex","ETHUSD",1768316085066,1.58918634,3143.1,3141.9,0.000806]
["bitfinex","ETHUSD",1768316085366,3.18167356,3143.0,3141.9,0.000806]
["bitfinex","ETHUSD",1768316085571,6.36334712,3143.0,3141.9,0.000806]
["bitfinex","ETHUSD",1768316087562,3.18161081,3143.1,3141.9,0.000806]
["bitfinex","ETHUSD",1768316087761,0.249,3143.2,3141.9,0.000806]
["bitfinex","ETHUSD",1768316087762,3.4305061,3143.2,3141.9,0.000806]
["bitfinex","ETHUSD",1768316088461,1.58918634,3143.2,3141.9,0.000806]
["bitfinex","ETHUSD",1768316089376,1.58918634,3143.0,3141.9,0.000806]
["bitfinex","ETHUSD",1768316089694,1.58918634,3143.0,3140.8,3.18388866]
["bitfinex","ETHUSD",1768316089866,0.000806,3142.3,3140.9,3.18374321]
["bitfinex","ETHUSD",1768316090066,0.249,3142.2,3141.0,3.18369708]
["bitfinex","ETHUSD",1768316090571,0.249,3142.2,3140.9,17.68378222]
["bitfinex","ETHUSD",1768316090781,0.249,3142.2,3141.0,3.18363983]
["bitfinex","ETHUSD",1768316090987,0.249,3142.2,3140.9,17.68376995]
["bitfinex","ETHUSD",1768316091180,1.83818634,3142.2,3141.0,3.18363697]
["bitfinex","ETHUSD",1768316091582,7.95435612,3142.1,3140.4,1.61394377]
["bitfinex","ETHUSD",1768316091772,1.58918634,3142.0,3140.7,3.18391364]
["bitfinex","ETHUSD",1768316092091,1.58918634,3142.0,3140.6,14.5]
["bitfinex","ETHUSD",1768316092274,1.58918634,3142.0,3140.6,17.68409497]
["bitfinex","ETHUSD",1768316092473,1.58918634,3142.0,3140.4,1.61394377]
["bitfinex","ETHUSD",1768316092662,1.58918634,3141.8,3140.3,0.00080496]
["bitfinex","ETHUSD",1768316093063,1.58918634,3141.8,3140.0,0.248]
["bitfinex","ETHUSD",1768316093280,0.00080496,3140.7,3140.0,0.248]
["bitfinex","ETHUSD",1768316093482,5.02146494,3141.5,3140.1,0.248]
["bitfinex","ETHUSD",1768316093696,5.02140001,3141.5,3140.3,0.00080504]
["bitfinex","ETHUSD",1768316093870,0.249,3141.5,3141.0,0.002]
["bitfinex","ETHUSD",1768316094392,0.00080523,3141.8,3141.5,0.00763271]
["bitfinex","ETHUSD",1768316095298,4.77239704,3142.3,3141.5,0.00763271]
["bitfinex","ETHUSD",1768316095505,1.58999234,3142.3,3141.5,0.00763271]
["bitfinex","ETHUSD",1768316095671,7.95479074,3142.3,3141.5,0.00763271]
["bitfinex","ETHUSD",1768316096011,1.58918634,3142.2,3141.5,0.00763271]
["bitfinex","ETHUSD",1768316096306,0.000806,3142.3,3141.5,3.19082278]
["bitfinex","ETHUSD",1768316096598,3.18324205,3142.3,3141.5,0.00763271]
["bitfinex","ETHUSD",1768316096804,0.000806,3142.3,3141.5,3.19080792]
["bitfinex","ETHUSD",1768316096972,0.000806,3142.3,3141.5,6.37400066]
["bitfinex","ETHUSD",1768316097167,6.6130455,3142.7,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316097604,1.58918634,3142.6,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316098468,0.249,3142.7,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316098693,3.43098334,3142.7,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316099502,6.61296668,3142.7,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316099703,3.43098334,3142.7,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316100405,0.249,3142.7,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316100607,3.43100094,3142.7,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316100811,1.58918634,3142.6,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316101678,1.58918634,3142.4,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316102175,6.36435958,3142.5,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316102176,1.58918634,3142.3,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316102381,0.249,3142.7,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316102605,1.58918634,3142.6,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316102806,1.58918634,3142.5,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316103485,0.82021756,3142.6,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316103684,3.43118117,3143.3,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316103914,1.58918634,3143.2,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316105619,0.00081128,3143.3,3141.9,1.49691087]
["bitfinex","ETHUSD",1768316105910,1.88829371,3143.3,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316107492,0.001,3143.0,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316108092,1.63948243,3143.0,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316108594,0.001,3143.0,3141.9,0.00080608]
["bitfinex","ETHUSD",1768316109184,0.001,3143.0,3141.9,1.49691087]
["bitfinex","ETHUSD",1768316109920,0.001,3143.0,3142.1,1.49610479]
["bitfinex","ETHUSD",1768316111187,0.00081128,3143.3,3142.1,1.49610479]
["bitfinex","ETHUSD",1768316111502,3.18079737,3143.9,3142.1,1.49610479]
["bitfinex","ETHUSD",1768316111905,3.18066157,3144.0,3142.3,1.49610479]
["bitfinex","ETHUSD",1768316112106,1.63848243,3143.9,3142.4,0.248]
["bitfinex","ETHUSD",1768316112323,0.79998056,3143.8,3142.5,0.248]
["bitfinex","ETHUSD",1768316112529,0.79998056,3143.8,3142.5,1.74410479]
["bitfinex","ETHUSD",1768316113395,3.18066157,3144.0,3142.5,1.74410479]
["bitfinex","ETHUSD",1768316113396,6.36132314,3144.0,3142.5,1.74410479]
["bitfinex","ETHUSD",1768316113591,3.18066157,3144.0,3142.5,1.74410479]
["bitfinex","ETHUSD",1768316113792,3.18066157,3144.0,3142.6,6.36415706]
["bitfinex","ETHUSD",1768316114015,3.18066157,3144.0,3142.6,7.86026185]
["bitfinex","ETHUSD",1768316114518,7.99980557,3144.0,3142.6,6.36415706]
["bitfinex","ETHUSD",1768316114819,1.63848243,3143.8,3142.6,3.18207853]
["bitfinex","ETHUSD",1768316115026,1.63848243,3143.8,3142.0,3.89]
["bitfinex","ETHUSD",1768316115321,1.63848243,3143.8,3142.3,3.18231442]
["bitfinex","ETHUSD",1768316115691,1.63848243,3143.8,3142.4,3.18227477]
["bitfinex","ETHUSD",1768316115999,1.54074716,3143.6,3142.2,3.18248361]
["bitfinex","ETHUSD",1768316116204,0.79026774,3143.5,3142.2,6.36496722]
["bitfinex","ETHUSD",1768316116534,1.78974716,3143.6,3142.2,6.36496722]
["bitfinex","ETHUSD",1768316116820,0.249,3143.6,3142.3,1.52864704]
["bitfinex","ETHUSD",1768316117614,3.1809651,3143.7,3142.3,1.52864704]
["bitfinex","ETHUSD",1768316117819,3.18077736,3143.9,3142.3,1.52864704]
["bitfinex","ETHUSD",1768316118121,6.36146354,3144.0,3142.5,1.52864704]
["bitfinex","ETHUSD",1768316118435,1.54074716,3143.9,3142.6,0.248]
["bitfinex","ETHUSD",1768316119736,6.36146354,3144.0,3142.7,0.248]
["bitfinex","ETHUSD",1768316120026,3.18073177,3144.0,3142.8,3.18187603]
["bitfinex","ETHUSD",1768316120321,6.36146354,3144.0,3142.8,3.18187603]
["bitfinex","ETHUSD",1768316120823,6.36146354,3144.0,3142.7,3.42992985]
["bitfinex","ETHUSD",1768316121001,0.001,3143.3,3142.8,0.248]
["bitfinex","ETHUSD",1768316121208,3.18073177,3144.0,3142.8,0.248]
["bitfinex","ETHUSD",1768316121795,3.18073177,3144.0,3142.8,1.77664704]
["bitfinex","ETHUSD",1768316122023,3.18073177,3144.0,3142.9,6.36354958]
["bitfinex","ETHUSD",1768316122431,0.249,3144.1,3142.9,11.07397141]
["bitfinex","ETHUSD",1768316122614,0.249,3144.1,3142.9,7.89219662]
["bitfinex","ETHUSD",1768316122825,3.42956608,3144.1,3142.9,7.89219662]
["bitfinex","ETHUSD",1768316123317,0.249,3144.1,3142.9,7.89219662]
["bitfinex","ETHUSD",1768316123502,4.7210293,3144.4,3142.9,7.89219662]
["bitfinex","ETHUSD",1768316123697,3.1803581,3144.3,3142.9,11.07397141]
["bitfinex","ETHUSD",1768316123899,5.21804244,3144.4,3142.9,11.07397141]
["bitfinex","ETHUSD",1768316124102,0.249,3144.6,3143.0,1.52864704]
["bitfinex","ETHUSD",1768316124356,7.90076838,3144.7,3143.1,1.52864704]
["bitfinex","ETHUSD",1768316124630,1.54074716,3144.6,3143.2,14.748]
["bitfinex","ETHUSD",1768316124799,1.54074716,3144.6,3143.2,14.5]
["bitfinex","ETHUSD",1768316125224,1.54074716,3144.6,3143.3,0.248]
["bitfinex","ETHUSD",1768316125425,1.54074716,3144.4,3142.8,3.89]
["bitfinex","ETHUSD",1768316125624,1.54074716,3144.4,3142.9,17.68177479]
["bitfinex","ETHUSD",1768316125926,1.54074716,3144.4,3142.9,20.86354958]
["bitfinex","ETHUSD",1768316126132,6.3607162,3144.3,3143.0,1.52864704]
["bitfinex","ETHUSD",1768316126424,3.1803581,3144.3,3143.0,1.52864704]
["bitfinex","ETHUSD",1768316127225,6.3607162,3144.3,3143.0,1.52864704]
["bitfinex","ETHUSD",1768316127925,7.90146336,3144.3,3142.9,6.36354958]
["bitfinex","ETHUSD",1768316128127,4.72110526,3144.3,3143.1,3.18157233]
["bitfinex","ETHUSD",1768316128425,4.72110526,3144.3,3143.1,6.36314466]
["bitfinex","ETHUSD",1768316128426,7.90146336,3144.3,3143.1,6.36314466]
["bitfinex","ETHUSD",1768316128598,1.54074716,3144.2,3143.2,0.248]
["bitfinex","ETHUSD",1768316128800,2.3308935,3144.2,3143.2,0.248]
["bitfinex","ETHUSD",1768316129715,1.54074716,3144.1,3143.2,0.248]
["bitfinex","ETHUSD",1768316130126,3.18066157,3144.0,3143.2,0.248]
["bitfinex","ETHUSD",1768316130448,4.28826369,3144.5,3143.2,8.13957521]
["bitfinex","ETHUSD",1768316130598,3.17998579,3144.7,3143.2,8.13957521]
["bitfinex","ETHUSD",1768316130802,0.001,3144.8,3143.3,1.52864704]
["bitfinex","ETHUSD",1768316131114,0.001,3144.8,3143.4,1.52864704]
["bitfinex","ETHUSD",1768316131432,0.001,3144.8,3143.5,16.02864704]
["bitfinex","ETHUSD",1768316131733,1.54074716,3144.7,3143.6,0.248]
["bitfinex","ETHUSD",1768316132157,3.18005469,3144.6,3143.6,3.42903488]
["bitfinex","ETHUSD",1768316132322,4.72080185,3144.6,3143.6,3.42903488]
["bitfinex","ETHUSD",1768316134044,4.72080185,3144.6,3143.6,6.61010117]
["bitfinex","ETHUSD",1768316134566,1.54074716,3144.5,3143.4,14.5]
["bitfinex","ETHUSD",1768316134737,1.54074716,3144.4,3143.4,14.748]
["bitfinex","ETHUSD",1768316134941,1.54074716,3144.4,3143.4,0.248]
["bitfinex","ETHUSD",1768316135143,1.54074716,3144.4,3143.6,3.18106482]
["bitfinex","ETHUSD",1768316135351,1.54174716,3144.4,3143.6,3.18106482]
["bitfinex","ETHUSD",1768316135530,1.54174716,3144.4,3143.4,3.181202]
["bitfinex","ETHUSD",1768316135731,1.54174716,3144.4,3143.5,3.18115639]
["bitfinex","ETHUSD",1768316135927,1.54174716,3144.4,3143.5,3.18116293]
["bitfinex","ETHUSD",1768316136655,1.54174716,3144.4,3143.6,3.1810526]
["bitfinex","ETHUSD",1768316137382,0.001,3144.4,3143.4,7.79321333]
["bitfinex","ETHUSD",1768316137730,1.53472691,3144.8,3143.4,7.79321333]
["bitfinex","ETHUSD",1768316137731,0.001,3144.8,3143.5,1.4306897]
["bitfinex","ETHUSD",1768316138349,1.53372691,3145.7,3143.8,1.4306897]
["bitfinex","ETHUSD",1768316138571,1.53372691,3145.7,3144.0,1.4306897]
["bitfinex","ETHUSD",1768316138864,3.17904374,3145.6,3144.0,1.4306897]
["bitfinex","ETHUSD",1768316139038,4.7126817,3145.7,3144.0,1.4306897]
["bitfinex","ETHUSD",1768316139236,4.7126817,3145.7,3143.9,0.248]
["bitfinex","ETHUSD",1768316139237,5.52673367,3145.7,3144.3,6.3607162]
["bitfinex","ETHUSD",1768316139441,8.70568846,3145.7,3144.4,0.248]
["bitfinex","ETHUSD",1768316139865,1.53372691,3145.6,3144.4,0.248]
["bitfinex","ETHUSD",1768316140556,1.53372691,3145.6,3144.1,14.5]
["bitfinex","ETHUSD",1768316140743,1.53372691,3145.6,3144.1,14.748]
["bitfinex","ETHUSD",1768316140939,1.53372691,3145.4,3144.2,3.18044643]
["bitfinex","ETHUSD",1768316141473,6.35869392,3145.3,3144.2,3.18044643]
["bitfinex","ETHUSD",1768316142035,3.17934696,3145.3,3144.1,3.42854699]
["bitfinex","ETHUSD",1768316142249,3.17934696,3145.3,3144.1,6.6091074]
["bitfinex","ETHUSD",1768316142473,1.78272691,3145.8,3144.2,1.4306897]
["bitfinex","ETHUSD",1768316142677,6.35788536,3145.7,3144.2,1.4306897]
["bitfinex","ETHUSD",1768316142854,2.27886773,3145.8,3144.2,1.4306897]
["bitfinex","ETHUSD",1768316142855,4.96161063,3145.8,3144.2,1.4306897]
["bitfinex","ETHUSD",1768316143184,0.249,3145.8,3144.4,1.4306897]
["bitfinex","ETHUSD",1768316143337,0.249,3145.8,3144.7,6.35990714]
["bitfinex","ETHUSD",1768316143535,3.17874905,3145.9,3144.7,3.17995357]
["bitfinex","ETHUSD",1768316143868,1.78272691,3145.8,3144.5,0.248]
["bitfinex","ETHUSD",1768316144575,1.78272691,3145.8,3144.6,3.18004741]
["bitfinex","ETHUSD",1768316144869,1.78272691,3145.8,3144.6,3.17999143]
["bitfinex","ETHUSD",1768316145447,3.17894268,3145.7,3144.6,3.17999143]
["bitfinex","ETHUSD",1768316145709,6.35788536,3145.7,3144.5,0.248]
["bitfinex","ETHUSD",1768316146001,1.53372691,3145.5,3144.2,0.248]
["bitfinex","ETHUSD",1768316146968,1.53372691,3145.5,3144.1,0.248]
["bitfinex","ETHUSD",1768316147167,1.53372691,3145.5,3144.1,3.42855607]
["bitfinex","ETHUSD",1768316147369,1.53372691,3145.5,3144.1,0.248]
["bitfinex","ETHUSD",1768316147666,0.81406123,3145.6,3143.8,9.32924304]
["bitfinex","ETHUSD",1768316147667,1.53372691,3145.1,3143.9,0.248]
["bitfinex","ETHUSD",1768316148483,1.53372691,3145.1,3143.8,3.18084674]
["bitfinex","ETHUSD",1768316148681,1.53372691,3145.1,3143.9,0.248]
["bitfinex","ETHUSD",1768316149543,6.60789608,3145.2,3144.0,3.18066157]
["bitfinex","ETHUSD",1768316149741,0.81406123,3145.6,3144.4,1.4306897]
["bitfinex","ETHUSD",1768316149941,3.17894268,3145.7,3144.5,0.248]
["bitfinex","ETHUSD",1768316150142,6.35788536,3145.7,3144.5,0.248]
["bitfinex","ETHUSD",1768316150975,0.001,3145.2,3144.5,1.6786897]
["bitfinex","ETHUSD",1768316151181,6.679,3146.0,3144.5,1.6786897]
["bitfinex","ETHUSD",1768316151343,0.249,3146.0,3144.5,1.6786897]
["bitfinex","ETHUSD",1768316151539,0.249,3146.0,3144.8,3.17985245]
["bitfinex","ETHUSD",1768316151746,6.35626886,3146.5,3145.1,1.4306897]
["bitfinex","ETHUSD",1768316151974,6.35626886,3146.5,3145.2,0.248]
["bitfinex","ETHUSD",1768316152284,1.53372691,3146.4,3145.3,0.248]
["bitfinex","ETHUSD",1768316152575,1.53372691,3146.4,3144.7,1.4306897]
["bitfinex","ETHUSD",1768316152576,1.53372691,3146.4,3145.1,0.248]
["bitfinex","ETHUSD",1768316152779,1.53372691,3146.2,3145.1,0.248]
["bitfinex","ETHUSD",1768316153780,1.53372691,3146.0,3144.8,3.17983448]
["bitfinex","ETHUSD",1768316153984,1.53372691,3146.0,3144.9,0.248]
["bitfinex","ETHUSD",1768316155253,1.53372691,3146.0,3144.7,3.17994835]
["bitfinex","ETHUSD",1768316155467,1.53372691,3146.0,3144.7,0.248]
["bitfinex","ETHUSD",1768316155867,6.35748116,3145.9,3144.7,0.248]
["bitfinex","ETHUSD",1768316156074,1.53372691,3145.8,3144.8,0.248]
["bitfinex","ETHUSD",1768316156390,3.17874058,3145.9,3144.8,0.248]
["bitfinex","ETHUSD",1768316157369,3.17874058,3145.9,3144.9,0.248]
["bitfinex","ETHUSD",1768316157370,7.89120807,3145.9,3144.9,0.248]
["bitfinex","ETHUSD",1768316157988,7.89120807,3145.9,3144.4,1.4306897]
["bitfinex","ETHUSD",1768316157989,1.53372691,3145.8,3144.2,1.4306897]
["bitfinex","ETHUSD",1768316158319,1.53372691,3145.8,3144.3,0.248]
["bitfinex","ETHUSD",1768316158687,7.89088369,3146.1,3144.9,3.17974256]
["bitfinex","ETHUSD",1768316158986,7.89088369,3146.1,3144.9,3.42774256]
["bitfinex","ETHUSD",1768316159987,4.71239862,3146.0,3144.9,3.42774256]
["bitfinex","ETHUSD",1768316160190,7.89107033,3146.0,3144.9,3.42774256]
["bitfinex","ETHUSD",1768316160489,4.71239862,3146.0,3144.9,6.6074939]
["bitfinex","ETHUSD",1768316160787,7.89107033,3146.0,3144.9,3.42774256]
["bitfinex","ETHUSD",1768316161165,7.89107033,3146.0,3144.8,3.17979635]
["bitfinex","ETHUSD",1768316161364,7.89107033,3146.0,3144.4,1.4306897]
["bitfinex","ETHUSD",1768316161365,1.53372691,3145.9,3144.9,0.248]
["bitfinex","ETHUSD",1768316161664,1.53372691,3145.9,3145.0,0.248]
["bitfinex","ETHUSD",1768316161985,1.53372691,3145.9,3144.6,3.18005469]
["bitfinex","ETHUSD",1768316161986,3.17884163,3145.8,3144.6,3.18005469]
["bitfinex","ETHUSD",1768316162198,4.71256854,3145.8,3144.6,6.36010938]
["bitfinex","ETHUSD",1768316162575,7.89141017,3145.8,3144.6,3.18005469]
["bitfinex","ETHUSD",1768316162902,4.71256854,3145.8,3144.6,6.36010938]
["bitfinex","ETHUSD",1768316163399,0.249,3146.2,3144.6,7.79079908]
["bitfinex","ETHUSD",1768316163400,3.17875629,3145.9,3144.6,7.79079908]
["bitfinex","ETHUSD",1768316163574,3.1785385,3146.1,3144.8,1.4306897]
["bitfinex","ETHUSD",1768316163962,1.53372691,3146.5,3145.2,1.4306897]
["bitfinex","ETHUSD",1768316164194,3.17823544,3146.4,3145.3,6.60669392]
["bitfinex","ETHUSD",1768316165079,3.17785439,3146.8,3145.4,1.37915952]
["bitfinex","ETHUSD",1768316165278,6.35570878,3146.8,3145.4,1.37915952]
["bitfinex","ETHUSD",1768316165478,0.001,3145.5,3145.4,1.37915952]
["bitfinex","ETHUSD",1768316165678,7.68450324,3146.8,3145.4,1.37915952]
["bitfinex","ETHUSD",1768316165883,4.50664885,3146.8,3145.4,1.37915952]
["bitfinex","ETHUSD",1768316166087,0.001,3147.1,3145.6,1.37915952]
["bitfinex","ETHUSD",1768316166088,6.35605702,3147.1,3145.6,1.37915952]
["bitfinex","ETHUSD",1768316166405,6.35605702,3147.1,3145.7,1.37915952]
["bitfinex","ETHUSD",1768316166607,4.50732297,3147.1,3145.8,0.248]
["bitfinex","ETHUSD",1768316166901,7.68485148,3147.1,3145.8,0.248]
["bitfinex","ETHUSD",1768316167091,4.50732297,3147.1,3145.8,0.248]
["bitfinex","ETHUSD",1768316167402,4.50732297,3147.1,3145.7,1.37915952]
["bitfinex","ETHUSD",1768316167403,7.68485148,3147.1,3145.7,1.37915952]
["bitfinex","ETHUSD",1768316167704,1.32879446,3147.0,3145.5,12.5066988]
["bitfinex","ETHUSD",1768316167908,6.35605702,3147.1,3145.6,1.62715952]
["bitfinex","ETHUSD",1768316168069,3.17852851,3147.1,3145.7,4.5581022]
["bitfinex","ETHUSD",1768316168269,4.50732297,3147.1,3145.8,0.248]
["bitfinex","ETHUSD",1768316168475,2.30803282,3147.1,3145.9,0.248]
["bitfinex","ETHUSD",1768316168888,1.32879446,3147.0,3145.6,14.5]
["bitfinex","ETHUSD",1768316169085,1.32879446,3147.0,3145.4,0.248]
["bitfinex","ETHUSD",1768316169272,1.32879446,3147.0,3144.9,6.14840918]
["bitfinex","ETHUSD",1768316169486,1.32879446,3147.0,3145.0,0.248]
["bitfinex","ETHUSD",1768316169705,1.32879446,3146.8,3145.0,0.248]
["bitfinex","ETHUSD",1768316169899,1.32879446,3146.6,3145.0,0.248]
["bitfinex","ETHUSD",1768316170111,1.32879446,3146.6,3145.2,3.17942592]
["bitfinex","ETHUSD",1768316170407,6.35626886,3146.5,3145.2,1.37915952]
["bitfinex","ETHUSD",1768316170722,1.32879446,3146.4,3145.1,3.17954913]
["bitfinex","ETHUSD",1768316170889,1.32879446,3146.4,3145.2,0.248]
["bitfinex","ETHUSD",1768316171092,1.32879446,3146.4,3145.3,0.248]
["bitfinex","ETHUSD",1768316172009,6.35626886,3146.5,3145.3,0.248]
["bitfinex","ETHUSD",1768316172208,6.35626886,3146.5,3145.2,1.37915952]
["bitfinex","ETHUSD",1768316172528,6.35626886,3146.5,3145.3,3.42727521]
["bitfinex","ETHUSD",1768316172679,7.33460167,3146.5,3145.3,3.42727521]
["bitfinex","ETHUSD",1768316173509,1.32879446,3146.4,3145.3,0.248]
["bitfinex","ETHUSD",1768316173673,1.32879446,3146.4,3145.4,0.248]
["bitfinex","ETHUSD",1768316174184,1.32879446,3146.4,3145.0,3.17960775]
["bitfinex","ETHUSD",1768316174381,10.5127361,3146.5,3145.0,3.17960775]
["bitfinex","ETHUSD",1768316174382,1.32879446,3146.2,3145.1,0.248]
["bitfinex","ETHUSD",1768316175074,1.32879446,3146.2,3144.9,1.37915952]
["bitfinex","ETHUSD",1768316175305,1.32879446,3146.2,3145.0,0.248]
["bitfinex","ETHUSD",1768316175477,1.32879446,3146.0,3144.8,0.002]
["bitfinex","ETHUSD",1768316175680,1.32879446,3146.0,3144.8,0.25]
["bitfinex","ETHUSD",1768316175992,1.32879446,3146.0,3144.8,0.002]
["bitfinex","ETHUSD",1768316176404,1.33640136,3145.8,3144.8,0.002]
["bitfinex","ETHUSD",1768316176579,0.76938825,3145.7,3144.8,0.002]
["bitfinex","ETHUSD",1768316177102,2.10578961,3145.7,3144.8,0.002]
["bitfinex","ETHUSD",1768316177306,1.33640136,3145.6,3144.8,0.002]
["bitfinex","ETHUSD",1768316177804,1.33640136,3145.6,3144.5,1e-08]
["bitfinex","ETHUSD",1768316178519,1.33640136,3145.4,3144.5,1e-08]
["bitfinex","ETHUSD",1768316178696,1.33640136,3145.2,3144.5,1e-08]
["bitfinex","ETHUSD",1768316178895,1.58540136,3145.2,3144.5,1e-08]
["bitfinex","ETHUSD",1768316180184,1.58540136,3145.2,3143.6,0.002]
["bitfinex","ETHUSD",1768316180531,1.33640136,3145.0,3143.6,0.002]
["bitfinex","ETHUSD",1768316181486,1.58540136,3145.0,3144.8,0.002]
["bitfinex","ETHUSD",1768316181687,1.33640136,3144.9,3143.6,0.002]
["bitfinex","ETHUSD",1768316182630,1.33640136,3144.7,3143.6,0.002]
["bitfinex","ETHUSD",1768316184005,6.3597049,3144.8,3143.6,0.002]
["bitfinex","ETHUSD",1768316184210,0.249,3144.7,3143.6,0.002]
["bitfinex","ETHUSD",1768316184405,0.249,3144.7,3143.6,1.33592358]
["bitfinex","ETHUSD",1768316184594,3.42900586,3144.7,3143.8,1.33392358]
["bitfinex","ETHUSD",1768316185432,3.42900586,3144.7,3143.7,3.1809651]
["bitfinex","ETHUSD",1768316185627,0.249,3144.7,3143.7,6.3619302]
["bitfinex","ETHUSD",1768316185829,3.42897021,3144.7,3143.8,1.33392358]
["bitfinex","ETHUSD",1768316186228,6.60894042,3144.7,3143.7,3.1809651]
["bitfinex","ETHUSD",1768316186733,6.60894042,3144.7,3143.6,0.002]
["bitfinex","ETHUSD",1768316186898,1.33640136,3144.6,3143.6,0.002]
["bitfinex","ETHUSD",1768316187102,6.60894042,3144.7,3143.6,0.002]
["bitfinex","ETHUSD",1768316187302,3.42897021,3144.7,3143.6,0.002]
["bitfinex","ETHUSD",1768316188016,3.17997021,3144.7,3143.6,0.002]
["bitfinex","ETHUSD",1768316188411,0.249,3145.1,3143.6,1.33592358]
["bitfinex","ETHUSD",1768316188412,3.17964576,3145.1,3143.6,1.33592358]
["bitfinex","ETHUSD",1768316188608,3.17964576,3145.1,3143.8,1.33392358]
["bitfinex","ETHUSD",1768316188806,0.249,3145.6,3144.1,1.33392358]
["bitfinex","ETHUSD",1768316189004,3.1792255,3145.5,3144.3,1.33392358]
["bitfinex","ETHUSD",1768316189200,6.358451,3145.5,3144.3,1.33392358]
["bitfinex","ETHUSD",1768316189405,1.33640136,3145.4,3144.2,0.248]
["bitfinex","ETHUSD",1768316190133,1.33640136,3145.4,3144.3,0.248]
["bitfinex","ETHUSD",1768316190319,1.33640136,3145.4,3144.0,14.5]
["bitfinex","ETHUSD",1768316190526,1.33640136,3145.4,3144.2,0.248]
["bitfinex","ETHUSD",1768316190908,6.35869392,3145.3,3144.2,3.42840862]
["bitfinex","ETHUSD",1768316191107,6.35869392,3145.3,3144.2,6.60886787]
["bitfinex","ETHUSD",1768316191539,6.35869392,3145.3,3144.2,3.42840862]
["bitfinex","ETHUSD",1768316191741,6.35869392,3145.3,3144.2,6.60886787]
["bitfinex","ETHUSD",1768316192217,6.35869392,3145.3,3144.2,3.42840862]
["bitfinex","ETHUSD",1768316192717,6.35869392,3145.3,3144.2,6.60886787]
["bitfinex","ETHUSD",1768316192919,3.42806868,3145.6,3144.2,6.60886787]
["bitfinex","ETHUSD",1768316192920,9.53743443,3145.5,3144.2,3.42840862]
["bitfinex","ETHUSD",1768316193105,9.53743443,3145.5,3144.2,0.248]
["bitfinex","ETHUSD",1768316193106,1.33640136,3145.4,3144.2,0.248]
["bitfinex","ETHUSD",1768316194039,1.33640136,3145.4,3143.6,0.002]
["bitfinex","ETHUSD",1768316194398,1.33640136,3145.4,3143.7,3.1809024]
["bitfinex","ETHUSD",1768316194829,1.33640136,3145.4,3143.6,3.18303057]
["bitfinex","ETHUSD",1768316195032,1.29631131,3145.2,3143.9,0.002]
["bitfinex","ETHUSD",1768316195232,1.29731131,3145.0,3143.9,0.002]
["bitfinex","ETHUSD",1768316197004,1.29631131,3144.8,3143.9,0.002]
["bitfinex","ETHUSD",1768316199335,10.83617202,3144.7,3143.9,0.002]
["bitfinex","ETHUSD",1768316199537,2.62892851,3144.6,3143.9,0.002]
["bitfinex","ETHUSD",1768316199735,1.29631131,3144.5,3143.9,0.002]
["bitfinex","ETHUSD",1768316200235,1.29631131,3144.5,3143.6,0.002]
["bitfinex","ETHUSD",1768316201445,1.29631131,3144.3,3143.3,0.002]
["bitfinex","ETHUSD",1768316201611,2.38001953,3144.2,3143.3,0.002]
["bitfinex","ETHUSD",1768316201806,0.249,3144.1,3143.3,0.002]
["bitfinex","ETHUSD",1768316202206,1.54531131,3144.1,3143.0,0.002]
["bitfinex","ETHUSD",1768316203306,1.29631131,3143.9,3143.0,0.002]
["bitfinex","ETHUSD",1768316205318,1.29631131,3143.7,3143.0,0.002]
["bitfinex","ETHUSD",1768316205538,1.29631131,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1768316205723,0.249,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1768316206437,1.08389031,3143.6,3143.0,0.002]
["bitfinex","ETHUSD",1768316206649,0.249,3143.7,3143.0,0.002]
["bitfinex","ETHUSD",1768316207757,3.18106629,3143.6,3143.0,0.002]
["bitfinex","ETHUSD",1768316208055,6.36213258,3143.6,3143.0,0.002]
["bitfinex","ETHUSD",1768316209655,3.18106629,3143.6,3143.3,0.002]
["bitfinex","ETHUSD",1768316210122,6.36213258,3143.6,3143.3,0.002]
["bitfinex","ETHUSD",1768316210452,0.66111326,3143.5,3143.3,0.002]
["bitfinex","ETHUSD",1768316211745,3.18126868,3143.4,3143.3,0.002]
["bitfinex","ETHUSD",1768316212458,1.29631131,3143.3,3143.0,0.002]
["bitfinex","ETHUSD",1768316213059,6.36253736,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1768316213375,1.29631131,3143.3,3143.0,0.002]
["bitfinex","ETHUSD",1768316213557,1.54531131,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1768316213858,4.72686905,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1768316214028,3.43055774,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1768316214423,0.83199619,3143.3,3142.6,1.27959191]
["bitfinex","ETHUSD",1768316214629,6.36132314,3144.0,3142.6,1.27959191]
["bitfinex","ETHUSD",1768316214966,0.88513231,3143.9,3142.6,1.27959191]
["bitfinex","ETHUSD",1768316215465,1.29631131,3143.8,3142.6,0.002]
["bitfinex","ETHUSD",1768316215954,1.29631131,3143.6,3142.6,0.002]
["bitfinex","ETHUSD",1768316216164,6.3619302,3143.7,3142.6,0.002]
["bitfinex","ETHUSD",1768316216464,6.3619302,3143.7,3142.6,1.27959191]
["bitfinex","ETHUSD",1768316217157,3.1809651,3143.7,3142.6,1.27959191]
["bitfinex","ETHUSD",1768316217329,6.3619302,3143.7,3142.6,1.27959191]
["bitfinex","ETHUSD",1768316217531,7.08663645,3143.7,3142.6,1.27959191]
["bitfinex","ETHUSD",1768316217932,1.29631131,3143.6,3142.6,0.002]
["bitfinex","ETHUSD",1768316218434,10.26760155,3143.7,3142.6,0.002]
["bitfinex","ETHUSD",1768316218435,7.08663645,3143.7,3142.6,0.002]
["bitfinex","ETHUSD",1768316218766,10.26760155,3143.7,3142.6,0.002]
["bitfinex","ETHUSD",1768316218968,1.02676016,3143.6,3142.6,0.002]
["bitfinex","ETHUSD",1768316220346,6.36233496,3143.5,3142.6,0.002]
["bitfinex","ETHUSD",1768316220674,0.249,3143.4,3142.6,1.27959191]
["bitfinex","ETHUSD",1768316220880,0.249,3143.4,3142.6,0.002]
["bitfinex","ETHUSD",1768316221740,1.54531131,3143.4,3142.6,0.002]
["bitfinex","ETHUSD",1768316221965,1.29631131,3143.2,3142.2,0.002]
["bitfinex","ETHUSD",1768316222384,3.18157233,3143.1,3142.2,1.27959191]
["bitfinex","ETHUSD",1768316222560,6.36172784,3143.8,3142.9,0.002]
["bitfinex","ETHUSD",1768316222761,1.29631131,3143.7,3142.9,0.002]
["bitfinex","ETHUSD",1768316222962,0.001,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1768316223688,0.249,3143.3,3142.9,0.002]
["bitfinex","ETHUSD",1768316224280,0.001,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1768316224487,3.18228298,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1768316224671,6.36356596,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1768316225295,7.02482256,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1768316225604,11.4330833,3143.4,3142.5,0.002]
["bitfinex","ETHUSD",1768316225931,1.22697776,3143.3,3142.2,0.002]
["bitfinex","ETHUSD",1768316226101,1.14330833,3143.2,3142.2,0.002]
["bitfinex","ETHUSD",1768316226474,6.61214466,3143.1,3142.2,0.002]
["bitfinex","ETHUSD",1768316227383,7.83912242,3143.1,3142.2,0.002]
["bitfinex","ETHUSD",1768316228090,0.6622566,3143.4,3142.2,1.20345088]
["bitfinex","ETHUSD",1768316228402,3.18147111,3143.2,3142.2,0.002]
["bitfinex","ETHUSD",1768316229714,3.18147111,3143.2,3142.2,1.20345088]
["bitfinex","ETHUSD",1768316229997,3.18141551,3143.3,3142.2,1.20345088]
["bitfinex","ETHUSD",1768316230400,6.36283102,3143.3,3142.4,1.20145088]
["bitfinex","ETHUSD",1768316230601,3.18141551,3143.3,3142.4,1.20145088]
["bitfinex","ETHUSD",1768316230975,6.36283102,3143.3,3142.4,1.20145088]
["bitfinex","ETHUSD",1768316231174,3.18141551,3143.3,3142.4,1.20145088]
["bitfinex","ETHUSD",1768316231603,3.18229769,3143.4,3142.5,6.36435958]
["bitfinex","ETHUSD",1768316231806,6.36359538,3143.4,3142.5,4.38363067]
["bitfinex","ETHUSD",1768316232009,6.36359538,3143.4,3142.3,3.18233864]
["bitfinex","ETHUSD",1768316232308,1.22697776,3143.3,3142.2,0.002]
["bitfinex","ETHUSD",1768316233445,1.22697776,3143.3,3142.2,3.1844267]
["bitfinex","ETHUSD",1768316233580,4.25873102,3143.2,3142.2,1.20345088]
["bitfinex","ETHUSD",1768316233906,4.25873102,3143.2,3142.3,7.56621554]
["bitfinex","ETHUSD",1768316234112,0.001,3143.4,3142.4,1.20145088]
["bitfinex","ETHUSD",1768316234279,3.18229765,3143.4,3142.4,1.20145088]
["bitfinex","ETHUSD",1768316234475,0.001,3143.4,3142.4,1.20145088]
["bitfinex","ETHUSD",1768316234680,3.18227031,3143.4,3142.4,1.20145088]
["bitfinex","ETHUSD",1768316235095,6.36354062,3143.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1768316235278,3.18227031,3143.4,3142.3,6.36476466]
["bitfinex","ETHUSD",1768316235475,6.36354062,3143.4,3142.3,4.38383321]
["bitfinex","ETHUSD",1768316235679,1.17874647,3143.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1768316236095,1.17874647,3143.4,3142.5,0.002]
["bitfinex","ETHUSD",1768316236296,0.001,3143.0,3142.5,0.002]
["bitfinex","ETHUSD",1768316244530,0.001,3143.0,3142.5,1.24597057]
["bitfinex","ETHUSD",1768316244836,0.001,3143.4,3142.5,1.24597057]
["bitfinex","ETHUSD",1768316245035,0.001,3143.4,3142.5,0.002]
["bitfinex","ETHUSD",1768316245202,0.001,3143.4,3142.5,1.24597057]
["bitfinex","ETHUSD",1768316245739,0.001,3143.4,3142.5,0.002]
["bitfinex","ETHUSD",1768316246033,0.001,3143.4,3142.5,6.36635958]
["bitfinex","ETHUSD",1768316246403,1.17874647,3143.4,3142.5,3.18417979]
["bitfinex","ETHUSD",1768316246615,1.17874647,3143.4,3142.5,3.43217979]
["bitfinex","ETHUSD",1768316247141,1.17874647,3143.4,3142.5,6.61435958]
["bitfinex","ETHUSD",1768316247302,1.17874647,3143.4,3142.5,3.43217979]
["bitfinex","ETHUSD",1768316247639,0.001,3143.4,3142.6,1.24397057]
["bitfinex","ETHUSD",1768316248136,0.001,3143.4,3142.8,1.24397057]
["bitfinex","ETHUSD",1768316248343,1.17774647,3143.9,3142.7,9.54593184]
["bitfinex","ETHUSD",1768316248556,1.17774647,3143.9,3142.7,10.78990241]
["bitfinex","ETHUSD",1768316248757,4.35825358,3144.2,3142.7,10.78990241]
["bitfinex","ETHUSD",1768316248915,4.35825358,3144.2,3142.7,13.97187969]
["bitfinex","ETHUSD",1768316249239,3.18050711,3144.2,3142.8,1.24397057]
["bitfinex","ETHUSD",1768316249646,6.36101422,3144.2,3142.8,1.24597057]
["bitfinex","ETHUSD",1768316249848,0.001,3143.1,3142.8,1.24597057]
["bitfinex","ETHUSD",1768316250063,4.35840804,3144.0,3142.9,6.36354958]
["bitfinex","ETHUSD",1768316250230,7.53906961,3144.0,3142.9,6.61154958]
["bitfinex","ETHUSD",1768316250549,4.35840804,3144.0,3142.9,21.11154958]
["bitfinex","ETHUSD",1768316250749,7.53906961,3144.0,3142.9,6.36354958]
["bitfinex","ETHUSD",1768316251851,7.53906961,3144.0,3142.9,3.18177479]
["bitfinex","ETHUSD",1768316252151,7.53947431,3143.8,3142.8,0.002]
["bitfinex","ETHUSD",1768316252511,1.17774647,3143.7,3142.8,0.002]
["bitfinex","ETHUSD",1768316252853,3.18081015,3143.9,3142.8,0.002]
["bitfinex","ETHUSD",1768316253146,6.3616203,3143.9,3142.8,0.002]
["bitfinex","ETHUSD",1768316253653,7.53936677,3143.9,3142.8,0.002]
["bitfinex","ETHUSD",1768316254112,1.17774647,3143.8,3142.8,0.002]
["bitfinex","ETHUSD",1768316256371,1.14812742,3143.6,3142.8,0.002]
["bitfinex","ETHUSD",1768316256667,3.1809651,3143.7,3142.8,0.002]
["bitfinex","ETHUSD",1768316257263,1.14812742,3144.8,3142.8,1.20082618]
["bitfinex","ETHUSD",1768316257454,1.14812742,3144.7,3142.9,1.19882618]
["bitfinex","ETHUSD",1768316257667,6.6087049,3144.8,3143.1,1.19882618]
["bitfinex","ETHUSD",1768316258036,6.6087049,3144.8,3143.3,1.19882618]
["bitfinex","ETHUSD",1768316258231,6.6087049,3144.8,3143.4,7.56136354]
["bitfinex","ETHUSD",1768316258562,7.75683232,3144.8,3143.5,0.248]
["bitfinex","ETHUSD",1768316258872,1.14812742,3144.7,3143.5,0.248]
["bitfinex","ETHUSD",1768316259057,1.14812742,3144.7,3143.4,6.36253736]
["bitfinex","ETHUSD",1768316259256,1.14812742,3144.6,3143.5,0.248]
["bitfinex","ETHUSD",1768316259562,1.14812742,3144.4,3143.3,3.18134277]
["bitfinex","ETHUSD",1768316259864,6.36031164,3144.5,3143.0,3.18162707]
["bitfinex","ETHUSD",1768316259865,1.14812742,3144.2,3143.0,3.18162707]
["bitfinex","ETHUSD",1768316260065,1.14812742,3144.2,3142.8,0.25]
["bitfinex","ETHUSD",1768316260363,1.14812742,3144.2,3143.1,3.18156282]
["bitfinex","ETHUSD",1768316260567,1.14812742,3144.2,3143.2,3.18142319]
["bitfinex","ETHUSD",1768316260868,1.14812742,3144.2,3142.9,3.18174461]
["bitfinex","ETHUSD",1768316261040,1.14812742,3144.2,3143.1,3.18154508]
["bitfinex","ETHUSD",1768316261453,1.14812742,3144.2,3143.2,3.18146506]
["bitfinex","ETHUSD",1768316261885,7.50924824,3144.1,3142.9,3.18177479]
["bitfinex","ETHUSD",1768316262360,7.50924824,3144.1,3143.1,0.002]
["bitfinex","ETHUSD",1768316262536,1.14812742,3144.0,3143.1,0.002]
["bitfinex","ETHUSD",1768316262742,1.14912742,3144.0,3143.1,0.002]
["bitfinex","ETHUSD",1768316264072,3.18169243,3144.0,3143.1,0.002]
["bitfinex","ETHUSD",1768316264673,6.36238486,3144.0,3143.1,0.002]
["bitfinex","ETHUSD",1768316265197,7.51051228,3144.0,3143.1,0.002]
["bitfinex","ETHUSD",1768316265359,1.14812742,3143.9,3143.1,0.002]
["bitfinex","ETHUSD",1768316265970,6.36172784,3143.8,3143.1,0.002]
["bitfinex","ETHUSD",1768316266397,3.18086392,3143.8,3143.1,0.002]
["bitfinex","ETHUSD",1768316267005,0.001,3144.0,3143.1,0.002]
["bitfinex","ETHUSD",1768316267389,3.18170276,3144.0,3143.1,0.002]
["bitfinex","ETHUSD",1768316267590,0.001,3144.0,3143.1,1.20082618]
["bitfinex","ETHUSD",1768316267791,3.1817016,3144.0,3143.1,1.20082618]
["bitfinex","ETHUSD",1768316268003,0.001,3144.0,3143.2,7.5617684]
["bitfinex","ETHUSD",1768316268813,0.001,3144.0,3143.3,0.248]
["bitfinex","ETHUSD",1768316268982,3.17985245,3144.8,3143.3,1.44682618]
["bitfinex","ETHUSD",1768316269501,1.14894052,3144.9,3143.3,6.40420919]
["bitfinex","ETHUSD",1768316269675,0.0008131,3144.9,3143.6,1.19882618]
["bitfinex","ETHUSD",1768316269882,0.0008131,3144.9,3143.7,9.5428953]
["bitfinex","ETHUSD",1768316270095,0.0008131,3144.9,3143.8,14.748]
["bitfinex","ETHUSD",1768316271497,0.0008131,3144.9,3143.8,15.94682618]
["bitfinex","ETHUSD",1768316271699,0.0008131,3144.9,3143.9,1.19882618]
["bitfinex","ETHUSD",1768316272114,0.0008131,3144.9,3144.1,1.19882618]
["bitfinex","ETHUSD",1768316273113,0.0008131,3144.9,3144.2,0.248]
["bitfinex","ETHUSD",1768316274215,0.0008131,3144.9,3144.2,3.42844432]
["bitfinex","ETHUSD",1768316274412,1.14894052,3144.9,3143.8,14.5]
["bitfinex","ETHUSD",1768316274617,0.0008131,3144.9,3143.9,0.248]
["bitfinex","ETHUSD",1768316274792,1.14894052,3144.9,3143.9,0.248]
["bitfinex","ETHUSD",1768316274993,1.14894052,3144.9,3144.0,3.18059394]
["bitfinex","ETHUSD",1768316275295,1.14894052,3144.9,3143.9,3.18076031]
["bitfinex","ETHUSD",1768316275494,1.14894052,3144.9,3143.8,3.42883998]
["bitfinex","ETHUSD",1768316275824,1.14894052,3144.9,3143.8,3.42881077]
["bitfinex","ETHUSD",1768316276190,1.14812742,3144.7,3143.8,3.42881077]
["bitfinex","ETHUSD",1768316276426,1.14812742,3144.7,3143.8,0.248]
["bitfinex","ETHUSD",1768316276596,1.14812742,3144.6,3143.8,0.248]
["bitfinex","ETHUSD",1768316276802,1.14812742,3144.6,3143.8,3.42886176]
["bitfinex","ETHUSD",1768316277008,1.14912742,3144.6,3143.8,6.60972568]
["bitfinex","ETHUSD",1768316277321,1.14912742,3144.6,3143.8,3.42886176]
["bitfinex","ETHUSD",1768316277521,0.001,3144.6,3143.8,3.42886176]
["bitfinex","ETHUSD",1768316277906,0.001,3144.6,3143.8,7.80855186]
["bitfinex","ETHUSD",1768316278293,0.001,3144.6,3143.8,4.62768794]
["bitfinex","ETHUSD",1768316279314,0.001,3144.6,3143.6,3.18100273]
["bitfinex","ETHUSD",1768316279524,1.14912742,3144.6,3143.7,3.18092998]
["bitfinex","ETHUSD",1768316279705,1.14912742,3144.6,3143.6,3.18100273]
["bitfinex","ETHUSD",1768316280100,0.001,3144.6,3143.6,3.18100273]
["bitfinex","ETHUSD",1768316280414,0.001,3144.6,3143.6,3.1810496]
["bitfinex","ETHUSD",1768316280791,0.001,3144.6,3143.6,3.18102295]
["bitfinex","ETHUSD",1768316280792,1.14912742,3144.6,3143.6,3.18102295]
["bitfinex","ETHUSD",1768316281238,1.14912742,3144.6,3143.8,3.18083919]
["bitfinex","ETHUSD",1768316284718,0.001,3144.6,3143.6,3.4290162]
["bitfinex","ETHUSD",1768316284966,1.13049111,3144.6,3143.6,3.4290162]
["bitfinex","ETHUSD",1768316285123,1.13049111,3144.6,3143.4,0.248]
["bitfinex","ETHUSD",1768316285626,1.12949111,3144.4,3143.4,0.248]
["bitfinex","ETHUSD",1768316285962,1.12949111,3144.2,3143.1,0.002]
["bitfinex","ETHUSD",1768316286256,1.12949111,3144.2,3143.1,3.1835161]
["bitfinex","ETHUSD",1768316286958,1.12949111,3144.2,3143.1,0.002]
["bitfinex","ETHUSD",1768316287755,1.12949111,3144.0,3143.1,0.002]
["bitfinex","ETHUSD",1768316287941,1.12949111,3143.8,3143.1,0.002]
["bitfinex","ETHUSD",1768316288422,1.37849111,3143.8,3143.1,0.002]
["bitfinex","ETHUSD",1768316289637,1.37849111,3143.8,3143.4,0.002]
["bitfinex","ETHUSD",1768316289860,1.12949111,3143.6,3143.4,0.002]
["bitfinex","ETHUSD",1768316291564,3.1809651,3143.7,3143.4,0.002]
["bitfinex","ETHUSD",1768316292362,6.3619302,3143.7,3143.4,0.002]
["bitfinex","ETHUSD",1768316293364,6.89314753,3143.7,3143.4,0.002]
["bitfinex","ETHUSD",1768316294014,3.180952,3143.8,3143.4,0.002]
["bitfinex","ETHUSD",1768316294308,0.249,3144.1,3143.4,0.002]
["bitfinex","ETHUSD",1768316294480,6.3609185,3144.2,3143.4,0.002]
["bitfinex","ETHUSD",1768316294806,3.18045925,3144.2,3143.4,0.002]
["bitfinex","ETHUSD",1768316295894,3.18045925,3144.2,3143.4,3.18326868]
["bitfinex","ETHUSD",1768316296124,6.3609185,3144.2,3143.4,3.18326868]
["bitfinex","ETHUSD",1768316296286,6.3609185,3144.2,3143.4,0.002]
["bitfinex","ETHUSD",1768316296815,1.10770672,3144.1,3143.4,0.002]
["bitfinex","ETHUSD",1768316298215,4.28835321,3144.1,3143.4,0.002]
["bitfinex","ETHUSD",1768316298604,7.4689997,3144.1,3143.4,0.002]
["bitfinex","ETHUSD",1768316299325,4.28835321,3144.1,3143.4,0.002]
["bitfinex","ETHUSD",1768316299740,3.18064649,3144.1,3143.4,0.002]
["bitfinex","ETHUSD",1768316299906,3.18049664,3144.2,3143.4,0.002]
["bitfinex","ETHUSD",1768316301903,1.10770672,3144.4,3143.4,0.002]
["bitfinex","ETHUSD",1768316302132,3.18015582,3144.5,3143.4,1.04811382]
["bitfinex","ETHUSD",1768316302508,6.36110938,3144.6,3143.5,6.36233496]
["bitfinex","ETHUSD",1768316302714,6.61010938,3144.6,3143.5,6.36233496]
["bitfinex","ETHUSD",1768316302916,6.61010938,3144.6,3143.5,7.40844878]
["bitfinex","ETHUSD",1768316303408,7.7178161,3144.6,3143.5,7.40844878]
["bitfinex","ETHUSD",1768316303947,1.10770672,3144.5,3143.5,3.18116748]
["bitfinex","ETHUSD",1768316304444,1.10770672,3144.5,3143.5,6.36233496]
["bitfinex","ETHUSD",1768316305237,1.10770672,3144.3,3143.4,0.002]
["bitfinex","ETHUSD",1768316307416,4.28816597,3144.2,3143.4,0.002]
["bitfinex","ETHUSD",1768316307617,3.18045925,3144.2,3143.4,1.04811382]
["bitfinex","ETHUSD",1768316307816,3.18039218,3144.3,3143.4,1.04811382]
["bitfinex","ETHUSD",1768316308825,0.25,3144.6,3143.4,1.04811382]
["bitfinex","ETHUSD",1768316309038,6.61015389,3144.6,3143.4,1.04811382]
["bitfinex","ETHUSD",1768316309511,3.43005469,3144.6,3143.5,7.40844878]
["bitfinex","ETHUSD",1768316309710,3.43005469,3144.6,3143.6,1.29411382]
["bitfinex","ETHUSD",1768316309946,6.61015389,3144.6,3143.6,1.29411382]
["bitfinex","ETHUSD",1768316310752,3.43005469,3144.6,3143.6,1.29411382]
["bitfinex","ETHUSD",1768316310913,6.61015389,3144.6,3143.6,1.29411382]
["bitfinex","ETHUSD",1768316311612,6.61015389,3144.6,3143.7,3.1809651]
["bitfinex","ETHUSD",1768316311912,6.61015389,3144.6,3143.7,6.3619302]
["bitfinex","ETHUSD",1768316312342,6.61015389,3144.6,3143.7,7.40804402]
["bitfinex","ETHUSD",1768316312540,6.61015389,3144.6,3143.7,4.22707892]
["bitfinex","ETHUSD",1768316312721,6.61015389,3144.6,3143.7,7.40804402]
["bitfinex","ETHUSD",1768316312925,3.43005469,3144.6,3143.7,7.40804402]
["bitfinex","ETHUSD",1768316313343,6.61015389,3144.6,3143.7,4.22707892]
["bitfinex","ETHUSD",1768316313574,7.71786061,3144.6,3143.7,3.1809651]
["bitfinex","ETHUSD",1768316313712,1.10770672,3144.5,3143.5,3.18112488]
["bitfinex","ETHUSD",1768316313912,1.10770672,3144.5,3143.4,0.002]
["bitfinex","ETHUSD",1768316314346,1.10770672,3144.4,3143.5,3.18111374]
["bitfinex","ETHUSD",1768316314912,1.10770672,3144.4,3143.4,0.002]
["bitfinex","ETHUSD",1768316315113,1.10770672,3144.4,3143.5,3.18116251]
["bitfinex","ETHUSD",1768316315314,1.10770672,3144.4,3143.6,3.18105071]
["bitfinex","ETHUSD",1768316315743,3.1803581,3144.3,3143.4,0.002]
["bitfinex","ETHUSD",1768316316660,6.3607162,3144.3,3143.4,0.002]
["bitfinex","ETHUSD",1768316317349,6.3607162,3144.3,3143.7,0.002]
["bitfinex","ETHUSD",1768316317831,0.001,3144.0,3143.7,0.002]
["bitfinex","ETHUSD",1768316319948,1.00011434,3143.9,3143.1,0.002]
["bitfinex","ETHUSD",1768316322365,6.36172784,3143.8,3143.1,0.002]
["bitfinex","ETHUSD",1768316323049,1.00011434,3143.7,3143.1,0.002]
["bitfinex","ETHUSD",1768316323542,0.001,3144.0,3143.2,0.248]
["bitfinex","ETHUSD",1768316324522,0.001,3144.0,3143.4,1.02043537]
["bitfinex","ETHUSD",1768316324918,3.18025129,3144.5,3143.4,1.02043537]
["bitfinex","ETHUSD",1768316325121,4.18036563,3144.5,3143.4,1.02043537]
["bitfinex","ETHUSD",1768316325850,3.18025129,3144.5,3143.4,1.02043537]
["bitfinex","ETHUSD",1768316326428,6.36119706,3144.6,3143.5,7.38277033]
["bitfinex","ETHUSD",1768316327973,1.00011434,3144.5,3143.3,6.36273978]
["bitfinex","ETHUSD",1768316329790,1.00011434,3144.5,3143.3,7.63117515]
["bitfinex","ETHUSD",1768316329944,1.00011434,3144.3,3143.3,6.61073978]
["bitfinex","ETHUSD",1768316330994,1.00011434,3144.3,3143.7,0.002]
["bitfinex","ETHUSD",1768316331482,1.00111434,3144.3,3143.7,0.002]
["bitfinex","ETHUSD",1768316331846,1.00011434,3144.1,3143.7,0.002]
["bitfinex","ETHUSD",1768316333947,0.001,3144.3,3143.7,0.002]
["bitfinex","ETHUSD",1768316334350,3.18137301,3144.3,3143.7,0.002]
["bitfinex","ETHUSD",1768316335476,6.36174602,3144.3,3143.7,0.002]
["bitfinex","ETHUSD",1768316335776,3.18137301,3144.3,3143.7,0.002]
["bitfinex","ETHUSD",1768316336082,0.001,3144.3,3143.7,0.002]
["bitfinex","ETHUSD",1768316336382,1.00111434,3144.3,3143.7,0.002]
["bitfinex","ETHUSD",1768316337642,3.18045925,3144.2,3143.7,0.002]
["bitfinex","ETHUSD",1768316337850,0.001,3144.3,3143.7,0.002]
["bitfinex","ETHUSD",1768316339945,0.001,3144.3,3143.7,3.1829651]
["bitfinex","ETHUSD",1768316342585,1.00111434,3144.3,3143.7,3.1829651]
["bitfinex","ETHUSD",1768316344156,4.18152991,3144.3,3143.7,3.1829651]
["bitfinex","ETHUSD",1768316344357,4.18152991,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1768316344753,4.18149555,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1768316345153,4.15249555,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1768316345382,0.97211434,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1768316345953,4.15247877,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1768316346501,4.15248867,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1768316349661,3.18019988,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1768316350268,0.001,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1768316350660,0.001,3144.6,3144.0,0.99777476]
["bitfinex","ETHUSD",1768316350865,0.0008131,3144.9,3144.3,0.99577476]
["bitfinex","ETHUSD",1768316351990,3.18057384,3144.9,3144.1,1.24377476]
["bitfinex","ETHUSD",1768316353726,0.0008131,3144.9,3144.2,6.3609185]
["bitfinex","ETHUSD",1768316354094,0.0008131,3144.9,3144.2,7.35669326]
["bitfinex","ETHUSD",1768316354660,0.0008131,3144.9,3144.3,0.99577476]
["bitfinex","ETHUSD",1768316355572,0.0008131,3144.9,3144.4,6.36051392]
["bitfinex","ETHUSD",1768316355991,0.0008131,3144.9,3144.5,0.98338232]
["bitfinex","ETHUSD",1768316356190,3.17927585,3145.4,3144.6,1.23138232]
["bitfinex","ETHUSD",1768316356600,4.12957022,3145.4,3144.6,0.248]
["bitfinex","ETHUSD",1768316356975,0.95029437,3145.3,3144.6,0.248]
["bitfinex","ETHUSD",1768316357706,0.95029437,3145.1,3144.2,7.34430082]
["bitfinex","ETHUSD",1768316357907,0.95029437,3145.1,3144.2,3.18045925]
["bitfinex","ETHUSD",1768316358620,0.95029437,3145.1,3144.3,0.002]
["bitfinex","ETHUSD",1768316359190,0.001,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1768316365508,0.95129437,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1768316365709,4.13135059,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1768316365908,0.95029437,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1768316366342,0.001,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1768316366644,0.001,3144.6,3144.5,0.00762565]
["bitfinex","ETHUSD",1768316371003,0.95129437,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1768316371203,0.95029437,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1768316372304,0.95029437,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1768316372504,0.95029437,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1768316372932,0.95029437,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1768316373139,0.95029437,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1768316373541,0.95029437,3144.3,3143.7,0.002]
["bitfinex","ETHUSD",1768316373703,0.95029437,3144.3,3143.3,0.248]
["bitfinex","ETHUSD",1768316373903,0.95029437,3144.3,3143.1,3.1835151]
["bitfinex","ETHUSD",1768316374103,0.95029437,3144.1,3143.1,0.002]
["bitfinex","ETHUSD",1768316374418,0.95029437,3143.9,3143.1,0.002]
["bitfinex","ETHUSD",1768316376129,0.93316743,3143.7,3143.0,1e-08]
["bitfinex","ETHUSD",1768316376330,0.93316743,3143.5,3143.0,1e-08]
["bitfinex","ETHUSD",1768316377140,0.93316743,3143.4,3143.0,1e-08]
["bitfinex","ETHUSD",1768316377341,0.93316743,3143.2,3143.0,1e-08]
["bitfinex","ETHUSD",1768316379144,6.36273978,3143.3,3143.0,1e-08]
["bitfinex","ETHUSD",1768316379328,3.91108198,3143.2,3143.0,1e-08]
["bitfinex","ETHUSD",1768316379637,0.72959072,3143.2,3143.0,1e-08]
["bitfinex","ETHUSD",1768316380137,3.18139028,3143.3,3143.0,1e-08]
["bitfinex","ETHUSD",1768316380342,4.11446951,3143.4,3143.0,1e-08]
["bitfinex","ETHUSD",1768316380546,0.93316743,3143.4,3143.0,1e-08]
["bitfinex","ETHUSD",1768316380752,4.11443623,3143.4,3143.0,1e-08]
["bitfinex","ETHUSD",1768316380913,3.43022085,3143.5,3143.0,1e-08]
["bitfinex","ETHUSD",1768316381111,0.43633883,3143.4,3143.0,1e-08]
["bitfinex","ETHUSD",1768316382110,3.18122085,3143.5,3143.0,1e-08]
["bitfinex","ETHUSD",1768316382416,1.18216743,3143.8,3143.0,1e-08]
["bitfinex","ETHUSD",1768316382642,3.18097999,3143.7,3143.0,1e-08]
["bitfinex","ETHUSD",1768316383456,3.18097999,3143.7,3142.8,0.9401922]
["bitfinex","ETHUSD",1768316384131,0.93316743,3143.6,3142.9,3.18177479]
["bitfinex","ETHUSD",1768316384444,1.66268017,3143.5,3142.8,3.18183942]
["bitfinex","ETHUSD",1768316384651,1.66268017,3143.5,3142.7,0.002]
["bitfinex","ETHUSD",1768316384652,0.93316743,3143.4,3142.7,3.18396234]
["bitfinex","ETHUSD",1768316384808,0.93316743,3143.4,3142.7,0.002]
["bitfinex","ETHUSD",1768316384809,0.001,3143.2,3142.7,0.002]
["bitfinex","ETHUSD",1768316385012,0.001,3143.2,3142.8,3.18185707]
["bitfinex","ETHUSD",1768316385321,0.001,3143.2,3142.8,6.3637331]
["bitfinex","ETHUSD",1768316385519,0.001,3143.2,3142.8,3.18185707]
["bitfinex","ETHUSD",1768316386109,0.001,3143.2,3142.7,0.002]
["bitfinex","ETHUSD",1768316386528,0.93316743,3143.1,3142.7,0.002]
["bitfinex","ETHUSD",1768316388130,0.93316743,3142.9,3142.7,0.002]
["bitfinex","ETHUSD",1768316391269,4.11498987,3142.9,3142.7,0.002]
["bitfinex","ETHUSD",1768316393622,0.93316743,3142.8,3142.7,0.002]
["bitfinex","ETHUSD",1768316393820,1.6628359,3142.8,3142.7,0.002]
["bitfinex","ETHUSD",1768316394438,4.84471193,3142.8,3142.7,0.002]
["bitfinex","ETHUSD",1768316394881,0.93316743,3142.7,3142.4,0.002]
["bitfinex","ETHUSD",1768316395055,0.93316743,3142.5,3142.4,0.002]
["bitfinex","ETHUSD",1768316396374,0.8026588,3142.6,3142.4,0.002]
["bitfinex","ETHUSD",1768316396966,3.18199719,3142.7,3142.4,0.002]
["bitfinex","ETHUSD",1768316397168,3.18193838,3142.8,3142.7,0.002]
["bitfinex","ETHUSD",1768316397368,4.11510581,3142.8,3142.7,0.002]
["bitfinex","ETHUSD",1768316398271,4.11510581,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1768316398272,0.93316743,3142.7,3142.4,0.002]
["bitfinex","ETHUSD",1768316398438,0.72970442,3142.6,3142.4,0.002]
["bitfinex","ETHUSD",1768316399035,3.18217979,3142.5,3142.4,0.002]
["bitfinex","ETHUSD",1768316399242,4.11534722,3142.5,3142.4,0.002]
["bitfinex","ETHUSD",1768316399570,0.93316743,3142.4,3142.2,0.002]
["bitfinex","ETHUSD",1768316400341,4.86027389,3142.1,3141.2,0.95219219]
["bitfinex","ETHUSD",1768316400542,1.51251156,3142.0,3141.3,0.249]
["bitfinex","ETHUSD",1768316400854,0.93316743,3142.0,3141.3,0.249]
["bitfinex","ETHUSD",1768316401167,4.11595491,3141.9,3141.2,3.18346205]
["bitfinex","ETHUSD",1768316401354,0.93316743,3141.8,3141.1,0.002]
["bitfinex","ETHUSD",1768316401980,0.93316743,3141.8,3140.7,0.249]
["bitfinex","ETHUSD",1768316401981,0.93316743,3141.1,3140.1,0.00080564]
["bitfinex","ETHUSD",1768316402153,0.93316743,3140.3,3138.8,4.86027389]
["bitfinex","ETHUSD",1768316402344,0.93316743,3140.0,3139.1,3.20761011]
["bitfinex","ETHUSD",1768316402544,0.249,3140.2,3139.1,8.067884]
["bitfinex","ETHUSD",1768316402878,0.249,3140.1,3139.3,4.86027389]
["bitfinex","ETHUSD",1768316403063,0.93316743,3139.9,3139.1,0.0220003]
["bitfinex","ETHUSD",1768316403370,0.249,3139.9,3139.1,7.34540508]
["bitfinex","ETHUSD",1768316403574,0.249,3140.1,3139.2,0.97988193]
["bitfinex","ETHUSD",1768316403796,0.00080504,3140.7,3139.2,0.95219219]
["bitfinex","ETHUSD",1768316403949,0.00080504,3140.7,3139.4,0.95219219]
["bitfinex","ETHUSD",1768316404143,0.00080504,3140.7,3139.7,0.95219219]
["bitfinex","ETHUSD",1768316404343,0.00080504,3140.7,3139.5,0.249]
["bitfinex","ETHUSD",1768316404344,0.93397247,3140.7,3139.5,0.249]
["bitfinex","ETHUSD",1768316404558,0.93316743,3140.6,3139.1,3.20758644]
["bitfinex","ETHUSD",1768316404766,0.79031743,3140.6,3139.1,0.0220003]
["bitfinex","ETHUSD",1768316404947,1.03431798,3140.5,3139.1,0.0220003]
["bitfinex","ETHUSD",1768316405143,6.61761546,3140.4,3139.1,0.0220003]
["bitfinex","ETHUSD",1768316405448,6.61761546,3140.4,3138.7,0.00080512]
["bitfinex","ETHUSD",1768316405648,0.00080512,3139.1,3138.0,0.00080441]
["bitfinex","ETHUSD",1768316405989,0.00080512,3139.1,3138.0,3.18745383]
["bitfinex","ETHUSD",1768316406147,0.249,3139.0,3138.0,3.18745383]
["bitfinex","ETHUSD",1768316406342,0.00080512,3139.1,3138.0,4.18202656]
["bitfinex","ETHUSD",1768316406545,1.17856312,3140.1,3138.7,0.0008052]
["bitfinex","ETHUSD",1768316406750,0.92956312,3140.0,3138.7,0.0008052]
["bitfinex","ETHUSD",1768316406978,0.249,3139.9,3138.7,0.0008052]
["bitfinex","ETHUSD",1768316407163,3.18430773,3140.4,3138.7,0.0008052]
["bitfinex","ETHUSD",1768316407164,0.92956312,3140.4,3138.7,0.99537793]
["bitfinex","ETHUSD",1768316407476,0.92956312,3140.4,3138.8,0.99457273]
["bitfinex","ETHUSD",1768316407682,0.249,3140.3,3138.8,0.99457273]
["bitfinex","ETHUSD",1768316407911,0.92956312,3140.6,3138.7,0.0008052]
["bitfinex","ETHUSD",1768316408119,0.00080504,3140.7,3138.0,0.00080441]
["bitfinex","ETHUSD",1768316408120,0.92956312,3140.1,3138.0,0.00080441]
["bitfinex","ETHUSD",1768316408263,0.0008052,3139.1,3138.0,0.00080441]
["bitfinex","ETHUSD",1768316408585,0.249,3139.0,3138.3,3.18641795]
["bitfinex","ETHUSD",1768316408793,0.249,3139.0,3138.0,0.00080441]
["bitfinex","ETHUSD",1768316408987,0.93036832,3139.1,3138.5,3.18621452]
["bitfinex","ETHUSD",1768316409189,0.249,3139.0,3138.0,0.00080441]
["bitfinex","ETHUSD",1768316409565,0.93036832,3139.1,3138.0,0.00080441]
["bitfinex","ETHUSD",1768316409767,1.17936832,3139.1,3138.0,0.00080441]
["bitfinex","ETHUSD",1768316409967,0.0008052,3139.1,3138.0,0.99537714]
["bitfinex","ETHUSD",1768316410170,0.0008052,3139.1,3138.3,0.002]
["bitfinex","ETHUSD",1768316410992,0.93036832,3139.1,3138.3,0.002]
["bitfinex","ETHUSD",1768316411899,0.92956312,3139.0,3138.3,0.002]
["bitfinex","ETHUSD",1768316412576,0.92956312,3139.0,3138.0,0.00280441]
["bitfinex","ETHUSD",1768316412772,0.92956312,3139.0,3137.6,4.43996884]
["bitfinex","ETHUSD",1768316412971,0.92956312,3139.0,3137.6,1.25282214]
["bitfinex","ETHUSD",1768316413176,0.92956312,3138.6,3137.6,4.43995969]
["bitfinex","ETHUSD",1768316413374,0.92956312,3138.5,3137.6,7.6271091]
["bitfinex","ETHUSD",1768316413595,0.249,3138.4,3137.6,7.6271091]
["bitfinex","ETHUSD",1768316413858,0.92956312,3138.9,3137.6,7.6271091]
["bitfinex","ETHUSD",1768316414006,0.92956312,3138.9,3137.6,10.81425851]
["bitfinex","ETHUSD",1768316414299,0.0008052,3139.1,3137.7,0.99457273]
["bitfinex","ETHUSD",1768316414533,0.0008052,3139.1,3137.9,0.99457273]
["bitfinex","ETHUSD",1768316414670,0.0008052,3139.1,3138.0,0.99457273]
["bitfinex","ETHUSD",1768316414866,0.0008052,3139.1,3137.6,11.80883124]
["bitfinex","ETHUSD",1768316414867,0.93036832,3139.1,3137.6,11.80883124]
["bitfinex","ETHUSD",1768316415097,0.00080441,3139.7,3137.8,12.74778504]
["bitfinex","ETHUSD",1768316415283,0.25,3139.6,3138.7,0.00080528]
["bitfinex","ETHUSD",1768316415601,0.00080441,3139.7,3138.7,0.00080528]
["bitfinex","ETHUSD",1768316416392,0.00080441,3139.7,3138.7,0.92054927]
["bitfinex","ETHUSD",1768316416796,0.00080441,3139.7,3138.7,1.16954927]
["bitfinex","ETHUSD",1768316417103,0.00080441,3139.7,3138.7,0.00080528]
["bitfinex","ETHUSD",1768316417309,0.00080441,3139.7,3138.8,0.91974399]
["bitfinex","ETHUSD",1768316417509,0.00080441,3139.7,3139.0,0.91974399]
["bitfinex","ETHUSD",1768316417708,0.94268545,3140.6,3139.0,0.91974399]
["bitfinex","ETHUSD",1768316417709,3.43429029,3140.5,3139.0,0.91974399]
["bitfinex","ETHUSD",1768316417926,0.25,3140.5,3139.0,0.91974399]
["bitfinex","ETHUSD",1768316419023,7.31089627,3140.6,3139.0,1.16874399]
["bitfinex","ETHUSD",1768316419024,4.12679039,3140.6,3139.0,1.16874399]
["bitfinex","ETHUSD",1768316419193,0.25080504,3140.7,3139.3,0.91974399]
["bitfinex","ETHUSD",1768316419516,0.25080504,3140.7,3139.4,0.91974399]
["bitfinex","ETHUSD",1768316420191,0.00080504,3140.7,3139.4,0.91974399]
["bitfinex","ETHUSD",1768316421009,3.18343014,3141.3,3140.2,0.91974399]
["bitfinex","ETHUSD",1768316421188,0.31834301,3141.2,3140.3,6.36962338]
["bitfinex","ETHUSD",1768316421608,0.94268545,3141.7,3140.3,6.36962338]
["bitfinex","ETHUSD",1768316421806,0.94268545,3142.1,3140.4,0.91974399]
["bitfinex","ETHUSD",1768316422008,0.94268545,3142.1,3140.6,0.91974399]
["bitfinex","ETHUSD",1768316422230,0.00080608,3142.3,3140.6,0.91974399]
["bitfinex","ETHUSD",1768316422411,3.18248549,3142.2,3140.6,0.91974399]
["bitfinex","ETHUSD",1768316422740,3.43321895,3142.3,3140.6,0.91974399]
["bitfinex","ETHUSD",1768316422930,0.00080608,3142.3,3141.0,0.91974399]
["bitfinex","ETHUSD",1768316423131,0.00080608,3142.3,3141.3,3.1833954]
["bitfinex","ETHUSD",1768316423431,0.94349153,3142.3,3140.9,0.249]
["bitfinex","ETHUSD",1768316423630,0.94349153,3142.3,3141.2,3.18342411]
["bitfinex","ETHUSD",1768316425004,0.94349153,3142.3,3140.4,3.18430735]
["bitfinex","ETHUSD",1768316425205,0.94268545,3142.1,3140.3,0.00080512]
["bitfinex","ETHUSD",1768316425429,0.94268545,3141.9,3140.3,0.00080512]
["bitfinex","ETHUSD",1768316427243,0.94268545,3141.7,3140.3,0.00080512]
["bitfinex","ETHUSD",1768316429244,0.94268545,3141.5,3140.3,0.00080512]
["bitfinex","ETHUSD",1768316430260,1.04901363,3142.0,3140.3,0.92054911]
["bitfinex","ETHUSD",1768316430437,3.18258489,3142.1,3140.5,0.91974399]
["bitfinex","ETHUSD",1768316430644,0.00080608,3142.3,3140.5,0.91974399]
["bitfinex","ETHUSD",1768316430838,3.18320352,3142.3,3140.6,0.91974399]
["bitfinex","ETHUSD",1768316431061,3.18320352,3142.3,3140.8,0.91974399]
["bitfinex","ETHUSD",1768316431230,3.18258489,3142.1,3141.0,0.91974399]
["bitfinex","ETHUSD",1768316431557,6.36516978,3142.1,3141.0,0.91974399]
["bitfinex","ETHUSD",1768316431726,3.18258489,3142.1,3141.0,0.91974399]
["bitfinex","ETHUSD",1768316431926,0.34322035,3142.2,3141.0,0.91974399]
["bitfinex","ETHUSD",1768316432163,3.18250713,3142.2,3141.0,0.91974399]
["bitfinex","ETHUSD",1768316432565,6.36501426,3142.2,3141.0,0.91974399]
["bitfinex","ETHUSD",1768316432735,6.36501426,3142.2,3140.9,6.36760164]
["bitfinex","ETHUSD",1768316433265,0.00080608,3142.3,3140.8,0.91974399]
["bitfinex","ETHUSD",1768316433652,0.00080608,3142.3,3140.9,0.91974399]
["bitfinex","ETHUSD",1768316433858,0.00080608,3142.3,3141.1,0.91974399]
["bitfinex","ETHUSD",1768316434059,0.94268545,3143.1,3140.7,15.91997254]
["bitfinex","ETHUSD",1768316434060,3.18161663,3143.1,3141.9,0.00080616]
["bitfinex","ETHUSD",1768316434234,0.00081169,3143.3,3141.9,0.92055015]
["bitfinex","ETHUSD",1768316434235,3.18224453,3143.3,3141.9,0.92055015]
["bitfinex","ETHUSD",1768316434562,6.36398194,3143.2,3141.9,0.92055015]
["bitfinex","ETHUSD",1768316435256,0.001,3143.2,3142.0,3.18268618]
["bitfinex","ETHUSD",1768316435568,0.96998351,3143.1,3141.9,0.00080616]
["bitfinex","ETHUSD",1768316435863,0.63743491,3143.2,3141.9,3.18355392]
["bitfinex","ETHUSD",1768316436252,0.63743491,3143.2,3141.9,3.18359025]
["bitfinex","ETHUSD",1768316436646,0.63743491,3143.2,3141.9,6.36637773]
["bitfinex","ETHUSD",1768316437068,0.63743491,3143.2,3141.9,3.18359025]
["bitfinex","ETHUSD",1768316437237,6.36314466,3143.1,3141.9,0.00080616]
["bitfinex","ETHUSD",1768316437438,1.01821022,3143.0,3141.9,0.00080616]
["bitfinex","ETHUSD",1768316437640,1.21898351,3142.9,3141.9,0.00080616]
["bitfinex","ETHUSD",1768316437970,0.96998351,3142.8,3141.9,0.00080616]
["bitfinex","ETHUSD",1768316439450,6.36395456,3142.7,3141.9,0.00080616]
["bitfinex","ETHUSD",1768316439669,3.18197728,3142.7,3141.9,0.00080616]
["bitfinex","ETHUSD",1768316439982,1.01821022,3143.0,3141.9,0.00080616]
["bitfinex","ETHUSD",1768316440218,6.36340424,3143.0,3141.9,1.00198269]
["bitfinex","ETHUSD",1768316440469,3.18170212,3143.0,3141.9,1.00198269]
["bitfinex","ETHUSD",1768316440673,3.18160711,3143.1,3141.9,1.00198269]
["bitfinex","ETHUSD",1768316440871,6.36321422,3143.1,3141.9,1.00198269]
["bitfinex","ETHUSD",1768316441438,9.54482133,3143.1,3141.9,0.00080616]
["bitfinex","ETHUSD",1768316441638,0.66132142,3143.0,3141.9,3.1835631]
["bitfinex","ETHUSD",1768316441851,1.63130493,3143.0,3141.9,0.00080616]
["bitfinex","ETHUSD",1768316442281,0.96998351,3142.9,3141.9,0.00080616]
["bitfinex","ETHUSD",1768316443045,0.249,3142.8,3141.9,0.00080616]
["bitfinex","ETHUSD",1768316443675,6.36395456,3142.7,3141.9,0.00080616]
["bitfinex","ETHUSD",1768316443871,0.66129546,3142.6,3141.9,0.00080616]
["bitfinex","ETHUSD",1768316444239,1.63127897,3142.6,3141.9,0.00080616]
["bitfinex","ETHUSD",1768316444855,0.97078967,3142.3,3140.6,0.002]
["bitfinex","ETHUSD",1768316445079,0.249,3142.2,3140.6,1.00317653]
["bitfinex","ETHUSD",1768316445586,6.36516978,3142.1,3140.8,1.00117653]
["bitfinex","ETHUSD",1768316446080,3.18251466,3142.2,3140.8,1.00117653]
["bitfinex","ETHUSD",1768316446246,3.43151466,3142.2,3140.8,1.00117653]
["bitfinex","ETHUSD",1768316446646,0.249,3142.2,3140.8,1.00117653]
["bitfinex","ETHUSD",1768316446847,0.00080616,3142.3,3141.1,1.00117653]
["bitfinex","ETHUSD",1768316447068,0.00080616,3142.3,3141.0,6.17116516]
["bitfinex","ETHUSD",1768316447069,0.00080616,3142.3,3141.3,1.00117653]
["bitfinex","ETHUSD",1768316447246,3.18319834,3142.3,3141.3,1.00117653]
["bitfinex","ETHUSD",1768316447454,0.00080616,3142.3,3141.4,3.18329407]
["bitfinex","ETHUSD",1768316448474,0.00080616,3142.3,3141.3,4.18454191]
["bitfinex","ETHUSD",1768316448702,0.00080616,3142.3,3140.6,0.002]
["bitfinex","ETHUSD",1768316448703,0.00080616,3142.3,3140.9,1.00117653]
["bitfinex","ETHUSD",1768316448845,0.00080616,3142.3,3141.4,1.00117653]
["bitfinex","ETHUSD",1768316449658,0.00080616,3142.3,3141.6,1.00117653]
["bitfinex","ETHUSD",1768316449879,3.43082077,3142.9,3141.8,1.00117653]
["bitfinex","ETHUSD",1768316450091,0.001,3143.2,3141.9,1.00198277]
["bitfinex","ETHUSD",1768316450092,3.18157233,3143.1,3141.9,1.00198277]
["bitfinex","ETHUSD",1768316450259,0.001,3142.9,3141.9,1.00198277]
["bitfinex","ETHUSD",1768316451196,0.001,3143.2,3142.5,1.00117653]
["bitfinex","ETHUSD",1768316451372,9.51109747,3144.8,3141.9,0.00080624]
["bitfinex","ETHUSD",1768316451373,3.1806161,3144.1,3142.8,1.00117653]
["bitfinex","ETHUSD",1768316451601,0.96998351,3144.2,3142.9,6.36354958]
["bitfinex","ETHUSD",1768316451602,3.59580124,3144.0,3142.9,6.36354958]
["bitfinex","ETHUSD",1768316451800,0.96998351,3144.2,3142.9,6.36354958]
["bitfinex","ETHUSD",1768316451998,0.96998351,3144.2,3142.1,1.25017653]
["bitfinex","ETHUSD",1768316452203,0.96998351,3144.2,3142.7,3.18195857]
["bitfinex","ETHUSD",1768316452395,0.96998351,3144.2,3142.2,3.18240902]
["bitfinex","ETHUSD",1768316452396,0.96998351,3144.2,3142.0,1.00117653]
["bitfinex","ETHUSD",1768316452731,0.96998351,3144.1,3142.4,1.00117653]
["bitfinex","ETHUSD",1768316452892,0.96998351,3144.1,3142.8,3.18187413]
["bitfinex","ETHUSD",1768316453235,0.249,3144.0,3142.8,3.18187413]
["bitfinex","ETHUSD",1768316453390,0.249,3144.1,3142.9,1.00117653]
["bitfinex","ETHUSD",1768316453593,6.36132314,3144.0,3143.0,3.18167356]
["bitfinex","ETHUSD",1768316454221,3.18066157,3144.0,3143.0,7.36452365]
["bitfinex","ETHUSD",1768316454597,3.18066157,3144.0,3143.0,4.18285009]
["bitfinex","ETHUSD",1768316454801,6.36132314,3144.0,3143.0,7.36452365]
["bitfinex","ETHUSD",1768316455001,0.66103231,3143.9,3143.0,7.36452365]
["bitfinex","ETHUSD",1768316455330,6.36132314,3144.0,3143.0,1.00117653]
["bitfinex","ETHUSD",1768316455732,6.3610756,3144.2,3143.0,4.18277404]
["bitfinex","ETHUSD",1768316456033,6.3610756,3144.2,3143.0,7.3644476]
["bitfinex","ETHUSD",1768316456422,3.1805378,3144.2,3143.1,1.00117653]
["bitfinex","ETHUSD",1768316456609,3.1805378,3144.2,3143.3,1.00117653]
["bitfinex","ETHUSD",1768316457115,3.18015582,3144.5,3143.3,1.00117653]
["bitfinex","ETHUSD",1768316457297,0.001,3144.6,3143.3,1.25017653]
["bitfinex","ETHUSD",1768316457702,0.001,3144.6,3143.5,1.00117653]
["bitfinex","ETHUSD",1768316459080,0.001,3144.6,3143.4,22.34727976]
["bitfinex","ETHUSD",1768316459081,0.001,3144.6,3143.7,1.00117653]
["bitfinex","ETHUSD",1768316459359,0.001,3144.6,3143.9,1.00117653]
["bitfinex","ETHUSD",1768316459561,0.001,3144.6,3143.9,1.25017653]
["bitfinex","ETHUSD",1768316459760,0.001,3144.6,3144.0,3.18066157]
["bitfinex","ETHUSD",1768316459932,0.001,3144.6,3143.9,1.25017653]
["bitfinex","ETHUSD",1768316459933,0.001,3144.6,3143.9,3.42972835]
["bitfinex","ETHUSD",1768316460335,0.001,3144.6,3143.6,3.18103976]
["bitfinex","ETHUSD",1768316460533,0.001,3144.6,3143.4,3.18125882]
["bitfinex","ETHUSD",1768316460733,0.001,3144.6,3143.1,1.25017653]
["bitfinex","ETHUSD",1768316460931,0.001,3144.6,3143.5,3.18113401]
["bitfinex","ETHUSD",1768316461230,0.97098351,3144.6,3143.4,3.18118544]
["bitfinex","ETHUSD",1768316461457,0.97098351,3144.6,3143.5,3.18116645]
["bitfinex","ETHUSD",1768316461666,3.18015582,3144.5,3143.1,1.25017653]
["bitfinex","ETHUSD",1768316461959,6.3611944,3144.6,3143.3,1.00117653]
["bitfinex","ETHUSD",1768316462159,9.5412916,3144.6,3143.3,1.00117653]
["bitfinex","ETHUSD",1768316462340,6.3611944,3144.6,3143.3,1.00117653]
["bitfinex","ETHUSD",1768316462541,0.63611944,3144.5,3143.3,1.00117653]
["bitfinex","ETHUSD",1768316462728,0.63611944,3144.5,3143.2,3.18147111]
["bitfinex","ETHUSD",1768316463063,0.63611944,3144.5,3143.1,3.43054958]
["bitfinex","ETHUSD",1768316463371,0.63611944,3144.5,3143.2,1.00117653]
["bitfinex","ETHUSD",1768316463728,0.63611944,3144.5,3143.3,3.18136989]
["bitfinex","ETHUSD",1768316463729,6.36051392,3144.4,3143.3,3.18136989]
["bitfinex","ETHUSD",1768316463972,0.69966334,3144.3,3143.3,3.18136989]
["bitfinex","ETHUSD",1768316464471,0.001,3144.2,3143.3,3.18136989]
["bitfinex","ETHUSD",1768316464648,0.001,3144.2,3143.4,1.00117653]
["bitfinex","ETHUSD",1768316464852,0.9414313,3144.2,3143.1,0.002]
["bitfinex","ETHUSD",1768316465270,0.9404313,3144.0,3143.1,0.002]
["bitfinex","ETHUSD",1768316465784,9.54228822,3143.9,3142.8,1e-08]
["bitfinex","ETHUSD",1768316465986,9.54228822,3143.9,3141.9,0.00080624]
["bitfinex","ETHUSD",1768316465987,0.9404313,3143.7,3142.0,3.18262923]
["bitfinex","ETHUSD",1768316466140,0.9404313,3143.7,3141.9,0.00080624]
["bitfinex","ETHUSD",1768316466339,0.9404313,3143.7,3141.9,3.18355771]
["bitfinex","ETHUSD",1768316466558,0.9404313,3143.7,3141.9,0.00080624]
["bitfinex","ETHUSD",1768316467189,0.9404313,3143.5,3141.9,0.00080624]
["bitfinex","ETHUSD",1768316467500,0.9404313,3143.3,3141.9,0.00080624]
["bitfinex","ETHUSD",1768316467788,0.9404313,3143.1,3141.9,0.00080624]
["bitfinex","ETHUSD",1768316469962,0.9404313,3142.9,3141.9,0.00080624]
["bitfinex","ETHUSD",1768316470163,12.72669424,3143.0,3141.9,0.00080624]
["bitfinex","ETHUSD",1768316470164,0.9404313,3142.7,3141.9,0.00080624]
["bitfinex","ETHUSD",1768316471899,6.36415706,3142.6,3141.9,0.00080624]
["bitfinex","ETHUSD",1768316472201,6.61315706,3142.6,3141.9,0.00080624]
["bitfinex","ETHUSD",1768316472358,3.43107853,3142.6,3141.9,0.00080624]
["bitfinex","ETHUSD",1768316472998,0.9404313,3142.5,3141.9,0.00080624]
["bitfinex","ETHUSD",1768316474328,3.18228105,3142.4,3141.9,0.00080624]
["bitfinex","ETHUSD",1768316474844,0.34310785,3142.6,3141.9,0.00080624]
["bitfinex","ETHUSD",1768316475123,6.36294222,3143.2,3141.9,0.00080624]
["bitfinex","ETHUSD",1768316475289,0.97933735,3143.1,3141.9,0.00080624]
["bitfinex","ETHUSD",1768316476720,6.36334712,3143.0,3141.9,0.00080624]
["bitfinex","ETHUSD",1768316477729,3.18157795,3143.1,3142.2,0.002]
["bitfinex","ETHUSD",1768316478023,3.1814956,3143.2,3142.2,0.98266084]
["bitfinex","ETHUSD",1768316478187,6.3629912,3143.2,3142.2,0.002]
["bitfinex","ETHUSD",1768316479422,6.61177684,3143.3,3142.2,0.002]
["bitfinex","ETHUSD",1768316480218,3.43038842,3143.3,3142.2,0.002]
["bitfinex","ETHUSD",1768316480416,6.61177684,3143.3,3142.2,0.002]
["bitfinex","ETHUSD",1768316482225,6.61177684,3143.3,3142.2,0.98266084]
["bitfinex","ETHUSD",1768316482629,7.61428178,3143.3,3142.2,0.002]
["bitfinex","ETHUSD",1768316483731,1.00250494,3143.2,3142.2,0.002]
["bitfinex","ETHUSD",1768316484302,9.79316526,3143.3,3142.2,0.002]
["bitfinex","ETHUSD",1768316484303,0.249,3143.1,3142.2,0.002]
["bitfinex","ETHUSD",1768316484520,0.66117768,3143.1,3142.2,0.002]
["bitfinex","ETHUSD",1768316484720,0.249,3143.0,3142.2,0.002]
["bitfinex","ETHUSD",1768316484922,0.66117768,3143.1,3142.2,0.002]
["bitfinex","ETHUSD",1768316485126,6.61177684,3143.3,3142.2,0.002]
["bitfinex","ETHUSD",1768316485998,1.00250494,3143.2,3142.2,0.002]
["bitfinex","ETHUSD",1768316487632,3.18157233,3143.1,3142.2,0.002]
["bitfinex","ETHUSD",1768316487996,0.001,3143.4,3142.2,0.002]
["bitfinex","ETHUSD",1768316488203,3.43036989,3143.3,3142.2,0.98266084]
["bitfinex","ETHUSD",1768316488917,6.61173978,3143.3,3142.2,0.002]
["bitfinex","ETHUSD",1768316489168,1.00250494,3143.1,3142.2,0.002]
["bitfinex","ETHUSD",1768316490169,4.1841785,3143.0,3142.2,0.002]
["bitfinex","ETHUSD",1768316490366,3.43067356,3143.0,3142.2,0.002]
["bitfinex","ETHUSD",1768316490543,3.18167356,3143.0,3142.2,0.002]
["bitfinex","ETHUSD",1768316490866,0.249,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1768316492338,0.001,3143.0,3142.5,0.002]
["bitfinex","ETHUSD",1768316493749,0.001,3143.4,3142.5,0.98266084]
["bitfinex","ETHUSD",1768316493949,3.18152275,3144.2,3142.9,0.98066084]
["bitfinex","ETHUSD",1768316494308,3.59992552,3144.2,3143.1,0.98066084]
["bitfinex","ETHUSD",1768316494579,0.001,3144.2,3143.1,0.98066084]
["bitfinex","ETHUSD",1768316495378,3.18148862,3144.2,3143.1,0.98066084]
["bitfinex","ETHUSD",1768316495581,0.001,3144.2,3143.2,0.92800576]
["bitfinex","ETHUSD",1768316495950,3.18154758,3144.2,3143.0,9.54502068]
["bitfinex","ETHUSD",1768316496151,7.32882868,3144.2,3143.0,6.36334712]
["bitfinex","ETHUSD",1768316496400,7.32882868,3144.2,3142.8,0.249]
["bitfinex","ETHUSD",1768316497174,7.57782868,3144.2,3142.8,0.249]
["bitfinex","ETHUSD",1768316497375,8.33561155,3144.2,3142.8,0.249]
["bitfinex","ETHUSD",1768316497602,0.96673352,3144.1,3142.8,0.249]
["bitfinex","ETHUSD",1768316497821,0.96673352,3144.1,3142.6,3.18198143]
["bitfinex","ETHUSD",1768316497959,0.96673352,3144.1,3142.6,3.18206951]
["bitfinex","ETHUSD",1768316498393,0.96673352,3143.9,3142.5,0.002]
["bitfinex","ETHUSD",1768316498705,0.96673352,3143.5,3142.2,1e-08]
["bitfinex","ETHUSD",1768316498853,0.96673352,3143.5,3141.9,0.00280624]
["bitfinex","ETHUSD",1768316498854,0.96673352,3143.3,3141.9,0.00280624]
["bitfinex","ETHUSD",1768316499057,0.96673352,3143.1,3141.9,0.00280624]
["bitfinex","ETHUSD",1768316500596,0.249,3143.4,3141.4,1e-08]
["bitfinex","ETHUSD",1768316500597,0.96673352,3142.7,3141.4,1e-08]
["bitfinex","ETHUSD",1768316500797,0.96673352,3142.2,3140.3,0.00280512]
["bitfinex","ETHUSD",1768316500959,0.96673352,3142.1,3140.4,3.18424494]
["bitfinex","ETHUSD",1768316501160,0.96673352,3141.9,3140.5,3.18419234]
["bitfinex","ETHUSD",1768316501466,0.96673352,3141.9,3140.7,3.18395445]
["bitfinex","ETHUSD",1768316501670,0.249,3141.8,3140.7,3.18395445]
["bitfinex","ETHUSD",1768316502257,0.249,3141.8,3140.7,6.36795801]
["bitfinex","ETHUSD",1768316502517,3.18309141,3141.6,3140.6,0.002]
["bitfinex","ETHUSD",1768316502662,0.96673352,3141.5,3140.6,0.002]
["bitfinex","ETHUSD",1768316504678,0.96673352,3141.3,3140.6,0.002]
["bitfinex","ETHUSD",1768316504873,1.32556157,3141.2,3140.6,0.002]
["bitfinex","ETHUSD",1768316505094,0.96673352,3141.1,3140.6,0.002]
["bitfinex","ETHUSD",1768316506265,0.96673352,3141.1,3140.9,0.002]
["bitfinex","ETHUSD",1768316506565,0.96673352,3140.9,3140.1,0.00280605]
["bitfinex","ETHUSD",1768316506759,0.00080512,3140.7,3140.1,0.00280605]
["bitfinex","ETHUSD",1768316506977,0.00080512,3140.7,3140.5,0.002]
["bitfinex","ETHUSD",1768316507300,0.00080512,3140.7,3140.1,0.00280605]
["bitfinex","ETHUSD",1768316507502,0.96673352,3140.6,3140.1,0.00280605]
["bitfinex","ETHUSD",1768316507666,0.96673352,3140.6,3139.3,0.002]
["bitfinex","ETHUSD",1768316508776,6.36841266,3140.5,3139.3,0.002]
["bitfinex","ETHUSD",1768316508982,0.73351462,3140.4,3139.3,0.002]
["bitfinex","ETHUSD",1768316509473,0.96673352,3140.4,3139.3,0.002]
["bitfinex","ETHUSD",1768316511009,7.33555178,3140.3,3139.3,0.002]
["bitfinex","ETHUSD",1768316511968,0.249,3140.2,3139.3,0.002]
["bitfinex","ETHUSD",1768316512907,0.96673352,3140.1,3139.3,0.002]
["bitfinex","ETHUSD",1768316513212,3.18471337,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1768316513421,0.41514469,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1768316513618,0.249,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1768316514106,3.18464827,3140.1,3139.3,0.002]
["bitfinex","ETHUSD",1768316514325,0.249,3140.1,3139.3,0.002]
["bitfinex","ETHUSD",1768316514496,4.15104125,3140.4,3139.3,0.002]
["bitfinex","ETHUSD",1768316514698,0.66410412,3140.3,3139.3,0.002]
["bitfinex","ETHUSD",1768316514997,3.18451054,3140.2,3139.3,0.002]
["bitfinex","ETHUSD",1768316515644,3.59955864,3140.3,3139.3,0.002]
["bitfinex","ETHUSD",1768316515846,0.249,3140.2,3139.3,0.002]
["bitfinex","ETHUSD",1768316516846,0.96753864,3140.7,3139.3,0.93000576]
["bitfinex","ETHUSD",1768316517145,0.00080512,3140.7,3139.5,0.92800576]
["bitfinex","ETHUSD",1768316517295,3.18482041,3140.7,3139.5,0.92800576]
["bitfinex","ETHUSD",1768316517644,0.00080512,3140.7,3139.5,0.92800576]
["bitfinex","ETHUSD",1768316518992,0.00080512,3140.7,3139.7,0.92800576]
["bitfinex","ETHUSD",1768316519236,0.96673352,3141.7,3140.2,0.92800576]
["bitfinex","ETHUSD",1768316519564,0.96673352,3141.5,3140.3,0.0008052]
["bitfinex","ETHUSD",1768316520187,1.21673352,3141.5,3140.3,0.0008052]
["bitfinex","ETHUSD",1768316520673,0.96673352,3141.4,3140.3,0.0008052]
["bitfinex","ETHUSD",1768316521056,3.18329407,3141.4,3140.3,0.0008052]
["bitfinex","ETHUSD",1768316521548,4.15002759,3141.4,3140.3,0.0008052]
["bitfinex","ETHUSD",1768316521739,0.96673352,3141.3,3140.3,0.0008052]
["bitfinex","ETHUSD",1768316522277,0.96673352,3140.6,3139.6,3.18709874]
["bitfinex","ETHUSD",1768316522476,0.96673352,3140.6,3139.6,0.002]
["bitfinex","ETHUSD",1768316522677,0.2508052,3140.7,3139.9,3.18475401]
["bitfinex","ETHUSD",1768316522839,0.2508052,3140.7,3139.6,0.002]
["bitfinex","ETHUSD",1768316522840,0.0008052,3140.7,3139.6,0.002]
["bitfinex","ETHUSD",1768316523038,3.43414233,3140.6,3139.6,0.002]
["bitfinex","ETHUSD",1768316523630,6.61828466,3140.6,3139.6,0.002]
["bitfinex","ETHUSD",1768316523831,0.96673352,3140.5,3139.6,0.002]
["bitfinex","ETHUSD",1768316524344,0.96673352,3140.5,3139.3,0.002]
["bitfinex","ETHUSD",1768316524833,0.97257922,3140.3,3139.3,0.002]
["bitfinex","ETHUSD",1768316525088,0.25952256,3140.4,3139.3,0.002]
["bitfinex","ETHUSD",1768316525089,0.97257922,3140.1,3139.3,0.002]
["bitfinex","ETHUSD",1768316525231,1.22257922,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1768316525431,0.97257922,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1768316527468,0.97257922,3140.3,3139.3,0.002]
["bitfinex","ETHUSD",1768316527765,1.19971089,3140.3,3139.3,0.002]
["bitfinex","ETHUSD",1768316527966,0.25,3140.2,3139.3,0.002]
["bitfinex","ETHUSD",1768316528272,0.97257922,3140.1,3139.3,0.002]
["bitfinex","ETHUSD",1768316529036,0.97257922,3139.7,3138.7,0.00080528]
["bitfinex","ETHUSD",1768316529241,6.17189796,3139.8,3138.3,0.002]
["bitfinex","ETHUSD",1768316529242,0.97257922,3139.5,3138.3,0.002]
["bitfinex","ETHUSD",1768316529444,7.34403508,3139.0,3138.3,0.002]
["bitfinex","ETHUSD",1768316529640,0.25,3138.9,3138.3,0.002]
["bitfinex","ETHUSD",1768316529869,0.75940351,3138.8,3138.3,0.002]
["bitfinex","ETHUSD",1768316530252,1.00940351,3138.8,3138.3,0.002]
["bitfinex","ETHUSD",1768316530461,0.25,3138.8,3138.3,0.002]
["bitfinex","ETHUSD",1768316531540,3.18603243,3138.7,3138.3,0.002]
["bitfinex","ETHUSD",1768316531746,4.15861165,3138.7,3138.3,0.002]
["bitfinex","ETHUSD",1768316532059,0.97257922,3138.6,3137.4,0.00080504]
["bitfinex","ETHUSD",1768316532259,0.73446441,3138.5,3137.4,0.00080504]
["bitfinex","ETHUSD",1768316532547,0.73446441,3138.5,3137.6,3.18708109]
["bitfinex","ETHUSD",1768316532770,0.73446441,3138.5,3137.4,0.00080504]
["bitfinex","ETHUSD",1768316532771,0.97257922,3138.4,3137.4,0.00080504]
["bitfinex","ETHUSD",1768316532943,1.22257922,3138.3,3137.4,0.00080504]
["bitfinex","ETHUSD",1768316533877,6.3730801,3138.2,3137.4,0.00080504]
["bitfinex","ETHUSD",1768316534044,0.75956593,3138.1,3137.4,0.00080504]
["bitfinex","ETHUSD",1768316534369,0.25,3138.3,3137.4,0.00080504]
["bitfinex","ETHUSD",1768316534370,0.00080528,3139.1,3137.7,0.9726615]
["bitfinex","ETHUSD",1768316534568,3.43644438,3139.1,3137.7,0.9726615]
["bitfinex","ETHUSD",1768316534773,6.62208348,3139.1,3137.7,0.9726615]
["bitfinex","ETHUSD",1768316534947,0.97257922,3138.9,3137.4,0.00080504]
["bitfinex","ETHUSD",1768316535675,0.25,3138.8,3137.4,0.99477904]
["bitfinex","ETHUSD",1768316535884,3.18644438,3139.1,3137.4,0.99477904]
["bitfinex","ETHUSD",1768316535885,0.25,3138.7,3137.4,0.99477904]
["bitfinex","ETHUSD",1768316536739,0.00080528,3139.1,3137.7,0.993974]
["bitfinex","ETHUSD",1768316536938,0.25,3139.0,3137.7,0.993974]
["bitfinex","ETHUSD",1768316537164,0.001,3139.6,3137.9,0.993974]
["bitfinex","ETHUSD",1768316537364,3.1861895,3139.6,3138.7,0.00080536]
["bitfinex","ETHUSD",1768316537639,3.43522711,3139.5,3138.7,0.00080536]
["bitfinex","ETHUSD",1768316538248,3.18613512,3139.6,3138.7,0.00080536]
["bitfinex","ETHUSD",1768316538470,0.25,3139.5,3138.7,0.00080536]
["bitfinex","ETHUSD",1768316539473,0.91220693,3139.5,3138.7,0.00080536]
["bitfinex","ETHUSD",1768316539672,0.001,3139.6,3138.7,0.99477936]
["bitfinex","ETHUSD",1768316539972,0.98975738,3139.6,3138.8,3.18593092]
["bitfinex","ETHUSD",1768316540169,0.98975738,3139.6,3138.7,0.00080536]
["bitfinex","ETHUSD",1768316540773,0.98956274,3139.1,3138.4,3.18628124]
["bitfinex","ETHUSD",1768316540952,0.25,3139.0,3138.2,3.18651663]
["bitfinex","ETHUSD",1768316541275,0.98875738,3138.9,3137.8,0.7165872]
["bitfinex","ETHUSD",1768316541461,1.21150886,3138.8,3137.4,0.00080504]
["bitfinex","ETHUSD",1768316541663,1.21150886,3138.8,3137.5,3.18716163]
["bitfinex","ETHUSD",1768316541886,6.17189796,3138.0,3136.2,0.00080408]
["bitfinex","ETHUSD",1768316542186,0.98875738,3137.7,3136.2,0.00080408]
["bitfinex","ETHUSD",1768316542546,0.98875738,3136.8,3134.7,0.16664261]
["bitfinex","ETHUSD",1768316542744,0.98956306,3136.0,3134.8,3.18999617]
["bitfinex","ETHUSD",1768316542978,0.25,3135.9,3134.9,0.33566388]
["bitfinex","ETHUSD",1768316543383,0.98956306,3136.0,3134.9,0.33566388]
["bitfinex","ETHUSD",1768316543567,0.25,3135.9,3134.9,0.33566388]
["bitfinex","ETHUSD",1768316545080,0.00080568,3136.0,3134.9,6.37977159]
["bitfinex","ETHUSD",1768316545401,0.00080568,3136.0,3134.9,3.18983395]
["bitfinex","ETHUSD",1768316545545,3.18958947,3136.0,3134.9,3.18983395]
["bitfinex","ETHUSD",1768316545744,0.34395895,3135.9,3134.9,3.18983395]
["bitfinex","ETHUSD",1768316545962,3.53283938,3135.9,3134.7,0.0008064]
["bitfinex","ETHUSD",1768316546185,0.34395895,3135.9,3134.7,0.0008064]
["bitfinex","ETHUSD",1768316546558,3.53284163,3135.9,3134.7,0.0008064]
["bitfinex","ETHUSD",1768316546885,0.34395895,3135.9,3134.7,0.0008064]
["bitfinex","ETHUSD",1768316547091,0.98956306,3136.0,3134.7,0.0008064]
["bitfinex","ETHUSD",1768316547380,0.25,3136.2,3135.6,0.00080576]
["bitfinex","ETHUSD",1768316548458,0.00080408,3136.6,3135.6,0.00080576]
["bitfinex","ETHUSD",1768316548654,0.25,3136.5,3135.6,0.00080576]
["bitfinex","ETHUSD",1768316548859,0.98875738,3136.4,3135.6,0.00080576]
["bitfinex","ETHUSD",1768316549872,3.18887719,3135.9,3134.7,0.0008064]
["bitfinex","ETHUSD",1768316550074,0.66784403,3135.8,3134.7,0.0008064]
["bitfinex","ETHUSD",1768316550479,0.98875738,3134.9,3133.2,3.35161184]
["bitfinex","ETHUSD",1768316550675,0.98875738,3134.4,3133.3,3.19145]
["bitfinex","ETHUSD",1768316550874,0.98875738,3134.4,3133.1,3.19169634]
["bitfinex","ETHUSD",1768316551176,0.25,3134.3,3133.1,0.63836153]
["bitfinex","ETHUSD",1768316551486,0.25,3134.3,3132.7,4.22890161]
["bitfinex","ETHUSD",1768316551675,0.25,3134.3,3133.8,3.19098376]
["bitfinex","ETHUSD",1768316551874,0.25,3134.3,3132.9,3.19193079]
["bitfinex","ETHUSD",1768316552054,3.43999617,3134.8,3132.9,12.76772316]
["bitfinex","ETHUSD",1768316552258,0.25,3134.8,3132.9,9.57579237]
["bitfinex","ETHUSD",1768316552465,0.98875738,3134.6,3132.9,9.57579237]
["bitfinex","ETHUSD",1768316553158,0.98875738,3134.6,3132.9,3.19193079]
["bitfinex","ETHUSD",1768316553350,0.98875738,3134.1,3132.7,1.03681295]
["bitfinex","ETHUSD",1768316553554,0.98875738,3133.9,3132.7,1.03681295]
["bitfinex","ETHUSD",1768316553754,0.98875738,3133.9,3132.8,3.19199332]
["bitfinex","ETHUSD",1768316554068,0.98875738,3133.9,3132.8,3.93408693]
["bitfinex","ETHUSD",1768316554069,0.25,3133.8,3132.8,3.93408693]
["bitfinex","ETHUSD",1768316554294,0.98875738,3133.7,3132.7,1.03681295]
["bitfinex","ETHUSD",1768316554492,0.98875738,3133.5,3130.9,0.993974]
["bitfinex","ETHUSD",1768316554656,0.98875738,3133.5,3132.0,3.19279755]
["bitfinex","ETHUSD",1768316555007,0.25,3133.8,3130.3,4.19375428]
["bitfinex","ETHUSD",1768316555008,0.98515026,3133.3,3130.3,4.19375428]
["bitfinex","ETHUSD",1768316555294,12.77988368,3133.9,3128.9,0.65160279]
["bitfinex","ETHUSD",1768316555295,0.98515026,3133.1,3131.8,3.19302154]
["bitfinex","ETHUSD",1768316555609,0.25,3133.0,3131.9,3.19293457]
["bitfinex","ETHUSD",1768316555758,0.25,3133.0,3132.0,3.19281637]
["bitfinex","ETHUSD",1768316556096,0.25,3133.0,3131.2,9.58099131]
["bitfinex","ETHUSD",1768316556097,3.4418321,3133.0,3131.2,9.58099131]
["bitfinex","ETHUSD",1768316556382,7.61881446,3133.0,3131.2,6.63632754]
["bitfinex","ETHUSD",1768316556565,1.74703171,3132.9,3131.3,0.66363275]
["bitfinex","ETHUSD",1768316557205,0.98515026,3132.8,3131.3,0.66363275]
["bitfinex","ETHUSD",1768316557866,0.76188145,3132.9,3131.2,3.19366377]
["bitfinex","ETHUSD",1768316558052,6.38392882,3132.9,3131.2,3.19366377]
["bitfinex","ETHUSD",1768316558261,3.44184829,3133.0,3131.2,0.249]
["bitfinex","ETHUSD",1768316558800,0.98515026,3132.9,3131.0,3.19378446]
["bitfinex","ETHUSD",1768316559000,0.98515026,3132.7,3131.3,0.002]
["bitfinex","ETHUSD",1768316559662,0.98515026,3132.5,3131.3,0.002]
["bitfinex","ETHUSD",1768316560005,0.98515026,3132.1,3131.3,0.002]
["bitfinex","ETHUSD",1768316560157,1.72219411,3132.0,3131.3,0.002]
["bitfinex","ETHUSD",1768316560620,0.98515026,3131.9,3130.4,0.00081411]
["bitfinex","ETHUSD",1768316560793,0.98515026,3131.7,3130.4,0.00081411]
["bitfinex","ETHUSD",1768316561176,0.25,3131.8,3130.4,0.00081411]
["bitfinex","ETHUSD",1768316561177,0.98515026,3131.5,3130.4,0.00081411]
["bitfinex","ETHUSD",1768316561983,0.98515026,3131.5,3130.4,6.38977397]
["bitfinex","ETHUSD",1768316562317,4.91505549,3132.0,3130.4,7.05365137]
["bitfinex","ETHUSD",1768316562504,4.91510412,3132.0,3130.4,10.2481313]
["bitfinex","ETHUSD",1768316562682,8.10801413,3132.0,3130.4,7.05365137]
["bitfinex","ETHUSD",1768316562887,0.73704385,3132.0,3130.4,10.2481313]
["bitfinex","ETHUSD",1768316563106,0.25,3132.3,3130.4,10.2481313]
["bitfinex","ETHUSD",1768316563107,3.1924403,3132.4,3130.4,13.44261123]
["bitfinex","ETHUSD",1768316563288,3.1924403,3132.4,3130.4,14.44186317]
["bitfinex","ETHUSD",1768316563603,3.1924403,3132.4,3130.5,0.249]
["bitfinex","ETHUSD",1768316563805,3.1924403,3132.4,3130.4,20.61376113]
["bitfinex","ETHUSD",1768316564017,3.19193079,3132.9,3130.7,0.99925194]
["bitfinex","ETHUSD",1768316564198,0.41770811,3132.8,3131.0,6.17189796]
["bitfinex","ETHUSD",1768316564498,0.41770811,3132.8,3131.1,0.249]
["bitfinex","ETHUSD",1768316564697,0.41770811,3132.8,3130.8,1.53766461]
["bitfinex","ETHUSD",1768316564698,0.41770811,3132.8,3131.2,0.249]
["bitfinex","ETHUSD",1768316564890,0.41770811,3132.8,3131.3,0.249]
["bitfinex","ETHUSD",1768316565720,0.41770811,3132.8,3130.8,1.53766461]
["bitfinex","ETHUSD",1768316565888,0.41770811,3132.8,3130.9,0.9128774]
["bitfinex","ETHUSD",1768316566084,0.98515026,3133.5,3131.3,7.1711499]
["bitfinex","ETHUSD",1768316566439,0.98515026,3133.5,3131.4,0.99925194]
["bitfinex","ETHUSD",1768316566621,6.38223186,3133.7,3131.8,6.17189796]
["bitfinex","ETHUSD",1768316566829,6.38223186,3133.7,3131.8,7.1711499]
["bitfinex","ETHUSD",1768316566830,3.19111593,3133.7,3131.8,7.1711499]
["bitfinex","ETHUSD",1768316567118,3.19040326,3134.4,3131.9,0.99925194]
["bitfinex","ETHUSD",1768316567320,3.19040326,3134.4,3132.1,0.99925194]
["bitfinex","ETHUSD",1768316567321,0.98515026,3134.2,3132.1,0.99925194]
["bitfinex","ETHUSD",1768316567507,0.98515026,3134.2,3132.0,0.53841267]
["bitfinex","ETHUSD",1768316567707,0.98515026,3134.2,3132.1,0.99925194]
["bitfinex","ETHUSD",1768316568020,0.41755535,3134.3,3132.4,13.76901314]
["bitfinex","ETHUSD",1768316568230,6.3810715,3134.3,3132.5,0.249]
["bitfinex","ETHUSD",1768316568430,9.57160725,3134.3,3132.4,10.57657284]
["bitfinex","ETHUSD",1768316568633,9.57160725,3134.3,3132.5,0.249]
["bitfinex","ETHUSD",1768316568801,9.57160725,3134.3,3132.4,10.57657284]
["bitfinex","ETHUSD",1768316568997,0.95716072,3134.2,3132.5,0.9128774]
["bitfinex","ETHUSD",1768316569203,0.98515026,3134.7,3132.8,0.99925194]
["bitfinex","ETHUSD",1768316569446,0.0008064,3135.1,3133.2,7.1711499]
["bitfinex","ETHUSD",1768316569644,0.0008064,3135.1,3133.7,6.17189796]
["bitfinex","ETHUSD",1768316569845,0.0008064,3135.1,3133.8,0.249]
["bitfinex","ETHUSD",1768316570046,0.0008064,3135.1,3133.2,6.17189796]
["bitfinex","ETHUSD",1768316570047,0.0008064,3135.1,3134.0,6.17189796]
["bitfinex","ETHUSD",1768316570215,0.0008064,3135.1,3134.1,0.53841267]
["bitfinex","ETHUSD",1768316570414,0.0008064,3135.1,3134.2,0.249]
["bitfinex","ETHUSD",1768316571028,0.0008064,3135.1,3133.4,9.57426435]
["bitfinex","ETHUSD",1768316571228,0.0008064,3135.1,3133.5,0.99925194]
["bitfinex","ETHUSD",1768316571647,0.0008064,3135.1,3133.6,1.24825194]
["bitfinex","ETHUSD",1768316571946,0.0008064,3135.1,3133.8,6.17189796]
["bitfinex","ETHUSD",1768316572114,0.0008064,3135.1,3133.9,10.18992664]
["bitfinex","ETHUSD",1768316572519,0.001,3134.0,3133.9,3.80810208]
["bitfinex","ETHUSD",1768316572730,0.0008064,3135.1,3133.9,10.43892664]
["bitfinex","ETHUSD",1768316572927,0.0008064,3135.1,3133.9,7.24801436]
["bitfinex","ETHUSD",1768316573151,0.0008064,3135.1,3133.9,10.43892664]
["bitfinex","ETHUSD",1768316573336,0.0008064,3135.1,3134.0,0.58510027]
["bitfinex","ETHUSD",1768316573520,0.0008064,3135.1,3134.0,0.83410027]
["bitfinex","ETHUSD",1768316573906,0.0008064,3135.1,3134.1,0.249]
["bitfinex","ETHUSD",1768316574107,0.0008064,3135.1,3134.2,6.3812137]
["bitfinex","ETHUSD",1768316575310,0.00080482,3135.5,3134.3,0.99925194]
["bitfinex","ETHUSD",1768316575659,0.00080482,3135.5,3134.7,0.00080648]
["bitfinex","ETHUSD",1768316576236,0.00080482,3135.5,3134.8,0.249]
["bitfinex","ETHUSD",1768316576906,0.00080482,3135.5,3134.7,0.00080648]
["bitfinex","ETHUSD",1768316577513,0.00080482,3135.5,3134.8,0.249]
["bitfinex","ETHUSD",1768316577925,0.00080482,3135.5,3134.9,0.249]
["bitfinex","ETHUSD",1768316578544,0.00080482,3135.5,3134.7,0.00080648]
["bitfinex","ETHUSD",1768316578759,0.00080482,3135.5,3134.8,0.249]
["bitfinex","ETHUSD",1768316578760,0.98595508,3135.5,3134.8,0.249]
["bitfinex","ETHUSD",1768316579052,0.98595508,3135.5,3134.7,0.00080648]
["bitfinex","ETHUSD",1768316579234,0.98595508,3135.5,3134.8,0.249]
["bitfinex","ETHUSD",1768316579670,0.00080648,3135.1,3134.7,0.249]
["bitfinex","ETHUSD",1768316580365,0.00080648,3135.1,3134.0,0.99925194]
["bitfinex","ETHUSD",1768316580672,0.00080648,3135.1,3134.1,0.66801557]
["bitfinex","ETHUSD",1768316580864,0.00080648,3135.1,3134.4,3.19039934]
["bitfinex","ETHUSD",1768316581207,0.00080648,3135.1,3134.5,3.19028094]
["bitfinex","ETHUSD",1768316581368,0.00080648,3135.1,3134.6,0.249]
["bitfinex","ETHUSD",1768316581564,0.00080648,3135.1,3133.5,0.99925194]
["bitfinex","ETHUSD",1768316581764,0.00080648,3135.1,3133.0,3.19179508]
["bitfinex","ETHUSD",1768316581765,0.98595674,3135.1,3133.0,0.99925194]
["bitfinex","ETHUSD",1768316581965,0.98595674,3135.1,3132.6,0.99925194]
["bitfinex","ETHUSD",1768316582169,0.98515026,3134.9,3132.7,0.249]
["bitfinex","ETHUSD",1768316582400,0.98515026,3134.7,3132.9,6.38386158]
["bitfinex","ETHUSD",1768316582580,0.98515026,3134.7,3133.0,0.249]
["bitfinex","ETHUSD",1768316583399,0.98515026,3134.7,3133.1,0.249]
["bitfinex","ETHUSD",1768316583612,6.37999234,3134.8,3133.1,0.249]
["bitfinex","ETHUSD",1768316583613,3.18999617,3134.8,3133.1,0.99925194]
["bitfinex","ETHUSD",1768316583829,3.18999617,3134.8,3132.9,15.95965395]
["bitfinex","ETHUSD",1768316583830,0.98515026,3134.7,3132.9,9.57579237]
["bitfinex","ETHUSD",1768316584136,0.98515026,3134.5,3133.0,1.00724796]
["bitfinex","ETHUSD",1768316584496,7.36595678,3134.4,3133.1,3.19172704]
["bitfinex","ETHUSD",1768316584746,0.98515026,3134.3,3133.0,6.38363673]
["bitfinex","ETHUSD",1768316584890,0.98515026,3134.3,3133.0,3.19180782]
["bitfinex","ETHUSD",1768316585090,0.97676224,3134.1,3133.0,3.44080782]
["bitfinex","ETHUSD",1768316585292,0.97676224,3134.1,3133.0,6.63263673]
["bitfinex","ETHUSD",1768316585605,0.97676224,3134.1,3133.3,0.002]
["bitfinex","ETHUSD",1768316586204,1.055636,3134.2,3133.3,0.002]
["bitfinex","ETHUSD",1768316586414,3.19040326,3134.4,3133.3,0.002]
["bitfinex","ETHUSD",1768316586615,4.16707976,3134.5,3133.3,0.002]
["bitfinex","ETHUSD",1768316586817,7.35739728,3134.5,3133.3,0.002]
["bitfinex","ETHUSD",1768316587018,0.97676224,3134.4,3133.3,0.002]
["bitfinex","ETHUSD",1768316587192,0.97676224,3134.4,3133.3,0.251]
["bitfinex","ETHUSD",1768316587392,2.03153372,3134.3,3133.3,0.251]
["bitfinex","ETHUSD",1768316587611,2.03153372,3134.3,3133.3,0.002]
["bitfinex","ETHUSD",1768316587814,2.03153372,3134.3,3133.3,0.251]
["bitfinex","ETHUSD",1768316588495,2.03153372,3134.3,3133.4,6.3828429]
["bitfinex","ETHUSD",1768316588729,4.16690501,3134.7,3133.4,9.57426435]
["bitfinex","ETHUSD",1768316588906,7.35704778,3134.7,3133.4,9.57426435]
["bitfinex","ETHUSD",1768316589111,0.001,3134.8,3133.4,10.48636625]
["bitfinex","ETHUSD",1768316589504,0.001,3134.8,3133.5,0.9121019]
["bitfinex","ETHUSD",1768316589668,0.00080648,3135.1,3133.5,0.9121019]
["bitfinex","ETHUSD",1768316589814,0.00080648,3135.1,3133.7,0.9121019]
["bitfinex","ETHUSD",1768316590009,3.19050893,3135.1,3133.8,0.249]
["bitfinex","ETHUSD",1768316590513,0.00080648,3135.1,3133.9,0.249]
["bitfinex","ETHUSD",1768316591213,0.00080648,3135.1,3133.8,9.5730423]
["bitfinex","ETHUSD",1768316591409,0.00080648,3135.1,3134.0,0.249]
["bitfinex","ETHUSD",1768316592347,0.97756872,3135.1,3133.8,6.3820282]
["bitfinex","ETHUSD",1768316592515,0.97676224,3134.9,3133.7,0.249]
["bitfinex","ETHUSD",1768316593055,0.97676224,3134.9,3133.8,0.249]
["bitfinex","ETHUSD",1768316593753,0.00080648,3135.1,3133.8,0.249]
["bitfinex","ETHUSD",1768316593922,3.19051712,3135.1,3133.8,0.249]
["bitfinex","ETHUSD",1768316594261,0.00080648,3135.1,3133.8,1.1611019]
["bitfinex","ETHUSD",1768316594413,0.00080648,3135.1,3133.9,12.76364912]
["bitfinex","ETHUSD",1768316594636,0.00080648,3135.1,3134.0,0.9121019]
["bitfinex","ETHUSD",1768316594830,0.00080648,3135.1,3133.9,15.9545614]
["bitfinex","ETHUSD",1768316594831,0.97676224,3136.3,3134.7,0.00080656]
["bitfinex","ETHUSD",1768316595030,3.18871064,3136.1,3134.8,0.249]
["bitfinex","ETHUSD",1768316595231,3.18959371,3136.0,3134.8,0.249]
["bitfinex","ETHUSD",1768316595428,3.50855308,3136.0,3134.9,0.249]
["bitfinex","ETHUSD",1768316595634,6.69734103,3136.0,3134.9,0.249]
["bitfinex","ETHUSD",1768316596455,4.1767889,3135.8,3134.7,0.00080656]
["bitfinex","ETHUSD",1768316596785,0.98781002,3135.7,3134.7,0.00080656]
["bitfinex","ETHUSD",1768316596935,0.98781002,3135.7,3134.3,0.00081416]
["bitfinex","ETHUSD",1768316597134,0.00080656,3135.1,3134.3,0.00081416]
["bitfinex","ETHUSD",1768316599354,0.98861658,3135.1,3134.3,0.00081416]
["bitfinex","ETHUSD",1768316599666,0.98781002,3135.0,3134.3,0.00081416]
["bitfinex","ETHUSD",1768316600472,0.98781002,3134.8,3133.9,0.00080523]
["bitfinex","ETHUSD",1768316600683,0.98781002,3134.6,3133.6,0.002]
["bitfinex","ETHUSD",1768316600894,0.98781002,3134.4,3133.6,0.002]
["bitfinex","ETHUSD",1768316601251,0.98781002,3134.4,3133.3,0.002]
["bitfinex","ETHUSD",1768316601994,0.98781002,3134.2,3133.0,1e-08]
["bitfinex","ETHUSD",1768316602288,0.98781002,3134.0,3133.0,1e-08]
["bitfinex","ETHUSD",1768316602487,0.98781002,3133.6,3133.0,1e-08]
["bitfinex","ETHUSD",1768316602649,2.0439258,3133.5,3133.0,1e-08]
["bitfinex","ETHUSD",1768316602851,0.98781002,3133.4,3132.0,0.002]
["bitfinex","ETHUSD",1768316603103,0.98781002,3133.2,3132.0,0.002]
["bitfinex","ETHUSD",1768316604475,7.3712641,3133.1,3132.0,0.002]
["bitfinex","ETHUSD",1768316604679,4.17953706,3133.1,3132.0,0.002]
["bitfinex","ETHUSD",1768316604980,3.19165454,3133.2,3132.0,0.002]
["bitfinex","ETHUSD",1768316605184,0.25,3133.3,3132.0,0.002]
["bitfinex","ETHUSD",1768316605550,3.4415355,3133.3,3132.0,0.002]
["bitfinex","ETHUSD",1768316605845,0.25,3133.3,3132.0,0.002]
["bitfinex","ETHUSD",1768316606151,0.25,3133.3,3132.0,0.94497868]
["bitfinex","ETHUSD",1768316606345,0.25,3133.8,3132.0,0.94497868]
["bitfinex","ETHUSD",1768316606552,4.88387421,3134.7,3132.0,0.94497868]
["bitfinex","ETHUSD",1768316606553,3.19050505,3134.3,3132.2,0.94297868]
["bitfinex","ETHUSD",1768316606749,6.3810101,3134.3,3132.4,0.94297868]
["bitfinex","ETHUSD",1768316607367,3.19050505,3134.3,3132.4,0.94297868]
["bitfinex","ETHUSD",1768316608381,6.37999615,3134.8,3132.4,0.94297868]
["bitfinex","ETHUSD",1768316608567,6.37999615,3134.8,3133.1,9.57518112]
["bitfinex","ETHUSD",1768316608768,6.37999615,3134.8,3133.2,0.249]
["bitfinex","ETHUSD",1768316608769,0.98781002,3134.6,3133.2,0.249]
["bitfinex","ETHUSD",1768316608969,0.98781002,3134.6,3133.1,9.57518112]
["bitfinex","ETHUSD",1768316609177,0.98781002,3134.6,3133.1,6.38345408]
["bitfinex","ETHUSD",1768316609386,0.98781002,3134.6,3133.1,3.19172704]
["bitfinex","ETHUSD",1768316609624,0.25,3134.5,3132.0,18.63781657]
["bitfinex","ETHUSD",1768316609794,0.98781002,3134.4,3133.0,3.19182882]
["bitfinex","ETHUSD",1768316610155,0.98781002,3134.4,3132.0,0.94497868]
["bitfinex","ETHUSD",1768316610156,0.98781002,3134.4,3132.9,3.19188473]
["bitfinex","ETHUSD",1768316610360,0.98781002,3134.4,3133.0,3.19181446]
["bitfinex","ETHUSD",1768316610578,0.98781002,3134.4,3132.6,0.249]
["bitfinex","ETHUSD",1768316610579,0.98781002,3134.2,3132.1,12.77094231]
["bitfinex","ETHUSD",1768316610887,0.98781002,3134.2,3132.1,6.38545015]
["bitfinex","ETHUSD",1768316611074,0.98781002,3134.0,3132.1,9.82719623]
["bitfinex","ETHUSD",1768316611275,0.98781002,3133.8,3132.1,9.82719623]
["bitfinex","ETHUSD",1768316612285,0.98781002,3133.8,3132.3,0.002]
["bitfinex","ETHUSD",1768316612687,7.37004188,3133.7,3132.3,6.38708444]
["bitfinex","ETHUSD",1768316613057,0.98781002,3133.6,3132.3,3.19454222]
["bitfinex","ETHUSD",1768316613258,9.57334779,3133.7,3132.3,3.44354222]
["bitfinex","ETHUSD",1768316613259,2.0439258,3133.5,3132.3,3.44354222]
["bitfinex","ETHUSD",1768316613658,2.0439258,3133.5,3132.3,3.19454222]
["bitfinex","ETHUSD",1768316614071,2.0439258,3133.5,3132.3,0.002]
["bitfinex","ETHUSD",1768316614277,0.98781002,3133.4,3132.3,0.002]
["bitfinex","ETHUSD",1768316614472,1.05611578,3133.5,3132.3,0.002]
["bitfinex","ETHUSD",1768316614473,0.98781002,3133.2,3132.3,0.002]
["bitfinex","ETHUSD",1768316614671,0.98781002,3133.0,3132.3,0.002]
["bitfinex","ETHUSD",1768316615277,0.25,3133.3,3132.3,0.002]
["bitfinex","ETHUSD",1768316615485,3.19152331,3133.3,3132.3,0.002]
["bitfinex","ETHUSD",1768316615695,0.9254946,3133.9,3132.3,0.002]
["bitfinex","ETHUSD",1768316616198,7.30731916,3133.9,3132.3,0.002]
["bitfinex","ETHUSD",1768316616398,0.75573192,3133.8,3132.3,0.002]
["bitfinex","ETHUSD",1768316616563,0.9254946,3133.7,3132.3,0.002]
["bitfinex","ETHUSD",1768316616883,0.9254946,3132.8,3131.7,0.002]
["bitfinex","ETHUSD",1768316617084,0.9254946,3132.6,3131.3,0.005]
["bitfinex","ETHUSD",1768316617302,15.9560888,3133.6,3131.3,6.38945902]
["bitfinex","ETHUSD",1768316617303,0.9254946,3133.2,3131.3,6.38945902]
["bitfinex","ETHUSD",1768316617468,0.25,3133.1,3131.4,0.6389459]
["bitfinex","ETHUSD",1768316617665,0.9254946,3133.0,3131.4,0.6389459]
["bitfinex","ETHUSD",1768316618067,0.9254946,3133.0,3131.3,0.00235378]
["bitfinex","ETHUSD",1768316618284,0.9254946,3133.0,3131.3,6.38947623]
["bitfinex","ETHUSD",1768316618789,0.9254946,3132.8,3131.3,0.00235378]
["bitfinex","ETHUSD",1768316618988,3.19193079,3132.9,3131.3,0.93764571]
["bitfinex","ETHUSD",1768316619192,3.19131961,3133.5,3131.3,0.93764571]
["bitfinex","ETHUSD",1768316619388,0.9254946,3133.4,3131.3,0.93764571]
["bitfinex","ETHUSD",1768316619706,0.9254946,3133.4,3131.5,0.93529193]
["bitfinex","ETHUSD",1768316620012,6.79432064,3133.5,3131.5,0.93529193]
["bitfinex","ETHUSD",1768316620174,0.9254946,3133.4,3131.5,0.93529193]
["bitfinex","ETHUSD",1768316620374,0.9254946,3133.4,3131.3,0.00235378]
["bitfinex","ETHUSD",1768316620570,13.17695986,3133.5,3131.3,0.00235378]
["bitfinex","ETHUSD",1768316620571,0.9254946,3133.2,3131.3,0.00235378]
["bitfinex","ETHUSD",1768316620810,0.9254946,3132.9,3131.3,0.00235378]
["bitfinex","ETHUSD",1768316621504,1.1754946,3132.9,3131.3,0.00235378]
["bitfinex","ETHUSD",1768316621719,0.41168142,3133.5,3131.3,0.93764571]
["bitfinex","ETHUSD",1768316622012,6.3828429,3133.4,3131.3,0.93764571]
["bitfinex","ETHUSD",1768316622174,6.3828429,3133.4,3131.5,0.93529193]
["bitfinex","ETHUSD",1768316622379,3.19142145,3133.4,3131.5,0.93529193]
["bitfinex","ETHUSD",1768316622579,3.19142145,3133.4,3131.7,0.93529193]
["bitfinex","ETHUSD",1768316622780,3.19133389,3133.5,3131.9,0.93529193]
["bitfinex","ETHUSD",1768316623112,3.62801674,3133.5,3131.9,0.93529193]
["bitfinex","ETHUSD",1768316623484,4.55351134,3133.5,3131.9,0.93529193]
["bitfinex","ETHUSD",1768316623684,4.55351134,3133.5,3131.9,1.18429193]
["bitfinex","ETHUSD",1768316624016,7.74484523,3133.5,3132.0,6.38569604]
["bitfinex","ETHUSD",1768316624205,4.55351134,3133.5,3132.0,9.57854406]
["bitfinex","ETHUSD",1768316624379,7.74484523,3133.5,3132.0,9.57854406]
["bitfinex","ETHUSD",1768316624581,3.19133389,3133.5,3132.0,9.57854406]
["bitfinex","ETHUSD",1768316624820,0.001,3134.1,3132.5,0.93529193]
["bitfinex","ETHUSD",1768316624821,3.19082056,3134.0,3132.5,0.93529193]
["bitfinex","ETHUSD",1768316625019,0.001,3134.1,3132.0,22.44035032]
["bitfinex","ETHUSD",1768316625020,0.001,3134.1,3132.7,0.93529193]
["bitfinex","ETHUSD",1768316625180,0.001,3134.1,3132.8,0.249]
["bitfinex","ETHUSD",1768316625381,3.19175485,3134.1,3132.8,0.249]
["bitfinex","ETHUSD",1768316625602,3.19175485,3134.1,3132.7,0.93529193]
["bitfinex","ETHUSD",1768316625916,0.001,3134.1,3132.8,0.249]
["bitfinex","ETHUSD",1768316626101,0.001,3134.1,3133.0,0.93529193]
["bitfinex","ETHUSD",1768316626299,0.001,3134.1,3133.2,0.93529193]
["bitfinex","ETHUSD",1768316627129,3.18989441,3134.9,3133.2,0.93529193]
["bitfinex","ETHUSD",1768316627506,6.37978882,3134.9,3133.2,0.93529193]
["bitfinex","ETHUSD",1768316627982,7.30528342,3134.9,3133.3,6.38304662]
["bitfinex","ETHUSD",1768316628178,0.9254946,3134.8,3133.3,3.19152331]
["bitfinex","ETHUSD",1768316628391,0.9254946,3134.6,3133.3,3.53557564]
["bitfinex","ETHUSD",1768316628827,0.9254946,3134.6,3133.3,6.72709895]
["bitfinex","ETHUSD",1768316629291,0.9254946,3134.6,3133.3,3.53557564]
["bitfinex","ETHUSD",1768316629699,0.9254946,3134.6,3133.3,6.72709895]
["bitfinex","ETHUSD",1768316630222,6.38060296,3134.5,3133.3,6.72709895]
["bitfinex","ETHUSD",1768316630433,0.98060976,3134.4,3133.3,6.72709895]
["bitfinex","ETHUSD",1768316630928,0.98060976,3134.4,3133.3,3.53557564]
["bitfinex","ETHUSD",1768316631131,1.90610436,3134.4,3133.3,3.53557564]
["bitfinex","ETHUSD",1768316631431,0.9254946,3134.3,3132.7,0.249]
["bitfinex","ETHUSD",1768316631626,0.9254946,3134.3,3132.7,3.4410887]
["bitfinex","ETHUSD",1768316632016,0.9254946,3134.3,3133.1,3.19169754]
["bitfinex","ETHUSD",1768316632221,3.19060685,3134.2,3132.6,9.57666992]
["bitfinex","ETHUSD",1768316632594,3.19060685,3134.2,3132.7,0.93529193]
["bitfinex","ETHUSD",1768316632796,0.25,3134.1,3132.7,0.93529193]
["bitfinex","ETHUSD",1768316633220,0.9254946,3134.0,3132.6,6.38443344]
["bitfinex","ETHUSD",1768316634242,0.9254946,3133.8,3132.4,6.3848806]
["bitfinex","ETHUSD",1768316635399,6.38182456,3133.9,3132.4,10.51261283]
["bitfinex","ETHUSD",1768316635400,3.19091228,3133.9,3132.4,10.51261283]
["bitfinex","ETHUSD",1768316635808,0.9254946,3134.3,3132.5,0.93529193]
["bitfinex","ETHUSD",1768316636019,0.9254946,3134.8,3132.5,0.93529193]
["bitfinex","ETHUSD",1768316636222,6.3803994,3134.6,3132.7,0.93529193]
["bitfinex","ETHUSD",1768316636427,0.25,3134.5,3132.9,0.93529193]
["bitfinex","ETHUSD",1768316636659,6.3803994,3134.6,3132.9,0.93529193]
["bitfinex","ETHUSD",1768316636952,0.25,3134.4,3132.9,0.93529193]
["bitfinex","ETHUSD",1768316637909,0.25,3134.4,3132.8,0.002]
["bitfinex","ETHUSD",1768316637910,0.9254946,3134.3,3132.8,0.002]
["bitfinex","ETHUSD",1768316638211,0.9254946,3133.7,3132.8,0.002]
["bitfinex","ETHUSD",1768316638409,0.9254946,3133.5,3132.8,0.002]
["bitfinex","ETHUSD",1768316640257,9.57426435,3133.4,3132.8,0.002]
["bitfinex","ETHUSD",1768316640424,1.0499759,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1768316640619,3.19142145,3133.4,3132.8,0.002]
["bitfinex","ETHUSD",1768316640824,0.25,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1768316641037,0.25,3133.2,3131.8,3.19305191]
["bitfinex","ETHUSD",1768316641038,1.1754946,3133.2,3131.8,3.19305191]
["bitfinex","ETHUSD",1768316641249,0.9254946,3133.1,3131.4,3.19337369]
["bitfinex","ETHUSD",1768316641419,0.9254946,3133.0,3131.3,0.00235378]
["bitfinex","ETHUSD",1768316641737,0.9254946,3132.6,3131.3,0.00235378]
["bitfinex","ETHUSD",1768316641961,0.9254946,3132.4,3131.3,0.00235378]
["bitfinex","ETHUSD",1768316642368,0.9254946,3132.2,3131.3,0.00235378]
["bitfinex","ETHUSD",1768316642653,0.9254946,3132.2,3131.2,0.002]
["bitfinex","ETHUSD",1768316642654,0.9254946,3132.2,3130.7,0.002]
["bitfinex","ETHUSD",1768316643570,0.25,3132.1,3130.7,0.002]
["bitfinex","ETHUSD",1768316643939,1.07531213,3132.1,3130.7,0.002]
["bitfinex","ETHUSD",1768316644135,3.19254222,3132.3,3130.7,0.93729193]
["bitfinex","ETHUSD",1768316644356,0.25,3132.2,3130.7,0.93729193]
["bitfinex","ETHUSD",1768316644554,3.19274608,3132.1,3130.8,10.51750733]
["bitfinex","ETHUSD",1768316644763,0.25,3132.2,3130.9,0.92162027]
["bitfinex","ETHUSD",1768316644956,0.0158564,3134.0,3130.9,0.92162027]
["bitfinex","ETHUSD",1768316644957,3.19236247,3132.5,3130.9,0.92162027]
["bitfinex","ETHUSD",1768316645274,3.19131961,3133.5,3131.1,0.92162027]
["bitfinex","ETHUSD",1768316645488,3.19131961,3133.5,3131.0,0.249]
["bitfinex","ETHUSD",1768316645489,3.19131961,3133.5,3132.5,0.00765502]
["bitfinex","ETHUSD",1768316645663,0.25,3133.4,3132.5,0.00765502]
["bitfinex","ETHUSD",1768316645868,3.19131961,3133.5,3132.5,0.00765502]
["bitfinex","ETHUSD",1768316646058,0.25,3133.5,3132.5,0.00765502]
["bitfinex","ETHUSD",1768316646559,6.3828429,3133.4,3132.5,0.00765502]
["bitfinex","ETHUSD",1768316646875,6.3828429,3133.4,3131.4,0.92162027]
["bitfinex","ETHUSD",1768316646876,0.91328429,3133.3,3131.4,4.11501929]
["bitfinex","ETHUSD",1768316647082,0.97926282,3133.2,3131.8,3.1929632]
["bitfinex","ETHUSD",1768316647382,0.97926282,3133.2,3130.9,0.92162027]
["bitfinex","ETHUSD",1768316647544,0.97926282,3133.2,3131.0,0.249]
["bitfinex","ETHUSD",1768316647743,0.97926282,3133.2,3131.0,1.17062027]
["bitfinex","ETHUSD",1768316648094,1.16851753,3133.1,3131.4,3.19341073]
["bitfinex","ETHUSD",1768316648288,1.41851753,3133.1,3131.9,3.19290968]
["bitfinex","ETHUSD",1768316648501,3.19182891,3133.0,3131.3,0.92162027]
["bitfinex","ETHUSD",1768316648778,3.4417331,3133.1,3131.3,0.92162027]
["bitfinex","ETHUSD",1768316649139,6.6334662,3133.1,3131.3,0.92162027]
["bitfinex","ETHUSD",1768316649647,3.4417331,3133.1,3131.3,0.92162027]
["bitfinex","ETHUSD",1768316649846,6.6334662,3133.1,3131.3,0.92162027]
["bitfinex","ETHUSD",1768316650072,3.19163806,3133.2,3131.3,0.92162027]
["bitfinex","ETHUSD",1768316650774,3.19163806,3133.2,3131.8,0.92162027]
["bitfinex","ETHUSD",1768316651075,3.19163806,3133.2,3131.9,0.249]
["bitfinex","ETHUSD",1768316651250,0.97926282,3133.8,3131.9,1.17062027]
["bitfinex","ETHUSD",1768316651251,0.001,3132.9,3131.9,1.17062027]
["bitfinex","ETHUSD",1768316651457,0.001,3132.9,3132.0,1.17062027]
["bitfinex","ETHUSD",1768316651658,0.001,3132.9,3131.7,0.002]
["bitfinex","ETHUSD",1768316651858,0.001,3132.9,3131.8,0.249]
["bitfinex","ETHUSD",1768316652880,0.001,3132.9,3131.9,6.38589992]
["bitfinex","ETHUSD",1768316653046,0.001,3132.9,3132.0,0.66348999]
["bitfinex","ETHUSD",1768316654259,3.19132416,3133.5,3132.1,0.92162027]
["bitfinex","ETHUSD",1768316654465,3.1910141,3133.8,3132.2,0.249]
["bitfinex","ETHUSD",1768316654662,3.1910141,3133.8,3132.4,9.5773209]
["bitfinex","ETHUSD",1768316654882,3.19060685,3134.2,3132.5,0.92162027]
["bitfinex","ETHUSD",1768316655049,3.60759382,3134.2,3132.6,1.46042035]
["bitfinex","ETHUSD",1768316655774,6.79820067,3134.2,3132.6,1.46042035]
["bitfinex","ETHUSD",1768316656156,3.19060685,3134.2,3132.6,1.46042035]
["bitfinex","ETHUSD",1768316656345,3.19047431,3134.4,3132.7,0.98468958]
["bitfinex","ETHUSD",1768316656550,0.001,3134.5,3132.6,0.53880008]
["bitfinex","ETHUSD",1768316656551,0.001,3134.5,3132.9,0.98468958]
["bitfinex","ETHUSD",1768316656879,0.001,3134.5,3133.0,10.56017631]
["bitfinex","ETHUSD",1768316657046,0.001,3134.5,3133.1,0.98468958]
["bitfinex","ETHUSD",1768316657252,0.001,3134.5,3133.2,0.66348999]
["bitfinex","ETHUSD",1768316657684,0.001,3134.5,3133.3,0.98468958]
["bitfinex","ETHUSD",1768316657887,0.001,3134.5,3133.4,1.23368958]
["bitfinex","ETHUSD",1768316658215,0.00080656,3135.1,3133.9,7.18246491]
["bitfinex","ETHUSD",1768316658413,0.00080656,3135.1,3134.0,0.53880008]
["bitfinex","ETHUSD",1768316658414,6.38022092,3135.1,3134.0,0.53880008]
["bitfinex","ETHUSD",1768316658604,3.19049747,3135.1,3133.5,0.98468958]
["bitfinex","ETHUSD",1768316658822,0.00080656,3135.1,3133.7,0.98468958]
["bitfinex","ETHUSD",1768316659379,0.00080656,3135.1,3133.9,0.98468958]
["bitfinex","ETHUSD",1768316659605,3.18938572,3135.4,3134.7,0.00080664]
["bitfinex","ETHUSD",1768316660123,0.99004206,3135.3,3134.7,0.00080664]
["bitfinex","ETHUSD",1768316660278,0.73688135,3135.2,3134.7,0.00080664]
["bitfinex","ETHUSD",1768316660608,0.99004206,3135.3,3134.7,0.00080664]
["bitfinex","ETHUSD",1768316660799,3.18958918,3135.2,3134.7,0.00080664]
["bitfinex","ETHUSD",1768316661176,3.18918229,3135.6,3134.7,0.00080664]
["bitfinex","ETHUSD",1768316661394,0.25,3135.5,3134.7,0.00080664]
["bitfinex","ETHUSD",1768316661904,6.62836458,3135.6,3134.7,0.00080664]
["bitfinex","ETHUSD",1768316662699,6.37836458,3135.6,3134.7,0.00080664]
["bitfinex","ETHUSD",1768316663005,6.37816116,3135.7,3134.7,0.00080664]
["bitfinex","ETHUSD",1768316663209,3.18899246,3135.8,3134.7,0.00080664]
["bitfinex","ETHUSD",1768316663577,6.37798492,3135.8,3134.7,0.00080664]
["bitfinex","ETHUSD",1768316664183,11.53886398,3135.8,3134.7,0.00080664]
["bitfinex","ETHUSD",1768316664503,0.001,3135.3,3134.7,0.00080664]
["bitfinex","ETHUSD",1768316665709,0.00080664,3135.1,3134.3,6.3810101]
["bitfinex","ETHUSD",1768316666110,0.00080664,3135.1,3133.6,0.98468958]
["bitfinex","ETHUSD",1768316666296,0.00080664,3135.1,3133.8,3.1909431]
["bitfinex","ETHUSD",1768316666475,0.00080664,3135.1,3133.9,3.19167508]
["bitfinex","ETHUSD",1768316666679,0.25080664,3135.1,3134.0,0.31916751]
["bitfinex","ETHUSD",1768316666878,0.25080664,3135.1,3134.2,3.19060315]
["bitfinex","ETHUSD",1768316667075,0.00080664,3135.1,3133.9,0.00080564]
["bitfinex","ETHUSD",1768316667286,0.00080664,3135.1,3133.9,0.98549522]
["bitfinex","ETHUSD",1768316667781,0.00080664,3135.1,3134.0,0.98468958]
["bitfinex","ETHUSD",1768316668079,0.00080664,3135.1,3133.9,6.19858097]
["bitfinex","ETHUSD",1768316668080,0.9908487,3135.1,3133.9,0.00080564]
["bitfinex","ETHUSD",1768316668802,1.05683774,3135.1,3133.9,0.00080564]
["bitfinex","ETHUSD",1768316669109,0.00080664,3135.1,3133.9,0.00080564]
["bitfinex","ETHUSD",1768316669596,0.00080664,3135.1,3133.9,0.24980564]
["bitfinex","ETHUSD",1768316671105,0.00080664,3135.1,3134.0,6.38162092]
["bitfinex","ETHUSD",1768316672086,0.00080664,3135.1,3134.1,0.98468958]
["bitfinex","ETHUSD",1768316672618,0.00080664,3135.1,3134.0,6.38162092]
["bitfinex","ETHUSD",1768316672913,0.00080664,3135.1,3134.1,0.63824266]
["bitfinex","ETHUSD",1768316673088,0.00080664,3135.1,3134.2,0.249]
["bitfinex","ETHUSD",1768316673284,0.00080664,3135.1,3134.3,3.19050505]
["bitfinex","ETHUSD",1768316674418,0.00080576,3136.0,3134.5,0.98468958]
["bitfinex","ETHUSD",1768316674637,0.00080576,3136.0,3134.7,0.9854963]
["bitfinex","ETHUSD",1768316674788,0.00080576,3136.0,3134.8,0.249]
["bitfinex","ETHUSD",1768316674987,3.18903457,3136.6,3135.0,0.93098265]
["bitfinex","ETHUSD",1768316675222,3.18903457,3136.6,3135.6,0.00080584]
["bitfinex","ETHUSD",1768316675422,0.00080408,3136.6,3135.6,0.00080584]
["bitfinex","ETHUSD",1768316675834,0.00080408,3136.6,3135.6,0.93178849]
["bitfinex","ETHUSD",1768316676617,0.0008024,3137.2,3136.2,0.00080416]
["bitfinex","ETHUSD",1768316676930,3.18841096,3137.2,3136.3,0.249]
["bitfinex","ETHUSD",1768316677108,6.37601952,3137.2,3136.3,0.249]
["bitfinex","ETHUSD",1768316677429,3.82601291,3137.2,3136.2,0.00080416]
["bitfinex","ETHUSD",1768316677646,0.63840435,3137.2,3136.2,0.00080416]
["bitfinex","ETHUSD",1768316677799,6.62591396,3137.2,3136.2,0.00080416]
["bitfinex","ETHUSD",1768316677999,6.37591396,3137.2,3136.2,0.00080416]
["bitfinex","ETHUSD",1768316678395,6.37595242,3137.2,3136.2,0.00080416]
["bitfinex","ETHUSD",1768316678600,0.0008024,3137.2,3136.2,0.00080416]
["bitfinex","ETHUSD",1768316678793,0.00080504,3137.8,3136.3,0.249]
["bitfinex","ETHUSD",1768316679095,0.00080504,3137.8,3136.4,0.249]
["bitfinex","ETHUSD",1768316679494,6.37472122,3137.8,3136.5,3.43726717]
["bitfinex","ETHUSD",1768316679739,1.05188119,3137.7,3136.6,0.249]
["bitfinex","ETHUSD",1768316679897,0.95722135,3137.6,3136.4,3.18829793]
["bitfinex","ETHUSD",1768316680247,0.95722135,3137.6,3136.2,0.00080416]
["bitfinex","ETHUSD",1768316680524,0.95722135,3137.6,3136.3,3.18846203]
["bitfinex","ETHUSD",1768316680828,0.95722135,3137.6,3136.2,0.00080416]
["bitfinex","ETHUSD",1768316681031,0.95722135,3137.4,3136.2,0.00080416]
["bitfinex","ETHUSD",1768316681463,0.95722135,3137.2,3136.2,0.00080416]
["bitfinex","ETHUSD",1768316682034,6.37490836,3137.3,3136.2,0.00080416]
["bitfinex","ETHUSD",1768316682232,3.18745418,3137.3,3136.2,0.00080416]
["bitfinex","ETHUSD",1768316682534,3.38818215,3137.5,3136.2,0.00080416]
["bitfinex","ETHUSD",1768316682733,0.43454035,3137.4,3136.2,0.00080416]
["bitfinex","ETHUSD",1768316682935,0.43454035,3137.4,3136.3,0.249]
["bitfinex","ETHUSD",1768316683555,3.18745418,3137.3,3136.3,3.43744491]
["bitfinex","ETHUSD",1768316683715,6.37490836,3137.3,3136.3,3.18845432]
["bitfinex","ETHUSD",1768316684032,0.68094487,3137.2,3136.3,6.37692481]
["bitfinex","ETHUSD",1768316684234,0.68094487,3137.2,3136.3,3.18845432]
["bitfinex","ETHUSD",1768316684557,0.95722135,3138.1,3136.3,6.37692481]
["bitfinex","ETHUSD",1768316684713,7.33137604,3137.7,3136.4,0.249]
["bitfinex","ETHUSD",1768316684915,7.33137604,3137.7,3136.3,6.37692481]
["bitfinex","ETHUSD",1768316685155,7.33137604,3137.7,3136.5,0.249]
["bitfinex","ETHUSD",1768316685311,0.95722135,3137.6,3136.6,0.249]
["bitfinex","ETHUSD",1768316685644,7.10769316,3137.5,3136.6,0.249]
["bitfinex","ETHUSD",1768316686140,3.92041538,3137.5,3136.6,6.62527559]
["bitfinex","ETHUSD",1768316686339,3.18778182,3137.8,3136.6,6.62527559]
["bitfinex","ETHUSD",1768316686540,0.00080504,3137.8,3136.6,9.81344111]
["bitfinex","ETHUSD",1768316686708,3.18780419,3137.8,3136.6,9.81344111]
["bitfinex","ETHUSD",1768316687043,3.18780419,3137.8,3136.7,0.249]
["bitfinex","ETHUSD",1768316687242,3.18780419,3137.8,3136.6,6.37627559]
["bitfinex","ETHUSD",1768316687425,0.00080504,3137.8,3136.8,3.18796225]
["bitfinex","ETHUSD",1768316687829,0.00080504,3137.8,3136.8,0.249]
["bitfinex","ETHUSD",1768316688034,0.95802639,3137.8,3136.8,0.249]
["bitfinex","ETHUSD",1768316688236,0.95802639,3137.8,3136.2,0.00080416]
["bitfinex","ETHUSD",1768316688429,0.95802639,3137.8,3136.5,3.18820676]
["bitfinex","ETHUSD",1768316688626,0.95802639,3137.8,3136.4,3.18833665]
["bitfinex","ETHUSD",1768316688832,0.95802639,3137.8,3136.2,0.24980416]
["bitfinex","ETHUSD",1768316689231,0.00080416,3136.6,3136.2,3.38836082]
["bitfinex","ETHUSD",1768316689442,0.00080416,3136.6,3136.2,3.43755666]
["bitfinex","ETHUSD",1768316690147,0.00080416,3136.6,3136.2,3.18855666]
["bitfinex","ETHUSD",1768316690341,0.00080416,3136.6,3136.3,0.249]
["bitfinex","ETHUSD",1768316690646,0.00080416,3136.6,3136.1,0.249]
["bitfinex","ETHUSD",1768316690848,0.00080416,3136.6,3136.1,3.43761904]
["bitfinex","ETHUSD",1768316691049,0.00080416,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1768316691822,0.95802551,3136.6,3135.7,3.18906763]
["bitfinex","ETHUSD",1768316692023,0.95802551,3136.6,3135.7,3.18904919]
["bitfinex","ETHUSD",1768316692217,0.95802551,3136.6,3135.6,0.25060864]
["bitfinex","ETHUSD",1768316692422,0.00080416,3136.6,3135.6,0.25060864]
["bitfinex","ETHUSD",1768316692618,0.00080416,3136.6,3135.9,3.18878756]
["bitfinex","ETHUSD",1768316692824,0.00080416,3136.6,3136.0,3.18877189]
["bitfinex","ETHUSD",1768316693123,0.00080416,3136.6,3136.0,6.3775474]
["bitfinex","ETHUSD",1768316693338,0.00080416,3136.6,3136.0,7.01530214]
["bitfinex","ETHUSD",1768316693624,0.00080416,3136.6,3136.1,0.249]
["bitfinex","ETHUSD",1768316694963,0.001,3137.5,3136.1,0.249]
["bitfinex","ETHUSD",1768316694964,0.001,3137.5,3136.3,6.19777533]
["bitfinex","ETHUSD",1768316695378,0.001,3137.5,3136.2,0.00080424]
["bitfinex","ETHUSD",1768316695582,0.001,3137.5,3136.2,0.93178689]
["bitfinex","ETHUSD",1768316695727,0.001,3137.5,3136.4,0.93098265]
["bitfinex","ETHUSD",1768316695921,0.001,3137.5,3136.5,0.56453533]
["bitfinex","ETHUSD",1768316696340,0.001,3137.5,3136.6,0.249]
["bitfinex","ETHUSD",1768316698044,0.001,3137.5,3136.7,9.56419164]
["bitfinex","ETHUSD",1768316698547,0.001,3138.3,3136.7,9.56419164]
["bitfinex","ETHUSD",1768316698949,0.001,3138.3,3137.4,0.00080512]
["bitfinex","ETHUSD",1768316699252,3.18585351,3138.9,3137.5,0.249]
["bitfinex","ETHUSD",1768316699582,3.18576497,3139.0,3137.5,0.249]
["bitfinex","ETHUSD",1768316699872,0.00080536,3139.1,3137.5,1.17998265]
["bitfinex","ETHUSD",1768316699873,3.1865181,3139.1,3137.5,1.17998265]
["bitfinex","ETHUSD",1768316700045,0.00080536,3139.1,3137.6,6.37429882]
["bitfinex","ETHUSD",1768316700247,0.31943594,3139.1,3137.7,0.63775474]
["bitfinex","ETHUSD",1768316700584,0.00080536,3139.1,3137.7,0.63775474]
["bitfinex","ETHUSD",1768316700741,0.00080536,3139.1,3137.8,0.93098265]
["bitfinex","ETHUSD",1768316701234,0.95802671,3139.1,3137.9,0.249]
["bitfinex","ETHUSD",1768316701771,0.95802671,3139.1,3138.0,0.249]
["bitfinex","ETHUSD",1768316701974,0.95802671,3139.1,3138.1,0.249]
["bitfinex","ETHUSD",1768316701975,6.37145586,3139.0,3138.1,0.249]
["bitfinex","ETHUSD",1768316702178,1.05151752,3138.9,3137.8,6.37389252]
["bitfinex","ETHUSD",1768316702476,1.05151752,3138.9,3137.7,0.63775474]
["bitfinex","ETHUSD",1768316702477,0.95722135,3138.8,3137.7,0.63775474]
["bitfinex","ETHUSD",1768316702666,0.95722135,3138.8,3137.4,0.00080512]
["bitfinex","ETHUSD",1768316703038,1.05151752,3138.9,3136.7,0.00080933]
["bitfinex","ETHUSD",1768316703039,0.00080512,3137.8,3136.7,0.00080933]
["bitfinex","ETHUSD",1768316703236,0.00080512,3137.8,3137.0,3.18773895]
["bitfinex","ETHUSD",1768316703465,0.00080512,3137.8,3136.7,0.00080933]
["bitfinex","ETHUSD",1768316703666,0.00080512,3137.8,3136.7,0.34460693]
["bitfinex","ETHUSD",1768316703837,0.95722135,3138.8,3137.4,0.0008052]
["bitfinex","ETHUSD",1768316704043,0.95722135,3138.6,3137.4,0.0008052]
["bitfinex","ETHUSD",1768316704369,0.95722135,3138.5,3137.4,0.0008052]
["bitfinex","ETHUSD",1768316704570,0.95722135,3137.7,3136.7,0.00080933]
["bitfinex","ETHUSD",1768316705362,0.0008052,3137.8,3136.7,0.00080933]
["bitfinex","ETHUSD",1768316706063,0.001,3137.5,3136.7,0.00080933]
["bitfinex","ETHUSD",1768316706465,0.0008052,3137.8,3136.7,0.00080933]
["bitfinex","ETHUSD",1768316708255,0.0008052,3137.8,3136.7,0.94992523]
["bitfinex","ETHUSD",1768316708441,3.18623546,3138.5,3137.4,0.00080528]
["bitfinex","ETHUSD",1768316708850,7.36442753,3138.5,3137.4,0.00080528]
["bitfinex","ETHUSD",1768316709053,0.99195661,3138.4,3137.4,0.00080528]
["bitfinex","ETHUSD",1768316709380,3.18593092,3138.8,3137.4,0.00080528]
["bitfinex","ETHUSD",1768316710078,0.99195661,3138.7,3137.4,0.00080528]
["bitfinex","ETHUSD",1768316710276,8.10060634,3138.6,3137.4,0.00080528]
["bitfinex","ETHUSD",1768316710481,0.99195661,3138.5,3137.4,0.00080528]
["bitfinex","ETHUSD",1768316711458,0.00080528,3137.8,3136.7,0.00080933]
["bitfinex","ETHUSD",1768316711658,0.00080528,3137.8,3137.0,3.18772496]
["bitfinex","ETHUSD",1768316712074,0.99276189,3137.8,3137.0,3.18773457]
["bitfinex","ETHUSD",1768316712252,0.99276189,3137.8,3136.8,6.3759245]
["bitfinex","ETHUSD",1768316712453,0.00080528,3137.8,3136.8,9.56388675]
["bitfinex","ETHUSD",1768316713579,0.00080528,3137.8,3136.8,6.3759245]
["bitfinex","ETHUSD",1768316713580,3.18775184,3137.8,3136.8,6.3759245]
["bitfinex","ETHUSD",1768316713974,0.00080528,3137.8,3136.8,6.3759245]
["bitfinex","ETHUSD",1768316714372,3.18633698,3138.4,3137.4,0.00080536]
["bitfinex","ETHUSD",1768316714572,0.99195661,3138.2,3137.4,0.00080536]
["bitfinex","ETHUSD",1768316716267,0.99718657,3138.0,3136.7,0.00080933]
["bitfinex","ETHUSD",1768316716467,12.74656636,3138.1,3136.7,0.00080933]
["bitfinex","ETHUSD",1768316716468,0.99718657,3137.7,3136.7,0.00080933]
["bitfinex","ETHUSD",1768316716782,0.99718657,3137.5,3136.7,0.00080933]
["bitfinex","ETHUSD",1768316717768,0.99718657,3137.5,3136.2,0.00080424]
["bitfinex","ETHUSD",1768316717982,0.00080424,3136.6,3135.8,0.002]
["bitfinex","ETHUSD",1768316718484,0.99799081,3136.6,3135.8,0.002]
["bitfinex","ETHUSD",1768316718787,0.73741186,3136.5,3135.8,0.002]
["bitfinex","ETHUSD",1768316719657,1.73459843,3136.5,3135.8,0.002]
["bitfinex","ETHUSD",1768316720078,0.73741186,3136.5,3135.8,0.002]
["bitfinex","ETHUSD",1768316720295,0.00080424,3136.6,3135.8,0.002]
["bitfinex","ETHUSD",1768316720583,7.37168855,3137.5,3136.6,0.002]
["bitfinex","ETHUSD",1768316720785,10.55893954,3137.5,3136.6,0.002]
["bitfinex","ETHUSD",1768316720985,0.99718657,3137.4,3136.6,0.002]
["bitfinex","ETHUSD",1768316721575,0.99718657,3137.3,3136.6,0.002]
["bitfinex","ETHUSD",1768316722662,0.99718657,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1768316722993,1.05598539,3137.0,3136.6,0.002]
["bitfinex","ETHUSD",1768316723681,3.18755578,3137.2,3136.6,0.002]
["bitfinex","ETHUSD",1768316724157,6.37511156,3137.2,3136.6,0.002]
["bitfinex","ETHUSD",1768316724359,0.99718657,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1768316724563,3.187759,3137.0,3136.6,0.002]
["bitfinex","ETHUSD",1768316724760,3.18769272,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1768316725164,6.37470516,3137.4,3136.6,0.002]
["bitfinex","ETHUSD",1768316725362,0.73718917,3137.4,3136.6,0.002]
["bitfinex","ETHUSD",1768316725567,6.37457738,3137.5,3136.6,0.002]
["bitfinex","ETHUSD",1768316725791,3.18728869,3137.5,3136.6,0.002]
["bitfinex","ETHUSD",1768316725974,3.1871812,3137.6,3136.6,0.002]
["bitfinex","ETHUSD",1768316726570,6.3743624,3137.6,3136.6,0.002]
["bitfinex","ETHUSD",1768316726772,6.37469788,3137.8,3136.6,0.002]
["bitfinex","ETHUSD",1768316726970,7.45566301,3137.8,3136.6,0.002]
["bitfinex","ETHUSD",1768316727397,6.37469788,3137.8,3136.6,0.002]
["bitfinex","ETHUSD",1768316727597,3.18775162,3137.8,3136.6,0.002]
["bitfinex","ETHUSD",1768316728193,0.00080536,3137.8,3136.6,0.95648771]
["bitfinex","ETHUSD",1768316728691,0.001,3137.9,3137.1,0.95448771]
["bitfinex","ETHUSD",1768316728907,0.001,3137.9,3137.4,0.00080544]
["bitfinex","ETHUSD",1768316729073,0.001,3137.9,3137.4,0.63839714]
["bitfinex","ETHUSD",1768316729277,0.00080933,3138.3,3137.4,0.63839714]
["bitfinex","ETHUSD",1768316730907,0.00080933,3138.3,3137.5,9.56175297]
["bitfinex","ETHUSD",1768316731214,0.00080933,3138.3,3137.5,13.70349167]
["bitfinex","ETHUSD",1768316731365,0.00080536,3139.1,3137.5,13.70349167]
["bitfinex","ETHUSD",1768316731366,3.18644218,3139.1,3137.5,13.70349167]
["bitfinex","ETHUSD",1768316731561,7.81262844,3139.1,3137.6,0.56469837]
["bitfinex","ETHUSD",1768316731787,0.99718657,3139.0,3137.6,0.56469837]
["bitfinex","ETHUSD",1768316732962,4.18294471,3139.0,3137.7,9.56114349]
["bitfinex","ETHUSD",1768316733174,4.18294471,3139.0,3137.8,0.249]
["bitfinex","ETHUSD",1768316733568,7.36870285,3139.0,3137.8,0.249]
["bitfinex","ETHUSD",1768316733769,3.62984245,3139.1,3137.9,0.6375917]
["bitfinex","ETHUSD",1768316734587,0.00080536,3139.1,3137.9,0.6375917]
["bitfinex","ETHUSD",1768316734794,0.001,3138.0,3137.9,0.6375917]
["bitfinex","ETHUSD",1768316734970,0.00080536,3139.1,3138.0,9.56022942]
["bitfinex","ETHUSD",1768316735392,0.00080536,3139.1,3138.0,12.74697256]
["bitfinex","ETHUSD",1768316735589,0.00080536,3139.1,3138.1,0.91829053]
["bitfinex","ETHUSD",1768316735789,0.00080536,3139.1,3138.2,0.56469837]
["bitfinex","ETHUSD",1768316735994,0.00080536,3139.1,3138.3,0.91829053]
["bitfinex","ETHUSD",1768316736182,0.00080482,3139.7,3138.7,0.00080544]
["bitfinex","ETHUSD",1768316736379,3.18614538,3139.6,3138.7,0.00080544]
["bitfinex","ETHUSD",1768316736997,7.33913825,3139.4,3138.7,0.00080544]
["bitfinex","ETHUSD",1768316737324,0.73391383,3139.3,3138.7,0.00080544]
["bitfinex","ETHUSD",1768316737507,6.37064406,3139.4,3138.7,0.00080544]
["bitfinex","ETHUSD",1768316737685,0.96849419,3139.3,3138.7,0.00080544]
["bitfinex","ETHUSD",1768316738000,0.001,3139.6,3138.7,0.00080544]
["bitfinex","ETHUSD",1768316740106,0.001,3139.6,3138.7,0.24980544]
["bitfinex","ETHUSD",1768316740272,0.001,3139.6,3138.7,0.00080544]
["bitfinex","ETHUSD",1768316740680,0.96949419,3139.6,3138.7,0.00080544]
["bitfinex","ETHUSD",1768316740974,0.96849419,3139.5,3138.7,0.00080544]
["bitfinex","ETHUSD",1768316741200,0.001,3139.6,3138.7,0.00080544]
["bitfinex","ETHUSD",1768316741918,0.001,3139.6,3138.7,0.24980544]
["bitfinex","ETHUSD",1768316742084,3.18440913,3140.3,3138.8,0.91829053]
["bitfinex","ETHUSD",1768316742473,0.0008052,3140.7,3138.8,0.91829053]
["bitfinex","ETHUSD",1768316742677,3.18410494,3140.6,3138.8,0.91829053]
["bitfinex","ETHUSD",1768316743079,3.18410494,3140.6,3138.9,15.41829053]
["bitfinex","ETHUSD",1768316743284,0.0008052,3140.7,3139.1,9.55687935]
["bitfinex","ETHUSD",1768316743285,7.33740207,3140.7,3139.1,9.55687935]
["bitfinex","ETHUSD",1768316743710,4.15335073,3140.7,3139.1,13.66079633]
["bitfinex","ETHUSD",1768316743882,4.15331067,3140.7,3139.1,13.66079633]
["bitfinex","ETHUSD",1768316744199,7.33732195,3140.7,3139.2,0.91829053]
["bitfinex","ETHUSD",1768316744401,7.33732195,3140.7,3139.3,0.249]
["bitfinex","ETHUSD",1768316744603,3.18481648,3140.7,3139.3,1.16729053]
["bitfinex","ETHUSD",1768316744883,3.18329407,3141.4,3139.5,0.91829053]
["bitfinex","ETHUSD",1768316745023,3.18329407,3141.4,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316745351,3.18329407,3141.4,3140.3,6.36962354]
["bitfinex","ETHUSD",1768316745352,6.36658814,3141.4,3140.3,6.36962354]
["bitfinex","ETHUSD",1768316745628,3.18374752,3141.8,3140.3,9.55403267]
["bitfinex","ETHUSD",1768316745629,3.1829901,3141.7,3140.3,9.55403267]
["bitfinex","ETHUSD",1768316745828,6.3659802,3141.7,3140.3,10.4723232]
["bitfinex","ETHUSD",1768316745989,0.00080605,3141.8,3140.3,10.4723232]
["bitfinex","ETHUSD",1768316746196,0.00080605,3141.8,3140.5,0.91829053]
["bitfinex","ETHUSD",1768316746593,0.00080605,3141.8,3140.6,14.5]
["bitfinex","ETHUSD",1768316746804,3.18372538,3141.8,3140.6,14.5]
["bitfinex","ETHUSD",1768316747028,6.36664471,3141.8,3140.6,14.5]
["bitfinex","ETHUSD",1768316747201,0.00080605,3141.8,3140.7,6.36800712]
["bitfinex","ETHUSD",1768316747401,0.00080605,3141.8,3140.7,3.43300356]
["bitfinex","ETHUSD",1768316747601,0.00080605,3141.8,3140.6,3.18402172]
["bitfinex","ETHUSD",1768316747602,0.96930024,3141.8,3140.6,3.43303465]
["bitfinex","ETHUSD",1768316747814,0.96930024,3141.8,3140.6,7.32526619]
["bitfinex","ETHUSD",1768316748018,0.00080605,3141.8,3140.6,7.32526619]
["bitfinex","ETHUSD",1768316748327,0.001,3141.1,3140.6,7.32526619]
["bitfinex","ETHUSD",1768316748501,0.00080605,3141.8,3140.6,10.50937113]
["bitfinex","ETHUSD",1768316749432,0.00080624,3142.3,3140.7,0.91829053]
["bitfinex","ETHUSD",1768316749742,0.96849419,3143.1,3141.3,0.91829053]
["bitfinex","ETHUSD",1768316749958,6.36334712,3143.0,3141.9,0.00080632]
["bitfinex","ETHUSD",1768316750929,0.96849419,3142.9,3141.9,0.00080632]
["bitfinex","ETHUSD",1768316751431,0.96849419,3142.7,3141.9,0.00080632]
["bitfinex","ETHUSD",1768316751605,0.96849419,3142.7,3141.9,0.34408229]
["bitfinex","ETHUSD",1768316752118,0.001,3143.9,3141.9,0.34408229]
["bitfinex","ETHUSD",1768316752316,3.18130147,3143.4,3141.9,0.34408229]
["bitfinex","ETHUSD",1768316752520,3.18222564,3143.3,3142.0,0.91829053]
["bitfinex","ETHUSD",1768316752832,6.36363918,3143.3,3142.1,14.5]
["bitfinex","ETHUSD",1768316753204,6.36363918,3143.3,3142.0,0.91829053]
["bitfinex","ETHUSD",1768316753405,3.18157233,3143.1,3142.1,6.36516978]
["bitfinex","ETHUSD",1768316753606,3.18157233,3143.1,3142.1,3.18258489]
["bitfinex","ETHUSD",1768316753806,3.18157233,3143.1,3142.1,6.36516978]
["bitfinex","ETHUSD",1768316754009,6.36314466,3143.1,3142.1,3.18258489]
["bitfinex","ETHUSD",1768316754251,4.15006652,3143.1,3141.9,0.00080632]
["bitfinex","ETHUSD",1768316754406,0.47864304,3143.0,3142.0,3.18265554]
["bitfinex","ETHUSD",1768316754607,0.47864304,3143.0,3141.9,3.18352558]
["bitfinex","ETHUSD",1768316754806,0.47864304,3143.0,3141.9,0.00080632]
["bitfinex","ETHUSD",1768316755004,1.44713723,3143.0,3141.9,0.00080632]
["bitfinex","ETHUSD",1768316755309,6.36354958,3142.9,3141.9,0.00080632]
["bitfinex","ETHUSD",1768316755520,0.78106868,3142.8,3141.9,0.00080632]
["bitfinex","ETHUSD",1768316755726,1.03106868,3142.8,3141.9,0.00080632]
["bitfinex","ETHUSD",1768316756012,0.78106868,3142.8,3141.9,0.00080632]
["bitfinex","ETHUSD",1768316756225,0.25,3142.7,3141.9,0.00080632]
["bitfinex","ETHUSD",1768316756837,0.78106868,3142.8,3141.9,0.00080632]
["bitfinex","ETHUSD",1768316757051,0.39628435,3142.7,3141.9,0.00080632]
["bitfinex","ETHUSD",1768316757437,3.57836076,3142.7,3141.9,0.00080632]
["bitfinex","ETHUSD",1768316757659,6.76043717,3142.7,3141.9,0.00080632]
["bitfinex","ETHUSD",1768316757817,9.94251358,3142.7,3141.9,0.00080632]
["bitfinex","ETHUSD",1768316758018,6.76043717,3142.7,3141.9,0.00080632]
["bitfinex","ETHUSD",1768316758226,0.75415059,3142.6,3141.9,0.00080632]
["bitfinex","ETHUSD",1768316759461,6.36435958,3142.5,3141.9,0.00080632]
["bitfinex","ETHUSD",1768316759622,6.36435958,3142.5,3141.1,6.6161962]
["bitfinex","ETHUSD",1768316759623,0.00080632,3142.3,3141.1,6.6161962]
["bitfinex","ETHUSD",1768316759824,0.00080632,3142.3,3141.1,3.1835981]
["bitfinex","ETHUSD",1768316760066,0.00080632,3142.3,3141.0,3.18366578]
["bitfinex","ETHUSD",1768316760247,0.95554089,3142.3,3141.0,6.36736523]
["bitfinex","ETHUSD",1768316760443,1.20454089,3142.3,3141.0,3.18366578]
["bitfinex","ETHUSD",1768316760668,0.96849419,3142.2,3141.0,3.18366578]
["bitfinex","ETHUSD",1768316760875,0.96849419,3142.2,3140.7,0.249]
["bitfinex","ETHUSD",1768316761356,0.96849419,3142.2,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316761357,0.96849419,3142.0,3140.3,3.18521441]
["bitfinex","ETHUSD",1768316761561,0.96849419,3141.8,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316761856,0.249,3141.7,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316762025,0.249,3141.6,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316762229,0.249,3141.6,3141.4,0.002]
["bitfinex","ETHUSD",1768316762431,0.249,3141.6,3140.3,0.91909581]
["bitfinex","ETHUSD",1768316762632,1.21749419,3141.6,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316762949,0.249,3141.6,3141.0,0.002]
["bitfinex","ETHUSD",1768316763552,6.36638548,3141.5,3141.0,0.002]
["bitfinex","ETHUSD",1768316763947,6.36638548,3141.5,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316764767,0.97218541,3141.4,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316764931,0.97218541,3141.2,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316765635,0.97218541,3141.0,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316765836,3.1835981,3141.1,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316766074,0.249,3141.0,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316766573,3.18352638,3141.2,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316766574,3.43252638,3141.2,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316766870,4.09411687,3141.2,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316767167,7.27764325,3141.2,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316767476,0.66159049,3141.2,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316767639,0.249,3141.4,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316768967,3.1829901,3141.7,3140.3,0.96730167]
["bitfinex","ETHUSD",1768316769276,3.18258489,3142.1,3140.3,0.96730167]
["bitfinex","ETHUSD",1768316769572,6.36516978,3142.1,3140.8,0.96649639]
["bitfinex","ETHUSD",1768316769877,6.36516978,3142.1,3140.9,7.33409803]
["bitfinex","ETHUSD",1768316770068,0.97218541,3142.0,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316770583,0.97218541,3142.0,3140.4,3.18429902]
["bitfinex","ETHUSD",1768316770747,0.97218541,3141.8,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316770946,1.22218541,3141.7,3140.3,3.18517193]
["bitfinex","ETHUSD",1768316771171,1.22218541,3141.7,3140.5,3.18411795]
["bitfinex","ETHUSD",1768316771486,1.22218541,3141.7,3140.3,3.18512505]
["bitfinex","ETHUSD",1768316771487,0.25,3141.6,3140.8,3.18388132]
["bitfinex","ETHUSD",1768316771988,3.18319274,3141.5,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316772483,3.18278748,3141.9,3140.3,0.96730167]
["bitfinex","ETHUSD",1768316772686,6.36557496,3141.9,3140.3,0.96730167]
["bitfinex","ETHUSD",1768316773192,9.54836244,3141.9,3140.3,0.96730167]
["bitfinex","ETHUSD",1768316773487,0.97218541,3141.8,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316773810,9.5489703,3141.7,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316774098,1.05211557,3141.6,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316774260,0.25,3141.5,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316774657,1.05211557,3141.6,3140.3,0.00080528]
["bitfinex","ETHUSD",1768316774900,1.30211557,3141.6,3140.3,0.96730167]
["bitfinex","ETHUSD",1768316775803,0.97218541,3142.2,3140.5,0.91070649]
["bitfinex","ETHUSD",1768316776096,6.36496722,3142.2,3140.6,0.91070649]
["bitfinex","ETHUSD",1768316776390,6.36496722,3142.2,3140.5,6.1645007]
["bitfinex","ETHUSD",1768316776391,0.00080632,3142.3,3141.1,0.91070649]
["bitfinex","ETHUSD",1768316776772,3.18318946,3142.3,3141.1,0.91070649]
["bitfinex","ETHUSD",1768316776979,6.3655726,3142.3,3141.1,0.91070649]
["bitfinex","ETHUSD",1768316777192,7.00212986,3142.3,3141.1,0.91070649]
["bitfinex","ETHUSD",1768316777391,0.00080632,3142.3,3141.1,0.91070649]
["bitfinex","ETHUSD",1768316777779,0.001,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1768316777959,0.00080632,3142.3,3141.3,0.91070649]
["bitfinex","ETHUSD",1768316778158,0.00080632,3142.3,3141.5,0.91070649]
["bitfinex","ETHUSD",1768316779493,0.00080632,3142.3,3141.6,0.249]
["bitfinex","ETHUSD",1768316779695,0.00080632,3142.3,3141.3,0.249]
["bitfinex","ETHUSD",1768316779988,0.00080632,3142.3,3141.4,3.18329407]
["bitfinex","ETHUSD",1768316780359,0.00080632,3142.3,3141.4,6.68491755]
["bitfinex","ETHUSD",1768316780761,0.00080632,3142.3,3141.5,0.91070649]
["bitfinex","ETHUSD",1768316780956,0.00080632,3142.3,3141.4,6.68491755]
["bitfinex","ETHUSD",1768316781194,6.3637722,3142.8,3141.9,0.0008064]
["bitfinex","ETHUSD",1768316781195,7.26582459,3142.8,3141.9,0.0008064]
["bitfinex","ETHUSD",1768316781783,0.90205239,3142.7,3141.2,3.18339619]
["bitfinex","ETHUSD",1768316782013,0.0008064,3142.3,3141.0,0.91070649]
["bitfinex","ETHUSD",1768316782194,0.90285879,3142.3,3140.9,6.36757774]
["bitfinex","ETHUSD",1768316782902,0.90285879,3142.3,3140.9,9.55137856]
["bitfinex","ETHUSD",1768316783200,0.90285879,3142.3,3140.9,3.18377692]
["bitfinex","ETHUSD",1768316783360,0.90285879,3142.3,3140.8,3.43285364]
["bitfinex","ETHUSD",1768316783697,1.3631983,3142.2,3140.8,3.776339]
["bitfinex","ETHUSD",1768316784069,9.54775467,3142.1,3140.8,3.776339]
["bitfinex","ETHUSD",1768316784266,9.54775467,3142.1,3140.8,6.96024119]
["bitfinex","ETHUSD",1768316784490,6.36516978,3142.1,3140.8,6.96024119]
["bitfinex","ETHUSD",1768316784804,0.0008064,3142.3,3140.9,0.91070649]
["bitfinex","ETHUSD",1768316785105,0.0008064,3142.3,3141.1,0.91070649]
["bitfinex","ETHUSD",1768316785301,0.90205239,3142.2,3141.0,0.85880471]
["bitfinex","ETHUSD",1768316786066,6.36516978,3142.1,3141.0,4.04244415]
["bitfinex","ETHUSD",1768316786466,9.54775467,3142.1,3141.0,3.18363944]
["bitfinex","ETHUSD",1768316786899,6.61416978,3142.1,3141.0,6.36733889]
["bitfinex","ETHUSD",1768316787599,9.79675467,3142.1,3140.8,3.18380656]
["bitfinex","ETHUSD",1768316787808,0.90205239,3142.0,3140.8,3.18387025]
["bitfinex","ETHUSD",1768316788102,9.54836244,3141.9,3140.7,3.18395735]
["bitfinex","ETHUSD",1768316788282,1.04504148,3141.8,3140.7,3.18395735]
["bitfinex","ETHUSD",1768316788681,1.04504148,3141.8,3140.7,6.36796091]
["bitfinex","ETHUSD",1768316789400,6.61457496,3141.9,3140.7,6.36796091]
["bitfinex","ETHUSD",1768316789775,7.51662735,3141.9,3140.7,3.18395735]
["bitfinex","ETHUSD",1768316789977,7.51662735,3141.9,3140.7,6.36796091]
["bitfinex","ETHUSD",1768316790308,6.61457496,3141.9,3140.6,6.37020988]
["bitfinex","ETHUSD",1768316790780,3.18278748,3141.9,3140.7,0.91070649]
["bitfinex","ETHUSD",1768316791171,0.249,3142.0,3140.7,0.91070649]
["bitfinex","ETHUSD",1768316791572,0.249,3142.0,3141.0,0.002]
["bitfinex","ETHUSD",1768316791977,0.25,3142.0,3141.0,0.002]
["bitfinex","ETHUSD",1768316792405,6.36557496,3141.9,3141.0,0.002]
["bitfinex","ETHUSD",1768316792601,3.18278748,3141.9,3141.0,0.002]
["bitfinex","ETHUSD",1768316792802,3.52606623,3141.9,3141.0,0.002]
["bitfinex","ETHUSD",1768316793010,0.001,3142.0,3141.0,0.91270649]
["bitfinex","ETHUSD",1768316793214,3.18369765,3142.0,3141.0,0.91270649]
["bitfinex","ETHUSD",1768316793381,6.3663953,3142.0,3141.0,0.002]
["bitfinex","ETHUSD",1768316794313,0.001,3142.0,3141.0,0.002]
["bitfinex","ETHUSD",1768316794617,0.63759672,3142.0,3141.0,0.002]
["bitfinex","ETHUSD",1768316795183,0.88659672,3142.0,3141.0,0.002]
["bitfinex","ETHUSD",1768316796099,0.0008064,3142.3,3141.0,0.95835381]
["bitfinex","ETHUSD",1768316796314,0.0008064,3142.3,3141.2,0.95635381]
["bitfinex","ETHUSD",1768316796526,0.0008064,3142.3,3141.2,1.20535381]
["bitfinex","ETHUSD",1768316797183,0.98709589,3142.3,3141.1,6.3671962]
["bitfinex","ETHUSD",1768316797983,0.98709589,3142.3,3141.0,0.251]
["bitfinex","ETHUSD",1768316797984,0.98709589,3142.3,3141.0,0.002]
["bitfinex","ETHUSD",1768316798184,0.98709589,3142.3,3141.1,3.1835981]
["bitfinex","ETHUSD",1768316798385,6.36496722,3142.2,3141.0,0.002]
["bitfinex","ETHUSD",1768316798623,1.30245074,3142.1,3141.0,0.002]
["bitfinex","ETHUSD",1768316799187,1.05345074,3142.1,3141.0,0.002]
["bitfinex","ETHUSD",1768316799397,3.43148361,3142.2,3141.0,0.95835381]
["bitfinex","ETHUSD",1768316799681,0.0008064,3142.3,3141.0,0.95835381]
["bitfinex","ETHUSD",1768316800117,6.36559372,3142.3,3141.0,0.95835381]
["bitfinex","ETHUSD",1768316800632,6.36559372,3142.3,3141.1,6.3671962]
["bitfinex","ETHUSD",1768316800633,0.0008064,3142.3,3141.1,6.3671962]
["bitfinex","ETHUSD",1768316800784,0.637323,3142.3,3141.1,6.3671962]
["bitfinex","ETHUSD",1768316801136,0.637323,3142.3,3141.1,3.1835981]
["bitfinex","ETHUSD",1768316801905,1.62361249,3142.3,3141.0,3.18565315]
["bitfinex","ETHUSD",1768316802343,1.62361249,3142.3,3141.0,6.3693526]
["bitfinex","ETHUSD",1768316802542,6.36496722,3142.2,3141.0,0.002]
["bitfinex","ETHUSD",1768316802747,0.79885797,3142.1,3141.0,0.66386016]
["bitfinex","ETHUSD",1768316803606,0.79885797,3142.1,3141.1,0.95635381]
["bitfinex","ETHUSD",1768316803836,0.249,3142.2,3141.1,0.95635381]
["bitfinex","ETHUSD",1768316804824,6.36516978,3142.1,3141.2,3.18349675]
["bitfinex","ETHUSD",1768316805242,6.36516978,3142.1,3141.1,3.18355705]
["bitfinex","ETHUSD",1768316805732,6.36516978,3142.1,3141.1,3.18355705]
["bitfinex","ETHUSD",1768316805903,6.36516978,3142.1,3141.4,0.002]
["bitfinex","ETHUSD",1768316806103,0.637323,3142.3,3141.4,0.002]
["bitfinex","ETHUSD",1768316806303,0.001,3142.0,3141.4,0.002]
["bitfinex","ETHUSD",1768316807102,0.0008064,3142.3,3141.4,0.95835381]
["bitfinex","ETHUSD",1768316807531,4.16743406,3143.6,3141.7,0.95635381]
["bitfinex","ETHUSD",1768316807836,0.2498121,3143.3,3141.9,0.95716029]
["bitfinex","ETHUSD",1768316808036,3.18221689,3143.3,3141.9,0.95716029]
["bitfinex","ETHUSD",1768316808210,0.0008121,3143.3,3141.9,0.95716029]
["bitfinex","ETHUSD",1768316808705,0.0008121,3143.3,3142.1,0.95635381]
["bitfinex","ETHUSD",1768316808903,0.0008121,3143.3,3142.2,2.00679504]
["bitfinex","ETHUSD",1768316809347,0.0008121,3143.3,3142.4,0.95635381]
["bitfinex","ETHUSD",1768316810736,0.0008121,3143.3,3142.5,3.18217979]
["bitfinex","ETHUSD",1768316811107,0.0008121,3143.3,3142.5,6.36435958]
["bitfinex","ETHUSD",1768316812327,0.0008121,3143.3,3142.5,3.18217979]
["bitfinex","ETHUSD",1768316812538,0.0008121,3143.3,3142.4,6.36451995]
["bitfinex","ETHUSD",1768316812706,0.0008121,3143.3,3142.3,6.36476466]
["bitfinex","ETHUSD",1768316812908,0.0008121,3143.3,3142.3,3.92390292]
["bitfinex","ETHUSD",1768316813443,0.0008121,3143.3,3142.3,3.18238233]
["bitfinex","ETHUSD",1768316813637,0.0008121,3143.3,3142.3,6.36476466]
["bitfinex","ETHUSD",1768316813856,0.0008121,3143.3,3142.7,0.95635381]
["bitfinex","ETHUSD",1768316814738,0.001,3143.9,3142.9,0.95635381]
["bitfinex","ETHUSD",1768316816746,0.001,3143.9,3143.1,0.95635381]
["bitfinex","ETHUSD",1768316817050,0.001,3143.9,3143.2,1.9373239]
["bitfinex","ETHUSD",1768316817630,0.001,3143.9,3143.2,0.98097009]
["bitfinex","ETHUSD",1768316818824,0.001,3143.9,3143.3,6.36273978]
["bitfinex","ETHUSD",1768316819358,0.001,3144.2,3143.4,0.95635381]
["bitfinex","ETHUSD",1768316820029,0.001,3144.2,3143.3,6.36273978]
["bitfinex","ETHUSD",1768316820229,0.001,3144.6,3143.5,0.95635381]
["bitfinex","ETHUSD",1768316820765,7.34742047,3144.6,3143.4,0.73437099]
["bitfinex","ETHUSD",1768316820940,0.98628949,3144.5,3143.4,3.91561884]
["bitfinex","ETHUSD",1768316821132,0.98628949,3144.5,3143.4,0.73437099]
["bitfinex","ETHUSD",1768316821463,0.98628949,3144.4,3143.1,0.249]
["bitfinex","ETHUSD",1768316822335,0.98628949,3145.4,3143.7,0.95635381]
["bitfinex","ETHUSD",1768316822659,3.17934696,3145.3,3143.9,0.95635381]
["bitfinex","ETHUSD",1768316822856,3.17934696,3145.3,3144.0,7.31767695]
["bitfinex","ETHUSD",1768316823227,3.17934322,3145.4,3144.0,7.31767695]
["bitfinex","ETHUSD",1768316823465,3.17829997,3146.4,3144.4,0.95635381]
["bitfinex","ETHUSD",1768316823466,6.3566729,3146.3,3144.4,0.95635381]
["bitfinex","ETHUSD",1768316823767,7.59196239,3146.3,3144.6,0.95635381]
["bitfinex","ETHUSD",1768316824158,10.77029884,3146.3,3144.6,0.95635381]
["bitfinex","ETHUSD",1768316824462,7.59196239,3146.3,3144.6,0.95635381]
["bitfinex","ETHUSD",1768316824662,0.75919624,3146.2,3144.6,0.95635381]
["bitfinex","ETHUSD",1768316824864,6.357077,3146.1,3144.7,7.32315314]
["bitfinex","ETHUSD",1768316825042,6.357077,3146.1,3144.8,0.963246]
["bitfinex","ETHUSD",1768316825235,0.001,3146.5,3144.9,0.963246]
["bitfinex","ETHUSD",1768316825432,0.001,3146.5,3145.1,0.963246]
["bitfinex","ETHUSD",1768316825667,0.93620552,3147.7,3146.1,6.43766198]
["bitfinex","ETHUSD",1768316825845,6.35344196,3147.9,3146.2,1.8560122]
["bitfinex","ETHUSD",1768316826481,6.35344196,3147.9,3146.3,1.212246]
["bitfinex","ETHUSD",1768316826637,0.93620552,3147.8,3145.8,0.963246]
["bitfinex","ETHUSD",1768316826838,0.93620552,3147.5,3145.4,6.35849176]
["bitfinex","ETHUSD",1768316827063,0.93620552,3147.5,3145.5,0.249]
["bitfinex","ETHUSD",1768316827262,2.30063558,3147.4,3145.6,0.66074918]
["bitfinex","ETHUSD",1768316827533,2.30063558,3147.4,3145.6,1.62399518]
["bitfinex","ETHUSD",1768316827700,2.30063558,3147.4,3144.2,1.56135357]
["bitfinex","ETHUSD",1768316827701,0.93620552,3147.3,3145.1,0.963246]
["bitfinex","ETHUSD",1768316827984,0.93620552,3147.1,3145.3,3.17934217]
["bitfinex","ETHUSD",1768316828187,0.93620552,3147.1,3145.4,0.249]
["bitfinex","ETHUSD",1768316828545,0.93620552,3147.1,3145.3,3.4283437]
["bitfinex","ETHUSD",1768316828896,0.93620552,3146.9,3145.3,3.4283437]
["bitfinex","ETHUSD",1768316829042,6.35525896,3147.0,3145.3,6.95052503]
["bitfinex","ETHUSD",1768316829375,6.35525896,3147.0,3145.4,0.963246]
["bitfinex","ETHUSD",1768316830178,9.53288844,3147.0,3145.4,0.963246]
["bitfinex","ETHUSD",1768316830375,9.53288844,3147.0,3145.5,0.249]
["bitfinex","ETHUSD",1768316830578,0.95328884,3146.9,3145.5,1.01328472]
["bitfinex","ETHUSD",1768316831080,9.53349432,3146.8,3145.6,0.249]
["bitfinex","ETHUSD",1768316831291,6.35566288,3146.8,3145.6,0.249]
["bitfinex","ETHUSD",1768316831696,9.53349432,3146.8,3145.9,0.001]
["bitfinex","ETHUSD",1768316832269,6.35566288,3146.8,3145.9,0.001]
["bitfinex","ETHUSD",1768316832778,4.13108869,3146.9,3145.9,0.001]
["bitfinex","ETHUSD",1768316832779,0.95328884,3146.9,3145.9,0.001]
["bitfinex","ETHUSD",1768316832976,0.002,3147.1,3145.9,0.001]
["bitfinex","ETHUSD",1768316833295,0.002,3147.1,3145.9,0.25]
["bitfinex","ETHUSD",1768316834056,0.93820552,3147.1,3145.9,0.001]
["bitfinex","ETHUSD",1768316834286,0.93620552,3146.9,3145.2,0.963246]
["bitfinex","ETHUSD",1768316834468,0.93620552,3146.9,3145.4,0.249]
["bitfinex","ETHUSD",1768316834859,0.93620552,3146.9,3145.5,0.249]
["bitfinex","ETHUSD",1768316835064,10.46969984,3146.8,3145.0,14.5]
["bitfinex","ETHUSD",1768316835263,1.9831755,3146.7,3145.0,17.67964357]
["bitfinex","ETHUSD",1768316835462,0.93620552,3146.6,3144.8,4.14303675]
["bitfinex","ETHUSD",1768316835794,0.93620552,3146.6,3144.4,0.963246]
["bitfinex","ETHUSD",1768316835966,0.93620552,3146.6,3144.5,3.42912463]
["bitfinex","ETHUSD",1768316836160,0.93620552,3146.6,3144.5,0.249]
["bitfinex","ETHUSD",1768316836488,0.91728454,3146.4,3144.5,3.42914563]
["bitfinex","ETHUSD",1768316836656,0.91728454,3146.2,3144.7,3.17993371]
["bitfinex","ETHUSD",1768316836850,0.19990319,3146.5,3144.6,0.90043064]
["bitfinex","ETHUSD",1768316837078,6.35647088,3146.4,3144.7,6.35990714]
["bitfinex","ETHUSD",1768316837282,6.35647088,3146.4,3144.8,0.90043064]
["bitfinex","ETHUSD",1768316837488,0.97345498,3146.3,3144.9,0.72603378]
["bitfinex","ETHUSD",1768316837697,0.97345498,3146.3,3145.0,0.90043064]
["bitfinex","ETHUSD",1768316837853,3.17823544,3146.4,3144.9,0.72603378]
["bitfinex","ETHUSD",1768316837854,6.35647088,3146.4,3145.2,0.90043064]
["bitfinex","ETHUSD",1768316838259,6.35647088,3146.4,3145.3,0.249]
["bitfinex","ETHUSD",1768316838467,9.53470632,3146.4,3144.9,0.72603378]
["bitfinex","ETHUSD",1768316838691,10.45199086,3146.4,3144.9,0.72603378]
["bitfinex","ETHUSD",1768316838896,0.91728454,3146.3,3144.9,0.249]
["bitfinex","ETHUSD",1768316839060,6.35687496,3146.2,3145.0,3.17965023]
["bitfinex","ETHUSD",1768316839266,6.35687496,3146.2,3145.0,6.35930046]
["bitfinex","ETHUSD",1768316839467,3.17823544,3146.4,3145.1,0.90043064]
["bitfinex","ETHUSD",1768316840037,6.35647088,3146.4,3145.1,0.90043064]
["bitfinex","ETHUSD",1768316840300,0.65563741,3146.3,3145.1,1.65130375]
["bitfinex","ETHUSD",1768316841069,6.35687496,3146.2,3145.2,6.35889608]
["bitfinex","ETHUSD",1768316841268,9.53531244,3146.2,3144.7,0.90043064]
["bitfinex","ETHUSD",1768316841793,6.35687496,3146.2,3144.8,0.249]
["bitfinex","ETHUSD",1768316841983,6.1487985,3146.2,3145.1,3.17953418]
["bitfinex","ETHUSD",1768316842312,0.70534359,3146.1,3145.1,4.07996482]
["bitfinex","ETHUSD",1768316842595,0.70534359,3146.1,3144.7,0.90043064]
["bitfinex","ETHUSD",1768316842795,6.1487985,3146.2,3144.8,0.249]
["bitfinex","ETHUSD",1768316842967,9.32723598,3146.2,3144.8,0.249]
["bitfinex","ETHUSD",1768316843168,10.24452052,3146.2,3144.8,0.249]
["bitfinex","ETHUSD",1768316843370,0.91728454,3146.1,3144.2,15.40043064]
["bitfinex","ETHUSD",1768316843566,0.91728454,3146.1,3144.4,1.14943064]
["bitfinex","ETHUSD",1768316843803,1.5912958,3146.0,3144.9,3.17975134]
["bitfinex","ETHUSD",1768316844005,1.3422958,3146.0,3144.9,3.17975134]
["bitfinex","ETHUSD",1768316844209,9.57623598,3146.2,3145.0,0.249]
["bitfinex","ETHUSD",1768316844210,6.1487985,3146.2,3145.0,0.249]
["bitfinex","ETHUSD",1768316844568,2.97036102,3146.2,3145.0,0.249]
["bitfinex","ETHUSD",1768316844767,2.97036102,3146.2,3145.0,1.14943064]
["bitfinex","ETHUSD",1768316844967,6.1487985,3146.2,3145.1,0.001]
["bitfinex","ETHUSD",1768316845176,6.35647088,3146.4,3145.3,3.17934696]
["bitfinex","ETHUSD",1768316845376,6.69427969,3146.4,3145.3,7.01956355]
["bitfinex","ETHUSD",1768316845577,3.51604425,3146.4,3145.3,7.01956355]
["bitfinex","ETHUSD",1768316845980,3.17823544,3146.4,3145.3,7.01956355]
["bitfinex","ETHUSD",1768316846178,6.35647088,3146.4,3145.3,7.01956355]
["bitfinex","ETHUSD",1768316846509,6.35647088,3146.4,3145.4,0.249]
["bitfinex","ETHUSD",1768316847301,0.91728454,3146.3,3145.1,0.001]
["bitfinex","ETHUSD",1768316847509,0.91728454,3146.1,3145.1,0.001]
["bitfinex","ETHUSD",1768316847822,0.249,3146.0,3145.1,0.001]
["bitfinex","ETHUSD",1768316848783,0.91728454,3146.1,3145.1,0.001]
["bitfinex","ETHUSD",1768316848976,0.249,3146.0,3145.1,0.001]
["bitfinex","ETHUSD",1768316849176,12.71294176,3146.4,3145.1,0.001]
["bitfinex","ETHUSD",1768316849177,9.53470632,3146.4,3145.1,0.001]
["bitfinex","ETHUSD",1768316849381,6.35687496,3146.2,3145.1,0.001]
["bitfinex","ETHUSD",1768316849994,6.35687496,3146.2,3145.1,0.25]
["bitfinex","ETHUSD",1768316850533,9.53531244,3146.2,3145.1,0.001]
["bitfinex","ETHUSD",1768316850706,10.45259698,3146.2,3145.1,0.001]
["bitfinex","ETHUSD",1768316852000,16.80947194,3146.2,3145.1,0.001]
["bitfinex","ETHUSD",1768316852210,0.91728454,3146.0,3145.1,0.001]
["bitfinex","ETHUSD",1768316852401,1.21288639,3145.9,3145.1,0.001]
["bitfinex","ETHUSD",1768316852598,0.91728454,3145.7,3144.3,0.249]
["bitfinex","ETHUSD",1768316852835,0.249,3145.6,3144.3,0.249]
["bitfinex","ETHUSD",1768316853031,0.249,3145.6,3144.1,3.18051776]
["bitfinex","ETHUSD",1768316853332,0.249,3145.6,3144.2,0.31805178]
["bitfinex","ETHUSD",1768316853333,0.29577741,3145.5,3144.2,0.31805178]
["bitfinex","ETHUSD",1768316853524,6.65426917,3145.4,3144.2,3.1803813]
["bitfinex","ETHUSD",1768316853724,6.35849176,3145.4,3144.2,3.1803813]
["bitfinex","ETHUSD",1768316853925,9.53773764,3145.4,3144.1,0.249]
["bitfinex","ETHUSD",1768316854121,9.53773764,3145.4,3144.2,3.18044979]
["bitfinex","ETHUSD",1768316854323,9.53773764,3145.4,3143.9,0.90043064]
["bitfinex","ETHUSD",1768316854538,0.95377376,3145.3,3144.2,3.18045546]
["bitfinex","ETHUSD",1768316854735,0.95377376,3145.3,3143.9,3.18066432]
["bitfinex","ETHUSD",1768316855030,0.95377376,3145.3,3144.0,3.18059827]
["bitfinex","ETHUSD",1768316855232,0.95377376,3145.3,3143.7,0.90043064]
["bitfinex","ETHUSD",1768316855431,9.53864739,3145.1,3143.7,0.249]
["bitfinex","ETHUSD",1768316855601,1.08288719,3145.0,3143.7,0.249]
["bitfinex","ETHUSD",1768316855802,1.08288719,3145.0,3143.7,1.21421796]
["bitfinex","ETHUSD",1768316856002,1.08288719,3145.0,3143.8,0.96521796]
["bitfinex","ETHUSD",1768316856225,6.35909826,3145.1,3143.8,0.96521796]
["bitfinex","ETHUSD",1768316856623,9.53864739,3145.1,3143.8,0.96521796]
["bitfinex","ETHUSD",1768316856800,6.35909826,3145.1,3143.8,0.96521796]
["bitfinex","ETHUSD",1768316857014,6.35909826,3145.1,3143.9,0.2362295]
["bitfinex","ETHUSD",1768316857220,9.53864739,3145.1,3143.9,0.96521796]
["bitfinex","ETHUSD",1768316857536,6.35950268,3144.9,3144.4,0.001]
["bitfinex","ETHUSD",1768316858020,9.53925402,3144.9,3144.4,0.001]
["bitfinex","ETHUSD",1768316858220,6.35950268,3144.9,3144.4,0.001]
["bitfinex","ETHUSD",1768316859208,1.24375094,3144.8,3143.1,0.96521796]
["bitfinex","ETHUSD",1768316859534,6.35990714,3144.7,3143.5,0.96521796]
["bitfinex","ETHUSD",1768316859735,0.66089071,3144.6,3143.5,1.72288594]
["bitfinex","ETHUSD",1768316859943,0.66089071,3144.6,3143.6,0.96521796]
["bitfinex","ETHUSD",1768316860128,3.17995357,3144.7,3143.6,0.96521796]
["bitfinex","ETHUSD",1768316860434,6.35990714,3144.7,3143.6,0.96521796]
["bitfinex","ETHUSD",1768316860640,3.17965023,3145.0,3143.6,0.96521796]
["bitfinex","ETHUSD",1768316861643,3.42814481,3145.5,3143.8,0.96521796]
["bitfinex","ETHUSD",1768316861838,0.249,3145.9,3144.0,0.96521796]
["bitfinex","ETHUSD",1768316862223,0.99475094,3145.8,3144.0,0.96521796]
["bitfinex","ETHUSD",1768316862425,0.99475094,3145.8,3143.9,0.249]
["bitfinex","ETHUSD",1768316862426,0.99475094,3145.8,3144.2,0.96521796]
["bitfinex","ETHUSD",1768316863210,3.351,3146.6,3143.9,0.249]
["bitfinex","ETHUSD",1768316863211,0.99475094,3146.7,3145.0,0.96521796]
["bitfinex","ETHUSD",1768316863407,6.35606686,3146.6,3145.1,1.21421796]
["bitfinex","ETHUSD",1768316863645,0.75998178,3146.5,3145.1,1.21421796]
["bitfinex","ETHUSD",1768316863815,3.17823544,3146.4,3145.2,7.32411404]
["bitfinex","ETHUSD",1768316864016,3.93811925,3146.5,3145.3,0.96521796]
["bitfinex","ETHUSD",1768316864211,0.75998178,3146.5,3145.3,0.96521796]
["bitfinex","ETHUSD",1768316864516,3.17806616,3146.6,3145.3,0.96521796]
["bitfinex","ETHUSD",1768316864716,6.35616348,3146.6,3145.3,0.96521796]
["bitfinex","ETHUSD",1768316864918,3.17806616,3146.6,3145.3,0.96521796]
["bitfinex","ETHUSD",1768316865169,3.17783144,3146.8,3145.3,0.96521796]
["bitfinex","ETHUSD",1768316865378,6.35566288,3146.8,3145.3,0.96521796]
["bitfinex","ETHUSD",1768316865671,0.66046629,3146.7,3145.5,0.96521796]
["bitfinex","ETHUSD",1768316865847,0.002,3147.1,3145.7,0.96521796]
["bitfinex","ETHUSD",1768316866047,0.002,3147.1,3145.6,6.35808748]
["bitfinex","ETHUSD",1768316866048,0.002,3147.1,3145.8,1.21421796]
["bitfinex","ETHUSD",1768316866489,0.002,3147.1,3145.9,0.96521796]
["bitfinex","ETHUSD",1768316867977,0.002,3147.1,3146.1,0.96521796]
["bitfinex","ETHUSD",1768316869766,0.002,3147.1,3146.2,6.35687496]
["bitfinex","ETHUSD",1768316870105,0.002,3146.5,3145.4,15.46521796]
["bitfinex","ETHUSD",1768316870283,0.002,3146.5,3145.6,3.17901837]
["bitfinex","ETHUSD",1768316870484,0.002,3146.5,3145.5,0.249]
["bitfinex","ETHUSD",1768316870671,0.002,3146.5,3145.0,0.96521796]
["bitfinex","ETHUSD",1768316871087,0.002,3146.5,3145.1,0.249]
["bitfinex","ETHUSD",1768316871088,0.99675094,3146.5,3145.1,0.249]
["bitfinex","ETHUSD",1768316871465,0.99675094,3146.5,3144.6,0.96521796]
["bitfinex","ETHUSD",1768316871672,0.99475094,3146.3,3144.4,14.5]
["bitfinex","ETHUSD",1768316871873,0.99475094,3146.1,3144.5,0.249]
["bitfinex","ETHUSD",1768316874398,0.99475094,3145.9,3144.6,0.249]
["bitfinex","ETHUSD",1768316875306,9.53591862,3146.0,3144.6,0.249]
["bitfinex","ETHUSD",1768316875686,9.53591862,3146.0,3144.6,1.21421796]
["bitfinex","ETHUSD",1768316876087,0.95359186,3145.9,3144.7,0.75745296]
["bitfinex","ETHUSD",1768316876270,3.17884163,3145.8,3144.8,3.17985245]
["bitfinex","ETHUSD",1768316876567,6.35768326,3145.8,3144.8,4.14507041]
["bitfinex","ETHUSD",1768316876768,6.35768326,3145.8,3144.8,0.96521796]
["bitfinex","ETHUSD",1768316877016,6.35768326,3145.8,3144.9,0.249]
["bitfinex","ETHUSD",1768316877321,0.63576833,3145.7,3144.9,0.249]
["bitfinex","ETHUSD",1768316877469,3.17876853,3145.9,3145.0,0.96521796]
["bitfinex","ETHUSD",1768316877669,6.35647088,3146.4,3145.0,0.96521796]
["bitfinex","ETHUSD",1768316878300,0.002,3146.5,3145.1,3.17954913]
["bitfinex","ETHUSD",1768316878484,0.99675094,3146.5,3145.0,3.17961535]
["bitfinex","ETHUSD",1768316879008,0.99675094,3146.5,3145.1,0.249]
["bitfinex","ETHUSD",1768316879576,0.002,3146.5,3145.1,0.96521796]
["bitfinex","ETHUSD",1768316879776,0.002,3146.5,3145.2,0.249]
["bitfinex","ETHUSD",1768316880171,0.002,3146.5,3145.5,0.96521796]
["bitfinex","ETHUSD",1768316881115,0.002,3146.5,3145.6,0.249]
["bitfinex","ETHUSD",1768316881116,0.99675094,3146.5,3145.6,0.249]
["bitfinex","ETHUSD",1768316881278,0.99675094,3146.5,3145.1,3.179506]
["bitfinex","ETHUSD",1768316881612,0.99675094,3146.5,3145.2,0.249]
["bitfinex","ETHUSD",1768316882112,0.99675094,3146.5,3145.0,3.17962088]
["bitfinex","ETHUSD",1768316882273,0.99475094,3146.3,3145.1,0.249]
["bitfinex","ETHUSD",1768316882479,2.36552021,3146.2,3145.2,0.249]
["bitfinex","ETHUSD",1768316882688,1.37076927,3146.2,3145.2,0.249]
["bitfinex","ETHUSD",1768316882892,0.99475094,3146.1,3144.3,0.96521796]
["bitfinex","ETHUSD",1768316883099,0.99475094,3146.1,3144.8,0.001]
["bitfinex","ETHUSD",1768316883912,0.99475094,3146.1,3144.9,0.249]
["bitfinex","ETHUSD",1768316884115,0.23675202,3146.0,3144.9,0.249]
["bitfinex","ETHUSD",1768316884318,3.1785385,3146.1,3145.0,0.96521796]
["bitfinex","ETHUSD",1768316884636,9.5356155,3146.1,3144.8,0.001]
["bitfinex","ETHUSD",1768316884836,9.5356155,3146.1,3144.9,0.249]
["bitfinex","ETHUSD",1768316885167,9.5356155,3146.1,3144.8,0.001]
["bitfinex","ETHUSD",1768316885168,12.714154,3146.1,3145.0,0.249]
["bitfinex","ETHUSD",1768316885439,1.50816742,3146.0,3145.0,0.249]
["bitfinex","ETHUSD",1768316885736,0.9713362,3145.9,3144.8,0.001]
["bitfinex","ETHUSD",1768316885899,0.9713362,3145.9,3144.9,0.249]
["bitfinex","ETHUSD",1768316886503,9.53652489,3145.8,3144.8,0.24900001]
["bitfinex","ETHUSD",1768316886738,0.9713362,3145.6,3144.8,1e-08]
["bitfinex","ETHUSD",1768316887104,0.25952256,3145.7,3144.8,1e-08]
["bitfinex","ETHUSD",1768316887437,0.97960475,3145.6,3144.8,1e-08]
["bitfinex","ETHUSD",1768316888438,3.17914481,3145.5,3144.8,1e-08]
["bitfinex","ETHUSD",1768316888951,3.18049263,3146.2,3144.8,1e-08]
["bitfinex","ETHUSD",1768316889244,9.5356155,3146.1,3144.8,1e-08]
["bitfinex","ETHUSD",1768316889448,0.9713362,3145.8,3144.8,1e-08]
["bitfinex","ETHUSD",1768316889645,0.25952256,3146.0,3144.8,0.24900001]
["bitfinex","ETHUSD",1768316889872,1.07664743,3145.9,3144.8,1.20505154]
["bitfinex","ETHUSD",1768316890570,0.002,3146.2,3145.1,0.95605153]
["bitfinex","ETHUSD",1768316890737,0.002,3146.2,3144.8,1e-08]
["bitfinex","ETHUSD",1768316890738,0.9733362,3146.2,3144.8,1e-08]
["bitfinex","ETHUSD",1768316890939,0.9733362,3146.2,3144.9,3.42874938]
["bitfinex","ETHUSD",1768316891340,0.9733362,3146.2,3144.9,3.42874534]
["bitfinex","ETHUSD",1768316891865,0.9733362,3146.2,3144.8,1e-08]
["bitfinex","ETHUSD",1768316892070,0.9733362,3146.2,3145.0,0.249]
["bitfinex","ETHUSD",1768316892367,0.9733362,3146.2,3144.8,1e-08]
["bitfinex","ETHUSD",1768316892368,9.53713122,3145.6,3144.8,1e-08]
["bitfinex","ETHUSD",1768316892537,1.05084674,3145.5,3144.8,1e-08]
["bitfinex","ETHUSD",1768316892742,3.17904374,3145.6,3144.8,1e-08]
["bitfinex","ETHUSD",1768316892941,6.357077,3146.1,3144.8,0.95605154]
["bitfinex","ETHUSD",1768316894258,6.357077,3146.1,3144.9,0.249]
["bitfinex","ETHUSD",1768316894477,0.25952256,3146.4,3145.0,6.35930046]
["bitfinex","ETHUSD",1768316895279,9.53651349,3146.5,3145.1,0.95605153]
["bitfinex","ETHUSD",1768316895280,0.002,3146.5,3145.1,0.95605153]
["bitfinex","ETHUSD",1768316895483,0.002,3146.5,3145.8,0.95605153]
["bitfinex","ETHUSD",1768316895805,0.002,3146.5,3145.9,0.249]
["bitfinex","ETHUSD",1768316896108,0.002,3146.8,3146.0,0.95605556]
["bitfinex","ETHUSD",1768316896266,3.17986524,3146.8,3146.0,0.95605556]
["bitfinex","ETHUSD",1768316896462,3.17986524,3146.8,3144.8,1e-08]
["bitfinex","ETHUSD",1768316896463,0.94984939,3146.7,3145.2,0.95605556]
["bitfinex","ETHUSD",1768316896666,1.24588928,3146.6,3145.3,0.249]
["bitfinex","ETHUSD",1768316896866,0.002,3146.8,3145.3,0.249]
["bitfinex","ETHUSD",1768316897503,0.002,3146.8,3145.3,1.20505556]
["bitfinex","ETHUSD",1768316897672,0.002,3146.8,3145.4,0.95605556]
["bitfinex","ETHUSD",1768316898072,0.002,3145.9,3145.4,0.95605556]
["bitfinex","ETHUSD",1768316898272,0.002,3146.8,3145.4,0.95605556]
["bitfinex","ETHUSD",1768316898602,0.002,3146.2,3145.5,4.13520037]
["bitfinex","ETHUSD",1768316899004,0.002,3146.2,3145.5,0.95605556]
["bitfinex","ETHUSD",1768316899196,0.002,3146.2,3145.6,0.249]
["bitfinex","ETHUSD",1768316899397,0.002,3146.2,3145.6,1.96139008]
["bitfinex","ETHUSD",1768316899980,0.002,3146.8,3145.7,0.95605556]
["bitfinex","ETHUSD",1768316900666,0.002,3146.8,3145.9,0.95605556]
["bitfinex","ETHUSD",1768316900872,0.002,3146.8,3146.0,0.249]
["bitfinex","ETHUSD",1768316901083,0.002,3146.8,3145.8,3.17884163]
["bitfinex","ETHUSD",1768316901285,0.002,3146.8,3145.9,0.56688416]
["bitfinex","ETHUSD",1768316902098,0.002,3146.8,3145.9,0.31788416]
["bitfinex","ETHUSD",1768316902269,0.95184939,3146.8,3145.1,0.95605556]
["bitfinex","ETHUSD",1768316902472,0.95184939,3146.8,3145.4,3.17918377]
["bitfinex","ETHUSD",1768316902704,10.78013614,3146.7,3145.3,3.17934696]
["bitfinex","ETHUSD",1768316902911,10.48364668,3146.7,3145.3,3.17934696]
["bitfinex","ETHUSD",1768316903109,1.04856467,3146.6,3145.3,3.17934696]
["bitfinex","ETHUSD",1768316903313,1.99841406,3146.6,3145.2,3.17939939]
["bitfinex","ETHUSD",1768316903521,1.99841406,3146.6,3145.3,0.249]
["bitfinex","ETHUSD",1768316904791,6.35626886,3146.5,3145.4,3.17924588]
["bitfinex","ETHUSD",1768316904994,9.53440329,3146.5,3145.3,3.17932138]
["bitfinex","ETHUSD",1768316905194,1.0582968,3146.4,3145.4,0.249]
["bitfinex","ETHUSD",1768316905719,1.0582968,3146.4,3145.5,0.249]
["bitfinex","ETHUSD",1768316906435,3.17813443,3146.5,3145.5,1.20505556]
["bitfinex","ETHUSD",1768316906716,0.002,3146.8,3145.8,0.95605556]
["bitfinex","ETHUSD",1768316907216,0.002,3146.8,3145.9,0.249]
["bitfinex","ETHUSD",1768316907382,0.002,3146.8,3145.0,7.10519089]
["bitfinex","ETHUSD",1768316907383,0.95184939,3146.8,3145.0,7.10519089]
["bitfinex","ETHUSD",1768316907583,1.20937195,3146.7,3145.3,3.17928377]
["bitfinex","ETHUSD",1768316907778,0.94984939,3146.5,3145.0,0.95605556]
["bitfinex","ETHUSD",1768316907983,0.94984939,3146.5,3145.1,3.42850965]
["bitfinex","ETHUSD",1768316908214,0.94984939,3146.5,3145.3,3.17927433]
["bitfinex","ETHUSD",1768316908415,0.94984939,3146.5,3145.1,0.249]
["bitfinex","ETHUSD",1768316908580,6.35766288,3146.8,3145.4,0.95605556]
["bitfinex","ETHUSD",1768316908917,6.35766288,3146.8,3145.5,0.95605556]
["bitfinex","ETHUSD",1768316909118,6.35766288,3146.8,3145.3,6.35869392]
["bitfinex","ETHUSD",1768316909280,1.20937195,3146.7,3145.3,3.17934696]
["bitfinex","ETHUSD",1768316909482,0.94984939,3146.6,3145.4,0.249]
["bitfinex","ETHUSD",1768316910302,0.94984939,3146.6,3145.2,3.17937612]
["bitfinex","ETHUSD",1768316910505,12.71332576,3146.8,3144.8,1e-08]
["bitfinex","ETHUSD",1768316910506,0.94984939,3146.4,3144.8,1e-08]
["bitfinex","ETHUSD",1768316910715,0.94984939,3146.2,3144.9,0.249]
["bitfinex","ETHUSD",1768316911016,6.3566729,3146.3,3145.0,0.95605556]
["bitfinex","ETHUSD",1768316911606,6.3566729,3146.3,3144.9,0.249]
["bitfinex","ETHUSD",1768316911607,3.17833645,3146.3,3145.6,0.001]
["bitfinex","ETHUSD",1768316911804,3.17793243,3146.7,3145.7,0.249]
["bitfinex","ETHUSD",1768316912004,0.002,3146.4,3145.7,0.249]
["bitfinex","ETHUSD",1768316912405,0.002,3146.4,3145.8,0.249]
["bitfinex","ETHUSD",1768316913017,0.002,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1768316913418,0.002,3146.4,3145.6,3.42898466]
["bitfinex","ETHUSD",1768316913618,0.002,3146.4,3145.6,0.25]
["bitfinex","ETHUSD",1768316913819,0.002,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1768316914041,0.002,3146.4,3145.6,0.25]
["bitfinex","ETHUSD",1768316914914,0.002,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1768316915256,0.002,3146.4,3145.6,0.25]
["bitfinex","ETHUSD",1768316915640,0.002,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1768316915827,0.91100636,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1768316916231,0.91100636,3146.4,3145.3,0.249]
["bitfinex","ETHUSD",1768316917353,6.3566729,3146.3,3145.3,0.249]
["bitfinex","ETHUSD",1768316917547,0.72676793,3146.2,3145.3,3.42831941]
["bitfinex","ETHUSD",1768316917742,0.72676793,3146.2,3145.3,0.249]
["bitfinex","ETHUSD",1768316917951,0.72676793,3146.2,3145.3,3.42833565]
["bitfinex","ETHUSD",1768316918151,6.3566729,3146.3,3145.3,6.60768261]
["bitfinex","ETHUSD",1768316918152,3.17833645,3146.3,3145.3,6.60768261]
["bitfinex","ETHUSD",1768316918559,6.3566729,3146.3,3145.3,6.60768261]
["bitfinex","ETHUSD",1768316918864,0.002,3146.4,3145.4,1.19801996]
["bitfinex","ETHUSD",1768316918865,6.35850422,3146.4,3145.4,1.19801996]
["bitfinex","ETHUSD",1768316919372,6.35850422,3146.4,3145.3,3.17931446]
["bitfinex","ETHUSD",1768316919373,0.002,3146.4,3145.6,0.94901996]
["bitfinex","ETHUSD",1768316919661,0.002,3146.4,3145.8,0.94901996]
["bitfinex","ETHUSD",1768316920538,0.002,3146.4,3145.5,6.35828962]
["bitfinex","ETHUSD",1768316920749,0.002,3146.4,3145.6,0.249]
["bitfinex","ETHUSD",1768316921043,0.002,3146.4,3144.9,6.14913533]
["bitfinex","ETHUSD",1768316921044,0.91100636,3146.4,3144.8,15.44901997]
["bitfinex","ETHUSD",1768316921380,0.90900636,3146.2,3144.9,0.249]
["bitfinex","ETHUSD",1768316921673,1.68855168,3146.1,3145.0,0.94901996]
["bitfinex","ETHUSD",1768316921833,1.39190049,3146.1,3145.0,0.94901996]
["bitfinex","ETHUSD",1768316922673,6.35727908,3146.0,3145.1,3.17954913]
["bitfinex","ETHUSD",1768316923379,3.17833645,3146.3,3145.2,0.94901996]
["bitfinex","ETHUSD",1768316923586,6.3566729,3146.3,3145.2,0.94901996]
["bitfinex","ETHUSD",1768316923868,0.63586729,3146.2,3145.2,0.94901996]
["bitfinex","ETHUSD",1768316924261,0.63586729,3146.2,3144.9,0.94901996]
["bitfinex","ETHUSD",1768316924456,0.29674691,3146.1,3144.8,0.24900001]
["bitfinex","ETHUSD",1768316924656,1.33275787,3146.2,3144.8,0.24900001]
["bitfinex","ETHUSD",1768316924859,9.83236923,3146.1,3144.8,3.42884039]
["bitfinex","ETHUSD",1768316925050,1.41326644,3146.0,3144.8,3.42884039]
["bitfinex","ETHUSD",1768316925251,1.11651271,3146.0,3144.8,3.42884039]
["bitfinex","ETHUSD",1768316925772,1.11651271,3146.0,3144.8,3.17984039]
["bitfinex","ETHUSD",1768316926362,1.11651271,3146.0,3145.3,0.001]
["bitfinex","ETHUSD",1768316926582,1.11651271,3146.0,3144.8,3.17984039]
["bitfinex","ETHUSD",1768316926888,1.09211282,3145.9,3144.8,3.17984039]
["bitfinex","ETHUSD",1768316927192,9.53652489,3145.8,3144.8,1e-08]
["bitfinex","ETHUSD",1768316927799,1.09211282,3145.9,3144.8,0.94901997]
["bitfinex","ETHUSD",1768316927962,3.1807672,3145.9,3144.8,0.94901997]
["bitfinex","ETHUSD",1768316928365,0.002,3145.9,3144.8,0.94901997]
["bitfinex","ETHUSD",1768316928688,3.18076405,3145.9,3144.8,0.94901997]
["bitfinex","ETHUSD",1768316929194,0.002,3145.9,3145.0,0.94901996]
["bitfinex","ETHUSD",1768316930676,0.002,3145.9,3144.8,3.17985246]
["bitfinex","ETHUSD",1768316930891,0.002,3145.9,3144.8,4.12887242]
["bitfinex","ETHUSD",1768316931064,0.002,3145.9,3144.8,4.56665966]
["bitfinex","ETHUSD",1768316935109,0.002,3145.9,3144.9,0.94901996]
["bitfinex","ETHUSD",1768316935675,0.002,3145.9,3145.1,0.94901996]
["bitfinex","ETHUSD",1768316935877,0.002,3145.9,3145.2,0.249]
["bitfinex","ETHUSD",1768316936208,0.002,3145.9,3144.9,0.249]
["bitfinex","ETHUSD",1768316936407,0.002,3145.9,3144.8,4.12877958]
["bitfinex","ETHUSD",1768316936821,0.002,3145.9,3144.8,4.37777958]
["bitfinex","ETHUSD",1768316937020,0.002,3145.9,3144.9,3.17967059]
["bitfinex","ETHUSD",1768316937525,0.002,3145.9,3144.8,0.94901997]
["bitfinex","ETHUSD",1768316938080,0.002,3145.9,3144.8,4.12886119]
["bitfinex","ETHUSD",1768316939031,0.002,3145.9,3144.8,0.94901997]
["bitfinex","ETHUSD",1768316939574,0.002,3145.9,3144.8,1e-08]
["bitfinex","ETHUSD",1768316939825,0.95379186,3145.8,3144.8,1e-08]
["bitfinex","ETHUSD",1768316940560,0.249,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1768316940769,0.249,3145.7,3143.4,3.18122389]
["bitfinex","ETHUSD",1768316940770,0.90900636,3145.3,3143.9,3.42969488]
["bitfinex","ETHUSD",1768316940966,0.90900636,3145.3,3144.2,3.18045228]
["bitfinex","ETHUSD",1768316941164,0.90900636,3145.3,3144.0,0.94901996]
["bitfinex","ETHUSD",1768316941365,0.25952256,3145.5,3144.4,3.18018953]
["bitfinex","ETHUSD",1768316941585,0.29652007,3145.4,3144.5,3.18014995]
["bitfinex","ETHUSD",1768316941739,3.17934696,3145.3,3144.4,7.34133644]
["bitfinex","ETHUSD",1768316941938,3.17934696,3145.3,3144.5,0.66880602]
["bitfinex","ETHUSD",1768316942132,0.002,3145.6,3144.6,0.94901996]
["bitfinex","ETHUSD",1768316942757,3.18106408,3145.6,3144.6,0.94901996]
["bitfinex","ETHUSD",1768316942956,0.002,3145.6,3144.7,0.98081948]
["bitfinex","ETHUSD",1768316943154,6.36009788,3145.6,3144.7,0.94901996]
["bitfinex","ETHUSD",1768316943344,3.18104894,3145.6,3144.7,0.94901996]
["bitfinex","ETHUSD",1768316943543,6.36009788,3145.6,3144.7,0.94901996]
["bitfinex","ETHUSD",1768316943864,6.99610767,3145.6,3144.7,4.12895034]
["bitfinex","ETHUSD",1768316944068,6.99610767,3145.6,3144.7,4.12892176]
["bitfinex","ETHUSD",1768316944296,6.99610767,3145.6,3144.6,3.42900556]
["bitfinex","ETHUSD",1768316944777,0.95892925,3145.5,3144.2,3.18040069]
["bitfinex","ETHUSD",1768316944974,0.95892925,3145.5,3144.2,3.18039991]
["bitfinex","ETHUSD",1768316945179,1.43131348,3145.4,3144.2,3.18039991]
["bitfinex","ETHUSD",1768316945354,1.43131348,3145.4,3144.1,0.249]
["bitfinex","ETHUSD",1768316945681,1.43131348,3145.4,3143.8,4.11441922]
["bitfinex","ETHUSD",1768316945682,10.49757664,3145.1,3143.8,4.11441922]
["bitfinex","ETHUSD",1768316945879,10.49757664,3145.1,3143.8,0.93357782]
["bitfinex","ETHUSD",1768316946080,10.49757664,3145.1,3143.8,4.11438015]
["bitfinex","ETHUSD",1768316946278,0.95892925,3144.9,3143.4,0.93357782]
["bitfinex","ETHUSD",1768316946479,0.95892925,3144.9,3143.6,3.18099065]
["bitfinex","ETHUSD",1768316946649,0.95892925,3144.9,3143.5,3.43014726]
["bitfinex","ETHUSD",1768316946856,0.95892925,3144.9,3143.4,0.93357782]
["bitfinex","ETHUSD",1768316947056,0.95892925,3144.9,3143.6,3.18100952]
["bitfinex","ETHUSD",1768316947395,1.15979794,3144.8,3143.6,3.18101484]
["bitfinex","ETHUSD",1768316947606,0.95892925,3144.6,3143.2,0.00081392]
["bitfinex","ETHUSD",1768316947909,0.95892925,3144.4,3143.2,0.00081392]
["bitfinex","ETHUSD",1768316948185,0.73192409,3144.3,3143.2,0.00081392]
["bitfinex","ETHUSD",1768316948386,3.18015582,3144.5,3143.3,0.93357782]
["bitfinex","ETHUSD",1768316948951,0.20086869,3144.8,3143.4,0.93357782]
["bitfinex","ETHUSD",1768316949177,3.38075409,3144.8,3143.4,0.93357782]
["bitfinex","ETHUSD",1768316949375,10.69942119,3144.8,3143.5,0.249]
["bitfinex","ETHUSD",1768316949564,10.69942119,3144.8,3143.4,1.18257782]
["bitfinex","ETHUSD",1768316949766,6.36010938,3144.6,3143.5,7.29591278]
["bitfinex","ETHUSD",1768316949967,3.18005469,3144.6,3143.5,7.29591278]
["bitfinex","ETHUSD",1768316950161,3.18005469,3144.6,3143.6,0.96535049]
["bitfinex","ETHUSD",1768316950360,6.36010938,3144.6,3143.6,0.96535049]
["bitfinex","ETHUSD",1768316950567,3.18005469,3144.6,3143.6,0.96535049]
["bitfinex","ETHUSD",1768316950897,0.42499968,3144.5,3143.5,3.18116748]
["bitfinex","ETHUSD",1768316951188,0.42499968,3144.5,3143.5,6.36233496]
["bitfinex","ETHUSD",1768316951496,0.42499968,3144.5,3143.5,7.29591278]
["bitfinex","ETHUSD",1768316951655,6.35990714,3144.7,3143.7,3.1809651]
["bitfinex","ETHUSD",1768316951861,7.31883639,3144.7,3143.5,3.18113516]
["bitfinex","ETHUSD",1768316952075,10.49878996,3144.7,3143.6,3.18105705]
["bitfinex","ETHUSD",1768316952268,10.49878996,3144.7,3143.4,0.249]
["bitfinex","ETHUSD",1768316952473,7.31883639,3144.7,3143.6,3.18106516]
["bitfinex","ETHUSD",1768316952674,0.75197051,3144.6,3143.6,3.18106516]
["bitfinex","ETHUSD",1768316953856,0.75197051,3144.6,3143.5,0.002]
["bitfinex","ETHUSD",1768316953857,6.36031164,3144.5,3143.5,3.18316209]
["bitfinex","ETHUSD",1768316954105,9.54046746,3144.5,3143.5,0.002]
["bitfinex","ETHUSD",1768316954257,0.95892925,3144.4,3143.5,0.002]
["bitfinex","ETHUSD",1768316955862,9.5410743,3144.3,3143.5,0.002]
["bitfinex","ETHUSD",1768316956064,1.05000036,3144.2,3143.5,0.002]
["bitfinex","ETHUSD",1768316957268,3.1803581,3144.3,3143.5,0.002]
["bitfinex","ETHUSD",1768316958177,6.36051392,3144.4,3143.5,3.18316748]
["bitfinex","ETHUSD",1768316958377,9.54077088,3144.4,3143.5,0.002]
["bitfinex","ETHUSD",1768316958894,6.36051392,3144.4,3143.5,0.002]
["bitfinex","ETHUSD",1768316959904,0.94907047,3144.3,3143.5,0.002]
["bitfinex","ETHUSD",1768316960070,1.04898414,3144.2,3143.5,0.002]
["bitfinex","ETHUSD",1768316960269,6.36112082,3144.1,3143.5,0.002]
["bitfinex","ETHUSD",1768316963898,6.36112082,3144.1,3143.5,0.002]
["bitfinex","ETHUSD",1768316964093,1.19807047,3144.0,3143.5,0.002]
["bitfinex","ETHUSD",1768316964403,1.19807047,3144.0,3143.2,0.00081392]
["bitfinex","ETHUSD",1768316964404,0.94907047,3143.8,3143.2,0.00081392]
["bitfinex","ETHUSD",1768316964995,0.94907047,3143.8,3142.6,3.18201086]
["bitfinex","ETHUSD",1768316965224,1.99820634,3143.7,3142.4,0.249]
["bitfinex","ETHUSD",1768316965463,1.99820634,3143.7,3142.7,3.18197684]
["bitfinex","ETHUSD",1768316965585,1.04913587,3143.7,3142.7,3.18197684]
["bitfinex","ETHUSD",1768316966523,6.36213258,3143.6,3142.6,6.36415706]
["bitfinex","ETHUSD",1768316966870,6.36213258,3143.6,3142.5,3.18213554]
["bitfinex","ETHUSD",1768316967083,1.05922635,3143.5,3142.5,3.18213554]
["bitfinex","ETHUSD",1768316967505,1.05922635,3143.5,3142.5,6.36431533]
["bitfinex","ETHUSD",1768316968297,1.05922635,3143.5,3142.9,0.002]
["bitfinex","ETHUSD",1768316968497,6.36253736,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1768316969010,7.31160783,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1768316969208,0.86198342,3143.3,3142.9,0.002]
["bitfinex","ETHUSD",1768316970537,3.18147111,3143.2,3142.9,0.002]
["bitfinex","ETHUSD",1768316970760,9.61030223,3144.4,3142.9,0.96268099]
["bitfinex","ETHUSD",1768316970761,3.18076274,3143.9,3142.9,0.96268099]
["bitfinex","ETHUSD",1768316972251,6.36160197,3143.9,3142.9,0.96268099]
["bitfinex","ETHUSD",1768316972409,6.92920634,3143.9,3142.9,0.96268099]
["bitfinex","ETHUSD",1768316972613,11.05911604,3143.9,3142.9,0.002]
["bitfinex","ETHUSD",1768316972925,0.94907047,3143.8,3142.5,0.002]
["bitfinex","ETHUSD",1768316973141,13.2908848,3143.9,3142.5,0.002]
["bitfinex","ETHUSD",1768316973142,1.20859303,3143.5,3142.5,0.002]
["bitfinex","ETHUSD",1768316973308,0.29569877,3143.4,3142.5,0.002]
["bitfinex","ETHUSD",1768316973513,0.94907047,3143.5,3142.5,0.002]
["bitfinex","ETHUSD",1768316973748,0.29570319,3143.4,3142.5,0.002]
["bitfinex","ETHUSD",1768316973950,0.94907047,3143.5,3142.5,0.002]
["bitfinex","ETHUSD",1768316974245,0.29570486,3143.4,3142.5,3.18412043]
["bitfinex","ETHUSD",1768316974410,0.94907047,3143.5,3142.5,0.63863412]
["bitfinex","ETHUSD",1768316974609,6.36273978,3143.3,3142.5,0.002]
["bitfinex","ETHUSD",1768316975545,0.90650406,3143.1,3141.9,0.00080648]
["bitfinex","ETHUSD",1768316976047,0.90650406,3143.1,3141.4,0.002]
["bitfinex","ETHUSD",1768316976048,0.90731054,3142.3,3141.0,0.002]
["bitfinex","ETHUSD",1768316976352,0.90650406,3142.1,3141.0,0.002]
["bitfinex","ETHUSD",1768316976526,0.90650406,3141.9,3141.0,0.002]
["bitfinex","ETHUSD",1768316976855,6.36577756,3141.8,3141.0,0.002]
["bitfinex","ETHUSD",1768316977047,3.91011694,3141.8,3141.0,0.002]
["bitfinex","ETHUSD",1768316977748,7.09300572,3141.8,3141.0,0.002]
["bitfinex","ETHUSD",1768316978078,1.15550406,3141.7,3141.0,0.002]
["bitfinex","ETHUSD",1768316978383,0.90650406,3141.6,3140.6,1e-08]
["bitfinex","ETHUSD",1768316979057,0.249,3141.7,3140.6,1e-08]
["bitfinex","ETHUSD",1768316979058,0.90650406,3141.4,3140.6,1e-08]
["bitfinex","ETHUSD",1768316979270,0.249,3141.7,3140.6,1e-08]
["bitfinex","ETHUSD",1768316979271,3.1829901,3141.7,3140.6,1e-08]
["bitfinex","ETHUSD",1768316979776,3.18288878,3141.8,3140.6,1e-08]
["bitfinex","ETHUSD",1768316979979,6.36577756,3141.8,3140.6,1e-08]
["bitfinex","ETHUSD",1768316981157,6.36577756,3141.8,3140.6,3.18410495]
["bitfinex","ETHUSD",1768316981359,0.249,3141.9,3140.7,0.91151352]
["bitfinex","ETHUSD",1768316981360,3.18280305,3141.9,3140.7,0.91151352]
["bitfinex","ETHUSD",1768316981663,6.3656061,3141.9,3140.7,0.91151352]
["bitfinex","ETHUSD",1768316981868,6.3656061,3141.9,3140.6,3.18410495]
["bitfinex","ETHUSD",1768316981869,0.90650406,3141.8,3140.6,3.18410495]
["bitfinex","ETHUSD",1768316982466,0.90650406,3141.8,3140.6,6.36820989]
["bitfinex","ETHUSD",1768316983292,3.1829901,3141.7,3140.6,1e-08]
["bitfinex","ETHUSD",1768316983496,3.18278748,3141.9,3140.6,0.91151353]
["bitfinex","ETHUSD",1768316983651,3.43178748,3141.9,3140.6,0.91151353]
["bitfinex","ETHUSD",1768316984693,3.18278748,3141.9,3140.6,0.91151353]
["bitfinex","ETHUSD",1768316984889,6.36557496,3141.9,3140.6,0.91151353]
["bitfinex","ETHUSD",1768316985484,0.6365575,3141.9,3140.7,6.36800712]
["bitfinex","ETHUSD",1768316985703,0.6365575,3141.9,3140.7,7.27952064]
["bitfinex","ETHUSD",1768316986059,3.18258489,3142.1,3140.8,0.91151352]
["bitfinex","ETHUSD",1768316986287,6.36516978,3142.1,3140.8,0.91151352]
["bitfinex","ETHUSD",1768316987164,3.18258489,3142.1,3140.8,4.09531563]
["bitfinex","ETHUSD",1768316987359,0.90650406,3142.0,3140.8,3.43280211]
["bitfinex","ETHUSD",1768316987695,0.90650406,3142.0,3140.8,6.95998451]
["bitfinex","ETHUSD",1768316987894,6.36505144,3142.2,3140.8,6.71098451]
["bitfinex","ETHUSD",1768316988063,6.36505144,3142.2,3140.8,7.62249803]
["bitfinex","ETHUSD",1768316988269,6.36505144,3142.2,3140.8,7.87149803]
["bitfinex","ETHUSD",1768316988481,0.90650406,3142.1,3140.8,6.71098451]
["bitfinex","ETHUSD",1768316988670,0.90650406,3141.9,3140.8,3.18380211]
["bitfinex","ETHUSD",1768316989470,3.18288878,3141.8,3140.8,6.3677043]
["bitfinex","ETHUSD",1768316989674,3.18283217,3141.9,3140.8,6.3677043]
["bitfinex","ETHUSD",1768316990702,3.90991241,3142.0,3140.8,7.27921782]
["bitfinex","ETHUSD",1768316991003,7.09266927,3142.0,3140.8,6.6167043]
["bitfinex","ETHUSD",1768316991210,0.70926693,3141.9,3140.9,0.66167043]
["bitfinex","ETHUSD",1768316991374,3.18288878,3141.8,3141.0,3.18369945]
["bitfinex","ETHUSD",1768316991770,6.36577756,3141.8,3140.9,3.18379087]
["bitfinex","ETHUSD",1768316991994,3.89207673,3141.9,3140.9,3.18379087]
["bitfinex","ETHUSD",1768316992319,7.07488653,3141.9,3140.8,3.18384098]
["bitfinex","ETHUSD",1768316992615,0.79813906,3141.8,3140.9,3.18379433]
["bitfinex","ETHUSD",1768316993168,0.79813906,3141.8,3140.8,3.1838541]
["bitfinex","ETHUSD",1768316993393,7.27248426,3141.7,3140.6,1e-08]
["bitfinex","ETHUSD",1768316994029,0.90650406,3141.6,3140.6,1e-08]
["bitfinex","ETHUSD",1768316994522,0.90650406,3141.6,3141.2,0.002]
["bitfinex","ETHUSD",1768316994722,0.72724843,3141.5,3141.2,0.002]
["bitfinex","ETHUSD",1768316995206,3.1829901,3141.7,3141.2,0.002]
["bitfinex","ETHUSD",1768316995410,6.3659802,3141.7,3141.2,0.002]
["bitfinex","ETHUSD",1768316995627,0.90650406,3141.6,3141.2,0.002]
["bitfinex","ETHUSD",1768316997536,0.90650406,3141.4,3140.9,0.002]
["bitfinex","ETHUSD",1768316998638,6.36638548,3141.5,3140.9,0.002]
["bitfinex","ETHUSD",1768316998835,0.63663855,3141.4,3140.9,0.002]
["bitfinex","ETHUSD",1768316999929,3.1833954,3141.3,3140.9,0.002]
["bitfinex","ETHUSD",1768317001809,6.62570538,3141.6,3140.9,0.002]
["bitfinex","ETHUSD",1768317002033,6.36618282,3141.6,3140.9,0.002]
["bitfinex","ETHUSD",1768317002256,0.25952256,3141.5,3140.9,0.002]
["bitfinex","ETHUSD",1768317002407,6.36618282,3141.6,3140.9,0.002]
["bitfinex","ETHUSD",1768317002610,1.37026869,3141.5,3140.9,0.002]
["bitfinex","ETHUSD",1768317002841,9.61302153,3141.7,3140.9,0.91351352]
["bitfinex","ETHUSD",1768317003042,12.79604306,3141.7,3140.9,0.002]
["bitfinex","ETHUSD",1768317004219,0.90650406,3141.5,3140.9,0.002]
["bitfinex","ETHUSD",1768317004421,0.90650406,3141.3,3140.9,0.002]
["bitfinex","ETHUSD",1768317005026,0.93082802,3141.1,3140.9,0.002]
["bitfinex","ETHUSD",1768317005425,1.22747367,3141.0,3140.9,0.002]
["bitfinex","ETHUSD",1768317005620,1.22747367,3141.0,3140.1,0.00080646]
["bitfinex","ETHUSD",1768317005621,0.93082802,3140.6,3140.1,0.00080646]
["bitfinex","ETHUSD",1768317005869,0.00080528,3140.7,3140.1,0.00080646]
["bitfinex","ETHUSD",1768317005870,0.93082802,3140.4,3140.1,0.00080646]
["bitfinex","ETHUSD",1768317006054,6.36902108,3140.2,3139.8,0.002]
["bitfinex","ETHUSD",1768317006261,0.75964315,3140.1,3139.8,0.002]
["bitfinex","ETHUSD",1768317006443,0.75964315,3140.1,3139.6,1e-08]
["bitfinex","ETHUSD",1768317006444,1.69047117,3140.1,3139.6,1e-08]
["bitfinex","ETHUSD",1768317006643,1.2270369,3140.0,3139.6,1e-08]
["bitfinex","ETHUSD",1768317006828,0.93082802,3140.0,3139.6,1e-08]
["bitfinex","ETHUSD",1768317007158,0.75964315,3140.1,3139.6,1e-08]
["bitfinex","ETHUSD",1768317007330,0.73786642,3140.0,3139.6,1e-08]
["bitfinex","ETHUSD",1768317007730,0.25,3140.2,3139.6,1e-08]
["bitfinex","ETHUSD",1768317008184,3.18461195,3140.1,3139.6,1e-08]
["bitfinex","ETHUSD",1768317008581,6.3692239,3140.1,3139.6,1e-08]
["bitfinex","ETHUSD",1768317008730,3.18461195,3140.1,3139.6,1e-08]
["bitfinex","ETHUSD",1768317009141,3.43455235,3140.2,3139.6,1e-08]
["bitfinex","ETHUSD",1768317009355,0.34345524,3140.1,3139.1,0.95237093]
["bitfinex","ETHUSD",1768317010136,0.34345524,3140.1,3139.0,6.37344703]
["bitfinex","ETHUSD",1768317010137,3.43451653,3140.2,3139.2,7.33176458]
["bitfinex","ETHUSD",1768317010464,3.43454031,3140.2,3139.2,7.31942086]
["bitfinex","ETHUSD",1768317011241,0.25,3140.2,3139.3,0.96071464]
["bitfinex","ETHUSD",1768317011432,0.50952256,3140.5,3139.3,0.96071464]
["bitfinex","ETHUSD",1768317011632,0.50952256,3140.5,3139.4,0.96071464]
["bitfinex","ETHUSD",1768317011839,0.61944328,3140.5,3139.4,0.96071464]
["bitfinex","ETHUSD",1768317012041,3.18430773,3140.4,3139.6,3.18511912]
["bitfinex","ETHUSD",1768317012443,6.36861546,3140.4,3139.5,3.18518896]
["bitfinex","ETHUSD",1768317012643,0.01234387,3140.3,3139.4,3.18526157]
["bitfinex","ETHUSD",1768317012846,0.27186643,3140.3,3139.4,3.18528895]
["bitfinex","ETHUSD",1768317013197,0.27186643,3140.3,3139.3,3.18539406]
["bitfinex","ETHUSD",1768317013198,1.59487621,3140.2,3139.3,3.18539406]
["bitfinex","ETHUSD",1768317013484,1.59487621,3140.2,3139.4,3.18530725]
["bitfinex","ETHUSD",1768317013485,1.60722008,3140.2,3139.4,3.18530725]
["bitfinex","ETHUSD",1768317013976,1.60722008,3140.2,3138.8,1.19937092]
["bitfinex","ETHUSD",1768317013977,0.25952256,3140.1,3138.8,1.19937092]
["bitfinex","ETHUSD",1768317014178,3.18471337,3140.0,3138.8,1.19937092]
["bitfinex","ETHUSD",1768317014344,0.34442359,3139.9,3138.9,6.37165886]
["bitfinex","ETHUSD",1768317014544,0.34442359,3139.9,3138.9,9.55748829]
["bitfinex","ETHUSD",1768317014780,0.34442359,3139.9,3138.9,6.37165886]
["bitfinex","ETHUSD",1768317015178,0.34442359,3139.9,3138.9,6.60831514]
["bitfinex","ETHUSD",1768317015680,0.34442359,3139.9,3138.9,6.35931514]
["bitfinex","ETHUSD",1768317016221,6.37003534,3139.7,3138.7,0.00080544]
["bitfinex","ETHUSD",1768317016422,0.73704773,3139.6,3138.7,0.93736178]
["bitfinex","ETHUSD",1768317016591,0.34442359,3139.9,3138.7,0.93736178]
["bitfinex","ETHUSD",1768317016592,1.35754133,3140.5,3139.0,0.93736178]
["bitfinex","ETHUSD",1768317016796,1.35754133,3140.5,3139.2,0.93736178]
["bitfinex","ETHUSD",1768317016797,7.60659731,3140.5,3139.2,0.93736178]
["bitfinex","ETHUSD",1768317017317,3.43424963,3140.5,3139.2,0.93736178]
["bitfinex","ETHUSD",1768317017686,3.3437252,3141.8,3139.6,0.93736178]
["bitfinex","ETHUSD",1768317017687,1.23809805,3141.1,3139.6,0.93736178]
["bitfinex","ETHUSD",1768317017881,1.23809805,3141.1,3139.5,6.16643741]
["bitfinex","ETHUSD",1768317017882,1.23809805,3141.1,3139.8,0.92501728]
["bitfinex","ETHUSD",1768317018083,3.1829901,3141.7,3140.1,0.93736178]
["bitfinex","ETHUSD",1768317018284,0.98890451,3141.8,3140.5,0.93736178]
["bitfinex","ETHUSD",1768317018285,0.41718946,3141.6,3140.5,0.93736178]
["bitfinex","ETHUSD",1768317018484,0.00080646,3141.8,3140.6,0.249]
["bitfinex","ETHUSD",1768317018684,0.00080646,3141.8,3140.7,0.93736178]
["bitfinex","ETHUSD",1768317019195,3.1836983,3141.8,3140.7,0.92502042]
["bitfinex","ETHUSD",1768317019616,3.1836983,3141.8,3140.8,0.249]
["bitfinex","ETHUSD",1768317020017,0.00080646,3141.8,3140.8,0.249]
["bitfinex","ETHUSD",1768317020187,0.31836336,3141.7,3140.8,0.249]
["bitfinex","ETHUSD",1768317020512,6.69671529,3141.7,3140.8,3.18384667]
["bitfinex","ETHUSD",1768317020677,7.67246947,3141.7,3140.8,3.18384667]
["bitfinex","ETHUSD",1768317020884,7.67246947,3141.7,3140.3,0.00080536]
["bitfinex","ETHUSD",1768317020885,0.98809805,3141.6,3140.3,0.00080536]
["bitfinex","ETHUSD",1768317021082,0.25952256,3140.9,3140.3,0.00080536]
["bitfinex","ETHUSD",1768317021494,0.25,3141.0,3140.3,0.00080536]
["bitfinex","ETHUSD",1768317021689,0.00080536,3140.7,3139.9,6.3696296]
["bitfinex","ETHUSD",1768317022812,0.00080536,3140.7,3139.9,6.35728824]
["bitfinex","ETHUSD",1768317023522,0.00080536,3140.7,3139.9,9.54210304]
["bitfinex","ETHUSD",1768317024022,0.00080536,3140.7,3139.9,9.52976168]
["bitfinex","ETHUSD",1768317024325,0.00080536,3140.7,3139.9,6.34494688]
["bitfinex","ETHUSD",1768317024696,0.00080536,3140.7,3139.9,6.59394688]
["bitfinex","ETHUSD",1768317025093,0.00080536,3140.7,3139.8,0.23665864]
["bitfinex","ETHUSD",1768317025322,0.00080536,3140.7,3139.6,0.249]
["bitfinex","ETHUSD",1768317025625,0.00080536,3140.7,3139.6,1.00468029]
["bitfinex","ETHUSD",1768317026394,0.00080536,3140.7,3139.7,6.37003534]
["bitfinex","ETHUSD",1768317027628,0.00080536,3140.7,3139.7,6.35769398]
["bitfinex","ETHUSD",1768317027932,0.00080536,3140.7,3139.7,9.54271165]
["bitfinex","ETHUSD",1768317028428,0.00080536,3140.7,3139.7,6.35769398]
["bitfinex","ETHUSD",1768317028600,0.63765649,3140.7,3139.7,6.35769398]
["bitfinex","ETHUSD",1768317028933,0.63765649,3140.7,3139.7,6.34535262]
["bitfinex","ETHUSD",1768317029723,0.63765649,3140.7,3139.7,9.53037029]
["bitfinex","ETHUSD",1768317029910,0.00080536,3140.7,3139.7,9.53037029]
["bitfinex","ETHUSD",1768317030115,0.00080536,3140.7,3139.8,0.93736178]
["bitfinex","ETHUSD",1768317030313,0.00080536,3140.7,3139.9,10.49180618]
["bitfinex","ETHUSD",1768317030713,0.00080536,3140.7,3139.9,10.47946482]
["bitfinex","ETHUSD",1768317031482,0.00080536,3140.7,3139.9,7.29465002]
["bitfinex","ETHUSD",1768317031757,0.00080536,3140.7,3139.9,8.35516147]
["bitfinex","ETHUSD",1768317031967,0.00080536,3140.7,3139.9,6.34494688]
["bitfinex","ETHUSD",1768317032441,0.00080536,3140.7,3139.8,6.36983246]
["bitfinex","ETHUSD",1768317033058,0.00080536,3140.7,3139.8,3.17257487]
["bitfinex","ETHUSD",1768317033225,0.98890341,3140.7,3139.8,3.17257487]
["bitfinex","ETHUSD",1768317033425,0.00080536,3140.7,3139.8,6.3574911]
["bitfinex","ETHUSD",1768317034135,0.00080536,3140.7,3139.8,6.34514974]
["bitfinex","ETHUSD",1768317034328,0.00080536,3140.7,3139.8,7.2981735]
["bitfinex","ETHUSD",1768317034867,0.00080536,3140.7,3139.8,6.34514974]
["bitfinex","ETHUSD",1768317035253,0.00080536,3140.7,3139.8,6.33280838]
["bitfinex","ETHUSD",1768317036465,0.00080536,3140.7,3139.8,6.32046702]
["bitfinex","ETHUSD",1768317036667,0.00080536,3140.7,3139.6,6.37023824]
["bitfinex","ETHUSD",1768317036967,0.93335739,3140.6,3139.6,6.37023824]
["bitfinex","ETHUSD",1768317037258,0.01234387,3140.5,3139.6,6.37023824]
["bitfinex","ETHUSD",1768317037461,0.01234387,3140.5,3139.0,14.5]
["bitfinex","ETHUSD",1768317037462,1.19287995,3140.3,3138.9,0.99099015]
["bitfinex","ETHUSD",1768317037769,0.94570126,3140.2,3139.4,3.17293377]
["bitfinex","ETHUSD",1768317039235,0.93335739,3139.7,3138.7,3.18678022]
["bitfinex","ETHUSD",1768317039459,0.93335739,3139.7,3138.7,0.00080552]
["bitfinex","ETHUSD",1768317040163,0.93335739,3139.7,3138.9,3.18580531]
["bitfinex","ETHUSD",1768317040870,3.18511912,3139.6,3138.7,0.00080552]
["bitfinex","ETHUSD",1768317041075,0.41184765,3139.5,3138.7,0.00080552]
["bitfinex","ETHUSD",1768317041885,0.41184765,3139.5,3138.2,3.18654005]
["bitfinex","ETHUSD",1768317041886,0.93335739,3139.3,3138.2,3.18654005]
["bitfinex","ETHUSD",1768317042116,0.93416291,3139.1,3138.0,0.00080523]
["bitfinex","ETHUSD",1768317042408,1.19287995,3138.9,3138.0,0.00080523]
["bitfinex","ETHUSD",1768317042905,0.25952256,3138.7,3138.0,0.00080523]
["bitfinex","ETHUSD",1768317043103,0.66313844,3138.6,3138.0,0.00080523]
["bitfinex","ETHUSD",1768317043901,3.18593092,3138.8,3138.0,0.00080523]
["bitfinex","ETHUSD",1768317044602,6.37186184,3138.8,3138.0,0.00080523]
["bitfinex","ETHUSD",1768317045603,3.18593092,3138.8,3138.0,0.00080523]
["bitfinex","ETHUSD",1768317045962,6.37186184,3138.8,3138.0,0.00080523]
["bitfinex","ETHUSD",1768317046158,7.30521923,3138.8,3138.0,0.00080523]
["bitfinex","ETHUSD",1768317046355,0.73052192,3138.7,3138.0,0.00080523]
["bitfinex","ETHUSD",1768317046559,0.73052192,3138.7,3138.3,0.002]
["bitfinex","ETHUSD",1768317046993,3.18613394,3138.6,3138.3,0.002]
["bitfinex","ETHUSD",1768317047193,6.37226788,3138.6,3138.3,0.002]
["bitfinex","ETHUSD",1768317047496,3.18613394,3138.6,3138.3,0.002]
["bitfinex","ETHUSD",1768317047692,0.73527163,3138.5,3138.3,0.002]
["bitfinex","ETHUSD",1768317048060,3.18578141,3139.0,3138.3,0.002]
["bitfinex","ETHUSD",1768317048262,3.43578141,3139.0,3138.3,0.002]
["bitfinex","ETHUSD",1768317048599,6.62156282,3139.0,3138.3,0.002]
["bitfinex","ETHUSD",1768317048974,3.43578141,3139.0,3138.3,0.002]
["bitfinex","ETHUSD",1768317049178,0.00080552,3139.1,3138.3,0.99299015]
["bitfinex","ETHUSD",1768317049865,0.00080552,3139.1,3138.4,0.03186336]
["bitfinex","ETHUSD",1768317050367,0.00080552,3139.1,3137.0,0.99099015]
["bitfinex","ETHUSD",1768317050368,0.93335739,3138.9,3137.0,0.99099015]
["bitfinex","ETHUSD",1768317050587,9.55718379,3139.0,3136.6,0.99379989]
["bitfinex","ETHUSD",1768317050588,0.93335739,3138.6,3136.6,0.99379989]
["bitfinex","ETHUSD",1768317050760,0.93335739,3138.4,3136.9,3.35357584]
["bitfinex","ETHUSD",1768317050971,0.93335739,3138.2,3136.7,3.19004645]
["bitfinex","ETHUSD",1768317051171,9.55931553,3138.3,3136.7,3.19004645]
["bitfinex","ETHUSD",1768317051172,1.18335739,3138.1,3136.7,3.19004645]
["bitfinex","ETHUSD",1768317051377,0.93335739,3138.0,3136.7,0.002]
["bitfinex","ETHUSD",1768317051703,0.93416283,3137.8,3136.7,0.002]
["bitfinex","ETHUSD",1768317053102,6.37409566,3137.7,3136.3,2.69378023]
["bitfinex","ETHUSD",1768317053302,0.73082585,3137.6,3136.3,6.56987149]
["bitfinex","ETHUSD",1768317053517,0.25,3137.5,3136.3,6.56987149]
["bitfinex","ETHUSD",1768317055583,0.73082585,3137.6,3136.3,6.56987149]
["bitfinex","ETHUSD",1768317055782,0.25,3137.6,3136.3,7.56086164]
["bitfinex","ETHUSD",1768317055980,3.18783154,3137.8,3136.4,0.99099015]
["bitfinex","ETHUSD",1768317056185,3.18780555,3137.8,3136.4,0.99099015]
["bitfinex","ETHUSD",1768317056385,6.37480566,3137.8,3136.4,0.99099015]
["bitfinex","ETHUSD",1768317056585,3.18780555,3137.8,3136.4,0.99099015]
["bitfinex","ETHUSD",1768317056813,3.85027331,3137.8,3136.6,0.99099015]
["bitfinex","ETHUSD",1768317057013,0.6632732,3137.8,3136.7,0.99099015]
["bitfinex","ETHUSD",1768317057224,0.94570126,3137.7,3136.3,6.87324087]
["bitfinex","ETHUSD",1768317057395,1.19287995,3137.6,3136.3,2.69378023]
["bitfinex","ETHUSD",1768317057597,7.30785937,3137.5,3136.2,3.18934815]
["bitfinex","ETHUSD",1768317057917,0.93335739,3137.4,3136.2,3.18934815]
["bitfinex","ETHUSD",1768317058117,0.25,3137.3,3136.2,6.3779203]
["bitfinex","ETHUSD",1768317058318,0.25,3137.3,3136.2,7.13991135]
["bitfinex","ETHUSD",1768317058614,0.93335739,3137.2,3136.2,3.9513392]
["bitfinex","ETHUSD",1768317058779,0.93335739,3137.2,3136.2,3.18934815]
["bitfinex","ETHUSD",1768317058985,0.93335739,3137.2,3136.2,0.00080432]
["bitfinex","ETHUSD",1768317059920,0.93335739,3137.0,3136.2,0.00080432]
["bitfinex","ETHUSD",1768317060421,0.93335739,3137.0,3136.8,0.002]
["bitfinex","ETHUSD",1768317060621,0.93335739,3137.0,3136.2,0.00080432]
["bitfinex","ETHUSD",1768317060852,0.93335739,3136.8,3135.9,6.37575172]
["bitfinex","ETHUSD",1768317061116,0.00080432,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1768317062321,0.93335739,3137.2,3136.5,0.002]
["bitfinex","ETHUSD",1768317062322,0.25,3137.2,3136.5,0.002]
["bitfinex","ETHUSD",1768317062616,0.93335739,3137.9,3136.5,0.002]
["bitfinex","ETHUSD",1768317062819,0.25,3137.7,3136.5,0.002]
["bitfinex","ETHUSD",1768317063022,3.18704783,3137.7,3136.5,0.002]
["bitfinex","ETHUSD",1768317063421,0.25080544,3137.8,3136.5,0.99299015]
["bitfinex","ETHUSD",1768317063635,0.25080544,3137.8,3136.6,0.99099015]
["bitfinex","ETHUSD",1768317063788,3.437752,3137.8,3136.6,0.99099015]
["bitfinex","ETHUSD",1768317063994,0.25080544,3137.8,3136.6,0.99099015]
["bitfinex","ETHUSD",1768317064213,3.43775659,3137.8,3136.7,10.55518179]
["bitfinex","ETHUSD",1768317064416,3.43775659,3137.8,3136.8,1.05551818]
["bitfinex","ETHUSD",1768317066225,6.62470774,3137.8,3136.9,3.18786062]
["bitfinex","ETHUSD",1768317066614,3.43775659,3137.8,3136.9,6.37572124]
["bitfinex","ETHUSD",1768317067719,0.00080544,3137.8,3136.9,9.56358186]
["bitfinex","ETHUSD",1768317067913,0.00080544,3137.8,3136.9,6.37572124]
["bitfinex","ETHUSD",1768317068119,0.00080544,3137.8,3137.0,0.63757212]
["bitfinex","ETHUSD",1768317068290,0.00080544,3137.8,3137.1,3.18765739]
["bitfinex","ETHUSD",1768317068693,0.00080544,3137.8,3137.1,6.37531478]
["bitfinex","ETHUSD",1768317069532,0.01314931,3137.8,3137.1,3.18765739]
["bitfinex","ETHUSD",1768317069735,0.00080544,3137.8,3137.1,3.18765739]
["bitfinex","ETHUSD",1768317069940,0.00080544,3137.8,3137.1,6.75783773]
["bitfinex","ETHUSD",1768317070102,0.00080544,3137.8,3137.1,9.94549512]
["bitfinex","ETHUSD",1768317070301,0.00080544,3137.8,3137.1,6.75783773]
["bitfinex","ETHUSD",1768317070720,0.00080544,3137.8,3137.1,3.57018034]
["bitfinex","ETHUSD",1768317070916,0.00080544,3137.8,3137.1,3.18765739]
["bitfinex","ETHUSD",1768317071305,0.00080544,3137.8,3137.1,6.37531478]
["bitfinex","ETHUSD",1768317071500,0.00080544,3137.8,3136.7,0.249]
["bitfinex","ETHUSD",1768317071700,0.00080544,3137.8,3137.1,3.18765739]
["bitfinex","ETHUSD",1768317072325,0.00080544,3137.8,3136.8,9.56388675]
["bitfinex","ETHUSD",1768317072654,0.00080544,3137.8,3136.9,0.98128868]
["bitfinex","ETHUSD",1768317072956,0.00080544,3137.8,3136.9,1.9273269]
["bitfinex","ETHUSD",1768317073623,0.00080544,3137.8,3137.1,0.002]
["bitfinex","ETHUSD",1768317074848,0.97129818,3137.8,3137.1,0.002]
["bitfinex","ETHUSD",1768317075021,0.97049274,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1768317075347,1.23283661,3137.5,3137.1,0.002]
["bitfinex","ETHUSD",1768317075534,0.98283661,3137.4,3136.2,0.0008044]
["bitfinex","ETHUSD",1768317075901,0.98283661,3137.4,3136.3,3.18846673]
["bitfinex","ETHUSD",1768317076050,0.98283661,3137.4,3136.2,0.0008044]
["bitfinex","ETHUSD",1768317076051,0.97049274,3137.4,3136.2,3.18931315]
["bitfinex","ETHUSD",1768317076257,0.97049274,3137.4,3136.2,0.0008044]
["bitfinex","ETHUSD",1768317076425,0.98238317,3137.2,3136.2,0.0008044]
["bitfinex","ETHUSD",1768317076626,2.03809213,3137.1,3136.2,0.0008044]
["bitfinex","ETHUSD",1768317078129,0.98238317,3137.0,3136.2,0.0008044]
["bitfinex","ETHUSD",1768317078329,0.25,3136.9,3136.2,0.0008044]
["bitfinex","ETHUSD",1768317078957,3.18796225,3136.8,3136.2,0.0008044]
["bitfinex","ETHUSD",1768317079158,3.43789656,3136.9,3136.2,0.0008044]
["bitfinex","ETHUSD",1768317079664,4.30426394,3136.9,3136.2,0.0008044]
["bitfinex","ETHUSD",1768317079868,1.11636738,3136.9,3136.2,0.0008044]
["bitfinex","ETHUSD",1768317080071,0.25,3136.9,3136.2,0.0008044]
["bitfinex","ETHUSD",1768317080963,3.43755747,3137.2,3136.2,0.0008044]
["bitfinex","ETHUSD",1768317081158,6.62511494,3137.2,3136.2,0.0008044]
["bitfinex","ETHUSD",1768317081670,7.60749811,3137.2,3136.2,0.0008044]
["bitfinex","ETHUSD",1768317082872,6.37409566,3137.7,3136.3,6.37694098]
["bitfinex","ETHUSD",1768317083166,0.54587191,3137.6,3136.5,0.6398941]
["bitfinex","ETHUSD",1768317083357,0.29587191,3137.5,3136.5,0.6398941]
["bitfinex","ETHUSD",1768317083958,6.37450198,3137.5,3136.6,3.18816552]
["bitfinex","ETHUSD",1768317084166,3.18725099,3137.5,3136.6,3.18816552]
["bitfinex","ETHUSD",1768317084350,3.18725099,3137.5,3136.6,6.37633104]
["bitfinex","ETHUSD",1768317084553,0.25,3137.6,3136.7,0.70162251]
["bitfinex","ETHUSD",1768317085462,0.25,3137.6,3136.7,1.65935404]
["bitfinex","ETHUSD",1768317085662,0.00080544,3137.8,3136.8,0.95773153]
["bitfinex","ETHUSD",1768317085863,3.1877675,3137.8,3136.8,0.95773153]
["bitfinex","ETHUSD",1768317086063,0.00080544,3137.8,3137.0,3.187759]
["bitfinex","ETHUSD",1768317086264,0.00080544,3137.8,3137.0,6.375518]
["bitfinex","ETHUSD",1768317087257,0.001,3137.2,3137.0,6.375518]
["bitfinex","ETHUSD",1768317087547,0.98318861,3137.8,3137.0,6.375518]
["bitfinex","ETHUSD",1768317088575,0.25,3138.3,3137.0,9.563277]
["bitfinex","ETHUSD",1768317088779,0.25,3138.3,3137.4,0.00080552]
["bitfinex","ETHUSD",1768317089345,0.98238317,3139.3,3137.5,0.95773153]
["bitfinex","ETHUSD",1768317089579,1.23238317,3139.3,3137.5,0.95773153]
["bitfinex","ETHUSD",1768317089749,3.18579673,3139.0,3137.5,0.95773153]
["bitfinex","ETHUSD",1768317090077,6.37124241,3139.2,3137.7,0.95773153]
["bitfinex","ETHUSD",1768317090280,3.18561651,3139.2,3137.7,0.95773153]
["bitfinex","ETHUSD",1768317090771,3.18561651,3139.2,3137.9,0.95773153]
["bitfinex","ETHUSD",1768317091345,6.37124241,3139.2,3137.9,0.95773153]
["bitfinex","ETHUSD",1768317091754,6.38358628,3139.2,3138.0,1.20673153]
["bitfinex","ETHUSD",1768317092274,0.01234387,3139.0,3138.0,3.18669942]
["bitfinex","ETHUSD",1768317094077,0.001,3138.8,3138.0,7.33117409]
["bitfinex","ETHUSD",1768317094502,0.001,3138.8,3137.7,1.20673153]
["bitfinex","ETHUSD",1768317094788,0.001,3138.8,3137.8,3.1869057]
["bitfinex","ETHUSD",1768317095007,0.25,3138.7,3137.4,3.18806011]
["bitfinex","ETHUSD",1768317095149,0.93072797,3138.6,3137.4,0.00080552]
["bitfinex","ETHUSD",1768317095643,0.9183841,3138.4,3137.4,0.00080552]
["bitfinex","ETHUSD",1768317095848,0.00080552,3137.8,3136.8,3.18989873]
["bitfinex","ETHUSD",1768317096356,6.37409566,3137.7,3136.8,0.002]
["bitfinex","ETHUSD",1768317096560,7.01282017,3137.7,3136.8,0.002]
["bitfinex","ETHUSD",1768317099253,3.82577234,3137.7,3136.8,0.002]
["bitfinex","ETHUSD",1768317099654,0.00080552,3137.8,3137.1,0.002]
["bitfinex","ETHUSD",1768317100249,0.00080552,3137.8,3137.1,0.91939091]
["bitfinex","ETHUSD",1768317100780,0.001,3138.5,3137.4,0.91819651]
["bitfinex","ETHUSD",1768317100968,0.001,3138.5,3137.6,0.91739091]
["bitfinex","ETHUSD",1768317101660,0.001,3138.8,3137.6,0.91739091]
["bitfinex","ETHUSD",1768317102692,0.001,3138.8,3137.7,9.56114349]
["bitfinex","ETHUSD",1768317102900,0.001,3138.8,3137.9,0.91739091]
["bitfinex","ETHUSD",1768317103055,0.001,3138.8,3138.0,0.249]
["bitfinex","ETHUSD",1768317105001,0.001,3138.8,3138.1,6.37328318]
["bitfinex","ETHUSD",1768317105989,0.001,3138.8,3138.2,0.91739091]
["bitfinex","ETHUSD",1768317107252,0.001,3138.8,3138.3,6.37287702]
["bitfinex","ETHUSD",1768317107457,0.00080552,3139.1,3138.5,0.91739091]
["bitfinex","ETHUSD",1768317107656,6.43,3139.8,3138.5,0.91739091]
["bitfinex","ETHUSD",1768317107657,6.43,3139.8,3138.6,0.91739091]
["bitfinex","ETHUSD",1768317107887,3.18491623,3139.8,3138.7,0.0008056]
["bitfinex","ETHUSD",1768317108100,0.25,3140.0,3138.7,0.0008056]
["bitfinex","ETHUSD",1768317108319,3.43475573,3140.0,3138.7,0.91819651]
["bitfinex","ETHUSD",1768317108463,0.35581944,3139.9,3138.7,0.91819651]
["bitfinex","ETHUSD",1768317109194,3.18491623,3139.8,3138.8,6.37186184]
["bitfinex","ETHUSD",1768317109704,3.43474602,3140.0,3138.8,7.28925275]
["bitfinex","ETHUSD",1768317110081,0.25,3140.0,3138.8,10.47518367]
["bitfinex","ETHUSD",1768317110283,3.43473359,3140.0,3138.8,10.47518367]
["bitfinex","ETHUSD",1768317110484,3.43473359,3140.0,3138.9,1.64124473]
["bitfinex","ETHUSD",1768317111181,0.25,3140.0,3139.1,6.3712529]
["bitfinex","ETHUSD",1768317111601,3.43472512,3140.0,3139.1,6.3712529]
["bitfinex","ETHUSD",1768317111978,6.61945024,3140.0,3139.0,3.18572389]
["bitfinex","ETHUSD",1768317112314,0.34347251,3139.9,3139.0,3.18570844]
["bitfinex","ETHUSD",1768317113010,0.001,3139.7,3139.0,3.18570844]
["bitfinex","ETHUSD",1768317113608,0.001,3139.7,3138.7,7.29026137]
["bitfinex","ETHUSD",1768317114384,0.001,3139.7,3138.8,0.91739091]
["bitfinex","ETHUSD",1768317114585,0.001,3139.7,3138.8,1.98992029]
["bitfinex","ETHUSD",1768317115583,0.001,3139.7,3138.9,3.18582943]
["bitfinex","ETHUSD",1768317116502,0.001,3139.7,3138.9,6.37165886]
["bitfinex","ETHUSD",1768317118126,0.001,3139.7,3138.8,6.37186184]
["bitfinex","ETHUSD",1768317120006,0.001,3139.7,3138.8,3.18593092]
["bitfinex","ETHUSD",1768317120208,0.63709504,3139.6,3138.8,6.37186184]
["bitfinex","ETHUSD",1768317120602,0.63709504,3139.6,3138.8,3.18593092]
["bitfinex","ETHUSD",1768317120991,0.63709504,3139.6,3138.8,6.37186184]
["bitfinex","ETHUSD",1768317122425,3.82223657,3139.6,3138.8,3.18593092]
["bitfinex","ETHUSD",1768317122605,3.82223657,3139.6,3138.8,6.37186184]
["bitfinex","ETHUSD",1768317123324,3.82223657,3139.6,3138.7,1.16719651]
["bitfinex","ETHUSD",1768317123325,1.30070776,3139.5,3138.7,0.0008056]
["bitfinex","ETHUSD",1768317123530,0.9183841,3139.4,3138.7,0.0008056]
["bitfinex","ETHUSD",1768317123696,0.9183841,3139.3,3138.7,0.0008056]
["bitfinex","ETHUSD",1768317123886,6.37104994,3139.2,3138.7,0.0008056]
["bitfinex","ETHUSD",1768317124424,7.28943404,3139.2,3138.7,0.0008056]
["bitfinex","ETHUSD",1768317124589,0.7289434,3139.1,3138.7,0.0008056]
["bitfinex","ETHUSD",1768317125714,1.70778386,3139.1,3138.7,0.0008056]
["bitfinex","ETHUSD",1768317126028,4.16477138,3138.8,3137.7,3.18696952]
["bitfinex","ETHUSD",1768317126229,7.3507023,3138.8,3137.7,3.18696952]
["bitfinex","ETHUSD",1768317126459,7.3507023,3138.8,3137.6,3.18711798]
["bitfinex","ETHUSD",1768317126460,0.97884046,3138.7,3137.6,3.18711798]
["bitfinex","ETHUSD",1768317126725,3.18593092,3138.8,3137.6,7.34959683]
["bitfinex","ETHUSD",1768317126929,3.18593092,3138.8,3137.7,0.97532944]
["bitfinex","ETHUSD",1768317127090,3.52952401,3138.8,3137.7,2.02920876]
["bitfinex","ETHUSD",1768317127493,0.97964606,3139.1,3137.8,0.97532944]
["bitfinex","ETHUSD",1768317127757,6.37157694,3139.0,3137.9,0.97532944]
["bitfinex","ETHUSD",1768317127907,6.37157694,3139.0,3138.0,3.18674314]
["bitfinex","ETHUSD",1768317128106,3.43645903,3139.1,3138.0,6.37348628]
["bitfinex","ETHUSD",1768317128477,0.0008056,3139.1,3138.1,0.97532944]
["bitfinex","ETHUSD",1768317128632,6.3710535,3139.7,3138.7,0.00080568]
["bitfinex","ETHUSD",1768317128930,3.18601767,3139.7,3138.7,0.00080568]
["bitfinex","ETHUSD",1768317129334,0.001,3139.7,3138.7,0.97613512]
["bitfinex","ETHUSD",1768317130096,0.001,3139.7,3138.8,7.34719128]
["bitfinex","ETHUSD",1768317131232,0.001,3139.7,3138.8,10.5331222]
["bitfinex","ETHUSD",1768317131394,0.001,3139.7,3138.9,1.05339279]
["bitfinex","ETHUSD",1768317132619,0.001,3139.7,3139.0,3.18572793]
["bitfinex","ETHUSD",1768317132937,0.001,3139.7,3139.0,6.37145586]
["bitfinex","ETHUSD",1768317133439,0.001,3139.7,3138.9,3.18578305]
["bitfinex","ETHUSD",1768317133938,0.001,3139.7,3138.7,0.00080568]
["bitfinex","ETHUSD",1768317133939,0.97884046,3139.5,3138.7,0.00080568]
["bitfinex","ETHUSD",1768317134241,0.01234387,3139.4,3138.7,0.00080568]
["bitfinex","ETHUSD",1768317134740,3.1854235,3139.3,3138.7,0.00080568]
["bitfinex","ETHUSD",1768317135074,0.65065411,3139.2,3138.7,0.00080568]
["bitfinex","ETHUSD",1768317135352,6.370847,3139.3,3138.7,0.00080568]
["bitfinex","ETHUSD",1768317135353,3.1854235,3139.3,3138.7,0.00080568]
["bitfinex","ETHUSD",1768317135924,6.370847,3139.3,3138.7,0.00080568]
["bitfinex","ETHUSD",1768317137154,3.18532203,3139.4,3138.7,0.00080568]
["bitfinex","ETHUSD",1768317137310,0.41641625,3139.3,3138.7,0.00080568]
["bitfinex","ETHUSD",1768317138642,0.001,3139.0,3138.7,0.00080568]
["bitfinex","ETHUSD",1768317141116,0.93976094,3138.9,3137.6,0.96364011]
["bitfinex","ETHUSD",1768317141434,0.93976094,3138.9,3137.5,0.251]
["bitfinex","ETHUSD",1768317141617,6.37186184,3138.8,3137.6,6.37429882]
["bitfinex","ETHUSD",1768317142120,3.18593092,3138.8,3137.7,0.96364011]
["bitfinex","ETHUSD",1768317142531,6.37186184,3138.8,3137.7,0.96364011]
["bitfinex","ETHUSD",1768317144219,3.18582943,3138.9,3137.8,6.37389252]
["bitfinex","ETHUSD",1768317144620,6.37167358,3138.9,3137.8,6.37389252]
["bitfinex","ETHUSD",1768317144819,0.75624345,3138.8,3137.8,6.37389252]
["bitfinex","ETHUSD",1768317145829,0.75624345,3138.8,3137.9,0.96364011]
["bitfinex","ETHUSD",1768317146130,0.01234387,3138.7,3137.9,0.96364011]
["bitfinex","ETHUSD",1768317146448,3.18582943,3138.9,3137.9,0.96364011]
["bitfinex","ETHUSD",1768317146748,0.001,3139.0,3138.0,7.33712639]
["bitfinex","ETHUSD",1768317146949,0.001,3139.0,3138.1,0.96364011]
["bitfinex","ETHUSD",1768317147161,0.001,3139.0,3138.3,0.96364011]
["bitfinex","ETHUSD",1768317147970,0.001,3139.0,3138.0,7.33712639]
["bitfinex","ETHUSD",1768317148680,0.93976094,3138.9,3137.9,3.18679872]
["bitfinex","ETHUSD",1768317148971,6.37186184,3138.8,3137.8,6.37381518]
["bitfinex","ETHUSD",1768317149268,6.37186184,3138.8,3137.8,6.62281518]
["bitfinex","ETHUSD",1768317149430,3.18593092,3138.8,3137.9,0.03168837]
["bitfinex","ETHUSD",1768317150474,3.18593092,3138.8,3137.8,7.58645529]
["bitfinex","ETHUSD",1768317151009,6.37245586,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1768317151329,0.001,3138.7,3137.8,7.58645529]
["bitfinex","ETHUSD",1768317151534,0.001,3138.7,3137.9,0.02567098]
["bitfinex","ETHUSD",1768317151850,0.001,3138.7,3138.3,0.002]
["bitfinex","ETHUSD",1768317155388,3.43525752,3139.5,3138.7,0.00080576]
["bitfinex","ETHUSD",1768317155573,6.62051504,3139.5,3138.7,0.00080576]
["bitfinex","ETHUSD",1768317156456,0.9952666,3139.4,3138.7,0.00080576]
["bitfinex","ETHUSD",1768317156877,0.98292273,3139.4,3138.7,0.00080576]
["bitfinex","ETHUSD",1768317157245,6.370847,3139.3,3138.7,0.00080576]
["bitfinex","ETHUSD",1768317157572,0.98292273,3139.1,3138.3,0.002]
["bitfinex","ETHUSD",1768317157792,0.98292273,3139.1,3137.5,0.96427472]
["bitfinex","ETHUSD",1768317157793,0.98292273,3138.9,3137.5,3.18918485]
["bitfinex","ETHUSD",1768317157936,0.5582402,3139.0,3137.6,3.18714266]
["bitfinex","ETHUSD",1768317157937,0.98292273,3138.7,3137.6,3.18714266]
["bitfinex","ETHUSD",1768317158141,0.25,3139.0,3137.5,3.18920733]
["bitfinex","ETHUSD",1768317158142,0.9952666,3138.6,3137.5,3.18920733]
["bitfinex","ETHUSD",1768317158342,0.25,3138.5,3137.5,0.002]
["bitfinex","ETHUSD",1768317158640,0.25,3138.5,3137.5,3.18923155]
["bitfinex","ETHUSD",1768317158847,0.25,3138.5,3137.5,0.002]
["bitfinex","ETHUSD",1768317159139,0.25,3138.5,3137.5,3.18923278]
["bitfinex","ETHUSD",1768317159340,6.37267396,3138.4,3137.5,0.002]
["bitfinex","ETHUSD",1768317159567,0.6622674,3138.3,3137.5,0.002]
["bitfinex","ETHUSD",1768317161261,3.18633698,3138.4,3137.5,0.002]
["bitfinex","ETHUSD",1768317161466,3.18633698,3138.4,3137.5,0.96427472]
["bitfinex","ETHUSD",1768317161637,3.18633698,3138.4,3137.6,3.18714941]
["bitfinex","ETHUSD",1768317161842,3.18633698,3138.4,3137.6,6.37429882]
["bitfinex","ETHUSD",1768317162870,6.37145586,3139.0,3137.7,0.96227472]
["bitfinex","ETHUSD",1768317163071,6.37145586,3139.0,3137.9,0.96227472]
["bitfinex","ETHUSD",1768317163390,3.18572793,3139.0,3137.9,0.96227472]
["bitfinex","ETHUSD",1768317163743,3.18572793,3139.0,3138.1,0.96227472]
["bitfinex","ETHUSD",1768317164842,0.001,3138.4,3138.1,0.96227472]
["bitfinex","ETHUSD",1768317165036,3.18572793,3139.0,3138.1,0.96227472]
["bitfinex","ETHUSD",1768317165256,0.25080576,3139.1,3138.3,0.96227472]
["bitfinex","ETHUSD",1768317165257,0.00080576,3139.1,3138.3,0.96227472]
["bitfinex","ETHUSD",1768317165455,0.00080576,3139.1,3138.4,0.96227472]
["bitfinex","ETHUSD",1768317165949,0.00080576,3139.1,3138.6,0.96227472]
["bitfinex","ETHUSD",1768317166155,3.18605959,3139.7,3138.9,0.96227472]
["bitfinex","ETHUSD",1768317166555,0.001,3139.7,3138.9,0.96227472]
["bitfinex","ETHUSD",1768317167974,3.18601996,3139.7,3138.9,0.96227472]
["bitfinex","ETHUSD",1768317168172,0.001,3139.7,3139.0,7.33373058]
["bitfinex","ETHUSD",1768317168341,0.001,3139.7,3139.1,0.73337306]
["bitfinex","ETHUSD",1768317168543,0.001,3139.7,3139.2,0.96227472]
["bitfinex","ETHUSD",1768317169176,0.251,3140.4,3139.4,0.96227472]
["bitfinex","ETHUSD",1768317169482,3.18530985,3140.4,3139.4,0.96227472]
["bitfinex","ETHUSD",1768317169862,0.01234387,3140.3,3139.4,0.96227472]
["bitfinex","ETHUSD",1768317170058,3.18451054,3140.2,3139.5,3.18522057]
["bitfinex","ETHUSD",1768317170270,3.18445518,3140.3,3139.6,0.96227472]
["bitfinex","ETHUSD",1768317171672,0.001,3140.4,3139.7,3.18501767]
["bitfinex","ETHUSD",1768317171847,0.001,3140.4,3139.7,4.14729239]
["bitfinex","ETHUSD",1768317172049,0.001,3140.4,3139.7,0.96227472]
["bitfinex","ETHUSD",1768317172554,0.00080536,3140.7,3140.0,0.96227472]
["bitfinex","ETHUSD",1768317172778,0.00080536,3140.7,3140.1,0.96227472]
["bitfinex","ETHUSD",1768317173348,0.25,3141.2,3140.4,0.96227472]
["bitfinex","ETHUSD",1768317173552,0.001,3141.5,3140.6,0.96227472]
["bitfinex","ETHUSD",1768317173753,0.001,3141.5,3140.7,4.14627828]
["bitfinex","ETHUSD",1768317174050,0.001,3141.5,3140.7,4.58580611]
["bitfinex","ETHUSD",1768317174260,0.001,3141.5,3140.8,0.96227472]
["bitfinex","ETHUSD",1768317175189,0.00080646,3141.8,3140.8,0.96227472]
["bitfinex","ETHUSD",1768317175685,0.00080646,3141.8,3140.7,9.99153851]
["bitfinex","ETHUSD",1768317175686,0.00080646,3141.8,3141.0,0.96227472]
["bitfinex","ETHUSD",1768317175884,0.00080646,3141.8,3141.1,1.21127472]
["bitfinex","ETHUSD",1768317176066,0.00080646,3141.8,3141.2,0.96227472]
["bitfinex","ETHUSD",1768317176466,0.00080646,3141.8,3140.9,6.36760164]
["bitfinex","ETHUSD",1768317176467,0.00080646,3141.8,3141.0,0.249]
["bitfinex","ETHUSD",1768317176786,0.00080646,3141.8,3140.6,0.96227472]
["bitfinex","ETHUSD",1768317176968,0.00080646,3141.8,3140.9,0.249]
["bitfinex","ETHUSD",1768317177485,0.00080646,3141.8,3140.6,4.14634497]
["bitfinex","ETHUSD",1768317177706,9.5494728,3141.8,3140.8,0.249]
["bitfinex","ETHUSD",1768317177880,0.001,3141.2,3140.8,0.249]
["bitfinex","ETHUSD",1768317178886,0.001,3141.2,3140.8,3.43290144]
["bitfinex","ETHUSD",1768317179094,0.00080646,3141.8,3140.9,0.96227472]
["bitfinex","ETHUSD",1768317179494,0.98292273,3142.9,3141.9,0.00080656]
["bitfinex","ETHUSD",1768317179907,3.18179063,3142.9,3141.9,0.00080656]
["bitfinex","ETHUSD",1768317180060,3.52506969,3142.9,3141.9,0.00080656]
["bitfinex","ETHUSD",1768317180256,6.70686032,3142.9,3141.9,0.00080656]
["bitfinex","ETHUSD",1768317180462,0.9952666,3142.8,3141.9,0.00080656]
["bitfinex","ETHUSD",1768317180695,0.98292273,3142.8,3141.9,0.00080656]
["bitfinex","ETHUSD",1768317181487,0.98292273,3142.6,3141.9,0.00080656]
["bitfinex","ETHUSD",1768317181696,10.87157368,3142.9,3141.9,0.00080656]
["bitfinex","ETHUSD",1768317182000,6.36395456,3142.7,3141.9,0.00080656]
["bitfinex","ETHUSD",1768317184259,1.11215737,3142.8,3141.9,0.96308128]
["bitfinex","ETHUSD",1768317184461,6.36334712,3143.0,3141.9,0.96308128]
["bitfinex","ETHUSD",1768317184697,7.34626985,3143.0,3141.9,0.00080656]
["bitfinex","ETHUSD",1768317184910,0.99285108,3142.9,3141.9,0.00080656]
["bitfinex","ETHUSD",1768317185122,1.05378718,3142.8,3141.9,0.00080656]
["bitfinex","ETHUSD",1768317186093,1.05378718,3142.8,3142.0,6.36537236]
["bitfinex","ETHUSD",1768317186284,6.36334712,3143.0,3142.0,7.30339285]
["bitfinex","ETHUSD",1768317186487,3.18167356,3143.0,3142.0,7.30339285]
["bitfinex","ETHUSD",1768317186819,3.18167356,3143.0,3142.1,0.93802049]
["bitfinex","ETHUSD",1768317187210,6.36334712,3143.0,3142.1,0.93802049]
["bitfinex","ETHUSD",1768317187408,6.36334712,3143.0,3141.9,3.18355093]
["bitfinex","ETHUSD",1768317187607,6.36334712,3143.0,3142.0,0.31835509]
["bitfinex","ETHUSD",1768317188227,6.36334712,3143.0,3142.1,3.18258489]
["bitfinex","ETHUSD",1768317188982,6.36334712,3143.0,3141.9,0.00080656]
["bitfinex","ETHUSD",1768317188983,1.00519495,3142.9,3141.9,0.00080656]
["bitfinex","ETHUSD",1768317189522,6.36334712,3143.0,3141.9,0.93882705]
["bitfinex","ETHUSD",1768317189708,6.36334712,3143.0,3142.0,3.18266237]
["bitfinex","ETHUSD",1768317189709,0.25,3142.9,3142.0,3.18266237]
["bitfinex","ETHUSD",1768317189909,6.36334712,3143.0,3142.1,0.41214894]
["bitfinex","ETHUSD",1768317190287,6.36334712,3143.0,3142.1,3.59464481]
["bitfinex","ETHUSD",1768317190897,0.001,3142.7,3142.1,6.7772297]
["bitfinex","ETHUSD",1768317191095,0.001,3142.7,3142.1,7.71525019]
["bitfinex","ETHUSD",1768317191301,0.001,3142.7,3142.1,4.5326653]
["bitfinex","ETHUSD",1768317191495,0.001,3142.7,3142.2,0.77153223]
["bitfinex","ETHUSD",1768317191690,0.001,3142.7,3142.1,6.7772297]
["bitfinex","ETHUSD",1768317191998,0.001,3142.7,3142.1,3.59464481]
["bitfinex","ETHUSD",1768317192637,0.001,3142.7,3142.1,0.41214894]
["bitfinex","ETHUSD",1768317192920,0.001,3142.7,3142.1,3.59472443]
["bitfinex","ETHUSD",1768317193120,0.001,3142.7,3142.1,6.77730932]
["bitfinex","ETHUSD",1768317193322,0.001,3142.7,3142.2,1.61575142]
["bitfinex","ETHUSD",1768317193623,0.001,3142.7,3142.3,0.93802049]
["bitfinex","ETHUSD",1768317193818,0.001,3142.7,3142.3,0.96984431]
["bitfinex","ETHUSD",1768317194488,0.001,3142.7,3142.4,3.18228105]
["bitfinex","ETHUSD",1768317194898,0.001,3142.7,3142.4,6.39638491]
["bitfinex","ETHUSD",1768317195139,0.001,3143.1,3142.5,0.6526713]
["bitfinex","ETHUSD",1768317196188,0.001,3143.1,3142.3,4.13027173]
["bitfinex","ETHUSD",1768317196387,0.001,3143.1,3142.3,7.31265406]
["bitfinex","ETHUSD",1768317197638,0.001,3143.1,3142.4,0.94791215]
["bitfinex","ETHUSD",1768317198388,0.00081251,3143.3,3142.3,6.36474191]
["bitfinex","ETHUSD",1768317198389,0.00081251,3143.3,3142.9,0.94791215]
["bitfinex","ETHUSD",1768317199631,0.00081251,3143.3,3142.2,14.5]
["bitfinex","ETHUSD",1768317199632,0.00081251,3143.3,3142.3,0.94791215]
["bitfinex","ETHUSD",1768317199834,0.00081251,3143.3,3142.4,1.79379122]
["bitfinex","ETHUSD",1768317200042,0.00081251,3143.3,3142.5,3.18217876]
["bitfinex","ETHUSD",1768317200529,0.00081251,3143.3,3142.4,1.79379122]
["bitfinex","ETHUSD",1768317200530,0.00081251,3143.3,3142.6,3.18206283]
["bitfinex","ETHUSD",1768317200735,0.00081251,3143.3,3142.4,3.18225099]
["bitfinex","ETHUSD",1768317200909,0.00081251,3143.3,3142.5,3.18215973]
["bitfinex","ETHUSD",1768317201307,0.00081251,3143.3,3142.0,0.94791215]
["bitfinex","ETHUSD",1768317201308,0.91324072,3143.3,3142.0,0.94791215]
["bitfinex","ETHUSD",1768317201537,0.92477208,3143.2,3142.0,3.18261153]
["bitfinex","ETHUSD",1768317201699,0.91242821,3143.2,3142.2,3.18241664]
["bitfinex","ETHUSD",1768317201900,0.00081251,3143.3,3142.4,0.94791215]
["bitfinex","ETHUSD",1768317203331,0.00081251,3143.3,3142.5,7.31227173]
["bitfinex","ETHUSD",1768317204435,0.001,3143.0,3142.5,7.31227173]
["bitfinex","ETHUSD",1768317205196,0.001,3143.0,3142.2,0.002]
["bitfinex","ETHUSD",1768317205197,0.001,3143.0,3142.2,0.94991215]
["bitfinex","ETHUSD",1768317205530,0.001,3143.0,3142.4,3.18220307]
["bitfinex","ETHUSD",1768317205843,0.001,3143.0,3142.5,3.18217905]
["bitfinex","ETHUSD",1768317206408,0.001,3143.0,3142.4,3.18228105]
["bitfinex","ETHUSD",1768317207016,0.001,3143.0,3142.4,6.3645621]
["bitfinex","ETHUSD",1768317207942,0.001,3143.0,3142.4,3.18228105]
["bitfinex","ETHUSD",1768317208149,0.001,3143.0,3142.4,7.02612597]
["bitfinex","ETHUSD",1768317209142,0.001,3143.0,3142.4,7.00025144]
["bitfinex","ETHUSD",1768317211157,0.00081251,3143.3,3142.8,0.94791215]
["bitfinex","ETHUSD",1768317211455,3.18066384,3144.0,3142.9,7.31146173]
["bitfinex","ETHUSD",1768317211650,3.18066384,3144.0,3143.0,0.75604617]
["bitfinex","ETHUSD",1768317211956,0.2957218,3143.9,3143.0,0.75604617]
["bitfinex","ETHUSD",1768317212250,0.2957218,3143.8,3143.0,0.75604617]
["bitfinex","ETHUSD",1768317212450,6.36132768,3144.0,3143.0,0.75604617]
["bitfinex","ETHUSD",1768317212654,0.29576802,3143.9,3143.1,0.94791215]
["bitfinex","ETHUSD",1768317212962,3.18066384,3144.0,3143.1,0.80675079]
["bitfinex","ETHUSD",1768317213266,0.29577074,3143.9,3143.1,0.80675079]
["bitfinex","ETHUSD",1768317213419,3.47668974,3143.8,3143.1,0.80675079]
["bitfinex","ETHUSD",1768317213626,3.180919,3143.8,3143.1,3.18154544]
["bitfinex","ETHUSD",1768317214723,3.18066157,3144.0,3143.1,6.36311777]
["bitfinex","ETHUSD",1768317214924,0.29579042,3143.9,3143.1,3.18154544]
["bitfinex","ETHUSD",1768317215252,0.29579042,3143.8,3143.1,3.18154544]
["bitfinex","ETHUSD",1768317215469,6.36132314,3144.0,3142.9,3.18177479]
["bitfinex","ETHUSD",1768317215620,0.29575188,3143.9,3143.0,0.43786869]
["bitfinex","ETHUSD",1768317215822,7.11359827,3144.0,3143.0,0.43786869]
["bitfinex","ETHUSD",1768317216145,0.29574229,3143.9,3143.0,0.43786869]
["bitfinex","ETHUSD",1768317218710,4.13482208,3143.6,3142.8,0.249]
["bitfinex","ETHUSD",1768317219010,4.13482208,3143.6,3142.7,0.002]
["bitfinex","ETHUSD",1768317219011,0.01234387,3143.5,3142.7,0.002]
["bitfinex","ETHUSD",1768317219210,0.95275579,3143.3,3142.7,0.002]
["bitfinex","ETHUSD",1768317220252,0.95275579,3143.1,3142.4,0.002]
["bitfinex","ETHUSD",1768317220683,3.18167356,3143.0,3142.4,0.002]
["bitfinex","ETHUSD",1768317221288,0.60910618,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1768317221674,1.56186197,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1768317221875,0.95275579,3142.8,3142.2,0.002]
["bitfinex","ETHUSD",1768317222266,0.60910618,3142.9,3142.2,0.002]
["bitfinex","ETHUSD",1768317222494,0.29577637,3142.8,3142.2,0.002]
["bitfinex","ETHUSD",1768317222673,0.72682297,3142.8,3142.2,0.002]
["bitfinex","ETHUSD",1768317222873,3.18197728,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1768317223070,6.36395456,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1768317224265,0.95275579,3142.6,3141.6,0.00081292]
["bitfinex","ETHUSD",1768317224488,0.00080656,3142.3,3141.6,3.18384377]
["bitfinex","ETHUSD",1768317224674,0.00080656,3142.3,3141.6,0.00081292]
["bitfinex","ETHUSD",1768317224883,3.18318889,3142.3,3141.6,0.00081292]
["bitfinex","ETHUSD",1768317225191,6.36557122,3142.3,3141.6,0.00081292]
["bitfinex","ETHUSD",1768317225495,0.63655712,3142.2,3141.6,0.00081292]
["bitfinex","ETHUSD",1768317225995,0.00080656,3142.3,3141.6,1.01855707]
["bitfinex","ETHUSD",1768317226195,0.00080656,3142.3,3141.6,0.98672616]
["bitfinex","ETHUSD",1768317227080,0.00080656,3142.3,3141.7,6.3659802]
["bitfinex","ETHUSD",1768317227469,0.00080656,3142.3,3141.7,3.1829901]
["bitfinex","ETHUSD",1768317228202,0.95275579,3143.1,3142.0,0.98591324]
["bitfinex","ETHUSD",1768317228368,1.20175579,3143.1,3142.0,0.98591324]
["bitfinex","ETHUSD",1768317228880,3.18177479,3142.9,3141.9,0.00080664]
["bitfinex","ETHUSD",1768317229087,3.18177479,3142.9,3141.9,0.98671988]
["bitfinex","ETHUSD",1768317229280,0.249,3143.1,3141.9,0.98671988]
["bitfinex","ETHUSD",1768317231581,0.001,3143.6,3142.9,3.18177479]
["bitfinex","ETHUSD",1768317231975,0.001,3143.6,3142.9,6.36354958]
["bitfinex","ETHUSD",1768317233219,0.001,3143.6,3142.9,3.18177479]
["bitfinex","ETHUSD",1768317234086,0.95375579,3143.6,3142.8,0.002]
["bitfinex","ETHUSD",1768317234604,0.96509966,3143.5,3142.8,3.18387214]
["bitfinex","ETHUSD",1768317234804,0.73254836,3143.6,3142.9,3.18177215]
["bitfinex","ETHUSD",1768317235008,0.001,3143.6,3142.8,0.002]
["bitfinex","ETHUSD",1768317235380,0.95375579,3143.6,3142.8,0.002]
["bitfinex","ETHUSD",1768317236305,0.001,3143.6,3142.8,0.002]
["bitfinex","ETHUSD",1768317236720,0.001,3143.6,3142.9,0.73518577]
["bitfinex","ETHUSD",1768317237880,0.001,3143.6,3143.0,3.18167356]
["bitfinex","ETHUSD",1768317238216,0.001,3143.6,3143.0,6.36334712]
["bitfinex","ETHUSD",1768317239027,0.001,3143.6,3143.0,3.18167356]
["bitfinex","ETHUSD",1768317239786,0.95375579,3143.6,3142.8,0.002]
["bitfinex","ETHUSD",1768317240079,0.95375579,3143.6,3142.9,3.18176953]
["bitfinex","ETHUSD",1768317240398,0.001,3143.6,3142.9,3.18176953]
["bitfinex","ETHUSD",1768317240583,0.001,3143.6,3142.9,7.66783451]
["bitfinex","ETHUSD",1768317242186,0.001,3143.6,3142.9,6.68192127]
["bitfinex","ETHUSD",1768317242392,0.001,3143.6,3143.0,0.98591324]
["bitfinex","ETHUSD",1768317243013,0.249,3144.4,3143.2,0.98591324]
["bitfinex","ETHUSD",1768317243307,3.4292957,3144.4,3143.4,0.98591324]
["bitfinex","ETHUSD",1768317243510,0.66094569,3144.3,3143.4,0.98591324]
["bitfinex","ETHUSD",1768317243877,3.84137274,3144.3,3143.5,3.18116748]
["bitfinex","ETHUSD",1768317244106,3.84137274,3144.3,3143.5,6.36233496]
["bitfinex","ETHUSD",1768317244280,3.84137274,3144.3,3143.5,3.18116748]
["bitfinex","ETHUSD",1768317244611,4.79412853,3144.3,3143.4,6.36251694]
["bitfinex","ETHUSD",1768317244808,3.82904277,3144.3,3143.4,7.34733612]
["bitfinex","ETHUSD",1768317245031,3.82904277,3144.3,3143.4,8.08206973]
["bitfinex","ETHUSD",1768317245209,8.00559847,3144.3,3143.4,7.09725055]
["bitfinex","ETHUSD",1768317245390,4.82517142,3144.3,3143.4,6.36251694]
["bitfinex","ETHUSD",1768317245824,8.00559847,3144.3,3143.4,6.36251694]
["bitfinex","ETHUSD",1768317246029,4.81284145,3144.3,3143.3,6.36273978]
["bitfinex","ETHUSD",1768317246327,0.99612865,3144.2,3143.3,3.18136989]
["bitfinex","ETHUSD",1768317246529,1.00847252,3144.1,3143.3,3.18136989]
["bitfinex","ETHUSD",1768317246718,1.79668989,3144.1,3143.3,3.18136989]
["bitfinex","ETHUSD",1768317247115,1.78535992,3144.1,3143.3,3.18136989]
["bitfinex","ETHUSD",1768317247625,0.80056124,3144.1,3143.3,6.36273978]
["bitfinex","ETHUSD",1768317247929,1.24512865,3144.6,3143.4,0.98481918]
["bitfinex","ETHUSD",1768317248093,1.24512865,3144.6,3143.5,6.36233496]
["bitfinex","ETHUSD",1768317248094,3.18015582,3144.5,3143.5,6.36233496]
["bitfinex","ETHUSD",1768317248296,6.34798167,3144.5,3143.5,6.36233496]
["bitfinex","ETHUSD",1768317248514,3.92713688,3144.5,3143.5,7.12195037]
["bitfinex","ETHUSD",1768317248802,0.99612865,3144.4,3143.5,3.94078289]
["bitfinex","ETHUSD",1768317249133,0.99612865,3144.2,3143.1,3.18154262]
["bitfinex","ETHUSD",1768317249299,1.00847252,3144.1,3143.1,3.18152635]
["bitfinex","ETHUSD",1768317249500,0.99612865,3144.0,3143.0,3.18166134]
["bitfinex","ETHUSD",1768317249802,0.99612865,3144.0,3143.0,3.18160986]
["bitfinex","ETHUSD",1768317250314,7.35765413,3143.9,3142.9,6.36352999]
["bitfinex","ETHUSD",1768317250530,0.73576541,3143.8,3142.9,6.36352999]
["bitfinex","ETHUSD",1768317250837,0.72343544,3143.8,3142.9,6.36352999]
["bitfinex","ETHUSD",1768317251044,0.72343544,3143.8,3143.0,1.01663591]
["bitfinex","ETHUSD",1768317251333,3.42961614,3144.1,3143.0,0.98481918]
["bitfinex","ETHUSD",1768317251639,0.99612865,3144.0,3142.9,6.36352999]
["bitfinex","ETHUSD",1768317251840,3.41728617,3144.1,3143.0,0.98481918]
["bitfinex","ETHUSD",1768317252130,0.23667003,3144.1,3143.0,1.01663591]
["bitfinex","ETHUSD",1768317252310,0.23667003,3144.1,3143.2,0.98481918]
["bitfinex","ETHUSD",1768317252495,0.23667003,3144.1,3143.3,0.98481918]
["bitfinex","ETHUSD",1768317252496,3.41723308,3144.1,3143.3,0.98481918]
["bitfinex","ETHUSD",1768317252697,3.41723308,3144.1,3143.2,0.249]
["bitfinex","ETHUSD",1768317252898,0.99612865,3144.0,3143.1,3.18157233]
["bitfinex","ETHUSD",1768317253233,0.98379868,3144.0,3143.1,3.18157233]
["bitfinex","ETHUSD",1768317253435,6.59779613,3144.1,3143.0,3.18162606]
["bitfinex","ETHUSD",1768317253436,1.75428813,3143.9,3143.0,3.18162606]
["bitfinex","ETHUSD",1768317253605,0.99612865,3143.8,3143.0,3.18162606]
["bitfinex","ETHUSD",1768317253931,0.99612865,3143.8,3142.9,3.18174064]
["bitfinex","ETHUSD",1768317254231,0.75815948,3143.9,3142.8,0.002]
["bitfinex","ETHUSD",1768317254232,6.3619302,3143.7,3142.8,0.002]
["bitfinex","ETHUSD",1768317254431,4.1005559,3143.7,3142.8,0.002]
["bitfinex","ETHUSD",1768317254734,0.41005559,3143.6,3142.8,0.002]
["bitfinex","ETHUSD",1768317255432,0.39772562,3143.6,3142.8,0.002]
["bitfinex","ETHUSD",1768317255631,0.39772562,3143.6,3142.8,0.93135449]
["bitfinex","ETHUSD",1768317256199,4.10026088,3144.0,3142.9,6.36354958]
["bitfinex","ETHUSD",1768317256405,0.9195908,3143.9,3142.9,6.36354958]
["bitfinex","ETHUSD",1768317256629,0.90726083,3143.9,3142.9,6.36354958]
["bitfinex","ETHUSD",1768317256831,0.90726083,3143.9,3142.9,6.61254958]
["bitfinex","ETHUSD",1768317257432,0.249,3144.5,3143.0,0.92935449]
["bitfinex","ETHUSD",1768317257603,0.9195908,3144.8,3143.4,0.92935449]
["bitfinex","ETHUSD",1768317257808,1.2153242,3144.7,3143.5,1.17835449]
["bitfinex","ETHUSD",1768317258038,0.90726083,3144.7,3143.5,1.17835449]
["bitfinex","ETHUSD",1768317258400,3.18005469,3144.6,3143.6,6.36213258]
["bitfinex","ETHUSD",1768317258648,4.08723636,3144.7,3143.6,6.36213258]
["bitfinex","ETHUSD",1768317258811,4.08723636,3144.7,3143.7,0.75404871]
["bitfinex","ETHUSD",1768317258812,4.52094139,3144.7,3143.7,0.75404871]
["bitfinex","ETHUSD",1768317259144,4.50861142,3144.7,3143.7,0.75404871]
["bitfinex","ETHUSD",1768317259798,7.68858695,3144.7,3143.7,0.75404871]
["bitfinex","ETHUSD",1768317260032,4.50861142,3144.7,3143.7,0.75404871]
["bitfinex","ETHUSD",1768317260232,7.68858695,3144.7,3143.7,0.75404871]
["bitfinex","ETHUSD",1768317260424,0.7688587,3144.6,3143.8,3.18086392]
["bitfinex","ETHUSD",1768317260827,0.7688587,3144.6,3143.8,6.36172784]
["bitfinex","ETHUSD",1768317261207,3.61368056,3144.7,3143.8,6.36172784]
["bitfinex","ETHUSD",1768317261401,3.60135059,3144.7,3143.8,6.36172784]
["bitfinex","ETHUSD",1768317262839,3.17999184,3144.7,3143.8,6.36172784]
["bitfinex","ETHUSD",1768317263225,0.24981392,3144.9,3143.8,6.36172784]
["bitfinex","ETHUSD",1768317263428,0.24981392,3144.9,3143.9,0.92935449]
["bitfinex","ETHUSD",1768317263625,3.42960126,3144.9,3144.0,1.17835449]
["bitfinex","ETHUSD",1768317263803,3.41727129,3144.9,3144.0,1.17835449]
["bitfinex","ETHUSD",1768317264008,3.41727129,3144.9,3144.0,1.91432179]
["bitfinex","ETHUSD",1768317264747,3.41727129,3144.9,3144.1,3.18056041]
["bitfinex","ETHUSD",1768317265039,3.40494132,3144.9,3144.1,3.18056041]
["bitfinex","ETHUSD",1768317265209,7.50431946,3144.9,3144.1,3.18056041]
["bitfinex","ETHUSD",1768317265609,0.9195908,3144.8,3143.9,3.18073546]
["bitfinex","ETHUSD",1768317265810,0.9195908,3144.6,3143.4,0.92935449]
["bitfinex","ETHUSD",1768317266011,0.9195908,3144.6,3143.5,0.249]
["bitfinex","ETHUSD",1768317266212,0.90726083,3144.6,3143.7,3.18091384]
["bitfinex","ETHUSD",1768317266406,0.90726083,3144.6,3143.4,3.18122055]
["bitfinex","ETHUSD",1768317266613,0.9195908,3144.4,3143.2,0.00181433]
["bitfinex","ETHUSD",1768317266848,7.2805093,3144.2,3143.2,0.00181433]
["bitfinex","ETHUSD",1768317267064,0.72805093,3144.1,3143.2,0.00181433]
["bitfinex","ETHUSD",1768317267341,1.16678339,3144.0,3143.2,0.00181433]
["bitfinex","ETHUSD",1768317267542,0.9195908,3144.0,3143.2,0.00181433]
["bitfinex","ETHUSD",1768317267742,0.72805093,3144.1,3143.2,0.00181433]
["bitfinex","ETHUSD",1768317268042,0.9195908,3144.1,3143.2,0.00181433]
["bitfinex","ETHUSD",1768317268648,0.90726083,3144.1,3143.2,0.00181433]
["bitfinex","ETHUSD",1768317268943,3.18066157,3144.0,3143.2,0.00181433]
["bitfinex","ETHUSD",1768317269349,6.36132314,3144.0,3143.2,0.00181433]
["bitfinex","ETHUSD",1768317269545,0.9195908,3143.9,3143.2,0.00181433]
["bitfinex","ETHUSD",1768317269728,1.63535222,3143.8,3143.2,0.00181433]
["bitfinex","ETHUSD",1768317270720,0.71576142,3143.8,3143.2,0.00181433]
["bitfinex","ETHUSD",1768317270915,6.3607162,3144.3,3143.2,0.00181433]
["bitfinex","ETHUSD",1768317271128,0.29598615,3144.2,3143.2,0.00181433]
["bitfinex","ETHUSD",1768317271430,7.280307,3144.3,3143.2,0.00181433]
["bitfinex","ETHUSD",1768317271625,0.9195908,3144.1,3143.2,0.00181433]
["bitfinex","ETHUSD",1768317271850,0.9195908,3143.9,3143.2,0.00181433]
["bitfinex","ETHUSD",1768317272051,0.90726083,3143.9,3143.2,0.00181433]
["bitfinex","ETHUSD",1768317272548,6.39330818,3144.4,3143.5,0.001]
["bitfinex","ETHUSD",1768317272549,7.57725385,3143.8,3143.5,0.001]
["bitfinex","ETHUSD",1768317272750,7.57725385,3143.8,3142.8,0.002]
["bitfinex","ETHUSD",1768317272751,0.9195908,3143.6,3142.8,0.002]
["bitfinex","ETHUSD",1768317273514,0.75772539,3143.7,3142.8,0.002]
["bitfinex","ETHUSD",1768317274019,0.74539503,3143.7,3142.8,0.002]
["bitfinex","ETHUSD",1768317274656,3.18106629,3143.6,3142.8,0.002]
["bitfinex","ETHUSD",1768317274951,0.71075063,3143.5,3142.8,0.002]
["bitfinex","ETHUSD",1768317275840,0.69842027,3143.5,3142.8,0.002]
["bitfinex","ETHUSD",1768317276025,3.18100518,3143.7,3142.8,0.99542146]
["bitfinex","ETHUSD",1768317276354,0.249,3143.9,3142.8,0.99542146]
["bitfinex","ETHUSD",1768317276531,6.3607162,3144.3,3143.0,0.99342146]
["bitfinex","ETHUSD",1768317276727,6.36010938,3144.6,3143.4,0.99342146]
["bitfinex","ETHUSD",1768317276926,6.36010938,3144.6,3143.3,6.36273978]
["bitfinex","ETHUSD",1768317276927,0.29577191,3144.5,3143.5,0.99342146]
["bitfinex","ETHUSD",1768317277117,0.28344155,3144.4,3143.5,0.99342146]
["bitfinex","ETHUSD",1768317278038,3.1803581,3144.3,3143.6,3.18106629]
["bitfinex","ETHUSD",1768317278238,3.16802774,3144.3,3143.6,3.18106629]
["bitfinex","ETHUSD",1768317278619,0.91611916,3144.7,3143.6,3.18106629]
["bitfinex","ETHUSD",1768317278825,0.00081433,3144.9,3143.7,0.99342146]
["bitfinex","ETHUSD",1768317278826,6.36018174,3144.6,3143.7,0.99342146]
["bitfinex","ETHUSD",1768317279056,6.36018174,3144.6,3143.7,1.72897686]
["bitfinex","ETHUSD",1768317279366,6.34785138,3144.6,3143.7,1.72897686]
["bitfinex","ETHUSD",1768317279566,6.34785138,3144.6,3143.7,0.7355554]
["bitfinex","ETHUSD",1768317279857,7.26397054,3144.6,3143.6,3.43006629]
["bitfinex","ETHUSD",1768317280662,7.25164018,3144.6,3143.6,6.61113258]
["bitfinex","ETHUSD",1768317281382,7.25164018,3144.6,3143.6,3.43006629]
["bitfinex","ETHUSD",1768317281676,7.23930982,3144.6,3143.6,3.43006629]
["bitfinex","ETHUSD",1768317282025,7.23930982,3144.6,3143.6,6.61113258]
["bitfinex","ETHUSD",1768317282547,7.23930982,3144.6,3143.6,3.43006629]
["bitfinex","ETHUSD",1768317282760,7.23930982,3144.6,3143.6,6.61113258]
["bitfinex","ETHUSD",1768317283056,7.23930982,3144.6,3143.7,0.66111326]
["bitfinex","ETHUSD",1768317283057,7.22697946,3144.6,3143.7,0.66111326]
["bitfinex","ETHUSD",1768317284263,7.2146491,3144.6,3143.7,0.66111326]
["bitfinex","ETHUSD",1768317284768,7.2146491,3144.6,3143.7,3.84204747]
["bitfinex","ETHUSD",1768317285272,7.20231874,3144.6,3143.7,0.66111326]
["bitfinex","ETHUSD",1768317285472,7.20231874,3144.6,3143.6,0.249]
["bitfinex","ETHUSD",1768317285644,7.20231874,3144.6,3143.6,3.43005988]
["bitfinex","ETHUSD",1768317285972,0.91611916,3144.5,3143.6,3.43005988]
["bitfinex","ETHUSD",1768317286169,0.91611916,3144.5,3143.7,3.18090181]
["bitfinex","ETHUSD",1768317286464,0.9037888,3144.5,3143.7,3.18090181]
["bitfinex","ETHUSD",1768317286662,6.28619958,3144.6,3143.7,6.36186691]
["bitfinex","ETHUSD",1768317286827,0.91611916,3144.8,3143.8,0.99342146]
["bitfinex","ETHUSD",1768317286828,6.35990714,3144.7,3143.8,0.99342146]
["bitfinex","ETHUSD",1768317287033,3.17995357,3144.7,3143.8,0.99342146]
["bitfinex","ETHUSD",1768317287248,0.00081433,3144.9,3143.8,0.99342146]
["bitfinex","ETHUSD",1768317287568,3.16809007,3145.1,3144.3,0.99342146]
["bitfinex","ETHUSD",1768317288546,6.34772112,3145.1,3144.3,0.99342146]
["bitfinex","ETHUSD",1768317288877,7.88628203,3145.1,3144.1,0.249]
["bitfinex","ETHUSD",1768317289165,0.91611916,3145.0,3144.0,3.4296337]
["bitfinex","ETHUSD",1768317289328,6.97016287,3145.1,3144.1,0.99342146]
["bitfinex","ETHUSD",1768317290068,0.91611916,3145.0,3144.0,3.4296337]
["bitfinex","ETHUSD",1768317290269,6.95783251,3145.1,3143.7,0.76042884]
["bitfinex","ETHUSD",1768317290270,0.91611916,3144.8,3143.7,0.76042884]
["bitfinex","ETHUSD",1768317290469,0.91611916,3144.8,3143.8,3.18085696]
["bitfinex","ETHUSD",1768317290943,0.91611916,3144.8,3143.6,4.17448088]
["bitfinex","ETHUSD",1768317290944,7.2760263,3144.7,3143.6,0.99342146]
["bitfinex","ETHUSD",1768317291287,0.91611916,3144.5,3143.5,3.18110232]
["bitfinex","ETHUSD",1768317291445,0.91611916,3144.5,3143.6,3.18103824]
["bitfinex","ETHUSD",1768317291649,1.96171715,3144.5,3143.6,3.18103824]
["bitfinex","ETHUSD",1768317291870,1.04559799,3144.5,3143.6,3.18103824]
["bitfinex","ETHUSD",1768317292362,1.03326763,3144.5,3143.5,0.99342146]
["bitfinex","ETHUSD",1768317293873,6.34858814,3144.2,3143.3,3.18136989]
["bitfinex","ETHUSD",1768317294667,6.33625778,3144.2,3143.3,3.18136989]
["bitfinex","ETHUSD",1768317294868,3.15579853,3144.2,3143.3,6.36273978]
["bitfinex","ETHUSD",1768317295168,6.33625778,3144.2,3143.3,4.17479135]
["bitfinex","ETHUSD",1768317295371,6.33625778,3144.2,3143.3,8.11695937]
["bitfinex","ETHUSD",1768317295542,0.91611916,3144.1,3143.2,0.00081474]
["bitfinex","ETHUSD",1768317295730,0.9037888,3144.1,3143.2,0.00081474]
["bitfinex","ETHUSD",1768317297073,6.36132314,3144.0,3143.2,0.00081474]
["bitfinex","ETHUSD",1768317297270,3.18066157,3144.0,3143.2,0.9942362]
["bitfinex","ETHUSD",1768317297470,6.36132314,3144.0,3143.2,0.9942362]
["bitfinex","ETHUSD",1768317297692,6.99745545,3144.0,3143.2,0.9942362]
["bitfinex","ETHUSD",1768317298190,3.18060115,3144.1,3143.2,0.9942362]
["bitfinex","ETHUSD",1768317298396,3.18048765,3144.2,3143.4,0.99342146]
["bitfinex","ETHUSD",1768317298570,3.18048765,3144.2,3143.5,1.0251865]
["bitfinex","ETHUSD",1768317298898,3.18048765,3144.2,3143.6,0.001]
["bitfinex","ETHUSD",1768317299091,0.91611916,3144.9,3143.7,0.99342146]
["bitfinex","ETHUSD",1768317299260,0.002,3145.6,3143.9,0.99342146]
["bitfinex","ETHUSD",1768317299261,0.28487287,3144.8,3143.9,0.99342146]
["bitfinex","ETHUSD",1768317299586,0.249,3144.9,3143.9,0.99342146]
["bitfinex","ETHUSD",1768317299791,0.249,3144.9,3143.9,1.02522908]
["bitfinex","ETHUSD",1768317300173,6.3597049,3144.8,3143.9,4.20592076]
["bitfinex","ETHUSD",1768317300493,0.91611916,3144.5,3143.6,0.001]
["bitfinex","ETHUSD",1768317300802,0.91611916,3144.3,3143.1,0.002]
["bitfinex","ETHUSD",1768317301888,0.90378919,3144.3,3143.1,0.002]
["bitfinex","ETHUSD",1768317302277,0.91611916,3144.1,3143.1,0.002]
["bitfinex","ETHUSD",1768317303298,6.3609185,3144.2,3143.1,0.002]
["bitfinex","ETHUSD",1768317303595,0.88509185,3144.1,3143.1,0.002]
["bitfinex","ETHUSD",1768317303804,0.88509185,3144.1,3143.2,0.9942362]
["bitfinex","ETHUSD",1768317303994,0.249,3144.1,3143.4,0.99342146]
["bitfinex","ETHUSD",1768317304293,0.249,3144.1,3143.3,0.03181369]
["bitfinex","ETHUSD",1768317304294,0.17446557,3144.1,3143.3,0.99342146]
["bitfinex","ETHUSD",1768317304480,3.35507215,3144.1,3143.3,0.99342146]
["bitfinex","ETHUSD",1768317304795,6.53567873,3144.1,3143.4,0.73571784]
["bitfinex","ETHUSD",1768317304998,6.53567873,3144.1,3143.2,0.00081474]
["bitfinex","ETHUSD",1768317307676,0.93569154,3144.0,3143.2,0.00081474]
["bitfinex","ETHUSD",1768317307889,9.71628531,3144.1,3142.8,0.002]
["bitfinex","ETHUSD",1768317307890,0.93569154,3143.7,3142.8,0.002]
["bitfinex","ETHUSD",1768317308088,0.93569154,3143.5,3142.8,0.002]
["bitfinex","ETHUSD",1768317308289,0.50852256,3143.6,3142.8,0.002]
["bitfinex","ETHUSD",1768317308490,0.249,3144.0,3143.1,0.93079246]
["bitfinex","ETHUSD",1768317308827,6.36172784,3143.8,3142.8,4.11461002]
["bitfinex","ETHUSD",1768317309176,10.4782833,3143.8,3142.8,0.002]
["bitfinex","ETHUSD",1768317309375,7.29741938,3143.8,3142.8,3.18387066]
["bitfinex","ETHUSD",1768317309581,7.29741938,3143.8,3142.8,0.002]
["bitfinex","ETHUSD",1768317309975,10.4782833,3143.8,3142.8,0.002]
["bitfinex","ETHUSD",1768317310174,1.11393046,3143.7,3142.8,0.002]
["bitfinex","ETHUSD",1768317310907,1.11393046,3143.7,3142.5,0.93279246]
["bitfinex","ETHUSD",1768317310908,0.93569154,3143.5,3142.5,1e-08]
["bitfinex","ETHUSD",1768317311111,0.93569154,3143.3,3142.5,1e-08]
["bitfinex","ETHUSD",1768317311408,0.93569154,3143.3,3141.9,4.11436679]
["bitfinex","ETHUSD",1768317311706,0.93569154,3143.1,3141.9,0.00080664]
["bitfinex","ETHUSD",1768317312773,0.93569154,3142.9,3141.9,0.00080664]
["bitfinex","ETHUSD",1768317312972,0.93569154,3142.9,3141.6,0.00081292]
["bitfinex","ETHUSD",1768317312973,0.93569154,3142.7,3141.6,0.00081292]
["bitfinex","ETHUSD",1768317313274,0.00080664,3142.3,3141.6,0.00081292]
["bitfinex","ETHUSD",1768317313476,0.24980664,3142.3,3141.6,0.00081292]
["bitfinex","ETHUSD",1768317313978,1.18549818,3142.3,3141.6,0.00081292]
["bitfinex","ETHUSD",1768317314180,0.93569154,3142.2,3141.5,0.002]
["bitfinex","ETHUSD",1768317314373,0.24980664,3142.3,3141.5,0.002]
["bitfinex","ETHUSD",1768317314801,0.00080664,3142.3,3141.5,0.93279246]
["bitfinex","ETHUSD",1768317314997,0.00080664,3142.3,3141.7,0.93079246]
["bitfinex","ETHUSD",1768317315181,0.00080664,3142.3,3141.7,1.66070007]
["bitfinex","ETHUSD",1768317315781,0.00080664,3142.3,3141.8,0.99133804]
["bitfinex","ETHUSD",1768317316411,3.18213021,3142.6,3141.7,0.72990761]
["bitfinex","ETHUSD",1768317316412,3.18147111,3143.2,3142.0,0.99133804]
["bitfinex","ETHUSD",1768317316617,3.18220801,3143.3,3142.0,0.99133804]
["bitfinex","ETHUSD",1768317316922,0.00081292,3143.3,3142.2,0.99133804]
["bitfinex","ETHUSD",1768317317081,0.00081292,3143.3,3142.4,0.99133804]
["bitfinex","ETHUSD",1768317317512,0.00081292,3143.3,3142.3,1.05390927]
["bitfinex","ETHUSD",1768317317825,0.90539772,3143.3,3141.9,0.00080672]
["bitfinex","ETHUSD",1768317318115,0.9045848,3143.2,3141.9,0.00080672]
["bitfinex","ETHUSD",1768317318308,0.00081292,3143.3,3142.0,7.35669847]
["bitfinex","ETHUSD",1768317318481,0.00081292,3143.3,3142.0,4.12401229]
["bitfinex","ETHUSD",1768317318880,6.36294222,3143.2,3141.9,0.99214476]
["bitfinex","ETHUSD",1768317319180,3.18220497,3143.3,3142.1,0.99133804]
["bitfinex","ETHUSD",1768317319493,3.18227082,3143.3,3142.3,0.99133804]
["bitfinex","ETHUSD",1768317319693,6.36372872,3143.3,3142.3,0.99133804]
["bitfinex","ETHUSD",1768317320299,9.54518662,3143.3,3142.0,0.41750335]
["bitfinex","ETHUSD",1768317320524,0.95451866,3143.2,3141.9,0.99214476]
["bitfinex","ETHUSD",1768317320710,0.25,3143.1,3141.9,0.00080672]
["bitfinex","ETHUSD",1768317321028,6.36334712,3143.0,3141.9,0.00080672]
["bitfinex","ETHUSD",1768317321225,13.63127904,3143.0,3141.9,0.00080672]
["bitfinex","ETHUSD",1768317321415,0.9045848,3142.9,3141.9,0.00080672]
["bitfinex","ETHUSD",1768317321595,1.3631279,3142.8,3141.9,0.00080672]
["bitfinex","ETHUSD",1768317322425,2.2677127,3142.8,3141.5,0.002]
["bitfinex","ETHUSD",1768317322725,0.00080672,3142.3,3141.5,0.002]
["bitfinex","ETHUSD",1768317324031,0.90539152,3142.3,3141.2,1e-08]
["bitfinex","ETHUSD",1768317324206,0.9045848,3142.1,3141.2,1e-08]
["bitfinex","ETHUSD",1768317324520,1.1545848,3142.0,3141.2,1e-08]
["bitfinex","ETHUSD",1768317324725,0.9045848,3141.9,3140.6,0.002]
["bitfinex","ETHUSD",1768317325101,9.54866634,3141.8,3140.6,0.002]
["bitfinex","ETHUSD",1768317325308,0.9045848,3141.7,3140.6,0.002]
["bitfinex","ETHUSD",1768317325634,0.9045848,3141.5,3140.6,0.002]
["bitfinex","ETHUSD",1768317325922,1.04532511,3141.6,3140.6,0.002]
["bitfinex","ETHUSD",1768317326132,0.25,3141.5,3140.6,0.002]
["bitfinex","ETHUSD",1768317327012,9.54988221,3141.4,3140.6,0.002]
["bitfinex","ETHUSD",1768317327219,10.45446701,3141.4,3140.3,0.00080544]
["bitfinex","ETHUSD",1768317327525,0.97998822,3141.3,3140.3,0.00080544]
["bitfinex","ETHUSD",1768317329041,6.3669935,3141.2,3140.3,0.00080544]
["bitfinex","ETHUSD",1768317329540,0.25,3141.1,3140.3,0.00080544]
["bitfinex","ETHUSD",1768317330054,0.25,3141.1,3140.1,0.00080687]
["bitfinex","ETHUSD",1768317330055,0.00080544,3140.7,3140.1,1e-08]
["bitfinex","ETHUSD",1768317330206,0.25,3140.6,3140.1,1e-08]
["bitfinex","ETHUSD",1768317330402,0.25,3140.6,3138.1,0.002]
["bitfinex","ETHUSD",1768317330403,0.9045848,3140.5,3138.7,0.99214388]
["bitfinex","ETHUSD",1768317330946,0.9045848,3139.0,3137.9,1e-08]
["bitfinex","ETHUSD",1768317331130,0.00080584,3139.1,3137.9,1e-08]
["bitfinex","ETHUSD",1768317331131,0.25,3138.9,3137.9,1e-08]
["bitfinex","ETHUSD",1768317331321,0.00080584,3139.1,3137.9,1e-08]
["bitfinex","ETHUSD",1768317331322,0.25,3139.0,3137.9,1e-08]
["bitfinex","ETHUSD",1768317331518,0.00080584,3139.1,3137.9,1.02320649]
["bitfinex","ETHUSD",1768317331908,0.00080584,3139.1,3137.9,0.99133805]
["bitfinex","ETHUSD",1768317332411,0.00080584,3139.1,3138.1,0.99133804]
["bitfinex","ETHUSD",1768317332739,3.18454429,3140.2,3138.5,0.99133804]
["bitfinex","ETHUSD",1768317332968,3.43441719,3140.3,3138.7,0.99214396]
["bitfinex","ETHUSD",1768317333105,0.00080544,3140.7,3139.0,0.99133804]
["bitfinex","ETHUSD",1768317333442,6.36881795,3140.7,3139.2,0.99133804]
["bitfinex","ETHUSD",1768317333612,6.36881795,3140.7,3139.3,0.249]
["bitfinex","ETHUSD",1768317334238,0.00080544,3140.7,3139.4,0.99133804]
["bitfinex","ETHUSD",1768317334740,3.1848304,3140.7,3139.4,0.99133804]
["bitfinex","ETHUSD",1768317335264,0.00080544,3140.7,3139.5,10.49568594]
["bitfinex","ETHUSD",1768317335448,0.00080544,3140.7,3139.6,1.76071482]
["bitfinex","ETHUSD",1768317336155,0.00080544,3140.7,3139.7,0.94002423]
["bitfinex","ETHUSD",1768317336626,1.002706,3140.7,3139.3,3.18538394]
["bitfinex","ETHUSD",1768317336831,1.252706,3140.7,3139.3,3.50388229]
["bitfinex","ETHUSD",1768317337029,1.252706,3140.7,3139.4,3.18529608]
["bitfinex","ETHUSD",1768317337247,6.36820988,3140.6,3139.4,3.18529608]
["bitfinex","ETHUSD",1768317337559,9.55231482,3140.6,3139.4,3.18529608]
["bitfinex","ETHUSD",1768317337859,1.00190056,3140.5,3139.3,0.31853839]
["bitfinex","ETHUSD",1768317338020,1.00190056,3140.4,3138.8,3.1859165]
["bitfinex","ETHUSD",1768317338221,1.00190056,3140.4,3138.8,0.249]
["bitfinex","ETHUSD",1768317338426,1.00190056,3140.4,3138.8,3.18590352]
["bitfinex","ETHUSD",1768317338644,1.00190056,3140.2,3138.8,3.91718887]
["bitfinex","ETHUSD",1768317338822,1.00190056,3140.2,3138.8,0.73128535]
["bitfinex","ETHUSD",1768317339025,1.00190056,3140.2,3138.7,0.24980592]
["bitfinex","ETHUSD",1768317339355,6.3692239,3140.1,3138.8,6.37186184]
["bitfinex","ETHUSD",1768317339527,6.3692239,3140.1,3138.8,7.31188607]
["bitfinex","ETHUSD",1768317339729,6.3692239,3140.1,3139.7,0.002]
["bitfinex","ETHUSD",1768317341456,9.55353162,3140.2,3138.9,3.18581716]
["bitfinex","ETHUSD",1768317341647,2.0782678,3140.1,3138.9,3.43481716]
["bitfinex","ETHUSD",1768317342031,2.0782678,3140.1,3138.9,6.62064659]
["bitfinex","ETHUSD",1768317342239,3.18451054,3140.2,3139.0,0.03185727]
["bitfinex","ETHUSD",1768317342435,3.39269368,3140.3,3139.0,0.94002423]
["bitfinex","ETHUSD",1768317342922,6.5771471,3140.3,3138.9,6.62064659]
["bitfinex","ETHUSD",1768317343563,6.5771471,3140.3,3138.9,6.37164659]
["bitfinex","ETHUSD",1768317343862,6.5771471,3140.3,3139.0,0.249]
["bitfinex","ETHUSD",1768317344162,0.65771471,3140.2,3139.0,1.2296508]
["bitfinex","ETHUSD",1768317344460,0.65771471,3140.2,3139.1,0.249]
["bitfinex","ETHUSD",1768317345161,0.65771471,3140.2,3139.2,0.03185524]
["bitfinex","ETHUSD",1768317345364,3.39266934,3140.3,3139.2,0.03185524]
["bitfinex","ETHUSD",1768317345663,6.36820988,3140.6,3139.3,6.370847]
["bitfinex","ETHUSD",1768317346334,1.00190056,3140.5,3139.2,3.18549705]
["bitfinex","ETHUSD",1768317346746,1.00190056,3140.5,3138.9,0.94002423]
["bitfinex","ETHUSD",1768317346952,1.00190056,3140.5,3138.5,0.94002423]
["bitfinex","ETHUSD",1768317347152,1.00190056,3140.4,3138.1,0.94202423]
["bitfinex","ETHUSD",1768317347349,1.00190056,3140.4,3138.9,3.18582543]
["bitfinex","ETHUSD",1768317347958,1.00190056,3140.2,3138.8,3.18589929]
["bitfinex","ETHUSD",1768317348157,1.30551279,3140.1,3138.8,3.18589929]
["bitfinex","ETHUSD",1768317348352,1.30551279,3140.1,3138.8,6.37183021]
["bitfinex","ETHUSD",1768317348863,1.05551279,3140.1,3138.8,7.31185444]
["bitfinex","ETHUSD",1768317349051,6.36881826,3140.3,3138.9,0.94002423]
["bitfinex","ETHUSD",1768317349656,6.36881826,3140.3,3139.0,0.249]
["bitfinex","ETHUSD",1768317349830,9.55322739,3140.3,3139.0,0.249]
["bitfinex","ETHUSD",1768317350033,4.18630969,3140.3,3139.0,3.18568232]
["bitfinex","ETHUSD",1768317350236,1.00190056,3140.2,3139.0,3.18568232]
["bitfinex","ETHUSD",1768317350473,1.00190056,3140.0,3138.7,0.00080592]
["bitfinex","ETHUSD",1768317350768,1.00190056,3140.0,3138.9,3.18577593]
["bitfinex","ETHUSD",1768317350967,1.00190056,3140.0,3138.7,0.00080592]
["bitfinex","ETHUSD",1768317351538,1.00190056,3140.0,3138.9,3.18577336]
["bitfinex","ETHUSD",1768317351760,1.00190056,3140.0,3139.0,3.18569384]
["bitfinex","ETHUSD",1768317352176,3.1848148,3139.9,3138.7,0.94083015]
["bitfinex","ETHUSD",1768317352346,6.3696296,3139.9,3138.7,0.94083015]
["bitfinex","ETHUSD",1768317352746,6.3696296,3139.9,3138.8,0.97188353]
["bitfinex","ETHUSD",1768317352747,3.1848148,3139.9,3138.8,0.97188353]
["bitfinex","ETHUSD",1768317353143,3.1848148,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1768317353551,0.78505315,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1768317353756,3.18461195,3140.1,3139.3,0.002]
["bitfinex","ETHUSD",1768317354274,6.36961546,3140.4,3139.3,0.002]
["bitfinex","ETHUSD",1768317354859,3.18530773,3140.4,3139.3,0.03385423]
["bitfinex","ETHUSD",1768317355378,3.18530773,3140.4,3139.3,0.97387846]
["bitfinex","ETHUSD",1768317355576,0.001,3140.4,3139.3,0.97387846]
["bitfinex","ETHUSD",1768317355878,0.001,3140.4,3139.5,0.94002423]
["bitfinex","ETHUSD",1768317356076,0.001,3140.4,3139.6,0.249]
["bitfinex","ETHUSD",1768317356384,0.001,3140.4,3139.7,7.31005957]
["bitfinex","ETHUSD",1768317357445,0.001,3140.4,3139.8,0.94002423]
["bitfinex","ETHUSD",1768317357852,0.001,3140.4,3139.7,6.37003534]
["bitfinex","ETHUSD",1768317358054,0.001,3140.4,3139.8,0.88600353]
["bitfinex","ETHUSD",1768317358482,0.001,3140.4,3139.3,0.94202423]
["bitfinex","ETHUSD",1768317358693,0.001,3140.4,3139.8,6.36983099]
["bitfinex","ETHUSD",1768317358989,0.001,3140.4,3139.8,3.18491476]
["bitfinex","ETHUSD",1768317359390,0.001,3140.4,3139.9,0.94002423]
["bitfinex","ETHUSD",1768317359687,0.00080544,3140.7,3140.0,0.249]
["bitfinex","ETHUSD",1768317360495,0.00080544,3140.7,3140.1,3.18461195]
["bitfinex","ETHUSD",1768317360694,0.00080544,3140.7,3140.1,3.62197557]
["bitfinex","ETHUSD",1768317361189,0.00080544,3140.7,3140.1,0.43736362]
["bitfinex","ETHUSD",1768317361494,0.00080544,3140.7,3140.2,0.249]
["bitfinex","ETHUSD",1768317362761,0.00080544,3140.7,3140.1,3.43355606]
["bitfinex","ETHUSD",1768317363173,0.00080544,3140.7,3140.2,3.18448805]
["bitfinex","ETHUSD",1768317363667,3.18349675,3141.2,3140.2,7.55802282]
["bitfinex","ETHUSD",1768317363989,3.18349675,3141.2,3140.3,0.00080552]
["bitfinex","ETHUSD",1768317364573,3.18329407,3141.4,3140.3,0.00080552]
["bitfinex","ETHUSD",1768317364960,0.25,3141.5,3140.3,0.97881963]
["bitfinex","ETHUSD",1768317365165,1.00270743,3141.8,3140.3,0.97881963]
["bitfinex","ETHUSD",1768317365166,3.1829901,3141.7,3140.3,0.97881963]
["bitfinex","ETHUSD",1768317365489,0.00080687,3141.8,3140.3,0.97881963]
["bitfinex","ETHUSD",1768317365680,0.00080687,3141.8,3140.5,0.97801411]
["bitfinex","ETHUSD",1768317365886,3.18371049,3141.8,3140.5,0.97801411]
["bitfinex","ETHUSD",1768317366195,6.36661411,3141.8,3140.5,0.97801411]
["bitfinex","ETHUSD",1768317366415,0.00080687,3141.8,3140.5,0.97801411]
["bitfinex","ETHUSD",1768317366577,0.00080687,3141.8,3140.7,0.97801411]
["bitfinex","ETHUSD",1768317366780,0.001,3141.4,3140.9,0.97801411]
["bitfinex","ETHUSD",1768317367104,0.00080687,3141.8,3140.9,0.97801411]
["bitfinex","ETHUSD",1768317367795,0.00080672,3142.3,3140.9,0.97801411]
["bitfinex","ETHUSD",1768317368002,3.18320952,3142.3,3140.9,0.97801411]
["bitfinex","ETHUSD",1768317368200,3.18320952,3142.3,3141.0,0.249]
["bitfinex","ETHUSD",1768317368201,0.96313958,3142.2,3141.0,0.249]
["bitfinex","ETHUSD",1768317368405,0.96313958,3142.1,3141.0,0.249]
["bitfinex","ETHUSD",1768317368895,3.18268618,3142.0,3141.1,6.3671962]
["bitfinex","ETHUSD",1768317369102,3.18268618,3142.0,3141.2,0.249]
["bitfinex","ETHUSD",1768317369601,3.50084645,3142.2,3141.2,0.249]
["bitfinex","ETHUSD",1768317369898,3.50084645,3142.2,3141.3,0.75942103]
["bitfinex","ETHUSD",1768317370409,3.18326763,3142.3,3141.4,0.97801411]
["bitfinex","ETHUSD",1768317371365,0.00080672,3142.3,3141.5,3.18319274]
["bitfinex","ETHUSD",1768317371701,0.00080672,3142.3,3141.5,6.36638548]
["bitfinex","ETHUSD",1768317371995,0.00080672,3142.3,3141.5,3.18319274]
["bitfinex","ETHUSD",1768317372198,0.00080672,3142.3,3141.4,3.18328205]
["bitfinex","ETHUSD",1768317372496,0.00080672,3142.3,3141.5,0.249]
["bitfinex","ETHUSD",1768317373721,0.00080672,3142.3,3141.5,3.43214734]
["bitfinex","ETHUSD",1768317376221,0.00080672,3142.3,3141.6,0.249]
["bitfinex","ETHUSD",1768317376380,0.00080672,3142.3,3141.4,3.18324061]
["bitfinex","ETHUSD",1768317376585,0.00080672,3142.3,3141.4,3.43224061]
["bitfinex","ETHUSD",1768317376785,0.93944789,3142.3,3140.8,1.01051648]
["bitfinex","ETHUSD",1768317377085,0.93944789,3142.3,3140.9,0.249]
["bitfinex","ETHUSD",1768317377412,0.93944789,3142.3,3141.3,3.18338872]
["bitfinex","ETHUSD",1768317377920,6.36496722,3142.2,3141.3,1.01051648]
["bitfinex","ETHUSD",1768317378134,3.18321523,3142.3,3141.4,0.249]
["bitfinex","ETHUSD",1768317378521,6.36562374,3142.3,3141.4,0.249]
["bitfinex","ETHUSD",1768317378954,6.36562374,3142.3,3141.4,1.25951648]
["bitfinex","ETHUSD",1768317378955,0.00080672,3142.3,3141.4,1.25951648]
["bitfinex","ETHUSD",1768317379741,0.001,3142.0,3141.4,1.25951648]
["bitfinex","ETHUSD",1768317379887,0.00080672,3142.3,3141.6,1.01051648]
["bitfinex","ETHUSD",1768317380088,0.00080672,3142.3,3141.6,1.64623321]
["bitfinex","ETHUSD",1768317380321,0.00080672,3142.3,3141.7,0.0318299]
["bitfinex","ETHUSD",1768317380507,6.36395456,3142.7,3141.7,0.0318299]
["bitfinex","ETHUSD",1768317380508,6.3638454,3142.8,3141.9,0.0008068]
["bitfinex","ETHUSD",1768317380821,6.3638454,3142.8,3141.9,0.2498068]
["bitfinex","ETHUSD",1768317381118,0.93864117,3142.7,3141.9,0.2498068]
["bitfinex","ETHUSD",1768317381320,1.9870821,3142.6,3141.9,0.2498068]
["bitfinex","ETHUSD",1768317381521,0.0008068,3142.3,3141.1,1.01051648]
["bitfinex","ETHUSD",1768317381709,0.0008068,3142.3,3141.4,3.18329264]
["bitfinex","ETHUSD",1768317382029,0.0008068,3142.3,3141.5,3.43213252]
["bitfinex","ETHUSD",1768317382422,0.0008068,3142.3,3141.5,6.61532526]
["bitfinex","ETHUSD",1768317382718,0.73120064,3142.3,3141.5,0.249]
["bitfinex","ETHUSD",1768317383029,0.73120064,3142.3,3141.3,3.1833505]
["bitfinex","ETHUSD",1768317383232,0.73120064,3142.3,3141.5,0.249]
["bitfinex","ETHUSD",1768317383534,0.93864117,3142.2,3141.1,3.18352371]
["bitfinex","ETHUSD",1768317383830,0.73120064,3142.3,3141.2,0.249]
["bitfinex","ETHUSD",1768317383831,0.93864117,3142.0,3141.2,0.249]
["bitfinex","ETHUSD",1768317384031,3.18268618,3142.0,3141.3,3.1833954]
["bitfinex","ETHUSD",1768317386242,6.36496722,3142.2,3141.3,3.1833954]
["bitfinex","ETHUSD",1768317386637,0.93864117,3142.1,3140.9,3.18375125]
["bitfinex","ETHUSD",1768317386849,0.93864117,3141.9,3141.1,0.249]
["bitfinex","ETHUSD",1768317388207,0.93864117,3141.9,3140.9,3.18376886]
["bitfinex","ETHUSD",1768317388208,0.93864117,3141.7,3140.6,0.002]
["bitfinex","ETHUSD",1768317388406,0.93864117,3141.5,3140.6,0.002]
["bitfinex","ETHUSD",1768317390229,0.93864117,3141.3,3140.6,0.002]
["bitfinex","ETHUSD",1768317390404,1.98749351,3141.2,3140.6,0.002]
["bitfinex","ETHUSD",1768317392276,6.3673989,3141.0,3140.6,0.002]
["bitfinex","ETHUSD",1768317392845,0.93864117,3140.9,3140.6,0.002]
["bitfinex","ETHUSD",1768317393256,3.18362774,3141.1,3140.6,0.002]
["bitfinex","ETHUSD",1768317393257,3.18363561,3141.1,3140.6,0.002]
["bitfinex","ETHUSD",1768317393668,0.93864117,3141.0,3140.6,0.002]
["bitfinex","ETHUSD",1768317394060,6.36727122,3141.1,3140.6,0.002]
["bitfinex","ETHUSD",1768317394260,7.09786246,3141.1,3140.6,0.002]
["bitfinex","ETHUSD",1768317394659,3.91422685,3141.1,3140.6,0.002]
["bitfinex","ETHUSD",1768317395173,7.09786246,3141.1,3140.6,0.002]
["bitfinex","ETHUSD",1768317396095,3.91422685,3141.1,3140.6,0.002]
["bitfinex","ETHUSD",1768317396696,7.09786246,3141.1,3140.6,0.002]
["bitfinex","ETHUSD",1768317397692,7.09786246,3141.1,3140.3,0.00280552]
["bitfinex","ETHUSD",1768317397693,0.94607478,3140.9,3140.3,0.00280552]
["bitfinex","ETHUSD",1768317398361,0.70978625,3141.0,3140.3,0.00280552]
["bitfinex","ETHUSD",1768317398562,6.36727122,3141.1,3140.3,0.00280552]
["bitfinex","ETHUSD",1768317400391,0.94607478,3141.9,3140.4,0.99077062]
["bitfinex","ETHUSD",1768317400599,0.94607478,3141.7,3140.4,0.99077062]
["bitfinex","ETHUSD",1768317400796,1.24090783,3141.6,3140.4,0.99077062]
["bitfinex","ETHUSD",1768317401001,6.36638548,3141.5,3140.5,3.18420633]
["bitfinex","ETHUSD",1768317401296,10.59912595,3141.5,3140.5,0.44267825]
["bitfinex","ETHUSD",1768317401503,0.94607478,3141.4,3140.3,3.43618343]
["bitfinex","ETHUSD",1768317401699,0.94607478,3141.4,3140.3,0.00280552]
["bitfinex","ETHUSD",1768317402699,0.94607478,3141.4,3140.3,3.18720971]
["bitfinex","ETHUSD",1768317402903,0.94607478,3141.2,3140.3,0.00280552]
["bitfinex","ETHUSD",1768317404886,12.9835816,3141.3,3139.8,0.002]
["bitfinex","ETHUSD",1768317404887,10.49869377,3140.5,3139.8,0.002]
["bitfinex","ETHUSD",1768317405181,0.94607478,3140.4,3139.3,1e-08]
["bitfinex","ETHUSD",1768317405370,0.94607478,3140.2,3139.0,6.802]
["bitfinex","ETHUSD",1768317406172,0.25,3140.3,3139.1,1.02262688]
["bitfinex","ETHUSD",1768317406403,0.94607478,3140.2,3139.2,3.18548344]
["bitfinex","ETHUSD",1768317406705,0.25,3140.3,3139.4,6.37062725]
["bitfinex","ETHUSD",1768317406897,0.25,3140.3,3139.5,0.0318522]
["bitfinex","ETHUSD",1768317407093,6.36895898,3140.3,3139.5,3.18516837]
["bitfinex","ETHUSD",1768317407294,6.36895898,3140.3,3139.4,4.17604661]
["bitfinex","ETHUSD",1768317407799,6.36895898,3140.3,3139.3,3.43439984]
["bitfinex","ETHUSD",1768317408002,7.00585488,3140.3,3139.3,3.87691689]
["bitfinex","ETHUSD",1768317408328,7.00585488,3140.3,3139.3,0.69151705]
["bitfinex","ETHUSD",1768317408527,7.00585488,3140.3,3139.5,3.18517507]
["bitfinex","ETHUSD",1768317408678,3.82137539,3140.3,3139.5,6.37039564]
["bitfinex","ETHUSD",1768317408879,3.18420633,3140.5,3139.5,6.37039564]
["bitfinex","ETHUSD",1768317409073,3.18420633,3140.5,3139.3,1.23977062]
["bitfinex","ETHUSD",1768317409074,0.00080552,3140.7,3139.8,0.99077062]
["bitfinex","ETHUSD",1768317409378,0.00080552,3140.7,3140.0,0.99077062]
["bitfinex","ETHUSD",1768317409908,0.00080552,3140.7,3139.9,0.249]
["bitfinex","ETHUSD",1768317410392,0.00080552,3140.7,3139.0,9.98766546]
["bitfinex","ETHUSD",1768317410393,0.9468803,3140.7,3139.6,6.3702241]
["bitfinex","ETHUSD",1768317410599,0.9468803,3140.7,3139.6,7.13122357]
["bitfinex","ETHUSD",1768317410782,0.9468803,3140.7,3139.5,3.18517919]
["bitfinex","ETHUSD",1768317410982,0.94607478,3140.6,3139.5,0.249]
["bitfinex","ETHUSD",1768317411206,7.31448744,3140.5,3139.5,3.43415976]
["bitfinex","ETHUSD",1768317413110,6.36841266,3140.5,3139.5,7.61015095]
["bitfinex","ETHUSD",1768317413512,6.36841266,3140.5,3139.5,4.42493038]
["bitfinex","ETHUSD",1768317413810,3.18488439,3140.7,3139.6,0.99077062]
["bitfinex","ETHUSD",1768317414285,6.36896326,3140.7,3139.6,0.99077062]
["bitfinex","ETHUSD",1768317414682,6.36841266,3140.5,3139.7,0.249]
["bitfinex","ETHUSD",1768317415077,6.36841266,3140.5,3139.7,3.43401534]
["bitfinex","ETHUSD",1768317415501,3.18420633,3140.5,3139.7,3.18501534]
["bitfinex","ETHUSD",1768317415697,7.31434076,3140.6,3139.7,6.68853454]
["bitfinex","ETHUSD",1768317415895,7.31434076,3140.6,3139.7,3.50351687]
["bitfinex","ETHUSD",1768317416180,7.31434076,3140.6,3139.7,0.31850153]
["bitfinex","ETHUSD",1768317416484,7.31434076,3140.6,3139.5,3.18515332]
["bitfinex","ETHUSD",1768317416691,4.13038251,3140.4,3139.3,0.99077062]
["bitfinex","ETHUSD",1768317417012,4.13038251,3140.4,3139.1,3.18555545]
["bitfinex","ETHUSD",1768317417013,0.94607478,3140.3,3139.1,3.18555545]
["bitfinex","ETHUSD",1768317417208,0.94607478,3140.3,3139.0,6.802]
["bitfinex","ETHUSD",1768317417506,0.94607478,3140.1,3139.0,9.98771949]
["bitfinex","ETHUSD",1768317418228,9.55292319,3140.4,3139.0,6.802]
["bitfinex","ETHUSD",1768317418229,0.94607478,3139.9,3139.0,6.802]
["bitfinex","ETHUSD",1768317418727,0.94607478,3139.7,3139.0,6.802]
["bitfinex","ETHUSD",1768317419320,1.6776655,3139.7,3139.0,6.802]
["bitfinex","ETHUSD",1768317419728,1.6776655,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1768317420323,1.6776655,3139.7,3138.7,0.24980592]
["bitfinex","ETHUSD",1768317420494,0.94607478,3139.6,3138.7,0.00080592]
["bitfinex","ETHUSD",1768317420897,6.37044114,3139.5,3138.7,0.00080592]
["bitfinex","ETHUSD",1768317421113,1.05016755,3139.4,3138.7,0.00080592]
["bitfinex","ETHUSD",1768317421350,0.94607478,3139.3,3138.1,0.002]
["bitfinex","ETHUSD",1768317421565,0.9468807,3139.1,3138.1,0.002]
["bitfinex","ETHUSD",1768317422832,6.37145586,3139.0,3138.1,0.002]
["bitfinex","ETHUSD",1768317423354,0.94607478,3138.9,3138.1,0.002]
["bitfinex","ETHUSD",1768317423636,0.73183366,3138.9,3138.1,0.002]
["bitfinex","ETHUSD",1768317424414,6.37186184,3138.8,3138.1,0.002]
["bitfinex","ETHUSD",1768317424602,0.94607478,3138.7,3138.1,0.002]
["bitfinex","ETHUSD",1768317426417,0.97003632,3138.5,3138.1,0.002]
["bitfinex","ETHUSD",1768317427248,3.18613394,3138.6,3138.1,0.002]
["bitfinex","ETHUSD",1768317427404,0.98183366,3138.9,3138.1,0.002]
["bitfinex","ETHUSD",1768317427602,3.18593746,3138.8,3138.1,0.002]
["bitfinex","ETHUSD",1768317427830,6.37187492,3138.8,3138.1,0.002]
["bitfinex","ETHUSD",1768317428034,3.18573735,3139.0,3138.1,1.00229519]
["bitfinex","ETHUSD",1768317428202,0.00080592,3139.1,3138.3,1.00029519]
["bitfinex","ETHUSD",1768317428404,0.00080592,3139.1,3138.3,3.43534526]
["bitfinex","ETHUSD",1768317428616,0.00080592,3139.1,3138.4,0.34353453]
["bitfinex","ETHUSD",1768317429019,0.97003632,3140.3,3138.7,1.00029519]
["bitfinex","ETHUSD",1768317429233,0.97003632,3140.1,3138.7,1.00110119]
["bitfinex","ETHUSD",1768317429432,0.97003632,3140.1,3138.7,0.000806]
["bitfinex","ETHUSD",1768317429631,0.97003632,3140.1,3138.7,0.249806]
["bitfinex","ETHUSD",1768317429932,0.97003632,3139.9,3138.7,0.249806]
["bitfinex","ETHUSD",1768317430334,1.0523654,3140.0,3138.7,0.000806]
["bitfinex","ETHUSD",1768317430335,0.97003632,3139.7,3138.7,0.000806]
["bitfinex","ETHUSD",1768317430516,0.97003632,3139.5,3138.7,0.000806]
["bitfinex","ETHUSD",1768317432637,7.34068038,3139.4,3138.7,0.000806]
["bitfinex","ETHUSD",1768317432813,1.05259434,3139.3,3138.7,0.000806]
["bitfinex","ETHUSD",1768317433703,3.18527841,3139.5,3138.7,0.000806]
["bitfinex","ETHUSD",1768317433903,3.18595273,3139.8,3138.7,1.25010119]
["bitfinex","ETHUSD",1768317434117,0.001,3139.8,3138.7,1.25010119]
["bitfinex","ETHUSD",1768317434532,0.001,3139.8,3138.9,1.00029519]
["bitfinex","ETHUSD",1768317436738,0.001,3139.8,3139.1,0.95452863]
["bitfinex","ETHUSD",1768317436942,0.001,3139.8,3139.2,1.68712708]
["bitfinex","ETHUSD",1768317437126,0.001,3139.8,3139.3,0.249]
["bitfinex","ETHUSD",1768317437622,0.001,3139.8,3139.3,1.20352863]
["bitfinex","ETHUSD",1768317437820,0.001,3139.8,3139.4,0.95452863]
["bitfinex","ETHUSD",1768317438037,3.18535707,3140.4,3139.4,0.95452863]
["bitfinex","ETHUSD",1768317438346,6.36972298,3140.4,3139.4,0.249]
["bitfinex","ETHUSD",1768317438648,3.82232937,3140.4,3139.5,6.37044114]
["bitfinex","ETHUSD",1768317438849,7.00669528,3140.4,3139.5,3.18522057]
["bitfinex","ETHUSD",1768317440129,7.00669528,3140.4,3139.4,3.43429018]
["bitfinex","ETHUSD",1768317440477,7.00669528,3140.4,3139.4,0.249]
["bitfinex","ETHUSD",1768317440645,7.00669528,3140.4,3139.0,3.18568926]
["bitfinex","ETHUSD",1768317440646,0.95810192,3140.2,3139.0,3.18568926]
["bitfinex","ETHUSD",1768317440941,0.95810192,3140.0,3138.4,3.18824103]
["bitfinex","ETHUSD",1768317441242,0.95066953,3140.3,3138.4,0.002]
["bitfinex","ETHUSD",1768317441243,0.95810192,3139.8,3138.4,0.002]
["bitfinex","ETHUSD",1768317441552,0.95810192,3139.6,3138.5,3.18619539]
["bitfinex","ETHUSD",1768317441752,0.95810192,3139.5,3138.4,0.002]
["bitfinex","ETHUSD",1768317441941,0.95810192,3139.5,3138.5,3.18616734]
["bitfinex","ETHUSD",1768317442137,0.95810192,3139.5,3138.4,0.002]
["bitfinex","ETHUSD",1768317442313,0.95810192,3139.5,3138.4,3.18825037]
["bitfinex","ETHUSD",1768317442741,6.37064406,3139.4,3138.4,0.002]
["bitfinex","ETHUSD",1768317442940,7.12851866,3139.4,3138.4,0.002]
["bitfinex","ETHUSD",1768317443240,3.94319663,3139.4,3138.4,0.03386336]
["bitfinex","ETHUSD",1768317443415,3.18532203,3139.4,3138.4,0.002]
["bitfinex","ETHUSD",1768317443610,3.18514838,3139.6,3138.6,0.95452863]
["bitfinex","ETHUSD",1768317444043,6.37034844,3139.6,3138.6,0.95452863]
["bitfinex","ETHUSD",1768317445317,6.37003534,3139.7,3138.7,3.18683843]
["bitfinex","ETHUSD",1768317445722,6.37003534,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1768317445914,0.98050016,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1768317446240,1.93860208,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1768317446818,0.98050016,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1768317447031,3.18501767,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1768317447551,6.37003534,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1768317449450,3.18501767,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1768317449849,3.18494195,3139.8,3139.0,0.002]
["bitfinex","ETHUSD",1768317450150,6.36949102,3140.0,3139.0,0.002]
["bitfinex","ETHUSD",1768317450444,0.6620491,3139.9,3139.0,0.002]
["bitfinex","ETHUSD",1768317451448,6.36983246,3139.8,3139.0,0.002]
["bitfinex","ETHUSD",1768317452023,3.18491623,3139.8,3139.0,0.002]
["bitfinex","ETHUSD",1768317452959,0.6620491,3139.9,3139.0,0.002]
["bitfinex","ETHUSD",1768317453161,0.001,3140.1,3139.0,0.95652863]
["bitfinex","ETHUSD",1768317453376,0.001,3140.1,3139.2,0.95452863]
["bitfinex","ETHUSD",1768317453556,0.001,3140.1,3139.3,7.32537563]
["bitfinex","ETHUSD",1768317454054,0.001,3140.1,3139.4,1.20352863]
["bitfinex","ETHUSD",1768317455662,0.001,3140.1,3139.5,3.18522057]
["bitfinex","ETHUSD",1768317456023,0.001,3140.1,3139.4,3.43430351]
["bitfinex","ETHUSD",1768317456239,0.001,3140.1,3139.4,3.18530351]
["bitfinex","ETHUSD",1768317456457,0.001,3140.1,3139.4,6.61962554]
["bitfinex","ETHUSD",1768317456671,0.001,3140.1,3139.5,0.66196255]
["bitfinex","ETHUSD",1768317457475,0.001,3140.1,3139.6,3.18511912]
["bitfinex","ETHUSD",1768317457782,0.001,3140.1,3139.6,6.37023824]
["bitfinex","ETHUSD",1768317458076,0.001,3140.4,3139.7,0.94429846]
["bitfinex","ETHUSD",1768317458628,0.00080552,3140.7,3139.9,0.94429846]
["bitfinex","ETHUSD",1768317459488,0.001,3141.1,3140.4,0.94429846]
["bitfinex","ETHUSD",1768317459652,0.001,3141.1,3140.5,4.12850479]
["bitfinex","ETHUSD",1768317459850,0.001,3141.1,3140.5,3.18420633]
["bitfinex","ETHUSD",1768317460235,0.001,3141.1,3140.5,0.66183076]
["bitfinex","ETHUSD",1768317460463,0.001,3141.1,3140.4,0.249]
["bitfinex","ETHUSD",1768317460879,0.001,3141.1,3140.4,3.43328427]
["bitfinex","ETHUSD",1768317462180,0.001,3141.1,3140.4,7.56189046]
["bitfinex","ETHUSD",1768317462670,0.001,3141.1,3140.4,6.617592]
["bitfinex","ETHUSD",1768317463000,0.001,3141.1,3140.3,0.0008056]
["bitfinex","ETHUSD",1768317463284,0.001,3141.1,3140.4,3.43329476]
["bitfinex","ETHUSD",1768317463450,0.001,3141.1,3140.4,3.7767048]
["bitfinex","ETHUSD",1768317464378,0.001,3141.1,3140.4,6.96101253]
["bitfinex","ETHUSD",1768317464582,0.001,3141.1,3140.4,3.7767048]
["bitfinex","ETHUSD",1768317465385,0.001,3141.1,3140.4,6.96101253]
["bitfinex","ETHUSD",1768317465583,0.001,3141.1,3140.4,7.90531099]
["bitfinex","ETHUSD",1768317465788,0.001,3141.1,3140.5,0.79061166]
["bitfinex","ETHUSD",1768317466654,0.001,3141.1,3140.4,0.249]
["bitfinex","ETHUSD",1768317466888,0.001,3141.1,3140.4,3.4332809]
["bitfinex","ETHUSD",1768317468064,6.3681962,3141.1,3140.3,0.0008056]
["bitfinex","ETHUSD",1768317468270,0.96559474,3141.0,3140.3,0.0008056]
["bitfinex","ETHUSD",1768317470102,0.96559474,3140.8,3140.3,0.0008056]
["bitfinex","ETHUSD",1768317470453,3.18380082,3140.9,3140.3,0.0008056]
["bitfinex","ETHUSD",1768317472392,6.3673989,3141.0,3140.3,0.0008056]
["bitfinex","ETHUSD",1768317472592,7.10079826,3141.0,3140.3,0.0008056]
["bitfinex","ETHUSD",1768317473482,0.001,3140.6,3140.3,0.0008056]
["bitfinex","ETHUSD",1768317475260,0.96659474,3140.6,3140.3,0.0008056]
["bitfinex","ETHUSD",1768317476459,0.96559474,3140.4,3140.3,0.0008056]
["bitfinex","ETHUSD",1768317477304,0.96559474,3140.4,3139.7,0.002]
["bitfinex","ETHUSD",1768317477458,2.01741611,3140.3,3139.7,0.002]
["bitfinex","ETHUSD",1768317478558,6.36902108,3140.2,3139.7,0.002]
["bitfinex","ETHUSD",1768317478819,7.33461582,3140.2,3139.7,0.002]
["bitfinex","ETHUSD",1768317479285,0.96559474,3140.1,3139.7,0.002]
["bitfinex","ETHUSD",1768317479870,0.96559474,3140.1,3139.4,0.002]
["bitfinex","ETHUSD",1768317480069,0.96559474,3139.9,3139.4,0.002]
["bitfinex","ETHUSD",1768317480592,0.96559474,3139.7,3139.4,0.002]
["bitfinex","ETHUSD",1768317481093,3.18491623,3139.8,3139.4,0.002]
["bitfinex","ETHUSD",1768317481302,7.3354272,3139.8,3139.4,0.002]
["bitfinex","ETHUSD",1768317482093,0.96559474,3139.8,3139.4,0.002]
["bitfinex","ETHUSD",1768317482263,0.41504825,3139.7,3139.4,0.002]
["bitfinex","ETHUSD",1768317482873,3.18471337,3140.0,3139.4,0.002]
["bitfinex","ETHUSD",1768317483396,7.33502148,3140.0,3139.4,0.002]
["bitfinex","ETHUSD",1768317483594,0.96559474,3139.9,3139.4,0.002]
["bitfinex","ETHUSD",1768317483968,0.96559474,3139.9,3139.0,0.002]
["bitfinex","ETHUSD",1768317484299,6.36942674,3140.0,3139.0,0.002]
["bitfinex","ETHUSD",1768317484507,0.96559474,3139.8,3139.0,0.002]
["bitfinex","ETHUSD",1768317484812,7.32406009,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1768317485104,0.95402475,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1768317486167,6.62003534,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1768317486773,3.18491623,3139.8,3139.7,0.002]
["bitfinex","ETHUSD",1768317486973,3.66248666,3139.8,3139.0,0.002]
["bitfinex","ETHUSD",1768317487185,3.66248666,3139.8,3139.4,0.002]
["bitfinex","ETHUSD",1768317487385,6.84740289,3139.8,3139.4,0.002]
["bitfinex","ETHUSD",1768317487901,0.95402475,3139.7,3139.4,0.002]
["bitfinex","ETHUSD",1768317488205,1.73416751,3139.7,3139.4,0.002]
["bitfinex","ETHUSD",1768317488705,1.73416751,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1768317488706,3.18511912,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1768317488908,0.95402475,3139.5,3138.7,0.000806]
["bitfinex","ETHUSD",1768317489094,0.95402475,3139.4,3138.7,0.000806]
["bitfinex","ETHUSD",1768317489705,1.07593821,3139.4,3138.7,0.000806]
["bitfinex","ETHUSD",1768317490013,4.13914387,3139.6,3138.7,0.000806]
["bitfinex","ETHUSD",1768317490180,3.96518224,3139.7,3138.7,0.000806]
["bitfinex","ETHUSD",1768317490382,7.15022172,3139.7,3138.7,0.000806]
["bitfinex","ETHUSD",1768317490570,3.18495368,3139.8,3138.7,1.19652668]
["bitfinex","ETHUSD",1768317490772,3.18495368,3139.8,3138.9,6.37165886]
["bitfinex","ETHUSD",1768317491376,3.18495368,3139.8,3138.7,0.000806]
["bitfinex","ETHUSD",1768317491377,0.95402475,3139.7,3138.7,0.000806]
["bitfinex","ETHUSD",1768317492275,0.95402475,3139.7,3138.6,0.002]
["bitfinex","ETHUSD",1768317492276,0.95402475,3139.7,3138.1,0.002]
["bitfinex","ETHUSD",1768317492476,0.95402475,3139.0,3138.1,0.002]
["bitfinex","ETHUSD",1768317492788,6.37165886,3138.9,3138.1,0.002]
["bitfinex","ETHUSD",1768317495212,0.95483075,3139.1,3138.2,3.18654005]
["bitfinex","ETHUSD",1768317495506,0.95483075,3139.1,3138.2,3.84915559]
["bitfinex","ETHUSD",1768317495692,0.95483075,3139.1,3138.2,7.03569564]
["bitfinex","ETHUSD",1768317495901,0.000806,3139.1,3138.3,1.00472526]
["bitfinex","ETHUSD",1768317496430,0.000806,3139.1,3138.2,7.03569564]
["bitfinex","ETHUSD",1768317498014,0.000806,3139.1,3138.2,8.0404209]
["bitfinex","ETHUSD",1768317498214,0.000806,3139.1,3138.3,0.71085004]
["bitfinex","ETHUSD",1768317498602,3.18520056,3140.6,3138.6,1.00472526]
["bitfinex","ETHUSD",1768317498603,3.18510174,3139.7,3138.6,1.00472526]
["bitfinex","ETHUSD",1768317498804,6.37018173,3139.7,3138.7,0.00080608]
["bitfinex","ETHUSD",1768317498993,0.91628888,3139.6,3138.7,0.00080608]
["bitfinex","ETHUSD",1768317499194,0.91628888,3139.4,3138.7,0.00080608]
["bitfinex","ETHUSD",1768317499399,0.91628888,3139.2,3138.7,0.00080608]
["bitfinex","ETHUSD",1768317499852,0.91628888,3139.2,3137.9,1e-08]
["bitfinex","ETHUSD",1768317499991,0.91709496,3139.1,3137.9,1e-08]
["bitfinex","ETHUSD",1768317500296,0.91709496,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1768317500501,0.91709496,3139.1,3137.9,1e-08]
["bitfinex","ETHUSD",1768317501003,0.91628888,3138.7,3137.4,0.0028056]
["bitfinex","ETHUSD",1768317501204,0.16,3138.8,3137.4,0.0028056]
["bitfinex","ETHUSD",1768317501205,0.91628888,3138.3,3137.4,0.0028056]
["bitfinex","ETHUSD",1768317501408,1.04752998,3138.2,3137.4,0.0028056]
["bitfinex","ETHUSD",1768317501795,1.04752998,3138.2,3137.4,1.00753086]
["bitfinex","ETHUSD",1768317502120,3.18633698,3138.4,3137.4,1.00753086]
["bitfinex","ETHUSD",1768317502523,7.28896284,3138.4,3137.4,0.0028056]
["bitfinex","ETHUSD",1768317502697,0.91628888,3138.3,3137.4,0.0028056]
["bitfinex","ETHUSD",1768317503416,6.3730801,3138.2,3137.4,0.0028056]
["bitfinex","ETHUSD",1768317503593,0.25,3138.1,3137.4,0.0028056]
["bitfinex","ETHUSD",1768317503918,0.66230801,3138.0,3137.4,0.0028056]
["bitfinex","ETHUSD",1768317504268,6.6230801,3138.2,3137.4,0.0028056]
["bitfinex","ETHUSD",1768317506501,7.53936898,3138.2,3137.4,0.0028056]
["bitfinex","ETHUSD",1768317506803,0.91628888,3138.1,3137.4,0.0028056]
["bitfinex","ETHUSD",1768317507511,6.6230801,3138.2,3137.4,0.0028056]
["bitfinex","ETHUSD",1768317508222,7.53936898,3138.2,3137.4,0.0028056]
["bitfinex","ETHUSD",1768317508426,1.67022578,3138.1,3137.4,0.0028056]
["bitfinex","ETHUSD",1768317508643,1.67022578,3138.1,3137.1,1e-08]
["bitfinex","ETHUSD",1768317508644,0.91628888,3137.7,3137.1,1e-08]
["bitfinex","ETHUSD",1768317509156,0.91628888,3137.6,3136.5,3.18821]
["bitfinex","ETHUSD",1768317509440,0.91628888,3137.6,3136.3,0.249]
["bitfinex","ETHUSD",1768317509611,0.91628888,3137.6,3136.4,3.18830778]
["bitfinex","ETHUSD",1768317509818,0.91628888,3137.4,3136.4,3.18830778]
["bitfinex","ETHUSD",1768317510029,0.91628888,3137.4,3136.4,6.37667661]
["bitfinex","ETHUSD",1768317510420,0.91628888,3137.4,3136.4,3.18830778]
["bitfinex","ETHUSD",1768317510904,0.91628888,3137.4,3136.4,6.37667661]
["bitfinex","ETHUSD",1768317513312,6.37450198,3137.5,3136.5,0.002]
["bitfinex","ETHUSD",1768317513942,6.37429882,3137.6,3136.5,0.002]
["bitfinex","ETHUSD",1768317514242,0.91628888,3137.4,3136.5,0.002]
["bitfinex","ETHUSD",1768317516212,3.18745418,3137.3,3136.5,0.002]
["bitfinex","ETHUSD",1768317516610,0.96509219,3137.2,3136.5,0.002]
["bitfinex","ETHUSD",1768317518341,4.15274958,3137.1,3136.5,0.002]
["bitfinex","ETHUSD",1768317518539,7.34040697,3137.1,3136.5,0.002]
["bitfinex","ETHUSD",1768317518714,0.7590407,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1768317519956,0.7590407,3137.0,3136.1,0.002]
["bitfinex","ETHUSD",1768317519957,0.96509219,3136.9,3136.1,0.002]
["bitfinex","ETHUSD",1768317520167,0.96509219,3136.5,3135.7,3.18902262]
["bitfinex","ETHUSD",1768317520450,0.96509219,3136.5,3135.4,0.93178766]
["bitfinex","ETHUSD",1768317520451,6.37673766,3136.4,3135.4,0.93178766]
["bitfinex","ETHUSD",1768317520845,7.34182985,3136.4,3135.3,3.18948744]
["bitfinex","ETHUSD",1768317521016,0.73418299,3136.3,3135.2,3.18958918]
["bitfinex","ETHUSD",1768317521222,0.73418299,3136.3,3135.1,4.12146772]
["bitfinex","ETHUSD",1768317521456,1.69927518,3136.3,3135.1,0.93178766]
["bitfinex","ETHUSD",1768317521614,1.69927518,3136.3,3134.9,3.19188188]
["bitfinex","ETHUSD",1768317521615,0.96509219,3135.9,3134.9,0.002]
["bitfinex","ETHUSD",1768317521815,0.96509219,3135.9,3134.7,0.00080672]
["bitfinex","ETHUSD",1768317522042,0.96509219,3135.7,3134.7,0.00080672]
["bitfinex","ETHUSD",1768317522241,0.96509219,3135.3,3134.7,0.00080672]
["bitfinex","ETHUSD",1768317522441,0.96509219,3135.1,3134.3,0.00081457]
["bitfinex","ETHUSD",1768317522644,1.21509219,3135.0,3134.3,0.00081457]
["bitfinex","ETHUSD",1768317523043,0.96509219,3134.9,3134.0,0.003]
["bitfinex","ETHUSD",1768317523871,0.00080672,3135.1,3134.0,0.003]
["bitfinex","ETHUSD",1768317523872,1.21509219,3134.8,3134.0,0.003]
["bitfinex","ETHUSD",1768317524085,0.96509219,3134.7,3133.9,1e-08]
["bitfinex","ETHUSD",1768317524238,0.96509219,3134.5,3133.9,1e-08]
["bitfinex","ETHUSD",1768317524442,0.96509219,3134.3,3133.9,1e-08]
["bitfinex","ETHUSD",1768317525052,0.96509219,3134.3,3132.8,3.19203268]
["bitfinex","ETHUSD",1768317525585,0.96509219,3134.3,3132.8,7.31585302]
["bitfinex","ETHUSD",1768317525875,0.96509219,3134.3,3132.9,0.93178766]
["bitfinex","ETHUSD",1768317526276,3.19060685,3134.2,3133.0,6.38365782]
["bitfinex","ETHUSD",1768317526479,3.44060685,3134.2,3133.1,0.73154455]
["bitfinex","ETHUSD",1768317526679,0.96509219,3134.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1768317526884,0.96209219,3134.1,3132.9,3.19191069]
["bitfinex","ETHUSD",1768317527085,0.96209219,3134.1,3132.9,6.38384148]
["bitfinex","ETHUSD",1768317527457,0.96209219,3134.1,3132.7,1.03681295]
["bitfinex","ETHUSD",1768317527781,0.96209219,3134.1,3132.0,0.93178766]
["bitfinex","ETHUSD",1768317527939,0.96509219,3133.9,3132.1,3.19271923]
["bitfinex","ETHUSD",1768317528147,1.07839127,3134.0,3132.0,3.19275706]
["bitfinex","ETHUSD",1768317528148,0.96509219,3133.7,3132.0,3.19275706]
["bitfinex","ETHUSD",1768317528346,0.96509219,3133.3,3133.0,0.002]
["bitfinex","ETHUSD",1768317528580,0.96509219,3133.3,3131.7,7.5680954]
["bitfinex","ETHUSD",1768317528778,0.96509219,3133.3,3131.8,0.93178766]
["bitfinex","ETHUSD",1768317529078,1.6998857,3133.3,3131.9,1.6885972]
["bitfinex","ETHUSD",1768317529445,0.96509219,3133.2,3131.9,0.75680954]
["bitfinex","ETHUSD",1768317529678,0.96509219,3133.2,3131.7,6.63630774]
["bitfinex","ETHUSD",1768317530082,0.96509219,3133.0,3131.7,6.63630774]
["bitfinex","ETHUSD",1768317530287,0.96509219,3133.0,3131.7,6.38630774]
["bitfinex","ETHUSD",1768317530486,0.96509219,3133.0,3131.7,0.25]
["bitfinex","ETHUSD",1768317530487,3.19193079,3132.9,3131.7,0.25]
["bitfinex","ETHUSD",1768317530700,4.15692827,3133.0,3131.6,6.38649878]
["bitfinex","ETHUSD",1768317530701,4.15695162,3133.0,3131.6,6.38649878]
["bitfinex","ETHUSD",1768317530853,4.15695162,3133.0,3131.7,0.98182864]
["bitfinex","ETHUSD",1768317530854,0.44069516,3132.9,3131.7,0.98182864]
["bitfinex","ETHUSD",1768317531189,0.96509219,3133.8,3131.8,0.93178766]
["bitfinex","ETHUSD",1768317531488,0.96509219,3133.8,3131.9,0.93178766]
["bitfinex","ETHUSD",1768317531670,0.96509219,3133.8,3132.1,0.93178766]
["bitfinex","ETHUSD",1768317532068,0.96509219,3133.8,3132.2,0.25]
["bitfinex","ETHUSD",1768317532253,0.96509219,3133.8,3132.2,0.93178766]
["bitfinex","ETHUSD",1768317532454,3.19105408,3133.8,3132.4,0.93178766]
["bitfinex","ETHUSD",1768317532649,1.3091976,3133.7,3132.5,0.64163694]
["bitfinex","ETHUSD",1768317532854,0.34410541,3133.7,3132.5,0.89163694]
["bitfinex","ETHUSD",1768317533056,3.19085413,3134.0,3132.6,0.93178766]
["bitfinex","ETHUSD",1768317533256,6.38170826,3134.0,3132.6,0.43228766]
["bitfinex","ETHUSD",1768317533590,0.96509219,3133.9,3132.5,0.64163694]
["bitfinex","ETHUSD",1768317533762,0.96509219,3133.9,3132.7,0.25]
["bitfinex","ETHUSD",1768317534085,3.19060685,3134.2,3132.8,0.93178766]
["bitfinex","ETHUSD",1768317534316,3.60617675,3134.2,3132.8,0.93178766]
["bitfinex","ETHUSD",1768317534589,4.15565296,3134.3,3132.9,7.31564924]
["bitfinex","ETHUSD",1768317535089,9.36545748,3135.1,3132.9,20.88386158]
["bitfinex","ETHUSD",1768317535090,0.96509219,3134.5,3132.9,20.88386158]
["bitfinex","ETHUSD",1768317535289,0.96509219,3134.5,3133.0,0.25]
["bitfinex","ETHUSD",1768317535490,0.96509219,3134.5,3133.1,0.93178766]
["bitfinex","ETHUSD",1768317535695,3.1901997,3134.6,3133.1,0.93178766]
["bitfinex","ETHUSD",1768317535866,4.59582108,3134.6,3133.2,0.25]
["bitfinex","ETHUSD",1768317536061,0.96509219,3134.5,3132.9,6.38386158]
["bitfinex","ETHUSD",1768317536267,0.96509219,3134.5,3133.1,0.25]
["bitfinex","ETHUSD",1768317536462,0.96509219,3134.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1768317536762,3.19040326,3134.4,3133.2,7.315038]
["bitfinex","ETHUSD",1768317536966,3.19040326,3134.4,3133.3,0.73182864]
["bitfinex","ETHUSD",1768317537170,6.38080652,3134.4,3133.3,0.73182864]
["bitfinex","ETHUSD",1768317537790,0.96509219,3134.3,3133.1,3.1917199]
["bitfinex","ETHUSD",1768317537976,0.96509219,3134.3,3133.0,3.19178799]
["bitfinex","ETHUSD",1768317538186,0.96509219,3134.3,3133.1,3.19172704]
["bitfinex","ETHUSD",1768317538420,0.96509219,3134.3,3133.1,6.38345408]
["bitfinex","ETHUSD",1768317538711,7.34611384,3134.3,3133.1,6.38345408]
["bitfinex","ETHUSD",1768317538912,0.73461138,3134.2,3133.1,10.55771595]
["bitfinex","ETHUSD",1768317539192,6.38087818,3134.4,3133.1,8.29777657]
["bitfinex","ETHUSD",1768317539391,4.15553128,3134.4,3133.1,8.29777657]
["bitfinex","ETHUSD",1768317539595,4.15553128,3134.4,3133.1,11.48950361]
["bitfinex","ETHUSD",1768317539894,3.19039355,3134.5,3133.2,0.93178766]
["bitfinex","ETHUSD",1768317540090,3.63076346,3134.6,3133.2,0.93178766]
["bitfinex","ETHUSD",1768317540289,0.36307635,3134.5,3133.3,0.39093075]
["bitfinex","ETHUSD",1768317540593,0.36307635,3134.5,3133.5,6.38263922]
["bitfinex","ETHUSD",1768317540795,1.21589891,3135.1,3133.6,0.93178766]
["bitfinex","ETHUSD",1768317540966,7.59531534,3135.1,3133.6,0.93178766]
["bitfinex","ETHUSD",1768317541172,4.40558982,3135.1,3133.6,0.93178766]
["bitfinex","ETHUSD",1768317541372,7.59531534,3135.1,3133.6,0.93178766]
["bitfinex","ETHUSD",1768317541591,0.96509219,3134.9,3133.5,3.19131961]
["bitfinex","ETHUSD",1768317542095,0.96509219,3134.9,3133.5,6.63263922]
["bitfinex","ETHUSD",1768317542468,0.96509219,3134.7,3133.5,6.63263922]
["bitfinex","ETHUSD",1768317543369,0.96509219,3134.7,3133.5,6.38263922]
["bitfinex","ETHUSD",1768317543597,3.18999617,3134.8,3133.5,7.56442688]
["bitfinex","ETHUSD",1768317543892,1.72462372,3135.0,3133.5,7.56442688]
["bitfinex","ETHUSD",1768317543893,0.31899962,3134.7,3133.7,0.93178766]
["bitfinex","ETHUSD",1768317544096,6.37958532,3135.0,3133.7,0.93178766]
["bitfinex","ETHUSD",1768317544297,6.37958532,3135.0,3133.8,0.25]
["bitfinex","ETHUSD",1768317544298,7.34467751,3135.0,3133.8,0.25]
["bitfinex","ETHUSD",1768317544466,3.18999617,3134.8,3133.9,6.38182456]
["bitfinex","ETHUSD",1768317544672,0.73454842,3134.9,3133.9,6.38182456]
["bitfinex","ETHUSD",1768317544997,0.00080672,3135.1,3133.9,6.38182456]
["bitfinex","ETHUSD",1768317544998,0.00080672,3135.1,3134.0,0.95484064]
["bitfinex","ETHUSD",1768317545508,0.00080564,3135.5,3134.6,0.95484064]
["bitfinex","ETHUSD",1768317545688,0.00080564,3135.5,3134.2,6.17487116]
["bitfinex","ETHUSD",1768317545689,0.00080564,3135.5,3134.7,1.20564744]
["bitfinex","ETHUSD",1768317545890,0.00080564,3135.5,3134.7,0.95564744]
["bitfinex","ETHUSD",1768317546199,0.00080564,3135.5,3134.8,1.20484064]
["bitfinex","ETHUSD",1768317546399,0.00080564,3135.5,3134.9,0.25]
["bitfinex","ETHUSD",1768317546606,0.00080564,3135.5,3135.0,6.37958532]
["bitfinex","ETHUSD",1768317546792,0.00081457,3135.9,3135.1,0.95484064]
["bitfinex","ETHUSD",1768317547605,0.00081457,3135.9,3135.2,0.25]
["bitfinex","ETHUSD",1768317547806,0.00081457,3135.9,3135.3,0.25]
["bitfinex","ETHUSD",1768317548597,0.0008044,3136.6,3135.6,0.00080592]
["bitfinex","ETHUSD",1768317549183,0.0008044,3136.6,3135.7,0.25]
["bitfinex","ETHUSD",1768317549380,0.0008044,3136.6,3135.7,0.91293739]
["bitfinex","ETHUSD",1768317550006,0.0008044,3136.6,3135.8,0.25]
["bitfinex","ETHUSD",1768317550205,0.0008044,3136.6,3135.9,0.25]
["bitfinex","ETHUSD",1768317550505,0.0008044,3136.6,3135.8,3.18897888]
["bitfinex","ETHUSD",1768317550706,0.97399359,3136.6,3135.6,0.00080592]
["bitfinex","ETHUSD",1768317551002,0.0008044,3136.6,3135.6,0.00080592]
["bitfinex","ETHUSD",1768317551175,0.0008044,3136.6,3135.7,9.56723886]
["bitfinex","ETHUSD",1768317551375,0.0008044,3136.6,3135.8,0.95680448]
["bitfinex","ETHUSD",1768317551600,0.0008044,3136.6,3135.9,0.25]
["bitfinex","ETHUSD",1768317552108,0.0008044,3136.6,3135.8,0.95680448]
["bitfinex","ETHUSD",1768317552311,0.001,3137.1,3136.2,0.95564512]
["bitfinex","ETHUSD",1768317552688,0.97418919,3137.1,3136.2,0.00080448]
["bitfinex","ETHUSD",1768317552877,0.001,3137.1,3136.2,6.37793334]
["bitfinex","ETHUSD",1768317553708,0.97418919,3137.1,3136.2,0.00080448]
["bitfinex","ETHUSD",1768317553928,0.97318919,3137.0,3135.0,0.95484064]
["bitfinex","ETHUSD",1768317554078,0.97399367,3136.6,3135.4,0.25]
["bitfinex","ETHUSD",1768317554406,0.97399367,3136.6,3135.7,3.18906568]
["bitfinex","ETHUSD",1768317554906,3.18826717,3136.5,3135.7,3.18904834]
["bitfinex","ETHUSD",1768317555111,0.31890717,3136.4,3135.4,3.43934448]
["bitfinex","ETHUSD",1768317555408,0.31890717,3136.4,3135.4,0.25]
["bitfinex","ETHUSD",1768317555606,0.31890717,3136.4,3135.5,3.1892443]
["bitfinex","ETHUSD",1768317555821,0.31890717,3136.4,3135.0,0.002]
["bitfinex","ETHUSD",1768317555822,1.24345814,3136.4,3135.0,0.002]
["bitfinex","ETHUSD",1768317556109,0.92455097,3136.3,3135.0,0.002]
["bitfinex","ETHUSD",1768317556271,0.92455097,3136.3,3135.0,0.252]
["bitfinex","ETHUSD",1768317556474,0.00080592,3136.0,3135.0,0.252]
["bitfinex","ETHUSD",1768317556675,0.00080592,3136.0,3135.0,3.44173088]
["bitfinex","ETHUSD",1768317556874,0.00080592,3136.0,3135.0,0.252]
["bitfinex","ETHUSD",1768317557110,0.63860094,3136.0,3135.1,3.18966052]
["bitfinex","ETHUSD",1768317557411,0.63860094,3136.0,3135.0,3.44175079]
["bitfinex","ETHUSD",1768317557597,0.63860094,3136.0,3135.0,6.63154345]
["bitfinex","ETHUSD",1768317557914,0.63860094,3136.0,3135.0,3.44175079]
["bitfinex","ETHUSD",1768317558376,0.63860094,3136.0,3135.0,6.63154345]
["bitfinex","ETHUSD",1768317559002,3.18887719,3135.9,3135.0,3.44175079]
["bitfinex","ETHUSD",1768317559202,0.38274781,3135.8,3135.0,3.44175079]
["bitfinex","ETHUSD",1768317560511,0.38274781,3135.8,3135.0,0.002]
["bitfinex","ETHUSD",1768317560930,6.37816116,3135.7,3135.0,0.002]
["bitfinex","ETHUSD",1768317561106,6.37816116,3135.7,3134.7,0.0008068]
["bitfinex","ETHUSD",1768317561107,0.92455097,3135.6,3134.7,0.0008068]
["bitfinex","ETHUSD",1768317561891,0.92455097,3135.6,3134.6,0.002]
["bitfinex","ETHUSD",1768317562097,0.92455097,3135.0,3134.6,0.002]
["bitfinex","ETHUSD",1768317562828,0.92455097,3135.0,3134.6,0.00106302]
["bitfinex","ETHUSD",1768317563001,7.30433979,3134.9,3134.3,0.00081498]
["bitfinex","ETHUSD",1768317563196,0.73043398,3134.8,3134.3,0.00081498]
["bitfinex","ETHUSD",1768317565097,3.92048162,3134.8,3134.3,0.00081498]
["bitfinex","ETHUSD",1768317565493,7.11052926,3134.8,3134.3,0.00081498]
["bitfinex","ETHUSD",1768317565698,0.92455097,3134.7,3134.3,0.00081498]
["bitfinex","ETHUSD",1768317566533,0.92455097,3134.7,3133.9,0.00080605]
["bitfinex","ETHUSD",1768317566851,0.92455097,3134.5,3133.9,0.00080605]
["bitfinex","ETHUSD",1768317567033,0.92455097,3134.5,3133.4,0.002]
["bitfinex","ETHUSD",1768317567401,0.92455097,3134.3,3133.4,0.002]
["bitfinex","ETHUSD",1768317567611,0.92455097,3134.2,3133.4,0.002]
["bitfinex","ETHUSD",1768317569046,0.92455097,3134.2,3132.5,3.19230479]
["bitfinex","ETHUSD",1768317569253,0.92455097,3134.2,3133.0,0.002]
["bitfinex","ETHUSD",1768317569704,0.92455097,3134.0,3133.0,0.002]
["bitfinex","ETHUSD",1768317569910,0.92455097,3133.8,3133.0,0.002]
["bitfinex","ETHUSD",1768317570109,0.92455097,3133.6,3133.0,0.002]
["bitfinex","ETHUSD",1768317571459,0.25,3133.7,3133.0,0.002]
["bitfinex","ETHUSD",1768317571810,3.19121776,3133.6,3133.0,0.002]
["bitfinex","ETHUSD",1768317572010,6.38243552,3133.6,3133.0,0.002]
["bitfinex","ETHUSD",1768317572254,0.92455097,3134.3,3133.0,0.002]
["bitfinex","ETHUSD",1768317572539,7.30576467,3134.2,3133.0,0.002]
["bitfinex","ETHUSD",1768317572739,0.92455097,3134.1,3133.0,0.002]
["bitfinex","ETHUSD",1768317573723,6.38162092,3134.0,3133.0,0.002]
["bitfinex","ETHUSD",1768317573927,0.92455097,3133.9,3133.0,0.002]
["bitfinex","ETHUSD",1768317574124,1.65516816,3133.8,3133.0,0.002]
["bitfinex","ETHUSD",1768317574729,0.92455097,3133.7,3133.0,0.002]
["bitfinex","ETHUSD",1768317575851,3.19121776,3133.6,3133.0,0.002]
["bitfinex","ETHUSD",1768317576028,4.11568907,3133.7,3133.0,0.002]
["bitfinex","ETHUSD",1768317576750,0.97235509,3133.6,3133.0,0.002]
["bitfinex","ETHUSD",1768317577048,0.73546313,3133.5,3133.0,0.002]
["bitfinex","ETHUSD",1768317577410,7.35463129,3133.7,3133.0,0.002]
["bitfinex","ETHUSD",1768317577615,0.97235509,3133.6,3133.0,0.002]
["bitfinex","ETHUSD",1768317577849,3.19103591,3133.8,3133.0,0.002]
["bitfinex","ETHUSD",1768317578212,0.97235509,3134.3,3133.0,0.002]
["bitfinex","ETHUSD",1768317578417,1.22235509,3134.3,3133.0,0.002]
["bitfinex","ETHUSD",1768317579128,3.19060685,3134.2,3133.0,0.002]
["bitfinex","ETHUSD",1768317579325,0.44129619,3134.1,3133.0,0.002]
["bitfinex","ETHUSD",1768317579914,3.19060685,3134.2,3133.0,7.28983191]
["bitfinex","ETHUSD",1768317580148,3.19060685,3134.2,3133.0,10.48166082]
["bitfinex","ETHUSD",1768317580550,6.38127302,3134.2,3133.0,7.28983191]
["bitfinex","ETHUSD",1768317580782,3.19060685,3134.2,3133.1,0.25]
["bitfinex","ETHUSD",1768317581049,3.19048282,3134.4,3133.2,0.90417409]
["bitfinex","ETHUSD",1768317581277,0.41628379,3134.4,3133.2,0.90417409]
["bitfinex","ETHUSD",1768317581562,6.3803994,3134.6,3133.2,0.90417409]
["bitfinex","ETHUSD",1768317581881,4.16255479,3134.6,3133.4,9.57426435]
["bitfinex","ETHUSD",1768317582061,3.1901997,3134.6,3133.5,0.90417409]
["bitfinex","ETHUSD",1768317582218,6.3803994,3134.6,3133.4,6.3828429]
["bitfinex","ETHUSD",1768317582418,0.001,3133.8,3133.5,0.25]
["bitfinex","ETHUSD",1768317582623,0.97235509,3134.6,3133.5,0.25]
["bitfinex","ETHUSD",1768317582624,6.43,3134.9,3133.7,0.90417409]
["bitfinex","ETHUSD",1768317582819,6.4308068,3135.1,3133.7,0.90417409]
["bitfinex","ETHUSD",1768317583223,0.0008068,3135.1,3133.7,0.90417409]
["bitfinex","ETHUSD",1768317583512,0.0008068,3135.1,3133.8,0.90417409]
["bitfinex","ETHUSD",1768317583761,0.00180605,3135.5,3134.5,0.90417409]
["bitfinex","ETHUSD",1768317583963,0.00180605,3135.5,3134.7,0.90498097]
["bitfinex","ETHUSD",1768317584165,0.00180605,3135.5,3134.8,0.71018129]
["bitfinex","ETHUSD",1768317584529,0.00180605,3135.5,3134.9,0.25]
["bitfinex","ETHUSD",1768317584950,0.00180605,3135.5,3134.8,0.71018129]
["bitfinex","ETHUSD",1768317585155,0.00180605,3135.5,3134.8,0.96018129]
["bitfinex","ETHUSD",1768317585976,0.00180605,3135.5,3134.9,6.37978882]
["bitfinex","ETHUSD",1768317586190,0.00180605,3135.5,3135.0,0.66328429]
["bitfinex","ETHUSD",1768317587523,0.00081498,3135.9,3135.0,0.66328429]
["bitfinex","ETHUSD",1768317587932,0.97235509,3136.5,3135.6,0.000806]
["bitfinex","ETHUSD",1768317588242,4.16065015,3136.5,3135.6,0.250806]
["bitfinex","ETHUSD",1768317588561,3.43901149,3136.6,3135.6,0.250806]
["bitfinex","ETHUSD",1768317588747,0.25080448,3136.6,3135.7,0.90417409]
["bitfinex","ETHUSD",1768317588946,0.00080448,3136.6,3135.7,0.90417409]
["bitfinex","ETHUSD",1768317589659,0.00080448,3136.6,3135.9,0.90417409]
["bitfinex","ETHUSD",1768317590082,0.001,3136.8,3136.1,0.90417409]
["bitfinex","ETHUSD",1768317590370,0.001,3137.1,3136.3,0.90417409]
["bitfinex","ETHUSD",1768317590532,0.001,3137.1,3136.5,0.90417409]
["bitfinex","ETHUSD",1768317592264,0.001,3137.1,3136.3,0.25]
["bitfinex","ETHUSD",1768317592765,0.001,3137.1,3136.2,0.00080456]
["bitfinex","ETHUSD",1768317593261,0.001,3137.1,3136.4,3.18828897]
["bitfinex","ETHUSD",1768317593459,0.001,3137.1,3136.5,3.59746476]
["bitfinex","ETHUSD",1768317593660,0.001,3137.1,3136.5,0.40924631]
["bitfinex","ETHUSD",1768317593830,0.001,3137.1,3136.3,4.09263618]
["bitfinex","ETHUSD",1768317594031,0.001,3137.1,3136.2,0.00080456]
["bitfinex","ETHUSD",1768317594235,0.001,3137.1,3136.2,0.25080456]
["bitfinex","ETHUSD",1768317595057,0.001,3137.1,3136.2,0.00080456]
["bitfinex","ETHUSD",1768317595252,0.001,3137.1,3136.8,0.002]
["bitfinex","ETHUSD",1768317595446,0.001,3137.1,3136.2,0.00080456]
["bitfinex","ETHUSD",1768317595644,0.001,3136.8,3136.2,0.00080456]
["bitfinex","ETHUSD",1768317596036,0.001,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1768317598287,0.001,3136.8,3136.2,0.00080456]
["bitfinex","ETHUSD",1768317600068,0.001,3136.8,3136.3,6.37694098]
["bitfinex","ETHUSD",1768317600267,0.001,3137.1,3136.5,0.90417409]
["bitfinex","ETHUSD",1768317600995,0.001,3137.1,3136.6,0.93605574]
["bitfinex","ETHUSD",1768317601158,0.001,3137.1,3136.7,0.25]
["bitfinex","ETHUSD",1768317601558,0.001,3137.1,3136.7,1.15417409]
["bitfinex","ETHUSD",1768317602266,0.001,3137.1,3136.7,4.34220233]
["bitfinex","ETHUSD",1768317602482,0.001,3137.1,3136.7,7.96448644]
["bitfinex","ETHUSD",1768317602887,0.001,3137.1,3136.8,0.03187962]
["bitfinex","ETHUSD",1768317603075,0.001,3137.1,3136.7,4.77642256]
["bitfinex","ETHUSD",1768317603278,0.001,3137.1,3136.7,7.96448644]
["bitfinex","ETHUSD",1768317603873,0.001,3137.1,3136.7,4.77642256]
["bitfinex","ETHUSD",1768317604191,0.001,3137.1,3136.9,3.18786062]
["bitfinex","ETHUSD",1768317604502,0.0008056,3137.8,3136.9,7.27989533]
["bitfinex","ETHUSD",1768317604691,0.97316069,3137.8,3136.8,0.79645817]
["bitfinex","ETHUSD",1768317604897,0.97316069,3137.8,3136.5,3.43824703]
["bitfinex","ETHUSD",1768317605200,0.97316069,3137.8,3136.7,3.18801229]
["bitfinex","ETHUSD",1768317605375,0.97316069,3137.8,3136.8,3.1879386]
["bitfinex","ETHUSD",1768317605774,0.9997069,3137.7,3136.3,3.18841137]
["bitfinex","ETHUSD",1768317606099,0.9997069,3137.7,3136.4,3.18836012]
["bitfinex","ETHUSD",1768317606304,0.9997069,3137.5,3136.2,0.25080456]
["bitfinex","ETHUSD",1768317606500,0.9997069,3137.3,3136.2,0.00080456]
["bitfinex","ETHUSD",1768317606706,0.9997069,3137.3,3136.2,3.18935063]
["bitfinex","ETHUSD",1768317607126,0.73740057,3137.4,3136.2,7.29524448]
["bitfinex","ETHUSD",1768317607403,6.37429882,3137.6,3136.3,0.9492064]
["bitfinex","ETHUSD",1768317607612,3.18714941,3137.6,3136.3,0.9173217]
["bitfinex","ETHUSD",1768317607808,6.37429882,3137.6,3136.3,0.9173217]
["bitfinex","ETHUSD",1768317608137,3.1870762,3137.7,3136.5,0.9173217]
["bitfinex","ETHUSD",1768317608264,0.0008056,3137.8,3136.7,0.9173217]
["bitfinex","ETHUSD",1768317608468,0.0008056,3137.8,3136.9,0.9173217]
["bitfinex","ETHUSD",1768317608706,0.0008056,3137.8,3137.0,0.25]
["bitfinex","ETHUSD",1768317609068,0.0008056,3137.8,3136.9,0.9173217]
["bitfinex","ETHUSD",1768317609275,0.001,3137.4,3137.0,0.25]
["bitfinex","ETHUSD",1768317610720,0.001,3137.4,3137.0,3.43775569]
["bitfinex","ETHUSD",1768317611209,0.001,3137.4,3136.9,0.25]
["bitfinex","ETHUSD",1768317611565,0.001,3137.4,3136.6,0.25]
["bitfinex","ETHUSD",1768317611966,0.001,3137.4,3136.5,0.002]
["bitfinex","ETHUSD",1768317612272,1.0007069,3137.4,3136.5,0.002]
["bitfinex","ETHUSD",1768317612493,0.9997069,3137.2,3136.2,0.00080456]
["bitfinex","ETHUSD",1768317613000,0.9997069,3137.0,3135.6,0.0016092]
["bitfinex","ETHUSD",1768317613199,0.00080456,3136.6,3135.6,0.0016092]
["bitfinex","ETHUSD",1768317613566,0.29436863,3136.5,3135.6,0.0016092]
["bitfinex","ETHUSD",1768317613794,1.00051146,3136.6,3135.6,0.0016092]
["bitfinex","ETHUSD",1768317613994,0.2943806,3136.5,3135.6,0.0016092]
["bitfinex","ETHUSD",1768317614183,1.00051146,3136.6,3135.6,0.0016092]
["bitfinex","ETHUSD",1768317614380,9.56510649,3136.4,3135.6,0.0016092]
["bitfinex","ETHUSD",1768317614693,1.08591373,3136.3,3135.6,0.0016092]
["bitfinex","ETHUSD",1768317615284,3.18836883,3136.4,3135.6,0.9189309]
["bitfinex","ETHUSD",1768317615479,3.18836883,3136.4,3135.6,1.1689309]
["bitfinex","ETHUSD",1768317615480,6.37673766,3136.4,3135.6,1.1689309]
["bitfinex","ETHUSD",1768317615814,6.37673766,3136.4,3135.6,0.2516092]
["bitfinex","ETHUSD",1768317616384,7.30336936,3136.6,3135.6,0.0016092]
["bitfinex","ETHUSD",1768317616586,10.49153488,3136.6,3135.6,0.0016092]
["bitfinex","ETHUSD",1768317616787,1.04915349,3136.5,3135.6,0.0016092]
["bitfinex","ETHUSD",1768317617197,4.11520384,3136.6,3135.6,0.03350102]
["bitfinex","ETHUSD",1768317617404,7.30336936,3136.6,3135.6,0.0016092]
["bitfinex","ETHUSD",1768317617706,4.11520384,3136.6,3135.6,0.0016092]
["bitfinex","ETHUSD",1768317617935,0.00080456,3136.6,3135.6,0.0016092]
["bitfinex","ETHUSD",1768317618243,3.18755995,3137.2,3135.6,0.03350102]
["bitfinex","ETHUSD",1768317618393,0.001,3137.4,3136.3,9.56541147]
["bitfinex","ETHUSD",1768317618704,0.001,3137.4,3136.4,2.29831738]
["bitfinex","ETHUSD",1768317619274,0.001,3137.4,3136.4,2.04831738]
["bitfinex","ETHUSD",1768317619474,0.001,3137.4,3136.5,0.25]
["bitfinex","ETHUSD",1768317620706,0.001,3137.4,3136.6,0.25]
["bitfinex","ETHUSD",1768317621025,0.001,3137.4,3136.7,0.25]
["bitfinex","ETHUSD",1768317621674,0.001,3137.4,3136.7,0.28188063]
["bitfinex","ETHUSD",1768317622203,0.0008056,3137.8,3136.7,1.27433133]
["bitfinex","ETHUSD",1768317622405,0.0008056,3137.8,3136.8,0.9924507]
["bitfinex","ETHUSD",1768317622782,0.0008056,3137.8,3136.9,6.37572124]
["bitfinex","ETHUSD",1768317623086,0.0008056,3137.8,3137.0,1.05561142]
["bitfinex","ETHUSD",1768317624779,0.0008056,3137.8,3137.1,6.37531478]
["bitfinex","ETHUSD",1768317625597,0.0008056,3137.8,3137.2,0.25]
["bitfinex","ETHUSD",1768317626988,0.0008056,3137.8,3137.3,0.25]
["bitfinex","ETHUSD",1768317627378,0.0008056,3137.8,3137.4,0.25]
["bitfinex","ETHUSD",1768317627584,0.0008056,3137.8,3137.5,0.25]
["bitfinex","ETHUSD",1768317633992,0.0008056,3137.8,3137.5,3.437213]
["bitfinex","ETHUSD",1768317634189,0.0008056,3137.8,3137.5,0.25]
["bitfinex","ETHUSD",1768317634516,0.0008056,3137.8,3136.7,0.9924507]
["bitfinex","ETHUSD",1768317634718,0.0008056,3137.8,3136.5,0.002]
["bitfinex","ETHUSD",1768317634719,0.92703936,3137.8,3136.5,0.002]
["bitfinex","ETHUSD",1768317634910,7.27546926,3137.7,3136.5,3.19020011]
["bitfinex","ETHUSD",1768317635099,0.72762749,3137.6,3137.0,0.002]
["bitfinex","ETHUSD",1768317635419,0.001,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1768317636013,0.001,3137.5,3136.9,0.25]
["bitfinex","ETHUSD",1768317636338,0.9023736,3137.5,3136.6,0.002]
["bitfinex","ETHUSD",1768317636635,0.9013736,3137.3,3136.6,0.002]
["bitfinex","ETHUSD",1768317637153,0.9013736,3137.1,3136.2,0.00080464]
["bitfinex","ETHUSD",1768317639737,6.375518,3137.0,3136.2,0.00080464]
["bitfinex","ETHUSD",1768317640038,9.563277,3137.0,3136.2,0.00080464]
["bitfinex","ETHUSD",1768317640455,0.9013736,3136.9,3136.2,0.00080464]
["bitfinex","ETHUSD",1768317640759,1.36524096,3136.8,3136.2,0.00080464]
["bitfinex","ETHUSD",1768317641103,2.26661456,3136.8,3136.2,0.00080464]
["bitfinex","ETHUSD",1768317642211,9.56419164,3136.7,3136.2,0.00080464]
["bitfinex","ETHUSD",1768317643306,9.56419164,3136.7,3135.6,0.0016092]
["bitfinex","ETHUSD",1768317643511,0.90217824,3136.6,3135.6,0.0016092]
["bitfinex","ETHUSD",1768317643711,1.04663699,3136.5,3135.6,0.0016092]
["bitfinex","ETHUSD",1768317644406,6.37673766,3136.4,3135.6,0.0016092]
["bitfinex","ETHUSD",1768317644610,0.9013736,3136.2,3135.4,1e-08]
["bitfinex","ETHUSD",1768317644844,0.25,3136.3,3135.4,1e-08]
["bitfinex","ETHUSD",1768317644845,0.9021796,3136.0,3135.4,1e-08]
["bitfinex","ETHUSD",1768317646353,0.9013736,3135.8,3135.4,1e-08]
["bitfinex","ETHUSD",1768317646820,6.37775438,3135.9,3135.4,1e-08]
["bitfinex","ETHUSD",1768317647146,7.10574778,3135.9,3135.4,1e-08]
["bitfinex","ETHUSD",1768317647524,0.9013736,3135.8,3135.4,1e-08]
["bitfinex","ETHUSD",1768317648622,4.09035248,3135.8,3135.7,0.002]
["bitfinex","ETHUSD",1768317648821,7.27933136,3135.8,3135.4,1e-08]
["bitfinex","ETHUSD",1768317649818,0.9013736,3135.7,3134.7,0.00080688]
["bitfinex","ETHUSD",1768317650110,1.94820462,3135.6,3134.7,0.00080688]
["bitfinex","ETHUSD",1768317650749,3.189284,3135.5,3134.7,0.00080688]
["bitfinex","ETHUSD",1768317650950,6.378568,3135.5,3134.7,0.00080688]
["bitfinex","ETHUSD",1768317651116,0.9013736,3135.4,3134.7,0.00080688]
["bitfinex","ETHUSD",1768317651551,6.378568,3135.5,3134.7,0.00080688]
["bitfinex","ETHUSD",1768317651736,0.7425399,3135.4,3134.7,0.00080688]
["bitfinex","ETHUSD",1768317652420,0.9013736,3135.3,3134.7,0.00080688]
["bitfinex","ETHUSD",1768317652747,0.9013736,3135.3,3134.1,1e-08]
["bitfinex","ETHUSD",1768317652748,0.90218048,3135.1,3134.1,1e-08]
["bitfinex","ETHUSD",1768317653353,0.90218048,3135.1,3133.1,1.23904687]
["bitfinex","ETHUSD",1768317653539,0.9013736,3134.9,3133.2,3.19156545]
["bitfinex","ETHUSD",1768317653739,0.9013736,3134.7,3133.2,3.19156545]
["bitfinex","ETHUSD",1768317653950,0.9013736,3134.7,3133.1,1.23904687]
["bitfinex","ETHUSD",1768317654118,0.9013736,3134.7,3133.4,3.19136413]
["bitfinex","ETHUSD",1768317654318,0.9013736,3134.7,3133.3,0.99104687]
["bitfinex","ETHUSD",1768317654645,6.3803994,3134.6,3133.3,0.99104687]
["bitfinex","ETHUSD",1768317654850,1.68501264,3135.0,3133.5,0.98904687]
["bitfinex","ETHUSD",1768317655064,3.18979266,3135.0,3133.7,0.98904687]
["bitfinex","ETHUSD",1768317655582,6.37968263,3135.0,3133.7,0.98904687]
["bitfinex","ETHUSD",1768317655779,0.00080688,3135.1,3133.7,0.98904687]
["bitfinex","ETHUSD",1768317655968,6.37943429,3135.5,3134.7,0.00080696]
["bitfinex","ETHUSD",1768317656171,3.82803389,3135.5,3134.7,0.00080696]
["bitfinex","ETHUSD",1768317656765,7.01737772,3135.5,3134.7,0.00080696]
["bitfinex","ETHUSD",1768317656988,3.82803389,3135.5,3134.7,0.00080696]
["bitfinex","ETHUSD",1768317657285,0.00080646,3135.5,3134.7,0.98985383]
["bitfinex","ETHUSD",1768317657851,3.190114,3135.5,3134.8,0.25]
["bitfinex","ETHUSD",1768317658146,3.190114,3135.5,3134.7,0.00080696]
["bitfinex","ETHUSD",1768317658770,0.00080646,3135.5,3134.7,0.00080696]
["bitfinex","ETHUSD",1768317662146,0.001,3135.2,3134.7,1.0217548]
["bitfinex","ETHUSD",1768317662658,0.001,3135.2,3134.7,0.00080696]
["bitfinex","ETHUSD",1768317663601,0.001,3135.2,3134.7,3.19081963]
["bitfinex","ETHUSD",1768317663903,0.001,3135.2,3134.7,8.0080746]
["bitfinex","ETHUSD",1768317664287,0.001,3135.2,3134.7,4.81797667]
["bitfinex","ETHUSD",1768317664488,0.001,3135.2,3134.7,8.0080746]
["bitfinex","ETHUSD",1768317664874,0.001,3135.2,3134.7,4.81797667]
["bitfinex","ETHUSD",1768317665064,0.001,3135.2,3134.7,8.0080746]
["bitfinex","ETHUSD",1768317665268,0.001,3135.2,3134.7,0.63891713]
["bitfinex","ETHUSD",1768317665504,0.001,3135.2,3134.7,6.38099409]
["bitfinex","ETHUSD",1768317665711,0.00080646,3135.5,3134.8,0.96875775]
["bitfinex","ETHUSD",1768317665901,0.00080646,3135.5,3134.8,0.93685779]
["bitfinex","ETHUSD",1768317666186,0.00081539,3135.9,3135.2,0.93685779]
["bitfinex","ETHUSD",1768317666357,0.00081539,3135.9,3135.3,0.25]
["bitfinex","ETHUSD",1768317666760,0.00081539,3135.9,3135.3,3.18941754]
["bitfinex","ETHUSD",1768317667383,0.00081539,3135.9,3135.4,0.93685779]
["bitfinex","ETHUSD",1768317669111,0.00081539,3135.9,3135.3,6.72284673]
["bitfinex","ETHUSD",1768317669112,0.00081539,3135.9,3135.3,0.34394175]
["bitfinex","ETHUSD",1768317669300,0.00081539,3135.9,3135.1,0.25]
["bitfinex","ETHUSD",1768317669496,0.00081539,3135.9,3134.7,0.93766475]
["bitfinex","ETHUSD",1768317669728,0.00081539,3135.9,3134.8,3.4399939]
["bitfinex","ETHUSD",1768317669935,0.00081539,3135.9,3135.1,3.18963395]
["bitfinex","ETHUSD",1768317670529,0.00081539,3135.9,3135.0,3.18975558]
["bitfinex","ETHUSD",1768317670903,7.37757089,3135.9,3135.0,3.18979266]
["bitfinex","ETHUSD",1768317671109,0.73783769,3135.8,3135.0,6.37958532]
["bitfinex","ETHUSD",1768317671346,0.73783769,3135.8,3135.0,7.31644311]
["bitfinex","ETHUSD",1768317671520,0.00081539,3135.9,3135.0,6.37958532]
["bitfinex","ETHUSD",1768317671718,0.00081539,3135.9,3135.1,0.93685779]
["bitfinex","ETHUSD",1768317672907,0.00081539,3135.9,3135.2,7.31603615]
["bitfinex","ETHUSD",1768317673108,0.00081539,3135.9,3135.3,0.25]
["bitfinex","ETHUSD",1768317673331,0.00081539,3135.9,3135.4,0.93685779]
["bitfinex","ETHUSD",1768317673637,0.00080464,3136.6,3135.6,0.00080608]
["bitfinex","ETHUSD",1768317673839,0.31968133,3136.6,3135.6,0.00080608]
["bitfinex","ETHUSD",1768317675110,3.18826717,3136.5,3135.6,0.00080608]
["bitfinex","ETHUSD",1768317676645,6.37653434,3136.5,3135.6,0.00080608]
["bitfinex","ETHUSD",1768317676822,6.37653434,3136.5,3135.6,0.25080608]
["bitfinex","ETHUSD",1768317677146,6.37653434,3136.5,3135.7,3.18908058]
["bitfinex","ETHUSD",1768317677366,0.66962157,3136.4,3135.7,3.18908058]
["bitfinex","ETHUSD",1768317677548,0.66962157,3136.4,3135.6,3.43997247]
["bitfinex","ETHUSD",1768317678064,0.92530253,3136.3,3135.1,0.002]
["bitfinex","ETHUSD",1768317678267,0.92530253,3135.9,3135.1,0.002]
["bitfinex","ETHUSD",1768317678467,0.92530253,3135.9,3134.2,3.19055118]
["bitfinex","ETHUSD",1768317678765,0.25080608,3136.0,3133.3,3.19347948]
["bitfinex","ETHUSD",1768317678766,0.92610949,3135.1,3133.9,3.44163286]
["bitfinex","ETHUSD",1768317678933,0.92610949,3135.1,3133.9,3.19163286]
["bitfinex","ETHUSD",1768317679136,6.37958532,3135.0,3133.9,0.00080687]
["bitfinex","ETHUSD",1768317679362,0.73056948,3134.9,3133.9,0.00080687]
["bitfinex","ETHUSD",1768317680069,0.92530253,3134.8,3133.9,0.00080687]
["bitfinex","ETHUSD",1768317681383,0.73056948,3134.9,3133.5,0.002]
["bitfinex","ETHUSD",1768317681384,0.92530253,3134.6,3133.5,0.002]
["bitfinex","ETHUSD",1768317681590,0.92530253,3134.4,3133.5,0.002]
["bitfinex","ETHUSD",1768317682368,1.30103917,3134.6,3133.5,0.002]
["bitfinex","ETHUSD",1768317682672,1.30103917,3134.6,3133.5,0.03391319]
["bitfinex","ETHUSD",1768317683053,1.30103917,3134.6,3133.5,1.02106283]
["bitfinex","ETHUSD",1768317683245,3.19009793,3134.7,3133.6,6.38243552]
["bitfinex","ETHUSD",1768317683442,6.38019586,3134.7,3133.7,0.03191115]
["bitfinex","ETHUSD",1768317683691,9.57029379,3134.7,3133.5,3.44331253]
["bitfinex","ETHUSD",1768317683857,7.30549839,3134.7,3133.5,3.44331253]
["bitfinex","ETHUSD",1768317684040,0.92530253,3134.5,3133.5,0.002]
["bitfinex","ETHUSD",1768317684546,0.92530253,3134.3,3133.5,0.002]
["bitfinex","ETHUSD",1768317685090,1.17530253,3134.3,3133.5,0.002]
["bitfinex","ETHUSD",1768317685287,0.25,3134.5,3133.5,0.002]
["bitfinex","ETHUSD",1768317685491,3.44024732,3134.6,3133.5,0.002]
["bitfinex","ETHUSD",1768317685701,7.06704963,3134.6,3133.6,0.31934088]
["bitfinex","ETHUSD",1768317685860,7.06704963,3134.6,3133.5,0.002]
["bitfinex","ETHUSD",1768317686064,10.25729695,3134.6,3133.5,0.002]
["bitfinex","ETHUSD",1768317686597,7.06704963,3134.6,3133.5,0.002]
["bitfinex","ETHUSD",1768317686770,3.87680231,3134.6,3133.5,0.002]
["bitfinex","ETHUSD",1768317686971,6.38049464,3134.6,3133.5,0.002]
["bitfinex","ETHUSD",1768317687175,4.11570579,3134.4,3133.5,0.002]
["bitfinex","ETHUSD",1768317687395,0.92530253,3134.2,3133.5,0.002]
["bitfinex","ETHUSD",1768317687693,0.25,3134.2,3133.5,0.002]
["bitfinex","ETHUSD",1768317687988,0.25,3134.2,3133.8,0.002]
["bitfinex","ETHUSD",1768317688192,0.66308065,3134.2,3133.8,0.002]
["bitfinex","ETHUSD",1768317688512,3.19134237,3134.5,3133.8,0.002]
["bitfinex","ETHUSD",1768317688994,0.001,3134.5,3133.8,0.002]
["bitfinex","ETHUSD",1768317690398,0.001,3134.5,3133.8,0.03391014]
["bitfinex","ETHUSD",1768317690593,0.001,3134.5,3133.8,0.252]
["bitfinex","ETHUSD",1768317690983,0.001,3134.5,3133.9,0.98714964]
["bitfinex","ETHUSD",1768317691300,0.00080696,3135.1,3134.1,6.3814173]
["bitfinex","ETHUSD",1768317691458,0.00080696,3135.1,3134.3,0.98714964]
["bitfinex","ETHUSD",1768317691662,0.00080696,3135.1,3134.3,1.01905469]
["bitfinex","ETHUSD",1768317691859,0.00080696,3135.1,3134.3,0.98714964]
["bitfinex","ETHUSD",1768317693129,0.00080696,3135.1,3134.4,0.25]
["bitfinex","ETHUSD",1768317693335,0.00080687,3135.5,3134.6,6.3803994]
["bitfinex","ETHUSD",1768317693635,0.00080687,3135.5,3134.7,0.3707821]
["bitfinex","ETHUSD",1768317694002,0.9261094,3135.5,3134.7,0.00080704]
["bitfinex","ETHUSD",1768317694204,0.92530253,3135.3,3134.7,0.00080704]
["bitfinex","ETHUSD",1768317694533,0.25,3135.4,3134.7,0.00080704]
["bitfinex","ETHUSD",1768317694908,0.25,3135.4,3133.8,0.002]
["bitfinex","ETHUSD",1768317694909,0.931241,3135.3,3133.8,0.002]
["bitfinex","ETHUSD",1768317695113,0.93204804,3135.1,3133.8,0.002]
["bitfinex","ETHUSD",1768317695342,0.931241,3134.9,3133.8,0.002]
["bitfinex","ETHUSD",1768317695543,0.931241,3134.9,3133.0,1e-08]
["bitfinex","ETHUSD",1768317695544,0.931241,3134.1,3133.0,1e-08]
["bitfinex","ETHUSD",1768317695840,0.931241,3133.9,3133.0,1e-08]
["bitfinex","ETHUSD",1768317696154,0.931241,3133.9,3132.2,0.002]
["bitfinex","ETHUSD",1768317696155,0.931241,3133.7,3132.2,0.002]
["bitfinex","ETHUSD",1768317696845,0.931241,3133.7,3131.7,0.002]
["bitfinex","ETHUSD",1768317696846,0.931241,3133.3,3131.7,0.002]
["bitfinex","ETHUSD",1768317696999,0.931241,3133.1,3131.8,3.19303584]
["bitfinex","ETHUSD",1768317697203,0.931241,3133.1,3131.8,0.31970358]
["bitfinex","ETHUSD",1768317697404,6.38365782,3133.0,3131.8,0.31970358]
["bitfinex","ETHUSD",1768317697706,6.38365782,3133.0,3131.8,3.19305017]
["bitfinex","ETHUSD",1768317698006,6.38365782,3133.0,3131.9,0.03192949]
["bitfinex","ETHUSD",1768317698239,3.19182891,3133.0,3131.9,0.03192949]
["bitfinex","ETHUSD",1768317698545,3.19182891,3133.0,3131.8,6.38610208]
["bitfinex","ETHUSD",1768317698927,6.63332232,3133.2,3131.8,7.29140176]
["bitfinex","ETHUSD",1768317699237,0.66333223,3133.1,3131.9,0.72934018]
["bitfinex","ETHUSD",1768317699412,0.66333223,3133.1,3132.0,6.38569604]
["bitfinex","ETHUSD",1768317699413,3.85514606,3133.1,3132.0,6.38569604]
["bitfinex","ETHUSD",1768317700046,0.66333223,3133.1,3132.0,6.38569604]
["bitfinex","ETHUSD",1768317700253,3.19174284,3133.1,3132.0,6.38569604]
["bitfinex","ETHUSD",1768317700960,6.38348568,3133.1,3132.0,3.19284802]
["bitfinex","ETHUSD",1768317701262,3.44166258,3133.2,3132.0,6.38569604]
["bitfinex","ETHUSD",1768317701671,0.25,3133.2,3132.0,10.48384374]
["bitfinex","ETHUSD",1768317701868,3.19155939,3133.3,3132.1,1.60186369]
["bitfinex","ETHUSD",1768317702029,0.001,3133.4,3132.2,0.93722612]
["bitfinex","ETHUSD",1768317702233,0.001,3133.4,3132.2,0.90529968]
["bitfinex","ETHUSD",1768317702562,0.001,3133.4,3132.4,0.90529968]
["bitfinex","ETHUSD",1768317702773,0.001,3133.4,3132.6,0.90529968]
["bitfinex","ETHUSD",1768317703459,0.001,3133.4,3132.7,6.38426916]
["bitfinex","ETHUSD",1768317703663,0.001,3133.4,3132.8,0.72895688]
["bitfinex","ETHUSD",1768317703829,0.001,3133.4,3132.9,0.90529968]
["bitfinex","ETHUSD",1768317704285,3.19009793,3134.7,3132.9,0.90529968]
["bitfinex","ETHUSD",1768317704440,6.38028757,3134.7,3133.1,0.90529968]
["bitfinex","ETHUSD",1768317704634,6.38028757,3134.7,3133.2,0.25]
["bitfinex","ETHUSD",1768317704840,1.09393759,3134.6,3133.2,0.25]
["bitfinex","ETHUSD",1768317705138,1.09393759,3134.6,3133.1,0.90529968]
["bitfinex","ETHUSD",1768317705354,1.09393759,3134.6,3133.3,0.25]
["bitfinex","ETHUSD",1768317705552,4.28417277,3134.6,3133.4,6.3828429]
["bitfinex","ETHUSD",1768317705761,3.19023518,3134.6,3133.4,6.3828429]
["bitfinex","ETHUSD",1768317705961,3.19023518,3134.6,3133.4,9.57426435]
["bitfinex","ETHUSD",1768317706161,3.18989986,3134.9,3133.5,0.90529968]
["bitfinex","ETHUSD",1768317707548,3.18989986,3134.9,3133.7,0.90529968]
["bitfinex","ETHUSD",1768317707872,3.18989986,3134.9,3133.8,0.25]
["bitfinex","ETHUSD",1768317708459,3.18989986,3134.9,3133.8,1.15529968]
["bitfinex","ETHUSD",1768317708698,0.00080704,3135.1,3133.9,0.90529968]
["bitfinex","ETHUSD",1768317709293,3.19051862,3135.1,3133.9,0.90529968]
["bitfinex","ETHUSD",1768317709448,0.00080704,3135.1,3133.9,0.90529968]
["bitfinex","ETHUSD",1768317709778,0.00080704,3135.1,3134.1,0.90529968]
["bitfinex","ETHUSD",1768317710075,0.00080704,3135.1,3134.2,0.69694731]
["bitfinex","ETHUSD",1768317712125,0.00080704,3135.1,3134.3,7.28630978]
["bitfinex","ETHUSD",1768317712325,0.00080704,3135.1,3134.5,0.90529968]
["bitfinex","ETHUSD",1768317712603,0.00080687,3135.5,3134.8,0.90529968]
["bitfinex","ETHUSD",1768317712985,0.00080687,3135.5,3134.7,0.00080712]
["bitfinex","ETHUSD",1768317713305,0.00080687,3135.5,3134.8,0.25]
["bitfinex","ETHUSD",1768317713801,3.19012049,3135.5,3134.8,0.25]
["bitfinex","ETHUSD",1768317714167,0.00080687,3135.5,3134.8,3.18995967]
["bitfinex","ETHUSD",1768317714589,0.00080687,3135.5,3134.7,0.00080712]
["bitfinex","ETHUSD",1768317715404,0.00080687,3135.5,3134.8,3.18996199]
["bitfinex","ETHUSD",1768317716374,0.00080687,3135.5,3134.8,6.37995816]
["bitfinex","ETHUSD",1768317716801,0.00080687,3135.5,3134.7,3.53499451]
["bitfinex","ETHUSD",1768317717610,0.00080687,3135.5,3134.7,6.72509244]
["bitfinex","ETHUSD",1768317718407,0.00080687,3135.5,3134.8,0.90529968]
["bitfinex","ETHUSD",1768317718621,0.00080687,3135.5,3135.0,0.90529968]
["bitfinex","ETHUSD",1768317718923,0.00080687,3135.5,3135.1,0.25]
["bitfinex","ETHUSD",1768317720196,0.00080687,3135.5,3135.1,6.37938182]
["bitfinex","ETHUSD",1768317720389,0.00080687,3135.5,3135.2,0.25]
["bitfinex","ETHUSD",1768317720912,0.0008158,3135.9,3135.2,1.15529968]
["bitfinex","ETHUSD",1768317721112,0.00080608,3136.0,3135.4,0.90529968]
["bitfinex","ETHUSD",1768317721300,0.00080464,3136.6,3135.6,0.90610584]
["bitfinex","ETHUSD",1768317721621,3.18899185,3136.6,3135.7,1.15529968]
["bitfinex","ETHUSD",1768317721919,6.37717906,3136.6,3135.7,0.25]
["bitfinex","ETHUSD",1768317722096,7.01489697,3136.6,3135.8,0.25]
["bitfinex","ETHUSD",1768317722305,7.01489697,3136.6,3135.6,0.00080616]
["bitfinex","ETHUSD",1768317722306,10.20308418,3136.6,3135.6,0.00080616]
["bitfinex","ETHUSD",1768317722506,7.01489697,3136.6,3135.6,0.00080616]
["bitfinex","ETHUSD",1768317723497,3.82670976,3136.6,3135.6,0.00080616]
["bitfinex","ETHUSD",1768317723923,0.00080464,3136.6,3135.6,0.90610584]
["bitfinex","ETHUSD",1768317724097,6.37717398,3136.6,3135.6,0.00080616]
["bitfinex","ETHUSD",1768317724290,0.00080464,3136.6,3135.6,6.37917074]
["bitfinex","ETHUSD",1768317724523,0.00080464,3136.6,3135.6,0.00080616]
["bitfinex","ETHUSD",1768317724726,0.00080464,3136.6,3135.6,0.25080616]
["bitfinex","ETHUSD",1768317724906,0.95727378,3136.6,3135.6,0.25080616]
["bitfinex","ETHUSD",1768317725100,0.95727378,3136.6,3135.6,1.18956606]
["bitfinex","ETHUSD",1768317725701,0.00080464,3136.6,3135.6,1.18956606]
["bitfinex","ETHUSD",1768317726429,0.001,3136.3,3135.6,1.18956606]
["bitfinex","ETHUSD",1768317726721,0.001,3136.3,3135.7,6.37816116]
["bitfinex","ETHUSD",1768317726927,0.001,3136.3,3135.8,0.9387599]
["bitfinex","ETHUSD",1768317728702,0.001,3136.3,3135.9,0.9387599]
["bitfinex","ETHUSD",1768317728901,0.001,3136.3,3135.8,3.18897002]
["bitfinex","ETHUSD",1768317729120,0.001,3136.3,3135.8,3.43897002]
["bitfinex","ETHUSD",1768317729430,0.001,3136.3,3135.6,0.00080616]
["bitfinex","ETHUSD",1768317729431,0.92684568,3136.3,3135.6,0.00080616]
["bitfinex","ETHUSD",1768317729594,0.00080616,3136.0,3135.0,3.18973917]
["bitfinex","ETHUSD",1768317729802,0.00080616,3136.0,3135.2,3.18953757]
["bitfinex","ETHUSD",1768317730000,0.00080616,3136.0,3135.3,3.18941561]
["bitfinex","ETHUSD",1768317730206,0.00080616,3136.0,3135.6,3.18911632]
["bitfinex","ETHUSD",1768317730531,0.00080616,3136.0,3135.5,3.43922671]
["bitfinex","ETHUSD",1768317730725,0.00080616,3136.0,3135.1,0.9387599]
["bitfinex","ETHUSD",1768317730899,0.00080616,3136.0,3135.2,0.41017313]
["bitfinex","ETHUSD",1768317731095,0.00080616,3136.0,3135.3,0.25]
["bitfinex","ETHUSD",1768317731301,0.00080616,3136.0,3135.1,3.18959458]
["bitfinex","ETHUSD",1768317731496,0.00080616,3136.0,3135.2,3.43953613]
["bitfinex","ETHUSD",1768317731719,0.00080616,3136.0,3135.3,3.18942746]
["bitfinex","ETHUSD",1768317731919,0.00080616,3136.0,3135.5,3.18925901]
["bitfinex","ETHUSD",1768317732228,0.00080616,3136.0,3135.2,0.25]
["bitfinex","ETHUSD",1768317732730,0.001,3136.3,3135.2,0.25]
["bitfinex","ETHUSD",1768317732731,0.001,3136.3,3135.6,0.9387599]
["bitfinex","ETHUSD",1768317732901,0.001,3136.3,3135.7,1.1887599]
["bitfinex","ETHUSD",1768317733225,0.00080464,3136.6,3135.8,0.9387599]
["bitfinex","ETHUSD",1768317734338,0.00080464,3136.6,3135.9,0.25]
["bitfinex","ETHUSD",1768317734629,0.00080464,3136.6,3136.0,6.37755102]
["bitfinex","ETHUSD",1768317734941,0.00080464,3136.6,3136.1,0.98163479]
["bitfinex","ETHUSD",1768317735702,0.00080464,3136.6,3136.2,0.03188572]
["bitfinex","ETHUSD",1768317736095,0.00080464,3136.6,3136.1,0.98163479]
["bitfinex","ETHUSD",1768317736735,0.00080464,3136.6,3136.2,6.3771443]
["bitfinex","ETHUSD",1768317737125,0.0018032,3137.2,3136.2,7.27951284]
["bitfinex","ETHUSD",1768317737361,0.0018032,3137.2,3136.3,0.4442694]
["bitfinex","ETHUSD",1768317737646,0.0018032,3137.2,3136.4,0.25]
["bitfinex","ETHUSD",1768317738844,0.0018032,3137.2,3136.3,0.4442694]
["bitfinex","ETHUSD",1768317739057,0.0018032,3137.2,3136.4,3.18833822]
["bitfinex","ETHUSD",1768317739351,0.0018032,3137.2,3136.5,0.25]
["bitfinex","ETHUSD",1768317739550,0.001,3136.9,3136.5,0.25]
["bitfinex","ETHUSD",1768317739845,0.001,3136.9,3136.5,0.95709765]
["bitfinex","ETHUSD",1768317740010,0.001,3136.9,3136.5,0.25]
["bitfinex","ETHUSD",1768317740614,0.001,3136.9,3136.2,0.00080472]
["bitfinex","ETHUSD",1768317740937,0.92410988,3136.9,3136.2,0.00080472]
["bitfinex","ETHUSD",1768317741314,0.9239146,3136.6,3135.9,0.002]
["bitfinex","ETHUSD",1768317741518,0.9239146,3136.6,3135.6,0.00080624]
["bitfinex","ETHUSD",1768317742512,0.00080472,3136.6,3135.7,0.25]
["bitfinex","ETHUSD",1768317742718,0.00080472,3136.6,3135.8,3.18897888]
["bitfinex","ETHUSD",1768317743021,0.00080472,3136.6,3135.8,6.37795776]
["bitfinex","ETHUSD",1768317744234,0.00080472,3136.6,3135.9,0.90156382]
["bitfinex","ETHUSD",1768317744835,0.00080472,3136.6,3135.8,6.37795776]
["bitfinex","ETHUSD",1768317745038,0.00080472,3136.6,3135.8,7.04775594]
["bitfinex","ETHUSD",1768317745235,0.00080472,3136.6,3135.9,0.25]
["bitfinex","ETHUSD",1768317745642,0.00080472,3136.6,3135.8,0.25]
["bitfinex","ETHUSD",1768317746167,0.00080472,3136.6,3135.6,0.00080624]
["bitfinex","ETHUSD",1768317746519,0.00080472,3136.6,3135.6,3.18991918]
["bitfinex","ETHUSD",1768317746819,0.00080472,3136.6,3135.8,3.18894107]
["bitfinex","ETHUSD",1768317747017,0.00080472,3136.6,3135.8,7.01581145]
["bitfinex","ETHUSD",1768317747234,0.00080472,3136.6,3135.8,11.10635415]
["bitfinex","ETHUSD",1768317747559,0.00080472,3136.6,3135.8,7.01581145]
["bitfinex","ETHUSD",1768317747854,0.00080472,3136.6,3135.9,0.25]
["bitfinex","ETHUSD",1768317748156,0.00080472,3136.6,3136.0,0.25]
["bitfinex","ETHUSD",1768317749324,0.9239146,3136.6,3135.6,0.00080624]
["bitfinex","ETHUSD",1768317749631,0.29404619,3136.5,3135.6,0.00080624]
["bitfinex","ETHUSD",1768317749939,0.9239146,3136.6,3135.6,3.1899574]
["bitfinex","ETHUSD",1768317750124,0.29406868,3136.5,3135.6,3.1899574]
["bitfinex","ETHUSD",1768317750327,6.37653434,3136.5,3135.6,0.00080624]
["bitfinex","ETHUSD",1768317750527,0.73004489,3136.4,3135.6,0.00080624]
["bitfinex","ETHUSD",1768317751430,0.92310988,3136.3,3135.6,0.00080624]
["bitfinex","ETHUSD",1768317752391,3.18847049,3136.3,3135.6,0.00080624]
["bitfinex","ETHUSD",1768317752534,0.00180472,3136.6,3135.7,0.25]
["bitfinex","ETHUSD",1768317752743,0.00180472,3136.6,3135.7,1.15156382]
["bitfinex","ETHUSD",1768317754451,0.00180472,3136.6,3135.8,6.37795776]
["bitfinex","ETHUSD",1768317754658,0.00180472,3136.6,3135.9,0.75295216]
["bitfinex","ETHUSD",1768317756341,0.00180472,3136.6,3136.0,6.37755102]
["bitfinex","ETHUSD",1768317757846,0.00180472,3136.6,3136.0,3.18877551]
["bitfinex","ETHUSD",1768317758052,0.001,3136.9,3136.2,0.0008048]
["bitfinex","ETHUSD",1768317758277,0.001,3136.9,3136.3,0.25]
["bitfinex","ETHUSD",1768317758464,0.001,3136.9,3136.4,6.37673766]
["bitfinex","ETHUSD",1768317758642,0.001,3136.9,3136.5,0.66267377]
["bitfinex","ETHUSD",1768317758842,0.0018032,3137.2,3136.5,0.66267377]
["bitfinex","ETHUSD",1768317759165,6.32750132,3137.8,3137.4,0.00080568]
["bitfinex","ETHUSD",1768317760241,9.51444758,3137.8,3137.4,0.00080568]
["bitfinex","ETHUSD",1768317760446,0.9346169,3137.6,3136.2,0.0008048]
["bitfinex","ETHUSD",1768317760794,0.9346169,3137.6,3136.7,3.18806369]
["bitfinex","ETHUSD",1768317761103,0.35291007,3137.6,3136.8,3.18795725]
["bitfinex","ETHUSD",1768317761304,6.328307,3137.8,3136.8,3.18795725]
["bitfinex","ETHUSD",1768317761450,0.29442014,3137.7,3136.7,3.18801485]
["bitfinex","ETHUSD",1768317761649,6.328307,3137.8,3136.3,1.22817301]
["bitfinex","ETHUSD",1768317761650,0.29442014,3137.6,3136.8,3.1879278]
["bitfinex","ETHUSD",1768317761954,6.328307,3137.8,3136.8,6.37589005]
["bitfinex","ETHUSD",1768317762254,3.14136074,3137.8,3136.9,0.637589]
["bitfinex","ETHUSD",1768317762642,3.14136074,3137.8,3137.0,3.187759]
["bitfinex","ETHUSD",1768317762866,3.14136074,3137.8,3137.0,6.375518]
["bitfinex","ETHUSD",1768317763268,0.00080568,3137.8,3137.0,0.97817301]
["bitfinex","ETHUSD",1768317763473,0.00080568,3137.8,3136.9,10.20117086]
["bitfinex","ETHUSD",1768317763474,3.18613394,3138.6,3137.4,0.97897877]
["bitfinex","ETHUSD",1768317763780,6.37295322,3138.8,3137.5,1.22817301]
["bitfinex","ETHUSD",1768317764157,3.18697661,3138.8,3137.6,0.97817301]
["bitfinex","ETHUSD",1768317764466,6.37295322,3138.8,3137.6,0.97817301]
["bitfinex","ETHUSD",1768317764676,3.18697661,3138.8,3137.6,0.97817301]
["bitfinex","ETHUSD",1768317764849,0.001,3138.5,3137.7,7.35226867]
["bitfinex","ETHUSD",1768317765048,0.001,3138.5,3137.8,0.637589]
["bitfinex","ETHUSD",1768317765250,0.001,3138.5,3137.8,0.887589]
["bitfinex","ETHUSD",1768317767080,0.001,3138.5,3137.9,7.35186241]
["bitfinex","ETHUSD",1768317767889,0.00080608,3139.1,3137.9,7.35186241]
["bitfinex","ETHUSD",1768317767890,0.00080608,3139.1,3138.5,0.97817301]
["bitfinex","ETHUSD",1768317768184,6.36965358,3139.9,3138.7,0.00080616]
["bitfinex","ETHUSD",1768317768353,6.78158324,3139.9,3138.7,0.00080616]
["bitfinex","ETHUSD",1768317768989,6.78158324,3139.9,3138.7,6.37287102]
["bitfinex","ETHUSD",1768317769555,3.59674446,3139.9,3138.7,10.53707646]
["bitfinex","ETHUSD",1768317769783,6.36965358,3139.9,3138.8,0.97817301]
["bitfinex","ETHUSD",1768317771692,1.04878443,3140.1,3138.7,0.25080616]
["bitfinex","ETHUSD",1768317771851,1.04878443,3140.1,3138.7,1.22897917]
["bitfinex","ETHUSD",1768317772055,1.04878443,3140.1,3139.0,3.18569097]
["bitfinex","ETHUSD",1768317772493,1.04878443,3140.1,3139.1,3.18562645]
["bitfinex","ETHUSD",1768317772895,9.55322739,3140.3,3139.2,0.25]
["bitfinex","ETHUSD",1768317772896,3.18440913,3140.3,3139.2,0.25]
["bitfinex","ETHUSD",1768317773058,6.36841266,3140.5,3139.3,3.1854235]
["bitfinex","ETHUSD",1768317773262,6.36841266,3140.5,3139.3,7.34902001]
["bitfinex","ETHUSD",1768317773464,3.18420633,3140.5,3139.4,0.97817301]
["bitfinex","ETHUSD",1768317773783,3.18420633,3140.5,3139.5,0.734902]
["bitfinex","ETHUSD",1768317773983,3.18420633,3140.5,3139.5,1.71307501]
["bitfinex","ETHUSD",1768317774560,0.001,3140.6,3139.6,0.97817301]
["bitfinex","ETHUSD",1768317774787,0.001,3140.6,3139.8,0.97817301]
["bitfinex","ETHUSD",1768317774980,3.18511381,3140.6,3139.8,0.97817301]
["bitfinex","ETHUSD",1768317775303,0.001,3140.6,3139.8,3.18485322]
["bitfinex","ETHUSD",1768317775603,0.001,3140.6,3139.9,0.97817301]
["bitfinex","ETHUSD",1768317776098,0.001,3141.1,3139.9,0.97817301]
["bitfinex","ETHUSD",1768317776399,0.001,3141.1,3140.3,0.00080568]
["bitfinex","ETHUSD",1768317776572,0.001,3141.1,3140.4,0.25]
["bitfinex","ETHUSD",1768317777160,0.001,3141.1,3140.5,3.18420633]
["bitfinex","ETHUSD",1768317777417,0.001,3141.1,3140.6,0.34342063]
["bitfinex","ETHUSD",1768317778673,0.001,3141.1,3140.3,0.00080568]
["bitfinex","ETHUSD",1768317778965,0.001,3141.1,3140.4,0.249]
["bitfinex","ETHUSD",1768317780594,0.00080568,3140.7,3139.2,0.97817301]
["bitfinex","ETHUSD",1768317780759,0.00080568,3140.7,3139.6,3.18504159]
["bitfinex","ETHUSD",1768317780760,0.93542258,3140.7,3139.6,3.18504159]
["bitfinex","ETHUSD",1768317780963,0.93542258,3140.7,3139.4,3.18524909]
["bitfinex","ETHUSD",1768317781181,0.93542258,3140.7,3139.5,3.18522048]
["bitfinex","ETHUSD",1768317781386,0.93542258,3140.7,3139.5,0.97817301]
["bitfinex","ETHUSD",1768317781387,6.36883778,3140.7,3139.5,0.97817301]
["bitfinex","ETHUSD",1768317782803,7.30345468,3140.7,3139.4,0.34342491]
["bitfinex","ETHUSD",1768317782991,6.36883778,3140.7,3139.5,0.249]
["bitfinex","ETHUSD",1768317783192,0.00080568,3140.7,3139.6,0.0086537]
["bitfinex","ETHUSD",1768317783392,0.00080568,3140.7,3139.7,10.53322602]
["bitfinex","ETHUSD",1768317783704,0.00080568,3140.7,3139.8,0.97817301]
["bitfinex","ETHUSD",1768317783896,0.00080568,3140.7,3139.9,1.0533226]
["bitfinex","ETHUSD",1768317784110,0.00080568,3140.7,3140.0,0.249]
["bitfinex","ETHUSD",1768317784508,0.00080568,3140.7,3140.1,0.249]
["bitfinex","ETHUSD",1768317785308,0.00080568,3140.7,3140.2,6.36902108]
["bitfinex","ETHUSD",1768317785513,0.00080568,3140.7,3140.2,3.18451054]
["bitfinex","ETHUSD",1768317785808,0.00080568,3140.7,3140.3,0.249]
["bitfinex","ETHUSD",1768317786010,0.00080568,3140.7,3139.8,3.18487545]
["bitfinex","ETHUSD",1768317786177,0.00080568,3140.7,3139.9,0.249]
["bitfinex","ETHUSD",1768317786373,0.98731505,3140.7,3139.1,6.18335817]
["bitfinex","ETHUSD",1768317786573,0.98731505,3140.7,3139.2,0.96649918]
["bitfinex","ETHUSD",1768317786893,0.98731505,3140.7,3139.3,14.5]
["bitfinex","ETHUSD",1768317787079,0.98731505,3140.7,3139.0,0.002]
["bitfinex","ETHUSD",1768317787276,0.98650937,3140.5,3139.0,0.251]
["bitfinex","ETHUSD",1768317787479,0.98650937,3140.4,3139.0,0.251]
["bitfinex","ETHUSD",1768317787680,0.98650937,3140.4,3139.0,0.002]
["bitfinex","ETHUSD",1768317788097,0.98650937,3140.4,3139.0,3.43671994]
["bitfinex","ETHUSD",1768317788280,0.25,3140.5,3138.7,0.00080616]
["bitfinex","ETHUSD",1768317788281,6.18335817,3140.3,3138.7,0.00080616]
["bitfinex","ETHUSD",1768317788479,0.98650937,3140.1,3138.7,0.00080616]
["bitfinex","ETHUSD",1768317789424,0.98650937,3139.9,3138.7,0.00080616]
["bitfinex","ETHUSD",1768317789580,0.98650937,3139.7,3138.6,0.002]
["bitfinex","ETHUSD",1768317789781,0.00080616,3139.1,3138.0,9.80920367]
["bitfinex","ETHUSD",1768317789998,0.00080616,3139.1,3138.1,0.98963361]
["bitfinex","ETHUSD",1768317790201,0.00080616,3139.1,3138.2,1.07988373]
["bitfinex","ETHUSD",1768317790601,0.00080616,3139.1,3138.0,6.62246053]
["bitfinex","ETHUSD",1768317790803,0.00080616,3139.1,3139.0,0.002]
["bitfinex","ETHUSD",1768317795927,0.00080616,3139.1,3137.9,3.43576534]
["bitfinex","ETHUSD",1768317795928,0.9812786,3139.1,3137.9,3.43576534]
["bitfinex","ETHUSD",1768317796441,0.9812786,3139.1,3138.0,3.18667802]
["bitfinex","ETHUSD",1768317796608,0.9812786,3139.1,3138.1,3.84886546]
["bitfinex","ETHUSD",1768317797242,0.00080616,3139.1,3138.1,0.66224434]
["bitfinex","ETHUSD",1768317797444,0.00080616,3139.1,3138.0,3.18670691]
["bitfinex","ETHUSD",1768317797657,0.00080616,3139.1,3137.9,0.249]
["bitfinex","ETHUSD",1768317797857,0.00080616,3139.1,3138.0,6.37348628]
["bitfinex","ETHUSD",1768317798025,0.00080616,3139.1,3138.0,3.18674314]
["bitfinex","ETHUSD",1768317798225,0.9812786,3139.1,3137.9,0.249]
["bitfinex","ETHUSD",1768317798639,0.9812786,3139.1,3137.9,3.43579769]
["bitfinex","ETHUSD",1768317798839,0.9812786,3139.1,3137.9,4.09806644]
["bitfinex","ETHUSD",1768317799056,0.9812786,3139.1,3137.9,3.84909539]
["bitfinex","ETHUSD",1768317799258,0.9812786,3139.1,3138.0,3.43574314]
["bitfinex","ETHUSD",1768317799565,0.00080616,3139.1,3138.0,3.43574314]
["bitfinex","ETHUSD",1768317800728,0.00080616,3139.1,3138.0,0.249]
["bitfinex","ETHUSD",1768317800927,0.9812786,3139.1,3137.9,3.18678881]
["bitfinex","ETHUSD",1768317801736,0.9812786,3139.1,3138.0,3.18672576]
["bitfinex","ETHUSD",1768317801934,6.37145586,3139.0,3138.0,3.84899148]
["bitfinex","ETHUSD",1768317802385,0.98047244,3138.8,3137.4,0.00280576]
["bitfinex","ETHUSD",1768317803048,0.98047244,3138.8,3137.4,3.19013392]
["bitfinex","ETHUSD",1768317803231,0.98047244,3138.8,3137.4,3.19009564]
["bitfinex","ETHUSD",1768317803436,0.98047244,3138.8,3137.5,3.18724531]
["bitfinex","ETHUSD",1768317803741,0.98047244,3138.8,3137.4,0.00280576]
["bitfinex","ETHUSD",1768317804063,10.53856973,3138.7,3137.4,0.00280576]
["bitfinex","ETHUSD",1768317804268,2.03432941,3138.6,3137.9,0.002]
["bitfinex","ETHUSD",1768317804438,2.03432941,3138.6,3137.4,0.00280576]
["bitfinex","ETHUSD",1768317804439,0.98047244,3138.5,3137.4,0.00280576]
["bitfinex","ETHUSD",1768317805540,0.98047244,3138.5,3136.6,3.19010914]
["bitfinex","ETHUSD",1768317805736,0.00080576,3137.8,3136.6,0.002]
["bitfinex","ETHUSD",1768317805940,6.37469828,3137.8,3136.6,3.19016552]
["bitfinex","ETHUSD",1768317806170,0.73551707,3137.7,3136.7,0.03188063]
["bitfinex","ETHUSD",1768317806373,0.73551707,3137.7,3136.6,4.53003179]
["bitfinex","ETHUSD",1768317806791,0.73551707,3137.7,3136.6,7.71819731]
["bitfinex","ETHUSD",1768317807892,0.73551707,3137.7,3136.6,3.62471386]
["bitfinex","ETHUSD",1768317808178,6.37429882,3137.6,3136.6,0.002]
["bitfinex","ETHUSD",1768317808896,0.00080576,3137.8,3136.7,0.90531793]
["bitfinex","ETHUSD",1768317809044,0.00080576,3137.8,3136.9,0.90531793]
["bitfinex","ETHUSD",1768317809243,0.00080576,3137.8,3137.1,0.90531793]
["bitfinex","ETHUSD",1768317809441,0.98047244,3139.0,3137.5,0.90531793]
["bitfinex","ETHUSD",1768317809681,6.81335225,3138.9,3137.6,0.25]
["bitfinex","ETHUSD",1768317809847,6.81335225,3138.9,3137.6,1.15531793]
["bitfinex","ETHUSD",1768317810446,3.62752282,3138.9,3137.7,7.27941359]
["bitfinex","ETHUSD",1768317810780,6.81335225,3138.9,3137.7,7.27941359]
["bitfinex","ETHUSD",1768317811255,3.18573854,3139.0,3137.8,0.90531793]
["bitfinex","ETHUSD",1768317811451,3.18573854,3139.0,3138.0,0.90531793]
["bitfinex","ETHUSD",1768317812161,3.18648059,3139.1,3138.0,0.90531793]
["bitfinex","ETHUSD",1768317812162,0.00080616,3139.1,3138.0,0.90531793]
["bitfinex","ETHUSD",1768317812364,0.00080616,3139.1,3138.3,6.37287702]
["bitfinex","ETHUSD",1768317812684,0.00080616,3139.1,3138.4,0.90531793]
["bitfinex","ETHUSD",1768317814542,0.00080616,3139.1,3138.5,6.37247092]
["bitfinex","ETHUSD",1768317815974,0.00080616,3139.1,3138.6,0.25]
["bitfinex","ETHUSD",1768317816170,0.00080616,3139.1,3138.4,3.43630295]
["bitfinex","ETHUSD",1768317816356,0.00080616,3139.1,3138.4,6.62263993]
["bitfinex","ETHUSD",1768317816678,0.00080616,3139.1,3138.4,7.34201972]
["bitfinex","ETHUSD",1768317820292,0.00080616,3139.1,3138.4,8.31511545]
["bitfinex","ETHUSD",1768317821189,0.00080616,3139.1,3138.4,8.30872306]
["bitfinex","ETHUSD",1768317822292,0.00080616,3139.1,3138.4,4.14929035]
["bitfinex","ETHUSD",1768317822498,0.94250342,3139.1,3138.2,0.002]
["bitfinex","ETHUSD",1768317822672,0.94250342,3139.1,3137.9,0.002]
["bitfinex","ETHUSD",1768317824477,0.94169726,3138.9,3137.9,0.002]
["bitfinex","ETHUSD",1768317824666,0.94169726,3138.9,3137.1,0.25]
["bitfinex","ETHUSD",1768317824868,0.94169726,3138.7,3136.6,0.97509573]
["bitfinex","ETHUSD",1768317825073,0.94169726,3138.5,3136.9,3.18785621]
["bitfinex","ETHUSD",1768317825385,0.94169726,3138.3,3137.1,3.18764606]
["bitfinex","ETHUSD",1768317825965,0.94169726,3138.3,3137.0,3.18775385]
["bitfinex","ETHUSD",1768317826164,0.94169726,3138.3,3137.1,3.18761763]
["bitfinex","ETHUSD",1768317827297,0.94169726,3138.1,3136.8,6.3759245]
["bitfinex","ETHUSD",1768317827470,0.94169726,3138.1,3136.8,3.18796225]
["bitfinex","ETHUSD",1768317827690,0.00080584,3137.8,3136.8,6.3759245]
["bitfinex","ETHUSD",1768317828091,0.00080584,3137.8,3136.9,0.97309573]
["bitfinex","ETHUSD",1768317828299,0.00080584,3137.8,3137.0,1.00497332]
["bitfinex","ETHUSD",1768317829221,0.00080584,3137.8,3137.0,0.97309573]
["bitfinex","ETHUSD",1768317829391,0.00080584,3137.8,3137.1,7.34841051]
["bitfinex","ETHUSD",1768317829591,0.00080584,3137.8,3137.2,0.73484105]
["bitfinex","ETHUSD",1768317829814,0.00080584,3137.8,3137.3,0.25]
["bitfinex","ETHUSD",1768317831414,0.00080584,3137.8,3137.4,6.37470516]
["bitfinex","ETHUSD",1768317831595,0.00080584,3137.8,3137.5,0.0318725]
["bitfinex","ETHUSD",1768317831796,7.37169726,3138.7,3137.5,0.0318725]
["bitfinex","ETHUSD",1768317831995,8.13396699,3138.7,3137.6,0.71554488]
["bitfinex","ETHUSD",1768317832214,3.18614533,3138.6,3137.7,0.03187047]
["bitfinex","ETHUSD",1768317832418,4.89002132,3138.7,3137.7,0.03187047]
["bitfinex","ETHUSD",1768317832614,0.001,3138.8,3137.7,0.03187047]
["bitfinex","ETHUSD",1768317832853,0.001,3138.8,3137.7,1.0049662]
["bitfinex","ETHUSD",1768317832996,0.001,3138.8,3137.9,0.97309573]
["bitfinex","ETHUSD",1768317833337,0.001,3138.8,3138.0,1.25496316]
["bitfinex","ETHUSD",1768317833507,0.001,3138.8,3138.1,6.37328318]
["bitfinex","ETHUSD",1768317833910,0.001,3138.8,3138.2,0.25]
["bitfinex","ETHUSD",1768317835226,0.001,3138.8,3138.2,0.2818654]
["bitfinex","ETHUSD",1768317835399,0.001,3138.8,3138.3,0.56278994]
["bitfinex","ETHUSD",1768317835601,0.001,3138.8,3138.3,3.74920096]
["bitfinex","ETHUSD",1768317836234,0.001,3138.8,3138.3,0.56278994]
["bitfinex","ETHUSD",1768317836437,0.001,3138.8,3138.3,3.18643158]
["bitfinex","ETHUSD",1768317836638,0.001,3138.8,3138.2,0.25]
["bitfinex","ETHUSD",1768317837132,0.001,3138.8,3138.3,3.18641725]
["bitfinex","ETHUSD",1768317837451,0.001,3138.8,3138.3,3.18642179]
["bitfinex","ETHUSD",1768317837736,0.001,3138.8,3138.3,6.3728603]
["bitfinex","ETHUSD",1768317837939,0.001,3138.8,3138.4,0.7595956]
["bitfinex","ETHUSD",1768317838234,0.001,3138.8,3138.4,1.73269133]
["bitfinex","ETHUSD",1768317839430,0.001,3138.8,3138.5,0.97309573]
["bitfinex","ETHUSD",1768317840034,0.00080616,3139.1,3138.7,0.97309573]
["bitfinex","ETHUSD",1768317840235,0.00080616,3139.1,3138.8,1.22309573]
["bitfinex","ETHUSD",1768317840732,0.00080616,3139.1,3138.8,0.25]
["bitfinex","ETHUSD",1768317840937,0.00080616,3139.1,3138.8,0.76873922]
["bitfinex","ETHUSD",1768317842045,0.00080616,3139.1,3138.9,3.18582943]
["bitfinex","ETHUSD",1768317842629,3.18471337,3140.0,3138.9,6.37165886]
["bitfinex","ETHUSD",1768317843281,0.251,3140.4,3139.0,0.97309573]
["bitfinex","ETHUSD",1768317843282,0.94269726,3140.4,3139.0,0.97309573]
["bitfinex","ETHUSD",1768317843574,0.001,3140.4,3139.0,0.97309573]
["bitfinex","ETHUSD",1768317843865,0.001,3140.4,3139.2,0.97309573]
["bitfinex","ETHUSD",1768317844077,0.001,3140.4,3139.1,0.93164671]
["bitfinex","ETHUSD",1768317844078,0.001,3140.4,3139.5,7.34353687]
["bitfinex","ETHUSD",1768317844840,0.001,3139.7,3139.5,7.34353687]
["bitfinex","ETHUSD",1768317845044,0.95523342,3140.4,3139.4,3.18531762]
["bitfinex","ETHUSD",1768317845244,0.95523342,3140.4,3139.4,0.25]
["bitfinex","ETHUSD",1768317845445,0.95523342,3140.4,3139.4,0.59353807]
["bitfinex","ETHUSD",1768317845642,0.95523342,3140.4,3139.4,3.52883639]
["bitfinex","ETHUSD",1768317845967,0.95523342,3140.4,3139.4,3.77883639]
["bitfinex","ETHUSD",1768317846268,3.18440913,3140.3,3139.4,6.96415842]
["bitfinex","ETHUSD",1768317846468,3.18440913,3140.3,3139.4,3.77883639]
["bitfinex","ETHUSD",1768317846672,6.36881826,3140.3,3139.5,0.37788364]
["bitfinex","ETHUSD",1768317846873,6.36881826,3140.3,3139.4,3.43527471]
["bitfinex","ETHUSD",1768317847068,3.18440913,3140.3,3139.4,3.43527471]
["bitfinex","ETHUSD",1768317847374,0.95423342,3140.2,3138.6,3.18613097]
["bitfinex","ETHUSD",1768317847581,0.95423342,3140.2,3137.9,3.18681847]
["bitfinex","ETHUSD",1768317847582,0.95423342,3140.2,3138.8,0.25]
["bitfinex","ETHUSD",1768317847971,0.95423342,3140.2,3138.8,1.21855596]
["bitfinex","ETHUSD",1768317848146,6.36881826,3140.3,3139.4,3.18531021]
["bitfinex","ETHUSD",1768317848343,0.63698183,3140.2,3139.3,0.03185423]
["bitfinex","ETHUSD",1768317848544,3.18530773,3140.4,3139.1,0.03185626]
["bitfinex","ETHUSD",1768317849167,6.36961546,3140.4,3139.0,6.37145586]
["bitfinex","ETHUSD",1768317849352,0.95423342,3140.3,3139.0,6.37145586]
["bitfinex","ETHUSD",1768317850102,0.95423342,3140.3,3139.1,0.249]
["bitfinex","ETHUSD",1768317850274,7.3232545,3140.2,3138.9,6.37165886]
["bitfinex","ETHUSD",1768317850463,2.00500358,3140.1,3139.1,0.249]
["bitfinex","ETHUSD",1768317850648,0.95423342,3140.0,3139.1,0.249]
["bitfinex","ETHUSD",1768317851270,1.05077016,3140.1,3139.1,0.249]
["bitfinex","ETHUSD",1768317851977,1.05077016,3140.1,3139.0,0.73402148]
["bitfinex","ETHUSD",1768317851978,1.05077016,3140.1,3139.0,0.98302148]
["bitfinex","ETHUSD",1768317852274,0.95423342,3140.0,3139.1,0.249]
["bitfinex","ETHUSD",1768317852487,7.32386302,3139.9,3138.7,3.18676711]
["bitfinex","ETHUSD",1768317852643,7.32386302,3139.9,3138.8,3.43489467]
["bitfinex","ETHUSD",1768317852644,0.95423342,3139.8,3138.8,3.43489467]
["bitfinex","ETHUSD",1768317852954,0.95423342,3139.8,3139.0,3.18572559]
["bitfinex","ETHUSD",1768317853145,3.1848148,3139.9,3139.1,3.18561319]
["bitfinex","ETHUSD",1768317853351,7.20708486,3139.9,3138.8,3.43484214]
["bitfinex","ETHUSD",1768317853551,7.20708486,3139.9,3138.8,0.249]
["bitfinex","ETHUSD",1768317853958,7.20708486,3139.9,3139.0,3.18567979]
["bitfinex","ETHUSD",1768317854361,4.02227006,3139.9,3139.1,3.18558874]
["bitfinex","ETHUSD",1768317854565,7.20708486,3139.9,3138.9,6.37165886]
["bitfinex","ETHUSD",1768317854743,7.20708486,3139.9,3139.0,0.66206589]
["bitfinex","ETHUSD",1768317855258,0.95423342,3139.8,3138.8,3.18591514]
["bitfinex","ETHUSD",1768317855460,0.95423342,3139.8,3138.9,0.249]
["bitfinex","ETHUSD",1768317856075,0.95423342,3139.8,3138.8,3.18591514]
["bitfinex","ETHUSD",1768317856278,0.95423342,3139.8,3138.7,0.00080624]
["bitfinex","ETHUSD",1768317856579,0.95423342,3139.8,3138.8,6.62085191]
["bitfinex","ETHUSD",1768317856580,6.37003534,3139.7,3138.8,6.62085191]
["bitfinex","ETHUSD",1768317856879,0.94695359,3140.2,3138.8,7.5739477]
["bitfinex","ETHUSD",1768317857177,3.18440913,3140.3,3139.0,0.95309579]
["bitfinex","ETHUSD",1768317857379,0.94695359,3140.2,3138.9,0.75747539]
["bitfinex","ETHUSD",1768317857964,0.94695359,3140.2,3139.0,0.249]
["bitfinex","ETHUSD",1768317858476,6.3692239,3140.1,3139.1,6.3712529]
["bitfinex","ETHUSD",1768317858660,6.3692239,3140.1,3139.1,6.3732529]
["bitfinex","ETHUSD",1768317858861,6.3692239,3140.1,3139.1,7.06616344]
["bitfinex","ETHUSD",1768317859070,0.001,3140.0,3139.1,3.88053699]
["bitfinex","ETHUSD",1768317859273,0.001,3140.0,3139.1,3.18762645]
["bitfinex","ETHUSD",1768317859578,0.001,3140.0,3139.1,0.002]
["bitfinex","ETHUSD",1768317859777,0.94795359,3140.0,3139.1,0.002]
["bitfinex","ETHUSD",1768317860392,0.94795359,3140.0,3138.5,14.749]
["bitfinex","ETHUSD",1768317860393,0.94695359,3139.9,3137.7,0.95309579]
["bitfinex","ETHUSD",1768317860588,0.94695359,3139.0,3137.4,0.00080592]
["bitfinex","ETHUSD",1768317860791,0.00080592,3137.8,3137.3,1e-08]
["bitfinex","ETHUSD",1768317861295,0.00080592,3137.8,3137.3,0.01077485]
["bitfinex","ETHUSD",1768317861512,0.00080592,3137.8,3137.3,0.67065794]
["bitfinex","ETHUSD",1768317862110,0.00080592,3137.8,3137.3,0.6387834]
["bitfinex","ETHUSD",1768317862697,0.25,3138.6,3137.4,9.56205774]
["bitfinex","ETHUSD",1768317862871,0.00080624,3139.1,3137.4,10.51595953]
["bitfinex","ETHUSD",1768317863072,3.18572793,3139.0,3137.5,0.0318725]
["bitfinex","ETHUSD",1768317863303,0.31865342,3138.9,3137.6,0.81160254]
["bitfinex","ETHUSD",1768317863512,0.31865342,3138.9,3137.7,0.249]
["bitfinex","ETHUSD",1768317864203,0.31865342,3138.9,3137.7,0.28087047]
["bitfinex","ETHUSD",1768317864421,0.94695359,3138.8,3137.4,3.18815858]
["bitfinex","ETHUSD",1768317864574,0.94695359,3138.6,3137.4,0.000806]
["bitfinex","ETHUSD",1768317864911,0.73190185,3138.5,3137.4,0.000806]
["bitfinex","ETHUSD",1768317865613,0.73190185,3138.5,3137.4,0.03267952]
["bitfinex","ETHUSD",1768317865787,0.73190185,3138.5,3137.4,0.000806]
["bitfinex","ETHUSD",1768317866294,3.18601217,3138.8,3137.4,0.98577531]
["bitfinex","ETHUSD",1768317866494,0.00080624,3139.1,3137.6,0.95309579]
["bitfinex","ETHUSD",1768317866673,0.00080624,3139.1,3137.7,0.95309579]
["bitfinex","ETHUSD",1768317866874,3.1865295,3139.1,3137.7,0.95309579]
["bitfinex","ETHUSD",1768317867072,6.37225276,3139.1,3137.7,0.95309579]
["bitfinex","ETHUSD",1768317867298,0.00080624,3139.1,3137.9,0.95309579]
["bitfinex","ETHUSD",1768317867503,0.00080624,3139.1,3138.0,1.20309579]
["bitfinex","ETHUSD",1768317867812,3.18643588,3139.1,3138.0,1.20309579]
["bitfinex","ETHUSD",1768317868187,0.00080624,3139.1,3138.0,1.20309579]
["bitfinex","ETHUSD",1768317868786,6.37209318,3139.1,3138.0,4.13981103]
["bitfinex","ETHUSD",1768317869000,7.95625609,3139.1,3138.1,0.4139811]
["bitfinex","ETHUSD",1768317869406,7.95625609,3139.1,3138.2,0.25]
["bitfinex","ETHUSD",1768317869822,4.77061262,3139.1,3138.2,0.25]
["bitfinex","ETHUSD",1768317870225,0.00080624,3139.1,3138.2,0.25]
["bitfinex","ETHUSD",1768317870428,0.00080624,3139.1,3138.2,1.20309579]
["bitfinex","ETHUSD",1768317870787,0.00080624,3139.1,3138.3,6.37287702]
["bitfinex","ETHUSD",1768317871019,0.00080624,3139.1,3138.3,3.18643851]
["bitfinex","ETHUSD",1768317871194,0.00080624,3139.1,3138.4,0.25]
["bitfinex","ETHUSD",1768317871387,0.00080624,3139.1,3138.2,3.18649639]
["bitfinex","ETHUSD",1768317871594,0.00080624,3139.1,3138.2,3.54654414]
["bitfinex","ETHUSD",1768317871827,0.00080624,3139.1,3138.2,0.36004775]
["bitfinex","ETHUSD",1768317871990,0.94775983,3139.1,3138.0,3.18672949]
["bitfinex","ETHUSD",1768317872192,0.94775983,3139.1,3138.1,3.18662745]
["bitfinex","ETHUSD",1768317872391,0.94775983,3139.1,3137.6,3.18712553]
["bitfinex","ETHUSD",1768317872598,0.94775983,3139.1,3137.7,0.25]
["bitfinex","ETHUSD",1768317872829,0.94695359,3138.9,3137.4,0.000806]
["bitfinex","ETHUSD",1768317873128,0.94695359,3138.7,3137.4,0.250806]
["bitfinex","ETHUSD",1768317873338,0.94695359,3138.7,3137.5,3.18721118]
["bitfinex","ETHUSD",1768317873494,0.94695359,3138.7,3137.6,3.18712602]
["bitfinex","ETHUSD",1768317873839,1.36898653,3138.8,3137.7,3.1869581]
["bitfinex","ETHUSD",1768317874136,2.31594012,3138.8,3137.7,3.1869581]
["bitfinex","ETHUSD",1768317874291,0.23159401,3138.7,3137.7,3.1869581]
["bitfinex","ETHUSD",1768317875590,6.37226788,3138.6,3137.6,0.002]
["bitfinex","ETHUSD",1768317875795,7.32613012,3138.6,3137.6,0.002]
["bitfinex","ETHUSD",1768317876018,7.32613012,3138.6,3137.6,0.252]
["bitfinex","ETHUSD",1768317876332,3.41763089,3138.7,3137.6,1.24399059]
["bitfinex","ETHUSD",1768317876634,6.37207376,3138.7,3137.6,0.252]
["bitfinex","ETHUSD",1768317876838,6.37207376,3138.7,3137.6,1.23347981]
["bitfinex","ETHUSD",1768317876839,3.82334426,3138.7,3137.6,1.23347981]
["bitfinex","ETHUSD",1768317877002,3.18603688,3138.7,3137.6,1.23347981]
["bitfinex","ETHUSD",1768317877306,3.18603688,3138.7,3137.6,2.2254704]
["bitfinex","ETHUSD",1768317877834,0.001,3138.8,3137.7,6.37409566]
["bitfinex","ETHUSD",1768317877996,0.001,3138.8,3137.7,10.55313408]
["bitfinex","ETHUSD",1768317878352,0.001,3138.8,3137.8,0.25]
["bitfinex","ETHUSD",1768317878625,0.001,3138.8,3137.8,0.69205276]
["bitfinex","ETHUSD",1768317878825,0.001,3138.8,3137.9,0.99199059]
["bitfinex","ETHUSD",1768317879030,0.001,3138.8,3138.1,0.99199059]
["bitfinex","ETHUSD",1768317879226,0.001,3138.8,3138.1,1.023857]
["bitfinex","ETHUSD",1768317879424,0.001,3138.8,3138.1,0.99199059]
["bitfinex","ETHUSD",1768317879929,0.001,3138.8,3138.2,6.3730801]
["bitfinex","ETHUSD",1768317880158,0.001,3138.8,3138.3,0.73650707]
["bitfinex","ETHUSD",1768317880333,0.001,3138.8,3138.4,0.25]
["bitfinex","ETHUSD",1768317881230,0.00080624,3139.1,3138.4,0.25]
["bitfinex","ETHUSD",1768317881805,0.00080624,3139.1,3138.5,6.37247092]
["bitfinex","ETHUSD",1768317882942,0.00080624,3139.1,3138.4,3.43633698]
["bitfinex","ETHUSD",1768317883237,0.00080624,3139.1,3138.5,0.51648346]
["bitfinex","ETHUSD",1768317884035,0.00080624,3139.1,3138.5,3.70265505]
["bitfinex","ETHUSD",1768317884560,0.00080624,3139.1,3138.5,6.88889051]
["bitfinex","ETHUSD",1768317885759,0.00080624,3139.1,3138.6,3.18613394]
["bitfinex","ETHUSD",1768317887073,0.001,3138.8,3138.6,3.18613394]
["bitfinex","ETHUSD",1768317887370,0.001,3138.8,3138.6,3.90001406]
["bitfinex","ETHUSD",1768317887770,0.001,3138.8,3138.6,7.086148]
["bitfinex","ETHUSD",1768317887928,0.001,3138.8,3138.6,3.90001406]
["bitfinex","ETHUSD",1768317888264,0.001,3138.8,3138.6,7.086148]
["bitfinex","ETHUSD",1768317888866,0.00080624,3139.1,3138.6,7.086148]
["bitfinex","ETHUSD",1768317889034,0.00080624,3139.1,3138.7,0.7086148]
["bitfinex","ETHUSD",1768317889434,0.00080624,3139.1,3138.8,0.25]
["bitfinex","ETHUSD",1768317890669,0.00080624,3139.1,3138.9,3.18582943]
["bitfinex","ETHUSD",1768317891854,0.00080624,3139.1,3138.9,6.37165886]
["bitfinex","ETHUSD",1768317892052,0.001,3140.0,3139.0,1.02384786]
["bitfinex","ETHUSD",1768317892367,0.95386224,3140.8,3139.5,0.99199059]
["bitfinex","ETHUSD",1768317892526,0.95386224,3140.8,3139.7,0.99199059]
["bitfinex","ETHUSD",1768317892527,3.18391695,3140.8,3139.7,0.99199059]
["bitfinex","ETHUSD",1768317892858,6.36742234,3141.0,3139.8,6.36983246]
["bitfinex","ETHUSD",1768317893061,6.36742234,3141.0,3139.9,0.73618231]
["bitfinex","ETHUSD",1768317893276,6.36742234,3141.0,3139.9,0.98618231]
["bitfinex","ETHUSD",1768317893575,9.55113351,3141.0,3139.9,0.98618231]
["bitfinex","ETHUSD",1768317893725,6.36742234,3141.0,3139.9,0.25]
["bitfinex","ETHUSD",1768317894357,6.36742234,3141.0,3140.0,0.25]
["bitfinex","ETHUSD",1768317894553,0.95386224,3140.9,3140.0,0.25]
["bitfinex","ETHUSD",1768317894751,6.36820988,3140.6,3140.0,0.25]
["bitfinex","ETHUSD",1768317895051,0.95386224,3140.5,3139.7,0.25]
["bitfinex","ETHUSD",1768317895232,0.95486224,3140.4,3139.3,3.18537645]
["bitfinex","ETHUSD",1768317895448,0.95486224,3140.4,3139.4,0.25]
["bitfinex","ETHUSD",1768317895647,0.04067708,3140.0,3138.9,3.18579328]
["bitfinex","ETHUSD",1768317895854,0.99453932,3140.0,3139.0,0.66777839]
["bitfinex","ETHUSD",1768317896058,0.99453932,3140.0,3139.0,3.4357053]
["bitfinex","ETHUSD",1768317896362,0.99453932,3140.0,3139.1,3.18561031]
["bitfinex","ETHUSD",1768317896865,3.1848148,3139.9,3139.1,3.18561031]
["bitfinex","ETHUSD",1768317897063,6.3696296,3139.9,3139.1,3.18561031]
["bitfinex","ETHUSD",1768317897271,3.1848148,3139.9,3139.1,3.18561031]
["bitfinex","ETHUSD",1768317897567,3.1848148,3139.9,3139.1,7.03336677]
["bitfinex","ETHUSD",1768317897772,0.99453932,3140.0,3139.1,7.03336677]
["bitfinex","ETHUSD",1768317897773,4.17928232,3140.0,3139.1,7.03336677]
["bitfinex","ETHUSD",1768317898060,3.22542008,3140.0,3139.1,3.84774032]
["bitfinex","ETHUSD",1768317898255,6.41016308,3140.0,3139.1,3.84774032]
["bitfinex","ETHUSD",1768317898646,3.22542008,3140.0,3139.1,3.84774032]
["bitfinex","ETHUSD",1768317898843,3.22542008,3140.0,3139.2,0.40977403]
["bitfinex","ETHUSD",1768317899058,3.22542008,3140.0,3139.3,3.1854235]
["bitfinex","ETHUSD",1768317899458,3.22542008,3140.0,3139.4,0.03185322]
["bitfinex","ETHUSD",1768317899459,0.04067708,3140.0,3139.4,0.03185322]
["bitfinex","ETHUSD",1768317899775,0.04067708,3140.0,3139.5,0.25]
["bitfinex","ETHUSD",1768317899953,3.22542259,3140.0,3139.6,0.25]
["bitfinex","ETHUSD",1768317900160,6.4101681,3140.0,3139.6,0.25]
["bitfinex","ETHUSD",1768317900367,3.22542259,3140.0,3139.6,0.25]
["bitfinex","ETHUSD",1768317901171,0.04067708,3140.0,3139.6,0.25]
["bitfinex","ETHUSD",1768317901370,0.001,3140.1,3139.6,7.95572555]
["bitfinex","ETHUSD",1768317901556,0.001,3140.1,3139.7,0.99199059]
["bitfinex","ETHUSD",1768317902057,0.001,3140.4,3139.7,0.99199059]
["bitfinex","ETHUSD",1768317902261,6.36962302,3140.4,3139.3,0.99199059]
["bitfinex","ETHUSD",1768317902459,1.59082454,3140.3,3139.2,0.002]
["bitfinex","ETHUSD",1768317902648,0.95386224,3140.2,3139.2,0.002]
["bitfinex","ETHUSD",1768317902842,0.95386224,3140.2,3138.9,0.002]
["bitfinex","ETHUSD",1768317903282,0.00080632,3139.1,3137.8,0.99199059]
["bitfinex","ETHUSD",1768317903468,0.00080632,3139.1,3138.2,0.249]
["bitfinex","ETHUSD",1768317903671,0.00080632,3139.1,3138.3,0.249]
["bitfinex","ETHUSD",1768317904403,0.00080632,3139.1,3138.4,1.02251433]
["bitfinex","ETHUSD",1768317904558,0.00080632,3139.1,3138.4,0.99199059]
["bitfinex","ETHUSD",1768317905253,0.00080632,3139.1,3138.4,3.18633698]
["bitfinex","ETHUSD",1768317905475,0.00080632,3139.1,3138.5,0.5925337]
["bitfinex","ETHUSD",1768317905684,6.36942674,3140.0,3138.5,1.52012571]
["bitfinex","ETHUSD",1768317905871,6.36942674,3140.0,3138.7,0.0008064]
["bitfinex","ETHUSD",1768317906072,3.18444567,3140.3,3138.8,0.92759201]
["bitfinex","ETHUSD",1768317906490,0.98099693,3140.2,3138.7,0.0008064]
["bitfinex","ETHUSD",1768317906695,2.03443032,3140.1,3138.8,0.25]
["bitfinex","ETHUSD",1768317907067,2.03443032,3140.1,3138.8,1.17759201]
["bitfinex","ETHUSD",1768317907068,1.05343339,3140.1,3138.8,1.17759201]
["bitfinex","ETHUSD",1768317907299,6.36889134,3140.3,3138.9,6.37165886]
["bitfinex","ETHUSD",1768317907882,3.18444567,3140.3,3138.9,9.55748829]
["bitfinex","ETHUSD",1768317908082,6.36889134,3140.3,3138.9,7.29925087]
["bitfinex","ETHUSD",1768317909466,6.36889134,3140.3,3138.8,0.25]
["bitfinex","ETHUSD",1768317909467,0.98099693,3140.2,3138.8,3.18588895]
["bitfinex","ETHUSD",1768317909663,0.98099693,3140.2,3138.9,3.43581941]
["bitfinex","ETHUSD",1768317909862,0.98099693,3140.0,3138.9,3.43581941]
["bitfinex","ETHUSD",1768317910591,0.98099693,3140.0,3138.9,0.25]
["bitfinex","ETHUSD",1768317910975,0.98099693,3140.0,3138.7,0.0008064]
["bitfinex","ETHUSD",1768317911180,0.98099693,3140.0,3138.9,0.25]
["bitfinex","ETHUSD",1768317911384,0.98099693,3139.8,3138.7,0.0008064]
["bitfinex","ETHUSD",1768317911691,0.98099693,3139.6,3138.7,0.0008064]
["bitfinex","ETHUSD",1768317912001,0.0008064,3139.1,3138.2,3.18649112]
["bitfinex","ETHUSD",1768317912296,0.0008064,3139.1,3138.3,3.4364293]
["bitfinex","ETHUSD",1768317912498,0.0008064,3139.1,3138.3,0.25]
["bitfinex","ETHUSD",1768317912680,0.0008064,3139.1,3137.9,14.5]
["bitfinex","ETHUSD",1768317912864,0.0008064,3139.1,3138.1,3.18657388]
["bitfinex","ETHUSD",1768317913064,0.0008064,3139.1,3137.6,0.92959201]
["bitfinex","ETHUSD",1768317913268,0.0008064,3139.1,3137.7,0.25]
["bitfinex","ETHUSD",1768317913498,0.0008064,3139.1,3137.8,6.37389252]
["bitfinex","ETHUSD",1768317913887,0.0008064,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1768317914100,0.63718563,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1768317914310,0.0008064,3139.1,3137.8,10.48843079]
["bitfinex","ETHUSD",1768317914504,0.98180333,3139.1,3137.8,6.62389252]
["bitfinex","ETHUSD",1768317915019,0.98180333,3139.1,3137.8,7.55148453]
["bitfinex","ETHUSD",1768317915020,0.0008064,3139.1,3137.8,7.55148453]
["bitfinex","ETHUSD",1768317915173,0.0008064,3139.1,3137.9,0.95946045]
["bitfinex","ETHUSD",1768317915368,0.0008064,3139.1,3138.1,0.92759201]
["bitfinex","ETHUSD",1768317915866,0.0008064,3139.1,3138.2,0.0318654]
["bitfinex","ETHUSD",1768317916070,0.0008064,3139.1,3138.3,0.25]
["bitfinex","ETHUSD",1768317916291,0.0008064,3139.1,3138.4,0.96076989]
["bitfinex","ETHUSD",1768317916488,0.001,3139.9,3138.3,0.25]
["bitfinex","ETHUSD",1768317916489,0.001,3139.9,3138.7,0.96157637]
["bitfinex","ETHUSD",1768317916701,3.18491623,3139.8,3138.8,0.25]
["bitfinex","ETHUSD",1768317917068,3.18585612,3139.9,3138.8,0.25]
["bitfinex","ETHUSD",1768317917570,0.001,3139.9,3139.0,3.18572793]
["bitfinex","ETHUSD",1768317917766,0.001,3139.9,3139.1,0.32175862]
["bitfinex","ETHUSD",1768317918112,0.001,3139.9,3139.2,0.03185524]
["bitfinex","ETHUSD",1768317918316,0.001,3139.9,3139.3,1.24262412]
["bitfinex","ETHUSD",1768317918474,0.001,3140.4,3139.4,0.96076989]
["bitfinex","ETHUSD",1768317918674,0.00080568,3140.7,3139.7,0.96076989]
["bitfinex","ETHUSD",1768317918890,3.18483106,3140.7,3139.8,0.25]
["bitfinex","ETHUSD",1768317919171,3.18483106,3140.7,3139.9,0.7850984]
["bitfinex","ETHUSD",1768317919172,0.00080568,3140.7,3139.9,0.7850984]
["bitfinex","ETHUSD",1768317919373,0.00080568,3140.7,3140.0,0.25]
["bitfinex","ETHUSD",1768317919778,0.95596602,3140.7,3139.0,0.96076989]
["bitfinex","ETHUSD",1768317919998,0.00080568,3140.7,3139.3,0.96076989]
["bitfinex","ETHUSD",1768317920174,0.00080568,3140.7,3139.3,4.1461564]
["bitfinex","ETHUSD",1768317920375,0.00080568,3140.7,3139.7,3.18497808]
["bitfinex","ETHUSD",1768317920566,0.00080568,3140.7,3139.5,3.18514391]
["bitfinex","ETHUSD",1768317920773,0.95596602,3140.7,3139.5,3.18517834]
["bitfinex","ETHUSD",1768317920994,0.95596602,3140.7,3139.6,3.18510553]
["bitfinex","ETHUSD",1768317921196,0.95596602,3140.7,3139.6,3.18503359]
["bitfinex","ETHUSD",1768317921396,0.95596602,3140.7,3139.5,0.25]
["bitfinex","ETHUSD",1768317921397,0.95596602,3140.7,3139.7,3.18498584]
["bitfinex","ETHUSD",1768317921597,6.36820988,3140.6,3139.6,3.18510141]
["bitfinex","ETHUSD",1768317922300,3.18410494,3140.6,3139.6,3.18510141]
["bitfinex","ETHUSD",1768317922498,6.36820988,3140.6,3139.6,3.18510141]
["bitfinex","ETHUSD",1768317922708,6.36820988,3140.6,3139.6,3.43510141]
["bitfinex","ETHUSD",1768317922898,7.10062747,3140.6,3139.6,6.62022053]
["bitfinex","ETHUSD",1768317923074,3.91652253,3140.6,3139.6,6.62022053]
["bitfinex","ETHUSD",1768317923718,7.10062747,3140.6,3139.6,3.43510141]
["bitfinex","ETHUSD",1768317924194,11.23989275,3140.6,3139.2,0.96076989]
["bitfinex","ETHUSD",1768317924514,2.07923018,3140.5,3139.5,3.18518244]
["bitfinex","ETHUSD",1768317924699,1.12406984,3140.5,3139.6,3.18511771]
["bitfinex","ETHUSD",1768317925237,3.18483991,3140.7,3139.6,7.33100672]
["bitfinex","ETHUSD",1768317925410,6.36887414,3140.7,3139.6,4.1458876]
["bitfinex","ETHUSD",1768317925791,0.00080568,3140.7,3139.6,6.37023683]
["bitfinex","ETHUSD",1768317926107,0.95596602,3140.7,3139.6,3.18511771]
["bitfinex","ETHUSD",1768317926278,0.95596602,3140.7,3139.7,0.249]
["bitfinex","ETHUSD",1768317926475,0.95596602,3140.7,3139.5,3.18520261]
["bitfinex","ETHUSD",1768317926711,0.95596602,3140.7,3139.0,0.002]
["bitfinex","ETHUSD",1768317926888,0.95516034,3140.5,3139.1,0.249]
["bitfinex","ETHUSD",1768317927092,0.95516034,3140.3,3139.1,3.4345536]
["bitfinex","ETHUSD",1768317927424,0.95516034,3140.3,3139.0,0.251]
["bitfinex","ETHUSD",1768317927720,6.36902108,3140.2,3139.0,0.251]
["bitfinex","ETHUSD",1768317927880,1.05086301,3140.1,3139.1,3.18559787]
["bitfinex","ETHUSD",1768317928082,2.00602335,3140.1,3139.0,3.18768703]
["bitfinex","ETHUSD",1768317928311,2.00602335,3140.1,3139.0,6.37341496]
["bitfinex","ETHUSD",1768317928621,1.05086301,3140.1,3139.1,0.03185626]
["bitfinex","ETHUSD",1768317929406,1.05086301,3140.1,3139.0,6.37341496]
["bitfinex","ETHUSD",1768317929722,0.001,3140.4,3139.3,0.96076989]
["bitfinex","ETHUSD",1768317929887,0.001,3140.4,3139.4,1.2416231]
["bitfinex","ETHUSD",1768317930384,0.001,3140.4,3139.4,1.20976989]
["bitfinex","ETHUSD",1768317930781,0.001,3140.4,3139.3,14.5]
["bitfinex","ETHUSD",1768317931086,0.95516034,3140.3,3139.2,6.62004994]
["bitfinex","ETHUSD",1768317931821,6.36881826,3140.3,3139.2,7.58081983]
["bitfinex","ETHUSD",1768317932747,7.3239786,3140.3,3139.2,3.43452497]
["bitfinex","ETHUSD",1768317933086,4.13956947,3140.3,3139.2,6.37104994]
["bitfinex","ETHUSD",1768317933283,3.18440913,3140.3,3139.3,0.249]
["bitfinex","ETHUSD",1768317933519,3.18440913,3140.3,3139.4,0.03185322]
["bitfinex","ETHUSD",1768317933817,3.18440913,3140.3,3139.4,6.37064406]
["bitfinex","ETHUSD",1768317934016,6.36881826,3140.3,3139.4,3.18532203]
["bitfinex","ETHUSD",1768317935191,7.27411122,3140.3,3139.4,3.18532203]
["bitfinex","ETHUSD",1768317935511,0.90529296,3140.2,3139.2,3.18549129]
["bitfinex","ETHUSD",1768317935706,1.04585204,3140.1,3139.2,0.249]
["bitfinex","ETHUSD",1768317935911,3.18471337,3140.0,3139.3,3.18541377]
["bitfinex","ETHUSD",1768317937533,6.36942674,3140.0,3139.3,3.18541377]
["bitfinex","ETHUSD",1768317937943,7.27451686,3140.1,3139.1,3.18558084]
["bitfinex","ETHUSD",1768317938142,7.27451686,3140.1,3139.2,0.249]
["bitfinex","ETHUSD",1768317938346,1.04590469,3140.0,3139.2,0.249]
["bitfinex","ETHUSD",1768317938920,1.04590469,3140.0,3139.0,3.4366938]
["bitfinex","ETHUSD",1768317939144,1.95119765,3140.0,3139.0,3.4366938]
["bitfinex","ETHUSD",1768317939323,1.95119765,3140.0,3139.2,3.18551382]
["bitfinex","ETHUSD",1768317940046,3.1848148,3139.9,3139.6,0.002]
["bitfinex","ETHUSD",1768317940346,3.82223886,3140.4,3139.5,0.249]
["bitfinex","ETHUSD",1768317940560,3.82224366,3140.4,3139.6,0.03185118]
["bitfinex","ETHUSD",1768317940852,0.001,3140.4,3139.7,0.9377249]
["bitfinex","ETHUSD",1768317941025,0.001,3140.4,3139.7,0.90587475]
["bitfinex","ETHUSD",1768317941225,0.001,3140.4,3139.7,0.93772492]
["bitfinex","ETHUSD",1768317941956,0.00080568,3140.7,3139.8,0.90587475]
["bitfinex","ETHUSD",1768317942152,0.00080568,3140.7,3139.9,6.3696296]
["bitfinex","ETHUSD",1768317942345,0.00080568,3140.7,3140.0,0.249]
["bitfinex","ETHUSD",1768317942654,0.00080568,3140.7,3140.1,0.249]
["bitfinex","ETHUSD",1768317944259,0.00080568,3140.7,3140.2,3.18451054]
["bitfinex","ETHUSD",1768317944986,0.00080568,3140.7,3140.3,0.249]
["bitfinex","ETHUSD",1768317946223,0.00080568,3140.7,3140.4,3.18430773]
["bitfinex","ETHUSD",1768317946969,0.00080568,3140.7,3140.3,3.43340052]
["bitfinex","ETHUSD",1768317947166,0.00080568,3140.7,3140.3,0.249]
["bitfinex","ETHUSD",1768317947467,0.00080568,3140.7,3140.3,3.43337529]
["bitfinex","ETHUSD",1768317947826,0.00080568,3140.7,3140.3,6.61778442]
["bitfinex","ETHUSD",1768317948948,0.001,3141.1,3140.3,7.52365917]
["bitfinex","ETHUSD",1768317949136,0.001,3141.1,3140.3,7.52446493]
["bitfinex","ETHUSD",1768317949324,0.001,3141.1,3140.3,6.61859018]
["bitfinex","ETHUSD",1768317953685,0.001,3141.1,3140.3,9.80299931]
["bitfinex","ETHUSD",1768317953850,0.001,3141.1,3140.4,0.90587475]
["bitfinex","ETHUSD",1768317954250,0.001,3140.8,3140.5,6.36841266]
["bitfinex","ETHUSD",1768317954587,0.001,3141.1,3140.5,6.36841266]
["bitfinex","ETHUSD",1768317954883,0.001,3141.1,3140.5,0.249]
["bitfinex","ETHUSD",1768317954884,0.90629296,3141.1,3140.5,0.249]
["bitfinex","ETHUSD",1768317955038,0.90629296,3141.1,3140.4,6.36852351]
["bitfinex","ETHUSD",1768317955241,0.90629296,3141.1,3140.3,0.00080576]
["bitfinex","ETHUSD",1768317955457,0.90629296,3141.1,3140.4,3.43326865]
["bitfinex","ETHUSD",1768317955658,0.90629296,3141.1,3140.4,3.18426865]
["bitfinex","ETHUSD",1768317955865,0.90629296,3141.1,3140.4,0.249]
["bitfinex","ETHUSD",1768317956162,0.90629296,3141.1,3140.3,3.18518322]
["bitfinex","ETHUSD",1768317956371,0.90529296,3140.9,3140.3,0.00080576]
["bitfinex","ETHUSD",1768317956584,0.90609872,3140.7,3139.2,0.90587475]
["bitfinex","ETHUSD",1768317956749,0.90529296,3140.5,3139.3,1e-08]
["bitfinex","ETHUSD",1768317956937,0.90529296,3140.3,3139.3,1e-08]
["bitfinex","ETHUSD",1768317957577,0.90529296,3140.1,3139.3,1e-08]
["bitfinex","ETHUSD",1768317957749,0.25,3140.6,3139.3,1e-08]
["bitfinex","ETHUSD",1768317957750,0.90529296,3139.9,3139.3,1e-08]
["bitfinex","ETHUSD",1768317958293,3.1847768,3140.0,3139.3,1e-08]
["bitfinex","ETHUSD",1768317958588,3.50325448,3140.0,3139.3,1e-08]
["bitfinex","ETHUSD",1768317958744,6.68803128,3140.0,3139.3,1e-08]
["bitfinex","ETHUSD",1768317959075,6.3695536,3140.0,3139.3,1e-08]
["bitfinex","ETHUSD",1768317959281,3.1847768,3140.0,3139.3,1e-08]
["bitfinex","ETHUSD",1768317959490,6.3695536,3140.0,3139.3,1e-08]
["bitfinex","ETHUSD",1768317959671,7.27484656,3140.0,3139.3,1e-08]
["bitfinex","ETHUSD",1768317961145,0.90529296,3139.9,3139.3,1e-08]
["bitfinex","ETHUSD",1768317961466,0.90529296,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1768317962972,0.00080576,3140.7,3139.5,0.90587475]
["bitfinex","ETHUSD",1768317963140,0.00080576,3140.7,3139.7,0.90587475]
["bitfinex","ETHUSD",1768317963347,0.00080576,3140.7,3139.9,0.90587475]
["bitfinex","ETHUSD",1768317963548,6.36882699,3140.7,3139.3,0.90587475]
["bitfinex","ETHUSD",1768317963777,6.36882699,3140.7,3139.5,0.249]
["bitfinex","ETHUSD",1768317963778,3.18480932,3140.7,3139.5,0.249]
["bitfinex","ETHUSD",1768317964073,3.18480932,3140.7,3139.5,1.15487475]
["bitfinex","ETHUSD",1768317964249,6.36882699,3140.7,3139.5,0.249]
["bitfinex","ETHUSD",1768317964451,0.00080576,3140.7,3139.6,6.37023824]
["bitfinex","ETHUSD",1768317964973,0.91166812,3140.7,3139.5,3.1851977]
["bitfinex","ETHUSD",1768317965175,0.91086236,3140.6,3139.0,0.002]
["bitfinex","ETHUSD",1768317965350,0.91086236,3140.6,3139.3,3.1853614]
["bitfinex","ETHUSD",1768317965552,0.91086236,3140.6,3139.2,3.18550045]
["bitfinex","ETHUSD",1768317965747,0.91086236,3140.6,3139.3,3.18536303]
["bitfinex","ETHUSD",1768317966081,0.91086236,3140.6,3139.4,3.18531725]
["bitfinex","ETHUSD",1768317966383,0.91086236,3140.6,3139.4,3.18523937]
["bitfinex","ETHUSD",1768317966589,0.91086236,3140.6,3139.3,3.18540943]
["bitfinex","ETHUSD",1768317966874,0.91086236,3140.6,3139.1,3.18561724]
["bitfinex","ETHUSD",1768317966875,6.36841266,3140.5,3139.8,0.002]
["bitfinex","ETHUSD",1768317967049,6.36841266,3140.5,3139.1,6.37124369]
["bitfinex","ETHUSD",1768317967050,0.7279275,3140.4,3139.1,7.30446852]
["bitfinex","ETHUSD",1768317967255,3.18420633,3140.5,3139.2,0.96508007]
["bitfinex","ETHUSD",1768317967455,3.18420633,3140.5,3139.2,0.93322483]
["bitfinex","ETHUSD",1768317967655,7.27927502,3140.5,3139.5,0.002]
["bitfinex","ETHUSD",1768317967863,10.46348135,3140.5,3139.5,0.002]
["bitfinex","ETHUSD",1768317968061,1.04634814,3140.4,3139.5,0.002]
["bitfinex","ETHUSD",1768317968757,4.23067565,3140.4,3139.5,0.002]
["bitfinex","ETHUSD",1768317968962,7.41500316,3140.4,3139.5,0.002]
["bitfinex","ETHUSD",1768317969582,4.23067565,3140.4,3139.5,0.002]
["bitfinex","ETHUSD",1768317969756,3.18432751,3140.4,3139.5,0.002]
["bitfinex","ETHUSD",1768317970146,0.00080576,3140.7,3139.5,0.93522483]
["bitfinex","ETHUSD",1768317970147,3.18410494,3140.6,3139.5,0.93522483]
["bitfinex","ETHUSD",1768317970355,0.00080576,3140.7,3139.7,0.93322483]
["bitfinex","ETHUSD",1768317970554,0.00080576,3140.7,3139.9,0.93322483]
["bitfinex","ETHUSD",1768317970756,0.00080576,3140.7,3140.1,0.93322483]
["bitfinex","ETHUSD",1768317972202,0.001,3141.1,3140.1,0.93322483]
["bitfinex","ETHUSD",1768317972477,0.001,3141.1,3140.3,0.93403067]
["bitfinex","ETHUSD",1768317972656,0.001,3141.1,3140.3,0.00080584]
["bitfinex","ETHUSD",1768317972857,0.001,3141.1,3140.4,0.249]
["bitfinex","ETHUSD",1768317973871,0.001,3141.1,3140.3,0.24980584]
["bitfinex","ETHUSD",1768317974460,0.91186236,3141.1,3139.9,3.18481469]
["bitfinex","ETHUSD",1768317974660,0.00080584,3140.7,3139.5,0.002]
["bitfinex","ETHUSD",1768317974867,3.1848094,3140.7,3139.5,4.1204454]
["bitfinex","ETHUSD",1768317975403,3.1848094,3140.7,3139.6,0.96507602]
["bitfinex","ETHUSD",1768317975404,0.00080584,3140.7,3139.6,0.96507602]
["bitfinex","ETHUSD",1768317975577,0.00080584,3140.7,3139.6,0.93322483]
["bitfinex","ETHUSD",1768317976386,0.001,3141.1,3139.6,0.93322483]
["bitfinex","ETHUSD",1768317976563,0.9451318,3142.3,3140.9,0.955073]
["bitfinex","ETHUSD",1768317976564,3.18377791,3141.8,3140.9,0.955073]
["bitfinex","ETHUSD",1768317976863,0.00080728,3141.8,3141.1,3.1835981]
["bitfinex","ETHUSD",1768317977604,0.00080728,3141.8,3141.1,6.3671962]
["bitfinex","ETHUSD",1768317978112,0.00080728,3141.8,3141.1,3.1835981]
["bitfinex","ETHUSD",1768317978269,0.00080728,3141.8,3141.1,6.3671962]
["bitfinex","ETHUSD",1768317978465,0.00080728,3141.8,3141.1,3.1835981]
["bitfinex","ETHUSD",1768317978702,0.00080728,3141.8,3141.1,6.3671962]
["bitfinex","ETHUSD",1768317979199,0.001,3142.0,3141.1,10.5058673]
["bitfinex","ETHUSD",1768317980965,0.001,3141.5,3141.1,10.5058673]
["bitfinex","ETHUSD",1768317981167,0.001,3142.0,3141.1,7.3222692]
["bitfinex","ETHUSD",1768317982495,0.001,3142.0,3141.0,3.18368132]
["bitfinex","ETHUSD",1768317982771,0.945325,3142.0,3141.1,3.18357024]
["bitfinex","ETHUSD",1768317982998,3.18278748,3141.9,3141.1,3.18357024]
["bitfinex","ETHUSD",1768317983193,0.41281125,3141.8,3141.1,3.18357024]
["bitfinex","ETHUSD",1768317983394,0.41281125,3141.8,3141.1,6.36716834]
["bitfinex","ETHUSD",1768317983689,0.001,3142.0,3141.1,6.36716834]
["bitfinex","ETHUSD",1768317983690,0.001,3142.0,3141.1,7.32224134]
["bitfinex","ETHUSD",1768317984767,3.1837532,3142.0,3141.1,6.36716834]
["bitfinex","ETHUSD",1768317984966,0.001,3142.0,3140.8,0.955073]
["bitfinex","ETHUSD",1768317985196,0.001,3142.0,3141.2,3.1834826]
["bitfinex","ETHUSD",1768317985495,0.001,3142.0,3140.9,0.249]
["bitfinex","ETHUSD",1768317985496,0.001,3142.0,3140.8,0.955073]
["bitfinex","ETHUSD",1768317985684,0.001,3142.0,3140.9,3.43277265]
["bitfinex","ETHUSD",1768317985889,0.001,3142.0,3141.1,3.1835421]
["bitfinex","ETHUSD",1768317986090,0.945325,3142.0,3141.0,3.4326316]
["bitfinex","ETHUSD",1768317986289,0.945325,3142.0,3140.7,3.18395217]
["bitfinex","ETHUSD",1768317986602,0.944325,3141.8,3140.5,0.249]
["bitfinex","ETHUSD",1768317986796,0.944325,3141.8,3140.5,3.18418821]
["bitfinex","ETHUSD",1768317987000,0.944325,3141.6,3140.3,0.00080592]
["bitfinex","ETHUSD",1768317987305,0.944325,3141.4,3140.3,0.00080592]
["bitfinex","ETHUSD",1768317987468,1.04932953,3141.5,3140.3,0.00080592]
["bitfinex","ETHUSD",1768317987469,0.944325,3141.2,3140.3,0.00080592]
["bitfinex","ETHUSD",1768317988098,0.944325,3141.2,3140.3,3.185182]
["bitfinex","ETHUSD",1768317988291,0.944325,3141.2,3140.3,0.00080592]
["bitfinex","ETHUSD",1768317988494,0.00080592,3140.7,3139.7,0.15061361]
["bitfinex","ETHUSD",1768317988676,0.00080592,3140.7,3140.2,3.18444681]
["bitfinex","ETHUSD",1768317988880,0.00080592,3140.7,3140.4,3.18428335]
["bitfinex","ETHUSD",1768317989110,0.00080592,3140.7,3140.5,0.03184206]
["bitfinex","ETHUSD",1768317989309,0.00080592,3140.7,3140.3,3.18436667]
["bitfinex","ETHUSD",1768317990007,0.00080592,3140.7,3139.7,1.10568661]
["bitfinex","ETHUSD",1768317990008,0.00080592,3140.7,3140.1,3.18458945]
["bitfinex","ETHUSD",1768317990211,0.00080592,3140.7,3140.2,3.18448255]
["bitfinex","ETHUSD",1768317990508,0.00080592,3140.7,3140.0,3.43369062]
["bitfinex","ETHUSD",1768317990509,0.00080592,3140.7,3140.1,3.18457779]
["bitfinex","ETHUSD",1768317990980,0.00080592,3140.7,3140.2,3.18445933]
["bitfinex","ETHUSD",1768317991181,6.20194364,3141.1,3140.3,0.000806]
["bitfinex","ETHUSD",1768317991380,0.71462686,3141.0,3140.3,0.000806]
["bitfinex","ETHUSD",1768317992481,0.944325,3140.9,3140.3,0.000806]
["bitfinex","ETHUSD",1768317993386,3.89837897,3141.0,3140.3,0.000806]
["bitfinex","ETHUSD",1768317993591,3.18375211,3141.0,3140.3,0.000806]
["bitfinex","ETHUSD",1768317993793,0.944325,3140.9,3140.3,0.000806]
["bitfinex","ETHUSD",1768317996925,6.36780438,3140.8,3140.3,0.000806]
["bitfinex","ETHUSD",1768317997122,3.18390219,3140.8,3140.3,0.000806]
["bitfinex","ETHUSD",1768317997321,6.36780438,3140.8,3140.3,0.000806]
["bitfinex","ETHUSD",1768317997624,7.16064151,3140.8,3140.3,0.000806]
["bitfinex","ETHUSD",1768317997945,0.92381279,3140.7,3140.3,0.000806]
["bitfinex","ETHUSD",1768317998307,0.92381279,3140.7,3139.7,3.18498351]
["bitfinex","ETHUSD",1768317998521,0.92461879,3140.7,3139.6,3.18705155]
["bitfinex","ETHUSD",1768317998851,0.92461879,3140.7,3139.6,3.18705865]
["bitfinex","ETHUSD",1768317999136,0.92461879,3140.7,3139.7,3.18501372]
["bitfinex","ETHUSD",1768317999137,1.12691625,3140.6,3139.7,3.18501372]
["bitfinex","ETHUSD",1768317999339,1.12691625,3140.6,3139.8,3.18490604]
["bitfinex","ETHUSD",1768317999541,3.18420633,3140.5,3139.6,6.37222816]
["bitfinex","ETHUSD",1768318000029,6.36841266,3140.5,3139.6,3.18710904]
["bitfinex","ETHUSD",1768318000934,0.92381279,3140.4,3139.6,0.002]
["bitfinex","ETHUSD",1768318001117,0.92381279,3140.4,3139.5,0.002]
["bitfinex","ETHUSD",1768318001118,0.92381279,3140.3,3139.5,0.002]
["bitfinex","ETHUSD",1768318001305,0.63684127,3140.4,3139.5,0.002]
["bitfinex","ETHUSD",1768318001306,0.92381279,3140.1,3139.5,0.002]
["bitfinex","ETHUSD",1768318001503,7.29323953,3140.0,3139.5,0.002]
["bitfinex","ETHUSD",1768318001734,0.72932395,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1768318002232,0.92381279,3140.3,3139.5,0.002]
["bitfinex","ETHUSD",1768318002233,3.43443346,3140.3,3139.5,0.002]
["bitfinex","ETHUSD",1768318002600,6.61886692,3140.3,3139.5,0.002]
["bitfinex","ETHUSD",1768318003290,3.43443346,3140.3,3139.5,0.002]
["bitfinex","ETHUSD",1768318003524,6.61886692,3140.3,3139.5,0.002]
["bitfinex","ETHUSD",1768318004233,0.92381279,3140.2,3139.5,0.002]
["bitfinex","ETHUSD",1768318004404,0.75426797,3140.1,3139.5,0.002]
["bitfinex","ETHUSD",1768318005441,3.43443346,3140.3,3139.5,0.002]
["bitfinex","ETHUSD",1768318006341,10.72711317,3140.3,3139.5,0.002]
["bitfinex","ETHUSD",1768318006496,0.92381279,3140.2,3139.5,0.002]
["bitfinex","ETHUSD",1768318008095,3.18461195,3140.1,3139.5,0.002]
["bitfinex","ETHUSD",1768318008731,3.18461195,3140.1,3139.8,0.002]
["bitfinex","ETHUSD",1768318008933,0.72929701,3140.0,3139.8,0.002]
["bitfinex","ETHUSD",1768318010028,0.72929701,3140.0,3139.5,0.002]
["bitfinex","ETHUSD",1768318010232,3.1848148,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1768318010449,6.3696296,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1768318010800,6.36820988,3140.6,3139.5,0.95837117]
["bitfinex","ETHUSD",1768318011143,0.92381279,3140.4,3139.1,6.37123867]
["bitfinex","ETHUSD",1768318011499,0.92381279,3140.2,3139.1,6.37123867]
["bitfinex","ETHUSD",1768318011704,0.92381279,3140.2,3139.1,7.32960984]
["bitfinex","ETHUSD",1768318011916,1.17381279,3140.5,3139.1,10.51523629]
["bitfinex","ETHUSD",1768318012118,3.18440913,3140.3,3139.3,6.370847]
["bitfinex","ETHUSD",1768318012735,4.0028782,3140.4,3139.3,7.32921817]
["bitfinex","ETHUSD",1768318013042,0.92381279,3140.3,3139.3,3.1854235]
["bitfinex","ETHUSD",1768318013454,0.92381279,3140.3,3139.3,6.370847]
["bitfinex","ETHUSD",1768318013807,7.18724607,3140.4,3139.3,6.370847]
["bitfinex","ETHUSD",1768318014026,0.74372461,3140.3,3139.3,6.370847]
["bitfinex","ETHUSD",1768318014226,3.18451054,3140.2,3139.3,6.370847]
["bitfinex","ETHUSD",1768318015106,0.25,3140.5,3139.4,0.95837117]
["bitfinex","ETHUSD",1768318015362,3.43427181,3140.5,3139.5,0.99022337]
["bitfinex","ETHUSD",1768318015544,0.25,3140.5,3139.5,0.99022337]
["bitfinex","ETHUSD",1768318015839,0.000806,3140.7,3139.7,0.95837117]
["bitfinex","ETHUSD",1768318016019,3.18481727,3140.7,3139.7,0.95837117]
["bitfinex","ETHUSD",1768318016414,3.18481727,3140.7,3139.8,6.36983246]
["bitfinex","ETHUSD",1768318016415,0.000806,3140.7,3139.8,6.36983246]
["bitfinex","ETHUSD",1768318018412,0.000806,3140.7,3139.9,0.95837117]
["bitfinex","ETHUSD",1768318018813,0.000806,3140.7,3139.9,0.99021931]
["bitfinex","ETHUSD",1768318019338,0.000806,3140.7,3139.9,0.95837117]
["bitfinex","ETHUSD",1768318020537,0.000806,3140.7,3140.0,3.18471337]
["bitfinex","ETHUSD",1768318020920,0.000806,3140.7,3139.4,14.5]
["bitfinex","ETHUSD",1768318020921,0.92461879,3140.7,3139.4,14.5]
["bitfinex","ETHUSD",1768318021128,0.92381279,3140.5,3139.7,3.18492955]
["bitfinex","ETHUSD",1768318021326,0.001,3140.4,3139.7,3.18492955]
["bitfinex","ETHUSD",1768318021642,0.001,3140.4,3139.7,3.18497272]
["bitfinex","ETHUSD",1768318022016,0.001,3140.4,3139.9,3.18480986]
["bitfinex","ETHUSD",1768318022214,0.001,3140.4,3139.9,6.36962466]
["bitfinex","ETHUSD",1768318022544,0.001,3140.4,3140.1,3.18461195]
["bitfinex","ETHUSD",1768318022886,0.000806,3140.7,3140.1,6.3692239]
["bitfinex","ETHUSD",1768318023440,0.000806,3140.7,3140.1,3.18461195]
["bitfinex","ETHUSD",1768318024215,0.000806,3140.7,3140.1,6.3692239]
["bitfinex","ETHUSD",1768318025742,0.000806,3140.7,3140.0,0.63696247]
["bitfinex","ETHUSD",1768318025919,0.93236358,3140.7,3139.8,3.43391563]
["bitfinex","ETHUSD",1768318026250,0.000806,3140.7,3140.0,6.36942604]
["bitfinex","ETHUSD",1768318026454,0.000806,3140.7,3140.0,3.18471267]
["bitfinex","ETHUSD",1768318026627,0.000806,3140.7,3140.0,6.36942604]
["bitfinex","ETHUSD",1768318026829,0.000806,3140.7,3140.1,0.97719688]
["bitfinex","ETHUSD",1768318027033,0.000806,3140.7,3140.1,0.94535077]
["bitfinex","ETHUSD",1768318027257,0.000806,3140.7,3140.0,6.36942604]
["bitfinex","ETHUSD",1768318027752,0.000806,3140.7,3139.9,6.36960317]
["bitfinex","ETHUSD",1768318028328,0.000806,3140.7,3139.9,9.55441797]
["bitfinex","ETHUSD",1768318028549,0.000806,3140.7,3140.0,0.94535077]
["bitfinex","ETHUSD",1768318029457,0.25,3141.2,3140.3,0.94615685]
["bitfinex","ETHUSD",1768318029843,0.25,3141.2,3140.4,6.36861546]
["bitfinex","ETHUSD",1768318030728,0.25,3141.2,3140.4,7.31396623]
["bitfinex","ETHUSD",1768318031255,6.43,3141.5,3140.5,0.94535077]
["bitfinex","ETHUSD",1768318031624,0.002,3141.7,3140.9,0.94535077]
["bitfinex","ETHUSD",1768318031977,0.001,3142.0,3141.3,0.94535077]
["bitfinex","ETHUSD",1768318032130,0.001,3142.0,3141.4,0.94535077]
["bitfinex","ETHUSD",1768318033834,0.001,3142.0,3141.2,6.3669935]
["bitfinex","ETHUSD",1768318034041,0.001,3142.0,3141.2,10.49584102]
["bitfinex","ETHUSD",1768318034241,0.001,3142.0,3141.2,7.31234427]
["bitfinex","ETHUSD",1768318034847,0.001,3142.0,3141.2,10.49584102]
["bitfinex","ETHUSD",1768318035042,0.001,3142.0,3141.3,0.94535077]
["bitfinex","ETHUSD",1768318036172,0.001,3142.0,3141.4,6.61558814]
["bitfinex","ETHUSD",1768318036371,0.91901205,3141.9,3141.1,3.18359743]
["bitfinex","ETHUSD",1768318036571,0.91901205,3141.9,3141.2,3.18349026]
["bitfinex","ETHUSD",1768318036747,0.91901205,3141.9,3141.2,3.52673929]
["bitfinex","ETHUSD",1768318036953,0.001,3142.0,3141.3,0.97502475]
["bitfinex","ETHUSD",1768318037147,0.001,3142.0,3141.2,3.52673929]
["bitfinex","ETHUSD",1768318037475,0.001,3142.0,3141.3,6.36677144]
["bitfinex","ETHUSD",1768318037680,0.001,3142.0,3141.3,3.18337604]
["bitfinex","ETHUSD",1768318037929,0.001,3142.0,3141.3,3.87928605]
["bitfinex","ETHUSD",1768318038443,0.91901205,3141.9,3140.9,3.18376124]
["bitfinex","ETHUSD",1768318039139,0.91901205,3141.9,3140.7,0.249]
["bitfinex","ETHUSD",1768318039341,0.91901205,3141.9,3140.3,0.97783083]
["bitfinex","ETHUSD",1768318039580,0.91901205,3141.9,3140.3,0.00280608]
["bitfinex","ETHUSD",1768318039741,0.91901205,3141.7,3140.3,0.00280608]
["bitfinex","ETHUSD",1768318039944,0.45310041,3141.8,3140.1,0.0008081]
["bitfinex","ETHUSD",1768318039945,0.91981813,3140.7,3140.1,0.0008081]
["bitfinex","ETHUSD",1768318040168,0.00080608,3140.7,3140.1,0.0008081]
["bitfinex","ETHUSD",1768318040979,0.91981813,3140.7,3140.1,0.0008081]
["bitfinex","ETHUSD",1768318041343,0.00080608,3140.7,3140.1,0.0008081]
["bitfinex","ETHUSD",1768318044582,0.00080608,3140.7,3140.2,0.97502475]
["bitfinex","ETHUSD",1768318044745,0.91901205,3141.5,3140.3,0.00080616]
["bitfinex","ETHUSD",1768318044746,6.3667908,3141.3,3140.3,0.00080616]
["bitfinex","ETHUSD",1768318045077,3.1833954,3141.3,3140.3,0.00080616]
["bitfinex","ETHUSD",1768318045443,7.28580285,3141.3,3140.3,0.00080616]
["bitfinex","ETHUSD",1768318045644,4.10240745,3141.3,3140.3,0.00080616]
["bitfinex","ETHUSD",1768318046445,4.10240745,3141.3,3140.4,0.63698272]
["bitfinex","ETHUSD",1768318046845,0.91901205,3141.2,3140.3,0.00080616]
["bitfinex","ETHUSD",1768318048269,0.91901205,3141.0,3140.3,0.00080616]
["bitfinex","ETHUSD",1768318048459,0.91901205,3140.8,3140.3,0.00080616]
["bitfinex","ETHUSD",1768318048874,0.91901205,3140.8,3140.1,0.0008081]
["bitfinex","ETHUSD",1768318049049,0.00080616,3140.7,3140.1,0.0008081]
["bitfinex","ETHUSD",1768318049249,0.91981821,3140.7,3140.1,0.0008081]
["bitfinex","ETHUSD",1768318049890,3.18410494,3140.6,3140.1,0.0008081]
["bitfinex","ETHUSD",1768318050359,0.63689231,3140.5,3140.1,0.0008081]
["bitfinex","ETHUSD",1768318051082,1.16901205,3140.4,3139.3,3.18536373]
["bitfinex","ETHUSD",1768318051253,1.16901205,3140.4,3139.2,0.97502475]
["bitfinex","ETHUSD",1768318051859,6.36881826,3140.3,3139.2,4.16052284]
["bitfinex","ETHUSD",1768318052055,6.36881826,3140.3,3139.2,4.16050609]
["bitfinex","ETHUSD",1768318052259,7.28783031,3140.3,3139.2,4.16050609]
["bitfinex","ETHUSD",1768318052550,0.75378303,3140.2,3139.2,7.34603106]
["bitfinex","ETHUSD",1768318052870,0.91901205,3140.1,3139.0,0.002]
["bitfinex","ETHUSD",1768318053474,0.91901205,3139.9,3139.0,0.002]
["bitfinex","ETHUSD",1768318053787,0.91901205,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1768318053967,0.25,3139.8,3138.7,0.00280648]
["bitfinex","ETHUSD",1768318053968,0.91901205,3139.5,3138.7,0.00280648]
["bitfinex","ETHUSD",1768318054171,0.00080648,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1768318054981,0.94409941,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1768318056173,3.18572793,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1768318056714,4.12973168,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1768318058697,3.43643875,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1768318058894,0.34364388,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1768318060407,3.52938448,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1768318060622,0.34364388,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1768318060920,3.52937657,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1768318061090,0.001,3138.8,3138.6,0.002]
["bitfinex","ETHUSD",1768318062018,0.00080648,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1768318062314,0.00080648,3139.1,3138.6,3.18813394]
["bitfinex","ETHUSD",1768318062520,0.00080648,3139.1,3138.7,0.03186031]
["bitfinex","ETHUSD",1768318062685,0.00080648,3139.1,3138.6,3.59769153]
["bitfinex","ETHUSD",1768318063103,0.00080648,3139.1,3138.6,0.41155759]
["bitfinex","ETHUSD",1768318063305,0.00080648,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1768318063717,0.94409941,3139.1,3138.2,0.002]
["bitfinex","ETHUSD",1768318064020,1.19409941,3139.1,3138.2,3.18848368]
["bitfinex","ETHUSD",1768318064320,0.94329293,3138.9,3138.2,0.002]
["bitfinex","ETHUSD",1768318064625,0.94329293,3138.7,3138.2,0.002]
["bitfinex","ETHUSD",1768318064793,0.94329293,3138.5,3138.0,0.002]
["bitfinex","ETHUSD",1768318065305,0.94329293,3138.5,3137.6,0.002]
["bitfinex","ETHUSD",1768318065704,0.94329293,3138.5,3137.6,3.18913461]
["bitfinex","ETHUSD",1768318065911,0.94329293,3138.5,3137.6,0.002]
["bitfinex","ETHUSD",1768318066290,0.25,3138.6,3137.6,0.002]
["bitfinex","ETHUSD",1768318066291,0.94329293,3138.3,3137.6,0.002]
["bitfinex","ETHUSD",1768318066486,0.94329293,3138.1,3137.6,0.002]
["bitfinex","ETHUSD",1768318066795,1.19329293,3138.1,3137.6,0.002]
["bitfinex","ETHUSD",1768318067624,0.94329293,3138.0,3137.6,0.002]
["bitfinex","ETHUSD",1768318068222,4.13009975,3138.0,3137.6,0.002]
["bitfinex","ETHUSD",1768318068442,3.18680682,3138.0,3137.6,0.002]
["bitfinex","ETHUSD",1768318068717,0.34368068,3137.9,3137.6,0.002]
["bitfinex","ETHUSD",1768318068945,1.28697361,3137.9,3137.6,0.002]
["bitfinex","ETHUSD",1768318069145,1.28697361,3137.9,3137.4,0.002806]
["bitfinex","ETHUSD",1768318070725,7.31718545,3137.8,3137.4,0.002806]
["bitfinex","ETHUSD",1768318070928,4.13023919,3137.8,3137.4,0.002806]
["bitfinex","ETHUSD",1768318071459,7.31718545,3137.8,3137.4,0.002806]
["bitfinex","ETHUSD",1768318071629,4.13023919,3137.8,3137.4,0.002806]
["bitfinex","ETHUSD",1768318071836,3.18688103,3137.9,3137.4,0.002806]
["bitfinex","ETHUSD",1768318072023,0.94329293,3138.5,3137.4,0.002806]
["bitfinex","ETHUSD",1768318072340,0.25,3138.4,3137.4,0.91024792]
["bitfinex","ETHUSD",1768318073142,6.37287702,3138.3,3137.5,3.18725099]
["bitfinex","ETHUSD",1768318073537,0.94329293,3138.2,3137.7,0.002]
["bitfinex","ETHUSD",1768318074443,0.94329293,3138.2,3137.4,0.002806]
["bitfinex","ETHUSD",1768318074640,1.05026085,3138.1,3137.4,0.002806]
["bitfinex","ETHUSD",1768318074959,1.99355378,3138.1,3137.4,0.002806]
["bitfinex","ETHUSD",1768318075124,3.18674314,3138.0,3137.4,0.002806]
["bitfinex","ETHUSD",1768318075323,6.37348628,3138.0,3137.4,0.002806]
["bitfinex","ETHUSD",1768318075739,1.19329293,3137.9,3137.4,0.002806]
["bitfinex","ETHUSD",1768318075944,0.94329293,3137.7,3136.8,0.002]
["bitfinex","ETHUSD",1768318076270,0.94329293,3137.7,3136.3,3.1883986]
["bitfinex","ETHUSD",1768318076707,0.94329293,3137.7,3136.1,0.90944192]
["bitfinex","ETHUSD",1768318076850,0.94329293,3137.5,3136.4,3.1883623]
["bitfinex","ETHUSD",1768318077167,1.19329293,3137.4,3136.2,0.0008048]
["bitfinex","ETHUSD",1768318077491,6.62490836,3137.3,3136.2,6.37792778]
["bitfinex","ETHUSD",1768318077654,0.75682013,3137.2,3136.2,3.18935563]
["bitfinex","ETHUSD",1768318077841,0.75682013,3137.2,3136.2,0.0008048]
["bitfinex","ETHUSD",1768318077842,0.94329293,3137.1,3136.2,0.0008048]
["bitfinex","ETHUSD",1768318078181,0.75682013,3137.2,3136.2,0.90824672]
["bitfinex","ETHUSD",1768318078477,0.25,3137.5,3136.2,0.90824672]
["bitfinex","ETHUSD",1768318079377,3.18735258,3137.4,3136.3,9.56541147]
["bitfinex","ETHUSD",1768318079544,3.43729289,3137.5,3136.4,0.90744192]
["bitfinex","ETHUSD",1768318080377,3.43727407,3137.5,3136.4,0.90744192]
["bitfinex","ETHUSD",1768318080784,6.62454814,3137.5,3136.4,0.90744192]
["bitfinex","ETHUSD",1768318080971,0.94329293,3137.4,3136.3,6.37694098]
["bitfinex","ETHUSD",1768318081358,3.18745418,3137.3,3136.2,6.3779491]
["bitfinex","ETHUSD",1768318081563,3.18740156,3137.4,3136.3,0.90744192]
["bitfinex","ETHUSD",1768318081760,6.62459468,3137.5,3136.3,0.90744192]
["bitfinex","ETHUSD",1768318081964,6.62459468,3137.5,3136.4,0.90744192]
["bitfinex","ETHUSD",1768318082288,0.94329293,3137.4,3136.2,6.3779491]
["bitfinex","ETHUSD",1768318082463,0.94329293,3137.4,3136.2,9.56652125]
["bitfinex","ETHUSD",1768318082664,1.70008169,3137.4,3136.2,9.56652125]
["bitfinex","ETHUSD",1768318082983,1.70008169,3137.4,3136.2,10.47396317]
["bitfinex","ETHUSD",1768318083190,1.70008169,3137.4,3136.2,7.28539102]
["bitfinex","ETHUSD",1768318083595,3.18745418,3137.3,3136.2,10.47396317]
["bitfinex","ETHUSD",1768318084394,3.18745418,3137.3,3136.2,7.28539102]
["bitfinex","ETHUSD",1768318084692,0.48875359,3137.2,3136.2,8.01433012]
["bitfinex","ETHUSD",1768318085196,0.48875359,3137.2,3136.2,3.18937695]
["bitfinex","ETHUSD",1768318085570,3.67633178,3137.2,3136.2,7.29176326]
["bitfinex","ETHUSD",1768318085894,0.73875359,3137.2,3136.3,0.91381416]
["bitfinex","ETHUSD",1768318086094,0.25,3137.2,3136.3,0.91381416]
["bitfinex","ETHUSD",1768318086469,0.94635002,3137.6,3136.3,0.91381416]
["bitfinex","ETHUSD",1768318086671,0.000806,3137.8,3136.5,0.91381416]
["bitfinex","ETHUSD",1768318086865,0.25,3137.7,3136.7,0.91381416]
["bitfinex","ETHUSD",1768318087062,0.25,3137.7,3136.9,0.91381416]
["bitfinex","ETHUSD",1768318087280,0.000806,3137.8,3137.0,0.94569174]
["bitfinex","ETHUSD",1768318087482,0.25,3138.5,3137.5,0.91381416]
["bitfinex","ETHUSD",1768318088086,0.29240733,3138.4,3137.5,0.91381416]
["bitfinex","ETHUSD",1768318088289,0.25,3138.5,3137.5,0.91381416]
["bitfinex","ETHUSD",1768318088489,0.29247021,3138.4,3137.5,0.91381416]
["bitfinex","ETHUSD",1768318088801,3.18603243,3138.7,3137.5,0.91381416]
["bitfinex","ETHUSD",1768318089003,3.1869522,3138.8,3137.5,0.91381416]
["bitfinex","ETHUSD",1768318089004,0.25,3138.6,3137.5,0.91381416]
["bitfinex","ETHUSD",1768318089172,0.25,3138.6,3137.7,0.91381416]
["bitfinex","ETHUSD",1768318089371,0.001,3138.8,3137.7,0.91381416]
["bitfinex","ETHUSD",1768318089685,0.001,3138.8,3137.9,0.91381416]
["bitfinex","ETHUSD",1768318090574,0.001,3138.8,3137.7,3.43703064]
["bitfinex","ETHUSD",1768318090779,0.001,3138.8,3137.7,4.3508448]
["bitfinex","ETHUSD",1768318091080,0.001,3138.8,3137.8,0.91381416]
["bitfinex","ETHUSD",1768318091714,0.001,3138.8,3137.9,3.1868447]
["bitfinex","ETHUSD",1768318092093,0.001,3138.8,3137.9,6.3736894]
["bitfinex","ETHUSD",1768318092290,0.001,3138.8,3137.9,3.1868447]
["bitfinex","ETHUSD",1768318093607,3.18603243,3138.7,3137.9,3.1868447]
["bitfinex","ETHUSD",1768318093791,3.18603243,3138.7,3137.9,6.3736894]
["bitfinex","ETHUSD",1768318093997,3.18603243,3138.7,3137.9,7.10243976]
["bitfinex","ETHUSD",1768318094198,0.001,3138.8,3138.0,0.91381416]
["bitfinex","ETHUSD",1768318094788,3.18695688,3138.8,3138.0,0.91381416]
["bitfinex","ETHUSD",1768318094989,0.001,3138.8,3138.0,0.91381416]
["bitfinex","ETHUSD",1768318095598,0.001,3138.8,3138.1,3.18664159]
["bitfinex","ETHUSD",1768318095800,0.001,3138.8,3138.2,0.32230527]
["bitfinex","ETHUSD",1768318096517,0.001,3138.8,3137.8,3.18692794]
["bitfinex","ETHUSD",1768318097221,0.001,3138.8,3138.0,6.37346147]
["bitfinex","ETHUSD",1768318097591,0.001,3138.8,3137.7,3.18704783]
["bitfinex","ETHUSD",1768318097784,0.001,3138.8,3137.7,6.37409566]
["bitfinex","ETHUSD",1768318098108,0.97059023,3138.7,3137.6,3.89]
["bitfinex","ETHUSD",1768318098307,0.97059023,3138.7,3137.6,7.077093]
["bitfinex","ETHUSD",1768318098511,0.97059023,3138.7,3137.6,3.89]
["bitfinex","ETHUSD",1768318099014,0.97059023,3138.7,3137.4,0.00080608]
["bitfinex","ETHUSD",1768318099946,0.97059023,3138.5,3137.4,0.00080608]
["bitfinex","ETHUSD",1768318100147,2.02348943,3138.4,3137.4,0.00080608]
["bitfinex","ETHUSD",1768318102714,0.001,3138.8,3138.2,0.95018504]
["bitfinex","ETHUSD",1768318104449,0.001,3138.8,3138.3,7.32306206]
["bitfinex","ETHUSD",1768318104627,0.001,3138.8,3138.4,0.95018504]
["bitfinex","ETHUSD",1768318105239,0.00080648,3139.1,3138.4,0.95018504]
["bitfinex","ETHUSD",1768318105551,0.25,3139.9,3138.9,0.95018504]
["bitfinex","ETHUSD",1768318105780,6.36841266,3140.5,3138.9,0.95018504]
["bitfinex","ETHUSD",1768318105781,0.97059023,3140.3,3138.9,0.95018504]
["bitfinex","ETHUSD",1768318106000,0.97059023,3140.3,3139.1,0.95018504]
["bitfinex","ETHUSD",1768318106338,6.36881826,3140.3,3139.2,4.13571001]
["bitfinex","ETHUSD",1768318106543,0.66188183,3140.2,3139.2,7.32123498]
["bitfinex","ETHUSD",1768318107084,0.66188183,3140.2,3139.2,4.13571001]
["bitfinex","ETHUSD",1768318108545,3.18461195,3140.1,3139.2,7.32123498]
["bitfinex","ETHUSD",1768318108872,6.3692239,3140.1,3139.1,3.18558404]
["bitfinex","ETHUSD",1768318109071,6.3692239,3140.1,3138.9,0.95018504]
["bitfinex","ETHUSD",1768318109275,0.97059023,3139.9,3138.9,3.18577054]
["bitfinex","ETHUSD",1768318109481,1.22059023,3139.8,3138.9,3.18578349]
["bitfinex","ETHUSD",1768318109678,0.25,3139.8,3139.0,3.18567112]
["bitfinex","ETHUSD",1768318109865,0.25,3139.8,3138.7,0.9509916]
["bitfinex","ETHUSD",1768318110376,0.25,3139.8,3139.2,3.18552251]
["bitfinex","ETHUSD",1768318110879,0.25,3139.8,3139.0,3.18564057]
["bitfinex","ETHUSD",1768318111052,3.43497556,3139.8,3139.0,3.18564057]
["bitfinex","ETHUSD",1768318111574,3.43497556,3139.8,3139.0,6.3713685]
["bitfinex","ETHUSD",1768318111774,3.43497556,3139.8,3139.0,3.18564057]
["bitfinex","ETHUSD",1768318111981,4.09695556,3139.8,3139.0,3.18564057]
["bitfinex","ETHUSD",1768318112484,8.25252135,3139.8,3138.9,3.18580216]
["bitfinex","ETHUSD",1768318112667,5.06754579,3139.8,3138.9,3.18580216]
["bitfinex","ETHUSD",1768318112875,8.25252135,3139.8,3138.7,4.13702403]
["bitfinex","ETHUSD",1768318113070,4.09695556,3139.8,3138.9,0.95018504]
["bitfinex","ETHUSD",1768318113372,0.91198,3139.8,3138.9,0.95018504]
["bitfinex","ETHUSD",1768318113550,3.18440913,3140.3,3138.9,0.95018504]
["bitfinex","ETHUSD",1768318113750,0.25,3140.5,3139.0,0.95018504]
["bitfinex","ETHUSD",1768318113962,0.25,3140.6,3139.0,0.95018504]
["bitfinex","ETHUSD",1768318114269,0.00080616,3140.7,3139.5,0.95018504]
["bitfinex","ETHUSD",1768318114471,0.00080616,3140.7,3139.7,0.95018504]
["bitfinex","ETHUSD",1768318114971,0.00080616,3140.7,3139.9,0.9740172]
["bitfinex","ETHUSD",1768318115281,0.00080616,3140.7,3140.1,0.9740172]
["bitfinex","ETHUSD",1768318116853,0.00080616,3140.7,3140.2,3.18451054]
["bitfinex","ETHUSD",1768318117883,0.00080616,3140.7,3140.2,7.34303828]
["bitfinex","ETHUSD",1768318118189,0.00080616,3140.7,3140.3,0.9740172]
["bitfinex","ETHUSD",1768318118884,0.00080616,3140.7,3140.3,4.15836547]
["bitfinex","ETHUSD",1768318119557,0.00080616,3140.7,3140.3,0.9740172]
["bitfinex","ETHUSD",1768318120091,0.00080616,3140.7,3140.0,5.04601613]
["bitfinex","ETHUSD",1768318120388,0.99212141,3140.5,3139.4,3.18524105]
["bitfinex","ETHUSD",1768318120555,0.99212141,3140.5,3139.1,0.9740172]
["bitfinex","ETHUSD",1768318120761,0.99212141,3140.5,3139.3,3.18541263]
["bitfinex","ETHUSD",1768318120967,6.36861546,3140.4,3139.1,4.40963556]
["bitfinex","ETHUSD",1768318121169,1.05449734,3140.3,3139.1,4.85059912]
["bitfinex","ETHUSD",1768318121392,1.05449734,3140.3,3139.2,7.34506714]
["bitfinex","ETHUSD",1768318121561,1.05449734,3140.3,3139.2,4.15954217]
["bitfinex","ETHUSD",1768318121756,2.04661875,3140.3,3139.2,3.18552497]
["bitfinex","ETHUSD",1768318122086,0.99212141,3140.2,3139.2,3.18552497]
["bitfinex","ETHUSD",1768318122288,0.20466188,3140.1,3139.2,3.18552497]
["bitfinex","ETHUSD",1768318122989,0.20466188,3140.1,3139.2,7.34506714]
["bitfinex","ETHUSD",1768318123987,3.18463849,3140.1,3139.3,0.9740172]
["bitfinex","ETHUSD",1768318124186,3.18453142,3140.2,3139.3,0.9740172]
["bitfinex","ETHUSD",1768318124896,4.2389376,3140.3,3139.4,1.00587042]
["bitfinex","ETHUSD",1768318125075,3.18444026,3140.3,3139.4,0.9740172]
["bitfinex","ETHUSD",1768318125390,0.25,3140.4,3139.4,0.9740172]
["bitfinex","ETHUSD",1768318125594,3.18443724,3140.3,3139.4,0.9740172]
["bitfinex","ETHUSD",1768318126281,3.18443724,3140.3,3139.5,3.18522057]
["bitfinex","ETHUSD",1768318126482,3.18443724,3140.3,3139.5,4.15923777]
["bitfinex","ETHUSD",1768318126690,3.43433838,3140.4,3139.6,1.42179217]
["bitfinex","ETHUSD",1768318126996,3.18410494,3140.6,3139.7,0.9740172]
["bitfinex","ETHUSD",1768318127384,0.002,3140.4,3139.7,0.9740172]
["bitfinex","ETHUSD",1768318127589,0.002,3140.4,3139.9,0.9740172]
["bitfinex","ETHUSD",1768318127791,0.002,3140.4,3140.0,0.03184713]
["bitfinex","ETHUSD",1768318128597,0.002,3140.4,3140.0,3.21654509]
["bitfinex","ETHUSD",1768318128800,0.002,3140.4,3140.0,0.03184713]
["bitfinex","ETHUSD",1768318129020,0.002,3140.4,3139.6,1.38994098]
["bitfinex","ETHUSD",1768318129173,0.002,3140.4,3139.9,3.1847559]
["bitfinex","ETHUSD",1768318129975,0.99412141,3140.4,3139.4,0.25]
["bitfinex","ETHUSD",1768318130294,0.99412141,3140.4,3139.7,3.18501688]
["bitfinex","ETHUSD",1768318130495,7.36293287,3140.4,3139.5,3.18521627]
["bitfinex","ETHUSD",1768318130894,4.17852714,3140.4,3139.5,6.37043684]
["bitfinex","ETHUSD",1768318131100,3.18640573,3140.4,3139.6,0.9740172]
["bitfinex","ETHUSD",1768318131282,3.18640573,3140.4,3139.7,0.03185017]
["bitfinex","ETHUSD",1768318131599,6.37081146,3140.4,3139.7,0.9740172]
["bitfinex","ETHUSD",1768318131804,3.18640573,3140.4,3139.8,0.03184916]
["bitfinex","ETHUSD",1768318132002,6.37081146,3140.4,3139.5,8.00649772]
["bitfinex","ETHUSD",1768318132180,6.37081146,3140.4,3139.5,4.15923347]
["bitfinex","ETHUSD",1768318132181,0.63708115,3140.3,3139.5,4.15923347]
["bitfinex","ETHUSD",1768318132502,0.63708115,3140.3,3139.5,3.18521627]
["bitfinex","ETHUSD",1768318132691,3.82156221,3140.3,3139.4,3.18532203]
["bitfinex","ETHUSD",1768318133082,3.82156221,3140.3,3139.4,4.15933923]
["bitfinex","ETHUSD",1768318133306,7.00604327,3140.3,3139.4,7.34466126]
["bitfinex","ETHUSD",1768318133603,3.82156221,3140.3,3139.4,7.34466126]
["bitfinex","ETHUSD",1768318133773,7.00604327,3140.3,3139.4,7.34466126]
["bitfinex","ETHUSD",1768318133973,7.00604327,3140.3,3139.4,6.37064406]
["bitfinex","ETHUSD",1768318134372,0.63708115,3140.3,3139.5,0.9740172]
["bitfinex","ETHUSD",1768318134583,0.00280616,3140.7,3139.9,0.9740172]
["bitfinex","ETHUSD",1768318134808,0.00280616,3140.7,3140.1,0.9740172]
["bitfinex","ETHUSD",1768318136100,3.18334397,3141.4,3140.3,0.97482344]
["bitfinex","ETHUSD",1768318136292,6.61668794,3141.4,3140.3,0.97482344]
["bitfinex","ETHUSD",1768318136807,6.61668794,3141.4,3140.4,3.18430773]
["bitfinex","ETHUSD",1768318137677,6.61668794,3141.4,3140.3,4.15920645]
["bitfinex","ETHUSD",1768318138110,6.61668794,3141.4,3140.3,7.34361558]
["bitfinex","ETHUSD",1768318139306,0.99212141,3141.2,3140.3,0.00080624]
["bitfinex","ETHUSD",1768318139510,0.99212141,3141.2,3140.3,3.18518647]
["bitfinex","ETHUSD",1768318140077,0.99212141,3141.2,3140.3,0.00080624]
["bitfinex","ETHUSD",1768318140277,0.99312141,3141.0,3140.3,0.00080624]
["bitfinex","ETHUSD",1768318140711,0.99312141,3141.0,3139.8,0.002]
["bitfinex","ETHUSD",1768318140921,0.00080624,3140.7,3140.3,6.36881068]
["bitfinex","ETHUSD",1768318141122,0.00080624,3140.7,3140.3,7.37467197]
["bitfinex","ETHUSD",1768318141305,0.00080624,3140.7,3140.3,7.34282788]
["bitfinex","ETHUSD",1768318141619,0.00180624,3140.7,3140.3,7.34282788]
["bitfinex","ETHUSD",1768318141822,0.001,3141.0,3140.4,0.9740172]
["bitfinex","ETHUSD",1768318142021,0.25,3141.6,3140.6,0.9740172]
["bitfinex","ETHUSD",1768318142315,0.0008081,3141.8,3140.8,0.9740172]
["bitfinex","ETHUSD",1768318142889,0.0008081,3141.8,3141.0,0.9740172]
["bitfinex","ETHUSD",1768318143300,0.0008081,3141.8,3141.1,7.3412134]
["bitfinex","ETHUSD",1768318143914,0.0008081,3141.8,3141.1,10.5248115]
["bitfinex","ETHUSD",1768318144079,0.0008081,3141.8,3141.2,0.3892]
["bitfinex","ETHUSD",1768318144707,0.0008081,3141.8,3141.0,3.18369617]
["bitfinex","ETHUSD",1768318145025,0.0008081,3141.8,3141.0,6.36739562]
["bitfinex","ETHUSD",1768318145318,0.0008081,3141.8,3140.9,3.18374239]
["bitfinex","ETHUSD",1768318145727,6.36637236,3142.0,3141.4,0.95154892]
["bitfinex","ETHUSD",1768318145728,0.001,3142.0,3141.4,0.95154892]
["bitfinex","ETHUSD",1768318145929,0.0008068,3142.3,3141.5,1.20054892]
["bitfinex","ETHUSD",1768318146285,0.0008068,3142.3,3141.2,0.95154892]
["bitfinex","ETHUSD",1768318146824,3.18323189,3142.3,3141.2,0.95154892]
["bitfinex","ETHUSD",1768318147522,0.0008068,3142.3,3141.3,6.3667908]
["bitfinex","ETHUSD",1768318148499,0.0008068,3142.3,3141.4,0.249]
["bitfinex","ETHUSD",1768318149519,0.98889213,3142.1,3141.0,14.5]
["bitfinex","ETHUSD",1768318149893,0.98889213,3142.1,3140.9,3.43270674]
["bitfinex","ETHUSD",1768318150099,2.04252643,3142.0,3140.9,3.77597741]
["bitfinex","ETHUSD",1768318150321,2.04252643,3142.0,3140.9,0.59227067]
["bitfinex","ETHUSD",1768318150486,0.98889213,3141.9,3140.6,1.20054892]
["bitfinex","ETHUSD",1768318150688,0.98889213,3141.9,3140.9,3.18378969]
["bitfinex","ETHUSD",1768318151013,0.98889213,3141.9,3140.8,3.18386774]
["bitfinex","ETHUSD",1768318151185,0.98889213,3141.9,3140.9,3.18379017]
["bitfinex","ETHUSD",1768318151391,0.98889213,3141.9,3141.0,3.18366069]
["bitfinex","ETHUSD",1768318151620,3.1829901,3141.7,3140.7,3.18400356]
["bitfinex","ETHUSD",1768318151826,6.3659802,3141.7,3140.7,3.18400356]
["bitfinex","ETHUSD",1768318152001,3.1829901,3141.7,3140.7,6.36800712]
["bitfinex","ETHUSD",1768318152202,6.3659802,3141.7,3140.7,6.36800712]
["bitfinex","ETHUSD",1768318152421,6.3659802,3141.7,3140.7,3.18400356]
["bitfinex","ETHUSD",1768318152720,0.98889213,3141.5,3140.3,0.95235524]
["bitfinex","ETHUSD",1768318152920,0.98889213,3141.5,3140.3,0.00080632]
["bitfinex","ETHUSD",1768318153130,0.98889213,3141.5,3140.3,3.18521382]
["bitfinex","ETHUSD",1768318153323,0.65702328,3141.6,3140.7,0.95154892]
["bitfinex","ETHUSD",1768318153524,0.20425264,3141.8,3140.3,0.00080632]
["bitfinex","ETHUSD",1768318153525,0.98889213,3141.2,3140.3,0.00080632]
["bitfinex","ETHUSD",1768318154814,0.98889213,3141.2,3139.5,0.002]
["bitfinex","ETHUSD",1768318154815,0.98889213,3141.0,3139.5,0.002]
["bitfinex","ETHUSD",1768318155014,0.98889213,3140.6,3139.5,0.002]
["bitfinex","ETHUSD",1768318155528,0.00080632,3140.7,3139.5,0.002]
["bitfinex","ETHUSD",1768318155529,0.98889213,3140.4,3139.5,0.002]
["bitfinex","ETHUSD",1768318155725,0.98889213,3140.2,3139.0,3.18572793]
["bitfinex","ETHUSD",1768318155917,0.98889213,3140.2,3139.0,3.52920072]
["bitfinex","ETHUSD",1768318156301,0.98889213,3140.2,3139.0,6.71492865]
["bitfinex","ETHUSD",1768318156829,0.98889213,3140.2,3139.0,3.52920072]
["bitfinex","ETHUSD",1768318157225,0.98889213,3140.2,3139.0,6.71492865]
["bitfinex","ETHUSD",1768318157744,3.18461195,3140.1,3139.0,6.71492865]
["bitfinex","ETHUSD",1768318158025,3.18461195,3140.1,3139.1,0.69639287]
["bitfinex","ETHUSD",1768318158913,4.14875362,3140.1,3139.1,0.69639287]
["bitfinex","ETHUSD",1768318159800,4.14875362,3140.1,3139.2,3.18552497]
["bitfinex","ETHUSD",1768318160204,4.14875362,3140.1,3139.2,6.37104994]
["bitfinex","ETHUSD",1768318160611,3.18462434,3140.1,3139.2,6.37104994]
["bitfinex","ETHUSD",1768318160918,3.18462434,3140.1,3139.2,6.7257127]
["bitfinex","ETHUSD",1768318161115,6.36924868,3140.1,3139.2,3.54018773]
["bitfinex","ETHUSD",1768318161451,0.96414167,3140.0,3139.2,3.18552497]
["bitfinex","ETHUSD",1768318161732,3.1848148,3139.9,3139.1,0.03185626]
["bitfinex","ETHUSD",1768318161955,3.18471962,3140.0,3139.1,0.03185626]
["bitfinex","ETHUSD",1768318162114,3.18440913,3140.3,3139.1,0.99772384]
["bitfinex","ETHUSD",1768318162308,0.25,3140.2,3139.1,1.0295801]
["bitfinex","ETHUSD",1768318162508,0.25,3140.2,3139.2,0.99772384]
["bitfinex","ETHUSD",1768318162708,6.36881826,3140.3,3139.3,0.03185423]
["bitfinex","ETHUSD",1768318163235,0.96414167,3140.2,3139.1,0.25]
["bitfinex","ETHUSD",1768318163858,3.18461195,3140.1,3138.9,7.3693827]
["bitfinex","ETHUSD",1768318164142,3.18461195,3140.1,3139.0,0.25]
["bitfinex","ETHUSD",1768318164339,6.3692239,3140.1,3139.0,0.25]
["bitfinex","ETHUSD",1768318164540,7.33336557,3140.1,3139.0,0.25]
["bitfinex","ETHUSD",1768318164741,7.33336557,3140.1,3138.9,7.3693827]
["bitfinex","ETHUSD",1768318164943,7.33336557,3140.1,3138.9,7.6193827]
["bitfinex","ETHUSD",1768318165149,4.14875362,3140.1,3138.9,7.6193827]
["bitfinex","ETHUSD",1768318165512,3.18440913,3140.3,3139.0,0.99772384]
["bitfinex","ETHUSD",1768318165712,7.33300264,3140.3,3139.0,0.99772384]
["bitfinex","ETHUSD",1768318165948,0.96414167,3140.2,3139.1,6.3712529]
["bitfinex","ETHUSD",1768318166244,0.96414167,3140.2,3139.2,0.03185524]
["bitfinex","ETHUSD",1768318166544,6.36886097,3140.3,3139.2,0.03185524]
["bitfinex","ETHUSD",1768318166717,7.12716123,3140.3,3139.1,6.3712529]
["bitfinex","ETHUSD",1768318167219,3.94270939,3140.3,3139.2,1.02957908]
["bitfinex","ETHUSD",1768318167743,7.12716123,3140.3,3139.2,0.99772384]
["bitfinex","ETHUSD",1768318167941,8.0913029,3140.3,3139.1,6.3712529]
["bitfinex","ETHUSD",1768318168241,0.96414167,3140.2,3139.1,6.3712529]
["bitfinex","ETHUSD",1768318168448,0.80913029,3140.1,3139.3,0.002]
["bitfinex","ETHUSD",1768318168740,0.001,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1768318169112,3.18571337,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1768318169312,0.001,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1768318170135,0.001,3140.0,3139.3,0.99972384]
["bitfinex","ETHUSD",1768318170621,0.001,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1768318171055,0.03285292,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1768318171350,3.18576002,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1768318171940,1.21414167,3139.9,3139.0,0.002]
["bitfinex","ETHUSD",1768318172141,1.07694217,3139.8,3139.0,3.18768612]
["bitfinex","ETHUSD",1768318172342,1.07694217,3139.8,3139.0,4.18540996]
["bitfinex","ETHUSD",1768318172646,0.25,3139.9,3139.0,4.18540996]
["bitfinex","ETHUSD",1768318172647,0.25,3139.9,3139.1,0.03185626]
["bitfinex","ETHUSD",1768318173205,3.43576002,3140.0,3139.0,7.37113789]
["bitfinex","ETHUSD",1768318173354,6.62052004,3140.0,3139.0,7.37113789]
["bitfinex","ETHUSD",1768318173854,0.99599459,3139.9,3139.0,3.18768612]
["bitfinex","ETHUSD",1768318174055,1.72579313,3139.9,3139.0,3.18768612]
["bitfinex","ETHUSD",1768318174762,1.75764605,3139.9,3139.0,0.002]
["bitfinex","ETHUSD",1768318175462,6.36983246,3139.8,3139.0,0.002]
["bitfinex","ETHUSD",1768318175648,0.03185292,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1768318176160,7.3049579,3139.8,3139.0,0.002]
["bitfinex","ETHUSD",1768318176351,0.80666094,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1768318177261,3.18511912,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1768318177450,6.37023824,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1768318177654,7.30536368,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1768318178460,0.93512544,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1768318178660,0.93512544,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1768318179459,3.1854235,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1768318180366,7.30597244,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1768318180695,3.1854235,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1768318181269,6.370847,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1768318181562,0.71013834,3139.2,3138.7,0.00080656]
["bitfinex","ETHUSD",1768318183460,3.18637363,3139.4,3138.7,0.00080656]
["bitfinex","ETHUSD",1768318183633,3.43637363,3139.4,3138.7,0.00080656]
["bitfinex","ETHUSD",1768318184263,0.001,3139.4,3138.7,0.97277683]
["bitfinex","ETHUSD",1768318184429,0.001,3139.4,3138.7,0.94091651]
["bitfinex","ETHUSD",1768318184630,0.001,3139.4,3138.8,0.94010995]
["bitfinex","ETHUSD",1768318184861,0.001,3139.4,3138.9,0.03185829]
["bitfinex","ETHUSD",1768318185064,0.001,3139.4,3138.9,0.94010995]
["bitfinex","ETHUSD",1768318185269,0.001,3139.4,3138.9,0.97196824]
["bitfinex","ETHUSD",1768318185436,0.001,3139.4,3139.0,6.40331313]
["bitfinex","ETHUSD",1768318185638,0.001,3140.0,3139.1,0.94010995]
["bitfinex","ETHUSD",1768318185939,3.18576367,3140.0,3139.1,0.94010995]
["bitfinex","ETHUSD",1768318186134,3.18571871,3140.0,3139.1,0.94010995]
["bitfinex","ETHUSD",1768318186337,0.001,3140.0,3139.1,0.94010995]
["bitfinex","ETHUSD",1768318186663,3.43410494,3140.6,3139.6,0.94010995]
["bitfinex","ETHUSD",1768318186869,3.184833,3140.7,3139.6,0.94010995]
["bitfinex","ETHUSD",1768318186870,3.18483397,3140.7,3139.6,0.94010995]
["bitfinex","ETHUSD",1768318187042,6.36886162,3140.7,3139.6,0.94010995]
["bitfinex","ETHUSD",1768318187243,8.05938577,3140.7,3139.3,0.94010995]
["bitfinex","ETHUSD",1768318187437,8.05938577,3140.7,3139.4,0.25]
["bitfinex","ETHUSD",1768318187649,8.05938577,3140.7,3139.5,6.37044114]
["bitfinex","ETHUSD",1768318187872,0.93512544,3140.6,3139.5,6.37044114]
["bitfinex","ETHUSD",1768318188071,0.93512544,3140.6,3139.5,6.62044114]
["bitfinex","ETHUSD",1768318188239,0.93512544,3140.6,3139.6,0.66204411]
["bitfinex","ETHUSD",1768318188442,3.18483397,3140.7,3139.7,0.94010995]
["bitfinex","ETHUSD",1768318188856,0.00080632,3140.7,3139.7,0.94010995]
["bitfinex","ETHUSD",1768318190457,0.00080632,3140.7,3140.0,0.94010995]
["bitfinex","ETHUSD",1768318190663,0.00080632,3140.7,3139.9,0.25]
["bitfinex","ETHUSD",1768318190864,0.00080632,3140.7,3140.1,0.94010995]
["bitfinex","ETHUSD",1768318191066,3.43347169,3141.3,3140.3,0.0008064]
["bitfinex","ETHUSD",1768318191251,3.18349675,3141.2,3140.3,0.0008064]
["bitfinex","ETHUSD",1768318191666,0.25,3141.3,3140.3,0.0008064]
["bitfinex","ETHUSD",1768318191667,3.43343035,3141.3,3140.3,0.0008064]
["bitfinex","ETHUSD",1768318191855,0.25,3141.3,3140.3,0.94091635]
["bitfinex","ETHUSD",1768318192056,0.25,3141.3,3140.4,1.60215406]
["bitfinex","ETHUSD",1768318192243,0.25,3141.3,3140.5,0.94010995]
["bitfinex","ETHUSD",1768318192449,3.43342275,3141.3,3140.5,0.94010995]
["bitfinex","ETHUSD",1768318193203,6.6168455,3141.3,3140.4,0.66204411]
["bitfinex","ETHUSD",1768318193348,3.43342275,3141.3,3140.4,0.66204411]
["bitfinex","ETHUSD",1768318194267,3.43342275,3141.3,3140.5,6.36841266]
["bitfinex","ETHUSD",1768318194468,3.43342275,3141.3,3140.5,6.75742418]
["bitfinex","ETHUSD",1768318194679,0.002,3141.0,3140.5,7.69753413]
["bitfinex","ETHUSD",1768318195288,0.002,3141.0,3140.5,4.5133278]
["bitfinex","ETHUSD",1768318195447,0.002,3141.0,3140.5,3.57321785]
["bitfinex","ETHUSD",1768318196173,0.002,3141.0,3140.3,0.0008064]
["bitfinex","ETHUSD",1768318196371,0.03385292,3141.0,3140.3,0.0008064]
["bitfinex","ETHUSD",1768318196562,0.002,3141.0,3140.3,0.0008064]
["bitfinex","ETHUSD",1768318197252,0.002,3141.0,3140.3,0.94091635]
["bitfinex","ETHUSD",1768318198284,0.002,3141.0,3140.4,3.18430773]
["bitfinex","ETHUSD",1768318198882,0.002,3141.0,3140.4,6.36861546]
["bitfinex","ETHUSD",1768318199514,0.002,3141.0,3140.4,3.18430773]
["bitfinex","ETHUSD",1768318200277,0.93712544,3141.0,3140.3,0.0008064]
["bitfinex","ETHUSD",1768318200475,0.96697836,3140.9,3140.3,0.0008064]
["bitfinex","ETHUSD",1768318200675,0.93512544,3140.7,3140.3,0.0008064]
["bitfinex","ETHUSD",1768318201104,0.002,3141.0,3140.3,0.0008064]
["bitfinex","ETHUSD",1768318201306,0.002,3141.0,3140.3,0.94091635]
["bitfinex","ETHUSD",1768318201509,0.66390179,3141.0,3140.3,0.94091635]
["bitfinex","ETHUSD",1768318201711,0.93712544,3141.0,3139.3,0.001]
["bitfinex","ETHUSD",1768318201875,0.0008064,3140.7,3139.7,3.18496098]
["bitfinex","ETHUSD",1768318202076,0.0008064,3140.7,3139.6,4.12516563]
["bitfinex","ETHUSD",1768318202392,0.93512544,3140.5,3139.3,0.001]
["bitfinex","ETHUSD",1768318203979,9.55231482,3140.6,3139.3,4.12652343]
["bitfinex","ETHUSD",1768318204175,1.20531212,3140.5,3139.4,0.94010995]
["bitfinex","ETHUSD",1768318204404,6.36861546,3140.4,3139.5,3.18522057]
["bitfinex","ETHUSD",1768318204913,3.18430773,3140.4,3139.5,3.18522057]
["bitfinex","ETHUSD",1768318205110,3.18430773,3140.4,3139.6,0.99543444]
["bitfinex","ETHUSD",1768318205284,3.43423723,3140.5,3139.6,0.99543444]
["bitfinex","ETHUSD",1768318205285,3.43423971,3140.5,3139.6,0.99543444]
["bitfinex","ETHUSD",1768318205494,0.0008064,3140.7,3139.8,0.99543444]
["bitfinex","ETHUSD",1768318205704,0.0008064,3140.7,3140.0,0.99543444]
["bitfinex","ETHUSD",1768318206493,3.18303282,3141.7,3140.3,0.99624092]
["bitfinex","ETHUSD",1768318206707,0.25,3141.4,3140.3,0.99624092]
["bitfinex","ETHUSD",1768318206913,3.18332218,3141.4,3140.3,0.99624092]
["bitfinex","ETHUSD",1768318207109,0.25,3141.6,3140.8,0.99543444]
["bitfinex","ETHUSD",1768318207311,3.43311616,3141.6,3140.8,0.99543444]
["bitfinex","ETHUSD",1768318207514,3.18323934,3141.5,3140.8,0.99543444]
["bitfinex","ETHUSD",1768318207916,3.18323934,3141.5,3140.4,0.99543444]
["bitfinex","ETHUSD",1768318208241,3.43313415,3141.6,3140.5,1.0272765]
["bitfinex","ETHUSD",1768318208586,0.002,3141.0,3140.6,7.36364432]
["bitfinex","ETHUSD",1768318208920,0.25,3141.6,3140.7,0.99543444]
["bitfinex","ETHUSD",1768318209123,3.43312477,3141.6,3140.7,0.99543444]
["bitfinex","ETHUSD",1768318209312,6.61624954,3141.6,3140.6,3.18410494]
["bitfinex","ETHUSD",1768318210540,3.43312477,3141.6,3140.6,6.36820988]
["bitfinex","ETHUSD",1768318210691,3.43312477,3141.6,3140.6,7.36364432]
["bitfinex","ETHUSD",1768318211030,6.61624954,3141.6,3140.6,4.17953938]
["bitfinex","ETHUSD",1768318211188,6.61624954,3141.6,3140.6,0.99543444]
["bitfinex","ETHUSD",1768318211388,6.61624954,3141.6,3140.5,6.36836621]
["bitfinex","ETHUSD",1768318212095,6.61624954,3141.6,3140.5,7.36380065]
["bitfinex","ETHUSD",1768318212332,7.56770586,3141.6,3140.5,3.18415988]
["bitfinex","ETHUSD",1768318212487,7.56770586,3141.6,3140.3,6.36962474]
["bitfinex","ETHUSD",1768318212693,6.36624954,3141.6,3140.4,0.99543444]
["bitfinex","ETHUSD",1768318213006,0.25,3141.5,3140.4,0.99543444]
["bitfinex","ETHUSD",1768318213212,0.25,3141.5,3140.6,0.99543444]
["bitfinex","ETHUSD",1768318214843,6.36658814,3141.4,3140.6,4.17949437]
["bitfinex","ETHUSD",1768318215018,6.36658814,3141.4,3140.3,0.99624092]
["bitfinex","ETHUSD",1768318215225,0.63685881,3141.2,3140.3,3.18515513]
["bitfinex","ETHUSD",1768318215520,6.36658814,3141.4,3140.6,3.18409674]
["bitfinex","ETHUSD",1768318215900,0.252,3141.3,3140.6,7.33626312]
["bitfinex","ETHUSD",1768318216420,0.002,3141.3,3140.6,7.33626312]
["bitfinex","ETHUSD",1768318216935,0.00080851,3141.8,3141.1,0.96806144]
["bitfinex","ETHUSD",1768318218746,0.00080851,3141.8,3141.3,0.96806144]
["bitfinex","ETHUSD",1768318219151,0.002,3142.6,3141.8,0.96806144]
["bitfinex","ETHUSD",1768318219445,0.002,3142.6,3141.9,0.96886832]
["bitfinex","ETHUSD",1768318220617,3.18409773,3142.6,3141.9,0.00080688]
["bitfinex","ETHUSD",1768318220821,0.002,3142.6,3141.9,0.00080688]
["bitfinex","ETHUSD",1768318221129,0.001,3143.0,3142.2,0.96806144]
["bitfinex","ETHUSD",1768318221439,3.18273835,3143.0,3142.2,0.96806144]
["bitfinex","ETHUSD",1768318221618,3.18273835,3143.0,3142.2,1.21706144]
["bitfinex","ETHUSD",1768318221824,3.18273835,3143.0,3142.2,0.96806144]
["bitfinex","ETHUSD",1768318222052,0.001,3143.0,3142.2,0.96806144]
["bitfinex","ETHUSD",1768318222418,6.39639534,3143.0,3141.9,1.28724802]
["bitfinex","ETHUSD",1768318222728,6.39639534,3143.0,3142.0,6.36537236]
["bitfinex","ETHUSD",1768318222729,0.001,3143.0,3142.0,6.36537236]
["bitfinex","ETHUSD",1768318223134,0.001,3143.0,3142.0,7.3334338]
["bitfinex","ETHUSD",1768318223535,0.001,3143.0,3142.0,4.15074762]
["bitfinex","ETHUSD",1768318226127,0.001,3143.0,3142.1,0.96806144]
["bitfinex","ETHUSD",1768318227254,0.001,3143.0,3142.2,4.15054505]
["bitfinex","ETHUSD",1768318227434,0.001,3143.0,3142.0,3.18262414]
["bitfinex","ETHUSD",1768318228033,0.001,3143.0,3142.1,3.18256654]
["bitfinex","ETHUSD",1768318228550,0.001,3143.0,3142.0,3.18264928]
["bitfinex","ETHUSD",1768318228719,0.001,3143.0,3142.1,3.18253773]
["bitfinex","ETHUSD",1768318228926,0.001,3143.0,3142.1,4.15059917]
["bitfinex","ETHUSD",1768318229363,0.001,3143.0,3142.0,3.18266369]
["bitfinex","ETHUSD",1768318229566,0.001,3143.0,3142.1,3.18257031]
["bitfinex","ETHUSD",1768318229764,0.001,3143.0,3142.0,3.18262905]
["bitfinex","ETHUSD",1768318229992,0.001,3143.0,3141.9,0.96886832]
["bitfinex","ETHUSD",1768318230273,0.97286624,3142.8,3141.9,0.00080688]
["bitfinex","ETHUSD",1768318230426,1.00471916,3142.7,3141.9,0.00080688]
["bitfinex","ETHUSD",1768318230630,0.00080688,3142.3,3140.9,0.96806144]
["bitfinex","ETHUSD",1768318230933,0.25080688,3142.3,3141.3,4.15144242]
["bitfinex","ETHUSD",1768318231166,3.18248361,3142.2,3141.4,3.18329071]
["bitfinex","ETHUSD",1768318231459,0.00080688,3142.3,3141.5,0.96806144]
["bitfinex","ETHUSD",1768318231649,0.00080688,3142.3,3141.7,0.96806144]
["bitfinex","ETHUSD",1768318231829,0.00080688,3142.3,3141.9,0.96806144]
["bitfinex","ETHUSD",1768318232961,0.00080688,3142.3,3141.5,0.96806144]
["bitfinex","ETHUSD",1768318233158,0.00080688,3142.3,3141.6,7.33424426]
["bitfinex","ETHUSD",1768318233362,0.00080688,3142.3,3141.7,0.63592041]
["bitfinex","ETHUSD",1768318235166,0.00080688,3142.3,3141.8,6.36577756]
["bitfinex","ETHUSD",1768318235464,0.002,3142.7,3141.9,0.93150918]
["bitfinex","ETHUSD",1768318235759,0.002,3142.7,3142.1,0.93070222]
["bitfinex","ETHUSD",1768318235958,0.002,3142.7,3142.2,0.96252705]
["bitfinex","ETHUSD",1768318237388,0.001,3143.0,3142.4,0.93070222]
["bitfinex","ETHUSD",1768318237588,1e-08,3143.3,3142.8,0.93070222]
["bitfinex","ETHUSD",1768318239300,1e-08,3143.3,3142.9,3.18177479]
["bitfinex","ETHUSD",1768318239744,1e-08,3143.3,3142.9,7.2942518]
["bitfinex","ETHUSD",1768318240343,3.18236198,3144.3,3143.3,0.93070222]
["bitfinex","ETHUSD",1768318240597,6.36272396,3144.3,3143.3,0.93070222]
["bitfinex","ETHUSD",1768318240749,6.99899636,3144.3,3143.3,0.93070222]
["bitfinex","ETHUSD",1768318241081,3.81863438,3144.3,3143.3,0.93070222]
["bitfinex","ETHUSD",1768318241384,3.81863438,3144.3,3143.4,6.36253736]
["bitfinex","ETHUSD",1768318241769,0.002,3144.3,3143.4,6.36253736]
["bitfinex","ETHUSD",1768318242078,3.18236212,3144.3,3143.4,7.29323958]
["bitfinex","ETHUSD",1768318242275,3.18240893,3144.3,3143.4,7.29323958]
["bitfinex","ETHUSD",1768318242580,3.18236244,3144.3,3143.4,7.29323958]
["bitfinex","ETHUSD",1768318242764,0.002,3144.3,3143.4,7.29323958]
["bitfinex","ETHUSD",1768318243084,6.36273299,3144.3,3143.5,0.63592041]
["bitfinex","ETHUSD",1768318243330,0.002,3144.3,3143.5,3.81704878]
["bitfinex","ETHUSD",1768318243653,0.002,3144.3,3143.5,6.99821626]
["bitfinex","ETHUSD",1768318244043,0.002,3144.3,3143.5,3.81704878]
["bitfinex","ETHUSD",1768318244250,0.002,3144.3,3143.0,17.93064152]
["bitfinex","ETHUSD",1768318244251,0.03385292,3144.3,3143.1,0.93070222]
["bitfinex","ETHUSD",1768318244459,0.90496199,3144.3,3143.1,0.93070222]
["bitfinex","ETHUSD",1768318244656,0.90496199,3144.3,3143.4,3.18126572]
["bitfinex","ETHUSD",1768318244861,0.002,3144.3,3143.5,4.11183881]
["bitfinex","ETHUSD",1768318245271,0.002,3144.3,3143.5,7.29300629]
["bitfinex","ETHUSD",1768318245480,0.002,3144.3,3143.5,8.02230692]
["bitfinex","ETHUSD",1768318246053,0.002,3144.3,3143.5,4.84113944]
["bitfinex","ETHUSD",1768318246658,0.002,3144.3,3143.5,8.02230692]
["bitfinex","ETHUSD",1768318247158,0.002,3144.3,3143.5,4.84113944]
["bitfinex","ETHUSD",1768318247368,0.002,3144.3,3143.5,3.91043722]
["bitfinex","ETHUSD",1768318248485,4.21741367,3144.9,3143.9,0.93070222]
["bitfinex","ETHUSD",1768318248687,1.03762769,3144.9,3143.9,0.93070222]
["bitfinex","ETHUSD",1768318249308,3.30734846,3145.3,3144.5,0.93070222]
["bitfinex","ETHUSD",1768318249472,0.128,3145.3,3144.5,7.29095966]
["bitfinex","ETHUSD",1768318249805,0.128,3145.3,3144.5,8.02005563]
["bitfinex","ETHUSD",1768318250003,3.30738244,3145.3,3144.5,8.02005563]
["bitfinex","ETHUSD",1768318250203,0.128,3145.3,3144.5,4.83989981]
["bitfinex","ETHUSD",1768318250510,3.30735569,3145.3,3144.5,4.83989981]
["bitfinex","ETHUSD",1768318250711,6.48671138,3145.3,3144.5,4.83989981]
["bitfinex","ETHUSD",1768318251006,3.30739074,3145.3,3144.6,0.32195966]
["bitfinex","ETHUSD",1768318251303,6.48678148,3145.3,3144.6,0.32195966]
["bitfinex","ETHUSD",1768318251500,6.48678148,3145.3,3144.3,3.1803345]
["bitfinex","ETHUSD",1768318251803,6.48678148,3145.3,3144.4,3.1802475]
["bitfinex","ETHUSD",1768318252006,0.25,3145.2,3144.2,4.11111868]
["bitfinex","ETHUSD",1768318252210,0.25,3145.2,3144.2,0.93070222]
["bitfinex","ETHUSD",1768318252391,0.67367815,3145.1,3144.2,4.11112614]
["bitfinex","ETHUSD",1768318252590,0.67367815,3145.1,3144.3,3.18035052]
["bitfinex","ETHUSD",1768318252901,0.67367815,3145.1,3144.2,4.11115455]
["bitfinex","ETHUSD",1768318253083,0.67367815,3145.1,3144.2,0.93070222]
["bitfinex","ETHUSD",1768318253278,0.67367815,3145.1,3144.3,0.93070222]
["bitfinex","ETHUSD",1768318253612,6.48678148,3145.3,3144.5,0.93070222]
["bitfinex","ETHUSD",1768318253613,0.128,3145.3,3144.5,0.93070222]
["bitfinex","ETHUSD",1768318253820,3.3074266,3145.3,3144.5,0.93070222]
["bitfinex","ETHUSD",1768318254317,0.128,3145.3,3144.5,0.93070222]
["bitfinex","ETHUSD",1768318254812,3.30739467,3145.3,3144.5,0.93070222]
["bitfinex","ETHUSD",1768318255179,6.48678934,3145.3,3144.5,0.93070222]
["bitfinex","ETHUSD",1768318255385,3.30739467,3145.3,3144.5,0.93070222]
["bitfinex","ETHUSD",1768318255595,3.95605982,3145.3,3144.6,3.18005469]
["bitfinex","ETHUSD",1768318255791,7.13545449,3145.3,3144.2,0.93070222]
["bitfinex","ETHUSD",1768318256024,7.13545449,3145.3,3144.3,3.18030584]
["bitfinex","ETHUSD",1768318256196,0.25,3145.2,3144.4,3.18023784]
["bitfinex","ETHUSD",1768318256400,0.25,3145.2,3144.5,3.18014565]
["bitfinex","ETHUSD",1768318256596,0.98854545,3145.2,3144.5,3.18014565]
["bitfinex","ETHUSD",1768318256841,0.25,3145.2,3144.5,3.18014565]
["bitfinex","ETHUSD",1768318257043,0.25,3145.2,3144.5,4.11084787]
["bitfinex","ETHUSD",1768318257245,0.25,3145.2,3144.5,3.18014565]
["bitfinex","ETHUSD",1768318257605,3.42952872,3145.2,3144.3,3.1803581]
["bitfinex","ETHUSD",1768318257953,1e-08,3145.3,3144.8,0.93070222]
["bitfinex","ETHUSD",1768318258102,0.002,3145.6,3144.8,0.93070222]
["bitfinex","ETHUSD",1768318258534,6.36010773,3145.6,3144.4,0.93070222]
["bitfinex","ETHUSD",1768318258707,7.05297142,3145.6,3144.5,1.65984406]
["bitfinex","ETHUSD",1768318259032,7.0211185,3145.6,3144.6,0.93070222]
["bitfinex","ETHUSD",1768318259436,7.0211185,3145.6,3144.5,0.72914184]
["bitfinex","ETHUSD",1768318260134,7.0211185,3145.6,3144.6,3.18005469]
["bitfinex","ETHUSD",1768318260335,10.20018249,3145.6,3144.5,3.18012889]
["bitfinex","ETHUSD",1768318260636,1.13531445,3145.5,3144.5,7.29098693]
["bitfinex","ETHUSD",1768318260839,3.18105574,3145.6,3144.6,0.93070222]
["bitfinex","ETHUSD",1768318261140,0.25,3145.8,3145.1,0.93070222]
["bitfinex","ETHUSD",1768318261341,0.002,3145.3,3145.1,0.93070222]
["bitfinex","ETHUSD",1768318261540,0.25,3145.8,3145.1,0.93070222]
["bitfinex","ETHUSD",1768318262042,0.25,3145.8,3145.2,3.17944804]
["bitfinex","ETHUSD",1768318262244,6.60773208,3145.8,3145.1,0.93070222]
["bitfinex","ETHUSD",1768318262537,3.17843748,3146.2,3145.1,4.11024462]
["bitfinex","ETHUSD",1768318262717,6.79001491,3146.2,3145.2,1.34172668]
["bitfinex","ETHUSD",1768318263236,6.79001491,3146.2,3145.2,0.41102446]
["bitfinex","ETHUSD",1768318263464,6.79001491,3146.2,3145.2,1.34172668]
["bitfinex","ETHUSD",1768318263872,0.90296199,3146.1,3144.7,14.5]
["bitfinex","ETHUSD",1768318264049,7.26024107,3146.0,3144.8,3.17976708]
["bitfinex","ETHUSD",1768318264471,7.26024107,3146.0,3144.8,6.35961953]
["bitfinex","ETHUSD",1768318264673,0.90296199,3145.9,3144.5,0.25]
["bitfinex","ETHUSD",1768318264969,0.25,3145.8,3144.7,4.17684568]
["bitfinex","ETHUSD",1768318265270,1.00147722,3145.8,3144.8,1.41460641]
["bitfinex","ETHUSD",1768318265433,1.90897033,3145.8,3144.7,3.17992384]
["bitfinex","ETHUSD",1768318265635,0.90749311,3145.7,3144.7,3.17992384]
["bitfinex","ETHUSD",1768318266032,6.35808748,3145.6,3144.6,3.18003917]
["bitfinex","ETHUSD",1768318266448,6.35808748,3145.6,3144.6,6.36009386]
["bitfinex","ETHUSD",1768318266852,3.17904374,3145.6,3144.7,0.99692184]
["bitfinex","ETHUSD",1768318267060,3.17896132,3145.7,3144.8,0.99692184]
["bitfinex","ETHUSD",1768318267579,3.4288888,3145.8,3144.8,0.99692184]
["bitfinex","ETHUSD",1768318267873,0.43313995,3146.2,3144.8,0.99692184]
["bitfinex","ETHUSD",1768318268054,3.17874058,3145.9,3145.0,0.99692184]
["bitfinex","ETHUSD",1768318268444,6.35748116,3145.9,3145.0,0.99692184]
["bitfinex","ETHUSD",1768318268644,6.35748116,3145.9,3144.9,3.17975134]
["bitfinex","ETHUSD",1768318268847,0.90749311,3145.8,3144.9,3.17975134]
["bitfinex","ETHUSD",1768318269090,3.17874058,3145.9,3145.0,1.02871834]
["bitfinex","ETHUSD",1768318269454,3.17867474,3146.0,3145.0,0.99692184]
["bitfinex","ETHUSD",1768318269663,3.17867474,3146.0,3145.0,1.02871834]
["bitfinex","ETHUSD",1768318269862,3.17867474,3146.0,3145.0,0.99692184]
["bitfinex","ETHUSD",1768318270079,3.17843748,3146.2,3145.2,0.99692184]
["bitfinex","ETHUSD",1768318271001,6.35687496,3146.2,3145.2,0.99692184]
["bitfinex","ETHUSD",1768318271891,3.17843748,3146.2,3145.2,0.99692184]
["bitfinex","ETHUSD",1768318272095,6.35687496,3146.2,3145.3,4.1762688]
["bitfinex","ETHUSD",1768318272263,3.17843748,3146.2,3145.3,7.35561576]
["bitfinex","ETHUSD",1768318272468,6.35687496,3146.2,3145.3,4.1762688]
["bitfinex","ETHUSD",1768318273096,9.53531244,3146.2,3145.0,0.99692184]
["bitfinex","ETHUSD",1768318273300,0.90749311,3146.0,3144.6,7.07000474]
["bitfinex","ETHUSD",1768318273494,0.90749311,3145.8,3144.6,4.88692184]
["bitfinex","ETHUSD",1768318273699,0.249,3145.7,3144.9,3.17971795]
["bitfinex","ETHUSD",1768318273863,0.249,3145.7,3144.7,0.99692184]
["bitfinex","ETHUSD",1768318274383,0.249,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1768318274384,3.42794617,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1768318274585,4.088629,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1768318274894,8.17506828,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1768318275102,7.26757517,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1768318275396,0.03185292,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1768318275803,7.26757517,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1768318275804,11.44258059,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1768318275988,0.99605925,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1768318276305,0.99605925,3145.5,3144.5,0.001]
["bitfinex","ETHUSD",1768318276306,4.17550729,3145.2,3144.5,0.001]
["bitfinex","ETHUSD",1768318276496,0.249,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1768318276696,0.54306607,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1768318276879,0.249,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1768318277300,1.00939553,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1768318277467,1.29019608,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1768318277800,0.99605925,3145.0,3143.7,0.96940444]
["bitfinex","ETHUSD",1768318278283,1.29037786,3144.9,3143.8,6.36172784]
["bitfinex","ETHUSD",1768318278484,0.99605925,3145.5,3143.9,0.96940444]
["bitfinex","ETHUSD",1768318278689,1.53939431,3145.4,3144.1,0.96940444]
["bitfinex","ETHUSD",1768318279006,0.29433506,3145.3,3144.1,0.96940444]
["bitfinex","ETHUSD",1768318279302,0.29433506,3145.2,3144.1,0.96940444]
["bitfinex","ETHUSD",1768318279619,0.29433506,3145.1,3143.8,7.33113228]
["bitfinex","ETHUSD",1768318279902,1.29039431,3145.0,3143.8,4.15026836]
["bitfinex","ETHUSD",1768318280109,0.249,3144.9,3143.8,4.15026836]
["bitfinex","ETHUSD",1768318280279,0.249,3144.9,3143.3,14.5]
["bitfinex","ETHUSD",1768318280280,7.35576415,3144.8,3143.5,0.96940444]
["bitfinex","ETHUSD",1768318280486,7.35576415,3144.8,3143.6,3.18106629]
["bitfinex","ETHUSD",1768318280721,0.29439555,3144.7,3143.6,3.18106629]
["bitfinex","ETHUSD",1768318280945,0.99605925,3144.5,3143.3,3.1813401]
["bitfinex","ETHUSD",1768318281081,1.54045618,3144.4,3143.2,3.18225992]
["bitfinex","ETHUSD",1768318281390,0.99605925,3144.2,3143.2,0.00081515]
["bitfinex","ETHUSD",1768318281590,1.29045618,3144.1,3143.2,0.00081515]
["bitfinex","ETHUSD",1768318281796,15.89926225,3144.8,3143.2,0.00081515]
["bitfinex","ETHUSD",1768318281797,7.35576415,3144.8,3143.5,3.1811145]
["bitfinex","ETHUSD",1768318282006,0.54429587,3144.7,3143.6,0.96940444]
["bitfinex","ETHUSD",1768318282172,0.25,3144.7,3143.6,0.96940444]
["bitfinex","ETHUSD",1768318283500,0.29407073,3144.4,3143.3,3.18135275]
["bitfinex","ETHUSD",1768318283699,1.08302941,3144.4,3143.3,3.18135275]
["bitfinex","ETHUSD",1768318284085,1.08302941,3144.4,3143.2,0.97021959]
["bitfinex","ETHUSD",1768318284086,2.07908866,3144.4,3143.2,3.18223795]
["bitfinex","ETHUSD",1768318284284,2.07908866,3144.4,3143.4,3.1812031]
["bitfinex","ETHUSD",1768318284508,6.3607162,3144.3,3143.3,3.18134314]
["bitfinex","ETHUSD",1768318284808,0.25,3144.2,3143.2,3.18224734]
["bitfinex","ETHUSD",1768318285011,0.99605925,3144.0,3143.2,0.00081515]
["bitfinex","ETHUSD",1768318285588,0.29372123,3143.9,3143.2,0.00081515]
["bitfinex","ETHUSD",1768318285788,0.99605925,3143.8,3143.2,0.00081515]
["bitfinex","ETHUSD",1768318286108,0.99605925,3143.6,3142.6,3.18202507]
["bitfinex","ETHUSD",1768318286325,0.99605925,3143.6,3142.5,3.18317259]
["bitfinex","ETHUSD",1768318286501,6.36233496,3143.5,3142.5,0.001]
["bitfinex","ETHUSD",1768318286708,1.05395069,3143.4,3142.5,0.001]
["bitfinex","ETHUSD",1768318287376,3.1811028,3143.6,3142.5,0.97040444]
["bitfinex","ETHUSD",1768318287618,3.4311028,3143.6,3142.5,0.97040444]
["bitfinex","ETHUSD",1768318287990,3.4311028,3143.6,3142.8,0.001]
["bitfinex","ETHUSD",1768318288515,1.65713087,3144.1,3142.8,0.97040444]
["bitfinex","ETHUSD",1768318288816,3.84165356,3144.1,3142.9,0.99773533]
["bitfinex","ETHUSD",1768318288981,0.25,3144.0,3142.9,0.96940444]
["bitfinex","ETHUSD",1768318289511,0.99605925,3143.9,3142.8,0.001]
["bitfinex","ETHUSD",1768318290709,6.36172784,3143.8,3142.8,0.001]
["bitfinex","ETHUSD",1768318290914,10.53865101,3143.8,3142.8,0.001]
["bitfinex","ETHUSD",1768318291123,0.99605925,3143.6,3142.8,0.001]
["bitfinex","ETHUSD",1768318291303,0.25,3143.5,3142.8,0.001]
["bitfinex","ETHUSD",1768318291822,0.99605925,3143.4,3142.8,0.001]
["bitfinex","ETHUSD",1768318291992,0.25,3143.3,3142.8,0.001]
["bitfinex","ETHUSD",1768318292180,1.37194585,3143.7,3142.8,0.001]
["bitfinex","ETHUSD",1768318292381,0.25,3143.4,3142.8,0.001]
["bitfinex","ETHUSD",1768318292782,3.18136989,3143.3,3142.8,0.001]
["bitfinex","ETHUSD",1768318293547,6.36273978,3143.3,3142.8,0.001]
["bitfinex","ETHUSD",1768318293928,10.54016892,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1768318294121,10.54016892,3143.3,3141.9,0.00080696]
["bitfinex","ETHUSD",1768318294122,0.99605925,3143.1,3141.9,0.00080696]
["bitfinex","ETHUSD",1768318294542,0.99605925,3143.1,3142.1,3.18258009]
["bitfinex","ETHUSD",1768318294855,6.36334712,3143.0,3142.0,3.18262214]
["bitfinex","ETHUSD",1768318295053,6.36334712,3143.0,3142.1,3.18256082]
["bitfinex","ETHUSD",1768318295270,0.25,3142.9,3142.1,6.36514571]
["bitfinex","ETHUSD",1768318295438,0.66133471,3142.8,3142.1,3.18256082]
["bitfinex","ETHUSD",1768318295633,0.96896418,3143.5,3142.1,3.18256082]
["bitfinex","ETHUSD",1768318295634,3.18100021,3143.7,3142.2,0.97820217]
["bitfinex","ETHUSD",1768318295837,0.25,3143.6,3142.2,0.97820217]
["bitfinex","ETHUSD",1768318296752,0.25,3143.6,3142.3,0.03182382]
["bitfinex","ETHUSD",1768318296956,6.36233496,3143.5,3142.3,6.36476466]
["bitfinex","ETHUSD",1768318297262,3.43110184,3143.6,3142.4,0.97820217]
["bitfinex","ETHUSD",1768318297469,6.61220368,3143.6,3142.4,0.97820217]
["bitfinex","ETHUSD",1768318299066,6.61220368,3143.6,3142.5,6.36435958]
["bitfinex","ETHUSD",1768318300174,0.002,3143.2,3142.5,7.34256175]
["bitfinex","ETHUSD",1768318300352,0.002,3143.2,3142.6,0.97820217]
["bitfinex","ETHUSD",1768318300554,0.002,3143.2,3142.7,0.97820217]
["bitfinex","ETHUSD",1768318300941,0.002,3143.2,3142.4,3.18225842]
["bitfinex","ETHUSD",1768318301376,0.002,3143.2,3142.4,6.36453947]
["bitfinex","ETHUSD",1768318301967,0.002,3143.2,3142.4,7.34274164]
["bitfinex","ETHUSD",1768318302269,0.002,3143.2,3142.5,0.97820217]
["bitfinex","ETHUSD",1768318302453,0.002,3143.2,3142.7,0.97820217]
["bitfinex","ETHUSD",1768318303280,0.002,3143.2,3142.8,6.36375206]
["bitfinex","ETHUSD",1768318303776,0.002,3143.2,3142.9,0.03181774]
["bitfinex","ETHUSD",1768318303979,0.002,3143.5,3142.9,0.03181774]
["bitfinex","ETHUSD",1768318303980,0.002,3143.5,3142.9,0.97820217]
["bitfinex","ETHUSD",1768318304146,0.002,3143.5,3143.1,0.97820217]
["bitfinex","ETHUSD",1768318304345,0.002,3143.5,3142.8,6.36375206]
["bitfinex","ETHUSD",1768318304963,3.18318455,3143.5,3142.8,3.18187603]
["bitfinex","ETHUSD",1768318305254,0.03185292,3143.4,3142.3,0.97820217]
["bitfinex","ETHUSD",1768318305587,0.03185292,3143.4,3142.6,3.18200492]
["bitfinex","ETHUSD",1768318305786,0.6396074,3143.4,3142.6,3.18202684]
["bitfinex","ETHUSD",1768318306165,0.6396074,3143.4,3142.3,0.97820217]
["bitfinex","ETHUSD",1768318306676,0.6396074,3143.4,3142.7,3.1819532]
["bitfinex","ETHUSD",1768318307462,3.18136989,3143.3,3142.4,6.3645621]
["bitfinex","ETHUSD",1768318307665,0.25,3143.2,3142.4,6.3645621]
["bitfinex","ETHUSD",1768318308277,0.25,3143.2,3142.5,0.97820217]
["bitfinex","ETHUSD",1768318308876,0.002,3143.5,3142.5,0.97820217]
["bitfinex","ETHUSD",1768318309081,0.25,3143.4,3142.5,0.97820217]
["bitfinex","ETHUSD",1768318309258,0.25,3143.4,3142.6,0.97820217]
["bitfinex","ETHUSD",1768318309455,3.43135369,3143.4,3142.6,3.18203243]
["bitfinex","ETHUSD",1768318309656,6.95604275,3143.4,3142.6,3.18203243]
["bitfinex","ETHUSD",1768318309979,0.59333537,3143.4,3142.6,6.36411096]
["bitfinex","ETHUSD",1768318310178,0.25,3143.4,3142.7,0.03181977]
["bitfinex","ETHUSD",1768318310375,3.4312858,3143.4,3142.6,6.36411096]
["bitfinex","ETHUSD",1768318310580,3.4312858,3143.4,3142.6,7.34231313]
["bitfinex","ETHUSD",1768318310984,6.6125716,3143.4,3142.6,4.1602346]
["bitfinex","ETHUSD",1768318311554,9.7938574,3143.4,3142.3,0.249]
["bitfinex","ETHUSD",1768318311865,1.30671252,3143.3,3142.1,3.1825141]
["bitfinex","ETHUSD",1768318312065,0.29527386,3143.2,3141.9,3.18355308]
["bitfinex","ETHUSD",1768318312289,1.29609096,3143.1,3142.0,3.18267804]
["bitfinex","ETHUSD",1768318312610,0.25,3143.1,3142.3,3.18236609]
["bitfinex","ETHUSD",1768318312804,0.25,3143.1,3142.4,0.03182281]
["bitfinex","ETHUSD",1768318312970,3.1812858,3143.4,3142.6,3.18207064]
["bitfinex","ETHUSD",1768318313175,0.2955149,3143.3,3142.6,3.18207064]
["bitfinex","ETHUSD",1768318313376,3.18326624,3143.5,3142.7,0.03181977]
["bitfinex","ETHUSD",1768318313377,0.002,3143.2,3142.7,0.03181977]
["bitfinex","ETHUSD",1768318313696,0.002,3143.2,3142.6,0.97820217]
["bitfinex","ETHUSD",1768318314185,0.002,3143.2,3142.8,0.97820217]
["bitfinex","ETHUSD",1768318314381,0.002,3143.2,3142.9,0.03181774]
["bitfinex","ETHUSD",1768318314575,0.002,3143.2,3142.8,0.97820217]
["bitfinex","ETHUSD",1768318314774,0.002,3143.2,3142.5,6.36435958]
["bitfinex","ETHUSD",1768318314984,0.002,3143.2,3142.6,0.63181652]
["bitfinex","ETHUSD",1768318315423,0.002,3143.2,3142.7,3.18197728]
["bitfinex","ETHUSD",1768318315572,0.002,3143.2,3142.6,3.8138537]
["bitfinex","ETHUSD",1768318316367,0.002,3143.2,3142.6,7.9741344]
["bitfinex","ETHUSD",1768318316675,0.002,3143.2,3142.7,0.97820217]
["bitfinex","ETHUSD",1768318316893,0.002,3143.2,3142.8,0.41923911]
["bitfinex","ETHUSD",1768318317672,0.002,3143.2,3142.6,3.18204141]
["bitfinex","ETHUSD",1768318318595,0.002,3143.2,3142.8,3.18187212]
["bitfinex","ETHUSD",1768318319710,0.002,3143.2,3142.7,6.36395456]
["bitfinex","ETHUSD",1768318319914,0.002,3143.2,3142.8,0.97820217]
["bitfinex","ETHUSD",1768318320778,0.002,3143.2,3142.7,3.18197728]
["bitfinex","ETHUSD",1768318320978,0.002,3143.2,3142.6,3.18203849]
["bitfinex","ETHUSD",1768318321222,0.002,3143.2,3142.2,4.139]
["bitfinex","ETHUSD",1768318321376,0.54575778,3143.1,3142.3,3.18233292]
["bitfinex","ETHUSD",1768318321581,6.36334712,3143.0,3142.2,7.07243359]
["bitfinex","ETHUSD",1768318321910,6.36334712,3143.0,3141.9,4.16173028]
["bitfinex","ETHUSD",1768318321911,0.29575224,3142.9,3141.9,4.16173028]
["bitfinex","ETHUSD",1768318322123,0.29575224,3142.8,3141.9,4.16173028]
["bitfinex","ETHUSD",1768318322416,0.29569366,3142.7,3142.0,3.18267267]
["bitfinex","ETHUSD",1768318322626,7.02488183,3143.0,3142.2,3.18244938]
["bitfinex","ETHUSD",1768318322909,0.29570608,3142.9,3142.2,3.18244938]
["bitfinex","ETHUSD",1768318323109,0.25,3143.0,3142.3,0.03182381]
["bitfinex","ETHUSD",1768318323419,0.252,3143.2,3142.5,0.97820217]
["bitfinex","ETHUSD",1768318323714,0.002,3143.2,3142.7,0.97820217]
["bitfinex","ETHUSD",1768318323913,0.002,3143.2,3142.8,0.03181874]
["bitfinex","ETHUSD",1768318324289,0.002,3143.5,3142.8,0.97820217]
["bitfinex","ETHUSD",1768318324496,0.002,3143.5,3142.9,1.0100199]
["bitfinex","ETHUSD",1768318325212,0.002,3143.5,3142.9,0.97820217]
["bitfinex","ETHUSD",1768318325611,0.002,3143.5,3143.0,6.36334712]
["bitfinex","ETHUSD",1768318326316,0.002,3143.5,3143.0,7.28889514]
["bitfinex","ETHUSD",1768318327014,0.96896418,3144.5,3143.0,10.4705687]
["bitfinex","ETHUSD",1768318327310,6.90631736,3144.4,3143.1,0.92554802]
["bitfinex","ETHUSD",1768318327516,0.29580344,3144.3,3143.1,0.92554802]
["bitfinex","ETHUSD",1768318327715,3.47626269,3144.2,3143.3,7.2882878]
["bitfinex","ETHUSD",1768318328014,3.18038229,3144.3,3143.4,0.92554802]
["bitfinex","ETHUSD",1768318328219,0.29566258,3144.2,3143.4,0.92554802]
["bitfinex","ETHUSD",1768318328422,0.25,3144.4,3143.4,0.92554802]
["bitfinex","ETHUSD",1768318328599,3.18187045,3144.8,3143.6,0.92554802]
["bitfinex","ETHUSD",1768318328796,0.002,3144.8,3143.6,0.92554802]
["bitfinex","ETHUSD",1768318329009,0.29567687,3144.7,3143.7,0.92554802]
["bitfinex","ETHUSD",1768318329193,0.29567687,3144.7,3143.3,6.36273978]
["bitfinex","ETHUSD",1768318329194,0.29567687,3144.6,3143.4,1.17454802]
["bitfinex","ETHUSD",1768318329515,0.57731241,3144.5,3143.3,3.18136989]
["bitfinex","ETHUSD",1768318329721,6.65597341,3144.4,3143.2,3.18143765]
["bitfinex","ETHUSD",1768318329905,0.98605683,3144.3,3143.2,7.28845678]
["bitfinex","ETHUSD",1768318330106,0.69059734,3144.3,3143.3,0.92554802]
["bitfinex","ETHUSD",1768318330308,0.94059734,3144.3,3143.3,0.92554802]
["bitfinex","ETHUSD",1768318330617,0.25,3144.3,3143.3,0.92554802]
["bitfinex","ETHUSD",1768318331622,3.18045925,3144.2,3143.4,3.18126868]
["bitfinex","ETHUSD",1768318331819,0.03185292,3144.1,3143.3,4.1068871]
["bitfinex","ETHUSD",1768318332024,6.3609185,3144.2,3143.0,0.92554802]
["bitfinex","ETHUSD",1768318332213,6.3609185,3144.2,3143.2,3.181429]
["bitfinex","ETHUSD",1768318332408,0.66109185,3144.1,3143.2,3.181429]
["bitfinex","ETHUSD",1768318332613,0.66109185,3144.1,3143.3,3.18134538]
["bitfinex","ETHUSD",1768318333996,0.66109185,3144.1,3143.1,3.18154897]
["bitfinex","ETHUSD",1768318333997,6.39317606,3144.0,3143.1,3.18157233]
["bitfinex","ETHUSD",1768318334737,6.36132314,3144.0,3143.2,0.92554802]
["bitfinex","ETHUSD",1768318335032,3.18066157,3144.0,3143.2,0.92554802]
["bitfinex","ETHUSD",1768318336113,0.66109185,3144.1,3143.4,0.92554802]
["bitfinex","ETHUSD",1768318336314,0.25,3144.4,3143.4,0.92554802]
["bitfinex","ETHUSD",1768318336900,0.03185292,3144.3,3143.4,0.92554802]
["bitfinex","ETHUSD",1768318337231,0.03185292,3144.3,3143.2,3.18142577]
["bitfinex","ETHUSD",1768318337232,0.91228989,3144.3,3143.2,3.18142577]
["bitfinex","ETHUSD",1768318337527,0.91228989,3144.3,3143.2,6.36289688]
["bitfinex","ETHUSD",1768318337728,0.91228989,3144.3,3143.2,3.18142577]
["bitfinex","ETHUSD",1768318338400,6.3609185,3144.2,3143.1,6.36311923]
["bitfinex","ETHUSD",1768318338725,6.3609185,3144.2,3143.4,0.001]
["bitfinex","ETHUSD",1768318338726,0.72732084,3144.1,3143.4,0.001]
["bitfinex","ETHUSD",1768318339093,0.72932084,3144.1,3143.4,0.001]
["bitfinex","ETHUSD",1768318340693,3.18066157,3144.0,3143.4,0.001]
["bitfinex","ETHUSD",1768318341594,3.1825827,3144.1,3143.4,0.001]
["bitfinex","ETHUSD",1768318341796,0.002,3144.1,3143.4,0.98871975]
["bitfinex","ETHUSD",1768318342131,0.002,3144.1,3143.5,1.01953142]
["bitfinex","ETHUSD",1768318342499,0.002,3144.1,3143.6,0.03018985]
["bitfinex","ETHUSD",1768318342696,0.002,3144.1,3143.7,3.1809651]
["bitfinex","ETHUSD",1768318343029,0.002,3144.1,3143.6,3.18101425]
["bitfinex","ETHUSD",1768318343220,0.002,3144.1,3143.6,6.36208054]
["bitfinex","ETHUSD",1768318343543,0.002,3144.1,3143.6,3.18101425]
["bitfinex","ETHUSD",1768318343827,0.002,3144.1,3143.5,3.18108399]
["bitfinex","ETHUSD",1768318344028,0.32024709,3144.1,3143.4,0.001]
["bitfinex","ETHUSD",1768318344221,0.32024709,3144.1,3143.6,3.1810194]
["bitfinex","ETHUSD",1768318344421,0.002,3144.1,3143.6,6.36208569]
["bitfinex","ETHUSD",1768318345029,0.002,3144.1,3143.4,3.18222314]
["bitfinex","ETHUSD",1768318345332,0.002,3144.1,3143.4,0.001]
["bitfinex","ETHUSD",1768318347022,6.39497374,3144.1,3143.4,0.001]
["bitfinex","ETHUSD",1768318347418,6.36312082,3144.1,3143.4,0.001]
["bitfinex","ETHUSD",1768318347618,1.04558949,3144.0,3143.4,0.001]
["bitfinex","ETHUSD",1768318347829,0.28185292,3143.9,3143.4,0.001]
["bitfinex","ETHUSD",1768318348357,0.25,3143.9,3143.4,0.001]
["bitfinex","ETHUSD",1768318348517,0.03185292,3143.8,3143.4,0.001]
["bitfinex","ETHUSD",1768318349239,6.3619302,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1768318349438,0.63937831,3143.6,3143.4,0.001]
["bitfinex","ETHUSD",1768318349857,3.18090266,3143.8,3143.4,0.001]
["bitfinex","ETHUSD",1768318350354,0.03185292,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1768318350549,0.03185292,3143.7,3142.9,0.98771975]
["bitfinex","ETHUSD",1768318350753,9.54270798,3143.8,3142.9,0.98771975]
["bitfinex","ETHUSD",1768318351228,0.03185292,3143.7,3142.9,0.98771975]
["bitfinex","ETHUSD",1768318351424,0.95745609,3143.6,3142.9,0.98771975]
["bitfinex","ETHUSD",1768318353375,0.95745609,3143.6,3142.3,0.001]
["bitfinex","ETHUSD",1768318353376,6.65793463,3143.5,3142.3,0.001]
["bitfinex","ETHUSD",1768318353618,0.54559967,3143.4,3142.3,3.18333331]
["bitfinex","ETHUSD",1768318353753,0.91228989,3143.2,3142.3,0.001]
["bitfinex","ETHUSD",1768318354071,1.20788956,3143.1,3142.3,0.001]
["bitfinex","ETHUSD",1768318354240,0.91228989,3142.9,3142.3,0.001]
["bitfinex","ETHUSD",1768318354434,0.54509999,3142.8,3142.3,0.001]
["bitfinex","ETHUSD",1768318354634,0.25,3142.8,3142.3,0.001]
["bitfinex","ETHUSD",1768318355548,3.43196968,3142.8,3142.3,0.001]
["bitfinex","ETHUSD",1768318355861,1.29746699,3143.3,3142.3,0.001]
["bitfinex","ETHUSD",1768318355862,0.91889023,3143.3,3142.3,0.001]
["bitfinex","ETHUSD",1768318356073,0.25,3143.0,3142.3,0.001]
["bitfinex","ETHUSD",1768318357676,3.18136989,3143.3,3142.3,0.9341212]
["bitfinex","ETHUSD",1768318357973,0.25,3143.2,3142.3,0.9341212]
["bitfinex","ETHUSD",1768318358535,3.18116748,3143.5,3142.3,0.9341212]
["bitfinex","ETHUSD",1768318358536,6.36233496,3143.5,3142.3,0.9341212]
["bitfinex","ETHUSD",1768318358736,0.25,3143.3,3142.3,0.9341212]
["bitfinex","ETHUSD",1768318359656,3.43116748,3143.5,3142.5,0.9331212]
["bitfinex","ETHUSD",1768318359939,3.43116748,3143.5,3142.6,0.72976833]
["bitfinex","ETHUSD",1768318360166,3.43116748,3143.5,3142.6,1.66288953]
["bitfinex","ETHUSD",1768318360567,6.61241457,3143.5,3142.6,1.66288953]
["bitfinex","ETHUSD",1768318360869,0.002,3143.8,3142.7,0.9331212]
["bitfinex","ETHUSD",1768318360870,6.36382391,3143.8,3142.7,0.9331212]
["bitfinex","ETHUSD",1768318361038,3.43286392,3143.8,3142.9,0.9331212]
["bitfinex","ETHUSD",1768318361259,3.4328861,3143.8,3142.9,0.9331212]
["bitfinex","ETHUSD",1768318361460,0.002,3143.8,3142.9,0.9331212]
["bitfinex","ETHUSD",1768318361677,6.35990714,3144.7,3143.1,0.9331212]
["bitfinex","ETHUSD",1768318361858,0.25,3144.2,3143.1,0.9331212]
["bitfinex","ETHUSD",1768318362724,0.002,3144.8,3144.0,0.9331212]
["bitfinex","ETHUSD",1768318362859,0.25,3144.7,3144.0,0.9331212]
["bitfinex","ETHUSD",1768318363309,0.002,3144.8,3144.0,0.9331212]
["bitfinex","ETHUSD",1768318363681,0.002,3144.8,3144.1,4.11368161]
["bitfinex","ETHUSD",1768318363881,0.002,3144.8,3144.1,4.84311422]
["bitfinex","ETHUSD",1768318364974,0.002,3144.8,3144.1,3.90999302]
["bitfinex","ETHUSD",1768318365175,0.002,3144.8,3144.1,8.02367463]
["bitfinex","ETHUSD",1768318365413,0.002,3144.8,3144.2,0.9331212]
["bitfinex","ETHUSD",1768318365922,0.002,3144.8,3144.1,3.9099521]
["bitfinex","ETHUSD",1768318366073,0.002,3144.8,3144.0,3.18059778]
["bitfinex","ETHUSD",1768318366707,0.002,3144.8,3143.7,3.18093736]
["bitfinex","ETHUSD",1768318366916,0.03385292,3144.8,3143.7,3.18093736]
["bitfinex","ETHUSD",1768318367131,0.002,3144.8,3143.8,3.18085245]
["bitfinex","ETHUSD",1768318367274,0.25,3144.7,3143.7,0.9331212]
["bitfinex","ETHUSD",1768318367474,0.25,3144.7,3144.1,3.1805135]
["bitfinex","ETHUSD",1768318367675,0.25,3144.7,3143.8,3.61710304]
["bitfinex","ETHUSD",1768318367900,0.25,3144.7,3143.9,3.18076114]
["bitfinex","ETHUSD",1768318367901,0.002,3144.5,3143.9,3.18076114]
["bitfinex","ETHUSD",1768318368515,0.002,3144.5,3143.7,3.18096351]
["bitfinex","ETHUSD",1768318368733,0.03385292,3144.5,3143.5,0.9331212]
["bitfinex","ETHUSD",1768318368872,0.63939623,3144.4,3143.2,0.9331212]
["bitfinex","ETHUSD",1768318369075,0.03185292,3144.3,3143.3,3.18133059]
["bitfinex","ETHUSD",1768318369308,0.63939623,3144.4,3143.2,0.9331212]
["bitfinex","ETHUSD",1768318369511,0.25,3144.3,3143.7,3.18095375]
["bitfinex","ETHUSD",1768318369896,0.25,3144.3,3143.6,3.18102473]
["bitfinex","ETHUSD",1768318370085,3.18045925,3144.2,3143.5,3.18116748]
["bitfinex","ETHUSD",1768318371599,0.002,3144.5,3143.6,0.96493186]
["bitfinex","ETHUSD",1768318371912,0.002,3144.5,3143.6,0.9331212]
["bitfinex","ETHUSD",1768318372095,0.002,3144.5,3143.8,0.9331212]
["bitfinex","ETHUSD",1768318374399,0.002,3144.5,3143.9,6.36152548]
["bitfinex","ETHUSD",1768318375317,0.002,3144.5,3143.9,10.50721704]
["bitfinex","ETHUSD",1768318375516,0.002,3144.5,3144.1,0.9331212]
["bitfinex","ETHUSD",1768318375716,0.00081515,3144.9,3144.0,0.32150294]
["bitfinex","ETHUSD",1768318375894,0.92089023,3144.8,3144.0,0.32150294]
["bitfinex","ETHUSD",1768318376303,0.92089023,3144.8,3144.1,3.18056041]
["bitfinex","ETHUSD",1768318376502,0.002,3144.8,3144.1,6.36112082]
["bitfinex","ETHUSD",1768318376703,0.002,3144.8,3144.2,0.70006697]
["bitfinex","ETHUSD",1768318377031,0.002,3144.8,3144.2,0.66826238]
["bitfinex","ETHUSD",1768318378140,0.002,3144.8,3144.2,0.70006697]
["bitfinex","ETHUSD",1768318378433,0.002,3144.8,3144.3,6.3607162]
["bitfinex","ETHUSD",1768318378849,0.00081515,3144.9,3144.3,6.3607162]
["bitfinex","ETHUSD",1768318379029,0.00081515,3144.9,3144.3,6.74350945]
["bitfinex","ETHUSD",1768318379362,0.002,3145.4,3144.4,0.9331212]
["bitfinex","ETHUSD",1768318380444,3.18096487,3145.7,3144.4,0.9331212]
["bitfinex","ETHUSD",1768318380445,0.002,3145.7,3145.0,7.29242166]
["bitfinex","ETHUSD",1768318380810,0.002,3145.7,3145.0,4.11277143]
["bitfinex","ETHUSD",1768318381144,0.002,3145.7,3144.9,3.17972211]
["bitfinex","ETHUSD",1768318381505,0.002,3145.7,3144.9,6.35947345]
["bitfinex","ETHUSD",1768318381697,0.002,3145.7,3144.9,7.02773583]
["bitfinex","ETHUSD",1768318381916,0.002,3145.7,3144.9,3.84798449]
["bitfinex","ETHUSD",1768318382493,0.002,3145.7,3144.9,7.02773583]
["bitfinex","ETHUSD",1768318382693,0.002,3145.7,3144.9,6.35947345]
["bitfinex","ETHUSD",1768318382922,0.002,3145.7,3144.9,3.17972211]
["bitfinex","ETHUSD",1768318383432,0.002,3145.7,3144.9,6.35947345]
["bitfinex","ETHUSD",1768318383609,0.002,3145.7,3144.9,3.17972211]
["bitfinex","ETHUSD",1768318383808,0.002,3145.7,3144.9,3.17974102]
["bitfinex","ETHUSD",1768318384020,3.18074816,3145.9,3145.0,0.9331212]
["bitfinex","ETHUSD",1768318384229,0.002,3145.9,3145.0,0.9331212]
["bitfinex","ETHUSD",1768318384538,3.18074987,3145.9,3145.1,3.17954913]
["bitfinex","ETHUSD",1768318384702,0.91889023,3145.8,3145.1,3.17954913]
["bitfinex","ETHUSD",1768318384902,0.91889023,3145.8,3145.1,6.35909826]
["bitfinex","ETHUSD",1768318385448,0.94422486,3145.7,3144.7,3.179952]
["bitfinex","ETHUSD",1768318385739,0.43496401,3145.8,3145.0,3.17964147]
["bitfinex","ETHUSD",1768318386036,0.94422486,3145.7,3145.0,3.17964147]
["bitfinex","ETHUSD",1768318386357,0.43496401,3145.8,3145.0,7.31851112]
["bitfinex","ETHUSD",1768318386631,0.002,3145.9,3145.0,7.31851112]
["bitfinex","ETHUSD",1768318387018,0.002,3145.9,3145.0,6.3592917]
["bitfinex","ETHUSD",1768318387536,0.002,3145.9,3145.1,0.95921942]
["bitfinex","ETHUSD",1768318387907,3.18056679,3146.1,3145.1,0.95921942]
["bitfinex","ETHUSD",1768318388106,0.002,3146.1,3145.1,0.95921942]
["bitfinex","ETHUSD",1768318388304,0.002,3146.1,3145.0,9.53894193]
["bitfinex","ETHUSD",1768318388305,0.002,3146.1,3145.3,0.95921942]
["bitfinex","ETHUSD",1768318388544,0.25,3146.6,3145.4,0.249]
["bitfinex","ETHUSD",1768318388759,7.29934726,3147.1,3145.7,0.95921942]
["bitfinex","ETHUSD",1768318389050,0.25,3146.8,3145.7,0.95921942]
["bitfinex","ETHUSD",1768318389459,7.29934726,3147.1,3145.7,0.95921942]
["bitfinex","ETHUSD",1768318389637,1.02508037,3147.0,3145.7,0.95921942]
["bitfinex","ETHUSD",1768318389808,0.54514564,3146.9,3145.7,0.95921942]
["bitfinex","ETHUSD",1768318390006,0.25,3146.9,3145.7,0.95921942]
["bitfinex","ETHUSD",1768318391146,9.82865949,3146.8,3145.8,0.95921942]
["bitfinex","ETHUSD",1768318391444,0.29519773,3146.7,3145.5,4.13831776]
["bitfinex","ETHUSD",1768318391652,0.98286921,3146.6,3145.5,4.13831776]
["bitfinex","ETHUSD",1768318391943,0.98286921,3146.6,3145.6,3.17903684]
["bitfinex","ETHUSD",1768318392110,0.94422486,3146.5,3145.5,3.17913127]
["bitfinex","ETHUSD",1768318392305,0.98286921,3146.6,3145.8,0.95921942]
["bitfinex","ETHUSD",1768318393742,0.17184872,3147.3,3145.8,0.95921942]
["bitfinex","ETHUSD",1768318393743,6.3548551,3147.2,3145.9,0.95921942]
["bitfinex","ETHUSD",1768318393930,3.17734062,3147.3,3145.9,0.95921942]
["bitfinex","ETHUSD",1768318394119,0.25,3147.5,3146.5,0.95921942]
["bitfinex","ETHUSD",1768318394620,0.002,3146.8,3146.5,0.95921942]
["bitfinex","ETHUSD",1768318395032,3.17692283,3147.7,3146.8,0.95921942]
["bitfinex","ETHUSD",1768318395231,0.31769228,3147.6,3146.8,0.95921942]
["bitfinex","ETHUSD",1768318395432,0.00081326,3148.0,3146.9,0.95921942]
["bitfinex","ETHUSD",1768318395638,0.00081326,3148.0,3147.1,0.95921942]
["bitfinex","ETHUSD",1768318395938,0.00081326,3148.0,3147.2,0.98523187]
["bitfinex","ETHUSD",1768318397049,0.00081326,3148.0,3147.2,0.249]
["bitfinex","ETHUSD",1768318397626,0.00081326,3148.0,3147.3,0.98523187]
["bitfinex","ETHUSD",1768318397822,0.00081326,3148.0,3147.4,0.98523187]
["bitfinex","ETHUSD",1768318398227,0.002,3148.1,3147.7,0.98523187]
["bitfinex","ETHUSD",1768318399039,3.19812219,3148.5,3147.8,0.249]
["bitfinex","ETHUSD",1768318399040,0.0220003,3148.5,3147.8,0.249]
["bitfinex","ETHUSD",1768318399348,0.0220003,3148.5,3147.9,0.98523187]
["bitfinex","ETHUSD",1768318399743,0.0220003,3148.5,3147.8,0.249]
["bitfinex","ETHUSD",1768318399744,0.0220003,3148.5,3148.1,0.98523187]
["bitfinex","ETHUSD",1768318400868,0.42084869,3149.6,3148.2,0.98523187]
["bitfinex","ETHUSD",1768318401064,0.249,3149.6,3148.2,0.98523187]
["bitfinex","ETHUSD",1768318401431,0.249,3149.6,3148.2,1.23423187]
["bitfinex","ETHUSD",1768318401632,9.52532145,3149.5,3148.2,1.23423187]
["bitfinex","ETHUSD",1768318401832,9.52532145,3149.5,3148.2,4.16160018]
["bitfinex","ETHUSD",1768318402058,0.97743215,3149.4,3148.2,4.16160018]
["bitfinex","ETHUSD",1768318402441,0.97743215,3149.4,3148.3,0.98523187]
["bitfinex","ETHUSD",1768318403387,1.25282214,3149.8,3149.3,0.98523187]
["bitfinex","ETHUSD",1768318403567,1.25282214,3149.8,3149.4,0.98523187]
["bitfinex","ETHUSD",1768318403870,1.25282214,3149.8,3149.5,3.17510715]
["bitfinex","ETHUSD",1768318404286,0.00081138,3150.1,3149.6,0.98523187]
["bitfinex","ETHUSD",1768318404972,6.34698994,3151.1,3149.7,1.23423187]
["bitfinex","ETHUSD",1768318405170,6.34698994,3151.1,3149.8,0.98523187]
["bitfinex","ETHUSD",1768318405738,0.00081269,3151.2,3150.0,0.98523187]
["bitfinex","ETHUSD",1768318405938,0.00081269,3151.2,3150.0,1.23423187]
["bitfinex","ETHUSD",1768318406175,0.00081269,3151.2,3150.0,0.98523187]
["bitfinex","ETHUSD",1768318406475,0.63474524,3151.1,3149.9,0.249]
["bitfinex","ETHUSD",1768318406850,0.63474524,3151.1,3149.7,0.98523187]
["bitfinex","ETHUSD",1768318407877,0.63474524,3151.1,3149.9,0.98523187]
["bitfinex","ETHUSD",1768318407878,0.002,3150.7,3149.9,0.98523187]
["bitfinex","ETHUSD",1768318408241,0.002,3150.7,3149.8,6.34960926]
["bitfinex","ETHUSD",1768318408442,0.002,3150.7,3149.8,3.17480452]
["bitfinex","ETHUSD",1768318408675,0.002,3150.7,3149.8,4.40903639]
["bitfinex","ETHUSD",1768318408890,0.002,3150.7,3149.8,0.98523187]
["bitfinex","ETHUSD",1768318409096,1.15828195,3150.6,3148.8,0.98523187]
["bitfinex","ETHUSD",1768318409241,0.90928195,3150.5,3148.8,1.23423187]
["bitfinex","ETHUSD",1768318409640,0.90928195,3150.5,3148.8,0.249]
["bitfinex","ETHUSD",1768318409995,0.90928195,3150.3,3148.7,0.249]
["bitfinex","ETHUSD",1768318410143,12.6968004,3150.4,3148.8,1.01699]
["bitfinex","ETHUSD",1768318410144,1.36060824,3150.2,3148.8,1.01699]
["bitfinex","ETHUSD",1768318410471,1.36060824,3150.2,3148.9,0.03175712]
["bitfinex","ETHUSD",1768318410691,2.26989019,3150.2,3148.6,0.249]
["bitfinex","ETHUSD",1768318410867,1.36060824,3150.2,3148.7,1.016991]
["bitfinex","ETHUSD",1768318411074,6.5974002,3150.4,3148.7,1.016991]
["bitfinex","ETHUSD",1768318411306,9.7716003,3150.4,3148.7,0.98523187]
["bitfinex","ETHUSD",1768318411586,0.90928195,3150.3,3148.7,0.98523187]
["bitfinex","ETHUSD",1768318411946,6.34880324,3150.2,3148.8,7.368616]
["bitfinex","ETHUSD",1768318412142,6.59780324,3150.2,3148.9,1.01698899]
["bitfinex","ETHUSD",1768318412343,0.65978032,3150.1,3148.9,0.98523187]
["bitfinex","ETHUSD",1768318412780,0.90928195,3150.0,3148.7,3.17587678]
["bitfinex","ETHUSD",1768318412965,0.90928195,3150.0,3148.7,3.17588571]
["bitfinex","ETHUSD",1768318413164,0.90928195,3150.0,3148.7,3.42488571]
["bitfinex","ETHUSD",1768318413470,0.90928195,3150.0,3148.7,0.249]
["bitfinex","ETHUSD",1768318413687,0.90928195,3150.0,3148.7,6.35180511]
["bitfinex","ETHUSD",1768318413921,0.90928195,3150.0,3148.7,3.17589125]
["bitfinex","ETHUSD",1768318413922,6.3494079,3149.9,3148.7,3.17589125]
["bitfinex","ETHUSD",1768318414190,6.3494079,3149.9,3148.6,3.42500318]
["bitfinex","ETHUSD",1768318414191,1.0433336,3149.8,3148.6,3.42500318]
["bitfinex","ETHUSD",1768318414390,0.90928195,3149.7,3148.4,0.00081179]
["bitfinex","ETHUSD",1768318414593,0.90928195,3149.7,3148.5,3.42505578]
["bitfinex","ETHUSD",1768318414782,0.249,3149.6,3148.5,3.42507439]
["bitfinex","ETHUSD",1768318414957,0.249,3149.6,3148.5,3.17607439]
["bitfinex","ETHUSD",1768318415162,1.22376302,3149.6,3148.4,0.00081179]
["bitfinex","ETHUSD",1768318415415,0.249,3149.6,3148.6,3.17599893]
["bitfinex","ETHUSD",1768318415901,3.17510715,3149.5,3148.5,3.1760887]
["bitfinex","ETHUSD",1768318416197,0.34241072,3149.4,3148.5,6.35220431]
["bitfinex","ETHUSD",1768318416812,0.34241072,3149.4,3148.5,3.1760887]
["bitfinex","ETHUSD",1768318417490,0.34241072,3149.4,3148.5,6.35220431]
["bitfinex","ETHUSD",1768318417701,0.34241072,3149.4,3148.5,3.1760887]
["bitfinex","ETHUSD",1768318418080,3.17530879,3149.3,3148.4,0.00081179]
["bitfinex","ETHUSD",1768318418410,1.64406456,3149.2,3148.4,0.00081179]
["bitfinex","ETHUSD",1768318418989,0.66930154,3149.2,3148.4,0.00081179]
["bitfinex","ETHUSD",1768318419875,6.34981108,3149.7,3148.4,0.00081179]
["bitfinex","ETHUSD",1768318420184,3.17490554,3149.7,3148.6,0.97974862]
["bitfinex","ETHUSD",1768318420381,3.17490554,3149.7,3148.5,6.60123122]
["bitfinex","ETHUSD",1768318420382,0.97476302,3149.6,3148.5,3.17611561]
["bitfinex","ETHUSD",1768318420692,6.59881108,3149.7,3148.8,0.001]
["bitfinex","ETHUSD",1768318420893,6.34981108,3149.7,3148.8,0.001]
["bitfinex","ETHUSD",1768318421108,0.63498111,3149.6,3148.8,0.001]
["bitfinex","ETHUSD",1768318421412,4.14966856,3149.7,3148.8,0.001]
["bitfinex","ETHUSD",1768318421715,9.52471662,3149.7,3148.8,0.001]
["bitfinex","ETHUSD",1768318421909,0.97476302,3149.6,3148.8,0.001]
["bitfinex","ETHUSD",1768318422078,6.3502143,3149.5,3148.8,0.001]
["bitfinex","ETHUSD",1768318422275,10.50008447,3149.5,3148.8,0.001]
["bitfinex","ETHUSD",1768318422512,1.05000845,3149.4,3148.8,0.001]
["bitfinex","ETHUSD",1768318422910,0.65978032,3150.1,3148.8,1.01250675]
["bitfinex","ETHUSD",1768318422911,3.17462929,3150.0,3148.8,1.01250675]
["bitfinex","ETHUSD",1768318423212,3.42362929,3150.0,3148.9,0.97974862]
["bitfinex","ETHUSD",1768318423383,3.42362929,3150.0,3149.0,0.03175611]
["bitfinex","ETHUSD",1768318423890,3.42362929,3150.0,3149.1,0.0317551]
["bitfinex","ETHUSD",1768318424086,3.42362929,3150.0,3149.2,6.35081924]
["bitfinex","ETHUSD",1768318424288,0.72578162,3150.0,3149.2,6.35081924]
["bitfinex","ETHUSD",1768318424494,3.17461034,3150.0,3149.2,6.35081924]
["bitfinex","ETHUSD",1768318424680,3.17455097,3150.1,3149.2,7.33056786]
["bitfinex","ETHUSD",1768318424881,3.17430086,3150.3,3149.2,7.33056786]
["bitfinex","ETHUSD",1768318425100,0.29520507,3150.2,3149.2,7.33056786]
["bitfinex","ETHUSD",1768318425306,6.34860172,3150.3,3149.3,0.97974862]
["bitfinex","ETHUSD",1768318425618,0.63486017,3150.2,3149.3,0.97974862]
["bitfinex","ETHUSD",1768318425830,0.63486017,3150.2,3149.3,1.22874862]
["bitfinex","ETHUSD",1768318426135,3.17450239,3150.1,3149.4,3.17520797]
["bitfinex","ETHUSD",1768318426545,6.34900478,3150.1,3149.3,4.40402428]
["bitfinex","ETHUSD",1768318426744,3.80930404,3150.2,3149.3,7.57933307]
["bitfinex","ETHUSD",1768318427042,0.99396953,3150.1,3149.3,6.35058445]
["bitfinex","ETHUSD",1768318427340,0.69836263,3150.1,3149.3,6.35058445]
["bitfinex","ETHUSD",1768318428308,0.29597695,3150.0,3149.3,6.35058445]
["bitfinex","ETHUSD",1768318428509,3.1739986,3150.6,3149.3,10.50564186]
["bitfinex","ETHUSD",1768318428717,0.29595728,3150.5,3149.4,0.97974862]
["bitfinex","ETHUSD",1768318428933,0.64295287,3150.4,3149.5,0.97974862]
["bitfinex","ETHUSD",1768318429266,0.29595728,3150.3,3149.3,6.35058445]
["bitfinex","ETHUSD",1768318429411,0.29595728,3150.3,3149.2,3.17536125]
["bitfinex","ETHUSD",1768318429412,0.54495728,3150.2,3149.2,3.17536125]
["bitfinex","ETHUSD",1768318429618,0.29595728,3150.1,3149.2,3.17536125]
["bitfinex","ETHUSD",1768318429806,0.29595728,3150.0,3149.2,3.17536125]
["bitfinex","ETHUSD",1768318430166,0.249,3150.2,3149.2,7.33051949]
["bitfinex","ETHUSD",1768318430451,0.29622844,3150.1,3149.3,0.03175308]
["bitfinex","ETHUSD",1768318430649,0.29622844,3150.0,3149.3,1.0115017]
["bitfinex","ETHUSD",1768318430945,0.37196458,3150.0,3149.3,1.0115017]
["bitfinex","ETHUSD",1768318431238,0.29630948,3149.9,3149.2,3.17536125]
["bitfinex","ETHUSD",1768318431441,0.37196458,3150.0,3149.3,0.03175308]
["bitfinex","ETHUSD",1768318431641,0.37196458,3150.0,3149.3,1.0115017]
["bitfinex","ETHUSD",1768318431940,3.17430244,3150.3,3149.2,6.35077087]
["bitfinex","ETHUSD",1768318431941,3.17452786,3150.1,3149.2,6.35077087]
["bitfinex","ETHUSD",1768318432145,0.29630658,3150.0,3149.2,7.33051949]
["bitfinex","ETHUSD",1768318432342,6.34860172,3150.3,3149.2,7.33051949]
["bitfinex","ETHUSD",1768318432544,0.29638279,3150.2,3149.2,7.33051949]
["bitfinex","ETHUSD",1768318432750,0.29637801,3150.1,3149.3,0.249]
["bitfinex","ETHUSD",1768318432938,0.29637801,3150.0,3149.3,0.249]
["bitfinex","ETHUSD",1768318433139,0.34706789,3150.1,3149.3,0.249]
["bitfinex","ETHUSD",1768318433339,0.2963817,3150.0,3149.3,0.249]
["bitfinex","ETHUSD",1768318433647,0.34706789,3150.1,3149.4,1.01150069]
["bitfinex","ETHUSD",1768318433648,0.002,3150.1,3149.4,1.01150069]
["bitfinex","ETHUSD",1768318433820,0.002,3150.1,3149.4,0.97974862]
["bitfinex","ETHUSD",1768318434317,0.002,3150.1,3149.6,0.97974862]
["bitfinex","ETHUSD",1768318434512,0.002,3150.1,3149.6,1.71274491]
["bitfinex","ETHUSD",1768318434717,0.002,3150.7,3149.7,0.97974862]
["bitfinex","ETHUSD",1768318434947,0.29632404,3150.6,3149.9,0.97974862]
["bitfinex","ETHUSD",1768318435145,3.17592079,3150.7,3149.6,0.73299629]
["bitfinex","ETHUSD",1768318435146,0.29632404,3150.5,3149.6,0.73299629]
["bitfinex","ETHUSD",1768318435351,0.29632404,3150.4,3149.7,0.249]
["bitfinex","ETHUSD",1768318435551,6.34984158,3150.7,3149.8,0.97974862]
["bitfinex","ETHUSD",1768318435552,0.002,3150.7,3149.8,0.97974862]
["bitfinex","ETHUSD",1768318435753,0.00081269,3151.2,3150.3,0.97974862]
["bitfinex","ETHUSD",1768318435928,0.00081269,3151.2,3150.4,0.249]
["bitfinex","ETHUSD",1768318436128,0.00081269,3151.2,3150.5,0.97974862]
["bitfinex","ETHUSD",1768318436369,0.00081269,3151.2,3150.5,6.34819868]
["bitfinex","ETHUSD",1768318437320,0.00081269,3151.2,3150.6,0.249]
["bitfinex","ETHUSD",1768318438450,0.00081269,3151.2,3150.7,6.34779572]
["bitfinex","ETHUSD",1768318438753,0.00081269,3151.2,3150.7,3.42289786]
["bitfinex","ETHUSD",1768318438920,0.00081269,3151.2,3150.7,6.59679572]
["bitfinex","ETHUSD",1768318439121,0.00081269,3151.2,3150.7,3.42289786]
["bitfinex","ETHUSD",1768318439839,0.00081269,3151.2,3150.7,0.249]
["bitfinex","ETHUSD",1768318440046,0.00081269,3151.2,3150.3,3.17427623]
["bitfinex","ETHUSD",1768318440361,0.00081269,3151.2,3149.9,0.97974862]
["bitfinex","ETHUSD",1768318440362,0.97557571,3151.2,3149.9,0.97974862]
["bitfinex","ETHUSD",1768318440566,0.97476302,3151.0,3149.7,3.17482841]
["bitfinex","ETHUSD",1768318440731,0.97476302,3150.8,3148.9,0.97974862]
["bitfinex","ETHUSD",1768318441061,1.04952479,3150.9,3148.8,0.001]
["bitfinex","ETHUSD",1768318441062,1.04952479,3150.9,3149.9,3.17464516]
["bitfinex","ETHUSD",1768318441215,1.04952479,3150.9,3150.0,0.97974862]
["bitfinex","ETHUSD",1768318441419,3.17425073,3151.2,3150.0,0.97974862]
["bitfinex","ETHUSD",1768318442054,6.34768877,3151.2,3150.0,0.97974862]
["bitfinex","ETHUSD",1768318442419,0.00081269,3151.2,3150.1,6.59800478]
["bitfinex","ETHUSD",1768318443063,0.00081269,3151.2,3150.2,0.97974862]
["bitfinex","ETHUSD",1768318443567,0.002,3151.7,3150.4,0.97974862]
["bitfinex","ETHUSD",1768318443723,0.002,3151.7,3150.6,0.97974862]
["bitfinex","ETHUSD",1768318443932,3.1730169,3152.4,3151.1,0.97974862]
["bitfinex","ETHUSD",1768318444130,0.00081105,3152.4,3151.3,0.97974862]
["bitfinex","ETHUSD",1768318444558,0.00081105,3152.4,3151.5,0.97974862]
["bitfinex","ETHUSD",1768318445334,0.249,3153.6,3152.2,0.91057286]
["bitfinex","ETHUSD",1768318445538,6.34142646,3153.9,3152.4,0.91057286]
["bitfinex","ETHUSD",1768318445768,0.63422333,3153.8,3152.5,0.249]
["bitfinex","ETHUSD",1768318445953,0.63422333,3153.8,3152.5,1.23087137]
["bitfinex","ETHUSD",1768318446156,0.63422333,3153.8,3152.6,0.98187137]
["bitfinex","ETHUSD",1768318446359,1.48640862,3154.9,3152.6,0.98187137]
["bitfinex","ETHUSD",1768318446556,6.34009734,3154.6,3153.8,0.16537247]
["bitfinex","ETHUSD",1768318446756,1.48640862,3154.9,3153.8,0.16537247]
["bitfinex","ETHUSD",1768318446970,6.36175868,3154.7,3153.8,0.16537247]
["bitfinex","ETHUSD",1768318447277,6.36175868,3154.7,3153.8,0.15737248]
["bitfinex","ETHUSD",1768318447568,0.63617587,3154.6,3152.8,0.98187137]
["bitfinex","ETHUSD",1768318447783,0.9049976,3154.5,3152.7,3.17188441]
["bitfinex","ETHUSD",1768318448085,0.9049976,3154.5,3152.8,0.249]
["bitfinex","ETHUSD",1768318448381,0.9049976,3154.5,3152.8,1.23087137]
["bitfinex","ETHUSD",1768318448580,0.002,3153.7,3152.4,0.98187137]
["bitfinex","ETHUSD",1768318448781,0.002,3153.7,3152.4,0.249]
["bitfinex","ETHUSD",1768318448984,0.002,3153.7,3152.5,0.98187137]
["bitfinex","ETHUSD",1768318449281,0.002,3153.7,3152.8,6.34355742]
["bitfinex","ETHUSD",1768318449490,0.002,3153.7,3152.8,7.32542879]
["bitfinex","ETHUSD",1768318449649,0.002,3153.7,3152.8,0.98187137]
["bitfinex","ETHUSD",1768318449982,0.002,3153.7,3152.8,3.42078381]
["bitfinex","ETHUSD",1768318450484,0.002,3153.7,3153.1,0.5]
["bitfinex","ETHUSD",1768318450878,0.002,3153.7,3152.7,0.249]
["bitfinex","ETHUSD",1768318451449,0.002,3153.7,3152.6,0.249]
["bitfinex","ETHUSD",1768318451650,3.17017499,3154.4,3153.1,3.17148203]
["bitfinex","ETHUSD",1768318451885,0.63402612,3154.3,3153.2,0.5661482]
["bitfinex","ETHUSD",1768318452649,0.63402612,3154.3,3153.3,6.34256176]
["bitfinex","ETHUSD",1768318452847,3.80431963,3154.3,3153.3,6.34256176]
["bitfinex","ETHUSD",1768318453289,0.63402612,3154.3,3153.3,6.34256176]
["bitfinex","ETHUSD",1768318453486,6.339948,3154.6,3153.3,6.34256176]
["bitfinex","ETHUSD",1768318453851,3.169974,3154.6,3153.4,0.98187137]
["bitfinex","ETHUSD",1768318454274,6.339948,3154.6,3153.4,0.98187137]
["bitfinex","ETHUSD",1768318454823,0.249,3154.5,3153.1,0.249]
["bitfinex","ETHUSD",1768318454969,0.249,3154.5,3152.6,0.98187137]
["bitfinex","ETHUSD",1768318454970,1.97138956,3154.4,3152.6,0.98187137]
["bitfinex","ETHUSD",1768318455178,0.9049976,3154.3,3152.8,3.17176041]
["bitfinex","ETHUSD",1768318455377,0.9049976,3154.3,3153.0,3.17155265]
["bitfinex","ETHUSD",1768318455579,0.9049976,3154.3,3152.7,1.23087137]
["bitfinex","ETHUSD",1768318455757,0.19713896,3154.2,3152.8,0.9966974]
["bitfinex","ETHUSD",1768318456493,0.19713896,3154.2,3153.0,3.17152309]
["bitfinex","ETHUSD",1768318456803,10.51073561,3154.1,3152.6,3.17188589]
["bitfinex","ETHUSD",1768318457013,4.34630605,3153.9,3152.4,0.9966974]
["bitfinex","ETHUSD",1768318457303,0.99930605,3153.7,3152.4,3.17217339]
["bitfinex","ETHUSD",1768318457603,0.99930605,3153.5,3151.2,0.9966974]
["bitfinex","ETHUSD",1768318457761,0.99930605,3153.5,3151.3,0.9966974]
["bitfinex","ETHUSD",1768318457966,3.34780727,3154.0,3151.1,0.249]
["bitfinex","ETHUSD",1768318457967,0.99930605,3153.9,3152.1,0.9966974]
["bitfinex","ETHUSD",1768318458299,0.24980727,3154.0,3152.5,0.9966974]
["bitfinex","ETHUSD",1768318458614,1.97542973,3153.9,3152.3,3.17227097]
["bitfinex","ETHUSD",1768318458761,6.3415562,3153.8,3152.4,0.03172186]
["bitfinex","ETHUSD",1768318459092,6.3415562,3153.8,3152.3,6.34455787]
["bitfinex","ETHUSD",1768318459093,9.5123343,3153.8,3152.3,6.34455787]
["bitfinex","ETHUSD",1768318459311,6.3415562,3153.8,3152.3,6.34455787]
["bitfinex","ETHUSD",1768318459607,9.5123343,3153.8,3152.3,7.34125527]
["bitfinex","ETHUSD",1768318459919,1.1487764,3153.7,3152.3,7.34125527]
["bitfinex","ETHUSD",1768318460061,1.1487764,3153.7,3152.4,0.9966974]
["bitfinex","ETHUSD",1768318460261,1.1487764,3153.7,3152.5,0.9966974]
["bitfinex","ETHUSD",1768318460694,0.00080727,3154.0,3152.9,0.9966974]
["bitfinex","ETHUSD",1768318461669,0.00080727,3154.0,3153.0,1.2456974]
["bitfinex","ETHUSD",1768318461875,0.00080727,3154.0,3153.2,0.9966974]
["bitfinex","ETHUSD",1768318462494,0.00080727,3154.0,3153.3,1.0284102]
["bitfinex","ETHUSD",1768318462703,0.00080727,3154.0,3153.4,3.17118031]
["bitfinex","ETHUSD",1768318463221,0.00080727,3154.0,3153.5,0.03171079]
["bitfinex","ETHUSD",1768318463420,0.00080727,3154.0,3153.4,7.75584579]
["bitfinex","ETHUSD",1768318463584,0.00080727,3154.0,3153.5,0.9966974]
["bitfinex","ETHUSD",1768318464717,0.00080727,3154.0,3153.1,7.58866146]
["bitfinex","ETHUSD",1768318465810,0.00080727,3154.0,3153.1,4.41717943]
["bitfinex","ETHUSD",1768318466619,0.00080727,3154.0,3152.6,0.001]
["bitfinex","ETHUSD",1768318466620,0.00080727,3154.0,3153.0,3.17154981]
["bitfinex","ETHUSD",1768318466781,0.00080727,3154.0,3152.9,3.17168321]
["bitfinex","ETHUSD",1768318466983,0.00080727,3154.0,3153.0,0.9966974]
["bitfinex","ETHUSD",1768318467220,0.00080727,3154.0,3152.9,3.17168321]
["bitfinex","ETHUSD",1768318467524,0.00080727,3154.0,3152.9,7.34006382]
["bitfinex","ETHUSD",1768318467882,0.00080727,3154.0,3152.9,0.9966974]
["bitfinex","ETHUSD",1768318468214,0.00080727,3154.0,3152.6,0.001]
["bitfinex","ETHUSD",1768318468421,1.00011332,3154.0,3152.6,0.001]
["bitfinex","ETHUSD",1768318468803,9.80629763,3153.9,3152.6,0.001]
["bitfinex","ETHUSD",1768318469015,1.0806411,3153.8,3152.6,0.001]
["bitfinex","ETHUSD",1768318469238,1.0806411,3153.8,3152.6,0.9976974]
["bitfinex","ETHUSD",1768318469593,6.34135514,3153.9,3152.6,0.9976974]
["bitfinex","ETHUSD",1768318469994,9.51203271,3153.9,3152.6,0.001]
["bitfinex","ETHUSD",1768318470312,3.17067757,3153.9,3152.6,0.9976974]
["bitfinex","ETHUSD",1768318470491,3.17067757,3153.9,3152.6,1.02941725]
["bitfinex","ETHUSD",1768318470819,3.80501226,3153.8,3152.7,7.34046622]
["bitfinex","ETHUSD",1768318471028,0.6342142,3153.8,3152.8,0.9966974]
["bitfinex","ETHUSD",1768318471240,3.1708054,3153.8,3152.8,0.9966974]
["bitfinex","ETHUSD",1768318472018,6.3416108,3153.8,3152.8,0.9966974]
["bitfinex","ETHUSD",1768318472524,3.17069686,3153.9,3152.9,0.03171683]
["bitfinex","ETHUSD",1768318472722,6.34139372,3153.9,3152.8,0.9966974]
["bitfinex","ETHUSD",1768318473024,0.00080727,3154.0,3152.9,3.17168321]
["bitfinex","ETHUSD",1768318473225,0.93002519,3153.9,3152.9,3.17168321]
["bitfinex","ETHUSD",1768318473423,0.29584916,3153.8,3152.9,3.17168321]
["bitfinex","ETHUSD",1768318473622,0.29584916,3153.8,3152.9,6.34336642]
["bitfinex","ETHUSD",1768318474129,0.63417603,3153.9,3152.9,6.34336642]
["bitfinex","ETHUSD",1768318474296,0.63417603,3153.9,3152.7,1.2456974]
["bitfinex","ETHUSD",1768318474297,0.29610796,3153.8,3152.7,0.9966974]
["bitfinex","ETHUSD",1768318474496,0.29810796,3153.7,3152.6,0.001]
["bitfinex","ETHUSD",1768318474823,6.3421595,3153.5,3152.6,0.001]
["bitfinex","ETHUSD",1768318475012,0.98483471,3153.4,3152.6,0.001]
["bitfinex","ETHUSD",1768318475216,0.29610796,3153.3,3152.6,0.001]
["bitfinex","ETHUSD",1768318475393,0.68872675,3153.4,3152.6,0.97030533]
["bitfinex","ETHUSD",1768318475596,0.002,3153.7,3152.8,0.96930533]
["bitfinex","ETHUSD",1768318475797,3.17293491,3153.7,3152.6,0.001]
["bitfinex","ETHUSD",1768318476016,0.29624158,3153.6,3152.6,0.001]
["bitfinex","ETHUSD",1768318476214,0.29624158,3153.5,3152.6,0.03271985]
["bitfinex","ETHUSD",1768318476422,3.17293491,3153.7,3152.6,0.97030533]
["bitfinex","ETHUSD",1768318476632,0.65927403,3153.6,3152.6,0.97030533]
["bitfinex","ETHUSD",1768318476927,6.00314385,3153.7,3152.6,0.001]
["bitfinex","ETHUSD",1768318477130,9.17407876,3153.7,3152.6,0.001]
["bitfinex","ETHUSD",1768318477425,0.93475118,3153.6,3152.6,0.001]
["bitfinex","ETHUSD",1768318477796,9.17407876,3153.7,3152.6,0.001]
["bitfinex","ETHUSD",1768318478130,1.50839298,3153.6,3152.6,0.001]
["bitfinex","ETHUSD",1768318478900,6.34236062,3153.4,3152.6,0.001]
["bitfinex","ETHUSD",1768318479100,0.54529151,3153.3,3152.6,0.001]
["bitfinex","ETHUSD",1768318479434,0.29629151,3153.2,3152.6,0.001]
["bitfinex","ETHUSD",1768318479622,0.29629151,3153.1,3152.6,0.001]
["bitfinex","ETHUSD",1768318479817,0.249,3153.3,3152.6,0.001]
["bitfinex","ETHUSD",1768318480001,1.2724321,3153.2,3152.6,0.001]
["bitfinex","ETHUSD",1768318480203,0.29617801,3153.1,3152.6,0.001]
["bitfinex","ETHUSD",1768318480397,0.29617801,3153.1,3151.8,3.17276659]
["bitfinex","ETHUSD",1768318480631,0.29617801,3153.1,3151.6,0.249]
["bitfinex","ETHUSD",1768318480632,0.29617801,3153.1,3152.1,3.1724817]
["bitfinex","ETHUSD",1768318480810,0.29617801,3153.1,3151.8,0.96930533]
["bitfinex","ETHUSD",1768318481001,9.51504963,3152.9,3151.5,3.17308426]
["bitfinex","ETHUSD",1768318481207,1.27730077,3152.8,3151.6,0.96930533]
["bitfinex","ETHUSD",1768318481470,0.29617801,3152.7,3151.6,0.96930533]
["bitfinex","ETHUSD",1768318481603,1.23012276,3152.8,3151.6,0.96930533]
["bitfinex","ETHUSD",1768318481930,1.23012276,3152.8,3151.1,3.42242301]
["bitfinex","ETHUSD",1768318481931,0.29599683,3152.7,3151.4,3.17315395]
["bitfinex","ETHUSD",1768318482135,0.29599683,3152.6,3151.4,6.34634681]
["bitfinex","ETHUSD",1768318482334,0.29599683,3152.5,3151.4,7.07791202]
["bitfinex","ETHUSD",1768318482506,1.23012276,3152.8,3151.4,8.04721735]
["bitfinex","ETHUSD",1768318482704,0.29589315,3152.7,3151.4,8.04721735]
["bitfinex","ETHUSD",1768318482907,0.29589315,3152.6,3151.4,8.04721735]
["bitfinex","ETHUSD",1768318483107,0.29589248,3152.5,3151.4,4.87402449]
["bitfinex","ETHUSD",1768318483403,0.98115457,3152.5,3151.4,7.31565214]
["bitfinex","ETHUSD",1768318483605,0.98115457,3152.5,3151.5,0.03173092]
["bitfinex","ETHUSD",1768318483831,0.98115457,3152.5,3151.4,7.31565214]
["bitfinex","ETHUSD",1768318485117,6.34437254,3152.4,3151.4,4.14245928]
["bitfinex","ETHUSD",1768318485326,9.51655881,3152.4,3151.0,0.96930533]
["bitfinex","ETHUSD",1768318485531,1.34540252,3152.3,3151.2,3.17337431]
["bitfinex","ETHUSD",1768318485710,0.54463118,3152.2,3151.2,3.17337431]
["bitfinex","ETHUSD",1768318485910,0.249,3152.2,3151.2,3.17337431]
["bitfinex","ETHUSD",1768318486329,1.04977134,3152.3,3151.0,0.96930533]
["bitfinex","ETHUSD",1768318486532,3.17218627,3152.4,3151.5,0.96930533]
["bitfinex","ETHUSD",1768318486533,3.42118627,3152.4,3151.5,0.96930533]
["bitfinex","ETHUSD",1768318486706,6.59337254,3152.4,3151.5,0.96930533]
["bitfinex","ETHUSD",1768318486908,9.76555881,3152.4,3151.1,0.96930533]
["bitfinex","ETHUSD",1768318487126,6.59337254,3152.4,3151.2,4.14262725]
["bitfinex","ETHUSD",1768318487325,6.59337254,3152.4,3151.3,0.96930533]
["bitfinex","ETHUSD",1768318487532,0.97655109,3152.3,3151.3,0.96930533]
["bitfinex","ETHUSD",1768318488130,0.97655109,3152.3,3151.4,1.00103725]
["bitfinex","ETHUSD",1768318488131,1.22555109,3152.3,3151.4,1.00103725]
["bitfinex","ETHUSD",1768318488322,1.22555109,3152.3,3151.4,0.96930533]
["bitfinex","ETHUSD",1768318488519,1.22555109,3152.3,3151.0,0.96930533]
["bitfinex","ETHUSD",1768318488839,0.29527845,3152.2,3150.9,3.17362346]
["bitfinex","ETHUSD",1768318489013,1.22555109,3152.3,3150.8,4.14307597]
["bitfinex","ETHUSD",1768318489215,1.39142962,3152.2,3151.0,0.96930533]
["bitfinex","ETHUSD",1768318489411,0.249,3152.5,3151.0,0.96930533]
["bitfinex","ETHUSD",1768318489742,0.249,3152.8,3151.2,0.96930533]
["bitfinex","ETHUSD",1768318490052,0.249,3152.8,3151.0,6.11877433]
["bitfinex","ETHUSD",1768318490053,0.249,3152.8,3151.4,0.96930533]
["bitfinex","ETHUSD",1768318490413,0.249,3152.8,3151.5,0.001]
["bitfinex","ETHUSD",1768318490951,6.34256176,3153.3,3151.7,0.96930533]
["bitfinex","ETHUSD",1768318491164,6.34376882,3152.7,3151.5,0.001]
["bitfinex","ETHUSD",1768318491358,0.249,3152.6,3151.5,0.001]
["bitfinex","ETHUSD",1768318491706,1.18375118,3152.6,3151.5,0.001]
["bitfinex","ETHUSD",1768318491953,0.249,3152.6,3151.5,0.001]
["bitfinex","ETHUSD",1768318492243,0.97646532,3152.5,3151.5,0.001]
["bitfinex","ETHUSD",1768318492671,6.34376882,3152.7,3151.5,0.97030533]
["bitfinex","ETHUSD",1768318493120,3.17168321,3152.9,3151.6,6.34598298]
["bitfinex","ETHUSD",1768318493325,6.34336642,3152.9,3151.6,6.34598298]
["bitfinex","ETHUSD",1768318493519,9.51504963,3152.9,3151.6,3.17299149]
["bitfinex","ETHUSD",1768318493745,0.93475118,3152.8,3151.5,3.1740507]
["bitfinex","ETHUSD",1768318494053,1.97973126,3152.7,3151.5,0.001]
["bitfinex","ETHUSD",1768318494347,0.29526634,3152.6,3151.5,0.001]
["bitfinex","ETHUSD",1768318494526,0.249,3152.5,3151.5,0.001]
["bitfinex","ETHUSD",1768318494909,1.18375118,3152.5,3151.5,0.001]
["bitfinex","ETHUSD",1768318495113,9.5168607,3152.3,3151.5,0.001]
["bitfinex","ETHUSD",1768318495309,1.36238303,3152.2,3150.8,3.17375316]
["bitfinex","ETHUSD",1768318496246,1.36238303,3152.2,3150.8,6.34755029]
["bitfinex","ETHUSD",1768318496655,1.36238303,3152.2,3150.8,7.31685562]
["bitfinex","ETHUSD",1768318496827,1.36238303,3152.2,3150.8,4.14305849]
["bitfinex","ETHUSD",1768318497032,1.23013926,3152.1,3150.7,0.00081146]
["bitfinex","ETHUSD",1768318497243,9.51806844,3151.9,3150.7,0.00081146]
["bitfinex","ETHUSD",1768318497621,0.54438726,3151.8,3150.7,0.00081146]
["bitfinex","ETHUSD",1768318497823,0.249,3151.8,3150.7,0.00081146]
["bitfinex","ETHUSD",1768318498023,9.51806844,3151.9,3150.7,0.00081146]
["bitfinex","ETHUSD",1768318498321,0.249,3151.7,3150.7,0.00081146]
["bitfinex","ETHUSD",1768318499027,0.95180684,3151.8,3150.7,0.97011679]
["bitfinex","ETHUSD",1768318499354,6.59417766,3152.0,3151.1,0.96930533]
["bitfinex","ETHUSD",1768318499918,6.59417766,3152.0,3150.9,3.17364763]
["bitfinex","ETHUSD",1768318500279,9.76676649,3152.0,3150.8,0.96930533]
["bitfinex","ETHUSD",1768318500478,0.2954001,3151.9,3150.7,0.00081146]
["bitfinex","ETHUSD",1768318500682,1.00621666,3151.8,3150.7,3.17468217]
["bitfinex","ETHUSD",1768318501053,1.00621666,3151.8,3150.8,3.17375975]
["bitfinex","ETHUSD",1768318501385,6.34578164,3151.7,3150.7,0.00081146]
["bitfinex","ETHUSD",1768318501553,1.00621666,3151.8,3150.7,0.00081146]
["bitfinex","ETHUSD",1768318501554,3.17282229,3151.8,3150.9,0.96930533]
["bitfinex","ETHUSD",1768318501887,0.249,3151.9,3151.1,0.96930533]
["bitfinex","ETHUSD",1768318502378,0.93475118,3152.7,3150.9,0.96930533]
["bitfinex","ETHUSD",1768318502675,0.249,3152.6,3151.1,0.96930533]
["bitfinex","ETHUSD",1768318502879,0.249,3152.6,3151.3,0.96930533]
["bitfinex","ETHUSD",1768318503383,6.34417128,3152.5,3151.4,6.34638572]
["bitfinex","ETHUSD",1768318503947,6.34417128,3152.5,3151.4,3.17319286]
["bitfinex","ETHUSD",1768318504178,6.34417128,3152.5,3151.5,0.73157129]
["bitfinex","ETHUSD",1768318504376,6.34417128,3152.5,3151.5,1.70087662]
["bitfinex","ETHUSD",1768318505287,9.51625692,3152.5,3151.1,0.98994963]
["bitfinex","ETHUSD",1768318505447,0.29609033,3152.4,3151.1,0.001]
["bitfinex","ETHUSD",1768318505650,9.51625692,3152.5,3151.5,3.17307642]
["bitfinex","ETHUSD",1768318505980,9.51625692,3152.5,3151.1,0.001]
["bitfinex","ETHUSD",1768318505981,0.54509068,3152.4,3151.1,0.001]
["bitfinex","ETHUSD",1768318506149,1.21657175,3152.3,3151.1,0.001]
["bitfinex","ETHUSD",1768318506350,0.29609068,3152.2,3151.2,3.17338572]
["bitfinex","ETHUSD",1768318506550,0.29609068,3152.2,3151.1,3.17443454]
["bitfinex","ETHUSD",1768318506745,0.29609068,3152.2,3151.1,0.001]
["bitfinex","ETHUSD",1768318507750,9.51746454,3152.1,3151.1,0.001]
["bitfinex","ETHUSD",1768318508069,1.2774462,3152.0,3151.1,0.001]
["bitfinex","ETHUSD",1768318508252,0.249,3151.9,3151.1,0.001]
["bitfinex","ETHUSD",1768318508974,0.92048107,3151.7,3151.1,0.001]
["bitfinex","ETHUSD",1768318509284,0.29624996,3151.6,3150.7,0.00081146]
["bitfinex","ETHUSD",1768318509853,0.29633639,3151.5,3150.7,0.00081146]
["bitfinex","ETHUSD",1768318510054,1.23053109,3151.4,3150.7,0.00081146]
["bitfinex","ETHUSD",1768318510291,3.17286638,3151.8,3150.7,0.00081146]
["bitfinex","ETHUSD",1768318510292,0.249,3151.7,3150.7,1.02150006]
["bitfinex","ETHUSD",1768318510452,3.17263875,3152.0,3150.7,0.98976109]
["bitfinex","ETHUSD",1768318510787,6.3452775,3152.0,3150.7,1.02150006]
["bitfinex","ETHUSD",1768318510989,3.17263875,3152.0,3150.7,0.98976109]
["bitfinex","ETHUSD",1768318511294,0.92048107,3152.9,3150.9,0.98894963]
["bitfinex","ETHUSD",1768318511295,6.34356762,3152.8,3150.9,0.98894963]
["bitfinex","ETHUSD",1768318511519,1.27181601,3152.7,3150.9,0.98894963]
["bitfinex","ETHUSD",1768318511786,6.34417128,3152.5,3151.1,0.98894963]
["bitfinex","ETHUSD",1768318511989,0.29639017,3152.4,3151.3,0.98894963]
["bitfinex","ETHUSD",1768318512192,3.17203125,3152.6,3151.3,0.98894963]
["bitfinex","ETHUSD",1768318512485,3.17110239,3153.5,3151.2,6.15050827]
["bitfinex","ETHUSD",1768318512486,0.249,3153.2,3151.8,0.98894963]
["bitfinex","ETHUSD",1768318512691,0.29629121,3153.1,3152.0,0.98894963]
["bitfinex","ETHUSD",1768318512893,0.29629634,3153.0,3152.0,0.98894963]
["bitfinex","ETHUSD",1768318513093,0.29629634,3152.9,3151.6,1.23794963]
["bitfinex","ETHUSD",1768318513298,0.249,3153.2,3151.7,0.98894963]
["bitfinex","ETHUSD",1768318513517,0.2962491,3153.1,3151.7,0.98894963]
["bitfinex","ETHUSD",1768318513810,0.2962491,3153.0,3151.7,0.98894963]
["bitfinex","ETHUSD",1768318513962,6.34336642,3152.9,3151.9,0.98894963]
["bitfinex","ETHUSD",1768318514167,6.34336642,3152.9,3152.0,1.72240262]
["bitfinex","ETHUSD",1768318514595,9.51504963,3152.9,3151.7,3.17286188]
["bitfinex","ETHUSD",1768318514776,9.51504963,3152.9,3151.6,4.16189822]
["bitfinex","ETHUSD",1768318514976,0.29620639,3152.8,3151.6,0.98894963]
["bitfinex","ETHUSD",1768318515178,0.29620744,3152.7,3151.5,3.4220817]
["bitfinex","ETHUSD",1768318515373,0.29620744,3152.6,3151.5,0.249]
["bitfinex","ETHUSD",1768318515577,0.249,3152.5,3151.5,3.42208591]
["bitfinex","ETHUSD",1768318515780,0.249,3152.5,3151.2,0.98994963]
["bitfinex","ETHUSD",1768318515998,6.34437254,3152.4,3151.3,3.17329248]
["bitfinex","ETHUSD",1768318516170,6.34637254,3152.4,3151.3,4.07631614]
["bitfinex","ETHUSD",1768318516371,0.65953725,3152.3,3151.3,4.48404775]
["bitfinex","ETHUSD",1768318516598,0.65953725,3152.3,3151.3,7.65734131]
["bitfinex","ETHUSD",1768318516968,0.65953725,3152.3,3151.4,0.90302366]
["bitfinex","ETHUSD",1768318517471,0.65953725,3152.3,3151.2,3.17436005]
["bitfinex","ETHUSD",1768318517880,9.51716259,3152.2,3151.2,0.001]
["bitfinex","ETHUSD",1768318518105,1.01766998,3152.1,3151.2,0.001]
["bitfinex","ETHUSD",1768318518290,1.01766998,3152.1,3150.7,0.00081146]
["bitfinex","ETHUSD",1768318518291,0.54522881,3152.0,3150.7,0.00081146]
["bitfinex","ETHUSD",1768318518489,0.29622881,3151.9,3150.7,0.00081146]
["bitfinex","ETHUSD",1768318518687,0.249,3152.0,3150.7,0.00081146]
["bitfinex","ETHUSD",1768318518688,0.29622881,3151.8,3150.7,0.00081146]
["bitfinex","ETHUSD",1768318518895,0.29622881,3151.7,3150.7,0.00081146]
["bitfinex","ETHUSD",1768318519095,0.29622881,3151.6,3150.7,0.00081146]
["bitfinex","ETHUSD",1768318519403,1.53615527,3151.5,3149.9,3.17464727]
["bitfinex","ETHUSD",1768318519588,1.28715527,3151.4,3149.7,3.1748886]
["bitfinex","ETHUSD",1768318519768,1.03352638,3152.1,3149.8,0.90302366]
["bitfinex","ETHUSD",1768318519769,0.54522881,3151.3,3149.8,0.90302366]
["bitfinex","ETHUSD",1768318519969,6.34698994,3151.1,3149.9,3.17469074]
["bitfinex","ETHUSD",1768318520170,0.29619938,3151.0,3150.0,0.90302366]
["bitfinex","ETHUSD",1768318520476,0.249,3151.0,3150.1,0.90302366]
["bitfinex","ETHUSD",1768318520711,0.249,3151.0,3150.2,0.93476767]
["bitfinex","ETHUSD",1768318520908,0.249,3151.4,3150.2,0.90302366]
["bitfinex","ETHUSD",1768318521288,1.22579745,3151.4,3150.2,0.90302366]
["bitfinex","ETHUSD",1768318522121,6.34658712,3151.3,3150.3,3.17430086]
["bitfinex","ETHUSD",1768318522272,9.51988068,3151.3,3150.2,3.17438788]
["bitfinex","ETHUSD",1768318522567,9.51988068,3151.3,3149.3,0.90302366]
["bitfinex","ETHUSD",1768318522568,0.99092646,3151.1,3149.3,0.90302366]
["bitfinex","ETHUSD",1768318522767,1.07456781,3151.2,3149.8,0.90302366]
["bitfinex","ETHUSD",1768318522768,0.29568726,3151.0,3149.8,0.90302366]
["bitfinex","ETHUSD",1768318523090,1.07538091,3151.2,3149.8,0.90302366]
["bitfinex","ETHUSD",1768318523091,3.17258883,3152.0,3150.4,0.90302366]
["bitfinex","ETHUSD",1768318523285,0.71497387,3151.9,3150.6,0.90302366]
["bitfinex","ETHUSD",1768318523489,0.41902588,3151.9,3150.8,0.90302366]
["bitfinex","ETHUSD",1768318523913,0.00281146,3152.4,3150.8,0.90302366]
["bitfinex","ETHUSD",1768318524093,0.00281146,3152.4,3151.2,0.90302366]
["bitfinex","ETHUSD",1768318524301,0.00281146,3152.4,3151.4,0.90302366]
["bitfinex","ETHUSD",1768318524882,0.00281146,3152.4,3151.5,0.249]
["bitfinex","ETHUSD",1768318525288,0.00281146,3152.4,3151.1,6.34698994]
["bitfinex","ETHUSD",1768318525476,1.28680434,3152.3,3150.5,0.90302366]
["bitfinex","ETHUSD",1768318525676,0.99092646,3152.1,3149.7,6.11877433]
["bitfinex","ETHUSD",1768318525881,0.99092646,3151.9,3149.8,0.7021798]
["bitfinex","ETHUSD",1768318526186,0.99092646,3151.9,3149.6,0.90302366]
["bitfinex","ETHUSD",1768318526187,3.17289082,3151.7,3150.1,0.90302366]
["bitfinex","ETHUSD",1768318526386,6.34578164,3151.7,3150.3,0.90302366]
["bitfinex","ETHUSD",1768318526595,9.51867246,3151.7,3150.0,9.52380951]
["bitfinex","ETHUSD",1768318526776,9.51867246,3151.7,3150.3,0.249]
["bitfinex","ETHUSD",1768318527616,9.51867246,3151.7,3150.0,6.34920634]
["bitfinex","ETHUSD",1768318527918,0.95186725,3151.6,3150.2,0.90302366]
["bitfinex","ETHUSD",1768318528115,0.00281146,3152.4,3150.6,0.90302366]
["bitfinex","ETHUSD",1768318528321,0.54490162,3152.3,3150.6,0.90302366]
["bitfinex","ETHUSD",1768318528494,0.29590162,3152.2,3150.6,0.90302366]
["bitfinex","ETHUSD",1768318528805,1.28682808,3152.2,3150.5,3.17409934]
["bitfinex","ETHUSD",1768318529045,0.29590162,3152.1,3150.6,0.03173998]
["bitfinex","ETHUSD",1768318529316,0.29590162,3152.1,3150.5,4.41943293]
["bitfinex","ETHUSD",1768318529317,0.54490162,3152.1,3150.5,4.41943293]
["bitfinex","ETHUSD",1768318529477,0.29590162,3152.0,3150.5,4.41943293]
["bitfinex","ETHUSD",1768318530172,6.34537896,3151.9,3150.5,7.59353227]
["bitfinex","ETHUSD",1768318530378,0.002,3151.4,3150.5,7.59353227]
["bitfinex","ETHUSD",1768318530577,0.002,3151.4,3150.7,0.90302366]
["bitfinex","ETHUSD",1768318530808,0.002,3151.4,3150.8,0.93476163]
["bitfinex","ETHUSD",1768318531010,0.002,3151.4,3150.8,0.90302366]
["bitfinex","ETHUSD",1768318532392,0.002,3151.4,3150.9,3.1736964]
["bitfinex","ETHUSD",1768318532589,0.002,3151.7,3150.9,3.1736964]
["bitfinex","ETHUSD",1768318532590,0.002,3151.7,3150.9,7.25041646]
["bitfinex","ETHUSD",1768318532911,0.002,3151.7,3151.0,0.72504165]
["bitfinex","ETHUSD",1768318533518,0.002,3151.7,3151.0,1.62806531]
["bitfinex","ETHUSD",1768318534311,0.002,3151.7,3151.1,6.34698994]
["bitfinex","ETHUSD",1768318534504,0.00281146,3152.4,3151.3,0.90302366]
["bitfinex","ETHUSD",1768318534816,6.34722086,3152.4,3151.3,0.90302366]
["bitfinex","ETHUSD",1768318535015,7.00684295,3152.4,3151.3,1.51214866]
["bitfinex","ETHUSD",1768318535602,10.17904765,3152.4,3150.4,0.97887543]
["bitfinex","ETHUSD",1768318535802,0.91273341,3152.2,3150.6,3.17398963]
["bitfinex","ETHUSD",1768318536010,0.91273341,3152.2,3150.4,0.97887543]
["bitfinex","ETHUSD",1768318536011,0.29591898,3152.1,3150.7,3.17388612]
["bitfinex","ETHUSD",1768318536227,13.35125235,3152.4,3150.4,0.97887543]
["bitfinex","ETHUSD",1768318536228,0.249,3152.0,3150.4,0.97887543]
["bitfinex","ETHUSD",1768318536428,6.34537896,3151.9,3150.7,0.97887543]
["bitfinex","ETHUSD",1768318536631,0.6594379,3151.8,3150.7,2.02898003]
["bitfinex","ETHUSD",1768318536817,0.6594379,3151.8,3150.7,1.0501046]
["bitfinex","ETHUSD",1768318537017,0.6594379,3151.8,3150.5,6.34819868]
["bitfinex","ETHUSD",1768318537535,0.6594379,3151.8,3150.6,0.97887543]
["bitfinex","ETHUSD",1768318538137,0.6594379,3151.8,3150.5,6.34819868]
["bitfinex","ETHUSD",1768318538441,6.34578164,3151.7,3150.4,3.17412969]
["bitfinex","ETHUSD",1768318538738,3.17289082,3151.7,3150.5,0.97887543]
["bitfinex","ETHUSD",1768318539031,6.72901451,3151.7,3150.7,0.97887543]
["bitfinex","ETHUSD",1768318539439,6.72901451,3151.7,3150.6,0.41530051]
["bitfinex","ETHUSD",1768318539630,6.72901451,3151.7,3150.3,7.32747715]
["bitfinex","ETHUSD",1768318539931,9.90190533,3151.7,3150.3,7.32747715]
["bitfinex","ETHUSD",1768318540138,10.81463874,3151.7,3150.3,3.17430086]
["bitfinex","ETHUSD",1768318540320,10.81463874,3151.7,3150.0,6.34920634]
["bitfinex","ETHUSD",1768318541130,0.249,3151.6,3150.1,0.97887543]
["bitfinex","ETHUSD",1768318541339,0.69780145,3151.5,3150.3,0.97887543]
["bitfinex","ETHUSD",1768318541842,0.69780145,3151.5,3150.5,0.97887543]
["bitfinex","ETHUSD",1768318542041,3.55612369,3151.7,3150.5,0.97887543]
["bitfinex","ETHUSD",1768318542504,3.55612369,3151.7,3150.6,6.3479972]
["bitfinex","ETHUSD",1768318542829,3.55614452,3151.7,3150.6,10.50087123]
["bitfinex","ETHUSD",1768318543231,3.55614452,3151.7,3150.7,0.97887543]
["bitfinex","ETHUSD",1768318543541,0.38323287,3151.7,3150.7,0.97887543]
["bitfinex","ETHUSD",1768318543706,0.249,3152.2,3150.9,0.97887543]
["bitfinex","ETHUSD",1768318544041,0.66243355,3152.4,3150.9,0.97887543]
["bitfinex","ETHUSD",1768318544042,6.3445738,3152.3,3151.1,0.97887543]
["bitfinex","ETHUSD",1768318544242,3.1722869,3152.3,3151.2,0.03173394]
["bitfinex","ETHUSD",1768318544570,0.00281146,3152.4,3151.7,0.97887543]
["bitfinex","ETHUSD",1768318544708,0.002,3151.8,3151.7,0.97887543]
["bitfinex","ETHUSD",1768318544915,0.00281146,3152.4,3151.7,1.71136127]
["bitfinex","ETHUSD",1768318545125,0.00281146,3152.4,3151.7,0.97887543]
["bitfinex","ETHUSD",1768318545720,0.00281146,3152.4,3151.6,3.17299149]
["bitfinex","ETHUSD",1768318545912,0.00281146,3152.4,3151.3,0.97887543]
["bitfinex","ETHUSD",1768318546117,0.00281146,3152.4,3151.3,0.249]
["bitfinex","ETHUSD",1768318547143,0.00281146,3152.4,3150.9,0.97887543]
["bitfinex","ETHUSD",1768318547460,0.5451485,3152.3,3151.1,0.97887543]
["bitfinex","ETHUSD",1768318547757,0.249,3152.3,3151.1,0.97887543]
["bitfinex","ETHUSD",1768318547966,0.29619328,3152.2,3151.1,0.97887543]
["bitfinex","ETHUSD",1768318548116,0.249,3152.3,3151.1,0.97887543]
["bitfinex","ETHUSD",1768318548312,0.95468811,3152.4,3151.1,0.97887543]
["bitfinex","ETHUSD",1768318548545,0.95468811,3152.4,3151.2,1.01060937]
["bitfinex","ETHUSD",1768318548843,0.00281146,3152.4,3151.2,0.97887543]
["bitfinex","ETHUSD",1768318549235,0.00281146,3152.4,3151.3,6.34658712]
["bitfinex","ETHUSD",1768318549532,0.00281146,3152.4,3151.3,7.32546255]
["bitfinex","ETHUSD",1768318549856,0.249,3152.3,3151.3,7.32546255]
["bitfinex","ETHUSD",1768318550026,0.00281146,3152.4,3151.4,0.97887543]
["bitfinex","ETHUSD",1768318550231,0.00281146,3152.4,3151.5,0.97887543]
["bitfinex","ETHUSD",1768318550429,0.00281146,3152.4,3151.3,6.34658712]
["bitfinex","ETHUSD",1768318550430,0.00281146,3152.4,3151.2,3.17335061]
["bitfinex","ETHUSD",1768318550698,0.00281146,3152.4,3150.7,3.17383881]
["bitfinex","ETHUSD",1768318550699,0.29626283,3152.3,3150.8,3.17372519]
["bitfinex","ETHUSD",1768318550968,0.29626283,3152.3,3150.9,3.17369294]
["bitfinex","ETHUSD",1768318550969,0.91273341,3152.3,3150.9,3.17369294]
["bitfinex","ETHUSD",1768318551167,0.00281146,3152.4,3151.2,3.17339426]
["bitfinex","ETHUSD",1768318551325,0.249,3152.2,3151.1,3.17348175]
["bitfinex","ETHUSD",1768318551529,0.249,3152.2,3151.2,0.97887543]
["bitfinex","ETHUSD",1768318552228,0.00281146,3152.4,3151.2,0.97887543]
["bitfinex","ETHUSD",1768318552431,0.54533741,3152.3,3151.2,0.97887543]
["bitfinex","ETHUSD",1768318552753,0.00281146,3152.4,3151.4,0.97887543]
["bitfinex","ETHUSD",1768318553354,3.17499773,3152.4,3151.6,0.97887543]
["bitfinex","ETHUSD",1768318553559,0.00281146,3152.4,3151.6,0.97887543]
["bitfinex","ETHUSD",1768318554060,0.00281146,3152.4,3151.3,0.73258522]
["bitfinex","ETHUSD",1768318554261,0.00281146,3152.4,3151.2,0.97887543]
["bitfinex","ETHUSD",1768318554434,0.00281146,3152.4,3151.4,3.17314534]
["bitfinex","ETHUSD",1768318554763,0.25181146,3152.4,3151.5,0.97887543]
["bitfinex","ETHUSD",1768318555332,3.1722869,3152.3,3151.5,4.1518787]
["bitfinex","ETHUSD",1768318555553,3.1722869,3152.3,3151.5,7.32497087]
["bitfinex","ETHUSD",1768318555752,3.1722869,3152.3,3151.5,8.05746796]
["bitfinex","ETHUSD",1768318556431,3.1722869,3152.3,3151.5,4.88437579]
["bitfinex","ETHUSD",1768318557265,3.1722869,3152.3,3151.7,0.001]
["bitfinex","ETHUSD",1768318557568,6.3445738,3152.3,3151.7,0.001]
["bitfinex","ETHUSD",1768318557861,0.002,3152.1,3151.7,0.001]
["bitfinex","ETHUSD",1768318558861,0.00281146,3152.4,3151.7,0.97987543]
["bitfinex","ETHUSD",1768318559083,0.002,3152.7,3151.7,0.97987543]
["bitfinex","ETHUSD",1768318559232,0.002,3152.7,3151.8,7.32445573]
["bitfinex","ETHUSD",1768318559430,0.002,3152.7,3151.9,1.711421]
["bitfinex","ETHUSD",1768318559665,0.002,3152.7,3152.0,0.97887543]
["bitfinex","ETHUSD",1768318560386,0.002,3153.0,3152.5,0.97887543]
["bitfinex","ETHUSD",1768318561168,3.17296544,3153.7,3152.5,0.97887543]
["bitfinex","ETHUSD",1768318561440,3.17021257,3154.4,3152.5,0.97887543]
["bitfinex","ETHUSD",1768318561441,6.34034998,3154.4,3153.1,0.97887543]
["bitfinex","ETHUSD",1768318561677,6.34034998,3154.4,3153.2,0.97887543]
["bitfinex","ETHUSD",1768318561980,3.17017499,3154.4,3153.2,0.97887543]
["bitfinex","ETHUSD",1768318562176,0.0220003,3154.7,3153.2,0.97887543]
["bitfinex","ETHUSD",1768318562383,6.34001851,3154.6,3153.4,0.97887543]
["bitfinex","ETHUSD",1768318562538,0.63620188,3154.5,3153.5,1.22787543]
["bitfinex","ETHUSD",1768318562953,0.63620188,3154.5,3153.5,0.97887543]
["bitfinex","ETHUSD",1768318563376,6.34034998,3154.4,3153.6,0.97887543]
["bitfinex","ETHUSD",1768318563713,9.51052497,3154.4,3153.1,0.97887543]
["bitfinex","ETHUSD",1768318563992,6.34034998,3154.4,3153.1,0.97887543]
["bitfinex","ETHUSD",1768318564267,0.69765519,3154.3,3153.5,0.97887543]
["bitfinex","ETHUSD",1768318565016,0.69765519,3154.3,3153.2,3.17132062]
["bitfinex","ETHUSD",1768318565017,0.69765519,3154.3,3153.3,0.249]
["bitfinex","ETHUSD",1768318565448,0.69765519,3154.3,3152.6,0.90533114]
["bitfinex","ETHUSD",1768318565449,9.511128,3154.2,3152.6,0.90533114]
["bitfinex","ETHUSD",1768318565738,0.94190434,3154.1,3152.6,1.15433114]
["bitfinex","ETHUSD",1768318565871,0.94190434,3153.9,3152.3,0.00080768]
["bitfinex","ETHUSD",1768318566074,0.90213253,3153.7,3152.3,0.00080768]
["bitfinex","ETHUSD",1768318566502,0.249,3153.8,3152.3,0.96423208]
["bitfinex","ETHUSD",1768318566718,1.36234083,3154.0,3152.6,3.17190091]
["bitfinex","ETHUSD",1768318566897,0.249,3153.7,3152.7,3.20354507]
["bitfinex","ETHUSD",1768318567100,0.249,3153.8,3152.9,3.17160131]
["bitfinex","ETHUSD",1768318567301,6.3417573,3153.7,3152.8,3.17171297]
["bitfinex","ETHUSD",1768318567620,6.3417573,3153.7,3152.7,4.77285399]
["bitfinex","ETHUSD",1768318567839,3.17067757,3153.9,3152.8,0.9634244]
["bitfinex","ETHUSD",1768318568536,0.69765519,3154.3,3152.8,0.9634244]
["bitfinex","ETHUSD",1768318568828,6.34034998,3154.4,3153.0,0.9634244]
["bitfinex","ETHUSD",1768318569030,6.34034998,3154.4,3153.1,0.249]
["bitfinex","ETHUSD",1768318569251,6.34034998,3154.4,3153.1,1.2124244]
["bitfinex","ETHUSD",1768318569749,9.51052497,3154.4,3153.1,0.9634244]
["bitfinex","ETHUSD",1768318569903,6.34034998,3154.4,3153.2,0.249]
["bitfinex","ETHUSD",1768318570107,0.658935,3154.3,3153.2,0.249]
["bitfinex","ETHUSD",1768318572008,0.002,3154.0,3153.3,3.17128088]
["bitfinex","ETHUSD",1768318572212,0.002,3154.0,3153.2,0.249]
["bitfinex","ETHUSD",1768318572416,0.002,3154.0,3153.1,0.9644244]
["bitfinex","ETHUSD",1768318572417,0.002,3154.0,3153.1,0.001]
["bitfinex","ETHUSD",1768318572621,0.002,3154.0,3153.2,3.171372]
["bitfinex","ETHUSD",1768318573036,0.002,3154.0,3153.2,4.76918275]
["bitfinex","ETHUSD",1768318573822,0.002,3154.0,3153.3,0.9634244]
["bitfinex","ETHUSD",1768318574024,0.002,3154.3,3153.5,0.9634244]
["bitfinex","ETHUSD",1768318574232,0.0220003,3154.7,3153.8,0.9634244]
["bitfinex","ETHUSD",1768318574552,0.0008016,3155.1,3154.0,0.9634244]
["bitfinex","ETHUSD",1768318575242,0.90213253,3155.0,3152.3,0.36037508]
["bitfinex","ETHUSD",1768318575441,0.90213253,3155.0,3153.2,3.17137992]
["bitfinex","ETHUSD",1768318575442,0.90213253,3154.7,3153.2,3.17137992]
["bitfinex","ETHUSD",1768318575659,0.90213253,3154.5,3152.8,0.9634244]
["bitfinex","ETHUSD",1768318576016,12.68069996,3154.4,3152.8,4.13514618]
["bitfinex","ETHUSD",1768318576217,12.68069996,3154.4,3152.8,1.2124244]
["bitfinex","ETHUSD",1768318576417,0.249,3154.3,3153.1,0.98473544]
["bitfinex","ETHUSD",1768318576660,6.34034998,3154.4,3153.2,0.98373544]
["bitfinex","ETHUSD",1768318576849,0.634035,3154.3,3153.2,0.98373544]
["bitfinex","ETHUSD",1768318577954,6.340752,3154.2,3153.3,3.17128088]
["bitfinex","ETHUSD",1768318578165,0.634035,3154.3,3153.5,0.98373544]
["bitfinex","ETHUSD",1768318578166,3.17031871,3154.3,3153.5,0.98373544]
["bitfinex","ETHUSD",1768318578459,6.3391442,3155.0,3153.7,0.98373544]
["bitfinex","ETHUSD",1768318578659,0.63399458,3154.9,3153.8,0.249]
["bitfinex","ETHUSD",1768318579222,6.3391442,3155.0,3153.9,0.98373544]
["bitfinex","ETHUSD",1768318579626,6.3391442,3155.0,3154.0,0.249]
["bitfinex","ETHUSD",1768318579827,3.1695721,3155.0,3154.1,0.98373544]
["bitfinex","ETHUSD",1768318580141,0.002,3155.6,3154.1,4.15414627]
["bitfinex","ETHUSD",1768318580346,0.002,3155.6,3154.1,7.32462279]
["bitfinex","ETHUSD",1768318580647,0.002,3155.6,3154.1,4.15414627]
["bitfinex","ETHUSD",1768318581157,0.002,3155.6,3154.1,0.98373544]
["bitfinex","ETHUSD",1768318581467,0.002,3155.6,3154.1,4.15417418]
["bitfinex","ETHUSD",1768318581821,0.002,3155.6,3154.2,0.98373544]
["bitfinex","ETHUSD",1768318582019,0.002,3155.6,3154.3,3.17027549]
["bitfinex","ETHUSD",1768318582372,0.002,3155.6,3154.4,0.41540109]
["bitfinex","ETHUSD",1768318582521,0.002,3155.6,3154.5,0.249]
["bitfinex","ETHUSD",1768318584375,0.00081113,3155.9,3155.4,0.98373544]
["bitfinex","ETHUSD",1768318584666,0.00081113,3155.9,3154.6,9.509922]
["bitfinex","ETHUSD",1768318584667,3.16880835,3156.6,3155.6,0.98373544]
["bitfinex","ETHUSD",1768318584869,0.00080629,3156.6,3155.6,0.98373544]
["bitfinex","ETHUSD",1768318585451,3.16720002,3157.4,3156.2,0.98373544]
["bitfinex","ETHUSD",1768318585652,6.65116374,3157.4,3156.4,0.98373544]
["bitfinex","ETHUSD",1768318585965,14.05018004,3157.4,3155.0,0.98373544]
["bitfinex","ETHUSD",1768318586169,14.05018004,3157.4,3154.9,0.0008067]
["bitfinex","ETHUSD",1768318586170,0.91552886,3157.1,3155.1,0.98373544]
["bitfinex","ETHUSD",1768318586337,0.91552886,3157.1,3155.2,0.98373544]
["bitfinex","ETHUSD",1768318586537,0.91552886,3157.1,3155.3,0.249]
["bitfinex","ETHUSD",1768318586538,0.29408347,3157.0,3155.3,0.249]
["bitfinex","ETHUSD",1768318586794,0.91552886,3157.1,3155.3,0.68922071]
["bitfinex","ETHUSD",1768318586970,0.91552886,3156.9,3155.3,0.68922071]
["bitfinex","ETHUSD",1768318587170,0.91552886,3156.9,3155.4,0.249]
["bitfinex","ETHUSD",1768318587468,9.50209044,3157.2,3155.5,0.98373544]
["bitfinex","ETHUSD",1768318587772,6.33472696,3157.2,3155.5,0.98373544]
["bitfinex","ETHUSD",1768318588073,3.16736348,3157.2,3155.5,0.98373544]
["bitfinex","ETHUSD",1768318588263,6.68313531,3157.2,3155.9,0.98373544]
["bitfinex","ETHUSD",1768318588569,9.85049879,3157.2,3155.9,0.98373544]
["bitfinex","ETHUSD",1768318588768,9.85049879,3157.2,3156.0,0.248]
["bitfinex","ETHUSD",1768318589280,6.68313531,3157.2,3156.1,0.98373544]
["bitfinex","ETHUSD",1768318589568,6.68313531,3157.2,3155.7,6.33773806]
["bitfinex","ETHUSD",1768318589569,9.85049879,3157.2,3156.2,0.248]
["bitfinex","ETHUSD",1768318589793,0.98504988,3157.1,3156.2,0.248]
["bitfinex","ETHUSD",1768318590271,6.33512828,3157.0,3155.5,7.32187518]
["bitfinex","ETHUSD",1768318590439,6.33512828,3157.0,3155.7,0.98373544]
["bitfinex","ETHUSD",1768318591456,3.16756414,3157.0,3155.9,0.98373544]
["bitfinex","ETHUSD",1768318592181,6.33512828,3157.0,3156.0,0.248]
["bitfinex","ETHUSD",1768318592381,0.63351283,3157.0,3156.0,4.40020808]
["bitfinex","ETHUSD",1768318592580,9.50178948,3157.3,3156.1,0.248]
["bitfinex","ETHUSD",1768318593177,9.50178948,3157.3,3156.2,0.248]
["bitfinex","ETHUSD",1768318593573,6.33452632,3157.3,3156.2,0.248]
["bitfinex","ETHUSD",1768318593773,3.16726316,3157.3,3156.2,0.248]
["bitfinex","ETHUSD",1768318593978,6.33452632,3157.3,3156.2,0.248]
["bitfinex","ETHUSD",1768318594156,4.1490962,3157.3,3156.2,0.90651349]
["bitfinex","ETHUSD",1768318594355,6.33452632,3157.3,3156.3,3.16826664]
["bitfinex","ETHUSD",1768318594885,6.33452632,3157.3,3156.3,6.33653328]
["bitfinex","ETHUSD",1768318595083,3.16726316,3157.3,3156.3,6.33653328]
["bitfinex","ETHUSD",1768318595488,0.91552886,3158.1,3156.3,6.33653328]
["bitfinex","ETHUSD",1768318595489,0.249,3157.9,3156.4,0.97659148]
["bitfinex","ETHUSD",1768318596493,9.50028498,3157.8,3156.5,4.14465737]
["bitfinex","ETHUSD",1768318596792,0.9749285,3157.7,3156.7,0.97659148]
["bitfinex","ETHUSD",1768318596958,3.16646084,3158.1,3156.7,0.97659148]
["bitfinex","ETHUSD",1768318597287,3.33164364,3158.2,3156.9,0.97659148]
["bitfinex","ETHUSD",1768318597288,3.16639416,3158.2,3156.9,0.97659148]
["bitfinex","ETHUSD",1768318597591,0.0008032,3158.6,3157.9,0.97659148]
["bitfinex","ETHUSD",1768318597889,0.0008032,3158.6,3158.1,0.97659148]
["bitfinex","ETHUSD",1768318597890,3.4835035,3158.6,3158.1,0.97659148]
["bitfinex","ETHUSD",1768318598094,0.31747196,3158.6,3158.1,0.97659148]
["bitfinex","ETHUSD",1768318598301,0.0008032,3158.6,3158.1,0.97659148]
["bitfinex","ETHUSD",1768318598595,0.0008032,3158.6,3158.1,4.14303962]
["bitfinex","ETHUSD",1768318598800,0.0008032,3158.6,3158.1,0.97659148]
["bitfinex","ETHUSD",1768318599309,0.0028032,3158.6,3158.1,7.30951193]
["bitfinex","ETHUSD",1768318599503,0.0028032,3158.6,3158.1,4.14305109]
["bitfinex","ETHUSD",1768318599676,6.33011552,3159.5,3158.2,0.97659148]
["bitfinex","ETHUSD",1768318599877,6.33011552,3159.5,3158.1,6.77202556]
["bitfinex","ETHUSD",1768318599878,3.16580971,3159.6,3158.6,0.97659148]
["bitfinex","ETHUSD",1768318600077,6.33081378,3159.6,3158.2,0.97659148]
["bitfinex","ETHUSD",1768318600293,6.33081378,3159.6,3158.3,0.248]
["bitfinex","ETHUSD",1768318600473,0.00080564,3159.6,3158.5,0.97659148]
["bitfinex","ETHUSD",1768318600671,0.00080564,3159.6,3158.6,0.248]
["bitfinex","ETHUSD",1768318600873,0.00080564,3159.6,3158.2,0.97659148]
["bitfinex","ETHUSD",1768318601084,0.00080564,3159.6,3158.2,4.39087667]
["bitfinex","ETHUSD",1768318601285,0.00080564,3159.6,3158.4,0.97659148]
["bitfinex","ETHUSD",1768318601485,0.00080564,3159.6,3158.5,0.248]
["bitfinex","ETHUSD",1768318601691,0.00080564,3159.6,3158.9,0.97659148]
["bitfinex","ETHUSD",1768318601875,1.22180713,3160.1,3158.5,0.248]
["bitfinex","ETHUSD",1768318601876,1.22180713,3160.1,3159.3,0.97659148]
["bitfinex","ETHUSD",1768318602070,1.22180713,3160.1,3159.4,1.22459148]
["bitfinex","ETHUSD",1768318602476,7.55075627,3160.1,3159.5,0.248]
["bitfinex","ETHUSD",1768318602684,1.22180713,3160.1,3159.5,0.248]
["bitfinex","ETHUSD",1768318602886,4.38627078,3160.1,3158.7,3.16579813]
["bitfinex","ETHUSD",1768318603087,0.00080328,3160.7,3159.5,0.97659148]
["bitfinex","ETHUSD",1768318603286,0.00080328,3160.7,3159.7,0.97659148]
["bitfinex","ETHUSD",1768318603507,0.0018158,3161.7,3159.8,0.97659148]
["bitfinex","ETHUSD",1768318603735,3.16333783,3161.3,3159.8,0.97659148]
["bitfinex","ETHUSD",1768318603874,3.16352282,3161.1,3159.8,0.97659148]
["bitfinex","ETHUSD",1768318604079,3.16331264,3161.3,3160.0,0.97659148]
["bitfinex","ETHUSD",1768318604330,0.0018158,3161.7,3160.0,0.97659148]
["bitfinex","ETHUSD",1768318604616,0.0018158,3161.7,3160.2,0.97659148]
["bitfinex","ETHUSD",1768318604911,6.32757722,3161.7,3160.4,0.97659148]
["bitfinex","ETHUSD",1768318605216,9.49045793,3161.7,3159.9,21.58326114]
["bitfinex","ETHUSD",1768318605388,0.0018158,3161.7,3160.9,6.10666966]
["bitfinex","ETHUSD",1768318605605,0.0018158,3161.7,3160.9,0.97659148]
["bitfinex","ETHUSD",1768318605926,0.0018158,3161.7,3161.1,0.97659148]
["bitfinex","ETHUSD",1768318606104,3.16467364,3161.7,3161.2,0.248]
["bitfinex","ETHUSD",1768318606308,3.16467364,3161.7,3160.5,0.97659148]
["bitfinex","ETHUSD",1768318606309,0.00476796,3161.2,3160.5,0.97659148]
["bitfinex","ETHUSD",1768318606543,0.0018158,3161.7,3160.7,0.97659148]
["bitfinex","ETHUSD",1768318606697,6.32753815,3161.7,3160.2,0.97659148]
["bitfinex","ETHUSD",1768318607028,6.32753815,3161.7,3160.3,0.248]
["bitfinex","ETHUSD",1768318607327,6.32753815,3161.7,3160.6,0.97659148]
["bitfinex","ETHUSD",1768318607521,0.63275381,3161.6,3160.0,6.10666966]
["bitfinex","ETHUSD",1768318607698,0.63275381,3161.6,3160.1,1.22459148]
["bitfinex","ETHUSD",1768318608100,0.63275381,3161.6,3160.2,0.248]
["bitfinex","ETHUSD",1768318608326,0.63275381,3161.6,3160.3,0.248]
["bitfinex","ETHUSD",1768318608498,3.16305551,3161.5,3160.5,6.10666966]
["bitfinex","ETHUSD",1768318608836,3.16298262,3161.6,3160.6,0.61066697]
["bitfinex","ETHUSD",1768318608986,3.16298262,3161.6,3160.6,1.58725845]
["bitfinex","ETHUSD",1768318609190,3.16298262,3161.6,3160.7,0.248]
["bitfinex","ETHUSD",1768318609397,6.32596524,3161.6,3160.7,0.248]
["bitfinex","ETHUSD",1768318609626,6.32596524,3161.6,3160.6,0.97659148]
["bitfinex","ETHUSD",1768318609811,0.6327781,3161.5,3160.6,0.97659148]
["bitfinex","ETHUSD",1768318610037,0.00080312,3162.0,3160.3,6.10666966]
["bitfinex","ETHUSD",1768318610038,0.00080312,3162.0,3160.9,0.97659148]
["bitfinex","ETHUSD",1768318610498,0.00080312,3162.0,3161.1,0.97659148]
["bitfinex","ETHUSD",1768318611040,6.3225113,3163.3,3161.4,0.97659148]
["bitfinex","ETHUSD",1768318611246,9.48381721,3163.3,3161.4,0.97359148]
["bitfinex","ETHUSD",1768318611691,9.48381721,3163.3,3161.0,14.5]
["bitfinex","ETHUSD",1768318611692,6.3225113,3163.3,3161.6,0.97659148]
["bitfinex","ETHUSD",1768318611892,0.63225113,3163.2,3161.6,0.97659148]
["bitfinex","ETHUSD",1768318612624,6.32291106,3163.1,3161.6,0.97659148]
["bitfinex","ETHUSD",1768318613221,0.002,3162.9,3161.6,0.97659148]
["bitfinex","ETHUSD",1768318614415,0.002,3162.9,3161.0,14.5]
["bitfinex","ETHUSD",1768318614416,0.002,3162.9,3161.7,0.248]
["bitfinex","ETHUSD",1768318614619,0.002,3162.9,3161.2,0.97659148]
["bitfinex","ETHUSD",1768318614834,1.04815336,3162.9,3161.0,14.5]
["bitfinex","ETHUSD",1768318615049,1.04815336,3162.9,3161.2,7.08326114]
["bitfinex","ETHUSD",1768318615238,1.04815336,3162.9,3161.3,0.97659148]
["bitfinex","ETHUSD",1768318615438,0.002,3162.9,3161.3,0.97659148]
["bitfinex","ETHUSD",1768318615912,0.97716704,3162.9,3161.4,0.248]
["bitfinex","ETHUSD",1768318616114,0.002,3162.9,3161.7,7.08326114]
["bitfinex","ETHUSD",1768318616456,0.00080144,3163.8,3162.9,0.97659148]
["bitfinex","ETHUSD",1768318616764,0.00080144,3163.8,3161.8,0.03162755]
["bitfinex","ETHUSD",1768318616765,1.20639361,3165.3,3164.0,6.10466966]
["bitfinex","ETHUSD",1768318616766,7.52491755,3165.3,3164.0,6.10466966]
["bitfinex","ETHUSD",1768318616959,0.97516704,3165.1,3164.0,0.248]
["bitfinex","ETHUSD",1768318617122,0.97516704,3165.1,3163.8,0.248]
["bitfinex","ETHUSD",1768318617318,0.75257186,3165.2,3163.8,0.248]
["bitfinex","ETHUSD",1768318617640,0.97516704,3165.1,3163.8,0.248]
["bitfinex","ETHUSD",1768318618220,0.75257186,3165.2,3163.2,0.97659148]
["bitfinex","ETHUSD",1768318618418,1.14367476,3165.1,3163.2,0.97659148]
["bitfinex","ETHUSD",1768318618723,0.97516704,3164.8,3162.8,0.248]
["bitfinex","ETHUSD",1768318619029,0.97516704,3164.8,3162.6,1.22459148]
["bitfinex","ETHUSD",1768318619230,0.97516704,3164.8,3162.7,15.47659148]
["bitfinex","ETHUSD",1768318619433,9.47897247,3164.9,3162.8,0.97659148]
["bitfinex","ETHUSD",1768318619634,1.55856421,3164.8,3162.9,0.97659148]
["bitfinex","ETHUSD",1768318619836,6.31931498,3164.9,3162.9,0.97659148]
["bitfinex","ETHUSD",1768318620248,6.31931498,3164.9,3163.1,0.97659148]
["bitfinex","ETHUSD",1768318620452,3.15965749,3164.9,3163.2,1.22459148]
["bitfinex","ETHUSD",1768318620759,2.18156065,3165.3,3163.2,1.22459148]
["bitfinex","ETHUSD",1768318620760,1.20639361,3165.3,3163.4,0.97659148]
["bitfinex","ETHUSD",1768318620941,1.20639361,3165.3,3163.3,3.21125458]
["bitfinex","ETHUSD",1768318620942,1.20639361,3165.3,3163.6,0.97659148]
["bitfinex","ETHUSD",1768318621350,1.20639361,3165.3,3163.5,0.248]
["bitfinex","ETHUSD",1768318621351,1.20639361,3165.3,3163.8,0.97659148]
["bitfinex","ETHUSD",1768318621520,0.00080104,3165.4,3164.8,0.97659148]
["bitfinex","ETHUSD",1768318621721,0.00080104,3165.4,3163.7,20.65666966]
["bitfinex","ETHUSD",1768318621722,9.47208891,3167.2,3165.4,0.97659148]
["bitfinex","ETHUSD",1768318621934,9.47208891,3167.2,3165.3,0.1647472]
["bitfinex","ETHUSD",1768318621935,6.31472594,3167.2,3165.5,0.248]
["bitfinex","ETHUSD",1768318622136,3.15736297,3167.2,3165.5,0.248]
["bitfinex","ETHUSD",1768318622366,3.15736297,3167.2,3165.3,0.1647472]
["bitfinex","ETHUSD",1768318622367,6.10666966,3167.0,3165.6,14.5]
["bitfinex","ETHUSD",1768318622519,9.49381432,3167.3,3165.3,0.1647472]
["bitfinex","ETHUSD",1768318622520,3.15806095,3166.5,3165.3,0.1647472]
["bitfinex","ETHUSD",1768318622724,6.3161219,3166.5,3165.3,0.4127472]
["bitfinex","ETHUSD",1768318623027,0.61066697,3166.9,3165.3,0.1647472]
["bitfinex","ETHUSD",1768318623225,6.31472594,3167.2,3165.3,0.1647472]
["bitfinex","ETHUSD",1768318623454,3.15736297,3167.2,3165.3,0.1647472]
["bitfinex","ETHUSD",1768318623620,0.0220003,3167.3,3165.3,0.1647472]
["bitfinex","ETHUSD",1768318623824,3.17927083,3167.3,3165.4,14.5]
["bitfinex","ETHUSD",1768318624023,0.0220003,3167.3,3165.5,1.02659148]
["bitfinex","ETHUSD",1768318624242,0.0220003,3167.3,3165.7,0.97659148]
["bitfinex","ETHUSD",1768318625736,3.17927892,3167.3,3165.7,0.97659148]
["bitfinex","ETHUSD",1768318625941,0.0220003,3167.3,3165.7,0.97659148]
["bitfinex","ETHUSD",1768318626258,7.30459749,3167.3,3165.8,0.248]
["bitfinex","ETHUSD",1768318626470,7.30459749,3167.3,3163.8,0.92267176]
["bitfinex","ETHUSD",1768318626471,6.10666966,3166.2,3163.8,0.92267176]
["bitfinex","ETHUSD",1768318626624,6.10666966,3165.7,3163.8,0.248]
["bitfinex","ETHUSD",1768318626824,0.96806849,3165.6,3163.8,0.248]
["bitfinex","ETHUSD",1768318627128,3.15865946,3165.9,3163.5,0.92267176]
["bitfinex","ETHUSD",1768318627369,0.96806849,3166.2,3164.0,0.248]
["bitfinex","ETHUSD",1768318627673,0.1820003,3167.3,3163.6,14.5]
["bitfinex","ETHUSD",1768318627674,9.47208891,3167.2,3165.0,0.05]
["bitfinex","ETHUSD",1768318627965,6.10666966,3166.6,3164.9,0.248]
["bitfinex","ETHUSD",1768318628185,6.10666966,3166.6,3164.7,0.248]
["bitfinex","ETHUSD",1768318628382,6.10666966,3166.6,3164.5,0.248]
["bitfinex","ETHUSD",1768318628732,3.15776177,3166.8,3164.5,0.248]
["bitfinex","ETHUSD",1768318628930,6.10666966,3166.7,3164.2,0.92267176]
["bitfinex","ETHUSD",1768318629176,1.5579955,3166.6,3164.3,1.17067176]
["bitfinex","ETHUSD",1768318629390,1.5579955,3166.6,3164.3,0.92267176]
["bitfinex","ETHUSD",1768318629733,6.10666966,3166.2,3164.4,0.248]
["bitfinex","ETHUSD",1768318629931,1.5579955,3166.6,3164.5,0.248]
["bitfinex","ETHUSD",1768318630383,6.10666966,3166.4,3164.5,0.248]
["bitfinex","ETHUSD",1768318630541,0.61066697,3166.3,3164.4,0.248]
["bitfinex","ETHUSD",1768318630742,6.10666966,3165.8,3164.1,14.5]
["bitfinex","ETHUSD",1768318631071,0.61066697,3166.3,3164.2,0.248]
["bitfinex","ETHUSD",1768318631266,3.15817183,3166.4,3164.3,0.92267176]
["bitfinex","ETHUSD",1768318631466,9.47461799,3166.4,3164.3,0.92267176]
["bitfinex","ETHUSD",1768318631668,6.10666966,3166.1,3164.1,14.5]
["bitfinex","ETHUSD",1768318632007,6.10666966,3166.1,3164.2,0.248]
["bitfinex","ETHUSD",1768318632204,6.31639491,3166.4,3164.3,0.92267176]
["bitfinex","ETHUSD",1768318632371,6.10666966,3165.9,3164.3,0.92267176]
["bitfinex","ETHUSD",1768318632702,1.24230646,3166.3,3164.1,14.5]
["bitfinex","ETHUSD",1768318632703,6.31672034,3166.2,3164.1,14.5]
["bitfinex","ETHUSD",1768318632879,6.31672034,3166.2,3164.1,15.42267176]
["bitfinex","ETHUSD",1768318633078,9.47508051,3166.2,3164.1,15.42267176]
["bitfinex","ETHUSD",1768318633280,6.10666966,3165.6,3164.1,14.5]
["bitfinex","ETHUSD",1768318633493,0.61066697,3165.5,3164.2,0.248]
["bitfinex","ETHUSD",1768318633805,6.10666966,3166.1,3164.3,0.248]
["bitfinex","ETHUSD",1768318634171,6.10666966,3166.1,3164.1,14.5]
["bitfinex","ETHUSD",1768318634501,6.10666966,3166.1,3164.3,0.92267176]
["bitfinex","ETHUSD",1768318635007,9.2651684,3166.1,3164.3,0.92267176]
["bitfinex","ETHUSD",1768318635785,3.15849874,3166.1,3164.3,0.92267176]
["bitfinex","ETHUSD",1768318636011,0.63168931,3166.0,3164.2,0.248]
["bitfinex","ETHUSD",1768318636414,6.10666966,3165.9,3164.2,0.248]
["bitfinex","ETHUSD",1768318636616,6.10666966,3165.9,3164.1,14.5]
["bitfinex","ETHUSD",1768318636617,6.10666966,3165.4,3164.1,14.5]
["bitfinex","ETHUSD",1768318636784,6.10666966,3165.9,3164.3,0.248]
["bitfinex","ETHUSD",1768318636989,3.15875923,3165.8,3164.3,0.248]
["bitfinex","ETHUSD",1768318637206,0.92654289,3165.7,3164.3,0.248]
["bitfinex","ETHUSD",1768318637409,0.92654289,3165.7,3164.1,14.5]
["bitfinex","ETHUSD",1768318637593,3.15866844,3165.9,3164.2,0.248]
["bitfinex","ETHUSD",1768318637982,3.79027381,3166.0,3164.2,0.248]
["bitfinex","ETHUSD",1768318638186,6.94885831,3166.0,3164.2,0.248]
["bitfinex","ETHUSD",1768318638417,3.79027381,3166.0,3164.2,0.248]
["bitfinex","ETHUSD",1768318638727,6.10666966,3167.0,3164.4,0.92832218]
["bitfinex","ETHUSD",1768318639034,12.4213956,3167.2,3164.9,0.92832218]
["bitfinex","ETHUSD",1768318639235,12.4213956,3167.2,3165.0,14.5]
["bitfinex","ETHUSD",1768318639496,6.10666966,3166.7,3165.1,0.03159457]
["bitfinex","ETHUSD",1768318639648,0.002,3167.0,3165.0,0.248]
["bitfinex","ETHUSD",1768318639949,0.95457414,3166.9,3165.1,0.248]
["bitfinex","ETHUSD",1768318640154,6.10666966,3166.5,3165.2,14.5]
["bitfinex","ETHUSD",1768318640354,6.10666966,3166.5,3165.2,14.748]
["bitfinex","ETHUSD",1768318640507,6.10666966,3166.5,3164.6,0.001]
["bitfinex","ETHUSD",1768318640841,7.0612438,3166.5,3164.7,0.248]
["bitfinex","ETHUSD",1768318641044,11.13518056,3166.4,3164.8,0.248]
["bitfinex","ETHUSD",1768318641338,6.10666966,3166.0,3164.8,0.248]
["bitfinex","ETHUSD",1768318641538,6.10666966,3166.0,3164.6,0.001]
["bitfinex","ETHUSD",1768318641539,0.95457414,3165.9,3164.6,0.249]
["bitfinex","ETHUSD",1768318641838,6.10666966,3165.5,3164.6,0.001]
["bitfinex","ETHUSD",1768318642060,6.10666966,3165.5,3163.9,0.00080232]
["bitfinex","ETHUSD",1768318642271,6.10666966,3165.0,3163.9,0.00080232]
["bitfinex","ETHUSD",1768318642549,0.95457414,3165.3,3163.9,0.00080232]
["bitfinex","ETHUSD",1768318642843,0.61066697,3165.4,3162.1,0.92912402]
["bitfinex","ETHUSD",1768318642844,6.10666966,3164.1,3162.1,0.92912402]
["bitfinex","ETHUSD",1768318643019,6.10666966,3163.6,3162.2,0.247]
["bitfinex","ETHUSD",1768318643222,6.10666966,3163.9,3162.2,0.247]
["bitfinex","ETHUSD",1768318643423,6.10666966,3163.4,3162.2,0.247]
["bitfinex","ETHUSD",1768318643777,6.10666966,3163.4,3162.1,0.00080184]
["bitfinex","ETHUSD",1768318644334,6.10666966,3163.4,3161.0,0.001]
["bitfinex","ETHUSD",1768318644335,6.10666966,3162.9,3161.0,0.001]
["bitfinex","ETHUSD",1768318644645,6.10666966,3162.9,3161.1,0.247]
["bitfinex","ETHUSD",1768318645015,6.10666966,3162.9,3161.2,0.03163355]
["bitfinex","ETHUSD",1768318645016,9.26833766,3162.9,3161.2,0.03163355]
["bitfinex","ETHUSD",1768318645257,1.24358006,3163.8,3161.2,0.03163355]
["bitfinex","ETHUSD",1768318645258,6.10666966,3163.2,3161.2,0.03163355]
["bitfinex","ETHUSD",1768318645420,6.71733663,3163.2,3161.1,0.247]
["bitfinex","ETHUSD",1768318646079,6.10666966,3162.7,3161.2,0.247]
["bitfinex","ETHUSD",1768318646727,6.71733663,3163.2,3161.2,0.247]
["bitfinex","ETHUSD",1768318646981,6.32311096,3163.0,3161.2,0.247]
["bitfinex","ETHUSD",1768318647117,6.10666966,3162.5,3161.2,0.247]
["bitfinex","ETHUSD",1768318648849,0.6571111,3162.9,3161.2,0.247]
["bitfinex","ETHUSD",1768318649044,6.3235108,3162.8,3161.2,0.247]
["bitfinex","ETHUSD",1768318649459,6.10666966,3162.5,3161.2,0.247]
["bitfinex","ETHUSD",1768318649743,0.95457414,3162.7,3161.2,0.247]
["bitfinex","ETHUSD",1768318649958,1.04398403,3162.6,3161.2,0.247]
["bitfinex","ETHUSD",1768318650533,1.04398403,3162.6,3161.0,0.001]
["bitfinex","ETHUSD",1768318650534,0.95457414,3162.5,3161.0,0.001]
["bitfinex","ETHUSD",1768318650754,6.10666966,3162.2,3161.0,0.001]
["bitfinex","ETHUSD",1768318650957,3.16255534,3162.0,3160.6,0.248]
["bitfinex","ETHUSD",1768318651162,4.41927497,3162.0,3160.6,0.248]
["bitfinex","ETHUSD",1768318651355,4.41927497,3162.0,3160.7,0.03163856]
["bitfinex","ETHUSD",1768318651356,1.25671963,3162.0,3160.7,0.03163856]
["bitfinex","ETHUSD",1768318651685,6.10666966,3162.0,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318651892,0.95457414,3162.3,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318652046,6.10666966,3161.9,3160.3,0.24880352]
["bitfinex","ETHUSD",1768318652399,6.10666966,3161.9,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318652680,1.56524111,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1768318652853,1.56524111,3161.8,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318652854,6.10666966,3161.7,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318653055,6.32591092,3161.6,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318653578,0.95457414,3161.5,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318654247,3.16295546,3161.6,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318654514,7.31394013,3161.6,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318654673,4.15098467,3161.6,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318654856,3.16255534,3162.0,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318655071,6.10666966,3161.6,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318655254,6.10666966,3161.6,3160.4,0.247]
["bitfinex","ETHUSD",1768318655469,0.90939642,3161.9,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318655470,0.90939642,3161.8,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318655656,1.63756929,3161.7,3160.3,0.24780352]
["bitfinex","ETHUSD",1768318655849,1.63756929,3161.7,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318656345,0.90939642,3161.6,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318656945,0.90939642,3161.4,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318658268,3.16305551,3161.5,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318658476,3.16299513,3161.6,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318658477,3.16295757,3161.6,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318658751,6.32591514,3161.6,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318658987,7.23531156,3161.6,3160.3,0.24780352]
["bitfinex","ETHUSD",1768318659162,7.23531156,3161.6,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318659362,0.90939642,3161.5,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318659683,1.03982691,3161.4,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318660450,0.03982691,3161.4,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318660655,0.94922333,3161.4,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318661188,3.16325562,3161.3,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318661591,0.90939642,3162.4,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318661790,6.32411066,3162.5,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318661791,0.90939642,3162.2,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318662094,0.90939642,3162.1,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318662612,0.90939642,3162.0,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318663149,9.48796608,3161.9,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318663389,6.32531072,3161.9,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318663588,7.36503035,3161.9,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318664378,10.52768571,3161.9,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318664582,10.52768571,3161.9,3160.4,0.247]
["bitfinex","ETHUSD",1768318664896,3.88560603,3162.3,3160.5,0.97470445]
["bitfinex","ETHUSD",1768318665101,0.90939642,3162.7,3160.5,0.97470445]
["bitfinex","ETHUSD",1768318665891,6.3235108,3162.8,3160.5,0.97470445]
["bitfinex","ETHUSD",1768318666450,6.3235108,3162.8,3160.6,0.97470445]
["bitfinex","ETHUSD",1768318666656,3.16135558,3163.2,3160.6,0.97470445]
["bitfinex","ETHUSD",1768318666851,6.32273472,3163.2,3160.8,0.97470445]
["bitfinex","ETHUSD",1768318667089,0.90939642,3163.7,3160.8,4.13844028]
["bitfinex","ETHUSD",1768318667090,6.32231142,3163.4,3160.8,4.13844028]
["bitfinex","ETHUSD",1768318667275,6.32231142,3163.4,3160.9,0.97470445]
["bitfinex","ETHUSD",1768318667474,0.002,3162.4,3160.9,0.97470445]
["bitfinex","ETHUSD",1768318667874,3.16115571,3163.4,3160.8,6.32749184]
["bitfinex","ETHUSD",1768318667875,0.90939642,3164.2,3161.6,0.97470445]
["bitfinex","ETHUSD",1768318668074,6.32176572,3163.7,3161.7,1.22170445]
["bitfinex","ETHUSD",1768318668295,0.63225676,3163.6,3161.7,1.22170445]
["bitfinex","ETHUSD",1768318669259,3.79330886,3163.6,3161.7,1.22170445]
["bitfinex","ETHUSD",1768318669521,6.95436096,3163.6,3161.8,0.247]
["bitfinex","ETHUSD",1768318670056,6.95436096,3163.6,3160.6,0.001]
["bitfinex","ETHUSD",1768318670057,0.90939642,3163.5,3161.2,0.97470445]
["bitfinex","ETHUSD",1768318670258,0.90939642,3163.5,3161.3,0.247]
["bitfinex","ETHUSD",1768318670461,2.32798258,3163.4,3161.3,0.247]
["bitfinex","ETHUSD",1768318670765,2.32798258,3163.4,3161.4,0.97470445]
["bitfinex","ETHUSD",1768318670766,1.41858616,3163.4,3161.4,0.97470445]
["bitfinex","ETHUSD",1768318670980,2.79630886,3163.6,3161.6,0.97470445]
["bitfinex","ETHUSD",1768318671186,5.95736096,3163.6,3161.6,0.97470445]
["bitfinex","ETHUSD",1768318671361,9.48306999,3163.8,3161.6,0.97470445]
["bitfinex","ETHUSD",1768318671887,0.90939642,3163.7,3161.6,0.97470445]
["bitfinex","ETHUSD",1768318672196,1.94864306,3163.6,3161.7,0.247]
["bitfinex","ETHUSD",1768318672495,0.90939642,3163.5,3161.8,0.247]
["bitfinex","ETHUSD",1768318672792,0.90939642,3163.5,3161.9,0.247]
["bitfinex","ETHUSD",1768318673358,3.16105579,3163.5,3161.9,0.247]
["bitfinex","ETHUSD",1768318673558,0.00080184,3163.8,3161.9,1.22170445]
["bitfinex","ETHUSD",1768318673772,6.2217119,3163.7,3161.9,1.22170445]
["bitfinex","ETHUSD",1768318673959,3.68310732,3163.7,3161.9,1.22170445]
["bitfinex","ETHUSD",1768318674296,6.2217119,3163.7,3161.9,1.22170445]
["bitfinex","ETHUSD",1768318675370,0.00080184,3163.8,3162.0,0.98326832]
["bitfinex","ETHUSD",1768318675798,0.91019826,3163.8,3162.0,0.97470445]
["bitfinex","ETHUSD",1768318675971,0.91019826,3163.8,3162.1,0.247]
["bitfinex","ETHUSD",1768318677489,3.16085595,3163.7,3162.1,1.22170445]
["bitfinex","ETHUSD",1768318677912,0.00080184,3163.8,3162.2,0.97470445]
["bitfinex","ETHUSD",1768318678061,3.16157638,3163.8,3162.3,0.247]
["bitfinex","ETHUSD",1768318678256,3.16157638,3163.8,3162.4,0.97470445]
["bitfinex","ETHUSD",1768318678457,6.32235092,3163.8,3162.5,0.247]
["bitfinex","ETHUSD",1768318678698,6.32235092,3163.8,3162.4,0.97470445]
["bitfinex","ETHUSD",1768318678908,6.32235092,3163.8,3162.6,0.247]
["bitfinex","ETHUSD",1768318679211,6.32235092,3163.8,3162.7,0.247]
["bitfinex","ETHUSD",1768318679415,0.90939642,3163.7,3162.0,0.97470445]
["bitfinex","ETHUSD",1768318679699,0.90939642,3163.7,3162.1,0.247]
["bitfinex","ETHUSD",1768318680201,0.90939642,3163.7,3161.9,0.97470445]
["bitfinex","ETHUSD",1768318680403,0.90939642,3163.7,3161.0,0.97470445]
["bitfinex","ETHUSD",1768318680699,0.90939642,3163.6,3162.1,0.001]
["bitfinex","ETHUSD",1768318680865,0.90939642,3163.6,3161.1,0.247]
["bitfinex","ETHUSD",1768318681062,0.90939642,3163.6,3161.1,0.97470445]
["bitfinex","ETHUSD",1768318681263,0.90939642,3163.6,3160.6,0.97570445]
["bitfinex","ETHUSD",1768318681264,0.90939642,3163.0,3160.6,0.97570445]
["bitfinex","ETHUSD",1768318681502,6.32291106,3163.1,3160.8,0.97470445]
["bitfinex","ETHUSD",1768318681800,6.32291106,3163.1,3160.7,0.247]
["bitfinex","ETHUSD",1768318681801,11.02605412,3163.1,3161.0,0.97470445]
["bitfinex","ETHUSD",1768318681965,0.90939642,3163.0,3161.1,0.247]
["bitfinex","ETHUSD",1768318682171,6.95520217,3163.1,3161.2,0.97470445]
["bitfinex","ETHUSD",1768318682692,6.95520217,3163.1,3161.3,0.247]
["bitfinex","ETHUSD",1768318682891,10.1166577,3163.1,3161.4,0.247]
["bitfinex","ETHUSD",1768318683067,0.90939642,3162.9,3160.7,0.97470445]
["bitfinex","ETHUSD",1768318683260,0.92106219,3163.0,3160.7,0.97470445]
["bitfinex","ETHUSD",1768318683578,9.48496632,3162.9,3160.8,1.22170445]
["bitfinex","ETHUSD",1768318683905,9.48496632,3162.9,3160.9,0.247]
["bitfinex","ETHUSD",1768318684082,1.65162838,3162.8,3161.0,0.247]
["bitfinex","ETHUSD",1768318684279,6.98335783,3162.6,3161.0,0.247]
["bitfinex","ETHUSD",1768318684478,0.61102553,3162.5,3160.6,0.001]
["bitfinex","ETHUSD",1768318684801,6.3723323,3162.6,3160.6,0.248]
["bitfinex","ETHUSD",1768318684802,0.61102553,3162.3,3160.6,0.248]
["bitfinex","ETHUSD",1768318684978,6.3723323,3162.6,3160.7,0.94142194]
["bitfinex","ETHUSD",1768318685177,0.63723323,3162.5,3160.7,0.94142194]
["bitfinex","ETHUSD",1768318685378,9.48646596,3162.4,3160.8,0.247]
["bitfinex","ETHUSD",1768318685698,9.48646596,3162.4,3160.6,0.001]
["bitfinex","ETHUSD",1768318685699,0.61102553,3162.3,3160.9,0.247]
["bitfinex","ETHUSD",1768318686005,0.61102553,3162.3,3160.8,0.247]
["bitfinex","ETHUSD",1768318686203,6.32431064,3162.4,3160.9,0.03163655]
["bitfinex","ETHUSD",1768318686501,8.29405168,3162.4,3160.9,0.03163655]
["bitfinex","ETHUSD",1768318686708,6.96066406,3162.4,3160.9,0.94142194]
["bitfinex","ETHUSD",1768318686893,9.48646596,3162.4,3160.9,0.94142194]
["bitfinex","ETHUSD",1768318687267,10.11271151,3162.4,3161.0,0.247]
["bitfinex","ETHUSD",1768318687467,6.95055619,3162.4,3160.9,0.94142194]
["bitfinex","ETHUSD",1768318687668,3.78840087,3162.4,3161.0,0.94142194]
["bitfinex","ETHUSD",1768318687869,3.16215532,3162.4,3161.0,0.94142194]
["bitfinex","ETHUSD",1768318688072,1.04060285,3162.8,3161.0,0.94142194]
["bitfinex","ETHUSD",1768318688271,9.48466644,3163.0,3161.0,0.94142194]
["bitfinex","ETHUSD",1768318688471,11.07036631,3163.0,3161.0,0.94142194]
["bitfinex","ETHUSD",1768318689209,7.90881083,3163.0,3161.0,0.94142194]
["bitfinex","ETHUSD",1768318689570,8.53683245,3163.0,3161.0,0.94142194]
["bitfinex","ETHUSD",1768318690911,11.69838793,3163.0,3161.0,0.94142194]
["bitfinex","ETHUSD",1768318691407,8.53683245,3163.0,3161.0,0.94142194]
["bitfinex","ETHUSD",1768318691606,8.53683245,3163.0,3161.2,0.94142194]
["bitfinex","ETHUSD",1768318691978,11.69838793,3163.0,3161.2,0.94142194]
["bitfinex","ETHUSD",1768318692177,1.16983879,3162.9,3161.2,0.94142194]
["bitfinex","ETHUSD",1768318692375,1.16983879,3162.9,3161.3,0.247]
["bitfinex","ETHUSD",1768318693176,1.16983879,3162.9,3161.4,0.247]
["bitfinex","ETHUSD",1768318693610,9.4852662,3162.8,3161.4,0.247]
["bitfinex","ETHUSD",1768318693812,9.4852662,3162.8,3161.2,0.94142194]
["bitfinex","ETHUSD",1768318693813,6.3235108,3162.8,3161.5,0.247]
["bitfinex","ETHUSD",1768318694015,7.29421791,3162.8,3161.5,0.247]
["bitfinex","ETHUSD",1768318694176,10.45597331,3162.8,3161.5,0.247]
["bitfinex","ETHUSD",1768318694601,0.012435,3161.5,3160.9,0.001]
["bitfinex","ETHUSD",1768318694999,0.012435,3161.5,3160.6,0.001]
["bitfinex","ETHUSD",1768318695376,0.012435,3161.5,3160.3,0.00080352]
["bitfinex","ETHUSD",1768318695579,9.49006704,3161.2,3159.9,0.247]
["bitfinex","ETHUSD",1768318695783,1.58623993,3161.1,3160.0,0.98797728]
["bitfinex","ETHUSD",1768318695987,6.32671136,3161.2,3159.9,0.247]
["bitfinex","ETHUSD",1768318696518,3.16330043,3161.3,3160.0,0.98797728]
["bitfinex","ETHUSD",1768318696923,3.16317715,3161.4,3160.0,0.98797728]
["bitfinex","ETHUSD",1768318697089,6.3263543,3161.4,3160.0,0.98797728]
["bitfinex","ETHUSD",1768318697523,10.13195678,3161.4,3160.0,0.98797728]
["bitfinex","ETHUSD",1768318697686,1.01443918,3161.3,3159.1,0.98797728]
["bitfinex","ETHUSD",1768318697889,1.01443918,3161.3,3159.3,0.98797728]
["bitfinex","ETHUSD",1768318698093,1.01443918,3161.3,3159.5,0.98797728]
["bitfinex","ETHUSD",1768318698789,1.01443918,3161.3,3159.7,0.98797728]
["bitfinex","ETHUSD",1768318699338,4.35143918,3161.3,3159.7,0.98797728]
["bitfinex","ETHUSD",1768318699597,9.66411166,3161.0,3159.7,0.98797728]
["bitfinex","ETHUSD",1768318699756,9.66411166,3161.0,3159.7,0.247]
["bitfinex","ETHUSD",1768318700045,12.82766749,3161.0,3159.6,0.247]
["bitfinex","ETHUSD",1768318700251,6.32711166,3161.0,3159.6,1.23497728]
["bitfinex","ETHUSD",1768318700416,9.49066749,3161.0,3159.6,1.23497728]
["bitfinex","ETHUSD",1768318700747,0.58629998,3160.9,3159.7,0.247]
["bitfinex","ETHUSD",1768318700960,0.58629998,3160.9,3159.0,0.00080368]
["bitfinex","ETHUSD",1768318701120,0.58629998,3160.9,3159.2,0.98797728]
["bitfinex","ETHUSD",1768318701731,6.32751202,3160.8,3159.2,0.98797728]
["bitfinex","ETHUSD",1768318702162,9.49126803,3160.8,3159.2,0.98797728]
["bitfinex","ETHUSD",1768318702331,1.0077568,3160.7,3159.3,0.247]
["bitfinex","ETHUSD",1768318702667,1.0077568,3160.7,3159.2,0.98797728]
["bitfinex","ETHUSD",1768318702869,1.61878233,3160.7,3159.4,0.247]
["bitfinex","ETHUSD",1768318703017,1.61878233,3160.7,3159.0,0.00080368]
["bitfinex","ETHUSD",1768318703361,6.98335783,3160.5,3159.0,0.24780368]
["bitfinex","ETHUSD",1768318703578,0.69833578,3160.4,3159.0,0.24780368]
["bitfinex","ETHUSD",1768318703722,6.3285131,3160.3,3159.0,0.24780368]
["bitfinex","ETHUSD",1768318704159,6.3723323,3160.0,3159.0,0.00080368]
["bitfinex","ETHUSD",1768318704329,0.61102553,3159.9,3157.9,0.98878333]
["bitfinex","ETHUSD",1768318704529,6.3723323,3159.4,3157.9,0.98878333]
["bitfinex","ETHUSD",1768318704728,0.63723323,3159.3,3158.1,0.98797728]
["bitfinex","ETHUSD",1768318704952,6.3723323,3160.0,3158.1,0.98797728]
["bitfinex","ETHUSD",1768318705657,6.3723323,3159.4,3157.9,0.00080605]
["bitfinex","ETHUSD",1768318705977,0.61102553,3159.8,3158.2,0.247]
["bitfinex","ETHUSD",1768318706320,0.61102553,3159.8,3159.3,0.001]
["bitfinex","ETHUSD",1768318706520,0.61102553,3159.8,3158.2,0.247]
["bitfinex","ETHUSD",1768318706757,1.01049968,3159.7,3158.0,0.98797728]
["bitfinex","ETHUSD",1768318706975,1.01049968,3159.7,3158.2,0.98797728]
["bitfinex","ETHUSD",1768318707121,6.3293142,3159.9,3158.2,0.98797728]
["bitfinex","ETHUSD",1768318707454,6.3293142,3159.9,3158.3,1.23497728]
["bitfinex","ETHUSD",1768318707637,6.32871336,3160.2,3158.3,1.23497728]
["bitfinex","ETHUSD",1768318707833,6.32871336,3160.2,3158.4,0.98797728]
["bitfinex","ETHUSD",1768318708357,9.49307004,3160.2,3158.4,0.98797728]
["bitfinex","ETHUSD",1768318708552,1.7634918,3160.1,3158.4,0.98797728]
["bitfinex","ETHUSD",1768318708754,1.7634918,3160.1,3158.5,0.247]
["bitfinex","ETHUSD",1768318710029,6.32911392,3160.0,3158.4,0.98797728]
["bitfinex","ETHUSD",1768318710229,10.50569411,3160.0,3158.4,0.98797728]
["bitfinex","ETHUSD",1768318710448,7.34113715,3160.0,3158.4,0.98797728]
["bitfinex","ETHUSD",1768318712134,3.16455696,3160.0,3158.4,0.98797728]
["bitfinex","ETHUSD",1768318712334,6.32911392,3160.0,3158.4,0.98797728]
["bitfinex","ETHUSD",1768318713331,3.337,3159.9,3158.4,0.98797728]
["bitfinex","ETHUSD",1768318713530,3.337,3159.9,3158.5,0.247]
["bitfinex","ETHUSD",1768318713770,3.337,3159.9,3157.9,0.00080605]
["bitfinex","ETHUSD",1768318713771,6.32951452,3159.8,3157.9,0.98878333]
["bitfinex","ETHUSD",1768318713981,6.32951452,3159.8,3158.4,0.98797728]
["bitfinex","ETHUSD",1768318714138,9.49427178,3159.8,3158.3,0.247]
["bitfinex","ETHUSD",1768318714333,6.32951452,3159.8,3158.3,1.23497728]
["bitfinex","ETHUSD",1768318714532,6.32951452,3159.8,3158.4,0.98797728]
["bitfinex","ETHUSD",1768318714756,10.97633615,3159.8,3158.4,0.98797728]
["bitfinex","ETHUSD",1768318714957,17.9168762,3159.8,3158.0,0.99691007]
["bitfinex","ETHUSD",1768318715159,6.3723323,3159.3,3157.9,0.00080605]
["bitfinex","ETHUSD",1768318715440,6.10054596,3159.2,3158.0,0.247]
["bitfinex","ETHUSD",1768318715641,4.10924713,3159.1,3157.9,0.00080605]
["bitfinex","ETHUSD",1768318715863,1.30982163,3159.8,3157.9,0.00080605]
["bitfinex","ETHUSD",1768318715864,3.337,3159.5,3158.0,1.24391007]
["bitfinex","ETHUSD",1768318716065,3.16515794,3159.4,3158.0,1.24391007]
["bitfinex","ETHUSD",1768318716236,6.33034093,3159.4,3158.0,1.24391007]
["bitfinex","ETHUSD",1768318716661,9.66734093,3159.4,3158.1,0.247]
["bitfinex","ETHUSD",1768318716870,3.1650002,3159.6,3158.1,0.99691007]
["bitfinex","ETHUSD",1768318716871,3.16498576,3159.6,3158.1,0.99691007]
["bitfinex","ETHUSD",1768318717170,7.72120686,3159.6,3158.2,0.247]
["bitfinex","ETHUSD",1768318717369,17.15875282,3159.6,3158.1,0.99691007]
["bitfinex","ETHUSD",1768318717569,20.93476411,3159.6,3157.9,0.00080605]
["bitfinex","ETHUSD",1768318717771,20.93476411,3159.6,3158.0,0.247]
["bitfinex","ETHUSD",1768318717938,17.15875282,3159.6,3158.0,1.24391007]
["bitfinex","ETHUSD",1768318718247,3.337,3159.4,3158.1,0.247]
["bitfinex","ETHUSD",1768318718443,1.71587528,3159.5,3158.1,1.24391007]
["bitfinex","ETHUSD",1768318718635,6.50188979,3159.7,3158.1,1.24391007]
["bitfinex","ETHUSD",1768318718835,3.16484126,3159.8,3158.1,1.24391007]
["bitfinex","ETHUSD",1768318719337,6.32968252,3159.8,3158.7,0.001]
["bitfinex","ETHUSD",1768318719574,6.32968252,3159.8,3158.8,0.247]
["bitfinex","ETHUSD",1768318719575,9.66668252,3159.8,3158.8,0.247]
["bitfinex","ETHUSD",1768318719758,12.83152378,3159.8,3158.7,0.248]
["bitfinex","ETHUSD",1768318719938,6.10054596,3159.5,3157.9,0.99771612]
["bitfinex","ETHUSD",1768318720138,3.337,3159.6,3158.0,0.247]
["bitfinex","ETHUSD",1768318720375,3.337,3159.6,3158.0,0.99691007]
["bitfinex","ETHUSD",1768318720537,1.32278933,3159.7,3158.1,1.24391007]
["bitfinex","ETHUSD",1768318720742,4.65978933,3159.7,3158.2,0.247]
["bitfinex","ETHUSD",1768318720974,1.09894719,3159.6,3158.2,1.24391007]
["bitfinex","ETHUSD",1768318721294,3.56110662,3159.9,3158.2,1.24391007]
["bitfinex","ETHUSD",1768318721435,6.72584373,3159.9,3158.2,0.99691007]
["bitfinex","ETHUSD",1768318721636,6.72584373,3159.9,3157.9,0.00080605]
["bitfinex","ETHUSD",1768318721637,6.72584373,3159.9,3158.4,0.99691007]
["bitfinex","ETHUSD",1768318722235,6.72584373,3159.9,3157.9,0.00080605]
["bitfinex","ETHUSD",1768318722236,6.72584373,3159.9,3158.6,0.99691007]
["bitfinex","ETHUSD",1768318722980,0.67258437,3159.8,3158.6,0.99691007]
["bitfinex","ETHUSD",1768318723190,0.67258437,3159.8,3158.6,0.247]
["bitfinex","ETHUSD",1768318723482,1.2836099,3159.8,3158.2,0.99691007]
["bitfinex","ETHUSD",1768318723684,1.2836099,3159.8,3158.3,0.247]
["bitfinex","ETHUSD",1768318723882,3.83742302,3159.8,3158.4,0.247]
["bitfinex","ETHUSD",1768318724179,7.00226167,3159.8,3158.4,1.24391007]
["bitfinex","ETHUSD",1768318724350,1.34991771,3159.7,3158.4,0.99691007]
["bitfinex","ETHUSD",1768318724752,1.34991771,3159.7,3158.0,0.99691007]
["bitfinex","ETHUSD",1768318725192,1.34991771,3159.7,3158.1,1.24391007]
["bitfinex","ETHUSD",1768318725659,1.34991771,3159.7,3158.3,0.99691007]
["bitfinex","ETHUSD",1768318725879,6.32991516,3159.6,3158.4,0.247]
["bitfinex","ETHUSD",1768318726181,0.76798329,3159.5,3158.2,0.99691007]
["bitfinex","ETHUSD",1768318726383,0.76798329,3159.5,3158.3,0.247]
["bitfinex","ETHUSD",1768318726692,0.76798329,3159.5,3158.4,0.247]
["bitfinex","ETHUSD",1768318727064,3.16495758,3159.6,3158.4,1.24391007]
["bitfinex","ETHUSD",1768318727659,6.32991516,3159.6,3158.4,1.24391007]
["bitfinex","ETHUSD",1768318727954,3.16495758,3159.6,3158.4,1.24391007]
["bitfinex","ETHUSD",1768318728155,6.32991516,3159.6,3158.4,1.24391007]
["bitfinex","ETHUSD",1768318728354,6.32991516,3159.6,3158.4,0.99691007]
["bitfinex","ETHUSD",1768318728552,0.76798329,3159.5,3158.5,0.247]
["bitfinex","ETHUSD",1768318728773,0.76798329,3159.5,3158.4,0.99691007]
["bitfinex","ETHUSD",1768318729085,0.76798329,3159.5,3158.6,0.247]
["bitfinex","ETHUSD",1768318729554,0.76798329,3159.5,3158.4,0.99691007]
["bitfinex","ETHUSD",1768318729756,0.76798329,3159.5,3158.5,0.247]
["bitfinex","ETHUSD",1768318730092,3.87494779,3159.4,3158.5,0.247]
["bitfinex","ETHUSD",1768318730758,0.70978985,3159.4,3158.5,1.24391007]
["bitfinex","ETHUSD",1768318731090,7.09824545,3159.5,3158.5,1.24391007]
["bitfinex","ETHUSD",1768318731456,3.337,3160.1,3158.5,1.24391007]
["bitfinex","ETHUSD",1768318731653,0.00080368,3160.7,3158.5,1.24391007]
["bitfinex","ETHUSD",1768318731654,3.16395621,3160.6,3158.5,4.4099699]
["bitfinex","ETHUSD",1768318731854,0.00080368,3160.7,3158.8,0.99691007]
["bitfinex","ETHUSD",1768318732292,0.00080368,3160.7,3159.0,0.99691007]
["bitfinex","ETHUSD",1768318732978,0.002,3159.5,3159.0,0.99691007]
["bitfinex","ETHUSD",1768318733302,3.16469044,3160.7,3159.5,0.99691007]
["bitfinex","ETHUSD",1768318733505,0.002,3159.8,3159.7,0.99691007]
["bitfinex","ETHUSD",1768318733677,0.00080368,3160.7,3159.8,0.99691007]
["bitfinex","ETHUSD",1768318734189,0.00080368,3160.7,3160.0,0.99691007]
["bitfinex","ETHUSD",1768318735455,0.002,3161.1,3160.6,0.99691007]
["bitfinex","ETHUSD",1768318735775,3.16266488,3161.9,3160.8,0.99691007]
["bitfinex","ETHUSD",1768318735971,0.00080352,3162.0,3160.9,1.24391007]
["bitfinex","ETHUSD",1768318736169,0.00080352,3162.0,3161.0,0.247]
["bitfinex","ETHUSD",1768318736691,0.00080352,3162.0,3161.1,0.247]
["bitfinex","ETHUSD",1768318736893,0.00080352,3162.0,3161.1,0.239]
["bitfinex","ETHUSD",1768318737193,0.00080352,3162.0,3161.2,0.247]
["bitfinex","ETHUSD",1768318737492,0.00080352,3162.0,3160.5,0.99691007]
["bitfinex","ETHUSD",1768318737493,0.00080352,3162.0,3161.1,0.247]
["bitfinex","ETHUSD",1768318738158,0.00080352,3162.0,3160.8,0.99691007]
["bitfinex","ETHUSD",1768318738490,0.00080352,3162.0,3160.9,1.24391007]
["bitfinex","ETHUSD",1768318738898,0.00080352,3162.0,3160.9,0.99691007]
["bitfinex","ETHUSD",1768318739081,6.10134948,3162.0,3160.4,0.99691007]
["bitfinex","ETHUSD",1768318739270,6.10134948,3162.0,3159.0,0.00080408]
["bitfinex","ETHUSD",1768318739271,6.10054596,3161.5,3159.0,0.00080408]
["bitfinex","ETHUSD",1768318739478,0.6103546,3161.4,3159.4,0.99691007]
["bitfinex","ETHUSD",1768318739669,6.10054596,3161.8,3159.6,0.99691007]
["bitfinex","ETHUSD",1768318740193,6.10054596,3161.8,3159.8,0.99691007]
["bitfinex","ETHUSD",1768318740194,6.32571084,3161.7,3159.8,0.99691007]
["bitfinex","ETHUSD",1768318740397,6.32571084,3161.7,3160.0,0.99691007]
["bitfinex","ETHUSD",1768318740599,3.16285542,3161.7,3160.0,0.99691007]
["bitfinex","ETHUSD",1768318740757,6.32571084,3161.7,3160.2,0.99691007]
["bitfinex","ETHUSD",1768318740962,6.32571084,3161.7,3160.3,1.24391007]
["bitfinex","ETHUSD",1768318741163,0.63287108,3161.5,3160.4,0.99691007]
["bitfinex","ETHUSD",1768318741392,0.63287108,3161.5,3160.5,1.24391007]
["bitfinex","ETHUSD",1768318741595,0.00080352,3162.0,3160.5,1.24391007]
["bitfinex","ETHUSD",1768318741596,6.32557624,3161.8,3160.5,0.99691007]
["bitfinex","ETHUSD",1768318741757,0.00080352,3162.0,3159.5,14.5]
["bitfinex","ETHUSD",1768318741758,0.00080352,3162.0,3160.6,0.99691007]
["bitfinex","ETHUSD",1768318741962,0.00080352,3162.0,3160.7,1.24391007]
["bitfinex","ETHUSD",1768318742301,0.00080352,3162.0,3161.2,0.99691007]
["bitfinex","ETHUSD",1768318742482,0.00080352,3162.0,3161.3,0.247]
["bitfinex","ETHUSD",1768318742800,0.00080352,3162.0,3161.3,0.239]
["bitfinex","ETHUSD",1768318743002,0.00080352,3162.0,3161.4,0.247]
["bitfinex","ETHUSD",1768318743468,6.10054596,3163.1,3161.4,0.247]
["bitfinex","ETHUSD",1768318743469,6.32256567,3163.3,3161.4,1.24391007]
["bitfinex","ETHUSD",1768318743674,6.57056567,3163.3,3161.4,1.24391007]
["bitfinex","ETHUSD",1768318743911,6.32256567,3163.3,3161.4,1.24391007]
["bitfinex","ETHUSD",1768318744391,15.58442165,3163.3,3161.4,0.99691007]
["bitfinex","ETHUSD",1768318744573,0.93581598,3163.2,3161.5,0.247]
["bitfinex","ETHUSD",1768318744783,7.07074945,3162.8,3160.5,0.99691007]
["bitfinex","ETHUSD",1768318744984,0.97020349,3162.2,3160.5,0.247]
["bitfinex","ETHUSD",1768318745193,6.10054596,3161.8,3160.1,0.98434581]
["bitfinex","ETHUSD",1768318745395,0.248,3162.1,3160.3,0.24780392]
["bitfinex","ETHUSD",1768318745981,9.48766602,3162.0,3160.3,0.24780392]
["bitfinex","ETHUSD",1768318746178,0.9735666,3161.9,3160.3,0.00080392]
["bitfinex","ETHUSD",1768318746385,1.94377009,3161.9,3160.3,0.00080392]
["bitfinex","ETHUSD",1768318746791,6.10054596,3161.7,3160.3,0.00080392]
["bitfinex","ETHUSD",1768318747197,7.07074945,3161.7,3160.3,0.00080392]
["bitfinex","ETHUSD",1768318747501,0.248,3161.7,3160.3,0.00080392]
["bitfinex","ETHUSD",1768318747701,0.9735666,3161.9,3160.3,0.98514973]
["bitfinex","ETHUSD",1768318747998,3.16208923,3162.5,3160.5,0.98434581]
["bitfinex","ETHUSD",1768318748169,3.16208923,3162.5,3160.7,0.98434581]
["bitfinex","ETHUSD",1768318748370,6.10054596,3162.2,3160.3,0.00080392]
["bitfinex","ETHUSD",1768318748702,6.10054596,3162.2,3160.3,0.98514973]
["bitfinex","ETHUSD",1768318748703,0.248,3162.1,3160.3,0.98514973]
["bitfinex","ETHUSD",1768318749575,0.248,3162.1,3160.4,0.247]
["bitfinex","ETHUSD",1768318749793,0.248,3162.1,3160.3,0.98514973]
["bitfinex","ETHUSD",1768318749794,0.6348546,3162.0,3160.3,0.98514973]
["bitfinex","ETHUSD",1768318750177,9.48796608,3161.9,3160.3,0.98514973]
["bitfinex","ETHUSD",1768318750878,3.16265536,3161.9,3160.4,1.01598737]
["bitfinex","ETHUSD",1768318751201,0.248,3162.4,3160.4,1.01598737]
["bitfinex","ETHUSD",1768318751617,0.248,3162.4,3160.4,0.98434581]
["bitfinex","ETHUSD",1768318751778,6.10054596,3162.3,3160.5,1.23134581]
["bitfinex","ETHUSD",1768318752126,1.22138661,3162.4,3160.6,0.98434581]
["bitfinex","ETHUSD",1768318752305,1.22138661,3162.4,3160.7,0.98434581]
["bitfinex","ETHUSD",1768318752306,3.16225532,3162.3,3160.7,0.98434581]
["bitfinex","ETHUSD",1768318752602,6.57251064,3162.3,3160.7,0.98434581]
["bitfinex","ETHUSD",1768318752907,0.65725106,3162.2,3160.7,0.98434581]
["bitfinex","ETHUSD",1768318753081,0.65725106,3162.2,3160.3,0.00080392]
["bitfinex","ETHUSD",1768318753403,7.07074945,3162.0,3160.3,0.00080392]
["bitfinex","ETHUSD",1768318753603,0.97020349,3161.9,3160.3,0.00080392]
["bitfinex","ETHUSD",1768318753907,6.10054596,3161.5,3160.3,0.00080392]
["bitfinex","ETHUSD",1768318754106,0.6100546,3161.4,3160.3,0.00080392]
["bitfinex","ETHUSD",1768318754409,6.57451124,3161.3,3160.3,0.00080392]
["bitfinex","ETHUSD",1768318754632,3.16325562,3161.3,3160.3,0.00080392]
["bitfinex","ETHUSD",1768318754775,0.248,3161.6,3160.3,0.98514973]
["bitfinex","ETHUSD",1768318755292,6.32531072,3161.9,3160.3,0.98514973]
["bitfinex","ETHUSD",1768318755505,0.248,3161.7,3160.3,0.98514973]
["bitfinex","ETHUSD",1768318755672,0.248,3161.7,3160.3,0.00080392]
["bitfinex","ETHUSD",1768318756510,9.48886638,3161.6,3160.3,0.00080392]
["bitfinex","ETHUSD",1768318756985,6.32591092,3161.6,3160.3,0.00080392]
["bitfinex","ETHUSD",1768318757395,3.16295546,3161.6,3160.3,0.00080392]
["bitfinex","ETHUSD",1768318757705,0.34109555,3161.5,3160.3,0.00080392]
["bitfinex","ETHUSD",1768318758509,6.32631112,3161.4,3160.3,0.00080392]
["bitfinex","ETHUSD",1768318759007,9.48946668,3161.4,3160.3,0.00080392]
["bitfinex","ETHUSD",1768318759506,9.48946668,3161.4,3159.7,0.92574291]
["bitfinex","ETHUSD",1768318760705,15.98962224,3161.4,3160.6,0.001]
["bitfinex","ETHUSD",1768318760908,2.24312638,3161.3,3159.7,0.92574291]
["bitfinex","ETHUSD",1768318761073,0.248,3161.2,3159.7,0.92574291]
["bitfinex","ETHUSD",1768318761880,6.10054596,3161.0,3159.1,0.92574291]
["bitfinex","ETHUSD",1768318762085,6.10054596,3161.0,3159.2,0.92574291]
["bitfinex","ETHUSD",1768318762779,9.49096776,3160.9,3159.2,0.92574291]
["bitfinex","ETHUSD",1768318763081,2.17071998,3160.8,3159.0,0.92654699]
["bitfinex","ETHUSD",1768318763287,2.12351042,3160.8,3159.0,0.92654699]
["bitfinex","ETHUSD",1768318763485,1.87551042,3160.8,3159.0,0.92654699]
["bitfinex","ETHUSD",1768318763688,0.248,3160.7,3159.2,0.92574291]
["bitfinex","ETHUSD",1768318764381,0.29513299,3160.6,3159.0,0.00080408]
["bitfinex","ETHUSD",1768318764575,1.23955509,3160.7,3159.0,0.00080408]
["bitfinex","ETHUSD",1768318764774,9.49216896,3160.5,3159.0,0.00080408]
["bitfinex","ETHUSD",1768318765218,6.32811264,3160.5,3159.0,0.92654699]
["bitfinex","ETHUSD",1768318765423,0.248,3160.4,3159.0,0.92654699]
["bitfinex","ETHUSD",1768318766338,6.32811264,3160.5,3159.0,0.92654699]
["bitfinex","ETHUSD",1768318766484,3.1638561,3160.7,3159.0,0.92654699]
["bitfinex","ETHUSD",1768318766684,6.85644885,3160.7,3159.0,0.92654699]
["bitfinex","ETHUSD",1768318766925,3.16385269,3160.8,3159.2,0.92574291]
["bitfinex","ETHUSD",1768318767225,0.248,3161.2,3159.4,0.92574291]
["bitfinex","ETHUSD",1768318767591,0.248,3161.2,3159.6,0.92574291]
["bitfinex","ETHUSD",1768318768524,0.248,3161.2,3159.6,1.17274291]
["bitfinex","ETHUSD",1768318769244,3.16345575,3161.1,3159.6,1.17274291]
["bitfinex","ETHUSD",1768318769742,3.16345575,3161.1,3159.7,0.92574291]
["bitfinex","ETHUSD",1768318769952,3.16305551,3161.5,3159.7,0.92574291]
["bitfinex","ETHUSD",1768318770096,3.16305551,3161.5,3159.9,0.92574291]
["bitfinex","ETHUSD",1768318770498,6.32611102,3161.5,3159.9,0.92574291]
["bitfinex","ETHUSD",1768318770726,9.48916653,3161.5,3159.9,0.92574291]
["bitfinex","ETHUSD",1768318771029,3.16305551,3161.5,3159.9,0.92574291]
["bitfinex","ETHUSD",1768318771328,6.95907413,3161.4,3159.9,0.92574291]
["bitfinex","ETHUSD",1768318772510,7.95062922,3161.4,3159.9,1.17274291]
["bitfinex","ETHUSD",1768318772899,7.95062922,3161.4,3160.0,0.001]
["bitfinex","ETHUSD",1768318773100,0.002,3161.2,3160.0,0.001]
["bitfinex","ETHUSD",1768318776021,0.002,3161.2,3160.0,0.91331617]
["bitfinex","ETHUSD",1768318777125,0.002,3161.2,3160.2,0.91231617]
["bitfinex","ETHUSD",1768318777436,0.002,3161.2,3160.3,1.56593162]
["bitfinex","ETHUSD",1768318777636,0.002,3161.2,3160.4,0.247]
["bitfinex","ETHUSD",1768318777938,0.002,3161.2,3160.1,0.247]
["bitfinex","ETHUSD",1768318778100,0.002,3161.2,3160.0,0.001]
["bitfinex","ETHUSD",1768318780537,0.9530997,3161.0,3159.4,0.91231617]
["bitfinex","ETHUSD",1768318780734,0.9530997,3160.8,3159.0,0.00080408]
["bitfinex","ETHUSD",1768318780939,0.248,3160.7,3159.0,0.91312025]
["bitfinex","ETHUSD",1768318781112,1.2010997,3160.7,3159.0,0.91312025]
["bitfinex","ETHUSD",1768318781301,7.28121234,3160.5,3159.0,0.00080408]
["bitfinex","ETHUSD",1768318781499,1.07406331,3160.4,3159.0,0.00080408]
["bitfinex","ETHUSD",1768318781737,2.02716301,3160.4,3159.0,0.00080408]
["bitfinex","ETHUSD",1768318781924,0.9530997,3160.3,3159.0,0.00080408]
["bitfinex","ETHUSD",1768318782358,0.9530997,3160.3,3158.7,0.001]
["bitfinex","ETHUSD",1768318782359,0.9530997,3160.0,3158.7,0.001]
["bitfinex","ETHUSD",1768318782558,0.9530997,3159.4,3157.6,1.15931617]
["bitfinex","ETHUSD",1768318782871,0.9530997,3159.4,3157.6,0.91231617]
["bitfinex","ETHUSD",1768318783243,0.9530997,3159.9,3157.9,0.91312222]
["bitfinex","ETHUSD",1768318783577,0.9530997,3159.7,3157.9,0.91312222]
["bitfinex","ETHUSD",1768318783735,0.29554023,3159.6,3157.9,0.91312222]
["bitfinex","ETHUSD",1768318783937,0.9530997,3159.7,3157.9,0.91312222]
["bitfinex","ETHUSD",1768318784161,0.9530997,3159.5,3157.9,0.00080605]
["bitfinex","ETHUSD",1768318785473,0.9530997,3159.3,3157.9,0.00080605]
["bitfinex","ETHUSD",1768318785775,1.29285735,3159.2,3157.9,0.00080605]
["bitfinex","ETHUSD",1768318787275,2.24595705,3159.2,3157.9,0.00080605]
["bitfinex","ETHUSD",1768318787773,2.24595705,3159.2,3157.0,0.91108603]
["bitfinex","ETHUSD",1768318787774,0.9530997,3159.0,3157.0,0.91108603]
["bitfinex","ETHUSD",1768318787972,0.9530997,3159.0,3156.9,0.0008036]
["bitfinex","ETHUSD",1768318788179,0.9530997,3158.8,3156.9,0.91311977]
["bitfinex","ETHUSD",1768318788576,0.9530997,3158.6,3156.9,0.0008036]
["bitfinex","ETHUSD",1768318788778,0.9530997,3158.4,3156.9,0.0008036]
["bitfinex","ETHUSD",1768318789647,7.28562034,3158.3,3156.9,0.0008036]
["bitfinex","ETHUSD",1768318790062,0.248,3158.2,3156.9,0.0008036]
["bitfinex","ETHUSD",1768318790283,0.75336203,3158.1,3156.9,0.0008036]
["bitfinex","ETHUSD",1768318790904,1.00136203,3158.1,3156.9,0.0008036]
["bitfinex","ETHUSD",1768318791423,3.16575914,3158.8,3157.4,0.91231617]
["bitfinex","ETHUSD",1768318791597,6.33151828,3158.8,3157.4,0.91231617]
["bitfinex","ETHUSD",1768318791894,7.28421714,3159.0,3156.9,0.91311977]
["bitfinex","ETHUSD",1768318792296,10.44977586,3159.0,3156.9,0.91311977]
["bitfinex","ETHUSD",1768318792687,0.9530997,3158.9,3156.9,0.91311977]
["bitfinex","ETHUSD",1768318792888,1.04497759,3158.8,3156.9,0.91311977]
["bitfinex","ETHUSD",1768318793662,9.49757811,3158.7,3156.9,0.91311977]
["bitfinex","ETHUSD",1768318794169,9.49757811,3158.7,3157.1,0.91231617]
["bitfinex","ETHUSD",1768318794170,6.33171874,3158.7,3157.1,0.91231617]
["bitfinex","ETHUSD",1768318794397,6.33171874,3158.7,3157.3,0.91231617]
["bitfinex","ETHUSD",1768318794564,0.248,3158.6,3157.3,0.91231617]
["bitfinex","ETHUSD",1768318794763,1.01046963,3158.6,3157.3,0.91231617]
["bitfinex","ETHUSD",1768318795462,1.01046963,3158.6,3157.0,0.91231617]
["bitfinex","ETHUSD",1768318795662,3.16605983,3158.5,3157.0,0.91231617]
["bitfinex","ETHUSD",1768318797100,6.33211966,3158.5,3157.0,0.91231617]
["bitfinex","ETHUSD",1768318797485,3.16605983,3158.5,3157.0,0.91231617]
["bitfinex","ETHUSD",1768318797693,3.16587868,3158.7,3157.0,0.91231617]
["bitfinex","ETHUSD",1768318797897,3.16575914,3158.8,3157.2,0.91231617]
["bitfinex","ETHUSD",1768318798293,3.41369502,3158.9,3157.2,0.91231617]
["bitfinex","ETHUSD",1768318798607,3.16569502,3158.9,3157.2,0.91231617]
["bitfinex","ETHUSD",1768318798804,6.33113798,3159.0,3157.2,0.91231617]
["bitfinex","ETHUSD",1768318799101,3.16556899,3159.0,3157.2,0.91231617]
["bitfinex","ETHUSD",1768318799598,3.16546001,3159.1,3157.2,0.91231617]
["bitfinex","ETHUSD",1768318799800,3.16546001,3159.1,3157.4,0.91231617]
["bitfinex","ETHUSD",1768318800099,3.16546001,3159.1,3157.6,0.91231617]
["bitfinex","ETHUSD",1768318800269,3.16509499,3159.5,3157.8,0.91231617]
["bitfinex","ETHUSD",1768318800270,3.16505776,3159.5,3157.8,0.91231617]
["bitfinex","ETHUSD",1768318800468,6.33011552,3159.5,3157.8,0.91231617]
["bitfinex","ETHUSD",1768318800707,9.49517328,3159.5,3157.8,0.91231617]
["bitfinex","ETHUSD",1768318801072,6.33011552,3159.5,3157.8,0.91231617]
["bitfinex","ETHUSD",1768318801280,0.248,3159.4,3157.8,0.91231617]
["bitfinex","ETHUSD",1768318801609,0.00080605,3159.6,3158.2,0.91231617]
["bitfinex","ETHUSD",1768318801775,0.002,3158.5,3158.4,0.91231617]
["bitfinex","ETHUSD",1768318801973,0.00080605,3159.6,3158.5,0.91231617]
["bitfinex","ETHUSD",1768318802176,0.00080605,3159.6,3158.7,0.91231617]
["bitfinex","ETHUSD",1768318803706,0.002,3159.8,3159.5,0.91231617]
["bitfinex","ETHUSD",1768318803909,0.002,3159.8,3159.6,0.247]
["bitfinex","ETHUSD",1768318804112,0.002,3160.9,3159.6,1.15931617]
["bitfinex","ETHUSD",1768318804309,0.002,3160.9,3159.7,0.91231617]
["bitfinex","ETHUSD",1768318805116,0.002,3160.9,3159.6,0.247]
["bitfinex","ETHUSD",1768318805117,0.91961466,3160.8,3158.3,0.99144884]
["bitfinex","ETHUSD",1768318805426,0.91961466,3160.5,3158.4,0.247]
["bitfinex","ETHUSD",1768318805591,1.67341691,3160.4,3158.4,1.23844884]
["bitfinex","ETHUSD",1768318805795,0.91961466,3160.4,3158.4,1.23844884]
["bitfinex","ETHUSD",1768318805998,0.002,3160.9,3158.4,1.23844884]
["bitfinex","ETHUSD",1768318805999,6.57651628,3160.7,3158.4,1.23844884]
["bitfinex","ETHUSD",1768318806319,6.32851628,3160.7,3158.5,0.99144884]
["bitfinex","ETHUSD",1768318806629,6.32851628,3160.7,3157.7,3.16681483]
["bitfinex","ETHUSD",1768318806630,9.49237238,3160.7,3158.7,0.99144884]
["bitfinex","ETHUSD",1768318806920,9.49237238,3160.7,3158.8,1.23844884]
["bitfinex","ETHUSD",1768318807097,0.97403724,3160.6,3158.8,1.23844884]
["bitfinex","ETHUSD",1768318807689,6.32851628,3160.7,3158.8,1.23844884]
["bitfinex","ETHUSD",1768318807893,0.00080408,3160.7,3158.8,1.23844884]
["bitfinex","ETHUSD",1768318808093,0.00080408,3160.7,3158.8,0.99144884]
["bitfinex","ETHUSD",1768318808291,0.00080408,3160.7,3158.9,1.23844884]
["bitfinex","ETHUSD",1768318809629,0.00080408,3160.7,3159.0,0.99144884]
["bitfinex","ETHUSD",1768318810505,0.00080408,3160.7,3157.9,6.42121428]
["bitfinex","ETHUSD",1768318810506,0.00080408,3160.7,3159.2,0.99144884]
["bitfinex","ETHUSD",1768318810930,0.00080408,3160.7,3159.3,0.247]
["bitfinex","ETHUSD",1768318811098,0.00080408,3160.7,3159.3,1.23844884]
["bitfinex","ETHUSD",1768318811700,0.00080408,3160.7,3158.0,1.15144884]
["bitfinex","ETHUSD",1768318812047,0.00080408,3160.7,3157.8,3.16670101]
["bitfinex","ETHUSD",1768318812048,0.00080408,3160.7,3159.0,0.99144884]
["bitfinex","ETHUSD",1768318812226,0.00080408,3160.7,3159.1,0.247]
["bitfinex","ETHUSD",1768318812452,0.92041874,3160.7,3159.0,1.23844884]
["bitfinex","ETHUSD",1768318812957,0.24880408,3160.7,3159.0,1.23844884]
["bitfinex","ETHUSD",1768318813130,0.24880408,3160.7,3159.2,0.99144884]
["bitfinex","ETHUSD",1768318813330,0.97400721,3160.6,3159.2,0.99144884]
["bitfinex","ETHUSD",1768318813938,0.97400721,3160.6,3159.0,0.247]
["bitfinex","ETHUSD",1768318814118,6.32811264,3160.5,3159.0,0.247]
["bitfinex","ETHUSD",1768318814514,6.32811264,3160.5,3159.0,1.23844884]
["bitfinex","ETHUSD",1768318815259,3.16405632,3160.5,3159.2,0.99144884]
["bitfinex","ETHUSD",1768318815461,6.7419994,3160.5,3159.2,0.99144884]
["bitfinex","ETHUSD",1768318815758,0.41388676,3160.5,3159.2,0.99144884]
["bitfinex","ETHUSD",1768318815958,0.00080408,3160.7,3159.2,0.99144884]
["bitfinex","ETHUSD",1768318815959,0.00080408,3160.7,3159.4,0.91119054]
["bitfinex","ETHUSD",1768318816616,0.00080408,3160.7,3159.1,0.91119054]
["bitfinex","ETHUSD",1768318816922,0.00080408,3160.7,3159.3,0.001]
["bitfinex","ETHUSD",1768318817138,0.002,3160.4,3159.3,0.001]
["bitfinex","ETHUSD",1768318817754,0.002,3160.4,3159.3,0.03265258]
["bitfinex","ETHUSD",1768318817913,0.002,3160.4,3159.3,0.001]
["bitfinex","ETHUSD",1768318818457,0.94762523,3160.7,3159.4,6.37040782]
["bitfinex","ETHUSD",1768318818663,0.94762523,3160.7,3159.5,0.03165057]
["bitfinex","ETHUSD",1768318819154,0.94762523,3160.7,3159.3,0.001]
["bitfinex","ETHUSD",1768318819155,0.77986421,3160.7,3159.6,0.247]
["bitfinex","ETHUSD",1768318819651,0.3753898,3160.7,3159.6,0.247]
["bitfinex","ETHUSD",1768318819885,0.2242632,3160.7,3159.6,0.247]
["bitfinex","ETHUSD",1768318820200,0.13824266,3160.7,3159.3,0.001]
["bitfinex","ETHUSD",1768318820358,0.13824266,3160.7,3159.4,0.247]
["bitfinex","ETHUSD",1768318820775,0.002,3160.7,3159.4,0.247]
["bitfinex","ETHUSD",1768318821892,0.002,3160.7,3159.5,0.247]
["bitfinex","ETHUSD",1768318822266,0.002,3160.7,3159.5,3.41204332]
["bitfinex","ETHUSD",1768318822652,0.002,3160.7,3159.5,0.247]
["bitfinex","ETHUSD",1768318822857,0.002,3160.7,3159.6,0.58821188]
["bitfinex","ETHUSD",1768318823252,0.002,3160.7,3159.6,0.34121188]
["bitfinex","ETHUSD",1768318823487,0.002,3160.7,3159.3,0.001]
["bitfinex","ETHUSD",1768318823891,0.002,3160.7,3159.4,0.247]
["bitfinex","ETHUSD",1768318824190,0.002,3160.7,3159.5,0.03165057]
["bitfinex","ETHUSD",1768318824387,0.002,3160.7,3159.4,3.41210484]
["bitfinex","ETHUSD",1768318825359,0.002,3160.7,3159.5,3.16504226]
["bitfinex","ETHUSD",1768318825556,0.002,3160.7,3159.6,0.34120423]
["bitfinex","ETHUSD",1768318825886,0.002,3160.7,3159.4,0.247]
["bitfinex","ETHUSD",1768318826392,0.002,3160.7,3159.3,0.001]
["bitfinex","ETHUSD",1768318827462,0.002,3160.7,3159.3,0.03265258]
["bitfinex","ETHUSD",1768318827774,0.002,3160.7,3159.3,0.001]
["bitfinex","ETHUSD",1768318827979,0.002,3160.7,3159.4,0.247]
["bitfinex","ETHUSD",1768318828488,0.002,3160.7,3159.3,0.001]
["bitfinex","ETHUSD",1768318831388,0.002,3160.7,3159.6,0.001]
["bitfinex","ETHUSD",1768318837600,0.002,3160.7,3159.6,1.4511]
["bitfinex","ETHUSD",1768318838070,0.002,3160.7,3159.6,0.001]
["bitfinex","ETHUSD",1768318838271,0.002,3160.7,3159.7,14.5]
["bitfinex","ETHUSD",1768318838472,0.002,3160.7,3159.8,0.247]
["bitfinex","ETHUSD",1768318839219,0.002,3160.7,3159.7,14.5]
["bitfinex","ETHUSD",1768318839418,0.002,3160.7,3159.8,0.247]
["bitfinex","ETHUSD",1768318839606,0.002,3160.7,3159.9,1.4747]
["bitfinex","ETHUSD",1768318840117,0.002,3160.7,3160.0,0.247]
["bitfinex","ETHUSD",1768318840486,0.002,3160.7,3159.9,1.4747]
["bitfinex","ETHUSD",1768318840681,0.002,3160.7,3160.0,0.247]
["bitfinex","ETHUSD",1768318841318,0.002,3160.7,3159.6,0.001]
["bitfinex","ETHUSD",1768318844199,0.002,3160.7,3159.9,0.001]
["bitfinex","ETHUSD",1768318854601,0.002,3161.2,3159.9,0.001]
["bitfinex","ETHUSD",1768318854859,0.002,3161.2,3159.9,2.06004765]
["bitfinex","ETHUSD",1768318855004,0.002,3161.2,3160.0,3.16455696]
["bitfinex","ETHUSD",1768318855405,0.002,3161.2,3160.0,6.32911392]
["bitfinex","ETHUSD",1768318855616,0.002,3161.2,3160.1,14.5]
["bitfinex","ETHUSD",1768318857001,0.002,3161.2,3160.2,3.16435668]
["bitfinex","ETHUSD",1768318857238,0.002,3161.2,3160.3,1.56108921]
["bitfinex","ETHUSD",1768318858522,0.00041997,3161.2,3160.3,1.56108921]
["bitfinex","ETHUSD",1768318858838,0.00041997,3161.2,3160.4,14.5]
["bitfinex","ETHUSD",1768318859039,0.00041997,3161.2,3160.5,3.16405632]
["bitfinex","ETHUSD",1768318859342,0.00041997,3161.2,3160.4,3.16410825]
["bitfinex","ETHUSD",1768318859658,0.00041997,3161.2,3160.5,0.40807726]
["bitfinex","ETHUSD",1768318859955,0.00041997,3161.2,3160.6,14.5]
["bitfinex","ETHUSD",1768318860846,0.002,3161.5,3160.6,14.5]
["bitfinex","ETHUSD",1768318861048,0.002,3162.5,3160.7,3.1638561]
["bitfinex","ETHUSD",1768318861463,0.002,3162.5,3160.8,0.247]
["bitfinex","ETHUSD",1768318861655,0.002,3162.5,3160.8,0.58809467]
["bitfinex","ETHUSD",1768318861952,0.002,3162.5,3160.8,15.08809467]
["bitfinex","ETHUSD",1768318862356,0.002,3162.5,3160.9,0.247]
["bitfinex","ETHUSD",1768318863154,0.002,3162.5,3160.8,14.84109467]
["bitfinex","ETHUSD",1768318863360,0.002,3162.5,3160.9,0.247]
["bitfinex","ETHUSD",1768318863557,0.002,3162.5,3161.0,1.50880947]
["bitfinex","ETHUSD",1768318864127,0.002,3162.5,3161.0,7.59828595]
["bitfinex","ETHUSD",1768318864336,0.002,3162.5,3161.0,1.50880947]
["bitfinex","ETHUSD",1768318864560,0.002,3162.5,3161.1,6.47068875]
["bitfinex","ETHUSD",1768318864917,0.002,3162.5,3161.1,6.08947648]
["bitfinex","ETHUSD",1768318865172,0.002,3162.5,3161.3,3.16325562]
["bitfinex","ETHUSD",1768318865531,0.002,3162.5,3161.3,6.32651124]
["bitfinex","ETHUSD",1768318866476,0.002,3162.8,3161.3,9.87097913]
["bitfinex","ETHUSD",1768318866676,0.002,3163.1,3161.4,0.38121227]
["bitfinex","ETHUSD",1768318866972,0.002,3163.1,3161.5,14.747]
["bitfinex","ETHUSD",1768318867177,0.002,3163.1,3161.6,4.67568424]
["bitfinex","ETHUSD",1768318867530,0.002,3163.1,3161.6,3.16286301]
["bitfinex","ETHUSD",1768318867864,0.002,3163.1,3161.7,14.5]
["bitfinex","ETHUSD",1768318868064,0.002,3163.1,3161.8,0.247]
["bitfinex","ETHUSD",1768318868871,0.002,3163.1,3161.7,14.5]
["bitfinex","ETHUSD",1768318869166,0.002,3163.1,3161.8,0.247]
["bitfinex","ETHUSD",1768318869362,0.002,3163.1,3161.9,0.247]
["bitfinex","ETHUSD",1768318869868,0.002,3163.1,3161.8,0.247]
["bitfinex","ETHUSD",1768318870235,0.002,3163.1,3161.0,3.1635235]
["bitfinex","ETHUSD",1768318870236,6.08947648,3163.0,3161.4,0.001]
["bitfinex","ETHUSD",1768318870453,6.08947648,3163.0,3161.4,0.248]
["bitfinex","ETHUSD",1768318870673,0.002,3162.8,3161.4,0.248]
["bitfinex","ETHUSD",1768318873292,0.002,3162.8,3161.4,0.001]
["bitfinex","ETHUSD",1768318873293,6.08947648,3162.6,3161.4,0.001]
["bitfinex","ETHUSD",1768318873597,6.32431064,3162.4,3161.4,0.001]
["bitfinex","ETHUSD",1768318874500,12.64862128,3162.4,3160.4,14.5]
["bitfinex","ETHUSD",1768318874786,6.08947648,3162.1,3160.4,0.247]
["bitfinex","ETHUSD",1768318875553,9.48766602,3162.0,3160.4,0.247]
["bitfinex","ETHUSD",1768318875753,6.08947648,3161.6,3160.3,0.00080432]
["bitfinex","ETHUSD",1768318875956,0.60894765,3161.5,3160.3,0.00080432]
["bitfinex","ETHUSD",1768318876412,9.48766602,3162.0,3160.3,0.00080432]
["bitfinex","ETHUSD",1768318876413,6.32511068,3162.0,3160.3,0.00080432]
["bitfinex","ETHUSD",1768318876696,6.32511068,3162.0,3160.4,0.247]
["bitfinex","ETHUSD",1768318877420,9.48766602,3162.0,3160.4,0.247]
["bitfinex","ETHUSD",1768318877699,3.16255534,3162.0,3160.3,0.24780432]
["bitfinex","ETHUSD",1768318877860,3.16255534,3162.0,3160.3,0.00080432]
["bitfinex","ETHUSD",1768318878059,0.9487466,3161.9,3160.3,0.00080432]
["bitfinex","ETHUSD",1768318878256,6.08947648,3161.7,3160.3,0.00080432]
["bitfinex","ETHUSD",1768318878485,0.248,3161.6,3160.3,0.00080432]
["bitfinex","ETHUSD",1768318878793,6.08947648,3161.2,3160.3,0.00080432]
["bitfinex","ETHUSD",1768318878971,0.248,3161.6,3160.3,0.00080432]
["bitfinex","ETHUSD",1768318879171,0.63374765,3161.5,3160.3,0.00080432]
["bitfinex","ETHUSD",1768318879979,6.32631112,3161.4,3160.3,0.00080432]
["bitfinex","ETHUSD",1768318880186,0.81819445,3161.3,3160.3,0.00080432]
["bitfinex","ETHUSD",1768318880575,3.79683551,3161.5,3160.3,0.00080432]
["bitfinex","ETHUSD",1768318880781,6.95992337,3161.5,3160.3,0.94176109]
["bitfinex","ETHUSD",1768318881081,0.69599234,3161.4,3160.4,0.03103673]
["bitfinex","ETHUSD",1768318881410,0.81819445,3161.3,3160.3,0.00080432]
["bitfinex","ETHUSD",1768318881912,0.81819445,3161.3,3159.9,0.001]
["bitfinex","ETHUSD",1768318881913,6.3269115,3161.1,3159.9,0.001]
["bitfinex","ETHUSD",1768318882079,3.16345575,3161.1,3159.9,0.001]
["bitfinex","ETHUSD",1768318882287,3.16325562,3161.3,3159.9,0.94195677]
["bitfinex","ETHUSD",1768318882486,3.16325562,3161.3,3160.1,0.94095677]
["bitfinex","ETHUSD",1768318882710,0.81739013,3161.2,3159.9,0.001]
["bitfinex","ETHUSD",1768318882899,6.6676368,3161.3,3159.9,0.94195677]
["bitfinex","ETHUSD",1768318883093,0.81739013,3161.2,3159.9,0.001]
["bitfinex","ETHUSD",1768318883497,0.81739013,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1768318883816,0.81739013,3161.2,3159.9,0.001]
["bitfinex","ETHUSD",1768318883984,6.32711166,3161.0,3159.9,0.001]
["bitfinex","ETHUSD",1768318885883,0.34112556,3161.3,3159.9,0.94195677]
["bitfinex","ETHUSD",1768318886083,3.16315556,3161.4,3160.1,0.94095677]
["bitfinex","ETHUSD",1768318886387,3.16275539,3161.8,3160.1,0.94095677]
["bitfinex","ETHUSD",1768318886978,0.9487466,3161.9,3159.9,3.1656547]
["bitfinex","ETHUSD",1768318886979,0.9487466,3161.9,3160.3,0.94095677]
["bitfinex","ETHUSD",1768318887184,17.00080432,3162.0,3160.5,0.94095677]
["bitfinex","ETHUSD",1768318887185,20.16340703,3162.0,3160.5,0.94095677]
["bitfinex","ETHUSD",1768318888105,17.00080432,3162.0,3160.5,0.94095677]
["bitfinex","ETHUSD",1768318888302,17.00080432,3162.0,3160.6,0.94095677]
["bitfinex","ETHUSD",1768318888549,17.00080432,3162.0,3160.8,0.94095677]
["bitfinex","ETHUSD",1768318888917,16.65683653,3162.0,3161.5,0.94095677]
["bitfinex","ETHUSD",1768318890135,16.65683653,3162.0,3161.5,1.18795677]
["bitfinex","ETHUSD",1768318891707,16.65683653,3162.0,3161.6,0.94095677]
["bitfinex","ETHUSD",1768318892715,16.65683653,3162.0,3161.6,1.18795677]
["bitfinex","ETHUSD",1768318892920,16.65683653,3162.0,3161.6,0.79469343]
["bitfinex","ETHUSD",1768318893637,16.65683653,3162.0,3161.5,0.247]
["bitfinex","ETHUSD",1768318894025,16.65683653,3162.0,3161.3,0.94095677]
["bitfinex","ETHUSD",1768318894363,16.65683653,3162.0,3161.4,0.247]
["bitfinex","ETHUSD",1768318895780,5.20527395,3162.0,3161.8,0.95388697]
["bitfinex","ETHUSD",1768318895988,1e-08,3162.0,3161.4,0.247]
["bitfinex","ETHUSD",1768318896141,0.002,3162.0,3161.5,0.65734413]
["bitfinex","ETHUSD",1768318896344,0.97917812,3162.8,3161.6,14.5]
["bitfinex","ETHUSD",1768318896571,0.97517813,3162.8,3161.6,14.5]
["bitfinex","ETHUSD",1768318897492,0.97517813,3162.8,3161.7,0.247]
["bitfinex","ETHUSD",1768318897777,0.97517813,3162.8,3161.5,0.65734413]
["bitfinex","ETHUSD",1768318897778,0.97517813,3162.8,3161.8,0.247]
["bitfinex","ETHUSD",1768318898279,0.97717812,3162.7,3161.8,0.247]
["bitfinex","ETHUSD",1768318898445,0.97717812,3162.6,3161.8,0.247]
["bitfinex","ETHUSD",1768318899144,0.97717812,3162.6,3161.7,0.247]
["bitfinex","ETHUSD",1768318899368,0.97717812,3162.6,3160.4,0.00199999]
["bitfinex","ETHUSD",1768318899566,0.97717812,3162.6,3160.7,3.16378485]
["bitfinex","ETHUSD",1768318899885,0.97717812,3162.6,3160.8,0.247]
["bitfinex","ETHUSD",1768318900082,0.97717812,3162.4,3160.1,0.00199999]
["bitfinex","ETHUSD",1768318900295,0.97717812,3162.2,3160.4,0.247]
["bitfinex","ETHUSD",1768318900587,0.97717812,3162.2,3160.1,0.00199999]
["bitfinex","ETHUSD",1768318900796,0.97717812,3162.2,3160.5,0.247]
["bitfinex","ETHUSD",1768318901194,0.97717812,3162.2,3160.6,0.247]
["bitfinex","ETHUSD",1768318902175,0.97717812,3162.2,3160.6,3.41090369]
["bitfinex","ETHUSD",1768318902371,0.97717812,3162.2,3160.7,0.34109037]
["bitfinex","ETHUSD",1768318903572,0.97717812,3162.1,3160.7,0.34109037]
["bitfinex","ETHUSD",1768318904484,0.97717812,3162.1,3160.7,3.50493423]
["bitfinex","ETHUSD",1768318904885,0.97717812,3162.1,3160.7,6.67079032]
["bitfinex","ETHUSD",1768318905572,0.97717812,3162.9,3160.8,0.00199999]
["bitfinex","ETHUSD",1768318905777,0.97717812,3162.9,3161.0,0.00199999]
["bitfinex","ETHUSD",1768318906403,0.97717812,3162.7,3161.1,0.00199999]
["bitfinex","ETHUSD",1768318906709,0.97717812,3162.7,3161.2,0.247]
["bitfinex","ETHUSD",1768318908217,0.97717812,3162.5,3161.2,0.247]
["bitfinex","ETHUSD",1768318908384,0.97717812,3162.5,3161.2,0.58805358]
["bitfinex","ETHUSD",1768318908785,0.97717812,3162.5,3161.4,0.001]
["bitfinex","ETHUSD",1768318908986,0.97717812,3163.0,3161.4,0.001]
["bitfinex","ETHUSD",1768318909537,0.97717812,3163.0,3161.5,0.247]
["bitfinex","ETHUSD",1768318910231,0.97717812,3163.0,3161.6,3.16295546]
["bitfinex","ETHUSD",1768318910398,0.97717812,3163.0,3161.7,0.65729961]
["bitfinex","ETHUSD",1768318911356,0.97717812,3163.0,3161.8,0.247]
["bitfinex","ETHUSD",1768318911541,0.97717812,3163.0,3161.9,0.247]
["bitfinex","ETHUSD",1768318911841,0.97717812,3162.9,3161.8,0.247]
["bitfinex","ETHUSD",1768318912010,0.97717812,3162.9,3161.4,0.001]
["bitfinex","ETHUSD",1768318912211,9.48475263,3163.0,3161.5,0.247]
["bitfinex","ETHUSD",1768318912212,0.97717812,3162.7,3161.5,0.247]
["bitfinex","ETHUSD",1768318912433,0.97717812,3162.5,3161.5,0.247]
["bitfinex","ETHUSD",1768318912758,0.97717812,3162.5,3161.4,0.001]
["bitfinex","ETHUSD",1768318913032,0.97717812,3162.5,3161.5,0.247]
["bitfinex","ETHUSD",1768318913816,0.97717812,3162.5,3161.4,0.001]
["bitfinex","ETHUSD",1768318914048,0.97717812,3162.3,3161.4,0.001]
["bitfinex","ETHUSD",1768318914212,0.97717812,3162.2,3160.3,0.00080473]
["bitfinex","ETHUSD",1768318914407,0.97717812,3162.0,3160.3,0.24780473]
["bitfinex","ETHUSD",1768318914602,0.97717812,3161.8,3160.3,0.00080473]
["bitfinex","ETHUSD",1768318916001,0.97717812,3161.6,3160.3,0.00080473]
["bitfinex","ETHUSD",1768318916406,0.97717812,3161.3,3160.3,0.00080473]
["bitfinex","ETHUSD",1768318917677,0.97717812,3161.1,3159.0,0.24780449]
["bitfinex","ETHUSD",1768318917800,0.248,3161.0,3159.0,0.24780449]
["bitfinex","ETHUSD",1768318918007,0.97717812,3160.8,3159.0,0.24780449]
["bitfinex","ETHUSD",1768318918913,0.97717812,3160.6,3159.0,0.24780449]
["bitfinex","ETHUSD",1768318919118,0.97717812,3160.4,3159.0,0.24780449]
["bitfinex","ETHUSD",1768318919338,0.97717812,3160.4,3159.0,0.00080449]
["bitfinex","ETHUSD",1768318919539,0.97717812,3160.4,3159.0,0.24780449]
["bitfinex","ETHUSD",1768318921040,0.97717812,3161.2,3160.2,0.001]
["bitfinex","ETHUSD",1768318923746,0.97717812,3161.1,3160.2,0.001]
["bitfinex","ETHUSD",1768318924946,4.14066387,3161.1,3160.2,0.001]
["bitfinex","ETHUSD",1768318925248,0.93064763,3161.0,3160.2,0.001]
["bitfinex","ETHUSD",1768318925680,0.93064763,3161.8,3160.2,0.001]
["bitfinex","ETHUSD",1768318925959,0.93064763,3161.6,3160.2,0.001]
["bitfinex","ETHUSD",1768318926127,0.72559584,3161.7,3160.2,0.001]
["bitfinex","ETHUSD",1768318926128,0.93064763,3161.4,3160.2,0.001]
["bitfinex","ETHUSD",1768318926454,0.93064763,3161.2,3160.2,0.001]
["bitfinex","ETHUSD",1768318926762,6.36606977,3161.4,3160.2,0.001]
["bitfinex","ETHUSD",1768318926763,0.93064763,3161.0,3160.2,0.001]
["bitfinex","ETHUSD",1768318927120,0.248,3161.1,3159.6,0.001]
["bitfinex","ETHUSD",1768318927121,0.93064763,3160.8,3159.6,0.001]
["bitfinex","ETHUSD",1768318929057,0.93064763,3160.6,3159.6,0.001]
["bitfinex","ETHUSD",1768318929259,0.93064763,3160.5,3159.3,0.001]
["bitfinex","ETHUSD",1768318929422,0.93064763,3160.5,3159.0,0.00080449]
["bitfinex","ETHUSD",1768318929423,0.93064763,3160.4,3159.0,0.00080449]
["bitfinex","ETHUSD",1768318929617,0.93064763,3160.0,3159.0,0.00080449]
["bitfinex","ETHUSD",1768318929817,0.93064763,3159.8,3159.0,0.00080449]
["bitfinex","ETHUSD",1768318931355,0.248,3160.1,3159.0,0.00080449]
["bitfinex","ETHUSD",1768318931356,0.93064763,3159.7,3159.0,0.00080449]
["bitfinex","ETHUSD",1768318931556,2.91656091,3160.0,3159.0,0.00080449]
["bitfinex","ETHUSD",1768318931866,0.93064763,3159.9,3159.0,0.00080449]
["bitfinex","ETHUSD",1768318932025,0.93064763,3159.8,3157.9,0.82594322]
["bitfinex","ETHUSD",1768318932225,0.93064763,3159.7,3157.9,1.76159084]
["bitfinex","ETHUSD",1768318932728,6.08112182,3160.0,3158.0,0.93779618]
["bitfinex","ETHUSD",1768318932957,0.248,3159.9,3158.2,0.93779618]
["bitfinex","ETHUSD",1768318933259,0.93064763,3159.7,3157.9,0.82594322]
["bitfinex","ETHUSD",1768318933876,0.93064763,3159.7,3158.0,0.93779618]
["bitfinex","ETHUSD",1768318934165,6.32951452,3159.8,3157.9,3.99254793]
["bitfinex","ETHUSD",1768318934166,6.32951452,3159.8,3158.2,0.93779618]
["bitfinex","ETHUSD",1768318934660,0.93064763,3159.7,3157.9,0.93860264]
["bitfinex","ETHUSD",1768318935621,0.93064763,3159.5,3157.9,0.93860264]
["bitfinex","ETHUSD",1768318936369,0.93064763,3159.5,3157.9,1.18560264]
["bitfinex","ETHUSD",1768318936572,0.98865891,3159.3,3157.9,1.18560264]
["bitfinex","ETHUSD",1768318936885,1.04255204,3159.4,3157.9,1.18560264]
["bitfinex","ETHUSD",1768318937079,1.29055204,3159.4,3157.9,1.18560264]
["bitfinex","ETHUSD",1768318937385,0.98865891,3159.3,3157.3,0.93975472]
["bitfinex","ETHUSD",1768318937684,6.33071662,3159.2,3157.3,0.93975472]
["bitfinex","ETHUSD",1768318937884,6.33071662,3159.2,3157.4,0.93975472]
["bitfinex","ETHUSD",1768318937885,7.50822891,3159.2,3157.4,0.93975472]
["bitfinex","ETHUSD",1768318938381,0.248,3159.1,3157.4,0.93975472]
["bitfinex","ETHUSD",1768318938949,0.248,3159.1,3157.6,0.93975472]
["bitfinex","ETHUSD",1768318939559,0.248,3159.1,3157.5,0.247]
["bitfinex","ETHUSD",1768318939560,0.98865891,3159.0,3157.5,0.247]
["bitfinex","ETHUSD",1768318939785,3.16565893,3158.9,3157.5,1.18675472]
["bitfinex","ETHUSD",1768318939989,6.33131786,3158.9,3157.5,1.18675472]
["bitfinex","ETHUSD",1768318940222,3.16565893,3158.9,3157.5,1.18675472]
["bitfinex","ETHUSD",1768318940495,6.33131786,3158.9,3157.5,1.18675472]
["bitfinex","ETHUSD",1768318940654,7.31997677,3158.9,3157.5,1.18675472]
["bitfinex","ETHUSD",1768318941360,7.31997677,3158.9,3157.2,0.001]
["bitfinex","ETHUSD",1768318941361,0.98865891,3158.8,3157.2,0.001]
["bitfinex","ETHUSD",1768318941560,1.23665891,3158.8,3157.2,0.001]
["bitfinex","ETHUSD",1768318941795,3.16585937,3158.7,3157.2,0.03267363]
["bitfinex","ETHUSD",1768318941995,0.98865891,3158.8,3157.3,0.93975472]
["bitfinex","ETHUSD",1768318942168,3.16567702,3158.9,3157.5,0.93975472]
["bitfinex","ETHUSD",1768318942351,6.33135404,3158.9,3157.5,0.93975472]
["bitfinex","ETHUSD",1768318942682,3.16547978,3159.1,3157.5,0.93975472]
["bitfinex","ETHUSD",1768318942884,7.56751525,3159.2,3157.5,0.93975472]
["bitfinex","ETHUSD",1768318943262,0.98865891,3159.1,3157.5,0.93975472]
["bitfinex","ETHUSD",1768318943451,0.98865891,3159.0,3157.5,0.93975472]
["bitfinex","ETHUSD",1768318943654,3.16565893,3158.9,3157.6,0.247]
["bitfinex","ETHUSD",1768318943848,6.33131786,3158.9,3157.6,0.247]
["bitfinex","ETHUSD",1768318944068,0.98865891,3158.8,3157.6,0.247]
["bitfinex","ETHUSD",1768318944262,0.98865891,3158.8,3157.2,0.001]
["bitfinex","ETHUSD",1768318944496,1.68517055,3158.7,3157.2,0.94075472]
["bitfinex","ETHUSD",1768318944695,0.248,3158.6,3157.2,0.94075472]
["bitfinex","ETHUSD",1768318945800,0.98865891,3158.8,3157.2,0.94075472]
["bitfinex","ETHUSD",1768318945801,6.33171874,3158.7,3157.2,0.94075472]
["bitfinex","ETHUSD",1768318946467,7.32037765,3158.7,3157.2,0.94075472]
["bitfinex","ETHUSD",1768318946801,0.98865891,3158.6,3157.2,0.94075472]
["bitfinex","ETHUSD",1768318946962,0.98865891,3158.6,3157.2,0.001]
["bitfinex","ETHUSD",1768318947166,2.03728261,3158.5,3157.2,0.001]
["bitfinex","ETHUSD",1768318947401,0.248,3158.4,3157.2,0.001]
["bitfinex","ETHUSD",1768318947569,0.248,3158.4,3157.8,0.001]
["bitfinex","ETHUSD",1768318947772,6.33252064,3158.3,3157.8,0.001]
["bitfinex","ETHUSD",1768318948290,6.33252064,3158.3,3157.2,0.001]
["bitfinex","ETHUSD",1768318948472,0.65805206,3158.2,3157.2,0.001]
["bitfinex","ETHUSD",1768318949198,0.98865891,3158.1,3157.2,0.001]
["bitfinex","ETHUSD",1768318949408,0.98865891,3158.0,3156.9,0.0008036]
["bitfinex","ETHUSD",1768318949563,6.36606977,3158.1,3156.6,0.00180506]
["bitfinex","ETHUSD",1768318949564,0.98865891,3157.8,3156.6,0.00180506]
["bitfinex","ETHUSD",1768318949768,6.3337239,3157.7,3156.6,0.00180506]
["bitfinex","ETHUSD",1768318949967,0.73223828,3157.6,3156.6,0.00180506]
["bitfinex","ETHUSD",1768318951322,3.41486195,3157.7,3156.6,0.94155978]
["bitfinex","ETHUSD",1768318951566,6.5817239,3157.7,3156.6,0.94155978]
["bitfinex","ETHUSD",1768318951841,6.5817239,3157.7,3156.6,0.00180506]
["bitfinex","ETHUSD",1768318951842,0.98865891,3157.6,3156.6,0.00180506]
["bitfinex","ETHUSD",1768318953432,0.248,3157.5,3156.6,0.00180506]
["bitfinex","ETHUSD",1768318953626,0.98865891,3157.4,3155.9,0.93975472]
["bitfinex","ETHUSD",1768318953828,0.248,3157.5,3155.4,0.93975472]
["bitfinex","ETHUSD",1768318953829,0.98865891,3157.2,3155.4,0.93975472]
["bitfinex","ETHUSD",1768318954145,15.86785925,3157.3,3155.5,0.97144541]
["bitfinex","ETHUSD",1768318954146,0.248,3157.1,3155.5,0.97144541]
["bitfinex","ETHUSD",1768318954349,0.248,3157.1,3155.5,0.93975472]
["bitfinex","ETHUSD",1768318954642,3.16726316,3157.3,3155.7,0.93975472]
["bitfinex","ETHUSD",1768318954846,6.33452632,3157.3,3155.8,0.90908179]
["bitfinex","ETHUSD",1768318955004,9.50178948,3157.3,3155.8,0.90908179]
["bitfinex","ETHUSD",1768318955248,10.47676843,3157.3,3155.8,0.90908179]
["bitfinex","ETHUSD",1768318955648,6.33492762,3157.1,3155.8,0.90908179]
["bitfinex","ETHUSD",1768318955852,0.248,3157.0,3155.8,0.90908179]
["bitfinex","ETHUSD",1768318956278,6.33492762,3157.1,3155.8,0.90908179]
["bitfinex","ETHUSD",1768318956479,0.248,3157.0,3155.8,0.90908179]
["bitfinex","ETHUSD",1768318956690,3.16746381,3157.1,3155.8,0.90908179]
["bitfinex","ETHUSD",1768318956890,6.33492762,3157.1,3155.8,0.90908179]
["bitfinex","ETHUSD",1768318957056,0.248,3157.0,3155.8,0.90908179]
["bitfinex","ETHUSD",1768318957684,0.248,3156.9,3155.4,0.90908179]
["bitfinex","ETHUSD",1768318957886,0.248,3156.9,3155.6,0.90908179]
["bitfinex","ETHUSD",1768318957887,3.16776482,3156.8,3155.6,0.90908179]
["bitfinex","ETHUSD",1768318958185,3.41576482,3156.8,3155.6,0.90908179]
["bitfinex","ETHUSD",1768318958386,6.58352964,3156.8,3155.6,0.90908179]
["bitfinex","ETHUSD",1768318958894,10.70852059,3156.8,3155.5,1.54090818]
["bitfinex","ETHUSD",1768318959185,10.70852059,3156.8,3155.3,0.90908179]
["bitfinex","ETHUSD",1768318959186,1.95545904,3156.7,3155.3,0.90908179]
["bitfinex","ETHUSD",1768318959349,0.248,3156.6,3155.4,0.90908179]
["bitfinex","ETHUSD",1768318959559,0.248,3156.5,3155.4,0.90908179]
["bitfinex","ETHUSD",1768318959757,3.16816626,3156.4,3155.4,0.90908179]
["bitfinex","ETHUSD",1768318960249,6.33633252,3156.4,3155.4,0.90908179]
["bitfinex","ETHUSD",1768318960452,6.33633252,3156.4,3154.9,0.0008067]
["bitfinex","ETHUSD",1768318960680,6.33633252,3156.4,3155.1,0.90908179]
["bitfinex","ETHUSD",1768318960681,3.41616626,3156.4,3155.1,0.90908179]
["bitfinex","ETHUSD",1768318961488,3.16795484,3156.7,3155.1,0.90908179]
["bitfinex","ETHUSD",1768318961792,4.12452432,3157.3,3155.7,0.90908179]
["bitfinex","ETHUSD",1768318961793,3.16736348,3157.2,3155.7,0.90908179]
["bitfinex","ETHUSD",1768318962088,0.251,3157.0,3155.7,0.90908179]
["bitfinex","ETHUSD",1768318962390,0.002,3157.0,3155.7,0.90908179]
["bitfinex","ETHUSD",1768318962700,0.002,3157.3,3156.4,0.90908179]
["bitfinex","ETHUSD",1768318962912,0.249,3158.1,3156.6,0.90908179]
["bitfinex","ETHUSD",1768318963205,0.97480817,3158.0,3156.6,0.90908179]
["bitfinex","ETHUSD",1768318963406,10.45630787,3158.2,3156.6,0.90908179]
["bitfinex","ETHUSD",1768318963613,0.249,3158.1,3156.6,0.90908179]
["bitfinex","ETHUSD",1768318963815,10.45630787,3158.2,3156.6,0.90908179]
["bitfinex","ETHUSD",1768318964026,9.49908174,3158.2,3156.6,0.90908179]
["bitfinex","ETHUSD",1768318964220,6.33272116,3158.2,3156.6,0.90908179]
["bitfinex","ETHUSD",1768318964509,0.00080506,3158.3,3156.7,0.90908179]
["bitfinex","ETHUSD",1768318964510,3.16707815,3158.3,3156.7,0.90908179]
["bitfinex","ETHUSD",1768318964810,0.00080506,3158.3,3156.9,0.90908179]
["bitfinex","ETHUSD",1768318965316,3.16706538,3158.3,3156.9,0.90908179]
["bitfinex","ETHUSD",1768318965521,0.00080506,3158.3,3156.9,0.90908179]
["bitfinex","ETHUSD",1768318965691,3.16706665,3158.3,3156.9,0.90908179]
["bitfinex","ETHUSD",1768318965886,0.00080506,3158.3,3156.9,0.90908179]
["bitfinex","ETHUSD",1768318966894,0.00080506,3158.3,3157.1,0.90908179]
["bitfinex","ETHUSD",1768318967095,0.00080506,3158.3,3157.3,0.90908179]
["bitfinex","ETHUSD",1768318968117,7.06117157,3158.2,3156.5,0.90908179]
["bitfinex","ETHUSD",1768318968320,7.06117157,3158.2,3156.8,0.90908179]
["bitfinex","ETHUSD",1768318968520,0.95519766,3158.1,3156.8,0.90908179]
["bitfinex","ETHUSD",1768318968718,0.00080506,3158.3,3156.8,0.90908179]
["bitfinex","ETHUSD",1768318969302,0.00080506,3158.3,3156.9,0.90908179]
["bitfinex","ETHUSD",1768318970461,0.00080506,3158.3,3157.0,0.90908179]
["bitfinex","ETHUSD",1768318972446,0.00080506,3158.3,3157.1,0.90908179]
["bitfinex","ETHUSD",1768318972762,0.00080506,3158.3,3157.3,0.90908179]
["bitfinex","ETHUSD",1768318975175,0.002,3158.0,3157.3,0.90908179]
["bitfinex","ETHUSD",1768318976067,0.002,3158.0,3157.4,0.247]
["bitfinex","ETHUSD",1768318978280,6.1963274,3158.7,3157.4,0.247]
["bitfinex","ETHUSD",1768318978458,0.72889449,3158.6,3157.4,0.247]
["bitfinex","ETHUSD",1768318978984,3.16605983,3158.5,3157.4,0.247]
["bitfinex","ETHUSD",1768318979280,6.33211966,3158.5,3157.4,0.247]
["bitfinex","ETHUSD",1768318979582,3.16605983,3158.5,3157.4,0.247]
["bitfinex","ETHUSD",1768318980159,6.33211966,3158.5,3157.4,0.247]
["bitfinex","ETHUSD",1768318980355,0.70610142,3158.4,3157.4,1.15608179]
["bitfinex","ETHUSD",1768318980685,0.70610142,3158.4,3157.5,0.94075241]
["bitfinex","ETHUSD",1768318980869,3.16605983,3158.5,3157.5,0.94075241]
["bitfinex","ETHUSD",1768318981188,0.002,3158.9,3157.7,0.90908179]
["bitfinex","ETHUSD",1768318981748,3.16766712,3158.9,3157.7,0.90908179]
["bitfinex","ETHUSD",1768318981950,6.33333424,3158.9,3157.7,0.90908179]
["bitfinex","ETHUSD",1768318982488,6.33333424,3158.9,3157.8,0.247]
["bitfinex","ETHUSD",1768318982651,6.33333424,3158.9,3157.8,1.15608179]
["bitfinex","ETHUSD",1768318982652,7.28321779,3158.9,3157.8,1.15608179]
["bitfinex","ETHUSD",1768318982851,3.16766712,3158.9,3157.8,1.15608179]
["bitfinex","ETHUSD",1768318983062,0.002,3158.9,3157.9,0.90908179]
["bitfinex","ETHUSD",1768318984173,0.002,3158.9,3157.8,0.247]
["bitfinex","ETHUSD",1768318985166,0.002,3158.9,3157.8,1.15969707]
["bitfinex","ETHUSD",1768318985369,0.002,3158.9,3157.9,0.91269707]
["bitfinex","ETHUSD",1768318987187,0.002,3158.9,3158.1,0.91269707]
["bitfinex","ETHUSD",1768318987599,0.00280646,3159.6,3158.8,0.91269707]
["bitfinex","ETHUSD",1768318987754,0.00280646,3159.6,3158.8,1.15969707]
["bitfinex","ETHUSD",1768318987955,0.00280646,3159.6,3158.9,0.91269707]
["bitfinex","ETHUSD",1768318989598,0.00280646,3159.6,3158.8,0.247]
["bitfinex","ETHUSD",1768318989799,0.00280646,3159.6,3158.5,0.91269707]
["bitfinex","ETHUSD",1768318989986,0.00280646,3159.6,3158.9,0.247]
["bitfinex","ETHUSD",1768318990497,0.00280646,3159.6,3158.9,0.239]
["bitfinex","ETHUSD",1768318993468,0.00280646,3159.6,3158.9,1.15169707]
["bitfinex","ETHUSD",1768318994000,0.00280646,3159.6,3159.0,0.91269707]
["bitfinex","ETHUSD",1768318994401,0.00280646,3159.6,3159.2,0.91269707]
["bitfinex","ETHUSD",1768318994899,6.32871924,3160.2,3158.9,1.15169707]
["bitfinex","ETHUSD",1768318995071,6.32871924,3160.2,3158.9,0.91269707]
["bitfinex","ETHUSD",1768318995272,6.32871924,3160.2,3159.0,0.247]
["bitfinex","ETHUSD",1768318995691,2e-08,3160.2,3159.0,0.247]
["bitfinex","ETHUSD",1768318995905,2e-08,3160.2,3159.0,1.23769781]
["bitfinex","ETHUSD",1768318998006,2e-08,3160.2,3159.1,0.99069781]
["bitfinex","ETHUSD",1768318998305,2e-08,3160.2,3159.0,3.41250795]
["bitfinex","ETHUSD",1768318998306,6.33051669,3160.7,3159.3,0.99069781]
["bitfinex","ETHUSD",1768318998507,0.96123428,3160.6,3159.4,0.247]
["bitfinex","ETHUSD",1768318998710,0.96123428,3160.6,3158.9,0.99069781]
["bitfinex","ETHUSD",1768318999004,0.96123428,3160.6,3159.0,0.247]
["bitfinex","ETHUSD",1768318999315,0.96123428,3160.4,3159.0,1.23769781]
["bitfinex","ETHUSD",1768318999610,6.32831286,3160.4,3159.0,1.23769781]
["bitfinex","ETHUSD",1768318999972,0.96123428,3160.3,3158.5,0.99069781]
["bitfinex","ETHUSD",1768319000203,0.96123428,3160.3,3158.7,0.99069781]
["bitfinex","ETHUSD",1768319000707,6.32831286,3160.4,3158.7,0.99069781]
["bitfinex","ETHUSD",1768319001021,7.41373936,3160.4,3158.8,0.99069781]
["bitfinex","ETHUSD",1768319002794,0.002,3160.0,3158.8,0.99069781]
["bitfinex","ETHUSD",1768319003523,0.002,3160.0,3158.9,0.99069781]
["bitfinex","ETHUSD",1768319004017,0.002,3160.0,3159.0,0.99069781]
["bitfinex","ETHUSD",1768319005385,1e-08,3160.3,3159.4,0.99069781]
["bitfinex","ETHUSD",1768319005593,1e-08,3160.3,3159.5,0.247]
["bitfinex","ETHUSD",1768319007123,1e-08,3160.3,3159.3,0.99069781]
["bitfinex","ETHUSD",1768319007331,1e-08,3160.3,3159.6,0.247]
["bitfinex","ETHUSD",1768319007824,0.02897199,3159.6,3158.3,0.99069781]
["bitfinex","ETHUSD",1768319007996,6.33011552,3159.5,3158.4,0.247]
["bitfinex","ETHUSD",1768319008197,0.73203218,3159.4,3158.4,0.247]
["bitfinex","ETHUSD",1768319008400,1.69326646,3159.4,3158.2,0.001]
["bitfinex","ETHUSD",1768319008593,1.69326646,3159.4,3158.3,0.247]
["bitfinex","ETHUSD",1768319008929,0.96123428,3159.3,3158.3,0.247]
["bitfinex","ETHUSD",1768319010134,7.2919509,3159.2,3158.2,0.248]
["bitfinex","ETHUSD",1768319010338,1.04572405,3159.1,3158.2,0.248]
["bitfinex","ETHUSD",1768319011946,1.04572405,3159.1,3158.2,0.001]
["bitfinex","ETHUSD",1768319011947,7.29235172,3159.0,3158.2,0.001]
["bitfinex","ETHUSD",1768319012147,0.96123428,3158.9,3158.2,0.001]
["bitfinex","ETHUSD",1768319012511,6.33111744,3159.0,3158.2,0.001]
["bitfinex","ETHUSD",1768319014040,7.29235172,3159.0,3158.2,0.001]
["bitfinex","ETHUSD",1768319014242,0.83380758,3158.9,3158.2,0.001]
["bitfinex","ETHUSD",1768319014615,0.83380758,3158.9,3157.9,0.00080687]
["bitfinex","ETHUSD",1768319014616,0.96123428,3158.8,3157.9,0.00080687]
["bitfinex","ETHUSD",1768319014966,0.96123428,3158.8,3157.0,0.99069781]
["bitfinex","ETHUSD",1768319014967,0.91029445,3158.6,3156.7,0.94933588]
["bitfinex","ETHUSD",1768319015111,0.91029445,3158.4,3156.8,0.247]
["bitfinex","ETHUSD",1768319015512,7.01423989,3157.8,3156.3,0.94933588]
["bitfinex","ETHUSD",1768319015860,0.70142399,3157.7,3156.3,0.94933588]
["bitfinex","ETHUSD",1768319016007,0.91029445,3157.7,3156.3,0.94933588]
["bitfinex","ETHUSD",1768319016211,6.33392448,3157.6,3156.3,0.94933588]
["bitfinex","ETHUSD",1768319017467,3.16696224,3157.6,3156.3,0.94933588]
["bitfinex","ETHUSD",1768319017674,3.16696224,3157.6,3156.5,0.94933588]
["bitfinex","ETHUSD",1768319018167,0.248,3157.9,3156.5,0.94933588]
["bitfinex","ETHUSD",1768319018168,0.91029445,3157.8,3156.5,0.94933588]
["bitfinex","ETHUSD",1768319018466,10.41057943,3157.8,3156.2,0.94933588]
["bitfinex","ETHUSD",1768319018631,1.06585794,3157.7,3156.2,0.94933588]
["bitfinex","ETHUSD",1768319018830,1.06585794,3157.7,3156.4,0.94933588]
["bitfinex","ETHUSD",1768319019220,0.91029445,3157.6,3156.1,0.001]
["bitfinex","ETHUSD",1768319019418,0.91029445,3157.6,3156.1,0.95033588]
["bitfinex","ETHUSD",1768319019650,0.91029445,3157.6,3156.1,0.001]
["bitfinex","ETHUSD",1768319020318,0.91029445,3157.4,3156.1,0.001]
["bitfinex","ETHUSD",1768319020519,0.91029445,3157.2,3156.1,0.001]
["bitfinex","ETHUSD",1768319022726,6.33492762,3157.1,3156.1,0.001]
["bitfinex","ETHUSD",1768319023927,3.16746381,3157.1,3156.1,0.95033588]
["bitfinex","ETHUSD",1768319024267,6.33492762,3157.1,3156.1,0.95033588]
["bitfinex","ETHUSD",1768319024867,6.33472696,3157.2,3156.1,0.95033588]
["bitfinex","ETHUSD",1768319025162,0.73758752,3157.1,3156.1,0.95033588]
["bitfinex","ETHUSD",1768319026746,3.16682679,3158.6,3156.2,0.94933588]
["bitfinex","ETHUSD",1768319026747,6.33312222,3158.0,3156.2,0.94933588]
["bitfinex","ETHUSD",1768319026952,9.49968333,3158.0,3156.2,0.94933588]
["bitfinex","ETHUSD",1768319027248,0.91029445,3157.9,3156.2,0.94933588]
["bitfinex","ETHUSD",1768319028151,0.91029445,3157.9,3156.1,1.19733588]
["bitfinex","ETHUSD",1768319028378,0.91029445,3157.9,3156.1,0.001]
["bitfinex","ETHUSD",1768319028581,0.91029445,3157.7,3156.1,0.001]
["bitfinex","ETHUSD",1768319028784,1.67431,3157.8,3156.1,0.001]
["bitfinex","ETHUSD",1768319028785,0.91029445,3157.3,3156.1,0.001]
["bitfinex","ETHUSD",1768319028957,0.91029445,3157.3,3156.4,0.001]
["bitfinex","ETHUSD",1768319029572,3.16716285,3157.4,3156.4,0.001]
["bitfinex","ETHUSD",1768319029857,3.16709695,3157.5,3156.4,0.95033588]
["bitfinex","ETHUSD",1768319030078,6.3341939,3157.5,3156.4,0.95033588]
["bitfinex","ETHUSD",1768319030253,6.96761329,3157.5,3156.4,0.95033588]
["bitfinex","ETHUSD",1768319031277,11.04500469,3157.5,3156.4,0.001]
["bitfinex","ETHUSD",1768319031581,0.91029445,3157.4,3156.4,0.001]
["bitfinex","ETHUSD",1768319031787,0.91029445,3157.3,3156.4,0.001]
["bitfinex","ETHUSD",1768319033089,7.21661329,3157.5,3156.4,0.001]
["bitfinex","ETHUSD",1768319033273,3.97987489,3157.4,3156.4,0.95033588]
["bitfinex","ETHUSD",1768319033471,6.33352332,3157.8,3156.4,0.94233588]
["bitfinex","ETHUSD",1768319033868,6.33352332,3157.8,3156.6,0.94933588]
["bitfinex","ETHUSD",1768319034065,3.16676166,3157.8,3156.8,0.94933588]
["bitfinex","ETHUSD",1768319035165,0.002,3157.9,3156.8,0.94933588]
["bitfinex","ETHUSD",1768319037156,0.002,3157.9,3156.9,0.94933588]
["bitfinex","ETHUSD",1768319037562,0.002,3157.9,3157.1,0.94933588]
["bitfinex","ETHUSD",1768319039094,1e-08,3158.2,3157.6,0.94933588]
["bitfinex","ETHUSD",1768319042964,0.002,3157.9,3157.6,0.94933588]
["bitfinex","ETHUSD",1768319043165,0.002,3157.9,3157.0,3.16753399]
["bitfinex","ETHUSD",1768319043166,0.002,3157.9,3157.7,0.248]
["bitfinex","ETHUSD",1768319043402,0.002,3157.9,3157.4,0.248]
["bitfinex","ETHUSD",1768319043994,0.002,3157.9,3157.0,0.94933588]
["bitfinex","ETHUSD",1768319044370,0.002,3157.9,3157.0,1.19633588]
["bitfinex","ETHUSD",1768319044702,0.002,3157.9,3157.0,0.247]
["bitfinex","ETHUSD",1768319046404,0.63549217,3157.9,3157.0,0.247]
["bitfinex","ETHUSD",1768319047571,0.63549217,3157.9,3157.0,1.16893341]
["bitfinex","ETHUSD",1768319047972,0.63549217,3157.9,3157.1,0.92193341]
["bitfinex","ETHUSD",1768319048204,3.1686709,3157.9,3157.0,0.247]
["bitfinex","ETHUSD",1768319049070,6.3353418,3157.9,3157.0,0.247]
["bitfinex","ETHUSD",1768319049596,7.2811966,3157.9,3157.0,0.247]
["bitfinex","ETHUSD",1768319049800,0.9458548,3157.8,3157.0,0.247]
["bitfinex","ETHUSD",1768319050276,0.9458548,3157.8,3156.5,0.92193341]
["bitfinex","ETHUSD",1768319050277,0.9458548,3157.6,3156.6,0.247]
["bitfinex","ETHUSD",1768319050474,3.16680028,3157.8,3156.7,0.95361206]
["bitfinex","ETHUSD",1768319050803,7.06173341,3157.8,3156.7,0.92193341]
["bitfinex","ETHUSD",1768319051218,3.89493313,3157.8,3156.7,0.92193341]
["bitfinex","ETHUSD",1768319051380,7.06173341,3157.8,3156.7,0.92193341]
["bitfinex","ETHUSD",1768319052380,0.9458548,3157.7,3156.6,0.247]
["bitfinex","ETHUSD",1768319053607,3.89493313,3157.8,3156.7,0.92193341]
["bitfinex","ETHUSD",1768319054020,3.89493313,3157.8,3156.8,0.95361105]
["bitfinex","ETHUSD",1768319054183,0.70636266,3157.7,3156.8,0.95361105]
["bitfinex","ETHUSD",1768319054509,0.9458548,3157.6,3156.1,0.92293341]
["bitfinex","ETHUSD",1768319054811,0.9458548,3157.6,3156.3,1.16993341]
["bitfinex","ETHUSD",1768319055513,0.249,3157.5,3156.1,0.001]
["bitfinex","ETHUSD",1768319055810,1.1948548,3157.5,3156.1,0.001]
["bitfinex","ETHUSD",1768319056012,0.9458548,3157.5,3156.1,0.98495938]
["bitfinex","ETHUSD",1768319056388,6.3343257,3157.4,3156.1,0.98495938]
["bitfinex","ETHUSD",1768319057019,7.89454216,3157.4,3156.1,0.98495938]
["bitfinex","ETHUSD",1768319057315,7.89454216,3157.4,3156.2,0.248]
["bitfinex","ETHUSD",1768319058212,7.89454216,3157.4,3156.3,0.03168266]
["bitfinex","ETHUSD",1768319058418,7.89454216,3157.4,3156.2,0.248]
["bitfinex","ETHUSD",1768319058716,0.92678389,3157.3,3156.2,0.248]
["bitfinex","ETHUSD",1768319058912,0.78945422,3157.2,3156.2,0.248]
["bitfinex","ETHUSD",1768319059915,3.16716285,3157.4,3156.3,0.98395938]
["bitfinex","ETHUSD",1768319060249,0.24980547,3158.3,3156.5,0.98395938]
["bitfinex","ETHUSD",1768319060250,3.16676166,3157.8,3156.5,0.98395938]
["bitfinex","ETHUSD",1768319060523,0.92878389,3157.9,3156.7,0.98395938]
["bitfinex","ETHUSD",1768319060524,0.002,3157.9,3156.7,0.98395938]
["bitfinex","ETHUSD",1768319060718,0.002,3157.9,3156.8,0.248]
["bitfinex","ETHUSD",1768319060882,0.92878389,3157.9,3156.8,0.248]
["bitfinex","ETHUSD",1768319062522,6.33352332,3157.8,3156.8,0.248]
["bitfinex","ETHUSD",1768319062723,7.05975404,3157.8,3156.8,0.248]
["bitfinex","ETHUSD",1768319063017,3.89299238,3157.8,3156.8,0.248]
["bitfinex","ETHUSD",1768319063219,7.05975404,3157.8,3156.8,0.248]
["bitfinex","ETHUSD",1768319063727,3.89299238,3157.8,3156.8,0.248]
["bitfinex","ETHUSD",1768319063930,3.89299238,3157.8,3156.8,1.23195938]
["bitfinex","ETHUSD",1768319064143,3.16868093,3157.9,3156.9,1.01563602]
["bitfinex","ETHUSD",1768319064343,6.33536186,3157.9,3156.9,0.98395938]
["bitfinex","ETHUSD",1768319064562,7.26214575,3157.9,3156.8,0.248]
["bitfinex","ETHUSD",1768319064763,3.16686195,3157.7,3156.8,0.248]
["bitfinex","ETHUSD",1768319065052,3.16686195,3157.7,3156.1,0.001]
["bitfinex","ETHUSD",1768319065053,0.92678389,3157.5,3156.1,0.001]
["bitfinex","ETHUSD",1768319065412,0.92678389,3157.4,3156.1,0.001]
["bitfinex","ETHUSD",1768319065611,0.92678389,3157.2,3156.1,0.001]
["bitfinex","ETHUSD",1768319065825,0.92678389,3157.0,3156.1,0.001]
["bitfinex","ETHUSD",1768319066354,0.249,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1768319066720,3.16766448,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1768319066927,6.58432896,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1768319067135,6.99376186,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1768319067327,3.82609738,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1768319067521,6.99376186,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1768319067749,3.82609738,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1768319067996,6.99376186,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1768319068250,3.82609738,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1768319068434,3.16766448,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1768319068636,3.1676114,3157.0,3156.1,0.001]
["bitfinex","ETHUSD",1768319068841,3.16736348,3157.2,3156.1,0.98495938]
["bitfinex","ETHUSD",1768319069063,6.33472696,3157.2,3156.2,0.03168367]
["bitfinex","ETHUSD",1768319069281,6.33472696,3157.2,3156.1,0.98495938]
["bitfinex","ETHUSD",1768319069910,3.16736348,3157.2,3156.1,0.98495938]
["bitfinex","ETHUSD",1768319070115,6.33472696,3157.2,3156.1,0.98495938]
["bitfinex","ETHUSD",1768319070964,6.33457266,3157.3,3156.1,0.98495938]
["bitfinex","ETHUSD",1768319071417,3.16728633,3157.3,3156.1,0.98495938]
["bitfinex","ETHUSD",1768319073927,0.002,3157.6,3156.1,0.98495938]
["bitfinex","ETHUSD",1768319074135,0.002,3157.6,3156.2,1.01564305]
["bitfinex","ETHUSD",1768319074437,0.002,3157.6,3156.4,0.98395938]
["bitfinex","ETHUSD",1768319074747,0.002,3157.6,3156.6,0.98395938]
["bitfinex","ETHUSD",1768319074947,0.002,3157.6,3156.8,0.97299622]
["bitfinex","ETHUSD",1768319075532,1e-08,3158.2,3157.5,0.97299622]
["bitfinex","ETHUSD",1768319075676,1e-08,3158.2,3157.7,0.97299622]
["bitfinex","ETHUSD",1768319080426,1e-08,3158.2,3157.6,0.248]
["bitfinex","ETHUSD",1768319080427,1e-08,3158.2,3157.8,0.97399622]
["bitfinex","ETHUSD",1768319080916,0.002,3157.9,3157.8,0.97399622]
["bitfinex","ETHUSD",1768319081061,1e-08,3158.2,3157.8,0.001]
["bitfinex","ETHUSD",1768319086701,1e-08,3158.2,3157.8,0.97399622]
["bitfinex","ETHUSD",1768319086946,0.002,3159.2,3158.2,0.97299622]
["bitfinex","ETHUSD",1768319087219,0.002,3159.2,3158.4,0.97299622]
["bitfinex","ETHUSD",1768319087379,0.002,3159.2,3158.5,0.248]
["bitfinex","ETHUSD",1768319087978,0.002,3159.2,3158.6,0.97299622]
["bitfinex","ETHUSD",1768319088812,1e-08,3159.5,3158.9,0.97299622]
["bitfinex","ETHUSD",1768319089725,1e-08,3159.5,3159.0,0.247]
["bitfinex","ETHUSD",1768319090107,1e-08,3159.5,3159.1,0.97299622]
["bitfinex","ETHUSD",1768319091920,1e-08,3159.5,3159.2,0.247]
["bitfinex","ETHUSD",1768319092120,1e-08,3159.5,3158.9,0.97299622]
["bitfinex","ETHUSD",1768319092324,1e-08,3159.5,3159.0,0.247]
["bitfinex","ETHUSD",1768319092531,1e-08,3159.5,3158.2,0.97299622]
["bitfinex","ETHUSD",1768319092826,1e-08,3159.5,3158.3,2.76729584]
["bitfinex","ETHUSD",1768319093125,0.002,3159.2,3158.3,1.21999622]
["bitfinex","ETHUSD",1768319094428,0.002,3159.2,3158.4,0.97299622]
["bitfinex","ETHUSD",1768319098326,0.002,3159.2,3158.5,0.247]
["bitfinex","ETHUSD",1768319099500,0.002,3159.2,3158.6,0.247]
["bitfinex","ETHUSD",1768319100334,0.002,3159.2,3158.0,0.97299622]
["bitfinex","ETHUSD",1768319100543,0.002,3159.2,3157.8,0.001]
["bitfinex","ETHUSD",1768319100544,0.90139414,3159.0,3157.8,0.001]
["bitfinex","ETHUSD",1768319101132,0.002,3159.2,3158.2,0.97299622]
["bitfinex","ETHUSD",1768319101334,0.002,3159.2,3158.3,1.21999622]
["bitfinex","ETHUSD",1768319101874,0.002,3159.2,3157.8,0.001]
["bitfinex","ETHUSD",1768319101875,0.002,3159.2,3158.4,0.247]
["bitfinex","ETHUSD",1768319102028,0.95175026,3159.2,3158.4,0.247]
["bitfinex","ETHUSD",1768319102219,0.002,3159.2,3158.5,0.97299622]
["bitfinex","ETHUSD",1768319102425,0.002,3159.2,3158.4,0.247]
["bitfinex","ETHUSD",1768319102426,3.16739484,3159.2,3158.4,0.247]
["bitfinex","ETHUSD",1768319102655,7.23418382,3159.2,3158.2,0.247]
["bitfinex","ETHUSD",1768319103148,7.23418382,3159.2,3157.8,0.97399622]
["bitfinex","ETHUSD",1768319103455,0.90139414,3159.1,3157.9,0.247]
["bitfinex","ETHUSD",1768319103758,3.16739484,3159.2,3158.0,0.97299622]
["bitfinex","ETHUSD",1768319104253,0.002,3159.2,3158.0,0.97299622]
["bitfinex","ETHUSD",1768319104635,0.002,3159.2,3158.1,0.97299622]
["bitfinex","ETHUSD",1768319105248,0.002,3159.2,3158.3,0.91754902]
["bitfinex","ETHUSD",1768319106060,0.002,3159.2,3158.3,0.91854902]
["bitfinex","ETHUSD",1768319107257,0.002,3159.2,3158.5,0.91754902]
["bitfinex","ETHUSD",1768319107460,0.002,3159.2,3158.6,0.247]
["bitfinex","ETHUSD",1768319107673,0.002,3159.2,3158.7,0.03165859]
["bitfinex","ETHUSD",1768319108159,0.002,3159.2,3158.6,1.16454902]
["bitfinex","ETHUSD",1768319108461,0.002,3159.2,3158.7,0.94920761]
["bitfinex","ETHUSD",1768319108859,0.002,3159.2,3158.7,0.91754902]
["bitfinex","ETHUSD",1768319109071,1e-08,3159.5,3158.7,0.91754902]
["bitfinex","ETHUSD",1768319110036,1e-08,3159.5,3158.9,0.91754902]
["bitfinex","ETHUSD",1768319110570,1e-08,3159.5,3158.8,0.43304543]
["bitfinex","ETHUSD",1768319111267,1e-08,3159.5,3158.6,1.16454902]
["bitfinex","ETHUSD",1768319112168,1e-08,3159.5,3158.7,0.91754902]
["bitfinex","ETHUSD",1768319112375,1e-08,3159.5,3158.8,0.91754902]
["bitfinex","ETHUSD",1768319113045,1e-08,3159.5,3158.6,0.247]
["bitfinex","ETHUSD",1768319114275,1e-08,3159.5,3158.6,1.16454902]
["bitfinex","ETHUSD",1768319115537,1e-08,3159.5,3158.7,1.35060829]
["bitfinex","ETHUSD",1768319116964,1e-08,3159.5,3158.3,0.001]
["bitfinex","ETHUSD",1768319117269,1e-08,3159.5,3158.5,0.95771313]
["bitfinex","ETHUSD",1768319117688,1e-08,3159.5,3158.7,0.95771313]
["bitfinex","ETHUSD",1768319119739,3.16418993,3160.4,3159.2,0.95771313]
["bitfinex","ETHUSD",1768319119976,0.92266667,3160.5,3158.9,6.09911904]
["bitfinex","ETHUSD",1768319119977,3.16410993,3160.5,3159.4,0.95771313]
["bitfinex","ETHUSD",1768319120180,3.16668198,3160.7,3159.4,0.95771313]
["bitfinex","ETHUSD",1768319120181,3.16418638,3160.4,3159.4,0.95771313]
["bitfinex","ETHUSD",1768319120351,3.16400818,3160.6,3159.4,0.95771313]
["bitfinex","ETHUSD",1768319120542,3.16410013,3160.5,3159.4,0.95771313]
["bitfinex","ETHUSD",1768319120744,7.25057909,3160.6,3159.4,0.95771313]
["bitfinex","ETHUSD",1768319121476,0.92266667,3160.5,3159.5,0.247]
["bitfinex","ETHUSD",1768319121677,0.92266667,3160.5,3158.7,0.95771313]
["bitfinex","ETHUSD",1768319121881,0.92266667,3160.5,3158.8,0.247]
["bitfinex","ETHUSD",1768319123281,0.92266668,3160.3,3158.8,0.247]
["bitfinex","ETHUSD",1768319123487,0.92266667,3160.1,3158.8,0.247]
["bitfinex","ETHUSD",1768319123648,0.92266667,3160.1,3158.6,0.001]
["bitfinex","ETHUSD",1768319123848,0.92266667,3160.1,3158.7,0.247]
["bitfinex","ETHUSD",1768319124266,1.0415136,3160.2,3158.8,0.98634239]
["bitfinex","ETHUSD",1768319124472,1e-08,3160.3,3158.8,0.95771313]
["bitfinex","ETHUSD",1768319124788,1e-08,3160.3,3158.9,0.95771313]
["bitfinex","ETHUSD",1768319125343,1e-08,3160.3,3159.0,0.95771313]
["bitfinex","ETHUSD",1768319127572,1e-08,3160.3,3159.2,0.95771313]
["bitfinex","ETHUSD",1768319127885,1e-08,3160.3,3159.4,0.95771313]
["bitfinex","ETHUSD",1768319130647,0.002,3160.0,3159.4,0.95771313]
["bitfinex","ETHUSD",1768319135064,1e-08,3160.3,3160.0,0.94775874]
["bitfinex","ETHUSD",1768319135389,3.16666665,3160.7,3160.1,0.247]
["bitfinex","ETHUSD",1768319135562,6.33052881,3160.7,3160.1,0.247]
["bitfinex","ETHUSD",1768319135760,3.16666665,3160.7,3160.1,0.247]
["bitfinex","ETHUSD",1768319135991,0.00280449,3160.7,3160.1,0.247]
["bitfinex","ETHUSD",1768319142001,0.9294909,3160.7,3160.1,0.247]
["bitfinex","ETHUSD",1768319142173,6.32791242,3160.6,3160.1,0.247]
["bitfinex","ETHUSD",1768319143004,7.25459883,3160.6,3160.1,0.247]
["bitfinex","ETHUSD",1768319143204,0.002,3160.4,3159.6,0.94775874]
["bitfinex","ETHUSD",1768319143415,0.002,3161.0,3160.1,0.94775874]
["bitfinex","ETHUSD",1768319143711,3.16559678,3161.0,3160.2,0.03164356]
["bitfinex","ETHUSD",1768319143868,3.16559678,3161.0,3160.1,0.94775874]
["bitfinex","ETHUSD",1768319144073,0.002,3161.0,3160.1,0.94775874]
["bitfinex","ETHUSD",1768319146406,0.002,3161.0,3160.2,0.94775874]
["bitfinex","ETHUSD",1768319146779,0.002,3161.0,3160.4,0.94775874]
["bitfinex","ETHUSD",1768319147417,0.002,3161.0,3160.6,0.94775874]
["bitfinex","ETHUSD",1768319147786,3.16495546,3161.6,3160.6,0.94775874]
["bitfinex","ETHUSD",1768319148021,6.32792549,3161.6,3160.6,0.94775874]
["bitfinex","ETHUSD",1768319148721,0.002,3161.6,3160.8,0.94775874]
["bitfinex","ETHUSD",1768319148905,0.002,3161.6,3161.0,5.74977034]
["bitfinex","ETHUSD",1768319149111,0.002,3161.6,3160.9,0.57497703]
["bitfinex","ETHUSD",1768319149112,6.32531072,3161.9,3160.9,1.52273577]
["bitfinex","ETHUSD",1768319149405,0.92668641,3161.8,3160.9,0.247]
["bitfinex","ETHUSD",1768319150501,0.92668641,3161.8,3160.3,0.94775874]
["bitfinex","ETHUSD",1768319150687,0.92668641,3161.7,3160.4,0.247]
["bitfinex","ETHUSD",1768319150999,0.92668641,3161.5,3160.4,0.247]
["bitfinex","ETHUSD",1768319151403,6.32591092,3161.6,3160.5,0.94775874]
["bitfinex","ETHUSD",1768319151602,3.16295546,3161.6,3160.7,0.94775874]
["bitfinex","ETHUSD",1768319151926,3.16295546,3161.6,3160.8,0.94775874]
["bitfinex","ETHUSD",1768319152122,3.16295546,3161.6,3160.9,0.247]
["bitfinex","ETHUSD",1768319152609,3.16295546,3161.6,3160.9,1.19475874]
["bitfinex","ETHUSD",1768319152806,3.16265536,3161.9,3160.9,1.19475874]
["bitfinex","ETHUSD",1768319153009,3.16265536,3161.9,3161.0,0.94775874]
["bitfinex","ETHUSD",1768319153206,6.32532391,3161.9,3161.0,0.94775874]
["bitfinex","ETHUSD",1768319153383,3.16265536,3161.9,3161.0,0.94775874]
["bitfinex","ETHUSD",1768319154012,6.32532391,3161.9,3161.0,0.94775874]
["bitfinex","ETHUSD",1768319154291,3.16265536,3161.9,3161.0,0.94775874]
["bitfinex","ETHUSD",1768319154488,6.32532391,3161.9,3161.0,0.94775874]
["bitfinex","ETHUSD",1768319154709,0.92668641,3161.8,3160.9,0.247]
["bitfinex","ETHUSD",1768319154895,0.92668641,3161.6,3160.3,0.94775874]
["bitfinex","ETHUSD",1768319155113,0.92668641,3161.6,3160.4,0.247]
["bitfinex","ETHUSD",1768319155317,0.92668641,3161.6,3160.0,0.94775874]
["bitfinex","ETHUSD",1768319155631,0.92668641,3161.4,3160.1,0.247]
["bitfinex","ETHUSD",1768319155927,0.92668641,3161.4,3160.7,0.001]
["bitfinex","ETHUSD",1768319157087,0.92668641,3161.2,3160.7,0.001]
["bitfinex","ETHUSD",1768319157323,0.92668641,3161.2,3159.5,14.5]
["bitfinex","ETHUSD",1768319157534,0.92668641,3161.2,3159.9,1.19475874]
["bitfinex","ETHUSD",1768319157708,1.06644533,3161.1,3159.9,1.19475874]
["bitfinex","ETHUSD",1768319158322,3.16501309,3161.6,3160.1,0.94775874]
["bitfinex","ETHUSD",1768319158519,0.002,3161.6,3160.1,0.94775874]
["bitfinex","ETHUSD",1768319158727,3.16279452,3161.8,3160.9,0.94775874]
["bitfinex","ETHUSD",1768319158995,0.002,3161.9,3161.0,0.247]
["bitfinex","ETHUSD",1768319159930,0.002,3161.9,3161.1,0.94775874]
["bitfinex","ETHUSD",1768319160931,1e-08,3162.0,3161.5,0.94775874]
["bitfinex","ETHUSD",1768319161490,1e-08,3162.0,3161.2,0.94775874]
["bitfinex","ETHUSD",1768319161895,1e-08,3162.0,3161.0,0.247]
["bitfinex","ETHUSD",1768319161896,1e-08,3162.0,3161.4,0.94775874]
["bitfinex","ETHUSD",1768319162533,1e-08,3162.0,3160.4,0.94775874]
["bitfinex","ETHUSD",1768319162697,1e-08,3162.0,3160.6,0.94775874]
["bitfinex","ETHUSD",1768319162894,1e-08,3162.0,3160.8,0.94775874]
["bitfinex","ETHUSD",1768319163399,1e-08,3162.0,3160.9,0.94775874]
["bitfinex","ETHUSD",1768319163598,1e-08,3162.0,3161.1,0.94775874]
["bitfinex","ETHUSD",1768319163929,1e-08,3162.0,3161.3,0.94775874]
["bitfinex","ETHUSD",1768319165110,1e-08,3162.0,3161.2,0.247]
["bitfinex","ETHUSD",1768319165304,1e-08,3162.0,3161.0,0.247]
["bitfinex","ETHUSD",1768319166848,0.9455392,3162.0,3160.4,0.96606596]
["bitfinex","ETHUSD",1768319167133,0.9455392,3162.0,3160.8,0.247]
["bitfinex","ETHUSD",1768319167334,0.94553919,3161.8,3160.8,0.247]
["bitfinex","ETHUSD",1768319167645,0.94553919,3161.8,3160.4,0.96606596]
["bitfinex","ETHUSD",1768319167646,1.04335053,3161.7,3160.7,0.247]
["bitfinex","ETHUSD",1768319168199,0.94553919,3161.6,3160.3,0.00080514]
["bitfinex","ETHUSD",1768319169298,1.19353919,3161.6,3160.3,0.00080514]
["bitfinex","ETHUSD",1768319169810,6.32611102,3161.5,3160.3,0.00080514]
["bitfinex","ETHUSD",1768319170010,1.06826337,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1768319170228,1.06826337,3161.4,3160.3,0.00080514]
["bitfinex","ETHUSD",1768319170713,0.94553919,3161.3,3160.3,0.00080514]
["bitfinex","ETHUSD",1768319171751,1.04335053,3161.7,3160.3,0.9668711]
["bitfinex","ETHUSD",1768319171909,6.32551078,3161.8,3160.4,0.96606596]
["bitfinex","ETHUSD",1768319172117,0.94553919,3161.7,3160.3,0.00080514]
["bitfinex","ETHUSD",1768319173912,0.94553919,3161.5,3160.3,0.00080514]
["bitfinex","ETHUSD",1768319174114,0.94231446,3161.5,3160.3,0.00080514]
["bitfinex","ETHUSD",1768319175117,0.94553919,3161.4,3160.3,0.00080514]
["bitfinex","ETHUSD",1768319175341,0.94553919,3161.4,3159.6,0.247]
["bitfinex","ETHUSD",1768319175342,0.94231446,3161.2,3159.6,0.247]
["bitfinex","ETHUSD",1768319176018,0.248,3161.1,3159.6,0.247]
["bitfinex","ETHUSD",1768319176220,0.93016533,3160.9,3159.6,0.247]
["bitfinex","ETHUSD",1768319176420,0.93016533,3160.9,3159.4,0.96606596]
["bitfinex","ETHUSD",1768319176421,0.9269406,3160.9,3159.5,0.247]
["bitfinex","ETHUSD",1768319176954,0.9269406,3160.9,3159.5,1.21580084]
["bitfinex","ETHUSD",1768319177157,1.04176081,3160.8,3159.5,1.21580084]
["bitfinex","ETHUSD",1768319177369,6.32711166,3161.0,3159.7,0.96880084]
["bitfinex","ETHUSD",1768319177681,6.32711166,3161.0,3160.0,0.96880084]
["bitfinex","ETHUSD",1768319177682,6.32388693,3161.0,3160.0,0.96880084]
["bitfinex","ETHUSD",1768319178172,7.25667657,3161.3,3160.0,0.96880084]
["bitfinex","ETHUSD",1768319178460,0.93016533,3161.2,3159.6,0.96880084]
["bitfinex","ETHUSD",1768319178967,0.93016533,3161.2,3159.7,0.96880084]
["bitfinex","ETHUSD",1768319178968,0.9269406,3161.2,3159.7,0.96880084]
["bitfinex","ETHUSD",1768319179157,0.93016533,3161.0,3159.7,0.247]
["bitfinex","ETHUSD",1768319179760,0.93016533,3161.0,3159.2,0.247]
["bitfinex","ETHUSD",1768319179977,0.93016533,3161.0,3159.1,0.96880084]
["bitfinex","ETHUSD",1768319180792,0.92693897,3160.8,3159.1,0.96880084]
["bitfinex","ETHUSD",1768319181001,0.93016533,3160.6,3159.1,0.96880084]
["bitfinex","ETHUSD",1768319181997,0.92693897,3160.6,3159.1,0.96880084]
["bitfinex","ETHUSD",1768319182293,0.92693897,3160.6,3159.1,1.21580084]
["bitfinex","ETHUSD",1768319182499,0.92693897,3160.6,3159.4,0.001]
["bitfinex","ETHUSD",1768319182714,0.93016533,3160.4,3159.4,0.001]
["bitfinex","ETHUSD",1768319182995,12.65622528,3160.5,3159.4,0.001]
["bitfinex","ETHUSD",1768319182996,0.93016533,3160.2,3159.4,0.001]
["bitfinex","ETHUSD",1768319183209,0.248,3160.1,3159.4,0.001]
["bitfinex","ETHUSD",1768319183780,1.17816533,3160.1,3159.4,0.001]
["bitfinex","ETHUSD",1768319184178,1.17493897,3160.1,3159.4,0.001]
["bitfinex","ETHUSD",1768319184378,0.24477364,3160.1,3159.4,0.001]
["bitfinex","ETHUSD",1768319184991,6.32911392,3160.0,3159.4,0.001]
["bitfinex","ETHUSD",1768319185364,6.32588756,3160.0,3159.4,0.001]
["bitfinex","ETHUSD",1768319186582,6.3226612,3160.0,3159.4,0.001]
["bitfinex","ETHUSD",1768319187786,6.31943484,3160.0,3159.4,0.001]
["bitfinex","ETHUSD",1768319188823,9.4839918,3160.0,3159.4,0.001]
["bitfinex","ETHUSD",1768319189010,0.96120695,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1768319189413,0.93016533,3159.8,3159.4,0.001]
["bitfinex","ETHUSD",1768319189618,0.93016533,3159.8,3159.0,0.0008049]
["bitfinex","ETHUSD",1768319189811,6.32971484,3159.7,3159.0,0.0008049]
["bitfinex","ETHUSD",1768319190634,6.32648818,3159.7,3159.0,0.0008049]
["bitfinex","ETHUSD",1768319190792,0.94912822,3159.6,3159.0,0.0008049]
["bitfinex","ETHUSD",1768319192037,6.33011552,3159.5,3159.0,0.0008049]
["bitfinex","ETHUSD",1768319193104,6.32688886,3159.5,3159.0,0.0008049]
["bitfinex","ETHUSD",1768319194292,3.16485172,3159.8,3159.0,0.96960574]
["bitfinex","ETHUSD",1768319194491,0.93016533,3160.6,3159.0,0.96960574]
["bitfinex","ETHUSD",1768319194721,0.248,3160.3,3159.0,0.96960574]
["bitfinex","ETHUSD",1768319195023,0.248,3160.3,3159.3,0.001]
["bitfinex","ETHUSD",1768319195188,0.94642174,3160.2,3159.0,0.0008049]
["bitfinex","ETHUSD",1768319195392,0.94319497,3160.2,3159.0,0.0008049]
["bitfinex","ETHUSD",1768319196365,0.94642174,3160.0,3159.0,0.0008049]
["bitfinex","ETHUSD",1768319196565,1.35719813,3159.9,3159.0,0.90150905]
["bitfinex","ETHUSD",1768319196865,6.32891364,3160.1,3159.0,0.90150905]
["bitfinex","ETHUSD",1768319197674,6.32568687,3160.1,3159.4,0.90070415]
["bitfinex","ETHUSD",1768319198168,0.94642174,3160.0,3159.0,0.0008049]
["bitfinex","ETHUSD",1768319198367,6.3293142,3159.9,3159.0,0.0008049]
["bitfinex","ETHUSD",1768319199243,6.32608754,3159.9,3159.0,0.0008049]
["bitfinex","ETHUSD",1768319199758,9.49074464,3159.9,3159.0,0.0008049]
["bitfinex","ETHUSD",1768319200072,10.53445426,3159.9,3159.0,0.0008049]
["bitfinex","ETHUSD",1768319200378,10.5312276,3159.9,3159.0,0.0008049]
["bitfinex","ETHUSD",1768319200578,0.94642174,3159.8,3159.0,0.0008049]
["bitfinex","ETHUSD",1768319200788,0.94642174,3159.8,3158.6,0.001]
["bitfinex","ETHUSD",1768319201079,0.94642174,3159.6,3158.6,0.001]
["bitfinex","ETHUSD",1768319201680,0.94642174,3159.6,3158.3,0.001]
["bitfinex","ETHUSD",1768319201861,0.94319426,3159.6,3158.3,0.001]
["bitfinex","ETHUSD",1768319202248,1.80549635,3159.7,3158.3,0.93147143]
["bitfinex","ETHUSD",1768319202454,6.32971484,3159.7,3158.3,0.90170415]
["bitfinex","ETHUSD",1768319202751,6.32971484,3159.7,3158.5,0.90070415]
["bitfinex","ETHUSD",1768319202966,6.32648736,3159.7,3158.7,0.90070415]
["bitfinex","ETHUSD",1768319203178,6.32648736,3159.7,3158.8,0.90070415]
["bitfinex","ETHUSD",1768319203981,3.16162994,3159.7,3158.8,0.90070415]
["bitfinex","ETHUSD",1768319204371,6.32648736,3159.7,3158.8,0.90070415]
["bitfinex","ETHUSD",1768319205076,3.16162994,3159.7,3158.8,0.90070415]
["bitfinex","ETHUSD",1768319205247,6.32648736,3159.7,3158.8,0.90070415]
["bitfinex","ETHUSD",1768319205453,3.16162994,3159.7,3158.8,0.90070415]
["bitfinex","ETHUSD",1768319205755,3.16482454,3159.8,3158.8,0.90070415]
["bitfinex","ETHUSD",1768319205756,3.16479975,3159.8,3158.8,0.90070415]
["bitfinex","ETHUSD",1768319205955,6.43,3162.4,3159.0,0.90070415]
["bitfinex","ETHUSD",1768319205956,3.16435668,3160.2,3159.0,0.90070415]
["bitfinex","ETHUSD",1768319206261,3.16395621,3160.6,3159.2,0.90070415]
["bitfinex","ETHUSD",1768319206457,0.0008049,3160.7,3159.4,0.90070415]
["bitfinex","ETHUSD",1768319206857,0.0008049,3160.7,3159.5,0.90070415]
["bitfinex","ETHUSD",1768319208328,0.94722664,3160.7,3159.5,0.90070415]
["bitfinex","ETHUSD",1768319208456,0.94642174,3160.3,3159.1,0.001]
["bitfinex","ETHUSD",1768319208654,9.49246929,3160.4,3159.1,0.90170415]
["bitfinex","ETHUSD",1768319208655,1.0438891,3160.2,3159.1,0.90170415]
["bitfinex","ETHUSD",1768319208887,3.16415643,3160.4,3159.3,0.90070415]
["bitfinex","ETHUSD",1768319209087,1.19522664,3160.7,3159.3,0.90070415]
["bitfinex","ETHUSD",1768319209088,0.0008049,3160.7,3159.3,0.90070415]
["bitfinex","ETHUSD",1768319209800,0.94642174,3160.6,3159.2,0.90070415]
["bitfinex","ETHUSD",1768319209960,6.3286148,3160.7,3159.5,0.90070415]
["bitfinex","ETHUSD",1768319210560,0.0008049,3160.7,3159.5,0.90070415]
["bitfinex","ETHUSD",1768319210783,0.72827877,3160.7,3159.5,0.90070415]
["bitfinex","ETHUSD",1768319211002,0.94642174,3160.5,3159.1,0.001]
["bitfinex","ETHUSD",1768319211510,0.94642174,3160.3,3159.1,0.001]
["bitfinex","ETHUSD",1768319212898,0.94642174,3160.0,3159.1,0.001]
["bitfinex","ETHUSD",1768319213085,0.94642174,3159.8,3159.1,0.001]
["bitfinex","ETHUSD",1768319213609,0.248,3159.9,3159.1,0.001]
["bitfinex","ETHUSD",1768319214304,0.94642174,3159.8,3159.1,0.001]
["bitfinex","ETHUSD",1768319215003,6.32971484,3159.7,3159.1,0.001]
["bitfinex","ETHUSD",1768319215200,0.94642174,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1768319215400,0.94642174,3159.5,3158.3,0.001]
["bitfinex","ETHUSD",1768319217015,0.94642174,3159.3,3158.3,0.001]
["bitfinex","ETHUSD",1768319217180,0.248,3159.9,3158.3,0.001]
["bitfinex","ETHUSD",1768319217181,0.94642174,3161.2,3158.8,6.0905027]
["bitfinex","ETHUSD",1768319217383,0.94642174,3161.2,3158.9,0.27865658]
["bitfinex","ETHUSD",1768319217384,3.16469722,3160.7,3158.9,0.27865658]
["bitfinex","ETHUSD",1768319217612,0.0008049,3160.7,3159.0,0.63691593]
["bitfinex","ETHUSD",1768319217787,3.16345575,3161.1,3159.3,6.0905027]
["bitfinex","ETHUSD",1768319217989,3.16339162,3161.2,3159.4,0.80583729]
["bitfinex","ETHUSD",1768319218211,0.94642174,3161.6,3159.4,0.80583729]
["bitfinex","ETHUSD",1768319218212,6.32611102,3161.5,3159.4,0.80583729]
["bitfinex","ETHUSD",1768319218420,6.32611102,3161.5,3159.4,0.77418572]
["bitfinex","ETHUSD",1768319218421,6.57411102,3161.5,3159.4,0.77418572]
["bitfinex","ETHUSD",1768319218630,7.64245299,3161.5,3159.5,15.18646884]
["bitfinex","ETHUSD",1768319218922,7.64245299,3161.5,3159.6,0.77418572]
["bitfinex","ETHUSD",1768319219091,7.64245299,3161.5,3159.7,6.57671484]
["bitfinex","ETHUSD",1768319219291,7.64245299,3161.5,3159.7,7.35090056]
["bitfinex","ETHUSD",1768319220124,7.39445299,3161.5,3159.7,7.35206223]
["bitfinex","ETHUSD",1768319220329,0.94642174,3161.6,3159.7,7.35206223]
["bitfinex","ETHUSD",1768319220330,0.002,3161.2,3159.9,0.00116167]
["bitfinex","ETHUSD",1768319220626,0.00080515,3162.0,3160.1,0.00116167]
["bitfinex","ETHUSD",1768319220627,0.002,3161.5,3160.1,0.00116167]
["bitfinex","ETHUSD",1768319220832,0.002,3161.5,3160.1,0.77418572]
["bitfinex","ETHUSD",1768319221009,0.002,3161.5,3160.4,0.00153697]
["bitfinex","ETHUSD",1768319221209,0.002,3161.5,3160.5,0.85620397]
["bitfinex","ETHUSD",1768319221530,0.002,3161.5,3160.5,0.247]
["bitfinex","ETHUSD",1768319221739,0.94842174,3161.5,3160.1,0.247]
["bitfinex","ETHUSD",1768319221943,0.002,3161.5,3160.2,0.0019089]
["bitfinex","ETHUSD",1768319222434,0.002,3161.5,3160.3,0.0019089]
["bitfinex","ETHUSD",1768319222631,0.002,3161.5,3160.4,0.31662656]
["bitfinex","ETHUSD",1768319222632,0.94842174,3161.5,3160.4,0.31662656]
["bitfinex","ETHUSD",1768319222838,0.94842174,3161.5,3160.1,0.247]
["bitfinex","ETHUSD",1768319223053,0.94842174,3161.5,3160.1,3.41144206]
["bitfinex","ETHUSD",1768319223231,0.94842174,3161.5,3160.1,0.247]
["bitfinex","ETHUSD",1768319224256,0.94842174,3161.5,3160.1,3.41144716]
["bitfinex","ETHUSD",1768319224257,3.16315556,3161.4,3160.1,3.41144716]
["bitfinex","ETHUSD",1768319224749,3.16315556,3161.4,3160.1,0.247]
["bitfinex","ETHUSD",1768319224750,7.25109448,3161.4,3160.1,0.247]
["bitfinex","ETHUSD",1768319224916,0.92478336,3161.3,3160.1,0.247]
["bitfinex","ETHUSD",1768319225317,7.36792211,3161.4,3159.5,15.18837774]
["bitfinex","ETHUSD",1768319225318,0.92478336,3161.1,3159.5,15.18646884]
["bitfinex","ETHUSD",1768319225653,0.92478336,3161.1,3159.6,0.247]
["bitfinex","ETHUSD",1768319225975,0.92478336,3161.1,3159.5,0.68646884]
["bitfinex","ETHUSD",1768319226101,0.92478336,3161.1,3159.4,0.001]
["bitfinex","ETHUSD",1768319226434,0.92478336,3160.9,3159.4,0.001]
["bitfinex","ETHUSD",1768319226936,0.92478336,3160.7,3159.4,0.001]
["bitfinex","ETHUSD",1768319227313,0.51696065,3160.7,3159.4,0.001]
["bitfinex","ETHUSD",1768319227505,7.25189502,3161.0,3159.4,0.001]
["bitfinex","ETHUSD",1768319227711,0.92478336,3160.9,3159.5,0.60915027]
["bitfinex","ETHUSD",1768319227926,0.92478336,3160.9,3159.4,0.001]
["bitfinex","ETHUSD",1768319228325,4.08846611,3160.9,3159.4,0.001]
["bitfinex","ETHUSD",1768319228925,0.92478336,3160.9,3159.4,0.001]
["bitfinex","ETHUSD",1768319229248,0.92478336,3160.8,3159.4,0.001]
["bitfinex","ETHUSD",1768319229417,0.92478336,3160.6,3159.4,0.001]
["bitfinex","ETHUSD",1768319231045,0.92478336,3160.4,3159.4,0.001]
["bitfinex","ETHUSD",1768319231422,0.92478336,3160.3,3159.4,0.001]
["bitfinex","ETHUSD",1768319231646,0.92478336,3160.2,3159.4,0.001]
["bitfinex","ETHUSD",1768319231840,0.92478336,3160.0,3159.0,0.00080531]
["bitfinex","ETHUSD",1768319232754,0.92478336,3159.9,3159.0,0.00080531]
["bitfinex","ETHUSD",1768319232956,0.92478336,3159.8,3159.0,0.00080531]
["bitfinex","ETHUSD",1768319233160,0.92478336,3159.6,3159.0,0.00080531]
["bitfinex","ETHUSD",1768319233341,0.92478336,3159.5,3159.0,0.00080531]
["bitfinex","ETHUSD",1768319233754,0.92478336,3159.5,3158.3,0.248]
["bitfinex","ETHUSD",1768319234841,0.72544982,3159.6,3158.3,0.248]
["bitfinex","ETHUSD",1768319234842,0.92478336,3159.3,3158.3,0.248]
["bitfinex","ETHUSD",1768319235447,7.25549998,3159.2,3158.3,0.248]
["bitfinex","ETHUSD",1768319235634,0.92478336,3159.1,3158.3,0.001]
["bitfinex","ETHUSD",1768319235838,0.91184503,3158.9,3158.3,0.001]
["bitfinex","ETHUSD",1768319237384,0.91184503,3159.1,3158.3,0.001]
["bitfinex","ETHUSD",1768319239666,6.33111744,3159.0,3158.3,0.001]
["bitfinex","ETHUSD",1768319240263,0.91184503,3158.9,3158.3,0.001]
["bitfinex","ETHUSD",1768319241473,3.16555872,3159.0,3158.3,0.001]
["bitfinex","ETHUSD",1768319241631,3.16545293,3159.2,3158.3,0.001]
["bitfinex","ETHUSD",1768319241632,7.24265913,3159.2,3158.3,0.001]
["bitfinex","ETHUSD",1768319242042,0.91184503,3159.1,3158.3,0.001]
["bitfinex","ETHUSD",1768319242266,0.91184503,3159.0,3158.3,0.001]
["bitfinex","ETHUSD",1768319243326,0.91184503,3158.8,3158.3,0.001]
["bitfinex","ETHUSD",1768319243531,0.91184503,3158.8,3157.9,0.00080728]
["bitfinex","ETHUSD",1768319243761,0.91184503,3158.6,3157.0,0.247]
["bitfinex","ETHUSD",1768319243962,0.91184503,3158.6,3157.1,14.53167463]
["bitfinex","ETHUSD",1768319244154,0.248,3158.5,3157.2,1.47786746]
["bitfinex","ETHUSD",1768319244554,0.91184503,3158.4,3157.2,1.47786746]
["bitfinex","ETHUSD",1768319244971,0.91184503,3158.4,3157.0,0.247]
["bitfinex","ETHUSD",1768319245137,0.91184503,3158.4,3157.1,14.5]
["bitfinex","ETHUSD",1768319245868,6.33252064,3158.3,3157.1,17.66739096]
["bitfinex","ETHUSD",1768319246278,3.16626032,3158.3,3157.1,17.66739096]
["bitfinex","ETHUSD",1768319246476,4.0780774,3158.4,3157.1,20.83485477]
["bitfinex","ETHUSD",1768319246775,7.24430977,3158.4,3157.2,2.10818548]
["bitfinex","ETHUSD",1768319247070,4.0780774,3158.4,3157.5,0.001]
["bitfinex","ETHUSD",1768319247442,1.15984503,3158.8,3157.5,0.001]
["bitfinex","ETHUSD",1768319248144,0.91184503,3158.6,3157.5,0.001]
["bitfinex","ETHUSD",1768319249674,0.91184503,3158.3,3156.9,0.00080441]
["bitfinex","ETHUSD",1768319249874,6.0905027,3158.4,3156.9,0.00080441]
["bitfinex","ETHUSD",1768319249875,0.91184503,3157.9,3156.9,0.00080441]
["bitfinex","ETHUSD",1768319250190,15.83280555,3158.0,3156.9,0.00080441]
["bitfinex","ETHUSD",1768319250191,0.91184503,3157.8,3156.9,0.00080441]
["bitfinex","ETHUSD",1768319250391,0.91184503,3157.6,3156.9,0.00080441]
["bitfinex","ETHUSD",1768319251060,1.15984503,3157.6,3156.9,0.00080441]
["bitfinex","ETHUSD",1768319251392,0.91184503,3157.6,3156.9,0.00080441]
["bitfinex","ETHUSD",1768319251888,0.248,3157.8,3156.9,0.00080441]
["bitfinex","ETHUSD",1768319251889,7.24597011,3157.5,3156.9,0.00080441]
["bitfinex","ETHUSD",1768319252293,4.07890757,3157.5,3156.9,0.00080441]
["bitfinex","ETHUSD",1768319252593,0.91184503,3157.4,3156.9,0.00080441]
["bitfinex","ETHUSD",1768319252776,0.91184503,3157.3,3156.9,0.00080441]
["bitfinex","ETHUSD",1768319252980,1.15984503,3157.3,3156.9,0.00080441]
["bitfinex","ETHUSD",1768319253180,0.91184503,3157.2,3156.9,0.00080441]
["bitfinex","ETHUSD",1768319253791,0.248,3157.3,3156.9,0.00080441]
["bitfinex","ETHUSD",1768319253966,6.33452632,3157.3,3156.9,0.00080441]
["bitfinex","ETHUSD",1768319254392,3.16726316,3157.3,3156.9,0.00080441]
["bitfinex","ETHUSD",1768319254594,6.33452632,3157.3,3156.9,0.00080441]
["bitfinex","ETHUSD",1768319254890,0.91338527,3157.2,3156.9,0.00080441]
["bitfinex","ETHUSD",1768319255996,0.91338527,3157.2,3156.1,0.001]
["bitfinex","ETHUSD",1768319255997,0.91338527,3157.0,3156.1,0.001]
["bitfinex","ETHUSD",1768319257909,3.16766448,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1768319258074,6.33452632,3157.3,3156.1,0.001]
["bitfinex","ETHUSD",1768319258405,3.16726316,3157.3,3156.1,0.001]
["bitfinex","ETHUSD",1768319258622,0.91338527,3157.4,3156.1,0.001]
["bitfinex","ETHUSD",1768319258794,0.91338527,3157.8,3156.2,0.248]
["bitfinex","ETHUSD",1768319259184,0.91338527,3157.7,3156.2,0.248]
["bitfinex","ETHUSD",1768319259381,0.91338527,3157.7,3156.9,0.001]
["bitfinex","ETHUSD",1768319259976,0.91338527,3157.5,3156.1,0.001]
["bitfinex","ETHUSD",1768319260316,0.91338527,3157.2,3156.1,0.001]
["bitfinex","ETHUSD",1768319260484,0.91338527,3157.0,3156.1,0.001]
["bitfinex","ETHUSD",1768319260683,0.91338527,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1768319260888,1.16238527,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1768319261498,0.249,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1768319261982,0.91338527,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1768319264112,0.91338527,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1768319264313,0.91338527,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1768319264509,0.91338527,3156.6,3155.6,0.001]
["bitfinex","ETHUSD",1768319264728,0.72489149,3156.7,3155.6,0.001]
["bitfinex","ETHUSD",1768319264729,0.91338527,3156.4,3155.6,0.001]
["bitfinex","ETHUSD",1768319266208,0.91338527,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1768319266615,0.91338527,3156.2,3154.9,0.0008067]
["bitfinex","ETHUSD",1768319266815,0.91338527,3156.0,3154.9,0.0008067]
["bitfinex","ETHUSD",1768319267536,0.91338527,3155.9,3154.9,0.0008067]
["bitfinex","ETHUSD",1768319267704,12.67306656,3156.3,3154.9,0.0008067]
["bitfinex","ETHUSD",1768319267705,7.24991855,3156.3,3154.9,0.0008067]
["bitfinex","ETHUSD",1768319267909,4.08165191,3156.3,3154.9,6.81521156]
["bitfinex","ETHUSD",1768319268234,4.08165191,3156.3,3154.9,7.28075975]
["bitfinex","ETHUSD",1768319268435,3.16826296,3156.4,3155.1,0.44336833]
["bitfinex","ETHUSD",1768319268735,0.249,3157.2,3155.2,0.248]
["bitfinex","ETHUSD",1768319268736,7.24931633,3156.6,3155.2,0.248]
["bitfinex","ETHUSD",1768319269099,0.91338527,3156.5,3155.2,0.248]
["bitfinex","ETHUSD",1768319270037,0.91338527,3156.5,3155.0,0.72807598]
["bitfinex","ETHUSD",1768319270222,0.91338527,3156.3,3154.9,0.0008067]
["bitfinex","ETHUSD",1768319270540,0.91338527,3156.1,3154.9,0.0008067]
["bitfinex","ETHUSD",1768319271839,0.91338527,3156.1,3155.2,0.001]
["bitfinex","ETHUSD",1768319272172,6.3371356,3156.0,3155.2,0.001]
["bitfinex","ETHUSD",1768319272375,0.91338527,3155.9,3155.2,0.001]
["bitfinex","ETHUSD",1768319273381,0.91338527,3155.8,3155.2,0.001]
["bitfinex","ETHUSD",1768319274376,3.16886903,3155.7,3155.2,0.001]
["bitfinex","ETHUSD",1768319274677,6.33693482,3156.1,3155.2,0.001]
["bitfinex","ETHUSD",1768319274916,7.25032009,3156.1,3155.2,0.001]
["bitfinex","ETHUSD",1768319275195,0.91338527,3156.0,3155.2,0.001]
["bitfinex","ETHUSD",1768319275371,0.91338527,3155.9,3155.2,0.001]
["bitfinex","ETHUSD",1768319276364,0.91338527,3155.7,3155.2,0.001]
["bitfinex","ETHUSD",1768319277065,3.16876861,3155.8,3155.2,0.001]
["bitfinex","ETHUSD",1768319277466,6.33753722,3155.8,3155.2,0.001]
["bitfinex","ETHUSD",1768319278497,1.16238527,3156.0,3155.2,0.001]
["bitfinex","ETHUSD",1768319278498,3.16870527,3155.9,3155.2,0.001]
["bitfinex","ETHUSD",1768319278797,6.33741054,3155.9,3155.2,0.001]
["bitfinex","ETHUSD",1768319280708,7.25079581,3155.9,3155.2,0.001]
["bitfinex","ETHUSD",1768319281233,3.16870527,3155.9,3155.2,0.001]
["bitfinex","ETHUSD",1768319281369,0.91338527,3156.5,3155.3,0.248]
["bitfinex","ETHUSD",1768319281717,3.16816626,3156.4,3155.3,0.248]
["bitfinex","ETHUSD",1768319281873,7.24971779,3156.4,3155.3,0.248]
["bitfinex","ETHUSD",1768319282074,0.91338527,3156.3,3155.3,0.248]
["bitfinex","ETHUSD",1768319282473,0.91338527,3156.1,3155.2,0.001]
["bitfinex","ETHUSD",1768319283006,0.91338527,3156.1,3148.1,3.167]
["bitfinex","ETHUSD",1768319283007,0.91338527,3155.9,3153.2,0.45032352]
["bitfinex","ETHUSD",1768319283179,0.91338527,3155.9,3153.3,0.248]
["bitfinex","ETHUSD",1768319283180,0.91338527,3155.0,3153.3,0.248]
["bitfinex","ETHUSD",1768319283704,0.91338527,3155.0,3153.3,0.45032352]
["bitfinex","ETHUSD",1768319283866,0.91338527,3155.0,3153.1,0.001]
["bitfinex","ETHUSD",1768319284066,0.91338527,3155.0,3153.2,0.68589609]
["bitfinex","ETHUSD",1768319284304,0.91338527,3155.0,3153.2,0.68266513]
["bitfinex","ETHUSD",1768319284481,0.91338527,3154.8,3153.2,0.248]
["bitfinex","ETHUSD",1768319285508,0.91338527,3154.8,3153.1,0.001]
["bitfinex","ETHUSD",1768319286202,0.91338527,3154.8,3153.2,3.17135047]
["bitfinex","ETHUSD",1768319286580,1.0191364,3154.6,3153.1,0.001]
["bitfinex","ETHUSD",1768319286779,1.0191364,3154.6,3153.1,0.03271482]
["bitfinex","ETHUSD",1768319286978,1.0191364,3154.4,3153.1,0.001]
["bitfinex","ETHUSD",1768319287403,1.0191364,3154.4,3153.0,1.20416265]
["bitfinex","ETHUSD",1768319288395,1.0191364,3154.2,3153.0,1.20416265]
["bitfinex","ETHUSD",1768319288709,1.0191364,3154.2,3153.0,1.20093169]
["bitfinex","ETHUSD",1768319288710,7.60908944,3154.1,3153.0,1.20093169]
["bitfinex","ETHUSD",1768319289087,10.77956596,3154.1,3153.0,1.20093169]
["bitfinex","ETHUSD",1768319289306,2.097093,3154.0,3153.0,1.20093169]
["bitfinex","ETHUSD",1768319289710,1.0191364,3153.9,3152.2,3.1723474]
["bitfinex","ETHUSD",1768319289914,0.249,3153.8,3152.3,0.7012485]
["bitfinex","ETHUSD",1768319290089,0.249,3153.8,3152.3,3.87350935]
["bitfinex","ETHUSD",1768319290294,1.2681364,3153.8,3152.4,3.55949489]
["bitfinex","ETHUSD",1768319290491,1.2681364,3153.8,3152.4,0.38735094]
["bitfinex","ETHUSD",1768319290683,1.0191364,3153.6,3152.3,0.248]
["bitfinex","ETHUSD",1768319291013,1.0191364,3153.6,3151.7,0.001]
["bitfinex","ETHUSD",1768319291215,1.0191364,3153.6,3152.0,3.17250776]
["bitfinex","ETHUSD",1768319291387,1.0191364,3153.6,3152.0,3.17256382]
["bitfinex","ETHUSD",1768319291777,1.0191364,3153.6,3151.9,3.17267632]
["bitfinex","ETHUSD",1768319291974,1.0191364,3153.4,3152.0,0.38423881]
["bitfinex","ETHUSD",1768319292418,1.0191364,3153.4,3151.7,0.001]
["bitfinex","ETHUSD",1768319292715,1.0191364,3153.2,3151.7,0.001]
["bitfinex","ETHUSD",1768319292889,1.2681364,3153.1,3151.7,0.001]
["bitfinex","ETHUSD",1768319293303,1.2681364,3153.1,3151.6,0.24576904]
["bitfinex","ETHUSD",1768319293505,1.2681364,3153.1,3151.0,3.17350796]
["bitfinex","ETHUSD",1768319293836,1.0191364,3153.1,3151.1,0.3173508]
["bitfinex","ETHUSD",1768319294122,12.68512352,3153.3,3151.6,3.17294934]
["bitfinex","ETHUSD",1768319294123,1.0191364,3152.9,3151.6,3.17294934]
["bitfinex","ETHUSD",1768319294481,1.0191364,3152.9,3151.6,3.16971838]
["bitfinex","ETHUSD",1768319294704,3.17178381,3152.8,3151.5,0.03173092]
["bitfinex","ETHUSD",1768319294910,3.17178381,3152.8,3151.5,0.45515668]
["bitfinex","ETHUSD",1768319295116,6.34356762,3152.8,3151.5,0.45515668]
["bitfinex","ETHUSD",1768319295316,6.34356762,3152.8,3151.2,3.17339426]
["bitfinex","ETHUSD",1768319295317,1.0191364,3152.6,3151.2,3.17339426]
["bitfinex","ETHUSD",1768319295620,1.0191364,3152.6,3151.3,0.24476904]
["bitfinex","ETHUSD",1768319296623,1.0191364,3152.6,3151.4,3.17319286]
["bitfinex","ETHUSD",1768319296826,6.34336642,3152.9,3151.5,0.03173092]
["bitfinex","ETHUSD",1768319296990,6.34336642,3152.9,3151.5,0.4566316]
["bitfinex","ETHUSD",1768319297321,3.17168321,3152.9,3151.6,1.13661024]
["bitfinex","ETHUSD",1768319297713,6.34256176,3153.3,3151.7,0.4566316]
["bitfinex","ETHUSD",1768319297911,6.34256176,3153.3,3151.7,0.45340064]
["bitfinex","ETHUSD",1768319298431,3.17128088,3153.3,3151.7,0.45340064]
["bitfinex","ETHUSD",1768319298614,3.17015398,3154.5,3152.0,0.45375589]
["bitfinex","ETHUSD",1768319298615,7.52969899,3153.8,3152.0,0.45375589]
["bitfinex","ETHUSD",1768319298781,7.28069899,3153.8,3152.2,0.45375589]
["bitfinex","ETHUSD",1768319299294,3.17069966,3153.9,3152.4,0.45087839]
["bitfinex","ETHUSD",1768319299497,5.97386178,3153.9,3152.4,0.45087839]
["bitfinex","ETHUSD",1768319299831,9.14456144,3153.9,3152.4,0.45087839]
["bitfinex","ETHUSD",1768319299980,0.93914279,3153.8,3152.5,0.248]
["bitfinex","ETHUSD",1768319300617,0.93914279,3153.8,3152.5,0.24476771]
["bitfinex","ETHUSD",1768319300795,6.3417573,3153.7,3152.5,0.24476771]
["bitfinex","ETHUSD",1768319300982,7.28090009,3153.7,3152.5,0.24476771]
["bitfinex","ETHUSD",1768319301394,10.45177874,3153.7,3152.5,0.24476771]
["bitfinex","ETHUSD",1768319301713,1.04517787,3153.6,3152.5,0.58646972]
["bitfinex","ETHUSD",1768319301884,1.04517787,3153.6,3152.5,0.24153542]
["bitfinex","ETHUSD",1768319302437,0.93914279,3153.5,3152.5,0.24153542]
["bitfinex","ETHUSD",1768319303012,0.93914279,3153.3,3151.4,0.45002062]
["bitfinex","ETHUSD",1768319303231,6.34236062,3153.4,3151.9,0.45002062]
["bitfinex","ETHUSD",1768319303392,3.1707781,3153.8,3152.5,3.17207988]
["bitfinex","ETHUSD",1768319303596,6.3415562,3153.8,3152.6,0.63442607]
["bitfinex","ETHUSD",1768319303815,0.93914279,3153.7,3152.6,0.63442607]
["bitfinex","ETHUSD",1768319304015,0.93914279,3153.7,3152.5,0.248]
["bitfinex","ETHUSD",1768319304236,0.93914279,3153.7,3152.1,3.17246797]
["bitfinex","ETHUSD",1768319304237,0.93914279,3153.7,3152.1,3.17242111]
["bitfinex","ETHUSD",1768319304434,0.93914279,3153.7,3152.0,3.17253419]
["bitfinex","ETHUSD",1768319305108,0.93914279,3153.5,3151.9,3.17266319]
["bitfinex","ETHUSD",1768319305302,0.93914279,3153.3,3151.9,3.4174309]
["bitfinex","ETHUSD",1768319305513,1.18814279,3153.3,3152.0,0.65901922]
["bitfinex","ETHUSD",1768319305740,0.93914279,3153.2,3152.0,0.65901922]
["bitfinex","ETHUSD",1768319306498,0.93914279,3153.2,3152.0,0.65578693]
["bitfinex","ETHUSD",1768319306712,0.93914279,3153.2,3151.3,0.45035313]
["bitfinex","ETHUSD",1768319306713,0.93914279,3153.2,3151.9,0.248]
["bitfinex","ETHUSD",1768319307001,10.45208036,3153.6,3152.0,0.03172588]
["bitfinex","ETHUSD",1768319307338,0.00080768,3154.0,3152.1,6.34497636]
["bitfinex","ETHUSD",1768319307339,6.34236062,3153.4,3152.1,6.34497636]
["bitfinex","ETHUSD",1768319307625,6.34236062,3153.4,3152.1,3.16925589]
["bitfinex","ETHUSD",1768319307827,6.34236062,3153.4,3151.9,0.248]
["bitfinex","ETHUSD",1768319307828,0.93914279,3153.3,3152.0,3.42057795]
["bitfinex","ETHUSD",1768319308030,6.34236062,3153.4,3152.1,0.3420578]
["bitfinex","ETHUSD",1768319308215,3.17118031,3153.4,3152.1,0.3420578]
["bitfinex","ETHUSD",1768319308418,0.93914279,3153.7,3152.2,0.03172387]
["bitfinex","ETHUSD",1768319308733,6.34195838,3153.6,3152.1,0.7937071]
["bitfinex","ETHUSD",1768319308907,0.93914279,3153.5,3152.1,0.33882551]
["bitfinex","ETHUSD",1768319309112,10.45268372,3153.4,3152.1,0.33882551]
["bitfinex","ETHUSD",1768319309346,0.93914279,3153.3,3152.1,0.33882551]
["bitfinex","ETHUSD",1768319309635,0.93914279,3153.3,3151.5,0.248]
["bitfinex","ETHUSD",1768319309636,0.93914279,3153.2,3151.5,0.248]
["bitfinex","ETHUSD",1768319310010,0.93914279,3153.2,3151.5,0.24476771]
["bitfinex","ETHUSD",1768319310210,0.93914279,3153.2,3151.6,3.17297954]
["bitfinex","ETHUSD",1768319310407,0.93914279,3153.2,3151.4,17.67318217]
["bitfinex","ETHUSD",1768319310408,0.93914279,3153.2,3151.4,14.5]
["bitfinex","ETHUSD",1768319310624,0.93914279,3153.0,3151.5,1.45]
["bitfinex","ETHUSD",1768319310793,0.93914279,3153.0,3151.3,3.42125057]
["bitfinex","ETHUSD",1768319311000,0.93914279,3153.0,3151.3,14.748]
["bitfinex","ETHUSD",1768319311330,3.17168321,3152.9,3151.5,0.45259504]
["bitfinex","ETHUSD",1768319311937,6.3427629,3153.2,3151.6,0.45259504]
["bitfinex","ETHUSD",1768319312445,6.3427629,3153.2,3151.3,7.04747459]
["bitfinex","ETHUSD",1768319312446,0.93914279,3153.0,3151.3,7.04747459]
["bitfinex","ETHUSD",1768319312620,0.93914279,3153.0,3151.4,1.15764773]
["bitfinex","ETHUSD",1768319312956,0.93914279,3153.0,3151.4,0.70474746]
["bitfinex","ETHUSD",1768319313157,0.93914279,3152.8,3151.4,3.87792262]
["bitfinex","ETHUSD",1768319313317,0.93914279,3152.8,3151.5,14.5]
["bitfinex","ETHUSD",1768319313516,9.51504963,3152.9,3151.6,1.83455898]
["bitfinex","ETHUSD",1768319313722,9.51504963,3152.9,3151.6,2.08255898]
["bitfinex","ETHUSD",1768319314040,9.51504963,3152.9,3151.6,0.248]
["bitfinex","ETHUSD",1768319314247,9.51504963,3152.9,3151.6,14.748]
["bitfinex","ETHUSD",1768319314443,6.34336642,3152.9,3151.6,14.748]
["bitfinex","ETHUSD",1768319314641,9.51504963,3152.9,3151.6,14.748]
["bitfinex","ETHUSD",1768319314810,9.51504963,3152.9,3151.6,14.74476771]
["bitfinex","ETHUSD",1768319315011,9.51504963,3152.9,3151.7,1.47447677]
["bitfinex","ETHUSD",1768319316015,6.34336642,3152.9,3151.8,0.0317279]
["bitfinex","ETHUSD",1768319316210,3.17168321,3152.9,3151.7,4.64409596]
["bitfinex","ETHUSD",1768319316437,6.34336642,3152.9,3151.7,4.64409596]
["bitfinex","ETHUSD",1768319316638,6.34336642,3152.9,3151.8,1.93888637]
["bitfinex","ETHUSD",1768319316814,9.51504963,3152.9,3151.8,1.93888637]
["bitfinex","ETHUSD",1768319317015,10.51086668,3152.9,3151.8,1.93888637]
["bitfinex","ETHUSD",1768319317312,0.99581705,3152.8,3151.8,1.93888637]
["bitfinex","ETHUSD",1768319317550,3.17323351,3153.4,3151.8,1.93888637]
["bitfinex","ETHUSD",1768319317551,6.34376882,3152.7,3151.8,1.93888637]
["bitfinex","ETHUSD",1768319317749,3.17188441,3152.7,3151.9,0.21545635]
["bitfinex","ETHUSD",1768319317928,3.17188441,3152.7,3151.9,0.24718324]
["bitfinex","ETHUSD",1768319318245,6.34296406,3153.1,3151.9,0.21545635]
["bitfinex","ETHUSD",1768319318661,10.51026314,3153.1,3151.9,0.21545635]
["bitfinex","ETHUSD",1768319318855,0.99581705,3153.0,3151.9,0.21545635]
["bitfinex","ETHUSD",1768319319058,0.99581705,3153.0,3152.0,0.21543427]
["bitfinex","ETHUSD",1768319319272,0.99581705,3153.0,3152.0,0.21220075]
["bitfinex","ETHUSD",1768319319544,0.99581705,3152.8,3151.0,0.45495132]
["bitfinex","ETHUSD",1768319319743,0.99581705,3152.8,3151.3,3.17321954]
["bitfinex","ETHUSD",1768319319965,0.99581705,3152.8,3151.4,14.5]
["bitfinex","ETHUSD",1768319320344,0.99581705,3152.8,3151.3,3.17327653]
["bitfinex","ETHUSD",1768319320686,0.99581705,3152.8,3151.2,3.17334909]
["bitfinex","ETHUSD",1768319320839,0.99581705,3152.7,3151.3,0.34213491]
["bitfinex","ETHUSD",1768319321544,0.99581705,3152.5,3151.3,0.33890139]
["bitfinex","ETHUSD",1768319322185,0.99581705,3152.3,3151.3,0.33890139]
["bitfinex","ETHUSD",1768319322673,0.99581705,3152.3,3151.1,3.4214723]
["bitfinex","ETHUSD",1768319322833,0.99581705,3152.3,3151.1,3.41823878]
["bitfinex","ETHUSD",1768319323034,6.34397004,3152.6,3151.1,0.24476648]
["bitfinex","ETHUSD",1768319323234,6.34397004,3152.6,3151.3,3.17329356]
["bitfinex","ETHUSD",1768319323435,7.33978709,3152.6,3151.3,3.17329356]
["bitfinex","ETHUSD",1768319323708,7.33978709,3152.6,3151.4,0.31732936]
["bitfinex","ETHUSD",1768319324168,0.02258895,3152.5,3151.4,0.31409584]
["bitfinex","ETHUSD",1768319324375,6.34296406,3153.1,3151.5,1.01285963]
["bitfinex","ETHUSD",1768319324578,6.34296406,3153.1,3151.7,1.01285963]
["bitfinex","ETHUSD",1768319324888,6.34296406,3153.1,3151.8,0.248]
["bitfinex","ETHUSD",1768319325186,10.51026314,3153.1,3151.8,14.74476627]
["bitfinex","ETHUSD",1768319325390,10.75926314,3153.1,3151.8,14.748]
["bitfinex","ETHUSD",1768319325567,10.75926314,3153.1,3151.9,1.4748]
["bitfinex","ETHUSD",1768319325568,6.34336642,3152.9,3151.9,1.4748]
["bitfinex","ETHUSD",1768319325770,3.17168321,3152.9,3152.0,0.03172588]
["bitfinex","ETHUSD",1768319326346,6.34336642,3152.9,3151.9,1.47156627]
["bitfinex","ETHUSD",1768319326652,3.17168321,3152.9,3151.9,4.64425203]
["bitfinex","ETHUSD",1768319327066,3.17138145,3153.2,3152.0,1.97095108]
["bitfinex","ETHUSD",1768319327262,3.17130823,3153.3,3152.1,1.01285963]
["bitfinex","ETHUSD",1768319327501,2.93102238,3153.3,3152.1,1.00962672]
["bitfinex","ETHUSD",1768319327816,0.002,3153.4,3152.2,7.35763469]
["bitfinex","ETHUSD",1768319327979,0.002,3153.4,3152.3,0.98376347]
["bitfinex","ETHUSD",1768319328509,0.002,3153.4,3152.3,1.9966231]
["bitfinex","ETHUSD",1768319328813,3.1729418,3153.7,3152.5,1.00962672]
["bitfinex","ETHUSD",1768319329178,6.3438836,3153.7,3152.5,1.00962672]
["bitfinex","ETHUSD",1768319329508,3.1729418,3153.7,3152.5,1.00962672]
["bitfinex","ETHUSD",1768319329873,0.002,3153.7,3152.6,6.34397004]
["bitfinex","ETHUSD",1768319330077,0.002,3153.7,3152.7,0.36604762]
["bitfinex","ETHUSD",1768319330300,0.002,3153.7,3152.8,0.248]
["bitfinex","ETHUSD",1768319330513,0.00080768,3154.0,3152.8,1.26085963]
["bitfinex","ETHUSD",1768319330677,0.002,3154.5,3152.8,1.26085963]
["bitfinex","ETHUSD",1768319330678,3.17044112,3154.2,3152.8,1.26085963]
["bitfinex","ETHUSD",1768319330879,3.1701897,3154.4,3153.0,1.01285963]
["bitfinex","ETHUSD",1768319331086,3.1701897,3154.4,3153.1,1.47156627]
["bitfinex","ETHUSD",1768319331377,6.34221868,3154.5,3153.2,1.01285963]
["bitfinex","ETHUSD",1768319331679,6.34221868,3154.5,3153.3,0.248]
["bitfinex","ETHUSD",1768319331975,6.34221868,3154.5,3153.4,14.5]
["bitfinex","ETHUSD",1768319332201,0.99781705,3154.5,3153.4,14.5]
["bitfinex","ETHUSD",1768319332382,0.99781705,3154.5,3153.2,0.248]
["bitfinex","ETHUSD",1768319332593,0.99781705,3154.5,3153.3,0.34194241]
["bitfinex","ETHUSD",1768319332776,0.99781705,3154.5,3153.2,0.248]
["bitfinex","ETHUSD",1768319333482,0.99781705,3154.5,3153.2,14.7447672]
["bitfinex","ETHUSD",1768319333713,0.99781705,3154.5,3153.2,0.2447672]
["bitfinex","ETHUSD",1768319334209,10.50634202,3154.4,3153.2,0.2447672]
["bitfinex","ETHUSD",1768319334375,0.99581705,3154.3,3153.1,14.5]
["bitfinex","ETHUSD",1768319334578,9.51052497,3154.4,3152.7,0.36604762]
["bitfinex","ETHUSD",1768319334579,0.99581705,3154.1,3152.7,0.36604762]
["bitfinex","ETHUSD",1768319334813,1.0506342,3154.2,3152.8,0.248]
["bitfinex","ETHUSD",1768319334814,0.99662514,3154.0,3152.8,0.248]
["bitfinex","ETHUSD",1768319335791,0.99662514,3154.0,3152.6,17.66871534]
["bitfinex","ETHUSD",1768319335985,0.99662514,3154.0,3152.6,14.5]
["bitfinex","ETHUSD",1768319336220,10.50784976,3153.9,3152.6,14.5]
["bitfinex","ETHUSD",1768319337104,10.50784976,3153.9,3152.4,0.248]
["bitfinex","ETHUSD",1768319337298,1.05086578,3153.8,3152.4,0.59003758]
["bitfinex","ETHUSD",1768319337606,1.05086578,3153.8,3152.5,3.17207543]
["bitfinex","ETHUSD",1768319337919,1.05086578,3153.8,3152.6,3.17197275]
["bitfinex","ETHUSD",1768319338113,6.3417573,3153.7,3152.7,14.5]
["bitfinex","ETHUSD",1768319338285,6.3417573,3153.7,3152.5,1.01285963]
["bitfinex","ETHUSD",1768319338482,7.08101961,3153.7,3152.6,0.16028972]
["bitfinex","ETHUSD",1768319338690,10.25189826,3153.7,3152.7,0.248]
["bitfinex","ETHUSD",1768319338881,0.99581705,3153.6,3151.7,1.01385963]
["bitfinex","ETHUSD",1768319339211,0.99581705,3153.6,3153.1,0.001]
["bitfinex","ETHUSD",1768319339511,0.99581705,3153.6,3152.2,0.2447672]
["bitfinex","ETHUSD",1768319340090,0.99581705,3153.4,3152.2,0.2447672]
["bitfinex","ETHUSD",1768319340415,1.36801361,3153.3,3152.2,0.2447672]
["bitfinex","ETHUSD",1768319340604,1.36801361,3153.3,3152.2,0.2415344]
["bitfinex","ETHUSD",1768319340998,1.36801361,3153.3,3151.8,15.51285963]
["bitfinex","ETHUSD",1768319341191,2.36383066,3153.3,3151.9,0.248]
["bitfinex","ETHUSD",1768319341488,2.36383066,3153.3,3152.1,3.17245392]
["bitfinex","ETHUSD",1768319341489,1.36801361,3153.3,3152.1,3.17245392]
["bitfinex","ETHUSD",1768319341696,0.249,3153.4,3152.2,3.5908274]
["bitfinex","ETHUSD",1768319341993,6.3421595,3153.5,3152.2,3.5908274]
["bitfinex","ETHUSD",1768319342200,3.17107975,3153.5,3152.2,0.41847114]
["bitfinex","ETHUSD",1768319342406,6.34204064,3153.6,3152.2,3.59085106]
["bitfinex","ETHUSD",1768319342608,3.17102032,3153.6,3152.3,1.01285963]
["bitfinex","ETHUSD",1768319342820,6.34204064,3153.6,3152.4,0.77760982]
["bitfinex","ETHUSD",1768319343194,6.34204064,3153.6,3152.5,0.248]
["bitfinex","ETHUSD",1768319343398,0.00080809,3154.0,3152.6,1.04457948]
["bitfinex","ETHUSD",1768319343688,3.17067757,3153.9,3152.6,1.01285963]
["bitfinex","ETHUSD",1768319344354,0.00080809,3154.0,3152.6,1.01285963]
["bitfinex","ETHUSD",1768319344624,0.00080809,3154.0,3152.6,0.81503579]
["bitfinex","ETHUSD",1768319344625,0.99662514,3154.0,3152.6,0.81503579]
["bitfinex","ETHUSD",1768319344790,1.0320814,3153.8,3152.6,0.248]
["bitfinex","ETHUSD",1768319345799,1.0320814,3153.8,3152.3,3.1722214]
["bitfinex","ETHUSD",1768319346000,1.0320814,3153.8,3152.4,0.248]
["bitfinex","ETHUSD",1768319346307,0.249,3153.9,3152.5,0.248]
["bitfinex","ETHUSD",1768319346308,1.0320814,3153.6,3152.5,0.248]
["bitfinex","ETHUSD",1768319346510,2.403641,3153.5,3152.2,14.5]
["bitfinex","ETHUSD",1768319346812,1.0320814,3153.4,3152.2,14.5]
["bitfinex","ETHUSD",1768319347125,1.0320814,3153.4,3152.2,0.248]
["bitfinex","ETHUSD",1768319347326,1.0320814,3153.4,3152.3,0.03172286]
["bitfinex","ETHUSD",1768319347542,1.0320814,3153.4,3152.2,0.248]
["bitfinex","ETHUSD",1768319347850,1.0320814,3153.4,3151.9,14.5]
["bitfinex","ETHUSD",1768319347851,1.2724455,3153.4,3151.9,14.5]
["bitfinex","ETHUSD",1768319347994,1.0320814,3153.4,3152.0,0.248]
["bitfinex","ETHUSD",1768319348198,6.34256176,3153.3,3152.1,6.34497636]
["bitfinex","ETHUSD",1768319348395,6.34256176,3153.3,3152.1,3.17248818]
["bitfinex","ETHUSD",1768319348715,6.34256176,3153.3,3152.1,4.16047647]
["bitfinex","ETHUSD",1768319349416,6.34256176,3153.3,3152.1,0.98798829]
["bitfinex","ETHUSD",1768319349729,10.54592404,3153.3,3152.2,0.68885587]
["bitfinex","ETHUSD",1768319349929,10.54592404,3153.3,3152.2,0.248]
["bitfinex","ETHUSD",1768319350330,1.0320814,3153.2,3151.7,0.001]
["bitfinex","ETHUSD",1768319351630,9.76284264,3153.3,3151.7,0.98898829]
["bitfinex","ETHUSD",1768319351833,6.34256176,3153.3,3151.8,0.98798829]
["bitfinex","ETHUSD",1768319352036,6.34256176,3153.3,3152.0,0.98798829]
["bitfinex","ETHUSD",1768319352199,6.34256176,3153.3,3151.9,3.42065914]
["bitfinex","ETHUSD",1768319352200,1.0320814,3153.4,3152.1,0.68886474]
["bitfinex","ETHUSD",1768319352405,0.002,3153.3,3152.1,0.68886474]
["bitfinex","ETHUSD",1768319353424,0.002,3153.3,3152.1,4.84934075]
["bitfinex","ETHUSD",1768319354634,0.002,3153.3,3152.1,1.67685303]
["bitfinex","ETHUSD",1768319354929,0.002,3153.3,3152.1,0.44086474]
["bitfinex","ETHUSD",1768319355129,1.0340814,3153.3,3152.2,0.248]
["bitfinex","ETHUSD",1768319355700,0.002,3153.3,3152.3,0.03172286]
["bitfinex","ETHUSD",1768319355900,0.002,3153.3,3152.2,1.26017114]
["bitfinex","ETHUSD",1768319356102,0.002,3153.3,3152.3,0.44326393]
["bitfinex","ETHUSD",1768319357031,0.002,3153.3,3152.4,0.248]
["bitfinex","ETHUSD",1768319357537,0.002,3153.3,3152.4,1.26017114]
["bitfinex","ETHUSD",1768319358234,0.002,3153.3,3152.4,1.01217114]
["bitfinex","ETHUSD",1768319358439,0.002,3153.3,3152.3,0.44326393]
["bitfinex","ETHUSD",1768319358744,0.002,3153.3,3152.5,0.248]
["bitfinex","ETHUSD",1768319359642,0.002,3153.3,3152.0,4.184748]
["bitfinex","ETHUSD",1768319359937,1.00643021,3153.3,3151.9,18.39]
["bitfinex","ETHUSD",1768319360143,1.00643021,3153.3,3152.0,0.248]
["bitfinex","ETHUSD",1768319360727,1.00443021,3153.1,3152.1,0.248]
["bitfinex","ETHUSD",1768319360926,1.00443021,3153.1,3152.1,2.1118]
["bitfinex","ETHUSD",1768319361275,1.00443021,3153.1,3152.2,0.248]
["bitfinex","ETHUSD",1768319361836,1.00443021,3153.1,3152.1,1.8638]
["bitfinex","ETHUSD",1768319362040,1.00443021,3153.1,3152.2,0.248]
["bitfinex","ETHUSD",1768319362725,1.00443021,3152.9,3152.2,0.248]
["bitfinex","ETHUSD",1768319363119,1.00443021,3152.9,3152.2,0.24000001]
["bitfinex","ETHUSD",1768319363442,1.00443021,3152.7,3151.7,0.001]
["bitfinex","ETHUSD",1768319363619,1.00443021,3152.7,3151.8,0.248]
["bitfinex","ETHUSD",1768319363819,1.00443021,3152.7,3151.9,0.248]
["bitfinex","ETHUSD",1768319364746,1.00443021,3153.2,3152.0,0.03172588]
["bitfinex","ETHUSD",1768319364933,1.00443021,3153.2,3151.9,3.42067488]
["bitfinex","ETHUSD",1768319364934,4.17581166,3153.2,3151.9,6.59336436]
["bitfinex","ETHUSD",1768319365147,4.17581166,3153.2,3152.0,0.65933644]
["bitfinex","ETHUSD",1768319365352,0.002,3153.3,3152.1,3.89]
["bitfinex","ETHUSD",1768319365656,0.002,3153.3,3152.2,7.15578341]
["bitfinex","ETHUSD",1768319365961,0.002,3153.3,3152.2,7.12405954]
["bitfinex","ETHUSD",1768319366267,0.002,3153.3,3152.3,0.03172286]
["bitfinex","ETHUSD",1768319366459,0.002,3153.3,3152.4,0.96357824]
["bitfinex","ETHUSD",1768319366651,0.002,3153.3,3152.4,0.71557824]
["bitfinex","ETHUSD",1768319366964,0.002,3153.3,3152.5,3.42008564]
["bitfinex","ETHUSD",1768319367465,1.00643021,3152.9,3151.7,0.001]
["bitfinex","ETHUSD",1768319367761,1.00643021,3152.9,3151.8,0.248]
["bitfinex","ETHUSD",1768319368438,0.002,3152.9,3151.8,0.248]
["bitfinex","ETHUSD",1768319368639,0.002,3152.9,3151.9,3.17263103]
["bitfinex","ETHUSD",1768319368965,0.002,3152.9,3152.0,0.3420631]
["bitfinex","ETHUSD",1768319369366,1.00643021,3152.9,3151.7,0.001]
["bitfinex","ETHUSD",1768319369564,1.00643021,3152.9,3151.8,0.248]
["bitfinex","ETHUSD",1768319370070,1.00643021,3152.9,3151.7,0.001]
["bitfinex","ETHUSD",1768319370363,1.00643021,3152.9,3151.9,0.248]
["bitfinex","ETHUSD",1768319371162,1.00443021,3152.7,3151.7,0.001]
["bitfinex","ETHUSD",1768319371362,1.00443021,3152.7,3152.0,0.248]
["bitfinex","ETHUSD",1768319372158,1.00443021,3152.7,3151.7,0.001]
["bitfinex","ETHUSD",1768319372356,1.00443021,3152.7,3151.9,0.248]
["bitfinex","ETHUSD",1768319373044,6.34397004,3152.6,3152.0,0.03172588]
["bitfinex","ETHUSD",1768319373273,6.34397004,3152.6,3151.9,0.248]
["bitfinex","ETHUSD",1768319373967,1.00443021,3152.5,3151.9,0.248]
["bitfinex","ETHUSD",1768319374370,0.002,3152.9,3152.0,0.03172588]
["bitfinex","ETHUSD",1768319374371,3.17371716,3152.9,3152.0,0.03172588]
["bitfinex","ETHUSD",1768319374668,7.34986453,3152.9,3152.1,0.34524101]
["bitfinex","ETHUSD",1768319374970,7.34986453,3152.9,3152.0,0.248]
["bitfinex","ETHUSD",1768319375543,9.51715148,3152.9,3152.0,0.248]
["bitfinex","ETHUSD",1768319375749,0.97193929,3152.8,3152.0,0.248]
["bitfinex","ETHUSD",1768319376072,0.97193929,3152.8,3151.7,3.17387848]
["bitfinex","ETHUSD",1768319376370,0.97193929,3152.8,3152.0,0.248]
["bitfinex","ETHUSD",1768319377072,0.97193929,3152.8,3151.7,0.001]
["bitfinex","ETHUSD",1768319377235,0.97193929,3152.6,3151.8,0.5653951]
["bitfinex","ETHUSD",1768319377554,0.97193929,3152.6,3151.8,0.248]
["bitfinex","ETHUSD",1768319378159,3.17188441,3152.7,3151.9,3.20436161]
["bitfinex","ETHUSD",1768319378464,3.17182947,3152.8,3151.9,0.03172689]
["bitfinex","ETHUSD",1768319378869,3.17182947,3152.8,3152.0,3.17256008]
["bitfinex","ETHUSD",1768319379179,0.002,3152.9,3152.1,0.35215358]
["bitfinex","ETHUSD",1768319379339,0.002,3152.9,3152.1,3.49291667]
["bitfinex","ETHUSD",1768319379739,0.002,3152.9,3152.1,3.49290566]
["bitfinex","ETHUSD",1768319380478,0.002,3152.9,3152.2,0.248]
["bitfinex","ETHUSD",1768319380842,0.002,3152.9,3152.1,0.3204287]
["bitfinex","ETHUSD",1768319381046,0.002,3152.9,3151.9,3.17261959]
["bitfinex","ETHUSD",1768319381282,0.002,3152.9,3152.0,0.248]
["bitfinex","ETHUSD",1768319381442,0.002,3152.6,3152.0,0.248]
["bitfinex","ETHUSD",1768319381852,0.002,3152.6,3152.0,3.4205762]
["bitfinex","ETHUSD",1768319382077,0.002,3152.6,3152.0,7.61074595]
["bitfinex","ETHUSD",1768319382244,0.002,3152.6,3152.1,0.7610746]
["bitfinex","ETHUSD",1768319383263,0.002,3152.6,3152.0,3.4205762]
["bitfinex","ETHUSD",1768319383464,0.002,3152.6,3151.8,7.06276171]
["bitfinex","ETHUSD",1768319383656,0.002,3152.6,3152.1,0.248]
["bitfinex","ETHUSD",1768319384182,0.002,3152.6,3151.8,3.89]
["bitfinex","ETHUSD",1768319384351,0.97393929,3152.6,3151.8,3.89]
["bitfinex","ETHUSD",1768319384764,0.97393929,3152.6,3151.9,0.248]
["bitfinex","ETHUSD",1768319385462,7.31611057,3152.5,3151.9,0.248]
["bitfinex","ETHUSD",1768319386068,3.17208564,3152.5,3151.9,0.248]
["bitfinex","ETHUSD",1768319386272,3.17208564,3152.5,3151.9,0.59018835]
["bitfinex","ETHUSD",1768319386603,6.34417128,3152.5,3152.0,0.03172588]
["bitfinex","ETHUSD",1768319386798,6.34417128,3152.5,3151.7,0.001]
["bitfinex","ETHUSD",1768319387003,0.97193929,3152.4,3151.8,0.248]
["bitfinex","ETHUSD",1768319387583,0.002,3152.6,3151.8,0.248]
["bitfinex","ETHUSD",1768319388391,0.97393929,3152.6,3151.7,0.001]
["bitfinex","ETHUSD",1768319389663,6.34417128,3152.5,3151.7,0.001]
["bitfinex","ETHUSD",1768319389866,3.17208564,3152.5,3151.8,0.248]
["bitfinex","ETHUSD",1768319390090,3.17208564,3152.5,3151.9,0.03172689]
["bitfinex","ETHUSD",1768319390585,6.34417128,3152.5,3151.9,0.03172689]
["bitfinex","ETHUSD",1768319390763,3.17208564,3152.5,3151.8,0.248]
["bitfinex","ETHUSD",1768319390965,6.34417128,3152.5,3151.7,0.001]
["bitfinex","ETHUSD",1768319391166,6.34417128,3152.5,3151.7,0.249]
["bitfinex","ETHUSD",1768319391893,0.002,3152.6,3151.7,0.249]
["bitfinex","ETHUSD",1768319392086,0.002,3152.6,3151.7,0.59120098]
["bitfinex","ETHUSD",1768319392994,0.002,3152.6,3151.7,3.76407772]
["bitfinex","ETHUSD",1768319393488,0.002,3152.6,3151.7,3.51607772]
["bitfinex","ETHUSD",1768319393669,0.002,3152.6,3151.8,0.248]
["bitfinex","ETHUSD",1768319394890,0.002,3152.6,3151.9,0.27972689]
["bitfinex","ETHUSD",1768319395189,0.002,3152.6,3152.0,0.001]
["bitfinex","ETHUSD",1768319395390,0.002,3152.2,3152.0,0.34634854]
["bitfinex","ETHUSD",1768319395559,0.002,3152.9,3152.0,0.34634854]
["bitfinex","ETHUSD",1768319395888,0.002,3152.5,3152.0,0.34634854]
["bitfinex","ETHUSD",1768319396187,0.97393929,3152.5,3152.0,0.001]
["bitfinex","ETHUSD",1768319397976,7.31631183,3152.4,3152.0,0.001]
["bitfinex","ETHUSD",1768319400394,0.97193929,3152.3,3151.7,0.001]
["bitfinex","ETHUSD",1768319400596,0.97193929,3152.3,3151.0,0.248]
["bitfinex","ETHUSD",1768319401100,6.34437254,3152.4,3151.2,0.98585504]
["bitfinex","ETHUSD",1768319401312,6.34437254,3152.4,3151.3,0.45084142]
["bitfinex","ETHUSD",1768319401463,0.002,3152.5,3151.4,0.98585504]
["bitfinex","ETHUSD",1768319401663,0.002,3152.5,3151.6,0.98585504]
["bitfinex","ETHUSD",1768319401873,0.002,3152.9,3152.1,0.98585504]
["bitfinex","ETHUSD",1768319402076,0.002,3153.3,3152.2,0.98585504]
["bitfinex","ETHUSD",1768319402273,0.002,3153.3,3152.3,0.248]
["bitfinex","ETHUSD",1768319402584,0.002,3153.3,3152.2,4.15824257]
["bitfinex","ETHUSD",1768319402585,0.002,3153.3,3152.4,0.44062426]
["bitfinex","ETHUSD",1768319402787,0.97393929,3153.2,3150.6,0.001]
["bitfinex","ETHUSD",1768319402986,0.97193929,3152.2,3150.6,0.001]
["bitfinex","ETHUSD",1768319403287,0.97193929,3152.0,3150.7,0.1656629]
["bitfinex","ETHUSD",1768319403483,1.22093929,3152.0,3150.7,0.00081187]
["bitfinex","ETHUSD",1768319403720,0.97193929,3152.0,3150.7,0.00081187]
["bitfinex","ETHUSD",1768319403925,0.97193929,3152.0,3150.7,3.17468711]
["bitfinex","ETHUSD",1768319404108,0.97193929,3152.0,3150.8,0.32074271]
["bitfinex","ETHUSD",1768319404417,6.34537896,3151.9,3150.8,0.32074271]
["bitfinex","ETHUSD",1768319405414,3.17268948,3151.9,3150.8,4.544051]
["bitfinex","ETHUSD",1768319405617,3.1722869,3152.3,3150.9,1.04953217]
["bitfinex","ETHUSD",1768319405793,3.1722869,3152.3,3151.1,1.04953217]
["bitfinex","ETHUSD",1768319405998,3.1722869,3152.3,3151.2,1.32926611]
["bitfinex","ETHUSD",1768319406603,6.34397004,3152.6,3151.3,3.17329356]
["bitfinex","ETHUSD",1768319407015,7.32953223,3152.6,3151.3,3.17329356]
["bitfinex","ETHUSD",1768319407392,4.15754721,3152.6,3151.4,0.03173192]
["bitfinex","ETHUSD",1768319407597,7.32953223,3152.6,3151.5,0.6378319]
["bitfinex","ETHUSD",1768319407821,7.32953223,3152.6,3151.3,3.17329356]
["bitfinex","ETHUSD",1768319408122,7.32953223,3152.6,3151.3,6.34658712]
["bitfinex","ETHUSD",1768319408328,4.15754721,3152.6,3151.3,6.34658712]
["bitfinex","ETHUSD",1768319408495,3.17198502,3152.6,3151.3,6.34658712]
["bitfinex","ETHUSD",1768319408700,3.17168321,3152.9,3151.3,7.39611929]
["bitfinex","ETHUSD",1768319409016,3.61230775,3152.9,3151.5,0.001]
["bitfinex","ETHUSD",1768319409218,6.34336642,3152.9,3151.5,0.001]
["bitfinex","ETHUSD",1768319409520,0.002,3152.2,3151.5,1.08226309]
["bitfinex","ETHUSD",1768319409693,4.1572454,3152.9,3151.5,0.03273092]
["bitfinex","ETHUSD",1768319409893,0.002,3152.5,3151.5,1.08226309]
["bitfinex","ETHUSD",1768319410218,4.15889861,3153.3,3151.7,1.04953217]
["bitfinex","ETHUSD",1768319410422,4.15889861,3153.3,3151.6,6.40320168]
["bitfinex","ETHUSD",1768319410423,0.98756219,3153.3,3151.9,1.04953217]
["bitfinex","ETHUSD",1768319410595,3.17139409,3154.0,3152.4,1.04953217]
["bitfinex","ETHUSD",1768319410796,6.3420452,3154.0,3152.5,6.59217128]
["bitfinex","ETHUSD",1768319410995,3.17139409,3154.0,3152.5,10.81378909]
["bitfinex","ETHUSD",1768319411196,6.3420452,3154.0,3152.5,10.81378909]
["bitfinex","ETHUSD",1768319411412,0.00080809,3154.0,3152.6,1.04953217]
["bitfinex","ETHUSD",1768319411613,1e-08,3153.8,3152.7,1.57491387]
["bitfinex","ETHUSD",1768319411809,0.00080809,3154.0,3152.7,1.57491387]
["bitfinex","ETHUSD",1768319413118,0.00080809,3154.0,3152.8,6.34356762]
["bitfinex","ETHUSD",1768319413421,0.00080809,3154.0,3152.9,0.248]
["bitfinex","ETHUSD",1768319413924,0.98637028,3154.0,3152.8,6.34356762]
["bitfinex","ETHUSD",1768319414123,0.98637028,3154.0,3153.0,0.248]
["bitfinex","ETHUSD",1768319415219,6.34135514,3153.9,3153.0,0.248]
["bitfinex","ETHUSD",1768319415410,7.32691733,3153.9,3152.8,3.17175805]
["bitfinex","ETHUSD",1768319415620,7.32691733,3153.9,3152.9,0.248]
["bitfinex","ETHUSD",1768319416123,7.32691733,3153.9,3152.7,0.248]
["bitfinex","ETHUSD",1768319416124,1.0521673,3153.8,3152.7,0.248]
["bitfinex","ETHUSD",1768319416299,0.73277254,3153.8,3152.8,3.17174037]
["bitfinex","ETHUSD",1768319416505,1.0521673,3153.8,3152.4,1.04962432]
["bitfinex","ETHUSD",1768319416715,1.0521673,3153.8,3151.9,3.89]
["bitfinex","ETHUSD",1768319416716,1.0521673,3153.8,3152.8,0.248]
["bitfinex","ETHUSD",1768319417226,6.3417573,3153.7,3152.8,0.248]
["bitfinex","ETHUSD",1768319418154,0.00080809,3154.0,3152.8,3.41977712]
["bitfinex","ETHUSD",1768319418298,3.17067757,3153.9,3152.8,6.59156093]
["bitfinex","ETHUSD",1768319418499,3.17139791,3154.0,3152.9,0.65915609]
["bitfinex","ETHUSD",1768319418910,0.00080809,3154.0,3152.9,1.74049724]
["bitfinex","ETHUSD",1768319419331,0.00080809,3154.0,3153.0,6.34316522]
["bitfinex","ETHUSD",1768319419708,0.00080809,3154.0,3153.0,6.37488104]
["bitfinex","ETHUSD",1768319419908,0.00080809,3154.0,3153.0,6.34316522]
["bitfinex","ETHUSD",1768319420222,0.00080809,3154.0,3153.1,1.66112332]
["bitfinex","ETHUSD",1768319421237,0.00080809,3154.0,3153.1,0.611499]
["bitfinex","ETHUSD",1768319421447,0.00080809,3154.0,3153.2,3.17138145]
["bitfinex","ETHUSD",1768319421600,0.00080809,3154.0,3153.2,3.41938145]
["bitfinex","ETHUSD",1768319422019,0.00080809,3154.0,3153.2,0.248]
["bitfinex","ETHUSD",1768319422228,0.00080809,3154.0,3153.3,0.248]
["bitfinex","ETHUSD",1768319422421,0.002,3153.4,3153.3,0.248]
["bitfinex","ETHUSD",1768319422633,0.00080809,3154.0,3153.3,0.248]
["bitfinex","ETHUSD",1768319422835,0.002,3153.7,3153.3,0.248]
["bitfinex","ETHUSD",1768319423435,0.002,3153.7,3153.3,3.4192603]
["bitfinex","ETHUSD",1768319423635,0.002,3153.7,3153.4,0.34192603]
["bitfinex","ETHUSD",1768319424043,0.002,3153.7,3153.3,0.248]
["bitfinex","ETHUSD",1768319424224,0.002,3153.7,3153.3,3.41925166]
["bitfinex","ETHUSD",1768319424739,0.002,3153.7,3153.3,0.248]
["bitfinex","ETHUSD",1768319425511,0.002,3153.7,3152.8,3.89]
["bitfinex","ETHUSD",1768319425944,0.002,3153.7,3152.7,0.248]
["bitfinex","ETHUSD",1768319426311,1.0541673,3153.7,3152.7,0.248]
["bitfinex","ETHUSD",1768319427039,0.002,3153.7,3152.8,0.03171783]
["bitfinex","ETHUSD",1768319427256,0.002,3153.7,3152.8,1.08134215]
["bitfinex","ETHUSD",1768319427464,0.002,3153.7,3153.0,3.1715263]
["bitfinex","ETHUSD",1768319427668,0.002,3153.7,3152.9,3.17163735]
["bitfinex","ETHUSD",1768319428121,0.002,3153.7,3152.9,6.34332056]
["bitfinex","ETHUSD",1768319428323,0.00080809,3154.0,3153.1,1.04962432]
["bitfinex","ETHUSD",1768319428521,0.00080809,3154.0,3153.2,1.29762432]
["bitfinex","ETHUSD",1768319428729,3.17027549,3154.3,3153.2,1.29762432]
["bitfinex","ETHUSD",1768319429045,3.17209,3154.5,3153.4,1.04962432]
["bitfinex","ETHUSD",1768319429345,0.002,3154.5,3153.5,1.08133511]
["bitfinex","ETHUSD",1768319429532,0.002,3154.8,3153.7,1.04962432]
["bitfinex","ETHUSD",1768319429737,0.002,3154.8,3153.8,0.7793606]
["bitfinex","ETHUSD",1768319429938,0.002,3154.8,3153.8,0.5313606]
["bitfinex","ETHUSD",1768319429939,1.0541673,3154.8,3153.8,0.5313606]
["bitfinex","ETHUSD",1768319430247,1.0541673,3154.8,3153.5,3.17100926]
["bitfinex","ETHUSD",1768319430457,1.0541673,3154.8,3153.5,0.248]
["bitfinex","ETHUSD",1768319430613,1.0541673,3154.8,3153.5,3.41907001]
["bitfinex","ETHUSD",1768319430816,1.0541673,3154.8,3153.6,0.03170979]
["bitfinex","ETHUSD",1768319431015,1.0541673,3154.8,3153.5,0.248]
["bitfinex","ETHUSD",1768319431324,1.0541673,3154.8,3153.5,0.58991383]
["bitfinex","ETHUSD",1768319431635,1.0521673,3154.6,3153.5,0.58991383]
["bitfinex","ETHUSD",1768319431833,1.0521673,3154.6,3152.9,3.89]
["bitfinex","ETHUSD",1768319432026,1.0521673,3154.5,3153.0,3.4195297]
["bitfinex","ETHUSD",1768319432228,1.0521673,3154.5,3153.0,0.248]
["bitfinex","ETHUSD",1768319432627,1.0521673,3154.5,3152.8,0.248]
["bitfinex","ETHUSD",1768319433054,1.0521673,3154.5,3152.9,3.17160881]
["bitfinex","ETHUSD",1768319433253,1.0521673,3154.5,3152.8,3.41973095]
["bitfinex","ETHUSD",1768319433439,1.0521673,3154.5,3152.9,0.65915882]
["bitfinex","ETHUSD",1768319434145,1.0521673,3154.3,3152.9,3.83082891]
["bitfinex","ETHUSD",1768319434453,1.0521673,3154.3,3152.9,0.65915882]
["bitfinex","ETHUSD",1768319434857,1.0521673,3154.3,3152.9,3.83083862]
["bitfinex","ETHUSD",1768319435156,1.0521673,3154.3,3152.9,0.65915882]
["bitfinex","ETHUSD",1768319435451,1.03567725,3154.1,3153.1,0.001]
["bitfinex","ETHUSD",1768319436158,1.03567725,3153.7,3152.6,0.248]
["bitfinex","ETHUSD",1768319438577,6.34195838,3153.6,3152.7,3.20360325]
["bitfinex","ETHUSD",1768319438855,6.34195838,3153.6,3152.6,0.248]
["bitfinex","ETHUSD",1768319439259,7.37763563,3153.6,3152.6,0.248]
["bitfinex","ETHUSD",1768319439444,7.37763563,3153.6,3152.6,0.5900027]
["bitfinex","ETHUSD",1768319439648,1.03567725,3153.5,3152.3,0.0008085]
["bitfinex","ETHUSD",1768319439985,1.03567725,3153.3,3152.3,0.0008085]
["bitfinex","ETHUSD",1768319440365,1.03567725,3153.1,3152.3,0.0008085]
["bitfinex","ETHUSD",1768319442744,1.03567725,3152.9,3152.3,0.0008085]
["bitfinex","ETHUSD",1768319442944,1.03567725,3152.7,3151.5,0.001]
["bitfinex","ETHUSD",1768319444150,1.28467725,3152.7,3151.5,3.17403295]
["bitfinex","ETHUSD",1768319444458,1.28467725,3152.7,3151.6,0.31740329]
["bitfinex","ETHUSD",1768319444658,7.37964729,3152.6,3151.6,3.49039188]
["bitfinex","ETHUSD",1768319444970,3.17193141,3152.7,3151.6,3.73839188]
["bitfinex","ETHUSD",1768319445276,6.34386282,3152.7,3151.6,3.73839188]
["bitfinex","ETHUSD",1768319445445,4.20760866,3152.7,3151.7,0.69124619]
["bitfinex","ETHUSD",1768319445641,3.17193141,3152.7,3151.7,0.69124619]
["bitfinex","ETHUSD",1768319445845,3.17168321,3152.9,3151.7,0.72297509]
["bitfinex","ETHUSD",1768319446074,1.03567725,3153.3,3151.7,1.72578727]
["bitfinex","ETHUSD",1768319446393,1.03567725,3153.6,3151.8,1.00281218]
["bitfinex","ETHUSD",1768319446576,1.03567725,3153.6,3151.9,1.17221802]
["bitfinex","ETHUSD",1768319446769,6.3421595,3153.5,3152.0,25.02057867]
["bitfinex","ETHUSD",1768319447345,3.17100739,3153.6,3152.1,1.00281218]
["bitfinex","ETHUSD",1768319447585,3.17100739,3153.6,3152.2,1.25081218]
["bitfinex","ETHUSD",1768319447790,7.37769203,3153.6,3152.2,1.25081218]
["bitfinex","ETHUSD",1768319447998,7.37769203,3153.6,3152.3,14.5]
["bitfinex","ETHUSD",1768319448183,7.37769203,3153.6,3152.4,0.41000306]
["bitfinex","ETHUSD",1768319448563,7.37769203,3153.6,3152.2,1.25081218]
["bitfinex","ETHUSD",1768319448763,0.002,3153.4,3152.3,6.3445738]
["bitfinex","ETHUSD",1768319448994,0.002,3153.4,3152.3,20.8445738]
["bitfinex","ETHUSD",1768319449484,0.002,3153.4,3152.4,0.248]
["bitfinex","ETHUSD",1768319450371,0.002,3153.7,3152.4,1.25081218]
["bitfinex","ETHUSD",1768319450887,7.37945278,3153.7,3152.5,3.17208564]
["bitfinex","ETHUSD",1768319451260,7.37945278,3153.7,3152.6,0.248]
["bitfinex","ETHUSD",1768319451988,1.03567725,3153.6,3152.5,6.59217128]
["bitfinex","ETHUSD",1768319453087,3.17107975,3153.5,3152.5,3.42008564]
["bitfinex","ETHUSD",1768319453290,6.3421595,3153.5,3152.5,3.42008564]
["bitfinex","ETHUSD",1768319454065,6.3421595,3153.5,3152.6,0.65922716]
["bitfinex","ETHUSD",1768319454368,4.206757,3153.5,3152.6,0.65922716]
["bitfinex","ETHUSD",1768319454766,7.37783675,3153.5,3152.6,0.65922716]
["bitfinex","ETHUSD",1768319454963,4.206757,3153.5,3152.6,0.65922716]
["bitfinex","ETHUSD",1768319455288,4.206757,3153.5,3152.7,3.17188441]
["bitfinex","ETHUSD",1768319455590,4.206757,3153.5,3152.8,0.38311116]
["bitfinex","ETHUSD",1768319456404,3.17099438,3153.6,3152.8,0.38311116]
["bitfinex","ETHUSD",1768319457169,6.34198876,3153.6,3152.8,0.38311116]
["bitfinex","ETHUSD",1768319457765,7.37943455,3153.7,3152.8,0.38311116]
["bitfinex","ETHUSD",1768319457985,1.03567725,3153.6,3152.5,0.248]
["bitfinex","ETHUSD",1768319458295,1.03567725,3153.6,3152.7,3.17184328]
["bitfinex","ETHUSD",1768319459070,6.3437573,3153.7,3152.8,3.17175475]
["bitfinex","ETHUSD",1768319459395,6.3437573,3153.7,3152.7,3.17184306]
["bitfinex","ETHUSD",1768319459569,7.37943455,3153.7,3152.7,3.17184306]
["bitfinex","ETHUSD",1768319460298,7.37943455,3153.7,3152.7,3.17188441]
["bitfinex","ETHUSD",1768319460478,7.37943455,3153.7,3152.6,14.5]
["bitfinex","ETHUSD",1768319461204,1.03567725,3153.6,3152.6,14.5]
["bitfinex","ETHUSD",1768319461504,1.03567725,3153.6,3152.6,17.67198098]
["bitfinex","ETHUSD",1768319462082,6.3437573,3153.7,3152.9,0.001]
["bitfinex","ETHUSD",1768319462280,0.002,3153.4,3152.9,0.001]
["bitfinex","ETHUSD",1768319468414,0.002,3153.7,3152.9,1.03608279]
["bitfinex","ETHUSD",1768319468615,1.01651497,3153.7,3152.9,0.001]
["bitfinex","ETHUSD",1768319468826,1.01451497,3153.6,3152.9,0.001]
["bitfinex","ETHUSD",1768319470801,1.01451497,3153.4,3152.9,0.001]
["bitfinex","ETHUSD",1768319471526,1.01451497,3153.4,3151.8,0.249]
["bitfinex","ETHUSD",1768319471829,1.01451497,3153.4,3151.9,3.17266482]
["bitfinex","ETHUSD",1768319471983,1.01451497,3153.2,3151.9,3.17266482]
["bitfinex","ETHUSD",1768319472178,1.01451497,3153.2,3151.8,0.249]
["bitfinex","ETHUSD",1768319472997,1.01451497,3153.0,3151.8,0.249]
["bitfinex","ETHUSD",1768319473217,1.01451497,3152.8,3151.8,0.249]
["bitfinex","ETHUSD",1768319473616,1.01451497,3152.8,3151.8,3.4217407]
["bitfinex","ETHUSD",1768319473957,1.01451497,3152.8,3151.9,0.34217407]
["bitfinex","ETHUSD",1768319474829,3.17107975,3153.5,3151.9,0.34217407]
["bitfinex","ETHUSD",1768319474830,1.01651497,3153.7,3152.2,1.03508279]
["bitfinex","ETHUSD",1768319474987,3.17105058,3153.6,3152.4,1.03508279]
["bitfinex","ETHUSD",1768319475314,3.17105058,3153.6,3152.3,9.79658356]
["bitfinex","ETHUSD",1768319475315,3.17105058,3153.6,3152.6,1.03508279]
["bitfinex","ETHUSD",1768319475482,1.01451497,3153.5,3152.3,6.5925738]
["bitfinex","ETHUSD",1768319475683,0.98224199,3153.5,3152.4,0.76276566]
["bitfinex","ETHUSD",1768319475883,0.98224199,3153.5,3152.2,0.248]
["bitfinex","ETHUSD",1768319476100,0.98224199,3153.3,3152.2,3.42038422]
["bitfinex","ETHUSD",1768319476320,0.249,3153.4,3152.3,0.98159881]
["bitfinex","ETHUSD",1768319476826,1.23124199,3153.4,3152.2,6.59277175]
["bitfinex","ETHUSD",1768319477001,6.3427629,3153.2,3152.2,3.42038422]
["bitfinex","ETHUSD",1768319477200,6.3427629,3153.2,3152.3,0.65928521]
["bitfinex","ETHUSD",1768319477423,7.32500489,3153.2,3152.3,0.65928521]
["bitfinex","ETHUSD",1768319477594,0.98224199,3153.1,3152.3,0.65928521]
["bitfinex","ETHUSD",1768319477814,0.98224199,3153.1,3152.1,3.17245698]
["bitfinex","ETHUSD",1768319477815,0.98224199,3153.1,3152.1,3.17244259]
["bitfinex","ETHUSD",1768319478018,0.98224199,3153.1,3152.1,0.248]
["bitfinex","ETHUSD",1768319478512,0.98224199,3153.1,3151.8,0.001]
["bitfinex","ETHUSD",1768319479118,0.98224199,3152.9,3151.8,0.001]
["bitfinex","ETHUSD",1768319479318,0.98224199,3152.7,3151.8,0.001]
["bitfinex","ETHUSD",1768319481147,0.98224199,3152.5,3151.8,0.001]
["bitfinex","ETHUSD",1768319481348,0.98224199,3152.3,3151.1,0.248]
["bitfinex","ETHUSD",1768319481653,0.98224199,3152.2,3151.1,0.248]
["bitfinex","ETHUSD",1768319481948,0.249,3152.3,3151.2,3.17337114]
["bitfinex","ETHUSD",1768319482316,6.34397004,3152.6,3151.3,3.17329356]
["bitfinex","ETHUSD",1768319482518,6.59297004,3152.6,3151.3,4.15489237]
["bitfinex","ETHUSD",1768319482724,6.59297004,3152.6,3151.0,14.5]
["bitfinex","ETHUSD",1768319482725,0.98224199,3152.5,3151.4,3.17319286]
["bitfinex","ETHUSD",1768319482948,0.98224199,3152.5,3151.3,3.17325187]
["bitfinex","ETHUSD",1768319483123,6.34437254,3152.4,3151.3,3.17325187]
["bitfinex","ETHUSD",1768319483833,6.34437254,3152.4,3151.2,3.42138551]
["bitfinex","ETHUSD",1768319484246,9.51655881,3152.4,3151.2,3.42138551]
["bitfinex","ETHUSD",1768319484654,9.51655881,3152.4,3151.2,0.248]
["bitfinex","ETHUSD",1768319484823,0.98224199,3152.3,3151.0,14.5]
["bitfinex","ETHUSD",1768319485022,0.98224199,3152.3,3150.8,0.98159881]
["bitfinex","ETHUSD",1768319485231,0.98224199,3152.1,3150.9,3.17360675]
["bitfinex","ETHUSD",1768319485431,1.04994046,3152.0,3150.8,7.32915607]
["bitfinex","ETHUSD",1768319485856,1.04994046,3152.0,3150.8,4.15535894]
["bitfinex","ETHUSD",1768319486243,1.04994046,3152.0,3150.8,7.32915607]
["bitfinex","ETHUSD",1768319487067,0.249,3152.1,3151.2,0.98159881]
["bitfinex","ETHUSD",1768319487362,6.34517766,3152.0,3151.8,0.001]
["bitfinex","ETHUSD",1768319487762,0.002,3151.9,3151.0,3.17359153]
["bitfinex","ETHUSD",1768319487962,0.98424199,3151.9,3150.9,3.42162248]
["bitfinex","ETHUSD",1768319488165,0.98424199,3151.9,3150.8,3.17372128]
["bitfinex","ETHUSD",1768319488347,0.98424199,3151.9,3150.8,0.248]
["bitfinex","ETHUSD",1768319488550,0.98424199,3151.9,3150.8,3.42171823]
["bitfinex","ETHUSD",1768319488729,0.98424199,3151.9,3150.9,3.17366219]
["bitfinex","ETHUSD",1768319489362,0.002,3151.9,3150.9,3.17366219]
["bitfinex","ETHUSD",1768319489829,0.98224199,3151.8,3150.7,0.00081187]
["bitfinex","ETHUSD",1768319491044,0.249,3151.8,3150.7,0.98241068]
["bitfinex","ETHUSD",1768319491247,6.34578164,3151.7,3150.7,4.15624384]
["bitfinex","ETHUSD",1768319491442,6.34578164,3151.7,3150.7,0.98241068]
["bitfinex","ETHUSD",1768319491642,0.98224199,3151.6,3150.7,0.00081187]
["bitfinex","ETHUSD",1768319492037,0.98224199,3151.5,3150.7,0.00081187]
["bitfinex","ETHUSD",1768319493477,0.98224199,3151.3,3150.6,0.001]
["bitfinex","ETHUSD",1768319493673,0.98224199,3151.1,3149.8,0.98159881]
["bitfinex","ETHUSD",1768319493838,0.98224199,3151.1,3149.5,0.98241232]
["bitfinex","ETHUSD",1768319494038,0.98224199,3151.1,3149.5,4.15750196]
["bitfinex","ETHUSD",1768319494251,0.98224199,3151.1,3149.5,0.98241232]
["bitfinex","ETHUSD",1768319494460,0.98224199,3151.1,3149.6,3.17496993]
["bitfinex","ETHUSD",1768319494645,0.98224199,3151.1,3149.7,3.17489172]
["bitfinex","ETHUSD",1768319494849,0.98224199,3151.1,3149.8,3.17476156]
["bitfinex","ETHUSD",1768319495060,0.98224199,3151.1,3149.6,0.98159881]
["bitfinex","ETHUSD",1768319495061,0.98224199,3151.1,3149.9,0.31747616]
["bitfinex","ETHUSD",1768319495674,1.02069077,3150.9,3149.9,0.31747616]
["bitfinex","ETHUSD",1768319495973,1.02069077,3150.9,3149.6,0.98159881]
["bitfinex","ETHUSD",1768319496268,1.02069077,3150.9,3149.5,3.1758757]
["bitfinex","ETHUSD",1768319496437,1.02069077,3150.9,3149.7,3.17484184]
["bitfinex","ETHUSD",1768319496634,1.02069077,3150.9,3149.6,3.17500363]
["bitfinex","ETHUSD",1768319496837,1.02069077,3150.9,3149.5,1.02463672]
["bitfinex","ETHUSD",1768319497035,1.26969077,3150.8,3149.5,1.02463672]
["bitfinex","ETHUSD",1768319497238,1.26969077,3150.8,3149.7,3.17489692]
["bitfinex","ETHUSD",1768319497434,1.26969077,3150.8,3149.8,3.17478309]
["bitfinex","ETHUSD",1768319497638,6.34719136,3151.0,3149.9,4.19845682]
["bitfinex","ETHUSD",1768319497883,6.34719136,3151.0,3150.0,1.02382321]
["bitfinex","ETHUSD",1768319498107,3.1735008,3151.1,3150.2,1.02382321]
["bitfinex","ETHUSD",1768319498240,0.82386414,3151.7,3150.4,1.02382321]
["bitfinex","ETHUSD",1768319498241,3.17309217,3151.5,3150.4,1.02382321]
["bitfinex","ETHUSD",1768319498437,3.42209217,3151.5,3150.5,1.0555642]
["bitfinex","ETHUSD",1768319498878,3.17266082,3152.0,3150.8,1.02382321]
["bitfinex","ETHUSD",1768319499041,0.002,3152.2,3151.0,1.02382321]
["bitfinex","ETHUSD",1768319499246,0.002,3152.2,3151.4,1.02382321]
["bitfinex","ETHUSD",1768319499671,0.002,3152.2,3151.5,7.37000755]
["bitfinex","ETHUSD",1768319499868,3.17168321,3152.9,3151.7,1.02382321]
["bitfinex","ETHUSD",1768319500069,6.59236642,3152.9,3151.7,1.02382321]
["bitfinex","ETHUSD",1768319500242,3.17168321,3152.9,3151.7,1.02382321]
["bitfinex","ETHUSD",1768319500649,0.002,3153.5,3151.8,1.02382321]
["bitfinex","ETHUSD",1768319500971,6.59138822,3153.4,3151.8,1.02382321]
["bitfinex","ETHUSD",1768319501147,6.59138822,3153.4,3152.0,1.02382321]
["bitfinex","ETHUSD",1768319501880,10.7832731,3153.4,3152.0,1.02382321]
["bitfinex","ETHUSD",1768319502268,0.002,3152.2,3152.0,1.02382321]
["bitfinex","ETHUSD",1768319502457,0.002,3152.2,3152.0,4.19640993]
["bitfinex","ETHUSD",1768319503386,0.002,3152.2,3151.9,3.17262324]
["bitfinex","ETHUSD",1768319503583,0.002,3152.2,3152.0,0.31726232]
["bitfinex","ETHUSD",1768319503882,0.002,3152.2,3151.6,4.44481263]
["bitfinex","ETHUSD",1768319504386,0.002,3152.2,3151.6,0.248]
["bitfinex","ETHUSD",1768319505252,0.002,3152.2,3151.6,4.44480638]
["bitfinex","ETHUSD",1768319505785,0.002,3152.2,3151.6,7.61779787]
["bitfinex","ETHUSD",1768319506590,0.249,3153.0,3151.7,1.02382321]
["bitfinex","ETHUSD",1768319506878,0.002,3153.5,3151.8,1.02382321]
["bitfinex","ETHUSD",1768319507089,3.17310875,3153.5,3151.8,1.02382321]
["bitfinex","ETHUSD",1768319507394,0.002,3153.5,3152.2,1.02382321]
["bitfinex","ETHUSD",1768319507611,0.002,3153.7,3152.7,1.02382321]
["bitfinex","ETHUSD",1768319507769,0.002,3153.7,3152.8,3.17178381]
["bitfinex","ETHUSD",1768319507971,0.002,3153.7,3152.9,0.5088753]
["bitfinex","ETHUSD",1768319509163,0.002,3153.7,3152.4,15.52382321]
["bitfinex","ETHUSD",1768319509380,1.02269077,3153.7,3152.1,1.02382321]
["bitfinex","ETHUSD",1768319509715,1.02269077,3153.7,3152.4,3.17218442]
["bitfinex","ETHUSD",1768319509879,6.34195838,3153.6,3152.3,17.6722869]
["bitfinex","ETHUSD",1768319510059,10.53362834,3153.6,3152.3,14.5]
["bitfinex","ETHUSD",1768319510261,1.02069077,3153.4,3152.3,14.5]
["bitfinex","ETHUSD",1768319510503,1.02069077,3153.4,3152.2,0.248]
["bitfinex","ETHUSD",1768319510913,0.249,3153.3,3151.7,1.02382321]
["bitfinex","ETHUSD",1768319511067,0.249,3153.3,3151.9,3.17260245]
["bitfinex","ETHUSD",1768319511068,1.26969077,3153.3,3151.9,3.17260245]
["bitfinex","ETHUSD",1768319511266,1.26969077,3153.3,3151.9,3.17267372]
["bitfinex","ETHUSD",1768319511478,1.26969077,3153.3,3151.9,3.59232341]
["bitfinex","ETHUSD",1768319511692,1.26969077,3153.3,3151.9,0.41964969]
["bitfinex","ETHUSD",1768319512107,7.36345367,3153.2,3151.8,6.34548256]
["bitfinex","ETHUSD",1768319512395,3.17138145,3153.2,3152.0,1.02382321]
["bitfinex","ETHUSD",1768319512693,0.249,3153.4,3152.2,1.02382321]
["bitfinex","ETHUSD",1768319512694,3.42020005,3153.4,3152.2,1.02382321]
["bitfinex","ETHUSD",1768319512897,1.02069077,3153.3,3152.1,0.248]
["bitfinex","ETHUSD",1768319513203,1.78189986,3153.2,3152.1,0.248]
["bitfinex","ETHUSD",1768319513500,0.76120909,3153.2,3152.1,0.248]
["bitfinex","ETHUSD",1768319513996,6.34296406,3153.1,3152.1,0.248]
["bitfinex","ETHUSD",1768319514426,6.34296406,3153.1,3152.1,3.42048203]
["bitfinex","ETHUSD",1768319514702,3.42048203,3153.1,3152.2,0.001]
["bitfinex","ETHUSD",1768319514864,3.42048203,3153.1,3152.2,0.66039702]
["bitfinex","ETHUSD",1768319515611,6.59196406,3153.1,3152.2,0.66039702]
["bitfinex","ETHUSD",1768319516236,3.17148203,3153.1,3152.2,3.83276334]
["bitfinex","ETHUSD",1768319516385,6.34296406,3153.1,3152.2,0.66039702]
["bitfinex","ETHUSD",1768319516701,6.34296406,3153.1,3152.2,0.001]
["bitfinex","ETHUSD",1768319516881,6.34296406,3153.1,3152.2,3.17337283]
["bitfinex","ETHUSD",1768319517275,6.34296406,3153.1,3152.2,0.001]
["bitfinex","ETHUSD",1768319517614,6.34296406,3153.1,3152.2,3.17337833]
["bitfinex","ETHUSD",1768319518409,6.34256176,3153.3,3152.2,0.001]
["bitfinex","ETHUSD",1768319518614,1.05344752,3153.2,3152.2,0.001]
["bitfinex","ETHUSD",1768319518818,2.07413829,3153.2,3152.2,0.001]
["bitfinex","ETHUSD",1768319519207,1.02069077,3153.1,3152.2,0.001]
["bitfinex","ETHUSD",1768319519588,1.02069077,3152.9,3152.2,0.001]
["bitfinex","ETHUSD",1768319520326,3.17178381,3152.8,3152.2,0.001]
["bitfinex","ETHUSD",1768319520685,4.19239494,3152.9,3152.2,0.001]
["bitfinex","ETHUSD",1768319520997,3.42062916,3153.0,3152.2,0.001]
["bitfinex","ETHUSD",1768319521209,7.35681636,3153.0,3152.2,0.001]
["bitfinex","ETHUSD",1768319521790,1.02069077,3152.9,3152.2,0.001]
["bitfinex","ETHUSD",1768319522282,1.02069077,3152.7,3152.2,0.001]
["bitfinex","ETHUSD",1768319523104,1.02069077,3152.7,3151.3,3.42127601]
["bitfinex","ETHUSD",1768319523501,1.02069077,3152.7,3151.3,6.59456957]
["bitfinex","ETHUSD",1768319523718,1.02069077,3152.5,3151.4,0.65945696]
["bitfinex","ETHUSD",1768319524026,1.26969077,3152.5,3151.4,0.65945696]
["bitfinex","ETHUSD",1768319524217,1.26969077,3152.5,3151.3,3.42127601]
["bitfinex","ETHUSD",1768319524534,1.26969077,3152.5,3150.6,1.02382321]
["bitfinex","ETHUSD",1768319524535,1.02069077,3152.3,3150.6,1.02382321]
["bitfinex","ETHUSD",1768319524737,1.02069077,3152.3,3150.0,6.45043683]
["bitfinex","ETHUSD",1768319524738,1.02069077,3152.3,3150.9,3.17359645]
["bitfinex","ETHUSD",1768319525448,9.51655881,3152.4,3151.3,6.34656194]
["bitfinex","ETHUSD",1768319525449,3.17218627,3152.4,3151.3,6.34656194]
["bitfinex","ETHUSD",1768319525609,3.17218627,3152.4,3151.4,0.63465619]
["bitfinex","ETHUSD",1768319526296,4.13401546,3152.9,3151.4,1.56670211]
["bitfinex","ETHUSD",1768319526497,3.17168567,3152.9,3151.6,0.93204592]
["bitfinex","ETHUSD",1768319526712,3.17168567,3152.9,3151.7,0.0317289]
["bitfinex","ETHUSD",1768319526930,6.34337134,3152.9,3151.7,0.0317289]
["bitfinex","ETHUSD",1768319527245,7.30570113,3152.9,3152.2,0.001]
["bitfinex","ETHUSD",1768319527543,0.96232979,3152.7,3152.2,0.001]
["bitfinex","ETHUSD",1768319528302,0.96232979,3152.5,3152.2,0.001]
["bitfinex","ETHUSD",1768319528506,0.96232979,3152.3,3151.4,3.42118358]
["bitfinex","ETHUSD",1768319528705,0.96232979,3152.3,3151.4,0.248]
["bitfinex","ETHUSD",1768319529006,0.96232979,3152.3,3151.4,3.17318939]
["bitfinex","ETHUSD",1768319529205,0.96232979,3152.3,3150.8,4.15581106]
["bitfinex","ETHUSD",1768319529206,1.69300002,3152.3,3151.0,0.248]
["bitfinex","ETHUSD",1768319529405,1.69300002,3152.3,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319529406,0.96232979,3152.2,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319529603,0.96232979,3152.0,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319530438,0.249,3152.1,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319530439,0.96232979,3151.8,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319530607,0.76232979,3151.8,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319530937,6.34537896,3151.9,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319531110,0.249,3151.7,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319531305,0.96232979,3152.1,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319531507,3.17262983,3152.0,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319531740,6.34525966,3152.0,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319531936,3.17262983,3152.0,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319532236,6.34525966,3152.0,3150.7,0.24881228]
["bitfinex","ETHUSD",1768319532444,6.34525966,3152.0,3150.8,6.34759426]
["bitfinex","ETHUSD",1768319532643,6.34525966,3152.0,3150.9,0.65964065]
["bitfinex","ETHUSD",1768319532821,0.96232979,3151.9,3150.9,0.65964065]
["bitfinex","ETHUSD",1768319534242,0.249,3151.8,3150.9,0.65964065]
["bitfinex","ETHUSD",1768319534737,6.34578164,3151.7,3150.9,0.65964065]
["bitfinex","ETHUSD",1768319535308,0.96232979,3152.3,3150.9,4.76537275]
["bitfinex","ETHUSD",1768319535514,0.96232979,3152.3,3151.0,0.47653728]
["bitfinex","ETHUSD",1768319535515,6.34477506,3152.2,3151.0,0.47653728]
["bitfinex","ETHUSD",1768319535710,0.93810759,3152.1,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319535940,0.93810759,3152.1,3150.9,0.248]
["bitfinex","ETHUSD",1768319536142,0.93810759,3152.1,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319536346,1.18710759,3152.0,3150.8,3.1737362]
["bitfinex","ETHUSD",1768319536557,0.93810759,3151.9,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319536713,0.93810759,3151.7,3150.7,0.34309676]
["bitfinex","ETHUSD",1768319536912,0.93810759,3151.7,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319537236,6.3455803,3151.8,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319538451,0.93810759,3151.7,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319538630,6.34598298,3151.6,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319539038,3.17268948,3151.9,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319539257,0.93810759,3151.8,3150.8,0.65968037]
["bitfinex","ETHUSD",1768319539664,0.93810759,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1768319540728,6.34578164,3151.7,3151.0,0.001]
["bitfinex","ETHUSD",1768319544561,0.93810759,3151.6,3151.0,0.001]
["bitfinex","ETHUSD",1768319544974,6.34618434,3151.5,3151.0,0.001]
["bitfinex","ETHUSD",1768319547783,4.11079707,3151.9,3151.0,0.001]
["bitfinex","ETHUSD",1768319548090,3.17268948,3151.9,3151.0,0.001]
["bitfinex","ETHUSD",1768319548288,3.17263777,3152.0,3151.0,1.04894872]
["bitfinex","ETHUSD",1768319548582,3.17263777,3152.0,3151.0,0.001]
["bitfinex","ETHUSD",1768319549144,3.17263777,3152.0,3151.1,3.17349497]
["bitfinex","ETHUSD",1768319549344,3.17263777,3152.0,3151.2,0.63480128]
["bitfinex","ETHUSD",1768319550004,6.34527554,3152.0,3151.2,0.63480128]
["bitfinex","ETHUSD",1768319550174,6.34527554,3152.0,3151.0,0.001]
["bitfinex","ETHUSD",1768319550903,6.34527554,3152.0,3151.0,3.17459438]
["bitfinex","ETHUSD",1768319551391,6.34497636,3152.1,3151.0,0.001]
["bitfinex","ETHUSD",1768319551540,0.93810759,3152.0,3151.0,0.001]
["bitfinex","ETHUSD",1768319551975,0.93810759,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1768319552171,1.18710759,3151.7,3151.0,0.001]
["bitfinex","ETHUSD",1768319552869,0.93810759,3151.6,3151.0,0.001]
["bitfinex","ETHUSD",1768319553072,0.93810759,3151.6,3151.3,0.001]
["bitfinex","ETHUSD",1768319553288,0.93810759,3151.4,3151.0,0.001]
["bitfinex","ETHUSD",1768319553516,1.04573841,3151.3,3151.0,0.001]
["bitfinex","ETHUSD",1768319554420,0.93810759,3151.1,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319555390,6.34719136,3151.0,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319556475,3.17299149,3151.6,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319556676,0.66319372,3151.5,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319557370,3.17319286,3151.4,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319557689,6.34537896,3151.9,3150.7,0.96546884]
["bitfinex","ETHUSD",1768319558077,7.31432472,3151.9,3150.7,0.96546884]
["bitfinex","ETHUSD",1768319558803,10.4870142,3151.9,3150.7,0.96546884]
["bitfinex","ETHUSD",1768319558986,7.31432472,3151.9,3150.7,0.96546884]
["bitfinex","ETHUSD",1768319559704,7.31432472,3151.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1768319559874,0.96894576,3151.8,3150.9,0.4139266]
["bitfinex","ETHUSD",1768319560070,0.96894576,3151.8,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319560596,0.96894576,3151.6,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319560796,0.96894576,3151.4,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319561490,0.249,3151.3,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319561920,3.17339426,3151.2,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319562244,3.17282007,3151.8,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319562420,6.34578164,3151.7,3150.7,1.21346884]
["bitfinex","ETHUSD",1768319562919,6.34578164,3151.7,3150.7,0.24881228]
["bitfinex","ETHUSD",1768319563419,6.34578164,3151.7,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319563915,6.3455803,3151.8,3150.7,3.17471014]
["bitfinex","ETHUSD",1768319564143,6.3455803,3151.8,3150.8,0.34227101]
["bitfinex","ETHUSD",1768319565606,6.3455803,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1768319566010,0.002,3151.5,3151.0,0.001]
["bitfinex","ETHUSD",1768319566204,0.002,3151.5,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319566205,0.97094576,3151.5,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319566403,0.96894576,3151.3,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319568111,6.34678852,3151.2,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319568306,7.10326195,3151.2,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319569593,0.96894576,3151.1,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319570129,6.34719136,3151.0,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319574404,0.002,3151.5,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319574405,3.17336172,3151.3,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319575395,0.002,3151.5,3150.7,0.96546884]
["bitfinex","ETHUSD",1768319576236,0.002,3151.5,3150.9,0.96465656]
["bitfinex","ETHUSD",1768319576453,0.002,3151.5,3151.0,0.96465656]
["bitfinex","ETHUSD",1768319577730,1e-08,3151.8,3151.0,0.96465656]
["bitfinex","ETHUSD",1768319578219,1e-08,3151.8,3150.9,14.5]
["bitfinex","ETHUSD",1768319578220,1e-08,3151.8,3151.1,1.21265656]
["bitfinex","ETHUSD",1768319578732,1e-08,3151.8,3151.2,3.17339426]
["bitfinex","ETHUSD",1768319578900,1e-08,3151.8,3151.2,4.13805082]
["bitfinex","ETHUSD",1768319579233,1e-08,3151.8,3151.3,0.96465656]
["bitfinex","ETHUSD",1768319580339,0.002,3151.5,3151.3,0.96465656]
["bitfinex","ETHUSD",1768319580707,0.002,3151.5,3151.0,0.001]
["bitfinex","ETHUSD",1768319581040,0.002,3151.5,3151.0,3.42257667]
["bitfinex","ETHUSD",1768319581244,0.002,3151.5,3151.0,6.59617235]
["bitfinex","ETHUSD",1768319581601,0.002,3151.5,3151.0,3.42257667]
["bitfinex","ETHUSD",1768319581798,0.002,3151.5,3151.0,6.59617235]
["bitfinex","ETHUSD",1768319582337,1e-08,3151.8,3151.1,0.96465656]
["bitfinex","ETHUSD",1768319582640,1e-08,3151.8,3151.0,3.42257667]
["bitfinex","ETHUSD",1768319583132,1e-08,3151.8,3151.0,7.56082891]
["bitfinex","ETHUSD",1768319583345,1e-08,3151.8,3151.2,0.96465656]
["bitfinex","ETHUSD",1768319583530,1e-08,3151.8,3151.0,3.42257667]
["bitfinex","ETHUSD",1768319583725,1e-08,3151.8,3151.0,6.59617235]
["bitfinex","ETHUSD",1768319583943,1e-08,3151.8,3151.0,7.56082891]
["bitfinex","ETHUSD",1768319584248,1e-08,3151.8,3151.1,0.96465656]
["bitfinex","ETHUSD",1768319584555,3.17226629,3152.4,3151.6,0.96465656]
["bitfinex","ETHUSD",1768319584721,0.002,3152.6,3151.6,0.96465656]
["bitfinex","ETHUSD",1768319584922,0.002,3152.6,3151.3,0.98740816]
["bitfinex","ETHUSD",1768319585150,1.00470058,3152.6,3151.2,3.17331889]
["bitfinex","ETHUSD",1768319585442,1.00470058,3152.6,3151.3,3.49057862]
["bitfinex","ETHUSD",1768319585657,1.00470058,3152.6,3151.4,3.17319184]
["bitfinex","ETHUSD",1768319585817,1.00470058,3152.6,3151.3,0.56533189]
["bitfinex","ETHUSD",1768319586147,1.00470058,3152.6,3151.0,3.42253801]
["bitfinex","ETHUSD",1768319586340,1.00470058,3152.6,3151.0,0.249]
["bitfinex","ETHUSD",1768319586511,1.00470058,3152.6,3151.0,3.42250881]
["bitfinex","ETHUSD",1768319586913,1.00270058,3152.4,3151.0,3.42250881]
["bitfinex","ETHUSD",1768319587113,1.00270058,3152.2,3151.0,3.42250881]
["bitfinex","ETHUSD",1768319587313,1.00270058,3152.2,3151.1,0.34225088]
["bitfinex","ETHUSD",1768319588340,1.00270058,3152.2,3151.0,0.001]
["bitfinex","ETHUSD",1768319588531,1.00270058,3152.2,3151.0,3.17455431]
["bitfinex","ETHUSD",1768319588735,1.00270058,3152.2,3151.0,0.001]
["bitfinex","ETHUSD",1768319588936,10.52016512,3152.1,3151.0,0.001]
["bitfinex","ETHUSD",1768319589254,1.00270058,3152.0,3151.0,0.001]
["bitfinex","ETHUSD",1768319589538,1.05201651,3151.9,3151.0,0.001]
["bitfinex","ETHUSD",1768319589744,7.34767694,3152.1,3151.0,0.03273595]
["bitfinex","ETHUSD",1768319589944,7.34767694,3152.1,3151.0,0.001]
["bitfinex","ETHUSD",1768319590444,1.00270058,3152.0,3151.0,0.001]
["bitfinex","ETHUSD",1768319590947,1.00270058,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1768319591811,1.00270058,3151.8,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319592017,2.05477748,3151.7,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319592530,1.00270058,3151.6,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319593154,1.00270058,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1768319593313,1.00270058,3151.4,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319594239,9.76827651,3151.5,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319594417,1.00270058,3151.3,3150.7,0.00081228]
["bitfinex","ETHUSD",1768319595089,1e-08,3152.6,3152.1,0.59181771]
["bitfinex","ETHUSD",1768319595359,1e-08,3152.6,3152.2,1.25900645]
["bitfinex","ETHUSD",1768319595559,1e-08,3152.6,3152.2,1.0918327]
["bitfinex","ETHUSD",1768319595745,1e-08,3152.6,3152.0,1.0328327]
["bitfinex","ETHUSD",1768319596244,0.002,3152.8,3152.0,1.0328327]
["bitfinex","ETHUSD",1768319596444,0.249,3152.5,3151.8,14.5]
["bitfinex","ETHUSD",1768319596754,0.002,3152.8,3152.4,0.249]
["bitfinex","ETHUSD",1768319596973,0.002,3152.8,3152.4,1.2818327]
["bitfinex","ETHUSD",1768319597140,0.002,3152.8,3152.3,3.17228413]
["bitfinex","ETHUSD",1768319597327,0.249,3152.7,3152.2,3.17237353]
["bitfinex","ETHUSD",1768319597523,0.249,3152.7,3152.4,3.17217521]
["bitfinex","ETHUSD",1768319597822,0.249,3152.7,3152.3,3.17225634]
["bitfinex","ETHUSD",1768319598036,0.249,3152.7,3152.4,3.17215605]
["bitfinex","ETHUSD",1768319598266,0.249,3152.7,3152.3,0.63447231]
["bitfinex","ETHUSD",1768319598451,0.249,3152.7,3151.9,1.55328327]
["bitfinex","ETHUSD",1768319599378,0.249,3152.7,3152.0,6.34517766]
["bitfinex","ETHUSD",1768319600276,0.249,3152.6,3152.1,0.8928327]
["bitfinex","ETHUSD",1768319600483,0.249,3152.6,3152.0,20.84517766]
["bitfinex","ETHUSD",1768319601149,0.002,3152.8,3152.0,24.01776649]
["bitfinex","ETHUSD",1768319601479,0.251,3152.8,3152.1,2.39710812]
["bitfinex","ETHUSD",1768319602032,0.002,3152.8,3152.1,2.39710812]
["bitfinex","ETHUSD",1768319602228,0.002,3153.1,3152.1,2.39710812]
["bitfinex","ETHUSD",1768319602229,0.94714171,3153.1,3152.2,1.71219867]
["bitfinex","ETHUSD",1768319602452,0.249,3153.4,3152.9,1.01851422]
["bitfinex","ETHUSD",1768319602653,0.249,3153.4,3152.3,1.01851422]
["bitfinex","ETHUSD",1768319602835,0.249,3153.4,3152.5,1.01851422]
["bitfinex","ETHUSD",1768319603171,0.251,3153.7,3152.8,6.34356762]
["bitfinex","ETHUSD",1768319603332,0.251,3153.7,3152.8,7.23640032]
["bitfinex","ETHUSD",1768319603827,0.251,3153.7,3152.8,6.34356762]
["bitfinex","ETHUSD",1768319604264,0.94514171,3153.3,3150.8,3.17375525]
["bitfinex","ETHUSD",1768319604472,0.94514171,3152.7,3150.9,3.1736964]
["bitfinex","ETHUSD",1768319604763,0.94514171,3152.6,3150.9,6.3473928]
["bitfinex","ETHUSD",1768319604924,0.94514171,3152.6,3150.8,14.5]
["bitfinex","ETHUSD",1768319604925,0.94514171,3152.6,3150.8,17.67376448]
["bitfinex","ETHUSD",1768319605133,0.94514171,3152.2,3150.7,1.2673265]
["bitfinex","ETHUSD",1768319605339,1.84026996,3152.1,3150.8,3.17379002]
["bitfinex","ETHUSD",1768319605544,1.84026996,3152.1,3150.9,0.44411165]
["bitfinex","ETHUSD",1768319605545,0.75638677,3152.1,3150.9,0.44411165]
["bitfinex","ETHUSD",1768319605969,1.70152848,3152.1,3150.9,0.44411165]
["bitfinex","ETHUSD",1768319606470,9.38705636,3155.8,3150.9,0.44411165]
["bitfinex","ETHUSD",1768319606471,3.17090806,3153.7,3153.0,6.15165764]
["bitfinex","ETHUSD",1768319606673,3.58271304,3153.7,3153.1,0.248]
["bitfinex","ETHUSD",1768319606885,3.1707781,3153.8,3153.2,4.92767304]
["bitfinex","ETHUSD",1768319607174,3.1707781,3153.8,3153.1,0.248]
["bitfinex","ETHUSD",1768319607175,7.28854478,3153.9,3153.1,0.248]
["bitfinex","ETHUSD",1768319607342,4.11781928,3153.9,3153.1,0.248]
["bitfinex","ETHUSD",1768319607542,4.11781928,3153.9,3153.1,3.41947801]
["bitfinex","ETHUSD",1768319607751,8.01746684,3153.9,3153.1,0.248]
["bitfinex","ETHUSD",1768319609072,0.94514171,3153.8,3153.1,0.248]
["bitfinex","ETHUSD",1768319609308,3.17087865,3153.7,3153.1,0.248]
["bitfinex","ETHUSD",1768319609977,4.11594037,3153.8,3153.1,3.41947556]
["bitfinex","ETHUSD",1768319610175,4.11594037,3153.8,3153.1,0.248]
["bitfinex","ETHUSD",1768319610486,4.91776616,3153.8,3153.1,0.248]
["bitfinex","ETHUSD",1768319612137,8.08856482,3153.8,3153.1,0.248]
["bitfinex","ETHUSD",1768319612342,0.94514171,3153.7,3153.1,0.248]
["bitfinex","ETHUSD",1768319613576,4.11604415,3153.7,3153.1,0.248]
["bitfinex","ETHUSD",1768319613883,0.94514171,3153.7,3153.1,3.4194438]
["bitfinex","ETHUSD",1768319614092,4.11603105,3153.7,3153.1,0.90711113]
["bitfinex","ETHUSD",1768319614747,4.11603105,3153.7,3153.1,0.248]
["bitfinex","ETHUSD",1768319616042,3.17081107,3153.8,3153.1,0.248]
["bitfinex","ETHUSD",1768319616490,0.98089726,3153.7,3153.1,0.248]
["bitfinex","ETHUSD",1768319616642,3.17081107,3153.8,3153.1,3.41946401]
["bitfinex","ETHUSD",1768319617090,3.17270489,3153.9,3153.1,4.10643877]
["bitfinex","ETHUSD",1768319617248,3.17270489,3153.9,3153.1,4.07857687]
["bitfinex","ETHUSD",1768319617577,0.98089726,3153.8,3153.2,0.248]
["bitfinex","ETHUSD",1768319617877,3.17087865,3153.7,3153.2,0.248]
["bitfinex","ETHUSD",1768319618462,3.17079874,3153.8,3153.2,0.248]
["bitfinex","ETHUSD",1768319618643,0.002,3153.9,3153.2,3.7612807]
["bitfinex","ETHUSD",1768319618843,3.1726933,3153.9,3153.2,3.7612807]
["bitfinex","ETHUSD",1768319619067,6.3433866,3153.9,3153.2,0.58994229]
["bitfinex","ETHUSD",1768319619279,6.3433866,3153.9,3153.2,0.248]
["bitfinex","ETHUSD",1768319619976,6.3433866,3153.9,3153.4,0.001]
["bitfinex","ETHUSD",1768319620182,0.002,3153.9,3153.4,0.001]
["bitfinex","ETHUSD",1768319620346,0.98289726,3153.9,3153.4,0.001]
["bitfinex","ETHUSD",1768319620561,0.98089726,3153.8,3153.4,0.001]
["bitfinex","ETHUSD",1768319620863,0.98089726,3153.8,3153.4,0.249]
["bitfinex","ETHUSD",1768319621065,0.98089726,3153.8,3153.1,0.248]
["bitfinex","ETHUSD",1768319621884,0.98089726,3153.8,3153.0,0.248]
["bitfinex","ETHUSD",1768319622291,1.05151353,3153.9,3153.0,0.248]
["bitfinex","ETHUSD",1768319622292,0.98089726,3153.6,3153.0,0.248]
["bitfinex","ETHUSD",1768319622666,0.98089726,3153.6,3152.9,3.17164654]
["bitfinex","ETHUSD",1768319622866,0.98089726,3153.6,3152.9,5.50398906]
["bitfinex","ETHUSD",1768319623066,0.98089726,3153.6,3152.9,2.33234252]
["bitfinex","ETHUSD",1768319623805,0.98089726,3153.6,3152.9,5.5039692]
["bitfinex","ETHUSD",1768319624008,0.98089726,3153.6,3153.0,3.17156189]
["bitfinex","ETHUSD",1768319624786,0.98089726,3153.4,3152.8,0.248]
["bitfinex","ETHUSD",1768319624984,0.98089726,3153.4,3152.9,3.17167037]
["bitfinex","ETHUSD",1768319625671,0.98089726,3153.7,3152.9,3.17167037]
["bitfinex","ETHUSD",1768319625871,3.17272538,3153.9,3153.0,0.03171582]
["bitfinex","ETHUSD",1768319626096,7.32434802,3153.9,3152.9,6.34335358]
["bitfinex","ETHUSD",1768319626266,7.32434802,3153.9,3153.0,0.65913536]
["bitfinex","ETHUSD",1768319626469,0.98089726,3153.8,3153.0,0.65913536]
["bitfinex","ETHUSD",1768319626786,0.98089726,3153.8,3152.8,0.248]
["bitfinex","ETHUSD",1768319628614,0.98089726,3153.6,3152.5,17.67207204]
["bitfinex","ETHUSD",1768319628818,0.98089726,3153.6,3152.5,3.42007204]
["bitfinex","ETHUSD",1768319630513,0.002,3153.9,3152.6,0.89166469]
["bitfinex","ETHUSD",1768319630721,0.98089726,3155.5,3153.9,0.89166469]
["bitfinex","ETHUSD",1768319631015,0.98089726,3155.5,3154.3,6.12502944]
["bitfinex","ETHUSD",1768319631176,0.98089726,3155.5,3154.4,14.5]
["bitfinex","ETHUSD",1768319631376,4.14998063,3155.5,3154.4,14.5]
["bitfinex","ETHUSD",1768319631612,8.07585483,3155.5,3154.4,1.45]
["bitfinex","ETHUSD",1768319631913,8.07585483,3155.5,3154.0,0.248]
["bitfinex","ETHUSD",1768319632105,4.90677146,3155.5,3154.0,1.14661344]
["bitfinex","ETHUSD",1768319632311,0.98089726,3155.4,3154.0,0.248]
["bitfinex","ETHUSD",1768319632815,0.98089726,3155.4,3154.1,9.51142956]
["bitfinex","ETHUSD",1768319632816,4.15010835,3155.4,3154.1,9.51142956]
["bitfinex","ETHUSD",1768319633118,0.98089726,3155.4,3154.1,9.51142956]
["bitfinex","ETHUSD",1768319633290,0.98089726,3155.4,3154.2,0.97594296]
["bitfinex","ETHUSD",1768319634339,0.98089726,3155.3,3154.2,0.97594296]
["bitfinex","ETHUSD",1768319634612,0.98089726,3155.1,3154.0,3.17053402]
["bitfinex","ETHUSD",1768319634807,0.98089726,3155.1,3153.4,0.0008024]
["bitfinex","ETHUSD",1768319635105,0.98089726,3155.1,3153.9,3.1706138]
["bitfinex","ETHUSD",1768319636686,0.98089726,3154.9,3153.8,3.17076367]
["bitfinex","ETHUSD",1768319636885,0.98089726,3154.7,3153.8,3.17076367]
["bitfinex","ETHUSD",1768319637880,0.98089726,3154.7,3153.7,3.41887476]
["bitfinex","ETHUSD",1768319638211,0.98089726,3154.7,3153.7,6.58975341]
["bitfinex","ETHUSD",1768319639126,4.15082786,3154.7,3153.7,6.58975341]
["bitfinex","ETHUSD",1768319640818,3.169497,3155.1,3153.8,0.95656417]
["bitfinex","ETHUSD",1768319641026,0.00081154,3155.9,3154.0,0.92485639]
["bitfinex","ETHUSD",1768319641027,0.249,3155.7,3154.0,0.92485639]
["bitfinex","ETHUSD",1768319641193,3.41794913,3155.7,3154.2,0.92796594]
["bitfinex","ETHUSD",1768319641392,3.41794913,3155.7,3154.3,1.17596594]
["bitfinex","ETHUSD",1768319641900,6.58689826,3155.7,3154.3,1.17596594]
["bitfinex","ETHUSD",1768319642199,8.32485623,3155.7,3154.3,0.92796594]
["bitfinex","ETHUSD",1768319642400,0.98089726,3155.6,3154.1,3.17047652]
["bitfinex","ETHUSD",1768319642607,0.98089726,3155.6,3154.3,0.248]
["bitfinex","ETHUSD",1768319643293,0.98089726,3155.4,3154.3,3.41818939]
["bitfinex","ETHUSD",1768319644235,3.16906987,3155.5,3154.4,0.03170174]
["bitfinex","ETHUSD",1768319644391,3.16906987,3155.5,3154.5,0.75572631]
["bitfinex","ETHUSD",1768319644595,4.14996713,3155.5,3154.5,0.75572631]
["bitfinex","ETHUSD",1768319644992,3.98516696,3155.5,3154.5,0.75572631]
["bitfinex","ETHUSD",1768319645186,3.98516696,3155.5,3154.6,3.169974]
["bitfinex","ETHUSD",1768319645420,3.0042697,3155.5,3154.7,0.39257003]
["bitfinex","ETHUSD",1768319645646,3.1690074,3155.6,3154.7,0.39257003]
["bitfinex","ETHUSD",1768319645938,0.002,3155.2,3154.7,0.39257003]
["bitfinex","ETHUSD",1768319647194,0.002,3155.2,3154.9,6.33934514]
["bitfinex","ETHUSD",1768319647394,0.00041702,3155.2,3154.9,6.33934514]
["bitfinex","ETHUSD",1768319647730,0.00041702,3155.2,3155.0,0.63710429]
["bitfinex","ETHUSD",1768319648301,0.00041702,3155.2,3154.9,3.16967257]
["bitfinex","ETHUSD",1768319648614,0.00041702,3155.2,3154.9,6.33934514]
["bitfinex","ETHUSD",1768319649026,0.00041702,3155.2,3154.9,3.16967257]
["bitfinex","ETHUSD",1768319649330,0.00041702,3155.2,3154.8,6.37121534]
["bitfinex","ETHUSD",1768319649626,0.00041702,3155.2,3154.8,6.33951761]
["bitfinex","ETHUSD",1768319649835,13.41756553,3157.0,3155.7,0.05]
["bitfinex","ETHUSD",1768319649995,1.07769691,3157.3,3155.8,6.64495153]
["bitfinex","ETHUSD",1768319650194,1.07769691,3157.3,3155.9,0.00336452]
["bitfinex","ETHUSD",1768319650724,1.07769691,3157.3,3155.9,0.51430405]
["bitfinex","ETHUSD",1768319650930,1.07769691,3157.3,3156.0,0.71558911]
["bitfinex","ETHUSD",1768319651326,1.07769691,3157.3,3156.1,9.50540223]
["bitfinex","ETHUSD",1768319652028,1.07769691,3157.3,3156.1,6.33693482]
["bitfinex","ETHUSD",1768319652224,4.24502615,3157.3,3156.2,0.248]
["bitfinex","ETHUSD",1768319652528,1.07769691,3157.3,3156.2,0.248]
["bitfinex","ETHUSD",1768319652728,4.24497994,3157.3,3156.3,0.97534022]
["bitfinex","ETHUSD",1768319652894,0.002,3157.6,3156.3,0.97534022]
["bitfinex","ETHUSD",1768319653095,4.24669828,3157.6,3156.3,0.97534022]
["bitfinex","ETHUSD",1768319653427,7.41369965,3157.6,3156.4,3.16816626]
["bitfinex","ETHUSD",1768319653601,1.07769691,3157.5,3156.3,4.14357886]
["bitfinex","ETHUSD",1768319653805,1.07769691,3157.5,3156.3,6.33650528]
["bitfinex","ETHUSD",1768319654010,1.07769691,3157.5,3156.3,9.50477192]
["bitfinex","ETHUSD",1768319654204,1.07769691,3157.5,3156.3,6.33650528]
["bitfinex","ETHUSD",1768319654456,3.16649985,3158.1,3156.3,6.33650528]
["bitfinex","ETHUSD",1768319654457,1.07769691,3158.2,3156.9,0.01835498]
["bitfinex","ETHUSD",1768319654596,0.00080728,3159.6,3157.1,6.39358701]
["bitfinex","ETHUSD",1768319654597,1.07850132,3158.6,3157.1,6.39358701]
["bitfinex","ETHUSD",1768319654793,1.07850132,3158.6,3157.2,0.6641587]
["bitfinex","ETHUSD",1768319655029,3.16611777,3158.5,3157.2,0.6641587]
["bitfinex","ETHUSD",1768319655403,3.16611777,3158.5,3157.3,6.33452632]
["bitfinex","ETHUSD",1768319655739,6.33224757,3158.5,3157.3,6.33452632]
["bitfinex","ETHUSD",1768319655907,6.16793043,3158.5,3157.3,6.33452632]
["bitfinex","ETHUSD",1768319656116,3.00180063,3158.5,3157.3,6.33452632]
["bitfinex","ETHUSD",1768319656501,6.16793043,3158.5,3157.3,6.33452632]
["bitfinex","ETHUSD",1768319656710,6.16793043,3158.5,3157.4,0.6998685]
["bitfinex","ETHUSD",1768319656931,7.23584873,3158.5,3157.5,0.248]
["bitfinex","ETHUSD",1768319657126,7.22101033,3158.5,3157.5,0.248]
["bitfinex","ETHUSD",1768319657733,1.0679183,3158.5,3157.6,3.16696224]
["bitfinex","ETHUSD",1768319657909,1.0679183,3158.5,3157.6,6.33392448]
["bitfinex","ETHUSD",1768319658113,1.0679183,3158.5,3157.7,0.65819245]
["bitfinex","ETHUSD",1768319658303,4.23398309,3158.5,3157.7,0.65819245]
["bitfinex","ETHUSD",1768319658495,1.0679183,3158.5,3157.7,0.65819245]
["bitfinex","ETHUSD",1768319658942,3.16475726,3159.8,3158.2,0.0333804]
["bitfinex","ETHUSD",1768319659156,3.16475726,3159.8,3158.3,0.03681183]
["bitfinex","ETHUSD",1768319659157,1.0679183,3159.7,3158.3,0.03681183]
["bitfinex","ETHUSD",1768319659306,1.0679183,3159.7,3158.3,0.28481183]
["bitfinex","ETHUSD",1768319659514,1.0679183,3159.6,3158.4,3.16616008]
["bitfinex","ETHUSD",1768319659956,1.0699183,3159.6,3158.3,3.45105192]
["bitfinex","ETHUSD",1768319660106,0.002,3159.6,3158.4,0.34510519]
["bitfinex","ETHUSD",1768319660823,1.0679183,3160.4,3158.4,0.34510519]
["bitfinex","ETHUSD",1768319661446,1.0679183,3160.4,3158.4,0.38866835]
["bitfinex","ETHUSD",1768319661651,1.0679183,3160.2,3158.5,6.33211966]
["bitfinex","ETHUSD",1768319661830,1.0679183,3160.2,3158.6,0.98868824]
["bitfinex","ETHUSD",1768319662539,0.002,3160.8,3159.3,0.04689607]
["bitfinex","ETHUSD",1768319662707,4.23263389,3160.7,3159.4,6.64158701]
["bitfinex","ETHUSD",1768319663054,0.00080531,3160.7,3159.4,6.64158701]
["bitfinex","ETHUSD",1768319663402,0.00080531,3160.7,3159.7,0.05]
["bitfinex","ETHUSD",1768319663839,0.00080531,3160.7,3159.8,6.32951452]
["bitfinex","ETHUSD",1768319664044,0.00080531,3160.7,3159.9,0.88595145]
["bitfinex","ETHUSD",1768319665015,0.002,3160.8,3159.9,0.94260849]
["bitfinex","ETHUSD",1768319665621,0.002,3160.8,3159.9,0.88595145]
["bitfinex","ETHUSD",1768319665844,0.002,3160.8,3159.9,4.05059509]
["bitfinex","ETHUSD",1768319666158,1.0699183,3160.8,3159.3,0.05]
["bitfinex","ETHUSD",1768319666358,1.0699183,3160.8,3159.0,0.0324613]
["bitfinex","ETHUSD",1768319666559,0.248,3160.7,3159.4,3.16515034]
["bitfinex","ETHUSD",1768319666761,0.248,3160.7,3159.5,14.5]
["bitfinex","ETHUSD",1768319666955,1.3159183,3160.7,3159.5,14.5]
["bitfinex","ETHUSD",1768319667282,1.3159183,3160.7,3159.3,3.16517831]
["bitfinex","ETHUSD",1768319667441,1.0679183,3160.7,3159.4,3.16515705]
["bitfinex","ETHUSD",1768319667641,1.3159183,3160.7,3159.5,3.16505577]
["bitfinex","ETHUSD",1768319667973,1.0679183,3160.5,3159.0,0.00080572]
["bitfinex","ETHUSD",1768319668268,6.32791242,3160.6,3159.2,3.16535254]
["bitfinex","ETHUSD",1768319668269,1.0679183,3160.3,3159.2,3.16535254]
["bitfinex","ETHUSD",1768319668674,1.0679183,3160.3,3159.2,6.33071085]
["bitfinex","ETHUSD",1768319668828,1.0679183,3160.3,3159.2,3.16535254]
["bitfinex","ETHUSD",1768319669629,1.0679183,3160.3,3159.3,14.5]
["bitfinex","ETHUSD",1768319670039,3.16435668,3160.2,3159.3,17.66518434]
["bitfinex","ETHUSD",1768319670336,1.0679183,3160.3,3159.4,2.11470526]
["bitfinex","ETHUSD",1768319670337,4.23218786,3160.3,3159.4,2.11470526]
["bitfinex","ETHUSD",1768319670538,1.0679183,3160.7,3159.4,2.11470526]
["bitfinex","ETHUSD",1768319670763,1.3159183,3160.6,3159.4,2.11470526]
["bitfinex","ETHUSD",1768319672044,7.39603094,3160.5,3159.5,3.16505776]
["bitfinex","ETHUSD",1768319672341,0.002,3160.0,3159.4,5.24817533]
["bitfinex","ETHUSD",1768319672749,0.002,3160.0,3159.4,5.24820742]
["bitfinex","ETHUSD",1768319673048,1.0699183,3160.0,3159.3,14.5]
["bitfinex","ETHUSD",1768319673247,1.0699183,3160.0,3159.1,0.248]
["bitfinex","ETHUSD",1768319673860,1.0699183,3160.0,3159.1,14.748]
["bitfinex","ETHUSD",1768319674054,1.0679183,3159.8,3159.1,14.748]
["bitfinex","ETHUSD",1768319674382,1.0679183,3159.8,3159.1,17.6654435]
["bitfinex","ETHUSD",1768319674963,1.06441915,3159.7,3159.1,14.5]
["bitfinex","ETHUSD",1768319675334,1.06441915,3159.7,3159.0,0.00080572]
["bitfinex","ETHUSD",1768319675962,1.06441915,3159.7,3159.0,14.50080572]
["bitfinex","ETHUSD",1768319676169,1.06441915,3159.5,3159.0,0.00080572]
["bitfinex","ETHUSD",1768319676338,1.31241915,3159.5,3159.0,0.00080572]
["bitfinex","ETHUSD",1768319676539,1.06441915,3159.4,3159.0,0.00080572]
["bitfinex","ETHUSD",1768319676837,4.47732071,3159.7,3159.0,0.00080572]
["bitfinex","ETHUSD",1768319677241,1.06441915,3159.6,3159.0,0.00080572]
["bitfinex","ETHUSD",1768319678072,3.41273897,3159.9,3159.0,0.00080572]
["bitfinex","ETHUSD",1768319678372,3.16473897,3159.9,3159.0,0.00080572]
["bitfinex","ETHUSD",1768319679971,4.47900661,3160.0,3159.0,0.00080572]
["bitfinex","ETHUSD",1768319680187,1.06641915,3160.0,3159.0,0.00080572]
["bitfinex","ETHUSD",1768319680491,1.06441915,3161.7,3159.7,1.15767363]
["bitfinex","ETHUSD",1768319680682,1.06441915,3161.7,3160.2,1.15767363]
["bitfinex","ETHUSD",1768319680851,0.248,3161.8,3160.3,15.01093953]
["bitfinex","ETHUSD",1768319681051,1e-08,3161.6,3160.5,1.20767363]
["bitfinex","ETHUSD",1768319681285,1e-08,3161.7,3160.5,1.71861316]
["bitfinex","ETHUSD",1768319681577,1e-08,3161.7,3160.6,0.51093953]
["bitfinex","ETHUSD",1768319681772,4.22678669,3162.2,3160.6,0.51093953]
["bitfinex","ETHUSD",1768319681973,0.24880515,3162.0,3160.6,0.51093953]
["bitfinex","ETHUSD",1768319682139,0.24880515,3162.0,3160.8,6.32751202]
["bitfinex","ETHUSD",1768319682140,0.00080515,3162.0,3160.8,6.32751202]
["bitfinex","ETHUSD",1768319682343,4.47580169,3162.0,3160.8,6.32751202]
["bitfinex","ETHUSD",1768319683353,7.39037908,3162.0,3160.8,6.32751202]
["bitfinex","ETHUSD",1768319683558,1.3132243,3162.0,3161.5,0.0014]
["bitfinex","ETHUSD",1768319683768,4.47578359,3162.0,3161.5,0.0014]
["bitfinex","ETHUSD",1768319684067,1.3132243,3162.0,3161.5,0.0014]
["bitfinex","ETHUSD",1768319684267,4.92335351,3162.0,3161.5,0.0014]
["bitfinex","ETHUSD",1768319684508,1.31241915,3161.9,3161.5,0.0014]
["bitfinex","ETHUSD",1768319685495,1.06441915,3162.6,3161.5,0.0014]
["bitfinex","ETHUSD",1768319685950,0.248,3162.8,3161.5,0.0014]
["bitfinex","ETHUSD",1768319686355,0.69540792,3162.8,3161.5,14.5014]
["bitfinex","ETHUSD",1768319686857,1.06441915,3163.0,3161.6,0.05]
["bitfinex","ETHUSD",1768319687074,1.06441915,3163.0,3162.8,0.00881719]
["bitfinex","ETHUSD",1768319687376,1.06441915,3163.0,3161.6,0.05]
["bitfinex","ETHUSD",1768319687584,4.22598857,3163.0,3161.6,0.05]
["bitfinex","ETHUSD",1768319687878,0.248,3162.9,3161.6,0.05]
["bitfinex","ETHUSD",1768319688074,0.248,3162.9,3161.7,1.45514]
["bitfinex","ETHUSD",1768319688381,3.40968568,3162.9,3161.8,6.32551078]
["bitfinex","ETHUSD",1768319689281,1.06441915,3163.5,3162.0,1.20767363]
["bitfinex","ETHUSD",1768319689479,1.06441915,3163.5,3162.4,0.05]
["bitfinex","ETHUSD",1768319689689,1.06441915,3163.4,3162.0,0.05]
["bitfinex","ETHUSD",1768319689851,1.31241915,3163.4,3162.1,14.5]
["bitfinex","ETHUSD",1768319690471,3.16125565,3163.3,3162.2,6.32471064]
["bitfinex","ETHUSD",1768319690676,4.2256748,3163.3,3162.2,6.32471064]
["bitfinex","ETHUSD",1768319690872,1.06441915,3163.3,3162.2,6.32471064]
["bitfinex","ETHUSD",1768319691089,1.31241915,3163.3,3162.3,15.13247106]
["bitfinex","ETHUSD",1768319692490,1.06441915,3163.2,3162.4,3.16215532]
["bitfinex","ETHUSD",1768319692666,1.06441915,3163.2,3162.4,6.32431064]
["bitfinex","ETHUSD",1768319692862,1.06441915,3163.2,3162.4,3.16215532]
["bitfinex","ETHUSD",1768319693258,1.06441915,3163.2,3162.4,6.83525017]
["bitfinex","ETHUSD",1768319693459,1.06441915,3163.2,3162.5,2.19677212]
["bitfinex","ETHUSD",1768319694385,1.06441915,3163.2,3162.3,14.5]
["bitfinex","ETHUSD",1768319694588,1.06441915,3163.2,3162.2,0.51093953]
["bitfinex","ETHUSD",1768319694792,4.22582939,3163.2,3162.3,3.16224958]
["bitfinex","ETHUSD",1768319694958,7.38723963,3163.2,3162.3,3.16224958]
["bitfinex","ETHUSD",1768319695354,1.06441915,3163.1,3162.3,3.16224958]
["bitfinex","ETHUSD",1768319695557,1.06441915,3163.1,3162.3,6.3245049]
["bitfinex","ETHUSD",1768319695756,1.06441915,3163.1,3162.3,6.95695539]
["bitfinex","ETHUSD",1768319697081,1.06441915,3163.1,3162.4,0.51093953]
["bitfinex","ETHUSD",1768319697393,3.16141024,3163.2,3162.3,6.95695539]
["bitfinex","ETHUSD",1768319697806,0.248,3163.2,3162.4,1.15767363]
["bitfinex","ETHUSD",1768319698095,0.248,3163.3,3162.3,6.95695539]
["bitfinex","ETHUSD",1768319698302,0.248,3163.3,3162.4,0.69569554]
["bitfinex","ETHUSD",1768319698885,0.248,3163.3,3162.4,1.20663507]
["bitfinex","ETHUSD",1768319699062,3.40931524,3163.3,3162.5,3.67299486]
["bitfinex","ETHUSD",1768319699259,3.40931524,3163.3,3162.5,3.16205533]
["bitfinex","ETHUSD",1768319699460,6.57063048,3163.3,3162.5,0.51093953]
["bitfinex","ETHUSD",1768319699690,4.92110783,3163.3,3162.6,0.001]
["bitfinex","ETHUSD",1768319699989,0.002,3163.0,3162.6,0.001]
["bitfinex","ETHUSD",1768319701560,0.248,3162.9,3162.6,0.001]
["bitfinex","ETHUSD",1768319701763,0.00380184,3163.8,3162.8,1.15767363]
["bitfinex","ETHUSD",1768319702358,0.00380184,3163.8,3163.0,1.15767363]
["bitfinex","ETHUSD",1768319702564,0.00380184,3163.8,3163.1,1.59738191]
["bitfinex","ETHUSD",1768319703020,0.00380184,3163.8,3163.1,2.75505554]
["bitfinex","ETHUSD",1768319703163,0.00380184,3163.8,3163.2,6.32271116]
["bitfinex","ETHUSD",1768319703604,0.00380184,3163.8,3163.1,2.72344099]
["bitfinex","ETHUSD",1768319703605,0.00380184,3163.8,3163.1,4.72718816]
["bitfinex","ETHUSD",1768319703820,0.00380184,3163.8,3162.9,14.5]
["bitfinex","ETHUSD",1768319704116,0.00380184,3163.8,3162.9,17.66160707]
["bitfinex","ETHUSD",1768319704117,1.06822099,3163.8,3162.9,17.66160707]
["bitfinex","ETHUSD",1768319704321,1.06822099,3163.8,3162.9,14.5]
["bitfinex","ETHUSD",1768319704622,1.06822099,3163.8,3162.9,17.66160239]
["bitfinex","ETHUSD",1768319704785,0.00380184,3163.8,3162.9,14.5]
["bitfinex","ETHUSD",1768319704983,0.00380184,3163.8,3163.1,6.32291106]
["bitfinex","ETHUSD",1768319705295,1.14237944,3163.8,3163.0,1.45]
["bitfinex","ETHUSD",1768319705506,1.14237944,3163.8,3162.6,0.001]
["bitfinex","ETHUSD",1768319705796,1.14237944,3163.8,3162.6,3.16295302]
["bitfinex","ETHUSD",1768319705797,1.14097944,3163.8,3162.6,3.16295302]
["bitfinex","ETHUSD",1768319705996,1.1385776,3163.6,3162.6,3.16287741]
["bitfinex","ETHUSD",1768319706313,1.1385776,3163.6,3162.6,0.001]
["bitfinex","ETHUSD",1768319706622,1.1385776,3165.0,3163.3,0.16955489]
["bitfinex","ETHUSD",1768319706919,1.1385776,3165.0,3163.7,0.05]
["bitfinex","ETHUSD",1768319707073,1.1385776,3165.0,3163.8,14.5]
["bitfinex","ETHUSD",1768319707074,1.12910819,3164.9,3163.8,14.5]
["bitfinex","ETHUSD",1768319707271,1.12910819,3164.9,3163.9,6.3213123]
["bitfinex","ETHUSD",1768319707718,1.37710819,3164.9,3163.9,6.3213123]
["bitfinex","ETHUSD",1768319708211,1.37710819,3164.9,3164.0,14.5]
["bitfinex","ETHUSD",1768319708616,0.248,3164.9,3164.0,14.5]
["bitfinex","ETHUSD",1768319708813,0.248,3164.9,3164.1,2.08213123]
["bitfinex","ETHUSD",1768319709315,0.248,3164.9,3164.2,3.16035648]
["bitfinex","ETHUSD",1768319709613,1.3865776,3164.9,3164.2,3.16035648]
["bitfinex","ETHUSD",1768319709775,1.1385776,3164.7,3162.6,0.051]
["bitfinex","ETHUSD",1768319710179,1.1385776,3164.7,3163.4,3.16109414]
["bitfinex","ETHUSD",1768319710475,1.1385776,3164.7,3163.3,3.161191]
["bitfinex","ETHUSD",1768319711017,1.1385776,3164.7,3163.1,3.16142545]
["bitfinex","ETHUSD",1768319711315,1.1385776,3164.7,3163.1,3.16144411]
["bitfinex","ETHUSD",1768319711525,1.1385776,3164.5,3163.2,0.31614441]
["bitfinex","ETHUSD",1768319711673,1.1385776,3164.5,3162.8,14.5]
["bitfinex","ETHUSD",1768319711881,1.1385776,3164.5,3162.6,0.001]
["bitfinex","ETHUSD",1768319712176,1.1385776,3164.5,3162.6,3.16293294]
["bitfinex","ETHUSD",1768319712391,1.1385776,3164.5,3162.6,17.66293294]
["bitfinex","ETHUSD",1768319712595,1.1385776,3164.3,3162.7,1.76629329]
["bitfinex","ETHUSD",1768319712806,1.1385776,3164.1,3162.7,1.76629329]
["bitfinex","ETHUSD",1768319713274,1.1385776,3164.1,3162.7,4.9280908]
["bitfinex","ETHUSD",1768319713675,1.1385776,3163.9,3162.7,1.76629329]
["bitfinex","ETHUSD",1768319714676,1.1385776,3163.9,3162.6,0.001]
["bitfinex","ETHUSD",1768319715272,1.1385776,3163.8,3162.6,0.001]
["bitfinex","ETHUSD",1768319715814,1.13998009,3163.6,3162.6,0.001]
["bitfinex","ETHUSD",1768319716125,1.13998009,3163.4,3162.6,0.001]
["bitfinex","ETHUSD",1768319717887,1.13998009,3163.2,3162.6,0.001]
["bitfinex","ETHUSD",1768319720255,4.30143562,3163.1,3162.6,0.001]
["bitfinex","ETHUSD",1768319720553,1.38798009,3163.0,3162.6,0.001]
["bitfinex","ETHUSD",1768319721220,1.38798009,3163.0,3162.1,0.00080224]
["bitfinex","ETHUSD",1768319721420,1.38798009,3163.0,3162.1,3.1631935]
["bitfinex","ETHUSD",1768319721814,1.38798009,3163.0,3162.1,0.00080224]
["bitfinex","ETHUSD",1768319722444,3.16165544,3162.9,3162.1,0.00080224]
["bitfinex","ETHUSD",1768319722654,0.248,3163.3,3162.2,0.24197862]
["bitfinex","ETHUSD",1768319722818,0.248,3163.3,3162.1,0.08242679]
["bitfinex","ETHUSD",1768319722819,0.248,3163.3,3162.3,0.03162255]
["bitfinex","ETHUSD",1768319723014,0.248,3163.3,3162.1,0.05080224]
["bitfinex","ETHUSD",1768319723355,1.38798009,3163.3,3162.1,0.00080224]
["bitfinex","ETHUSD",1768319724436,1.13998009,3163.2,3162.1,0.00080224]
["bitfinex","ETHUSD",1768319725617,1.13998009,3163.2,3162.4,0.001]
["bitfinex","ETHUSD",1768319726257,0.00080144,3165.4,3163.6,1.14377741]
["bitfinex","ETHUSD",1768319726422,0.00080144,3165.4,3164.1,9.48136908]
["bitfinex","ETHUSD",1768319726746,0.00080144,3165.4,3164.2,0.95313691]
["bitfinex","ETHUSD",1768319727148,0.248,3165.2,3164.2,0.95313691]
["bitfinex","ETHUSD",1768319727741,1e-08,3165.3,3164.2,0.95313691]
["bitfinex","ETHUSD",1768319728053,1e-08,3165.3,3164.6,0.05]
["bitfinex","ETHUSD",1768319728247,1e-08,3165.3,3164.3,0.05]
["bitfinex","ETHUSD",1768319728449,1e-08,3165.3,3164.4,9.48047022]
["bitfinex","ETHUSD",1768319728618,1e-08,3165.3,3164.5,1.05784987]
["bitfinex","ETHUSD",1768319729028,0.00080232,3165.6,3164.5,1.05784987]
["bitfinex","ETHUSD",1768319729355,0.248,3165.9,3164.7,1.14377741]
["bitfinex","ETHUSD",1768319729517,1.13998009,3167.1,3165.4,0.05]
["bitfinex","ETHUSD",1768319729714,1.38798009,3166.8,3165.4,0.05]
["bitfinex","ETHUSD",1768319730045,1.38798009,3166.8,3165.1,0.05]
["bitfinex","ETHUSD",1768319730222,1.38798009,3166.8,3164.8,1.14377741]
["bitfinex","ETHUSD",1768319730422,1.38798009,3166.8,3165.3,9.4777746]
["bitfinex","ETHUSD",1768319730621,1.13998009,3166.7,3165.3,6.3185164]
["bitfinex","ETHUSD",1768319730829,1.13998009,3166.7,3165.3,9.4777746]
["bitfinex","ETHUSD",1768319731024,1.13998009,3166.7,3165.3,6.3185164]
["bitfinex","ETHUSD",1768319731219,1.13998009,3167.5,3166.1,0.05]
["bitfinex","ETHUSD",1768319731418,1.13998009,3167.5,3166.1,0.297]
["bitfinex","ETHUSD",1768319731848,0.0234814,3167.8,3166.1,0.297]
["bitfinex","ETHUSD",1768319732151,0.248,3167.7,3166.1,0.297]
["bitfinex","ETHUSD",1768319732461,0.62019314,3170.2,3168.4,1.14377741]
["bitfinex","ETHUSD",1768319732643,3.15338042,3171.2,3169.7,0.05]
["bitfinex","ETHUSD",1768319732843,1.13998009,3171.2,3170.2,0.05]
["bitfinex","ETHUSD",1768319733153,1.13998009,3171.2,3169.2,0.43497972]
["bitfinex","ETHUSD",1768319733154,1.38798009,3171.8,3170.3,0.16446818]
["bitfinex","ETHUSD",1768319733455,3.15260647,3172.0,3170.3,0.16446818]
["bitfinex","ETHUSD",1768319733751,1.38798009,3171.9,3170.3,0.21446818]
["bitfinex","ETHUSD",1768319733955,0.45405866,3171.8,3170.3,1.30824559]
["bitfinex","ETHUSD",1768319734153,0.024537,3172.1,3170.9,0.05]
["bitfinex","ETHUSD",1768319734453,1.13998009,3171.8,3170.5,0.05]
["bitfinex","ETHUSD",1768319734752,0.024537,3172.1,3170.3,0.16446818]
["bitfinex","ETHUSD",1768319734918,3.17703321,3172.1,3170.7,3.15380365]
["bitfinex","ETHUSD",1768319735117,3.17703321,3172.1,3170.8,0.32038037]
["bitfinex","ETHUSD",1768319735118,0.63294235,3172.0,3170.8,0.32038037]
["bitfinex","ETHUSD",1768319735453,0.024537,3172.1,3170.6,0.05]
["bitfinex","ETHUSD",1768319735663,7.44428459,3172.1,3170.3,0.16446818]
["bitfinex","ETHUSD",1768319735966,10.59680768,3172.1,3170.3,0.16446818]
["bitfinex","ETHUSD",1768319736274,1.26680936,3171.9,3170.3,0.16446818]
["bitfinex","ETHUSD",1768319736555,3.15221845,3172.4,3170.3,0.16446818]
["bitfinex","ETHUSD",1768319736556,7.57257598,3171.7,3170.3,0.16446818]
["bitfinex","ETHUSD",1768319736720,1.26680936,3171.5,3169.0,0.05]
["bitfinex","ETHUSD",1768319736925,1.26680936,3171.5,3169.2,3.15536473]
["bitfinex","ETHUSD",1768319737119,1.26680936,3171.5,3169.0,0.05]
["bitfinex","ETHUSD",1768319737427,1.26680936,3171.5,3168.4,0.05]
["bitfinex","ETHUSD",1768319737618,1.26680936,3171.5,3169.1,3.15538871]
["bitfinex","ETHUSD",1768319737821,1.26680936,3171.3,3169.2,0.31553887]
["bitfinex","ETHUSD",1768319738017,1.26680936,3171.3,3168.4,0.05]
["bitfinex","ETHUSD",1768319738222,1.26680936,3171.3,3168.5,3.15599184]
["bitfinex","ETHUSD",1768319738470,1.26680936,3171.1,3168.5,3.15605985]
["bitfinex","ETHUSD",1768319738766,1.26680936,3170.9,3168.5,6.31212738]
["bitfinex","ETHUSD",1768319739313,1.26680936,3170.9,3168.6,0.05]
["bitfinex","ETHUSD",1768319739314,0.248,3170.8,3168.6,0.05]
["bitfinex","ETHUSD",1768319739520,0.248,3170.8,3168.7,0.75709415]
["bitfinex","ETHUSD",1768319739933,1.51480936,3170.8,3168.7,0.75709415]
["bitfinex","ETHUSD",1768319740459,1.26680936,3170.6,3168.2,0.05]
["bitfinex","ETHUSD",1768319740657,1.26680936,3170.6,3168.0,0.01104927]
["bitfinex","ETHUSD",1768319741374,1.26680936,3170.3,3168.1,0.03156466]
["bitfinex","ETHUSD",1768319741541,1.26680936,3169.7,3167.2,0.05]
["bitfinex","ETHUSD",1768319741739,1.26680936,3169.5,3167.3,0.03157263]
["bitfinex","ETHUSD",1768319741938,1.26680936,3169.5,3167.2,0.05]
["bitfinex","ETHUSD",1768319741939,0.248,3169.4,3167.4,3.15713252]
["bitfinex","ETHUSD",1768319742246,1.26680936,3169.3,3167.5,0.31571325]
["bitfinex","ETHUSD",1768319742446,0.248,3169.4,3167.2,0.05]
["bitfinex","ETHUSD",1768319742447,7.57774936,3169.1,3167.2,0.05]
["bitfinex","ETHUSD",1768319742666,3.15507177,3169.5,3167.6,0.05]
["bitfinex","ETHUSD",1768319742971,0.248,3169.4,3167.6,0.05]
["bitfinex","ETHUSD",1768319743172,0.248,3169.4,3167.7,7.17157714]
["bitfinex","ETHUSD",1768319743376,0.248,3169.3,3167.9,0.7]
["bitfinex","ETHUSD",1768319743534,1.26680936,3169.7,3167.9,0.7]
["bitfinex","ETHUSD",1768319743739,0.248,3169.6,3167.9,0.7]
["bitfinex","ETHUSD",1768319744595,0.248,3169.6,3168.0,9.46969695]
["bitfinex","ETHUSD",1768319744760,3.40297223,3169.6,3168.1,1.01696969]
["bitfinex","ETHUSD",1768319744952,0.248,3169.6,3168.1,1.01696969]
["bitfinex","ETHUSD",1768319745156,3.15498341,3169.6,3168.1,1.01696969]
["bitfinex","ETHUSD",1768319745375,0.248,3169.5,3168.1,1.01696969]
["bitfinex","ETHUSD",1768319745842,0.248,3169.5,3168.1,1.06696969]
["bitfinex","ETHUSD",1768319746041,1e-08,3169.5,3168.2,1.05366666]
["bitfinex","ETHUSD",1768319746575,1e-08,3169.5,3168.3,6.31253352]
["bitfinex","ETHUSD",1768319747494,1.26680937,3169.5,3168.3,3.15626676]
["bitfinex","ETHUSD",1768319747783,1.26680937,3169.5,3167.9,3.85657163]
["bitfinex","ETHUSD",1768319747985,1.26680937,3169.5,3168.0,3.15654769]
["bitfinex","ETHUSD",1768319748155,8.35001431,3171.4,3169.5,0.1642268]
["bitfinex","ETHUSD",1768319748482,1.26680936,3171.3,3169.5,0.1642268]
["bitfinex","ETHUSD",1768319748653,3.15513004,3171.5,3169.6,12.65143864]
["bitfinex","ETHUSD",1768319748977,1.26680936,3171.4,3169.6,9.46491669]
["bitfinex","ETHUSD",1768319750010,1.26680936,3171.4,3169.9,0.7]
["bitfinex","ETHUSD",1768319750167,2.0243163,3171.3,3169.9,0.7]
["bitfinex","ETHUSD",1768319750347,1.26680936,3171.2,3169.9,0.7]
["bitfinex","ETHUSD",1768319750678,1.26680936,3170.9,3169.9,0.7]
["bitfinex","ETHUSD",1768319750848,1.26680936,3170.7,3169.9,0.7]
["bitfinex","ETHUSD",1768319751049,1.26680936,3170.7,3169.9,3.85465401]
["bitfinex","ETHUSD",1768319751368,0.248,3170.8,3169.9,7.39479305]
["bitfinex","ETHUSD",1768319751975,0.248,3170.8,3169.9,4.24011941]
["bitfinex","ETHUSD",1768319752145,0.248,3170.8,3169.9,7.00932765]
["bitfinex","ETHUSD",1768319752662,3.40181147,3170.8,3169.9,0.7]
["bitfinex","ETHUSD",1768319752866,6.55562294,3170.8,3169.9,0.7]
["bitfinex","ETHUSD",1768319753155,1.26680936,3170.7,3169.5,0.1642268]
["bitfinex","ETHUSD",1768319753883,1.26680936,3170.5,3169.5,3.15499198]
["bitfinex","ETHUSD",1768319754083,1.26680936,3170.5,3169.3,0.001]
["bitfinex","ETHUSD",1768319754462,1.26680936,3170.5,3169.5,3.15506816]
["bitfinex","ETHUSD",1768319754663,3.15417612,3170.4,3169.3,0.001]
["bitfinex","ETHUSD",1768319754865,0.44209855,3170.3,3169.3,0.001]
["bitfinex","ETHUSD",1768319755054,0.248,3170.2,3169.3,0.001]
["bitfinex","ETHUSD",1768319755653,0.16646944,3172.8,3170.3,0.05]
["bitfinex","ETHUSD",1768319755876,3.15248526,3172.2,3170.3,0.05]
["bitfinex","ETHUSD",1768319756081,0.248,3171.9,3170.3,0.05]
["bitfinex","ETHUSD",1768319756294,0.248,3171.9,3170.3,1.25881415]
["bitfinex","ETHUSD",1768319756793,0.248,3171.9,3170.4,12.61670448]
["bitfinex","ETHUSD",1768319756993,0.248,3171.9,3170.5,1.38755186]
["bitfinex","ETHUSD",1768319758092,3.15262356,3172.0,3170.5,1.38755186]
["bitfinex","ETHUSD",1768319758279,0.247,3172.0,3170.5,1.38755186]
["bitfinex","ETHUSD",1768319758684,0.247,3172.0,3170.6,9.46193148]
["bitfinex","ETHUSD",1768319758882,1.26680936,3171.7,3170.5,3.15406518]
["bitfinex","ETHUSD",1768319759762,1.26680936,3171.7,3170.4,3.15414699]
["bitfinex","ETHUSD",1768319759963,1.26680936,3171.7,3169.4,0.05]
["bitfinex","ETHUSD",1768319760161,1.26680936,3171.7,3170.5,3.15407361]
["bitfinex","ETHUSD",1768319760477,0.002,3171.8,3170.5,9.77763425]
["bitfinex","ETHUSD",1768319760802,3.15097978,3173.7,3170.5,9.77763425]
["bitfinex","ETHUSD",1768319760803,0.00076615,3173.1,3171.2,1.20881415]
["bitfinex","ETHUSD",1768319761010,0.02278639,3174.5,3173.3,0.16436026]
["bitfinex","ETHUSD",1768319761209,0.02278639,3174.5,3172.4,0.16]
["bitfinex","ETHUSD",1768319761210,6.32299113,3174.5,3172.1,1.20881415]
["bitfinex","ETHUSD",1768319761365,0.63229911,3174.4,3172.1,1.20881415]
["bitfinex","ETHUSD",1768319761570,1.26680936,3174.3,3171.4,1.20881415]
["bitfinex","ETHUSD",1768319761774,0.63229911,3174.4,3171.6,1.25881415]
["bitfinex","ETHUSD",1768319762111,0.63229911,3174.4,3172.4,1.20881415]
["bitfinex","ETHUSD",1768319762112,0.0347971,3174.3,3172.4,1.20881415]
["bitfinex","ETHUSD",1768319762265,0.247,3174.3,3172.4,1.20881415]
["bitfinex","ETHUSD",1768319762465,0.69553224,3174.3,3172.4,1.20881415]
["bitfinex","ETHUSD",1768319762797,0.247,3174.2,3172.6,1.20881415]
["bitfinex","ETHUSD",1768319762971,0.247,3174.2,3172.9,1.20881415]
["bitfinex","ETHUSD",1768319763173,0.05758349,3174.5,3172.9,1.20881415]
["bitfinex","ETHUSD",1768319763395,3.39720161,3174.4,3172.5,12.658353]
["bitfinex","ETHUSD",1768319763598,0.3419988,3174.3,3172.6,1.2658353]
["bitfinex","ETHUSD",1768319763799,0.247,3174.2,3172.6,1.2658353]
["bitfinex","ETHUSD",1768319764000,0.3419988,3174.3,3172.6,2.47464945]
["bitfinex","ETHUSD",1768319764186,0.247,3174.2,3172.7,1.20881415]
["bitfinex","ETHUSD",1768319764386,0.247,3174.2,3172.6,1.2658353]
["bitfinex","ETHUSD",1768319764578,0.247,3174.2,3172.5,3.15208825]
["bitfinex","ETHUSD",1768319764776,9.45349805,3174.1,3172.0,1.20881415]
["bitfinex","ETHUSD",1768319764978,0.0347971,3174.0,3171.8,3.1527719]
["bitfinex","ETHUSD",1768319765178,12.6039974,3174.1,3172.1,3.1524672]
["bitfinex","ETHUSD",1768319765480,1.30846749,3174.0,3171.0,1.24992903]
["bitfinex","ETHUSD",1768319765717,0.002,3174.1,3173.2,0.05]
["bitfinex","ETHUSD",1768319765879,0.247,3174.3,3172.4,6.5505035]
["bitfinex","ETHUSD",1768319765880,0.247,3174.3,3172.5,1.24992903]
["bitfinex","ETHUSD",1768319766076,2e-08,3174.4,3172.5,1.24992903]
["bitfinex","ETHUSD",1768319766277,0.247,3174.3,3173.2,0.05]
["bitfinex","ETHUSD",1768319766477,2e-08,3174.5,3173.2,1.29992903]
["bitfinex","ETHUSD",1768319766780,0.247,3174.9,3173.3,12.6051744]
["bitfinex","ETHUSD",1768319766976,0.5870248,3174.9,3173.4,1.39051034]
["bitfinex","ETHUSD",1768319767183,3.14927638,3175.4,3173.7,0.05]
["bitfinex","ETHUSD",1768319767421,3.14931124,3175.3,3173.7,0.05]
["bitfinex","ETHUSD",1768319767582,1.1753786,3175.6,3173.9,0.05]
["bitfinex","ETHUSD",1768319767777,3.14928415,3175.4,3173.5,0.05]
["bitfinex","ETHUSD",1768319768010,0.247,3175.1,3173.5,0.05]
["bitfinex","ETHUSD",1768319768316,1.1753786,3175.6,3173.9,0.05]
["bitfinex","ETHUSD",1768319768501,0.247,3175.5,3173.8,0.05]
["bitfinex","ETHUSD",1768319768701,0.247,3175.5,3174.0,9.45179583]
["bitfinex","ETHUSD",1768319768702,0.45996869,3175.5,3174.0,9.45179583]
["bitfinex","ETHUSD",1768319768909,0.247,3175.4,3174.0,6.30119722]
["bitfinex","ETHUSD",1768319769104,0.247,3175.4,3174.0,3.15059861]
["bitfinex","ETHUSD",1768319769514,0.247,3175.4,3173.4,0.05]
["bitfinex","ETHUSD",1768319769719,1.30846749,3175.3,3173.4,3.15110003]
["bitfinex","ETHUSD",1768319769884,0.247,3175.2,3172.8,3.15176344]
["bitfinex","ETHUSD",1768319770086,0.2817971,3175.1,3173.0,3.15152902]
["bitfinex","ETHUSD",1768319770423,1.02067039,3175.3,3172.9,0.31517634]
["bitfinex","ETHUSD",1768319770628,0.0347971,3175.2,3173.7,3.15079726]
["bitfinex","ETHUSD",1768319770782,3.3965071,3175.1,3173.0,6.3031831]
["bitfinex","ETHUSD",1768319770990,6.29894092,3175.2,3173.1,1.28144395]
["bitfinex","ETHUSD",1768319771247,0.247,3175.0,3173.2,1.07862186]
["bitfinex","ETHUSD",1768319771526,0.247,3175.0,3173.3,0.03151293]
["bitfinex","ETHUSD",1768319771692,0.62989409,3175.1,3173.3,0.03151293]
["bitfinex","ETHUSD",1768319771893,0.62989409,3175.1,3173.2,1.07862186]
["bitfinex","ETHUSD",1768319772099,0.247,3175.0,3173.2,1.07862186]
["bitfinex","ETHUSD",1768319772308,0.247,3175.0,3173.3,0.23285509]
["bitfinex","ETHUSD",1768319772508,0.0347971,3174.9,3173.2,1.07862186]
["bitfinex","ETHUSD",1768319772827,9.4491165,3174.9,3173.3,3.1512936]
["bitfinex","ETHUSD",1768319773235,0.247,3174.8,3173.3,6.3025872]
["bitfinex","ETHUSD",1768319773437,0.247,3174.8,3173.3,3.1512936]
["bitfinex","ETHUSD",1768319773634,0.247,3174.8,3173.2,3.15138695]
["bitfinex","ETHUSD",1768319773635,1.27367039,3174.8,3173.2,3.15137892]
["bitfinex","ETHUSD",1768319774113,0.247,3174.7,3173.2,3.15137892]
["bitfinex","ETHUSD",1768319774349,1.30946749,3174.6,3171.8,6.5505035]
["bitfinex","ETHUSD",1768319774486,1.30946749,3174.6,3172.7,3.15181436]
["bitfinex","ETHUSD",1768319774685,9.69730711,3174.5,3172.6,3.15191319]
["bitfinex","ETHUSD",1768319775017,1.55646749,3174.4,3172.6,3.15190176]
["bitfinex","ETHUSD",1768319775216,1.55646749,3174.4,3172.1,3.15244194]
["bitfinex","ETHUSD",1768319775423,3.15010237,3174.5,3172.8,9.45535363]
["bitfinex","ETHUSD",1768319775594,6.30020474,3174.5,3172.9,0.94553536]
["bitfinex","ETHUSD",1768319775786,0.247,3174.4,3172.9,0.94553536]
["bitfinex","ETHUSD",1768319775986,0.247,3174.4,3172.0,0.78004325]
["bitfinex","ETHUSD",1768319776182,10.72834693,3174.5,3172.8,6.30357509]
["bitfinex","ETHUSD",1768319776390,0.247,3174.4,3172.8,6.30357509]
["bitfinex","ETHUSD",1768319776818,6.3006017,3174.3,3172.3,9.45686094]
["bitfinex","ETHUSD",1768319777010,0.247,3174.2,3172.3,9.45686094]
["bitfinex","ETHUSD",1768319777531,1.52503982,3174.2,3171.6,1.29431531]
["bitfinex","ETHUSD",1768319777715,1.52503982,3174.2,3171.8,3.15270982]
["bitfinex","ETHUSD",1768319777716,1.27803982,3174.0,3171.8,3.15270982]
["bitfinex","ETHUSD",1768319778024,1.27803982,3174.0,3172.0,3.15258435]
["bitfinex","ETHUSD",1768319778232,1.27803982,3173.8,3172.9,0.001]
["bitfinex","ETHUSD",1768319778536,1.27803982,3173.8,3171.0,1.29431531]
["bitfinex","ETHUSD",1768319778763,1.27803982,3173.7,3171.6,3.15294936]
["bitfinex","ETHUSD",1768319778921,1.27803982,3173.5,3171.0,1.29431531]
["bitfinex","ETHUSD",1768319779124,1.27803982,3173.5,3171.1,6.30695972]
["bitfinex","ETHUSD",1768319779453,0.247,3173.4,3171.2,1.29431531]
["bitfinex","ETHUSD",1768319779757,0.247,3173.3,3171.2,1.29431531]
["bitfinex","ETHUSD",1768319780101,7.08484575,3173.6,3171.2,1.29431531]
["bitfinex","ETHUSD",1768319780102,0.247,3173.2,3171.2,1.29431531]
["bitfinex","ETHUSD",1768319780329,10.23584146,3173.6,3171.3,1.39082348]
["bitfinex","ETHUSD",1768319780542,1.27803982,3173.2,3171.1,6.30695972]
["bitfinex","ETHUSD",1768319780737,7.08484575,3173.6,3171.1,9.46043958]
["bitfinex","ETHUSD",1768319780939,0.247,3173.5,3171.2,1.32584911]
["bitfinex","ETHUSD",1768319781135,0.247,3173.5,3171.3,2.68829217]
["bitfinex","ETHUSD",1768319781136,1.04828415,3173.4,3171.3,2.68829217]
["bitfinex","ETHUSD",1768319781359,3.93385004,3173.6,3171.4,1.29431531]
["bitfinex","ETHUSD",1768319781636,6.3006017,3174.3,3171.8,1.29431531]
["bitfinex","ETHUSD",1768319781840,0.247,3174.2,3172.0,1.29431531]
["bitfinex","ETHUSD",1768319782647,6.3006017,3174.3,3171.9,1.29431531]
["bitfinex","ETHUSD",1768319782801,6.3006017,3174.3,3172.0,9.45775533]
["bitfinex","ETHUSD",1768319782802,6.30119722,3174.0,3172.0,9.45775533]
["bitfinex","ETHUSD",1768319783002,0.87711972,3173.9,3172.1,1.07520706]
["bitfinex","ETHUSD",1768319783536,0.91291682,3173.9,3172.1,1.07520706]
["bitfinex","ETHUSD",1768319783738,0.91291682,3173.9,3171.9,3.15268253]
["bitfinex","ETHUSD",1768319783739,1.27803982,3173.8,3171.9,3.15268253]
["bitfinex","ETHUSD",1768319784242,0.63011972,3173.9,3171.9,3.15268253]
["bitfinex","ETHUSD",1768319784439,0.247,3173.8,3171.9,9.45805155]
["bitfinex","ETHUSD",1768319784623,0.247,3173.7,3172.0,0.03152585]
["bitfinex","ETHUSD",1768319784824,3.39792903,3173.7,3172.2,9.45715905]
["bitfinex","ETHUSD",1768319785341,3.39792903,3173.7,3172.2,6.3047727]
["bitfinex","ETHUSD",1768319785342,6.54885806,3173.7,3172.2,6.3047727]
["bitfinex","ETHUSD",1768319785635,0.0357971,3173.6,3172.2,6.3047727]
["bitfinex","ETHUSD",1768319786134,0.0357971,3173.6,3172.2,3.15238635]
["bitfinex","ETHUSD",1768319786334,0.247,3173.5,3172.2,6.3047727]
["bitfinex","ETHUSD",1768319786537,0.247,3173.4,3172.2,6.3047727]
["bitfinex","ETHUSD",1768319786745,0.247,3173.4,3172.2,14.5]
["bitfinex","ETHUSD",1768319786949,9.4538808,3173.3,3171.3,1.39397686]
["bitfinex","ETHUSD",1768319787131,9.4538808,3173.3,3171.2,1.29431531]
["bitfinex","ETHUSD",1768319787437,13.88321422,3173.3,3171.6,3.15295221]
["bitfinex","ETHUSD",1768319787643,1.27803982,3173.2,3170.6,1.29431531]
["bitfinex","ETHUSD",1768319787806,1.27803982,3173.2,3171.5,3.15305391]
["bitfinex","ETHUSD",1768319788022,1.52503982,3173.1,3171.0,3.15353433]
["bitfinex","ETHUSD",1768319788211,1.52503982,3173.1,3171.6,3.15292533]
["bitfinex","ETHUSD",1768319788440,1.52503982,3173.1,3171.7,3.15286212]
["bitfinex","ETHUSD",1768319788606,1.52503982,3173.1,3171.1,0.31535343]
["bitfinex","ETHUSD",1768319788805,1.52503982,3173.1,3170.6,1.29431531]
["bitfinex","ETHUSD",1768319788806,1.27803982,3172.9,3170.6,1.29431531]
["bitfinex","ETHUSD",1768319789014,1.27803982,3172.9,3170.7,9.46163307]
["bitfinex","ETHUSD",1768319789240,0.247,3172.8,3170.7,10.75594838]
["bitfinex","ETHUSD",1768319789547,0.247,3172.7,3170.7,10.75594838]
["bitfinex","ETHUSD",1768319790155,1.27803982,3173.2,3170.7,13.90982607]
["bitfinex","ETHUSD",1768319790453,0.68993334,3173.1,3170.9,1.29431531]
["bitfinex","ETHUSD",1768319790657,0.247,3173.0,3170.9,1.29431531]
["bitfinex","ETHUSD",1768319791543,3.15169088,3172.9,3171.0,9.46173793]
["bitfinex","ETHUSD",1768319791921,1.27803982,3172.8,3171.0,6.30815862]
["bitfinex","ETHUSD",1768319792226,6.30338176,3172.9,3171.0,6.30815862]
["bitfinex","ETHUSD",1768319792227,0.247,3172.7,3171.1,0.03153479]
["bitfinex","ETHUSD",1768319792426,0.247,3172.7,3171.0,6.30815862]
["bitfinex","ETHUSD",1768319792626,0.247,3172.6,3171.1,0.66235065]
["bitfinex","ETHUSD",1768319792831,0.247,3172.6,3171.1,0.63081586]
["bitfinex","ETHUSD",1768319793440,6.3039778,3172.6,3171.2,6.30676084]
["bitfinex","ETHUSD",1768319793645,0.247,3172.5,3171.2,6.30676084]
["bitfinex","ETHUSD",1768319793848,0.247,3172.5,3171.2,3.15338042]
["bitfinex","ETHUSD",1768319794053,6.3039778,3172.6,3171.3,0.69376615]
["bitfinex","ETHUSD",1768319794251,0.247,3172.4,3171.3,0.69376615]
["bitfinex","ETHUSD",1768319794821,0.247,3172.4,3171.0,0.001]
["bitfinex","ETHUSD",1768319795050,0.247,3172.4,3171.1,3.15346682]
["bitfinex","ETHUSD",1768319795349,6.3039778,3172.6,3171.1,6.30694668]
["bitfinex","ETHUSD",1768319795551,0.97020726,3172.7,3171.2,0.0315338]
["bitfinex","ETHUSD",1768319795552,3.15218761,3172.4,3171.2,0.0315338]
["bitfinex","ETHUSD",1768319795851,3.15218761,3172.4,3171.0,0.001]
["bitfinex","ETHUSD",1768319796353,6.30437522,3172.4,3171.0,0.001]
["bitfinex","ETHUSD",1768319796521,6.93481274,3172.4,3171.0,0.001]
["bitfinex","ETHUSD",1768319796724,3.1512936,3173.3,3171.0,1.32915793]
["bitfinex","ETHUSD",1768319796947,0.2827971,3173.2,3171.2,1.32815793]
["bitfinex","ETHUSD",1768319797161,0.247,3173.1,3171.2,1.32815793]
["bitfinex","ETHUSD",1768319797387,3.15079715,3173.8,3171.8,1.32815793]
["bitfinex","ETHUSD",1768319797585,0.247,3173.7,3172.0,1.32815793]
["bitfinex","ETHUSD",1768319797796,0.247,3173.7,3172.1,1.70915805]
["bitfinex","ETHUSD",1768319799078,0.247,3173.7,3172.1,0.03152485]
["bitfinex","ETHUSD",1768319799272,0.247,3173.7,3171.9,6.30536902]
["bitfinex","ETHUSD",1768319799598,0.247,3173.7,3171.6,3.15294781]
["bitfinex","ETHUSD",1768319799599,6.30199142,3173.6,3171.5,12.61232852]
["bitfinex","ETHUSD",1768319799767,0.247,3173.5,3172.0,0.03152585]
["bitfinex","ETHUSD",1768319800800,9.45298713,3173.6,3171.7,0.03152883]
["bitfinex","ETHUSD",1768319800965,1.19229871,3173.5,3171.8,0.18007756]
["bitfinex","ETHUSD",1768319801379,0.94529871,3173.5,3171.5,9.45924639]
["bitfinex","ETHUSD",1768319801580,0.247,3173.4,3171.5,11.22849311]
["bitfinex","ETHUSD",1768319801809,6.3025872,3173.3,3171.5,11.22849311]
["bitfinex","ETHUSD",1768319802025,6.3025872,3173.3,3171.5,10.78740432]
["bitfinex","ETHUSD",1768319802181,6.3025872,3173.3,3171.5,9.45924639]
["bitfinex","ETHUSD",1768319802386,0.65495872,3173.2,3171.6,0.99503352]
["bitfinex","ETHUSD",1768319802996,2.05059271,3173.2,3171.6,0.99503352]
["bitfinex","ETHUSD",1768319803197,0.65495872,3173.2,3171.7,0.03152883]
["bitfinex","ETHUSD",1768319803399,0.247,3173.1,3171.5,9.45924639]
["bitfinex","ETHUSD",1768319803609,0.0357971,3173.0,3171.5,6.30616426]
["bitfinex","ETHUSD",1768319803920,6.30338176,3172.9,3171.1,9.46043958]
["bitfinex","ETHUSD",1768319804127,0.247,3172.8,3171.2,1.08395975]
["bitfinex","ETHUSD",1768319804629,0.247,3172.8,3172.1,0.001]
["bitfinex","ETHUSD",1768319805128,0.0357971,3172.7,3172.1,0.001]
["bitfinex","ETHUSD",1768319805305,7.27715419,3172.9,3172.1,0.001]
["bitfinex","ETHUSD",1768319805306,0.247,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1768319805936,6.3041765,3172.5,3172.1,0.001]
["bitfinex","ETHUSD",1768319806228,0.97032381,3172.4,3172.1,0.001]
["bitfinex","ETHUSD",1768319806427,1.39763399,3173.2,3172.1,0.001]
["bitfinex","ETHUSD",1768319806428,0.002,3173.2,3172.1,0.001]
["bitfinex","ETHUSD",1768319806651,0.247,3173.1,3172.1,0.001]
["bitfinex","ETHUSD",1768319807335,3.15339291,3173.2,3172.1,0.001]
["bitfinex","ETHUSD",1768319807512,0.002,3173.2,3172.1,0.001]
["bitfinex","ETHUSD",1768319807822,0.247,3173.1,3172.2,10.78531698]
["bitfinex","ETHUSD",1768319808126,0.247,3173.1,3172.3,1.0786317]
["bitfinex","ETHUSD",1768319808730,0.002,3173.2,3172.3,1.0786317]
["bitfinex","ETHUSD",1768319808922,0.247,3173.1,3172.3,1.0786317]
["bitfinex","ETHUSD",1768319810039,3.39850781,3173.1,3172.3,3.15228698]
["bitfinex","ETHUSD",1768319811008,0.247,3173.0,3172.3,3.15228698]
["bitfinex","ETHUSD",1768319811625,0.247,3173.0,3172.2,0.03152386]
["bitfinex","ETHUSD",1768319811832,0.002,3173.2,3172.1,0.001]
["bitfinex","ETHUSD",1768319812004,0.247,3172.9,3172.1,0.001]
["bitfinex","ETHUSD",1768319813804,0.247,3172.8,3172.1,0.001]
["bitfinex","ETHUSD",1768319814006,0.247,3172.8,3172.1,0.6316369]
["bitfinex","ETHUSD",1768319814241,0.002,3173.2,3172.1,0.6316369]
["bitfinex","ETHUSD",1768319814444,0.247,3173.1,3172.1,0.66316175]
["bitfinex","ETHUSD",1768319815031,3.15343825,3173.2,3172.1,0.66316175]
["bitfinex","ETHUSD",1768319815235,0.247,3173.0,3172.1,0.66316175]
["bitfinex","ETHUSD",1768319815939,3.15152424,3173.1,3172.2,6.3047727]
["bitfinex","ETHUSD",1768319816145,0.247,3173.0,3172.2,6.3047727]
["bitfinex","ETHUSD",1768319816353,0.247,3173.0,3172.2,7.02993752]
["bitfinex","ETHUSD",1768319816548,0.247,3173.0,3172.2,6.99841366]
["bitfinex","ETHUSD",1768319817047,0.247,3173.0,3172.3,0.03152286]
["bitfinex","ETHUSD",1768319817251,3.15150111,3173.1,3172.2,6.99841366]
["bitfinex","ETHUSD",1768319817551,0.247,3173.0,3172.2,6.99841366]
["bitfinex","ETHUSD",1768319817915,3.39860237,3173.0,3172.2,6.3047727]
["bitfinex","ETHUSD",1768319818121,0.002,3172.7,3172.2,3.15238635]
["bitfinex","ETHUSD",1768319818621,0.002,3172.7,3172.2,6.3047727]
["bitfinex","ETHUSD",1768319819039,0.002,3173.0,3172.3,0.47261165]
["bitfinex","ETHUSD",1768319819242,0.243,3172.9,3172.2,10.78531698]
["bitfinex","ETHUSD",1768319819424,2e-08,3173.2,3172.3,1.0786317]
["bitfinex","ETHUSD",1768319819623,2e-08,3173.1,3172.3,1.0786317]
["bitfinex","ETHUSD",1768319820133,2e-08,3173.1,3172.4,6.30437522]
["bitfinex","ETHUSD",1768319820334,2e-08,3173.1,3172.4,3.15218761]
["bitfinex","ETHUSD",1768319820528,2e-08,3173.1,3172.3,4.23089665]
["bitfinex","ETHUSD",1768319820769,0.002,3173.5,3172.4,1.32815793]
["bitfinex","ETHUSD",1768319820935,0.002,3173.5,3172.6,1.32815793]
["bitfinex","ETHUSD",1768319821330,0.002,3173.9,3172.7,1.35967682]
["bitfinex","ETHUSD",1768319821525,0.002,3173.9,3172.8,1.32815793]
["bitfinex","ETHUSD",1768319821748,3.1523599,3174.3,3173.1,1.32815793]
["bitfinex","ETHUSD",1768319821749,0.002,3174.3,3173.1,1.32815793]
["bitfinex","ETHUSD",1768319821933,0.002,3174.3,3173.3,1.32815793]
["bitfinex","ETHUSD",1768319822134,0.247,3174.6,3173.4,9.4535829]
["bitfinex","ETHUSD",1768319822767,0.247,3174.6,3173.4,10.78174083]
["bitfinex","ETHUSD",1768319823171,0.247,3174.6,3173.4,7.63054653]
["bitfinex","ETHUSD",1768319823466,1.64263399,3174.6,3173.4,3.1511943]
["bitfinex","ETHUSD",1768319823626,0.1644634,3174.5,3173.2,3.88785991]
["bitfinex","ETHUSD",1768319823964,0.1644634,3174.5,3173.3,3.15128735]
["bitfinex","ETHUSD",1768319824193,3.15002275,3174.6,3173.0,1.32815793]
["bitfinex","ETHUSD",1768319824461,6.30182182,3174.7,3173.0,1.32815793]
["bitfinex","ETHUSD",1768319824636,6.30182182,3174.7,3172.9,9.45507264]
["bitfinex","ETHUSD",1768319824637,1.43143109,3174.6,3172.9,6.30338176]
["bitfinex","ETHUSD",1768319824839,1.39563399,3174.6,3172.9,6.30338176]
["bitfinex","ETHUSD",1768319825180,9.45173273,3174.7,3172.9,6.30338176]
["bitfinex","ETHUSD",1768319825181,2.512464,3174.5,3172.9,6.30338176]
["bitfinex","ETHUSD",1768319825482,1.46352443,3174.4,3172.9,3.15169088]
["bitfinex","ETHUSD",1768319825679,1.46352443,3174.4,3172.9,6.30020176]
["bitfinex","ETHUSD",1768319825999,1.67472733,3174.3,3172.9,3.14851088]
["bitfinex","ETHUSD",1768319826171,1.42772733,3174.1,3172.6,3.1519889]
["bitfinex","ETHUSD",1768319826460,1.42772733,3173.9,3172.5,3.15206876]
["bitfinex","ETHUSD",1768319826675,1.42772733,3173.9,3172.5,6.30415701]
["bitfinex","ETHUSD",1768319827028,1.42772733,3173.9,3172.5,3.15206876]
["bitfinex","ETHUSD",1768319828054,0.247,3173.8,3172.5,3.15206876]
["bitfinex","ETHUSD",1768319828334,6.30179286,3173.7,3172.2,6.3047727]
["bitfinex","ETHUSD",1768319828557,0.65487929,3173.6,3172.3,0.67006758]
["bitfinex","ETHUSD",1768319828762,1.09147247,3174.0,3172.4,1.35660292]
["bitfinex","ETHUSD",1768319828932,3.15010237,3174.5,3172.7,1.35660292]
["bitfinex","ETHUSD",1768319829132,0.2827971,3174.4,3172.5,0.39490305]
["bitfinex","ETHUSD",1768319829335,1.71052443,3174.4,3172.6,0.247]
["bitfinex","ETHUSD",1768319829538,2.54381048,3174.3,3172.6,0.40736029]
["bitfinex","ETHUSD",1768319829739,2.54381048,3174.3,3172.6,1.76396321]
["bitfinex","ETHUSD",1768319829950,1.11608315,3174.3,3172.7,1.75150597]
["bitfinex","ETHUSD",1768319830356,6.3008002,3174.2,3172.8,6.30358042]
["bitfinex","ETHUSD",1768319830763,6.3365973,3174.2,3172.8,6.30358042]
["bitfinex","ETHUSD",1768319831069,1.06030092,3174.1,3172.8,7.11133478]
["bitfinex","ETHUSD",1768319831266,0.002,3173.6,3172.9,1.35660292]
["bitfinex","ETHUSD",1768319831766,0.002,3173.6,3172.8,0.80775436]
["bitfinex","ETHUSD",1768319831967,0.002,3173.6,3172.8,0.001]
["bitfinex","ETHUSD",1768319832466,3.15299571,3173.6,3172.8,0.001]
["bitfinex","ETHUSD",1768319833470,3.15299571,3173.6,3172.8,0.0325179]
["bitfinex","ETHUSD",1768319833682,6.30399142,3173.6,3172.8,0.001]
["bitfinex","ETHUSD",1768319833996,1.43272733,3175.0,3172.9,1.35660292]
["bitfinex","ETHUSD",1768319834272,0.005,3175.0,3173.4,1.35660292]
["bitfinex","ETHUSD",1768319834472,0.005,3175.0,3173.5,12.02186369]
["bitfinex","ETHUSD",1768319834667,1e-08,3174.8,3173.5,11.54926395]
["bitfinex","ETHUSD",1768319834831,1e-08,3174.8,3173.5,11.944167]
["bitfinex","ETHUSD",1768319835036,1e-08,3174.8,3173.6,0.44108879]
["bitfinex","ETHUSD",1768319835368,1e-08,3174.8,3173.7,0.03150896]
["bitfinex","ETHUSD",1768319835567,1e-08,3174.8,3173.7,1.1975676]
["bitfinex","ETHUSD",1768319835745,1e-08,3174.8,3173.8,0.03150797]
["bitfinex","ETHUSD",1768319835941,1e-08,3174.8,3173.9,1.44339448]
["bitfinex","ETHUSD",1768319836262,0.249,3175.2,3174.0,1.88448327]
["bitfinex","ETHUSD",1768319836566,0.249,3175.2,3174.1,6.3009987]
["bitfinex","ETHUSD",1768319836749,0.249,3175.2,3174.2,0.77443932]
["bitfinex","ETHUSD",1768319837147,0.002,3175.2,3174.2,0.77443932]
["bitfinex","ETHUSD",1768319838462,0.002,3175.2,3174.3,3.15030085]
["bitfinex","ETHUSD",1768319838641,0.247,3175.1,3174.3,6.3006017]
["bitfinex","ETHUSD",1768319838843,0.249,3175.2,3174.3,6.3006017]
["bitfinex","ETHUSD",1768319839042,0.002,3175.2,3174.4,0.63006017]
["bitfinex","ETHUSD",1768319839657,0.03126677,3175.7,3174.4,0.63006017]
["bitfinex","ETHUSD",1768319839658,0.02297861,3176.9,3175.6,0.48491211]
["bitfinex","ETHUSD",1768319839858,0.02297861,3176.9,3175.4,0.246]
["bitfinex","ETHUSD",1768319840045,0.02297861,3176.9,3175.4,2.13388129]
["bitfinex","ETHUSD",1768319840244,6.03715733,3177.9,3175.4,2.13388129]
["bitfinex","ETHUSD",1768319840245,1.38603984,3177.9,3175.8,1.44339448]
["bitfinex","ETHUSD",1768319840455,1.38603984,3177.7,3175.9,6.28703037]
["bitfinex","ETHUSD",1768319840642,1.86761251,3177.6,3176.0,0.74704989]
["bitfinex","ETHUSD",1768319840843,1.86761251,3177.6,3176.0,0.71932448]
["bitfinex","ETHUSD",1768319841055,1.42183694,3177.5,3175.9,3.13485089]
["bitfinex","ETHUSD",1768319841268,1.38603984,3177.5,3175.9,3.11920724]
["bitfinex","ETHUSD",1768319841469,1.38603984,3177.5,3175.6,3.14900792]
["bitfinex","ETHUSD",1768319841640,1.38603984,3177.3,3174.8,1.44339448]
["bitfinex","ETHUSD",1768319841835,1.38603984,3177.3,3174.4,0.63006017]
["bitfinex","ETHUSD",1768319842171,1.38603984,3177.1,3175.5,3.14910605]
["bitfinex","ETHUSD",1768319842345,1.38603984,3176.9,3175.6,3.14900756]
["bitfinex","ETHUSD",1768319842553,3.3948217,3176.8,3174.8,1.44339448]
["bitfinex","ETHUSD",1768319842752,0.247,3176.7,3175.0,7.48055181]
["bitfinex","ETHUSD",1768319842976,7.6815391,3176.9,3175.0,1.44339448]
["bitfinex","ETHUSD",1768319843148,1.38603984,3176.6,3174.7,10.89303909]
["bitfinex","ETHUSD",1768319843552,1.63303984,3176.5,3174.7,10.89303909]
["bitfinex","ETHUSD",1768319843963,1.38603984,3176.5,3174.7,10.89303909]
["bitfinex","ETHUSD",1768319844162,1.63303984,3176.4,3174.7,9.44964461]
["bitfinex","ETHUSD",1768319844675,0.247,3176.3,3174.9,6.03715733]
["bitfinex","ETHUSD",1768319844870,0.247,3176.3,3175.0,0.65077311]
["bitfinex","ETHUSD",1768319845167,0.247,3176.3,3174.7,9.44964461]
["bitfinex","ETHUSD",1768319845338,1.63303984,3176.3,3174.7,6.29974069]
["bitfinex","ETHUSD",1768319845544,1.63303984,3176.3,3174.7,9.44964461]
["bitfinex","ETHUSD",1768319845975,1.63303984,3176.3,3174.7,6.29974069]
["bitfinex","ETHUSD",1768319846206,0.002,3176.5,3174.8,1.44339448]
["bitfinex","ETHUSD",1768319846352,1.38803984,3178.1,3176.2,0.05]
["bitfinex","ETHUSD",1768319846353,1.38603984,3178.0,3176.2,0.05]
["bitfinex","ETHUSD",1768319846553,1.38603984,3178.0,3176.3,9.66425121]
["bitfinex","ETHUSD",1768319846888,1.38603984,3177.9,3176.3,9.65485944]
["bitfinex","ETHUSD",1768319847097,1.38603984,3177.9,3176.3,6.50654222]
["bitfinex","ETHUSD",1768319847312,1.38603984,3177.7,3176.3,6.50654222]
["bitfinex","ETHUSD",1768319847595,1.04810811,3177.7,3176.3,7.47204374]
["bitfinex","ETHUSD",1768319847905,1.04810811,3177.7,3175.7,1.49339448]
["bitfinex","ETHUSD",1768319847906,1.04810811,3177.7,3175.7,3.14887212]
["bitfinex","ETHUSD",1768319848060,1.63303984,3177.6,3176.2,3.1484088]
["bitfinex","ETHUSD",1768319848262,1.38603984,3177.6,3175.4,6.03715733]
["bitfinex","ETHUSD",1768319848462,6.29445458,3177.4,3175.4,6.2983808]
["bitfinex","ETHUSD",1768319848673,4.53326713,3177.4,3175.4,9.44759034]
["bitfinex","ETHUSD",1768319849003,1.38603984,3177.2,3175.5,1.40402521]
["bitfinex","ETHUSD",1768319849155,1.38603984,3177.2,3175.5,0.0314911]
["bitfinex","ETHUSD",1768319849356,1.38603984,3177.2,3174.9,1.45938926]
["bitfinex","ETHUSD",1768319849357,0.247,3177.1,3175.3,6.29860398]
["bitfinex","ETHUSD",1768319849604,1.63303984,3177.1,3175.3,3.14930564]
["bitfinex","ETHUSD",1768319850085,1.38603984,3176.9,3175.3,6.29861436]
["bitfinex","ETHUSD",1768319850292,1.54934382,3176.8,3175.4,0.62986144]
["bitfinex","ETHUSD",1768319850494,4.53395298,3176.8,3175.5,3.14911037]
["bitfinex","ETHUSD",1768319850662,1.63303984,3176.7,3175.5,6.29822074]
["bitfinex","ETHUSD",1768319851006,1.63303984,3176.7,3175.5,3.14911037]
["bitfinex","ETHUSD",1768319851511,1.63303984,3176.7,3174.9,0.246]
["bitfinex","ETHUSD",1768319851855,0.247,3176.6,3175.4,3.14920357]
["bitfinex","ETHUSD",1768319852093,1.54934382,3176.5,3175.4,3.14920357]
["bitfinex","ETHUSD",1768319852492,0.247,3176.4,3174.7,3.14984772]
["bitfinex","ETHUSD",1768319852718,1.38603984,3177.0,3175.1,7.48055181]
["bitfinex","ETHUSD",1768319853005,0.247,3176.9,3175.2,0.03149407]
["bitfinex","ETHUSD",1768319853182,1.63303984,3176.9,3175.0,0.246]
["bitfinex","ETHUSD",1768319853362,1.38603984,3176.7,3175.0,0.246]
["bitfinex","ETHUSD",1768319853779,1.38603984,3176.7,3174.7,9.44965556]
["bitfinex","ETHUSD",1768319854456,1.38603984,3176.5,3174.5,3.15008032]
["bitfinex","ETHUSD",1768319854807,1.38603984,3176.5,3174.4,6.30040322]
["bitfinex","ETHUSD",1768319854962,1.38603984,3176.5,3174.4,3.15020161]
["bitfinex","ETHUSD",1768319855163,1.39831328,3176.3,3174.5,0.33962016]
["bitfinex","ETHUSD",1768319855396,1.39831328,3176.1,3174.5,0.33962016]
["bitfinex","ETHUSD",1768319856186,1.39831328,3175.6,3173.5,0.05]
["bitfinex","ETHUSD",1768319856358,1.39831328,3175.4,3174.0,3.1505826]
["bitfinex","ETHUSD",1768319856554,1.39831328,3175.2,3173.6,3.15099571]
["bitfinex","ETHUSD",1768319857179,1.39831328,3175.2,3173.6,9.45298713]
["bitfinex","ETHUSD",1768319857641,0.00558944,3179.0,3176.8,1.44156795]
["bitfinex","ETHUSD",1768319857896,0.00558944,3179.0,3177.0,6.03715733]
["bitfinex","ETHUSD",1768319857897,6.29691992,3179.0,3177.0,6.03715733]
["bitfinex","ETHUSD",1768319858211,0.00558944,3179.0,3177.1,0.246]
["bitfinex","ETHUSD",1768319858362,0.00558944,3179.0,3176.8,7.47872528]
["bitfinex","ETHUSD",1768319858363,0.00558944,3179.0,3176.8,1.44156795]
["bitfinex","ETHUSD",1768319858567,0.00558944,3179.0,3177.1,9.44257341]
["bitfinex","ETHUSD",1768319858879,3.15123365,3179.0,3177.2,0.99816088]
["bitfinex","ETHUSD",1768319859079,0.247,3178.9,3177.2,1.74865456]
["bitfinex","ETHUSD",1768319859760,0.247,3178.9,3177.2,0.99816088]
["bitfinex","ETHUSD",1768319860062,0.247,3178.9,3177.2,1.24416088]
["bitfinex","ETHUSD",1768319860275,0.247,3178.9,3177.3,1.44156795]
["bitfinex","ETHUSD",1768319860596,0.247,3178.9,3177.4,0.24397288]
["bitfinex","ETHUSD",1768319860894,3.39275,3178.9,3177.5,6.29425648]
["bitfinex","ETHUSD",1768319861269,0.247,3178.9,3177.5,6.29425648]
["bitfinex","ETHUSD",1768319861569,0.247,3178.9,3177.4,3.14721372]
["bitfinex","ETHUSD",1768319861775,0.247,3178.8,3177.4,6.60916238]
["bitfinex","ETHUSD",1768319862309,0.247,3178.8,3177.4,3.14721372]
["bitfinex","ETHUSD",1768319862619,0.247,3178.7,3177.4,6.29444101]
["bitfinex","ETHUSD",1768319862823,6.29691748,3179.0,3176.7,3.14789897]
["bitfinex","ETHUSD",1768319862824,0.247,3178.6,3176.7,3.14789897]
["bitfinex","ETHUSD",1768319862982,0.247,3178.6,3176.6,14.03364751]
["bitfinex","ETHUSD",1768319863189,0.247,3178.6,3176.7,1.44156795]
["bitfinex","ETHUSD",1768319863509,0.247,3178.6,3176.8,1.40336475]
["bitfinex","ETHUSD",1768319863713,0.247,3178.6,3176.8,2.8449327]
["bitfinex","ETHUSD",1768319864678,6.29693388,3179.0,3177.0,9.44287062]
["bitfinex","ETHUSD",1768319864679,0.00558944,3179.0,3177.0,9.44287062]
["bitfinex","ETHUSD",1768319864878,3.14574223,3178.9,3177.0,6.29524708]
["bitfinex","ETHUSD",1768319865205,0.247,3178.8,3177.0,9.44287062]
["bitfinex","ETHUSD",1768319865389,0.56213317,3178.8,3177.1,1.08844386]
["bitfinex","ETHUSD",1768319865773,0.247,3178.7,3177.1,1.08844386]
["bitfinex","ETHUSD",1768319866090,5.75361763,3178.9,3177.1,1.08844386]
["bitfinex","ETHUSD",1768319866388,5.75361763,3178.9,3177.0,9.44287062]
["bitfinex","ETHUSD",1768319866389,0.57592071,3178.8,3177.0,6.29524708]
["bitfinex","ETHUSD",1768319866589,0.247,3178.7,3177.0,6.29524708]
["bitfinex","ETHUSD",1768319867099,3.14603913,3178.6,3176.9,6.29538915]
["bitfinex","ETHUSD",1768319867300,0.247,3178.6,3176.9,9.44311177]
["bitfinex","ETHUSD",1768319867607,0.247,3178.5,3177.0,1.44156795]
["bitfinex","ETHUSD",1768319867774,0.58629777,3178.5,3177.0,2.35560013]
["bitfinex","ETHUSD",1768319868182,0.247,3178.4,3177.0,2.35560013]
["bitfinex","ETHUSD",1768319868669,0.247,3178.3,3177.0,2.35560013]
["bitfinex","ETHUSD",1768319869103,0.33929777,3178.5,3177.1,6.29504894]
["bitfinex","ETHUSD",1768319869304,0.247,3178.2,3177.1,6.29504894]
["bitfinex","ETHUSD",1768319869494,0.247,3178.1,3177.1,6.29504894]
["bitfinex","ETHUSD",1768319869784,3.14627355,3178.4,3177.2,1.44156795]
["bitfinex","ETHUSD",1768319869986,0.00558944,3179.0,3177.3,1.44156795]
["bitfinex","ETHUSD",1768319870181,0.00558944,3179.0,3177.5,1.43856795]
["bitfinex","ETHUSD",1768319870385,0.00558944,3179.0,3177.7,1.44156795]
["bitfinex","ETHUSD",1768319870810,0.15338944,3179.2,3177.6,0.1684568]
["bitfinex","ETHUSD",1768319871009,9.58975581,3179.2,3177.5,0.0008004]
["bitfinex","ETHUSD",1768319871178,0.247,3179.1,3177.5,0.0008004]
["bitfinex","ETHUSD",1768319871377,10.83467965,3179.2,3177.5,0.0008004]
["bitfinex","ETHUSD",1768319871612,0.247,3179.1,3177.5,0.0008004]
["bitfinex","ETHUSD",1768319871787,0.247,3179.0,3177.5,0.0008004]
["bitfinex","ETHUSD",1768319872116,1.32986796,3179.0,3177.5,0.0008004]
["bitfinex","ETHUSD",1768319872291,7.36702529,3179.0,3177.5,0.0008004]
["bitfinex","ETHUSD",1768319872606,0.247,3178.9,3177.5,0.0008004]
["bitfinex","ETHUSD",1768319873134,1.08286796,3179.0,3177.5,0.0008004]
["bitfinex","ETHUSD",1768319873311,0.247,3178.9,3177.5,1.44236835]
["bitfinex","ETHUSD",1768319873611,3.14544539,3179.2,3177.6,0.03147029]
["bitfinex","ETHUSD",1768319873787,3.14544539,3179.2,3177.5,1.44236835]
["bitfinex","ETHUSD",1768319873988,0.247,3179.1,3177.5,1.44236835]
["bitfinex","ETHUSD",1768319874210,0.33924454,3179.0,3177.5,1.44236835]
["bitfinex","ETHUSD",1768319874827,0.247,3178.9,3177.5,1.44236835]
["bitfinex","ETHUSD",1768319875033,0.247,3178.8,3177.5,1.44236835]
["bitfinex","ETHUSD",1768319875191,0.24880578,3179.3,3177.7,1.44156795]
["bitfinex","ETHUSD",1768319875523,0.247,3179.4,3177.8,1.44156795]
["bitfinex","ETHUSD",1768319875703,0.58620497,3179.4,3177.9,1.44156795]
["bitfinex","ETHUSD",1768319876016,0.247,3179.3,3177.9,1.44156795]
["bitfinex","ETHUSD",1768319876235,3.056988,3180.0,3177.9,1.44156795]
["bitfinex","ETHUSD",1768319876378,9.3463406,3180.0,3178.4,1.44156795]
["bitfinex","ETHUSD",1768319876579,1.18163406,3179.9,3178.2,0.246]
["bitfinex","ETHUSD",1768319876889,0.247,3179.9,3177.7,1.44156795]
["bitfinex","ETHUSD",1768319877090,3.14485187,3179.8,3177.8,9.44049342]
["bitfinex","ETHUSD",1768319877318,0.247,3179.9,3177.9,1.68756795]
["bitfinex","ETHUSD",1768319877619,0.247,3179.9,3177.8,12.58732456]
["bitfinex","ETHUSD",1768319877620,3.056988,3180.0,3178.1,1.44156795]
["bitfinex","ETHUSD",1768319878395,3.056988,3180.0,3178.6,1.44156795]
["bitfinex","ETHUSD",1768319878594,1.87308456,3180.0,3178.7,2.43544048]
["bitfinex","ETHUSD",1768319878811,0.247,3180.5,3178.7,1.68756795]
["bitfinex","ETHUSD",1768319879119,0.04685817,3180.6,3178.8,9.43752357]
["bitfinex","ETHUSD",1768319879337,0.247,3180.5,3178.9,0.246]
["bitfinex","ETHUSD",1768319879515,0.247,3180.4,3178.9,0.246]
["bitfinex","ETHUSD",1768319879681,3.19092635,3180.6,3178.9,0.246]
["bitfinex","ETHUSD",1768319879880,3.19092635,3180.6,3178.8,9.43752357]
["bitfinex","ETHUSD",1768319879881,0.68208914,3180.5,3179.0,0.96835236]
["bitfinex","ETHUSD",1768319880198,0.247,3180.4,3179.0,0.96835236]
["bitfinex","ETHUSD",1768319880400,0.04685817,3180.6,3179.0,0.96835236]
["bitfinex","ETHUSD",1768319880614,1.15996508,3180.7,3179.0,0.96835236]
["bitfinex","ETHUSD",1768319881124,1.15996508,3180.7,3179.2,12.58178156]
["bitfinex","ETHUSD",1768319881327,0.90996508,3180.7,3179.3,1.54814232]
["bitfinex","ETHUSD",1768319881889,0.20689188,3182.1,3179.9,1.44156795]
["bitfinex","ETHUSD",1768319882119,0.0429,3182.1,3180.0,1.68756795]
["bitfinex","ETHUSD",1768319882328,0.0429,3182.1,3180.5,1.44156795]
["bitfinex","ETHUSD",1768319882530,1e-08,3181.8,3180.0,6.03715733]
["bitfinex","ETHUSD",1768319882824,1e-08,3182.1,3180.1,0.65871573]
["bitfinex","ETHUSD",1768319883024,1e-08,3182.1,3180.6,0.05]
["bitfinex","ETHUSD",1768319883227,1e-08,3182.1,3181.0,0.05]
["bitfinex","ETHUSD",1768319883425,1e-08,3182.1,3181.1,0.246]
["bitfinex","ETHUSD",1768319883636,0.0256481,3184.2,3182.2,1.44156795]
["bitfinex","ETHUSD",1768319883790,0.0256481,3184.2,3182.9,0.00080008]
["bitfinex","ETHUSD",1768319883791,6.30666596,3184.2,3182.9,0.00080008]
["bitfinex","ETHUSD",1768319883990,0.6306666,3184.1,3182.9,0.00080008]
["bitfinex","ETHUSD",1768319884203,2.02897988,3184.1,3182.9,0.00080008]
["bitfinex","ETHUSD",1768319884525,0.00080008,3183.3,3181.6,0.246]
["bitfinex","ETHUSD",1768319884726,0.00080016,3183.3,3181.6,0.246]
["bitfinex","ETHUSD",1768319884884,0.00080016,3183.3,3181.0,1.44156795]
["bitfinex","ETHUSD",1768319885087,0.00080016,3183.3,3181.2,6.28693574]
["bitfinex","ETHUSD",1768319885321,1.64531328,3184.0,3181.8,1.4228598]
["bitfinex","ETHUSD",1768319885322,3.14070351,3184.0,3181.8,1.4228598]
["bitfinex","ETHUSD",1768319885525,7.79271226,3184.0,3181.9,0.21535024]
["bitfinex","ETHUSD",1768319885834,0.00080024,3183.3,3182.0,1.6688598]
["bitfinex","ETHUSD",1768319886027,0.00080024,3183.3,3182.1,0.246]
["bitfinex","ETHUSD",1768319886212,0.00080024,3183.3,3182.2,0.16688598]
["bitfinex","ETHUSD",1768319886528,0.00080024,3183.3,3182.3,1.4228598]
["bitfinex","ETHUSD",1768319886731,0.00080024,3183.3,3182.4,0.246]
["bitfinex","ETHUSD",1768319887289,6.30667963,3184.2,3182.9,0.00080032]
["bitfinex","ETHUSD",1768319887689,6.30667963,3184.2,3183.0,0.246]
["bitfinex","ETHUSD",1768319887892,0.02669396,3185.4,3183.0,1.4728598]
["bitfinex","ETHUSD",1768319888121,10.92974843,3185.3,3183.1,0.246]
["bitfinex","ETHUSD",1768319888326,1.51130524,3185.2,3182.9,0.00080032]
["bitfinex","ETHUSD",1768319889043,1.51130524,3185.0,3182.9,0.00080032]
["bitfinex","ETHUSD",1768319889330,1.51130524,3184.8,3182.9,0.00080032]
["bitfinex","ETHUSD",1768319889643,1.51130524,3184.6,3182.9,0.00080032]
["bitfinex","ETHUSD",1768319890122,0.246,3184.5,3182.9,0.00080032]
["bitfinex","ETHUSD",1768319890338,3.139816,3184.9,3182.9,1.42366012]
["bitfinex","ETHUSD",1768319890525,0.3139816,3184.8,3182.9,1.66966012]
["bitfinex","ETHUSD",1768319890822,6.2794851,3185.0,3182.9,1.66966012]
["bitfinex","ETHUSD",1768319890985,6.5254851,3185.0,3182.9,1.66966012]
["bitfinex","ETHUSD",1768319891211,3.13942171,3185.3,3183.0,11.28836353]
["bitfinex","ETHUSD",1768319891410,3.13942171,3185.3,3183.1,1.4228598]
["bitfinex","ETHUSD",1768319891606,0.16380391,3185.6,3183.9,1.4228598]
["bitfinex","ETHUSD",1768319891813,3.3851877,3185.6,3183.6,0.246]
["bitfinex","ETHUSD",1768319892008,6.5243754,3185.6,3183.5,0.246]
["bitfinex","ETHUSD",1768319892244,1.14455156,3185.7,3183.3,1.4228598]
["bitfinex","ETHUSD",1768319892456,1.14455156,3185.7,3184.1,1.4228598]
["bitfinex","ETHUSD",1768319892662,1.14455156,3185.7,3184.2,0.246]
["bitfinex","ETHUSD",1768319892849,1.14455156,3185.7,3184.4,1.4228598]
["bitfinex","ETHUSD",1768319893345,1.14455156,3185.7,3184.4,4.56313652]
["bitfinex","ETHUSD",1768319893508,7.42262849,3185.7,3184.4,4.56313652]
["bitfinex","ETHUSD",1768319894022,7.42262849,3185.7,3184.4,1.4228598]
["bitfinex","ETHUSD",1768319894222,7.42262849,3185.7,3184.4,3.14029196]
["bitfinex","ETHUSD",1768319894425,7.42262849,3185.7,3184.3,3.1403732]
["bitfinex","ETHUSD",1768319894426,0.74226285,3185.6,3184.3,3.1403732]
["bitfinex","ETHUSD",1768319894629,0.74226285,3185.6,3183.2,2.95779137]
["bitfinex","ETHUSD",1768319894832,0.246,3185.5,3183.3,0.246]
["bitfinex","ETHUSD",1768319895012,0.246,3185.5,3183.2,1.4228598]
["bitfinex","ETHUSD",1768319895348,0.246,3185.5,3183.4,6.28259094]
["bitfinex","ETHUSD",1768319895349,9.41796948,3185.4,3183.4,6.28259094]
["bitfinex","ETHUSD",1768319895554,14.06859788,3185.4,3183.3,3.14135793]
["bitfinex","ETHUSD",1768319895736,1.51130524,3185.3,3183.3,6.28275208]
["bitfinex","ETHUSD",1768319895913,1.09292747,3185.2,3183.4,0.62827521]
["bitfinex","ETHUSD",1768319896246,1.33892747,3185.2,3183.5,0.246]
["bitfinex","ETHUSD",1768319896911,1.33892747,3185.2,3183.4,0.62827521]
["bitfinex","ETHUSD",1768319897113,1.33892747,3185.2,3183.3,6.28275208]
["bitfinex","ETHUSD",1768319897311,1.40723192,3185.0,3182.9,0.00080032]
["bitfinex","ETHUSD",1768319897628,1.40723192,3185.0,3183.2,0.001]
["bitfinex","ETHUSD",1768319897948,1.40723192,3184.4,3182.2,3.14240948]
["bitfinex","ETHUSD",1768319898114,1.40723192,3184.4,3181.1,5.44920122]
["bitfinex","ETHUSD",1768319898115,0.00080032,3183.3,3181.9,3.1427604]
["bitfinex","ETHUSD",1768319898317,0.246,3183.2,3182.0,3.14267401]
["bitfinex","ETHUSD",1768319898539,0.246,3183.2,3181.1,0.77790966]
["bitfinex","ETHUSD",1768319898744,0.246,3183.2,3181.4,3.14324983]
["bitfinex","ETHUSD",1768319898745,1.65323192,3183.2,3181.4,3.14324983]
["bitfinex","ETHUSD",1768319898951,1.40723192,3183.2,3181.1,3.14355001]
["bitfinex","ETHUSD",1768319899160,1.65323192,3183.1,3180.0,4.72233408]
["bitfinex","ETHUSD",1768319899357,1.40723192,3182.9,3180.1,9.4336656]
["bitfinex","ETHUSD",1768319899659,1.65323192,3182.8,3180.1,9.4336656]
["bitfinex","ETHUSD",1768319899856,12.56676088,3183.0,3180.1,9.4336656]
["bitfinex","ETHUSD",1768319899857,1.40723192,3182.0,3180.1,3.1445552]
["bitfinex","ETHUSD",1768319900059,1.40723192,3181.9,3180.0,3.14462424]
["bitfinex","ETHUSD",1768319900263,1.65323192,3181.9,3180.0,3.14462424]
["bitfinex","ETHUSD",1768319900445,1.65323192,3181.9,3179.2,3.1454007]
["bitfinex","ETHUSD",1768319900772,1.40723192,3181.4,3178.6,0.246]
["bitfinex","ETHUSD",1768319900954,3.317,3181.5,3179.0,3.14555522]
["bitfinex","ETHUSD",1768319900955,1.40723192,3181.2,3179.0,3.14555522]
["bitfinex","ETHUSD",1768319901128,0.47242319,3181.3,3179.0,3.14560533]
["bitfinex","ETHUSD",1768319901129,1.40723192,3181.1,3179.0,3.14560533]
["bitfinex","ETHUSD",1768319901468,6.28594776,3181.7,3179.3,3.14528317]
["bitfinex","ETHUSD",1768319901653,0.246,3181.6,3179.3,3.14528317]
["bitfinex","ETHUSD",1768319901832,0.246,3181.5,3179.2,6.29089078]
["bitfinex","ETHUSD",1768319902033,0.16532319,3181.4,3179.3,0.62908908]
["bitfinex","ETHUSD",1768319902243,1.57255511,3181.4,3179.3,0.62908908]
["bitfinex","ETHUSD",1768319902950,1.40723192,3180.9,3179.3,0.62908908]
["bitfinex","ETHUSD",1768319903156,1.40723192,3180.7,3178.8,3.14580257]
["bitfinex","ETHUSD",1768319903455,6.53412172,3180.6,3178.2,3.14638511]
["bitfinex","ETHUSD",1768319903642,6.53412172,3180.6,3178.1,6.29306818]
["bitfinex","ETHUSD",1768319903643,1.40723192,3180.5,3178.1,6.29306818]
["bitfinex","ETHUSD",1768319903844,9.04337979,3180.4,3178.2,0.65390682]
["bitfinex","ETHUSD",1768319904051,1.40723192,3180.3,3178.2,0.65390682]
["bitfinex","ETHUSD",1768319904372,6.4988927,3179.8,3177.5,0.0008004]
["bitfinex","ETHUSD",1768319904661,1.10854145,3180.4,3178.0,7.82099039]
["bitfinex","ETHUSD",1768319904838,6.28160642,3180.3,3177.7,3.14685811]
["bitfinex","ETHUSD",1768319905039,6.28160642,3180.3,3177.8,0.31578581]
["bitfinex","ETHUSD",1768319905040,6.28160642,3179.7,3177.8,0.31578581]
["bitfinex","ETHUSD",1768319905247,6.28160642,3179.7,3177.8,0.001]
["bitfinex","ETHUSD",1768319905248,0.16,3179.5,3177.8,0.001]
["bitfinex","ETHUSD",1768319905467,22.50680179,3179.4,3177.5,0.0008004]
["bitfinex","ETHUSD",1768319905763,22.26080179,3179.4,3177.5,0.0008004]
["bitfinex","ETHUSD",1768319905942,0.246,3179.3,3177.5,0.0008004]
["bitfinex","ETHUSD",1768319906753,6.53456414,3178.8,3176.6,3.14799592]
["bitfinex","ETHUSD",1768319907062,0.89945641,3178.7,3176.7,0.31479959]
["bitfinex","ETHUSD",1768319907236,0.0008004,3179.2,3176.7,0.31479959]
["bitfinex","ETHUSD",1768319907237,0.0008004,3179.2,3176.7,1.8425325]
["bitfinex","ETHUSD",1768319907437,6.29227622,3178.5,3176.8,6.2956434]
["bitfinex","ETHUSD",1768319907762,0.246,3178.4,3176.8,6.2956434]
["bitfinex","ETHUSD",1768319908070,0.246,3178.3,3176.8,6.2956434]
["bitfinex","ETHUSD",1768319908263,0.246,3178.2,3176.9,0.03147722]
["bitfinex","ETHUSD",1768319908560,6.29227622,3178.5,3176.8,6.2956434]
["bitfinex","ETHUSD",1768319908561,0.246,3178.1,3177.0,0.63271206]
["bitfinex","ETHUSD",1768319908934,0.246,3178.0,3177.0,0.63271206]
["bitfinex","ETHUSD",1768319909363,3.39268442,3178.0,3177.0,3.78029985]
["bitfinex","ETHUSD",1768319909533,6.53936884,3178.0,3176.7,1.52773291]
["bitfinex","ETHUSD",1768319909731,6.53936884,3178.0,3176.8,3.14773983]
["bitfinex","ETHUSD",1768319909943,6.29336884,3178.0,3176.7,4.67562758]
["bitfinex","ETHUSD",1768319910145,3.14668442,3178.0,3176.7,1.52773291]
["bitfinex","ETHUSD",1768319910353,0.246,3177.9,3176.7,1.52773291]
["bitfinex","ETHUSD",1768319910550,0.246,3177.9,3177.0,3.14753926]
["bitfinex","ETHUSD",1768319910767,9.43663299,3179.1,3177.1,0.31475393]
["bitfinex","ETHUSD",1768319911064,0.246,3179.0,3177.8,0.001]
["bitfinex","ETHUSD",1768319911431,6.29148446,3178.9,3177.8,0.001]
["bitfinex","ETHUSD",1768319911664,3.14574223,3178.9,3177.8,0.001]
["bitfinex","ETHUSD",1768319911858,0.246,3178.8,3177.8,0.001]
["bitfinex","ETHUSD",1768319912052,0.89974845,3178.8,3177.8,0.001]
["bitfinex","ETHUSD",1768319912362,0.65374845,3178.8,3177.8,0.001]
["bitfinex","ETHUSD",1768319912563,0.246,3178.7,3177.8,0.001]
["bitfinex","ETHUSD",1768319913458,6.29207826,3178.6,3177.8,0.001]
["bitfinex","ETHUSD",1768319913846,15.97268153,3178.6,3176.6,1.52773291]
["bitfinex","ETHUSD",1768319914041,15.97268153,3178.6,3176.7,3.14785834]
["bitfinex","ETHUSD",1768319914042,1.29008004,3178.5,3176.7,3.14785834]
["bitfinex","ETHUSD",1768319914241,1.29008004,3178.5,3176.6,1.52773291]
["bitfinex","ETHUSD",1768319914567,0.247,3178.4,3177.0,3.14755511]
["bitfinex","ETHUSD",1768319914763,1.29008004,3178.5,3177.0,3.14755511]
["bitfinex","ETHUSD",1768319914963,0.247,3178.3,3177.0,3.14755511]
["bitfinex","ETHUSD",1768319915145,0.247,3178.3,3176.8,3.14776165]
["bitfinex","ETHUSD",1768319915146,1.29008004,3178.5,3177.1,3.14745217]
["bitfinex","ETHUSD",1768319915341,0.98601479,3178.4,3177.0,3.14758378]
["bitfinex","ETHUSD",1768319915547,6.53967218,3178.3,3176.9,3.14770399]
["bitfinex","ETHUSD",1768319915769,0.247,3178.2,3176.9,6.29542661]
["bitfinex","ETHUSD",1768319916470,0.247,3178.2,3176.9,3.14770399]
["bitfinex","ETHUSD",1768319916879,0.247,3178.2,3176.8,3.14777929]
["bitfinex","ETHUSD",1768319917088,0.96860083,3178.1,3176.6,1.52773291]
["bitfinex","ETHUSD",1768319917370,0.96860083,3178.1,3176.7,3.14785714]
["bitfinex","ETHUSD",1768319917567,6.2932662,3178.0,3176.2,1.45884809]
["bitfinex","ETHUSD",1768319917774,6.5402662,3178.0,3176.2,1.45884809]
["bitfinex","ETHUSD",1768319918181,0.247,3177.9,3176.2,1.45884809]
["bitfinex","ETHUSD",1768319919573,6.29366228,3177.8,3176.3,3.14831722]
["bitfinex","ETHUSD",1768319919882,6.29366228,3177.8,3176.4,1.45884809]
["bitfinex","ETHUSD",1768319919883,3.14683114,3177.8,3176.4,1.45884809]
["bitfinex","ETHUSD",1768319920042,0.247,3177.7,3176.3,3.14831722]
["bitfinex","ETHUSD",1768319920636,3.46151425,3177.8,3176.3,7.75548253]
["bitfinex","ETHUSD",1768319920868,0.247,3177.7,3176.4,1.45884809]
["bitfinex","ETHUSD",1768319921543,6.2940584,3177.6,3176.4,4.60698378]
["bitfinex","ETHUSD",1768319921987,3.1470292,3177.6,3176.4,4.60698378]
["bitfinex","ETHUSD",1768319922156,3.51790043,3177.6,3176.4,7.75520188]
["bitfinex","ETHUSD",1768319922355,6.66492963,3177.6,3176.4,7.75520188]
["bitfinex","ETHUSD",1768319922542,0.002,3334.8,3176.5,1.45884809]
["bitfinex","ETHUSD",1768319922543,3.1458762,3178.8,3176.5,1.45884809]
["bitfinex","ETHUSD",1768319922743,3.39294016,3178.7,3176.7,1.45884809]
["bitfinex","ETHUSD",1768319922969,0.247,3178.7,3176.7,1.45884809]
["bitfinex","ETHUSD",1768319923283,6.53456414,3178.5,3176.4,6.29635379]
["bitfinex","ETHUSD",1768319923443,6.53456414,3178.5,3176.4,7.75520188]
["bitfinex","ETHUSD",1768319923771,12.58534436,3178.3,3176.5,3.92356162]
["bitfinex","ETHUSD",1768319924338,12.58534436,3178.3,3176.5,7.07168061]
["bitfinex","ETHUSD",1768319924571,9.43900827,3178.3,3176.6,1.45884809]
["bitfinex","ETHUSD",1768319924880,0.247,3178.2,3176.6,1.45884809]
["bitfinex","ETHUSD",1768319925448,9.43900827,3178.3,3176.6,1.45884809]
["bitfinex","ETHUSD",1768319925660,6.29306818,3178.1,3176.7,4.60676888]
["bitfinex","ETHUSD",1768319925973,0.247,3178.0,3176.7,4.60676888]
["bitfinex","ETHUSD",1768319926278,0.247,3177.9,3176.4,1.45984809]
["bitfinex","ETHUSD",1768319926581,0.247,3177.8,3176.7,1.45884809]
["bitfinex","ETHUSD",1768319926743,1.0201404,3178.0,3176.7,1.45884809]
["bitfinex","ETHUSD",1768319926945,0.247,3177.9,3176.7,1.45884809]
["bitfinex","ETHUSD",1768319927995,0.247,3177.8,3176.7,3.14788603]
["bitfinex","ETHUSD",1768319928282,0.247,3177.8,3177.0,0.7]
["bitfinex","ETHUSD",1768319928486,0.96871963,3177.7,3176.4,3.14916607]
["bitfinex","ETHUSD",1768319928693,0.96871963,3177.7,3176.4,3.14920816]
["bitfinex","ETHUSD",1768319929119,0.96871963,3177.7,3176.4,0.001]
["bitfinex","ETHUSD",1768319929901,9.4410876,3177.6,3176.4,0.001]
["bitfinex","ETHUSD",1768319930212,12.5881168,3177.6,3176.4,0.001]
["bitfinex","ETHUSD",1768319930387,1.35568364,3177.5,3175.9,3.14866479]
["bitfinex","ETHUSD",1768319930708,0.247,3177.4,3175.5,1.45884809]
["bitfinex","ETHUSD",1768319930908,1.35568364,3177.5,3176.1,3.14847946]
["bitfinex","ETHUSD",1768319931107,0.247,3177.4,3176.1,7.75584302]
["bitfinex","ETHUSD",1768319931311,6.2940584,3177.6,3176.2,1.45884809]
["bitfinex","ETHUSD",1768319931483,0.247,3177.3,3176.4,1.45884809]
["bitfinex","ETHUSD",1768319931908,0.247,3177.2,3176.5,4.60696708]
["bitfinex","ETHUSD",1768319933720,0.247,3177.2,3176.5,1.45884809]
["bitfinex","ETHUSD",1768319934090,3.39449514,3177.2,3176.5,1.45884809]
["bitfinex","ETHUSD",1768319934294,3.14737264,3177.3,3176.5,4.60696394]
["bitfinex","ETHUSD",1768319934503,0.247,3177.2,3176.5,4.60696394]
["bitfinex","ETHUSD",1768319934902,0.247,3177.2,3176.5,4.60694791]
["bitfinex","ETHUSD",1768319935112,3.14737264,3177.3,3175.9,1.45884809]
["bitfinex","ETHUSD",1768319935314,0.147,3177.2,3176.5,3.14804894]
["bitfinex","ETHUSD",1768319935534,6.29207826,3178.6,3176.6,1.45884809]
["bitfinex","ETHUSD",1768319935815,0.54083839,3178.5,3176.6,1.44626869]
["bitfinex","ETHUSD",1768319936014,0.29383839,3178.4,3176.6,1.44626869]
["bitfinex","ETHUSD",1768319936229,6.58651057,3178.3,3176.7,6.29584158]
["bitfinex","ETHUSD",1768319936384,0.973278,3178.2,3176.8,2.23305912]
["bitfinex","ETHUSD",1768319936587,0.247,3178.1,3176.8,2.23305912]
["bitfinex","ETHUSD",1768319936811,3.14633609,3178.3,3176.9,1.45884809]
["bitfinex","ETHUSD",1768319937020,0.247,3178.2,3176.9,1.45884809]
["bitfinex","ETHUSD",1768319937215,3.14554433,3179.1,3176.9,1.45884809]
["bitfinex","ETHUSD",1768319937398,4.00116282,3179.0,3177.1,1.45884809]
["bitfinex","ETHUSD",1768319937609,0.002,3177.2,3177.1,1.45884809]
["bitfinex","ETHUSD",1768319937924,0.31463447,3179.0,3177.1,1.45884809]
["bitfinex","ETHUSD",1768319938220,0.002,3178.5,3177.3,1.45884809]
["bitfinex","ETHUSD",1768319938429,0.002,3178.5,3177.4,2.54896052]
["bitfinex","ETHUSD",1768319938731,0.38138099,3180.6,3178.2,1.45884809]
["bitfinex","ETHUSD",1768319938895,3.14624579,3179.2,3178.2,1.45884809]
["bitfinex","ETHUSD",1768319939088,0.247,3179.1,3178.2,1.45884809]
["bitfinex","ETHUSD",1768319939293,0.247,3179.1,3177.5,1.45884809]
["bitfinex","ETHUSD",1768319939294,0.90087015,3179.1,3177.5,1.45884809]
["bitfinex","ETHUSD",1768319940204,3.14472729,3180.0,3177.4,1.09011243]
["bitfinex","ETHUSD",1768319940205,3.1438703,3180.8,3179.0,1.45884809]
["bitfinex","ETHUSD",1768319940525,0.54046736,3180.7,3179.0,1.45884809]
["bitfinex","ETHUSD",1768319940725,9.43099653,3181.0,3179.0,1.45884809]
["bitfinex","ETHUSD",1768319940926,0.247,3180.6,3179.0,1.45884809]
["bitfinex","ETHUSD",1768319941494,0.39201295,3180.5,3177.8,1.45884809]
["bitfinex","ETHUSD",1768319941835,0.247,3180.4,3178.0,1.45884809]
["bitfinex","ETHUSD",1768319942130,0.93197594,3180.4,3178.1,1.6293329]
["bitfinex","ETHUSD",1768319942297,9.72586064,3180.3,3178.3,1.45884809]
["bitfinex","ETHUSD",1768319942496,12.5774298,3180.3,3178.3,1.45884809]
["bitfinex","ETHUSD",1768319943525,12.5774298,3180.3,3178.4,3.1462371]
["bitfinex","ETHUSD",1768319944091,9.43307235,3180.3,3178.4,6.2924742]
["bitfinex","ETHUSD",1768319944293,0.96800724,3180.2,3178.5,1.45884809]
["bitfinex","ETHUSD",1768319944491,0.247,3180.1,3178.5,1.45884809]
["bitfinex","ETHUSD",1768319945221,0.247,3180.1,3178.8,0.7]
["bitfinex","ETHUSD",1768319945418,6.26619634,3180.1,3178.8,0.7]
["bitfinex","ETHUSD",1768319945634,9.43396224,3180.0,3178.8,0.7]
["bitfinex","ETHUSD",1768319945812,0.74633142,3179.9,3178.8,0.7]
["bitfinex","ETHUSD",1768319946338,6.01919634,3179.6,3178.1,3.31701598]
["bitfinex","ETHUSD",1768319946499,0.247,3179.5,3178.1,3.31701598]
["bitfinex","ETHUSD",1768319946694,0.247,3179.5,3178.1,0.17048481]
["bitfinex","ETHUSD",1768319947124,0.247,3179.5,3177.9,3.14668348]
["bitfinex","ETHUSD",1768319947327,0.41539909,3179.7,3177.7,1.57991221]
["bitfinex","ETHUSD",1768319947601,6.2902972,3179.5,3177.9,1.57991221]
["bitfinex","ETHUSD",1768319947744,6.01919634,3179.4,3177.9,1.57991221]
["bitfinex","ETHUSD",1768319947905,6.01919634,3179.4,3177.5,0.0008008]
["bitfinex","ETHUSD",1768319948111,0.96800724,3179.3,3177.6,0.81211676]
["bitfinex","ETHUSD",1768319948311,0.96800724,3179.3,3177.7,1.57991221]
["bitfinex","ETHUSD",1768319948544,3.1451486,3179.5,3177.8,0.03146831]
["bitfinex","ETHUSD",1768319948755,0.247,3179.4,3177.9,1.57991221]
["bitfinex","ETHUSD",1768319949611,9.43603935,3179.3,3178.0,3.1466331]
["bitfinex","ETHUSD",1768319949811,6.2906929,3179.3,3178.0,3.1466331]
["bitfinex","ETHUSD",1768319950339,6.2906929,3179.3,3178.2,0.001]
["bitfinex","ETHUSD",1768319950527,10.40433864,3179.3,3178.2,0.001]
["bitfinex","ETHUSD",1768319950737,0.002,3179.2,3178.2,0.001]
["bitfinex","ETHUSD",1768319951751,0.247,3179.1,3178.2,0.001]
["bitfinex","ETHUSD",1768319953329,0.247,3179.0,3177.5,1.58071301]
["bitfinex","ETHUSD",1768319953514,9.43722669,3178.9,3177.6,3.14699863]
["bitfinex","ETHUSD",1768319953713,9.43722669,3178.9,3177.5,3.14788132]
["bitfinex","ETHUSD",1768319953714,0.74603937,3178.8,3177.5,3.14788132]
["bitfinex","ETHUSD",1768319953914,0.74603937,3178.8,3177.5,0.0008008]
["bitfinex","ETHUSD",1768319954245,4.06303937,3178.8,3177.5,0.0008008]
["bitfinex","ETHUSD",1768319954920,0.247,3178.7,3177.5,0.0008008]
["bitfinex","ETHUSD",1768319955649,6.29207826,3178.6,3177.5,0.0008008]
["bitfinex","ETHUSD",1768319955833,0.65390783,3178.5,3177.5,0.0008008]
["bitfinex","ETHUSD",1768319957624,9.4387113,3178.4,3177.5,0.0008008]
["bitfinex","ETHUSD",1768319958043,9.4387113,3178.4,3177.1,3.14752447]
["bitfinex","ETHUSD",1768319958348,9.4387113,3178.4,3177.1,4.78566948]
["bitfinex","ETHUSD",1768319958517,9.4387113,3178.4,3177.1,1.63814501]
["bitfinex","ETHUSD",1768319958716,7.02845825,3178.3,3177.1,1.63814501]
["bitfinex","ETHUSD",1768319958944,7.02845825,3178.3,3175.8,3.14877471]
["bitfinex","ETHUSD",1768319958945,0.247,3178.2,3176.8,3.14777121]
["bitfinex","ETHUSD",1768319959750,9.43960227,3178.1,3176.7,3.14789105]
["bitfinex","ETHUSD",1768319960651,9.43960227,3178.1,3176.6,4.78611977]
["bitfinex","ETHUSD",1768319960855,0.247,3178.0,3176.6,4.78611977]
["bitfinex","ETHUSD",1768319961152,0.70507675,3177.9,3176.4,3.14819601]
["bitfinex","ETHUSD",1768319961353,0.70507675,3177.9,3176.6,3.1480099]
["bitfinex","ETHUSD",1768319961528,0.247,3177.8,3176.6,4.78615491]
["bitfinex","ETHUSD",1768319961733,6.29386032,3177.7,3176.6,4.78615491]
["bitfinex","ETHUSD",1768319962153,6.29386032,3177.7,3176.6,1.63814501]
["bitfinex","ETHUSD",1768319962322,0.65408603,3177.6,3176.6,1.63814501]
["bitfinex","ETHUSD",1768319962820,0.65408603,3177.6,3176.6,3.14800663]
["bitfinex","ETHUSD",1768319963017,0.247,3177.5,3176.6,3.14800663]
["bitfinex","ETHUSD",1768319963255,0.247,3177.4,3176.6,4.78615164]
["bitfinex","ETHUSD",1768319963620,3.14732634,3177.3,3176.6,1.63814501]
["bitfinex","ETHUSD",1768319963819,6.63408531,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1768319964018,6.63408531,3177.3,3176.4,3.14814888]
["bitfinex","ETHUSD",1768319964553,6.63408531,3177.3,3176.2,4.78653954]
["bitfinex","ETHUSD",1768319964751,6.63408531,3177.3,3176.4,3.148195]
["bitfinex","ETHUSD",1768319964922,0.247,3177.2,3176.8,1.63814501]
["bitfinex","ETHUSD",1768319965450,3.14716744,3177.5,3176.8,1.63814501]
["bitfinex","ETHUSD",1768319965655,0.247,3177.3,3176.8,4.78589433]
["bitfinex","ETHUSD",1768319965852,0.247,3177.3,3176.8,1.63814501]
["bitfinex","ETHUSD",1768319966052,0.247,3177.3,3176.7,3.14789009]
["bitfinex","ETHUSD",1768319966252,9.4398993,3178.0,3176.8,3.14781532]
["bitfinex","ETHUSD",1768319966467,1.19098993,3177.9,3176.7,4.78603413]
["bitfinex","ETHUSD",1768319966644,1.19098993,3177.9,3176.7,1.63814501]
["bitfinex","ETHUSD",1768319967044,0.247,3177.8,3176.7,1.63814501]
["bitfinex","ETHUSD",1768319967338,0.247,3177.8,3176.5,1.63814501]
["bitfinex","ETHUSD",1768319967529,0.94398993,3177.9,3176.6,1.63814501]
["bitfinex","ETHUSD",1768319967724,6.2940584,3177.6,3176.7,3.14786432]
["bitfinex","ETHUSD",1768319968365,15.46028394,3177.6,3176.4,3.14818888]
["bitfinex","ETHUSD",1768319968565,1.80593581,3177.5,3176.4,3.14816839]
["bitfinex","ETHUSD",1768319968756,1.80593581,3177.5,3176.3,3.14826719]
["bitfinex","ETHUSD",1768319969147,1.80593581,3177.5,3176.0,3.14854288]
["bitfinex","ETHUSD",1768319969346,0.94398993,3177.4,3176.0,3.14858184]
["bitfinex","ETHUSD",1768319969561,0.94398993,3177.4,3176.1,3.14850802]
["bitfinex","ETHUSD",1768319969738,9.44197902,3177.3,3175.9,4.78685343]
["bitfinex","ETHUSD",1768319969938,9.44197902,3177.3,3175.9,3.14868211]
["bitfinex","ETHUSD",1768319970139,11.00091483,3177.3,3175.9,3.14867113]
["bitfinex","ETHUSD",1768319970345,1.01734873,3177.2,3175.9,6.29738488]
["bitfinex","ETHUSD",1768319971061,0.77034873,3177.2,3176.0,1.63814501]
["bitfinex","ETHUSD",1768319971266,0.247,3177.1,3176.0,1.63814501]
["bitfinex","ETHUSD",1768319971467,0.247,3177.0,3176.0,1.63814501]
["bitfinex","ETHUSD",1768319971932,0.247,3177.0,3176.1,6.29703094]
["bitfinex","ETHUSD",1768319972134,6.29366228,3177.8,3176.2,1.63814501]
["bitfinex","ETHUSD",1768319972334,9.94236228,3177.8,3176.3,1.63814501]
["bitfinex","ETHUSD",1768319972581,0.247,3177.7,3176.3,1.63814501]
["bitfinex","ETHUSD",1768319973647,0.247,3177.7,3176.2,1.10836914]
["bitfinex","ETHUSD",1768319973648,5.12293581,3177.7,3176.2,1.10836914]
["bitfinex","ETHUSD",1768319974374,0.247,3177.5,3176.5,1.63814501]
["bitfinex","ETHUSD",1768319974671,0.247,3177.4,3176.5,1.63814501]
["bitfinex","ETHUSD",1768319974872,0.247,3177.4,3176.3,6.29663444]
["bitfinex","ETHUSD",1768319975035,0.99427584,3177.6,3176.3,7.97061321]
["bitfinex","ETHUSD",1768319975239,0.96706282,3177.5,3176.3,8.76767453]
["bitfinex","ETHUSD",1768319975748,0.72006282,3177.5,3176.3,8.76767453]
["bitfinex","ETHUSD",1768319975950,3.39427535,3177.4,3176.3,8.76767453]
["bitfinex","ETHUSD",1768319976138,3.39427535,3177.4,3176.6,0.001]
["bitfinex","ETHUSD",1768319976335,6.5415507,3177.4,3176.6,0.001]
["bitfinex","ETHUSD",1768319976550,0.72616135,3177.3,3176.6,0.001]
["bitfinex","ETHUSD",1768319977375,0.247,3177.2,3176.6,0.001]
["bitfinex","ETHUSD",1768319977873,6.29504894,3177.1,3176.6,0.001]
["bitfinex","ETHUSD",1768319978068,6.29504894,3177.1,3175.5,1.67397877]
["bitfinex","ETHUSD",1768319978277,14.43568039,3177.1,3175.5,1.67397877]
["bitfinex","ETHUSD",1768319978476,1.67610698,3177.0,3175.8,3.14877574]
["bitfinex","ETHUSD",1768319978676,1.67610698,3177.0,3175.5,1.67397877]
["bitfinex","ETHUSD",1768319978846,4.99310698,3177.0,3175.5,1.67397877]
["bitfinex","ETHUSD",1768319979179,1.67610698,3176.9,3175.1,1.67397877]
["bitfinex","ETHUSD",1768319979549,1.67610698,3176.9,3175.6,3.14896905]
["bitfinex","ETHUSD",1768319979747,3.8163107,3176.8,3175.4,3.14920913]
["bitfinex","ETHUSD",1768319979939,6.29603978,3176.6,3175.3,3.14930872]
["bitfinex","ETHUSD",1768319980269,6.29603978,3176.6,3175.3,6.29861744]
["bitfinex","ETHUSD",1768319981067,6.29603978,3176.6,3175.3,4.82328749]
["bitfinex","ETHUSD",1768319981273,6.29603978,3176.6,3175.3,7.97259621]
["bitfinex","ETHUSD",1768319981471,0.96130398,3176.5,3175.3,12.23410276]
["bitfinex","ETHUSD",1768319981672,0.247,3176.4,3175.4,1.67397877]
["bitfinex","ETHUSD",1768319981973,3.76733711,3177.4,3175.4,1.67397877]
["bitfinex","ETHUSD",1768319981974,0.247,3177.0,3175.6,1.67397877]
["bitfinex","ETHUSD",1768319982155,0.247,3176.9,3175.6,1.67397877]
["bitfinex","ETHUSD",1768319982356,0.247,3177.0,3175.6,1.67397877]
["bitfinex","ETHUSD",1768319982557,0.247,3177.0,3175.8,1.67397877]
["bitfinex","ETHUSD",1768319983654,3.317,3177.9,3175.8,1.67397877]
["bitfinex","ETHUSD",1768319983855,3.85756101,3177.8,3175.8,1.67397877]
["bitfinex","ETHUSD",1768319984061,6.29386032,3177.7,3176.0,1.67397877]
["bitfinex","ETHUSD",1768319984271,9.44079048,3177.7,3176.0,1.67397877]
["bitfinex","ETHUSD",1768319984574,1.30047905,3177.6,3176.1,2.78599077]
["bitfinex","ETHUSD",1768319984777,2.97658603,3177.6,3176.1,2.78599077]
["bitfinex","ETHUSD",1768319985108,6.29358603,3177.6,3176.1,1.112012]
["bitfinex","ETHUSD",1768319985284,1.67610698,3177.5,3175.9,6.2974275]
["bitfinex","ETHUSD",1768319985946,0.247,3177.4,3175.9,6.2974275]
["bitfinex","ETHUSD",1768319986378,6.29465268,3177.3,3175.8,6.29762578]
["bitfinex","ETHUSD",1768319986548,9.61165268,3177.3,3175.8,6.29762578]
["bitfinex","ETHUSD",1768319986879,0.16,3178.6,3176.7,1.67397877]
["bitfinex","ETHUSD",1768319987055,0.01897923,3179.4,3176.3,1.67397877]
["bitfinex","ETHUSD",1768319987056,1.67610698,3178.3,3176.3,1.67397877]
["bitfinex","ETHUSD",1768319987255,1.67610698,3178.1,3176.3,1.67397877]
["bitfinex","ETHUSD",1768319987455,1.67610698,3177.9,3175.9,1.67397877]
["bitfinex","ETHUSD",1768319987781,1.8978002,3177.8,3176.0,1.23062821]
["bitfinex","ETHUSD",1768319988076,0.247,3177.7,3176.1,1.67397877]
["bitfinex","ETHUSD",1768319988249,0.247,3177.6,3176.1,1.67397877]
["bitfinex","ETHUSD",1768319988450,6.29425648,3177.5,3176.2,6.29783268]
["bitfinex","ETHUSD",1768319988875,0.002,3177.2,3176.2,6.29783268]
["bitfinex","ETHUSD",1768319989076,0.002,3177.2,3176.3,0.79718114]
["bitfinex","ETHUSD",1768319989386,0.002,3177.2,3176.4,1.67397877]
["bitfinex","ETHUSD",1768319989886,1e-08,3177.5,3176.9,1.67397877]
["bitfinex","ETHUSD",1768319990049,1.67810698,3178.8,3176.9,1.67397877]
["bitfinex","ETHUSD",1768319990050,3.39361866,3178.1,3176.9,1.67397877]
["bitfinex","ETHUSD",1768319990246,0.247,3178.0,3176.9,1.67397877]
["bitfinex","ETHUSD",1768319990458,3.317,3178.6,3177.3,1.67397877]
["bitfinex","ETHUSD",1768319990688,0.247,3178.5,3177.2,3.1474254]
["bitfinex","ETHUSD",1768319990984,0.002,3178.8,3177.3,1.67397877]
["bitfinex","ETHUSD",1768319991450,3.14785067,3178.8,3177.3,1.91997877]
["bitfinex","ETHUSD",1768319991651,3.77720837,3178.8,3177.5,1.67397877]
["bitfinex","ETHUSD",1768319991845,3.5668008,3179.2,3178.2,1.67397877]
["bitfinex","ETHUSD",1768319991846,0.0028008,3179.2,3178.2,1.67397877]
["bitfinex","ETHUSD",1768319992081,0.0028008,3179.2,3177.8,1.67397877]
["bitfinex","ETHUSD",1768319992622,0.2498008,3179.2,3178.0,1.67397877]
["bitfinex","ETHUSD",1768319992748,0.0028008,3179.2,3178.0,1.67397877]
["bitfinex","ETHUSD",1768319994298,0.247,3180.2,3178.8,1.67397877]
["bitfinex","ETHUSD",1768319994466,3.1445552,3180.1,3179.0,1.67397877]
["bitfinex","ETHUSD",1768319994786,1.67810698,3180.8,3179.0,1.67397877]
["bitfinex","ETHUSD",1768319994787,3.14406086,3180.6,3179.0,1.67397877]
["bitfinex","ETHUSD",1768319994951,0.247,3180.4,3179.0,1.67397877]
["bitfinex","ETHUSD",1768319995290,3.14406086,3180.6,3179.3,1.67397877]
["bitfinex","ETHUSD",1768319995488,6.28800466,3180.7,3179.4,2.44329628]
["bitfinex","ETHUSD",1768319995690,0.002,3180.8,3179.5,1.67397877]
["bitfinex","ETHUSD",1768319996007,0.002,3180.8,3179.0,0.44943656]
["bitfinex","ETHUSD",1768319996008,0.247,3182.0,3179.7,1.67397877]
["bitfinex","ETHUSD",1768319996196,1.92310698,3182.0,3179.8,1.67397877]
["bitfinex","ETHUSD",1768319996359,12.57110528,3181.9,3179.9,6.28950594]
["bitfinex","ETHUSD",1768319996561,11.10443594,3181.9,3179.9,6.28950594]
["bitfinex","ETHUSD",1768319996995,0.247,3181.8,3179.9,6.28950594]
["bitfinex","ETHUSD",1768319998015,0.247,3181.8,3180.0,1.67397877]
["bitfinex","ETHUSD",1768319998286,6.28555264,3181.9,3180.2,1.67397877]
["bitfinex","ETHUSD",1768319998477,3.14248004,3182.2,3180.8,1.67397877]
["bitfinex","ETHUSD",1768319998657,0.314248,3182.1,3180.8,1.67397877]
["bitfinex","ETHUSD",1768319999865,0.561248,3182.1,3180.8,1.67397877]
["bitfinex","ETHUSD",1768320000075,0.561248,3182.1,3180.6,0.246]
["bitfinex","ETHUSD",1768320000499,0.561248,3182.1,3180.6,1.67397877]
["bitfinex","ETHUSD",1768320000500,0.314248,3182.1,3180.6,1.67397877]
["bitfinex","ETHUSD",1768320000871,0.62464604,3183.1,3180.6,1.67397877]
["bitfinex","ETHUSD",1768320001194,0.18,3183.0,3180.6,1.67397877]
["bitfinex","ETHUSD",1768320001364,1.85610698,3183.0,3180.6,1.67397877]
["bitfinex","ETHUSD",1768320001698,0.18,3183.0,3180.7,1.67397877]
["bitfinex","ETHUSD",1768320001903,0.18,3183.0,3181.0,1.67397877]
["bitfinex","ETHUSD",1768320002198,0.00080032,3183.3,3182.2,1.67397877]
["bitfinex","ETHUSD",1768320002375,0.24998379,3183.4,3182.9,0.0008004]
["bitfinex","ETHUSD",1768320002903,0.13052829,3183.4,3182.9,0.0008004]
["bitfinex","ETHUSD",1768320003074,3.317,3184.0,3182.9,1.67477917]
["bitfinex","ETHUSD",1768320003279,0.002,3185.2,3182.9,1.67477917]
["bitfinex","ETHUSD",1768320003470,0.57282966,3185.1,3182.9,1.67477917]
["bitfinex","ETHUSD",1768320003665,0.246,3185.0,3182.9,1.67477917]
["bitfinex","ETHUSD",1768320003875,0.246,3184.9,3182.9,1.67477917]
["bitfinex","ETHUSD",1768320004082,0.246,3184.9,3183.4,1.67397877]
["bitfinex","ETHUSD",1768320004296,0.246,3184.8,3183.4,1.67397877]
["bitfinex","ETHUSD",1768320004489,0.246,3184.7,3183.5,4.81517556]
["bitfinex","ETHUSD",1768320004709,6.60606736,3185.1,3183.6,1.67397877]
["bitfinex","ETHUSD",1768320005097,0.246,3185.0,3183.6,1.67397877]
["bitfinex","ETHUSD",1768320005308,6.85206736,3185.1,3183.6,1.67397877]
["bitfinex","ETHUSD",1768320005502,3.46644851,3185.1,3183.6,1.67397877]
["bitfinex","ETHUSD",1768320005679,0.246,3185.4,3184.1,1.72429764]
["bitfinex","ETHUSD",1768320006016,3.13942171,3185.3,3184.1,1.72429764]
["bitfinex","ETHUSD",1768320006186,3.38542171,3185.3,3184.1,1.72429764]
["bitfinex","ETHUSD",1768320006386,6.52484342,3185.3,3184.1,1.72429764]
["bitfinex","ETHUSD",1768320006599,6.52484342,3185.3,3184.1,4.86482857]
["bitfinex","ETHUSD",1768320006799,6.27884342,3185.3,3184.1,1.72429764]
["bitfinex","ETHUSD",1768320007004,0.246,3185.2,3184.1,4.86489548]
["bitfinex","ETHUSD",1768320007206,0.246,3185.2,3184.1,1.72429764]
["bitfinex","ETHUSD",1768320007414,0.246,3185.2,3184.1,1.63054632]
["bitfinex","ETHUSD",1768320007645,6.27884342,3185.3,3184.1,1.63054632]
["bitfinex","ETHUSD",1768320008026,0.002,3185.5,3184.7,1.72429764]
["bitfinex","ETHUSD",1768320008185,0.002,3185.5,3184.1,6.28118725]
["bitfinex","ETHUSD",1768320008186,3.13833793,3186.4,3184.3,1.72429764]
["bitfinex","ETHUSD",1768320008381,7.94390618,3186.4,3184.4,0.246]
["bitfinex","ETHUSD",1768320008611,7.94390618,3186.4,3184.5,6.28042078]
["bitfinex","ETHUSD",1768320008612,6.27706986,3186.2,3184.5,6.28042078]
["bitfinex","ETHUSD",1768320008810,3.13853493,3186.2,3184.5,6.28042078]
["bitfinex","ETHUSD",1768320009020,3.13853493,3186.2,3184.3,1.72429764]
["bitfinex","ETHUSD",1768320009021,1.66723032,3186.3,3183.7,3.1409316]
["bitfinex","ETHUSD",1768320009179,1.66723032,3186.1,3183.7,3.14095731]
["bitfinex","ETHUSD",1768320009384,1.66723032,3186.1,3184.3,3.14033925]
["bitfinex","ETHUSD",1768320009609,1.66723032,3186.1,3184.4,3.140309]
["bitfinex","ETHUSD",1768320009913,0.246,3186.2,3184.4,8.00491564]
["bitfinex","ETHUSD",1768320010219,0.246,3186.1,3184.5,1.04649156]
["bitfinex","ETHUSD",1768320010718,9.41505013,3186.4,3184.7,1.72429764]
["bitfinex","ETHUSD",1768320010719,0.246,3186.4,3184.7,1.72429764]
["bitfinex","ETHUSD",1768320010931,1.66723032,3185.8,3183.4,0.05]
["bitfinex","ETHUSD",1768320011210,1.66723032,3185.6,3182.9,0.0008004]
["bitfinex","ETHUSD",1768320011415,0.246,3185.5,3183.5,1.72429764]
["bitfinex","ETHUSD",1768320011718,1.66723032,3186.3,3184.5,3.14019073]
["bitfinex","ETHUSD",1768320012023,0.16299209,3186.4,3184.5,3.14019073]
["bitfinex","ETHUSD",1768320012024,0.246,3186.2,3184.5,3.14019073]
["bitfinex","ETHUSD",1768320012206,1.66723032,3186.4,3184.6,0.31401907]
["bitfinex","ETHUSD",1768320012525,9.41561082,3186.5,3184.6,0.21401907]
["bitfinex","ETHUSD",1768320012816,0.246,3186.4,3184.8,1.72429764]
["bitfinex","ETHUSD",1768320013015,9.41561082,3186.5,3184.8,1.72429764]
["bitfinex","ETHUSD",1768320013215,9.41561082,3186.5,3184.7,3.14001318]
["bitfinex","ETHUSD",1768320013216,9.41561082,3186.5,3184.7,1.72429764]
["bitfinex","ETHUSD",1768320013520,0.246,3186.4,3184.7,1.72429764]
["bitfinex","ETHUSD",1768320013696,0.246,3186.3,3184.7,1.72429764]
["bitfinex","ETHUSD",1768320013898,0.246,3186.2,3184.7,1.72429764]
["bitfinex","ETHUSD",1768320014094,0.246,3186.1,3184.7,1.72429764]
["bitfinex","ETHUSD",1768320014309,0.246,3186.0,3184.7,1.72429764]
["bitfinex","ETHUSD",1768320014510,0.246,3186.0,3184.6,0.21401907]
["bitfinex","ETHUSD",1768320014708,9.41649141,3185.9,3184.1,1.72429764]
["bitfinex","ETHUSD",1768320014914,12.55532188,3185.9,3184.1,4.86481973]
["bitfinex","ETHUSD",1768320015232,12.55532188,3185.9,3183.5,4.86544384]
["bitfinex","ETHUSD",1768320015432,6.27766094,3185.9,3184.6,6.28021334]
["bitfinex","ETHUSD",1768320015586,6.2767152,3186.4,3184.7,1.72429764]
["bitfinex","ETHUSD",1768320015785,0.246,3186.3,3184.8,2.52474874]
["bitfinex","ETHUSD",1768320016027,6.2767152,3186.4,3184.8,2.52474874]
["bitfinex","ETHUSD",1768320016231,0.16289662,3187.9,3186.1,1.76355173]
["bitfinex","ETHUSD",1768320016433,0.16289662,3187.9,3186.1,0.00080008]
["bitfinex","ETHUSD",1768320016595,0.38796595,3187.8,3186.3,1.76275165]
["bitfinex","ETHUSD",1768320016788,0.58,3188.0,3186.5,1.76275165]
["bitfinex","ETHUSD",1768320017136,0.58,3188.0,3186.3,1.76275165]
["bitfinex","ETHUSD",1768320017288,0.58,3188.0,3186.2,9.41560479]
["bitfinex","ETHUSD",1768320017289,0.58,3188.0,3186.5,1.76275165]
["bitfinex","ETHUSD",1768320017490,0.58,3188.0,3186.6,2.00875165]
["bitfinex","ETHUSD",1768320017686,3.71679385,3188.0,3186.6,1.76275165]
["bitfinex","ETHUSD",1768320017922,0.37167939,3187.9,3186.2,9.41560479]
["bitfinex","ETHUSD",1768320018123,0.37167939,3187.9,3186.1,0.00080008]
["bitfinex","ETHUSD",1768320018290,1.70706703,3187.7,3184.8,1.76275165]
["bitfinex","ETHUSD",1768320018485,1.70706703,3187.7,3183.8,0.051]
["bitfinex","ETHUSD",1768320018486,0.00080008,3186.5,3184.2,1.76275165]
["bitfinex","ETHUSD",1768320018687,0.00080008,3186.5,3184.7,8.0361177]
["bitfinex","ETHUSD",1768320018905,0.29944196,3186.4,3184.8,0.80361177]
["bitfinex","ETHUSD",1768320019105,0.29944196,3186.4,3184.6,0.246]
["bitfinex","ETHUSD",1768320019307,0.00080008,3186.5,3184.7,0.03140013]
["bitfinex","ETHUSD",1768320019504,0.00080008,3186.5,3184.9,1.76275165]
["bitfinex","ETHUSD",1768320019706,0.00080008,3186.5,3185.1,1.76275165]
["bitfinex","ETHUSD",1768320020337,0.00080008,3186.5,3185.1,2.00875165]
["bitfinex","ETHUSD",1768320020740,0.00080008,3186.5,3185.2,9.41856084]
["bitfinex","ETHUSD",1768320020946,0.00080008,3186.5,3185.2,3.13952028]
["bitfinex","ETHUSD",1768320021105,0.00080008,3186.5,3184.5,1.76275165]
["bitfinex","ETHUSD",1768320021310,0.00080008,3186.5,3185.1,9.41885655]
["bitfinex","ETHUSD",1768320021643,0.00080008,3186.5,3185.3,1.76275165]
["bitfinex","ETHUSD",1768320022061,0.00080008,3186.5,3185.4,0.246]
["bitfinex","ETHUSD",1768320022368,0.00080008,3186.5,3185.6,1.76275165]
["bitfinex","ETHUSD",1768320022835,0.00080008,3186.5,3185.7,11.17983421]
["bitfinex","ETHUSD",1768320023169,6.2737225,3187.9,3185.8,1.76275165]
["bitfinex","ETHUSD",1768320023446,6.5197225,3187.9,3186.1,0.00080016]
["bitfinex","ETHUSD",1768320023911,6.2737225,3187.9,3186.1,0.00080016]
["bitfinex","ETHUSD",1768320024311,0.246,3187.8,3186.1,0.00080016]
["bitfinex","ETHUSD",1768320024509,1.95306703,3187.8,3186.1,0.00080016]
["bitfinex","ETHUSD",1768320024737,14.25529927,3187.7,3186.1,0.00080016]
["bitfinex","ETHUSD",1768320024914,1.70706703,3187.6,3186.1,0.00080016]
["bitfinex","ETHUSD",1768320025751,1.70706703,3187.0,3184.7,3.14000887]
["bitfinex","ETHUSD",1768320025950,0.00080016,3186.5,3184.8,0.31400089]
["bitfinex","ETHUSD",1768320026744,0.00080016,3186.5,3185.2,1.76275165]
["bitfinex","ETHUSD",1768320026922,3.13907394,3186.5,3185.2,1.76275165]
["bitfinex","ETHUSD",1768320027342,3.13907394,3186.5,3185.1,3.13961885]
["bitfinex","ETHUSD",1768320027343,6.27734772,3186.5,3185.1,3.13961885]
["bitfinex","ETHUSD",1768320027714,0.246,3186.4,3185.1,3.13961885]
["bitfinex","ETHUSD",1768320027941,0.246,3186.3,3185.2,0.0313952]
["bitfinex","ETHUSD",1768320028342,0.246,3186.3,3185.1,3.13961885]
["bitfinex","ETHUSD",1768320028613,0.00080016,3186.5,3185.2,0.0313952]
["bitfinex","ETHUSD",1768320028860,0.00080016,3186.5,3185.3,6.27884342]
["bitfinex","ETHUSD",1768320029046,0.246,3186.4,3185.3,3.13942171]
["bitfinex","ETHUSD",1768320029351,0.246,3186.4,3186.1,0.00080024]
["bitfinex","ETHUSD",1768320029539,0.246,3186.4,3185.1,3.14054828]
["bitfinex","ETHUSD",1768320029744,0.246,3186.4,3185.1,3.14060719]
["bitfinex","ETHUSD",1768320030055,0.246,3186.4,3185.2,3.13948518]
["bitfinex","ETHUSD",1768320030260,0.00080024,3186.5,3185.2,0.62801768]
["bitfinex","ETHUSD",1768320030555,0.00080024,3186.5,3185.3,3.13942171]
["bitfinex","ETHUSD",1768320030735,0.00080024,3186.5,3185.2,6.27904056]
["bitfinex","ETHUSD",1768320030926,0.00080024,3186.5,3185.2,9.41856084]
["bitfinex","ETHUSD",1768320031117,0.00080024,3186.5,3185.2,6.27904056]
["bitfinex","ETHUSD",1768320031336,0.00080024,3186.5,3185.1,3.14061561]
["bitfinex","ETHUSD",1768320031520,0.24680024,3186.5,3185.1,6.59429602]
["bitfinex","ETHUSD",1768320031724,0.24680024,3186.5,3185.1,11.49666652]
["bitfinex","ETHUSD",1768320032058,0.00080024,3186.5,3185.2,1.79414685]
["bitfinex","ETHUSD",1768320032350,3.1373667,3187.4,3185.2,1.79414685]
["bitfinex","ETHUSD",1768320032351,6.2737225,3187.9,3186.1,0.00080032]
["bitfinex","ETHUSD",1768320032529,0.246,3187.8,3186.1,0.00080032]
["bitfinex","ETHUSD",1768320032720,9.41058375,3187.9,3186.2,6.27706986]
["bitfinex","ETHUSD",1768320032928,0.246,3187.8,3186.2,6.27706986]
["bitfinex","ETHUSD",1768320033138,0.246,3187.8,3186.1,6.27804138]
["bitfinex","ETHUSD",1768320033433,0.246,3187.8,3186.1,3.13938036]
["bitfinex","ETHUSD",1768320033634,9.41058375,3187.9,3186.1,6.27801379]
["bitfinex","ETHUSD",1768320033831,0.246,3187.7,3186.2,0.63094011]
["bitfinex","ETHUSD",1768320034037,0.246,3187.7,3186.1,3.13938036]
["bitfinex","ETHUSD",1768320034237,0.246,3187.7,3186.1,6.27801379]
["bitfinex","ETHUSD",1768320034434,6.2737225,3187.9,3186.2,1.76275165]
["bitfinex","ETHUSD",1768320034634,0.246,3187.8,3186.2,1.76275165]
["bitfinex","ETHUSD",1768320034822,9.41117418,3187.7,3186.1,0.00080032]
["bitfinex","ETHUSD",1768320035026,6.27411612,3187.7,3186.1,1.789]
["bitfinex","ETHUSD",1768320035460,3.13705806,3187.7,3186.1,1.789]
["bitfinex","ETHUSD",1768320035756,0.246,3187.6,3186.1,1.789]
["bitfinex","ETHUSD",1768320036831,6.2745098,3187.5,3186.2,6.27706986]
["bitfinex","ETHUSD",1768320037048,6.2745098,3187.5,3186.2,3.13853493]
["bitfinex","ETHUSD",1768320037433,3.1372549,3187.5,3186.2,6.27706986]
["bitfinex","ETHUSD",1768320037850,0.246,3187.4,3186.2,6.27706986]
["bitfinex","ETHUSD",1768320038228,6.2745098,3187.5,3186.2,6.27706986]
["bitfinex","ETHUSD",1768320038434,0.246,3187.4,3186.2,3.13853493]
["bitfinex","ETHUSD",1768320038632,0.246,3187.4,3186.1,0.00080032]
["bitfinex","ETHUSD",1768320038941,1.8332273,3187.2,3186.1,0.00080032]
["bitfinex","ETHUSD",1768320039158,1.8332273,3187.0,3185.1,0.001]
["bitfinex","ETHUSD",1768320039502,0.00080032,3186.5,3185.1,0.001]
["bitfinex","ETHUSD",1768320039931,0.00080032,3186.5,3185.1,3.14060924]
["bitfinex","ETHUSD",1768320040131,0.00080032,3186.5,3185.1,0.001]
["bitfinex","ETHUSD",1768320040436,0.246,3186.4,3185.1,0.62904898]
["bitfinex","ETHUSD",1768320040665,0.00080032,3186.5,3185.3,3.1393985]
["bitfinex","ETHUSD",1768320040832,6.27687286,3186.3,3185.1,0.001]
["bitfinex","ETHUSD",1768320041336,0.00080032,3186.5,3185.1,0.001]
["bitfinex","ETHUSD",1768320041337,0.00080032,3186.5,3185.1,1.78919968]
["bitfinex","ETHUSD",1768320041544,0.00080032,3186.5,3185.3,1.78819968]
["bitfinex","ETHUSD",1768320041868,0.002,3187.2,3186.1,0.0008004]
["bitfinex","ETHUSD",1768320042175,0.002,3187.2,3185.1,0.001]
["bitfinex","ETHUSD",1768320042176,0.0008004,3186.5,3185.1,0.001]
["bitfinex","ETHUSD",1768320042483,0.0008004,3186.5,3185.1,1.78919968]
["bitfinex","ETHUSD",1768320042637,0.0008004,3186.5,3185.2,1.96711965]
["bitfinex","ETHUSD",1768320042965,0.0008004,3186.5,3185.5,1.78819968]
["bitfinex","ETHUSD",1768320043140,0.0008004,3186.5,3185.5,1.81959192]
["bitfinex","ETHUSD",1768320043336,0.0008004,3186.5,3185.5,1.78819968]
["bitfinex","ETHUSD",1768320044174,0.002,3187.2,3186.2,1.78819968]
["bitfinex","ETHUSD",1768320044380,1e-08,3188.0,3186.9,2.03500008]
["bitfinex","ETHUSD",1768320044669,1e-08,3188.0,3187.1,1.78819968]
["bitfinex","ETHUSD",1768320044969,1e-08,3188.0,3187.3,1.78819968]
["bitfinex","ETHUSD",1768320045196,1e-08,3188.0,3187.2,9.4126506]
["bitfinex","ETHUSD",1768320045197,0.18998921,3190.2,3188.1,1.78819968]
["bitfinex","ETHUSD",1768320045375,0.02663088,3190.2,3188.3,1.78819968]
["bitfinex","ETHUSD",1768320045540,3.13491444,3189.9,3188.3,1.78819968]
["bitfinex","ETHUSD",1768320045740,9.40608102,3189.7,3188.2,0.17881997]
["bitfinex","ETHUSD",1768320046041,9.40608102,3189.7,3188.1,0.245]
["bitfinex","ETHUSD",1768320046434,12.7871799,3189.7,3187.3,1.78819968]
["bitfinex","ETHUSD",1768320046636,9.65208102,3189.7,3187.4,0.245]
["bitfinex","ETHUSD",1768320047061,12.7871799,3189.7,3187.5,3.1372549]
["bitfinex","ETHUSD",1768320047264,12.7871799,3189.7,3187.6,0.87245967]
["bitfinex","ETHUSD",1768320047434,15.92227878,3189.7,3187.6,0.62745967]
["bitfinex","ETHUSD",1768320047641,1.8332273,3189.6,3187.7,0.245]
["bitfinex","ETHUSD",1768320047840,9.65208102,3189.7,3187.7,0.245]
["bitfinex","ETHUSD",1768320048139,3.13589489,3189.7,3187.6,1.78819968]
["bitfinex","ETHUSD",1768320048461,3.13589489,3189.7,3187.7,0.245]
["bitfinex","ETHUSD",1768320048462,0.003,3189.4,3187.7,0.245]
["bitfinex","ETHUSD",1768320048838,0.003,3189.4,3187.4,6.27469258]
["bitfinex","ETHUSD",1768320049049,0.003,3189.4,3187.6,6.27431296]
["bitfinex","ETHUSD",1768320049553,0.003,3189.4,3187.6,8.06251264]
["bitfinex","ETHUSD",1768320049873,0.003,3189.4,3187.7,0.245]
["bitfinex","ETHUSD",1768320050175,0.003,3189.4,3188.0,1.78819968]
["bitfinex","ETHUSD",1768320050354,6.26939594,3190.1,3189.3,0.00080008]
["bitfinex","ETHUSD",1768320051153,3.13469797,3190.1,3189.3,0.00080008]
["bitfinex","ETHUSD",1768320051357,3.16125924,3190.2,3189.3,0.00080008]
["bitfinex","ETHUSD",1768320051552,0.02663088,3190.2,3189.3,0.00080008]
["bitfinex","ETHUSD",1768320052294,3.38573883,3191.1,3189.5,1.78819968]
["bitfinex","ETHUSD",1768320052295,0.25200498,3191.1,3189.5,1.78819968]
["bitfinex","ETHUSD",1768320052444,3.13976286,3191.1,3189.6,0.44831997]
["bitfinex","ETHUSD",1768320052646,6.27352074,3191.1,3189.7,0.245]
["bitfinex","ETHUSD",1768320052948,6.27352074,3191.1,3189.3,0.00080008]
["bitfinex","ETHUSD",1768320052949,9.40727862,3191.1,3189.3,0.24580008]
["bitfinex","ETHUSD",1768320053147,9.40727862,3191.1,3189.3,3.13625813]
["bitfinex","ETHUSD",1768320053357,0.00600498,3191.1,3189.4,0.245]
["bitfinex","ETHUSD",1768320053554,3.1397562,3191.1,3189.4,0.245]
["bitfinex","ETHUSD",1768320053764,3.13975579,3191.1,3189.3,6.2717424]
["bitfinex","ETHUSD",1768320053976,6.2735066,3191.1,3189.4,0.245]
["bitfinex","ETHUSD",1768320054173,9.40725741,3191.1,3189.5,0.65167424]
["bitfinex","ETHUSD",1768320054352,1.8332273,3191.0,3189.3,0.00080008]
["bitfinex","ETHUSD",1768320054556,1.8332273,3190.8,3189.3,0.00080008]
["bitfinex","ETHUSD",1768320054762,0.246,3190.9,3189.3,0.00080008]
["bitfinex","ETHUSD",1768320055277,9.40203081,3190.8,3189.3,0.00080008]
["bitfinex","ETHUSD",1768320055467,1.8332273,3190.7,3189.3,0.00080008]
["bitfinex","ETHUSD",1768320057150,0.002,3190.8,3189.3,0.00080008]
["bitfinex","ETHUSD",1768320057584,0.002,3190.8,3189.4,0.245]
["bitfinex","ETHUSD",1768320057969,2.0792273,3190.7,3189.3,0.00080008]
["bitfinex","ETHUSD",1768320059303,9.40262019,3190.6,3189.3,0.00080008]
["bitfinex","ETHUSD",1768320059591,9.40262019,3190.6,3187.9,3.13680458]
["bitfinex","ETHUSD",1768320059592,0.00080008,3189.7,3188.2,3.13647954]
["bitfinex","ETHUSD",1768320059888,1.83402738,3189.7,3187.8,3.13695243]
["bitfinex","ETHUSD",1768320060052,1.83402738,3189.7,3187.7,0.245]
["bitfinex","ETHUSD",1768320060250,0.00080008,3189.7,3188.5,3.13620576]
["bitfinex","ETHUSD",1768320060455,0.00080008,3189.7,3188.6,0.31362058]
["bitfinex","ETHUSD",1768320060694,0.00080008,3189.7,3189.0,3.13577924]
["bitfinex","ETHUSD",1768320060859,3.13420673,3190.6,3188.6,2.10182026]
["bitfinex","ETHUSD",1768320060860,9.40262019,3190.6,3188.6,2.10182026]
["bitfinex","ETHUSD",1768320061184,9.40403081,3190.8,3189.3,0.00080016]
["bitfinex","ETHUSD",1768320061588,6.27002054,3190.8,3189.3,0.00080016]
["bitfinex","ETHUSD",1768320061762,0.002,3190.8,3189.3,0.032155]
["bitfinex","ETHUSD",1768320062159,0.002,3190.8,3189.3,0.20733563]
["bitfinex","ETHUSD",1768320062364,0.002,3190.8,3189.3,0.00080016]
["bitfinex","ETHUSD",1768320062570,0.002,3190.8,3189.3,0.24580016]
["bitfinex","ETHUSD",1768320062781,0.002,3190.8,3189.4,0.03135385]
["bitfinex","ETHUSD",1768320062980,0.002,3190.8,3189.3,0.24580016]
["bitfinex","ETHUSD",1768320063181,0.002,3190.8,3189.3,0.00080016]
["bitfinex","ETHUSD",1768320063394,0.002,3190.8,3189.4,3.38036192]
["bitfinex","ETHUSD",1768320063567,0.002,3190.8,3189.4,0.245]
["bitfinex","ETHUSD",1768320063753,0.002,3190.8,3189.5,0.245]
["bitfinex","ETHUSD",1768320064172,0.002,3190.8,3189.5,2.03319968]
["bitfinex","ETHUSD",1768320064373,0.002,3190.8,3189.6,0.03135189]
["bitfinex","ETHUSD",1768320064586,0.002,3190.8,3189.7,0.45145516]
["bitfinex","ETHUSD",1768320064799,0.002,3190.8,3189.7,0.245]
["bitfinex","ETHUSD",1768320065002,0.002,3190.8,3189.7,2.09423037]
["bitfinex","ETHUSD",1768320065202,3.14172868,3191.1,3189.9,1.84923037]
["bitfinex","ETHUSD",1768320065405,0.00800498,3191.1,3189.9,1.84923037]
["bitfinex","ETHUSD",1768320065722,0.00800498,3191.1,3190.0,0.24183]
["bitfinex","ETHUSD",1768320065866,3.14177036,3191.1,3190.0,0.12993604]
["bitfinex","ETHUSD",1768320066071,0.00800498,3191.1,3190.0,0.12993604]
["bitfinex","ETHUSD",1768320066880,1e-08,3191.1,3189.8,6.26998556]
["bitfinex","ETHUSD",1768320067092,1e-08,3191.1,3189.9,2.01823037]
["bitfinex","ETHUSD",1768320067281,1e-08,3191.1,3190.1,1.68923037]
["bitfinex","ETHUSD",1768320067470,0.02436598,3191.4,3190.3,1.84923037]
["bitfinex","ETHUSD",1768320067674,6.26507532,3192.3,3190.3,1.84923037]
["bitfinex","ETHUSD",1768320067878,3.13443954,3192.4,3190.3,1.84923037]
["bitfinex","ETHUSD",1768320068079,6.26688983,3192.4,3190.4,1.84923037]
["bitfinex","ETHUSD",1768320068277,0.002,3192.4,3190.5,2.09423037]
["bitfinex","ETHUSD",1768320068593,6.26698826,3192.4,3190.7,1.84923037]
["bitfinex","ETHUSD",1768320068792,6.26698826,3192.4,3190.6,0.20942304]
["bitfinex","ETHUSD",1768320068793,6.26698826,3192.4,3190.8,2.09423037]
["bitfinex","ETHUSD",1768320068998,0.002,3190.8,3190.6,0.20942304]
["bitfinex","ETHUSD",1768320069178,3.13449413,3192.4,3190.3,6.2690029]
["bitfinex","ETHUSD",1768320069376,3.08649413,3192.4,3190.3,6.2690029]
["bitfinex","ETHUSD",1768320069576,9.39782426,3192.5,3190.4,0.245]
["bitfinex","ETHUSD",1768320069913,0.246,3192.4,3190.4,1.84923037]
["bitfinex","ETHUSD",1768320070207,0.96438243,3192.3,3190.5,1.05682333]
["bitfinex","ETHUSD",1768320070381,0.96438243,3192.3,3190.3,6.2690029]
["bitfinex","ETHUSD",1768320070735,3.13314142,3192.5,3190.6,2.09423037]
["bitfinex","ETHUSD",1768320071025,0.02270844,3192.6,3191.0,1.52923037]
["bitfinex","ETHUSD",1768320071227,0.0008,3192.9,3191.6,9.39967413]
["bitfinex","ETHUSD",1768320071371,0.0008,3192.9,3191.6,8.86967413]
["bitfinex","ETHUSD",1768320071577,0.0008,3192.9,3191.7,0.245]
["bitfinex","ETHUSD",1768320071782,1.75782069,3194.3,3192.5,0.00080008]
["bitfinex","ETHUSD",1768320071783,6.2619368,3193.9,3192.5,0.00080008]
["bitfinex","ETHUSD",1768320072014,3.1309684,3193.9,3192.5,0.00080008]
["bitfinex","ETHUSD",1768320072318,6.2619368,3193.9,3192.5,0.00080008]
["bitfinex","ETHUSD",1768320072480,1.75782069,3193.8,3192.5,0.00080008]
["bitfinex","ETHUSD",1768320072990,1.75782069,3193.8,3191.8,0.59814494]
["bitfinex","ETHUSD",1768320073195,0.00080008,3192.9,3191.8,3.13301871]
["bitfinex","ETHUSD",1768320073824,0.00080008,3192.9,3191.6,0.245]
["bitfinex","ETHUSD",1768320074037,0.00080008,3192.9,3191.8,3.13302326]
["bitfinex","ETHUSD",1768320074179,0.00080008,3192.9,3191.3,5.97228066]
["bitfinex","ETHUSD",1768320074522,0.24680008,3192.9,3191.3,3.13344956]
["bitfinex","ETHUSD",1768320074808,0.24680008,3192.9,3191.3,0.31334496]
["bitfinex","ETHUSD",1768320075114,1.75782069,3192.7,3191.0,0.245]
["bitfinex","ETHUSD",1768320075315,5.97228066,3191.7,3188.9,5.97228066]
["bitfinex","ETHUSD",1768320075484,1.75782069,3191.1,3188.6,0.31362058]
["bitfinex","ETHUSD",1768320075811,1.76962793,3190.6,3187.5,5.97228066]
["bitfinex","ETHUSD",1768320075994,0.00080016,3189.7,3187.6,0.245]
["bitfinex","ETHUSD",1768320076196,0.246,3189.6,3187.7,3.75877317]
["bitfinex","ETHUSD",1768320076396,0.246,3189.6,3186.1,3.13942651]
["bitfinex","ETHUSD",1768320076397,1.76962793,3189.3,3186.1,3.13942651]
["bitfinex","ETHUSD",1768320076709,0.246,3189.3,3187.6,3.13715648]
["bitfinex","ETHUSD",1768320076895,0.00080016,3189.7,3187.6,6.27431296]
["bitfinex","ETHUSD",1768320077224,0.246,3189.6,3188.1,5.97228066]
["bitfinex","ETHUSD",1768320077436,3.38120406,3189.6,3188.2,3.13656608]
["bitfinex","ETHUSD",1768320077600,3.38120406,3189.6,3188.3,0.31365661]
["bitfinex","ETHUSD",1768320077943,3.13589142,3189.7,3188.3,0.31365661]
["bitfinex","ETHUSD",1768320077944,2.98377569,3189.7,3188.3,0.31365661]
["bitfinex","ETHUSD",1768320078101,2.98377569,3189.7,3189.3,0.00080024]
["bitfinex","ETHUSD",1768320078305,6.11969798,3189.7,3188.3,0.31365661]
["bitfinex","ETHUSD",1768320078499,0.246,3189.6,3188.3,0.31365661]
["bitfinex","ETHUSD",1768320078701,0.246,3189.6,3188.2,3.13656608]
["bitfinex","ETHUSD",1768320078702,0.8825698,3189.6,3188.4,0.34502227]
["bitfinex","ETHUSD",1768320079015,6.11969798,3189.7,3188.4,0.34502227]
["bitfinex","ETHUSD",1768320079016,2.98457593,3189.7,3188.4,0.34502227]
["bitfinex","ETHUSD",1768320079220,0.00080024,3189.7,3188.5,6.27254194]
["bitfinex","ETHUSD",1768320080850,0.00080024,3189.7,3188.4,0.34502227]
["bitfinex","ETHUSD",1768320081151,2.01562793,3189.6,3187.8,3.13688627]
["bitfinex","ETHUSD",1768320081316,8.04039985,3189.4,3187.1,0.245]
["bitfinex","ETHUSD",1768320081512,1.76962793,3188.9,3186.8,3.13792308]
["bitfinex","ETHUSD",1768320081747,5.97228066,3189.0,3186.8,6.27587699]
["bitfinex","ETHUSD",1768320081748,1.76962793,3188.7,3186.8,6.27587699]
["bitfinex","ETHUSD",1768320081912,0.246,3188.6,3186.8,6.27587699]
["bitfinex","ETHUSD",1768320082112,1.76962793,3188.7,3186.9,0.6275877]
["bitfinex","ETHUSD",1768320082514,0.246,3188.6,3186.9,0.6275877]
["bitfinex","ETHUSD",1768320082784,0.246,3188.5,3186.9,0.6275877]
["bitfinex","ETHUSD",1768320082919,0.246,3188.4,3186.9,0.6275877]
["bitfinex","ETHUSD",1768320083350,3.13646771,3188.3,3187.0,3.13774709]
["bitfinex","ETHUSD",1768320083556,0.246,3188.4,3187.1,0.37653348]
["bitfinex","ETHUSD",1768320083557,3.38240125,3188.4,3187.1,0.37653348]
["bitfinex","ETHUSD",1768320084258,1.76962793,3189.6,3187.1,0.37653348]
["bitfinex","ETHUSD",1768320084420,1.76962793,3189.4,3187.1,0.37653348]
["bitfinex","ETHUSD",1768320084622,1.76962793,3189.3,3187.1,0.37653348]
["bitfinex","ETHUSD",1768320085221,0.246,3189.2,3187.3,9.41235528]
["bitfinex","ETHUSD",1768320085456,0.246,3189.2,3187.4,1.18937308]
["bitfinex","ETHUSD",1768320085641,0.00080024,3189.7,3187.8,5.97228066]
["bitfinex","ETHUSD",1768320086245,3.13590205,3189.7,3187.4,8.73496747]
["bitfinex","ETHUSD",1768320086560,2.01562793,3189.6,3187.5,0.245]
["bitfinex","ETHUSD",1768320087327,3.13528766,3189.5,3187.6,9.41146944]
["bitfinex","ETHUSD",1768320087669,3.13458387,3190.3,3187.6,9.41146944]
["bitfinex","ETHUSD",1768320087670,0.246,3190.6,3189.3,0.00080032]
["bitfinex","ETHUSD",1768320087998,1.76962793,3191.8,3189.3,0.24580032]
["bitfinex","ETHUSD",1768320088123,1.76962793,3191.6,3189.4,0.245]
["bitfinex","ETHUSD",1768320088324,1.76962793,3191.6,3189.6,0.01239696]
["bitfinex","ETHUSD",1768320088557,0.246,3191.5,3189.6,0.01239696]
["bitfinex","ETHUSD",1768320088761,0.20156279,3191.4,3189.6,0.01239696]
["bitfinex","ETHUSD",1768320088930,0.246,3191.5,3189.6,0.01239696]
["bitfinex","ETHUSD",1768320089128,3.13293022,3191.9,3190.1,5.97228066]
["bitfinex","ETHUSD",1768320089350,6.26531003,3192.2,3190.2,6.51419942]
["bitfinex","ETHUSD",1768320089666,0.002,3192.3,3190.7,5.97228066]
["bitfinex","ETHUSD",1768320089867,0.0008004,3192.5,3190.8,1.86831373]
["bitfinex","ETHUSD",1768320090054,0.0008004,3192.5,3190.9,0.43183137]
["bitfinex","ETHUSD",1768320090236,0.0008004,3192.5,3190.9,0.18683137]
["bitfinex","ETHUSD",1768320090441,6.26551222,3192.5,3191.0,0.245]
["bitfinex","ETHUSD",1768320090775,6.26551222,3192.5,3190.2,18.5106795]
["bitfinex","ETHUSD",1768320090930,0.0008004,3192.5,3190.3,1.86831373]
["bitfinex","ETHUSD",1768320091125,0.0008004,3192.5,3190.8,1.86831373]
["bitfinex","ETHUSD",1768320091386,0.0008004,3192.5,3191.0,1.81831373]
["bitfinex","ETHUSD",1768320091846,0.0008004,3192.5,3191.1,0.245]
["bitfinex","ETHUSD",1768320092159,0.0008004,3192.5,3191.0,1.81831373]
["bitfinex","ETHUSD",1768320092356,0.0008004,3192.5,3191.2,0.245]
["bitfinex","ETHUSD",1768320092559,0.0008004,3192.5,3191.2,0.20633137]
["bitfinex","ETHUSD",1768320092780,0.0008004,3192.5,3191.0,0.245]
["bitfinex","ETHUSD",1768320092969,0.0008004,3192.5,3191.1,0.245]
["bitfinex","ETHUSD",1768320093254,0.0008004,3192.5,3190.1,1.81831373]
["bitfinex","ETHUSD",1768320093255,0.0008004,3192.5,3191.3,3.13351925]
["bitfinex","ETHUSD",1768320093453,0.0008004,3192.5,3191.0,3.13379939]
["bitfinex","ETHUSD",1768320093656,0.0008004,3192.5,3191.1,0.245]
["bitfinex","ETHUSD",1768320093855,0.0008004,3192.5,3191.1,3.13364846]
["bitfinex","ETHUSD",1768320094083,0.0008004,3192.5,3190.2,7.79059439]
["bitfinex","ETHUSD",1768320094284,0.0008004,3192.5,3190.2,1.81831373]
["bitfinex","ETHUSD",1768320094494,0.0008004,3192.5,3190.6,3.1341912]
["bitfinex","ETHUSD",1768320094647,0.0008004,3192.5,3190.7,0.245]
["bitfinex","ETHUSD",1768320094846,0.59810851,3192.5,3190.8,0.245]
["bitfinex","ETHUSD",1768320095086,0.0008004,3192.5,3190.8,0.245]
["bitfinex","ETHUSD",1768320095404,17.49482629,3192.2,3189.7,3.13509107]
["bitfinex","ETHUSD",1768320095558,17.49482629,3192.2,3189.7,3.38009107]
["bitfinex","ETHUSD",1768320095559,5.97228066,3191.8,3189.7,3.38009107]
["bitfinex","ETHUSD",1768320095961,0.246,3192.1,3189.8,0.03134992]
["bitfinex","ETHUSD",1768320096275,0.246,3192.1,3189.8,0.65590395]
["bitfinex","ETHUSD",1768320097060,2.07764734,3192.1,3189.8,0.65590395]
["bitfinex","ETHUSD",1768320097544,12.53132832,3192.0,3189.9,3.16624345]
["bitfinex","ETHUSD",1768320097751,12.53132832,3192.0,3189.6,0.01239696]
["bitfinex","ETHUSD",1768320097752,5.97228066,3191.4,3189.6,0.01239696]
["bitfinex","ETHUSD",1768320097980,0.84322807,3191.3,3189.6,0.01239696]
["bitfinex","ETHUSD",1768320098280,5.97228066,3190.9,3189.3,0.00080032]
["bitfinex","ETHUSD",1768320098456,5.97228066,3190.4,3188.1,1.82500003]
["bitfinex","ETHUSD",1768320098664,0.00080032,3189.7,3187.7,0.245]
["bitfinex","ETHUSD",1768320098967,0.00080032,3189.7,3187.2,0.001]
["bitfinex","ETHUSD",1768320098968,0.00080032,3189.7,3187.5,3.13723608]
["bitfinex","ETHUSD",1768320099172,0.59810842,3189.7,3187.7,3.1370186]
["bitfinex","ETHUSD",1768320099372,0.00080032,3189.7,3187.7,3.13704605]
["bitfinex","ETHUSD",1768320099680,0.00080032,3189.7,3187.7,9.41116217]
["bitfinex","ETHUSD",1768320099881,0.00080032,3189.7,3187.7,6.27410411]
["bitfinex","ETHUSD",1768320100185,0.24680032,3189.7,3187.8,0.245]
["bitfinex","ETHUSD",1768320100549,0.24680032,3189.7,3187.6,0.31372361]
["bitfinex","ETHUSD",1768320100550,0.24680032,3189.7,3187.6,3.45086996]
["bitfinex","ETHUSD",1768320100755,0.24680032,3189.7,3187.7,0.37645758]
["bitfinex","ETHUSD",1768320101062,0.00080032,3189.7,3187.7,0.345087]
["bitfinex","ETHUSD",1768320101383,0.246,3189.6,3187.9,3.13686125]
["bitfinex","ETHUSD",1768320101544,0.246,3189.6,3187.8,3.13693108]
["bitfinex","ETHUSD",1768320101750,0.246,3189.6,3187.7,0.345087]
["bitfinex","ETHUSD",1768320101751,2.07764734,3189.6,3187.7,0.345087]
["bitfinex","ETHUSD",1768320101952,2.03949211,3189.5,3187.6,3.13715417]
["bitfinex","ETHUSD",1768320102270,2.03949211,3189.5,3187.3,3.13739058]
["bitfinex","ETHUSD",1768320102271,1.83164734,3189.2,3187.3,3.13739058]
["bitfinex","ETHUSD",1768320102582,0.20784477,3189.5,3187.8,3.13695965]
["bitfinex","ETHUSD",1768320102790,0.246,3189.4,3187.8,6.2739193]
["bitfinex","ETHUSD",1768320102987,0.246,3189.4,3187.9,0.03136861]
["bitfinex","ETHUSD",1768320103280,0.00080032,3189.7,3187.9,0.03136861]
["bitfinex","ETHUSD",1768320103480,3.13518936,3189.6,3188.0,6.27352572]
["bitfinex","ETHUSD",1768320103685,6.27037872,3189.6,3188.0,3.13676286]
["bitfinex","ETHUSD",1768320103903,0.6517179,3189.5,3188.1,0.31367629]
["bitfinex","ETHUSD",1768320104265,6.27037872,3189.6,3188.1,0.31367629]
["bitfinex","ETHUSD",1768320104472,0.246,3189.4,3188.1,0.31367629]
["bitfinex","ETHUSD",1768320104813,0.246,3189.5,3188.1,0.31367629]
["bitfinex","ETHUSD",1768320105473,6.27077192,3189.4,3188.1,0.31367629]
["bitfinex","ETHUSD",1768320105675,6.51677192,3189.4,3188.1,3.13664957]
["bitfinex","ETHUSD",1768320105974,6.51677192,3189.4,3187.3,3.13743812]
["bitfinex","ETHUSD",1768320106276,6.51677192,3189.4,3187.8,3.13694157]
["bitfinex","ETHUSD",1768320106477,6.51677192,3189.4,3187.8,3.13695803]
["bitfinex","ETHUSD",1768320106680,0.246,3189.3,3188.1,3.13666447]
["bitfinex","ETHUSD",1768320106992,3.13538596,3189.4,3188.2,0.31366645]
["bitfinex","ETHUSD",1768320107359,6.27057532,3189.5,3188.2,3.45019445]
["bitfinex","ETHUSD",1768320107567,6.27057532,3189.5,3188.2,0.31366645]
["bitfinex","ETHUSD",1768320107792,6.27057532,3189.5,3188.2,3.13654997]
["bitfinex","ETHUSD",1768320108266,6.27057532,3189.5,3188.3,0.03136467]
["bitfinex","ETHUSD",1768320108468,1.83164734,3189.4,3187.8,3.13695432]
["bitfinex","ETHUSD",1768320108760,1.83164734,3189.4,3188.2,3.13655633]
["bitfinex","ETHUSD",1768320108958,1.83164734,3189.4,3188.0,3.1367022]
["bitfinex","ETHUSD",1768320109194,2.66646961,3189.4,3188.1,0.31367022]
["bitfinex","ETHUSD",1768320109379,3.13558259,3189.2,3187.7,6.27411612]
["bitfinex","ETHUSD",1768320109582,3.13590152,3189.7,3187.8,0.03136959]
["bitfinex","ETHUSD",1768320109787,0.00080032,3189.7,3187.8,0.03136959]
["bitfinex","ETHUSD",1768320110096,0.246,3189.6,3188.4,0.001]
["bitfinex","ETHUSD",1768320111301,0.00080032,3189.7,3188.4,0.001]
["bitfinex","ETHUSD",1768320111658,0.00080032,3189.7,3188.4,0.03236369]
["bitfinex","ETHUSD",1768320112070,0.00080032,3189.7,3188.4,0.001]
["bitfinex","ETHUSD",1768320113484,0.00080032,3189.7,3188.5,6.27254194]
["bitfinex","ETHUSD",1768320113686,0.00080032,3189.7,3188.6,0.63049056]
["bitfinex","ETHUSD",1768320113883,0.00080032,3189.7,3188.4,0.001]
["bitfinex","ETHUSD",1768320114468,0.00080032,3189.7,3188.4,3.13736576]
["bitfinex","ETHUSD",1768320115374,3.13589139,3189.7,3188.4,0.001]
["bitfinex","ETHUSD",1768320115579,0.246,3189.6,3188.4,0.001]
["bitfinex","ETHUSD",1768320116767,0.246,3189.6,3187.9,3.13682611]
["bitfinex","ETHUSD",1768320116973,0.246,3189.6,3187.7,0.245]
["bitfinex","ETHUSD",1768320117169,1.83164734,3189.4,3186.4,5.67421969]
["bitfinex","ETHUSD",1768320117375,15.67742135,3189.3,3186.7,1.82500003]
["bitfinex","ETHUSD",1768320117574,15.67742135,3189.3,3186.1,1.82580051]
["bitfinex","ETHUSD",1768320117575,1.83164734,3189.0,3186.1,1.82580051]
["bitfinex","ETHUSD",1768320117777,5.13064734,3188.8,3186.1,1.82580051]
["bitfinex","ETHUSD",1768320117970,1.10313924,3188.7,3186.3,3.13840673]
["bitfinex","ETHUSD",1768320118201,0.81270827,3188.7,3186.5,3.13917629]
["bitfinex","ETHUSD",1768320118503,0.2902522,3188.6,3186.5,0.001]
["bitfinex","ETHUSD",1768320118721,0.81270827,3188.7,3186.6,3.13813385]
["bitfinex","ETHUSD",1768320118891,0.2902619,3188.6,3186.5,0.001]
["bitfinex","ETHUSD",1768320119091,2.64435561,3188.7,3186.5,0.001]
["bitfinex","ETHUSD",1768320119092,0.58372243,3188.5,3186.5,0.001]
["bitfinex","ETHUSD",1768320119408,0.29026068,3188.4,3186.5,0.001]
["bitfinex","ETHUSD",1768320119611,6.28196002,3188.5,3186.1,0.00080048]
["bitfinex","ETHUSD",1768320119612,7.82014561,3187.9,3186.1,0.00080048]
["bitfinex","ETHUSD",1768320119826,0.246,3187.8,3186.1,0.00080048]
["bitfinex","ETHUSD",1768320119972,3.67749255,3187.7,3186.1,0.00080048]
["bitfinex","ETHUSD",1768320120174,1.83164734,3187.5,3186.1,0.00080048]
["bitfinex","ETHUSD",1768320120426,3.60837385,3187.6,3185.2,0.0313952]
["bitfinex","ETHUSD",1768320120427,0.00080048,3186.5,3185.2,0.0313952]
["bitfinex","ETHUSD",1768320120714,0.00080048,3186.5,3185.9,3.13879012]
["bitfinex","ETHUSD",1768320120937,0.00080048,3186.5,3185.1,1.82600003]
["bitfinex","ETHUSD",1768320121080,0.00080048,3186.5,3185.9,3.13879254]
["bitfinex","ETHUSD",1768320121422,0.00080048,3186.5,3185.2,0.1826]
["bitfinex","ETHUSD",1768320121599,0.246,3186.4,3185.5,3.13922461]
["bitfinex","ETHUSD",1768320121799,0.00080048,3186.5,3185.6,0.03139126]
["bitfinex","ETHUSD",1768320121987,0.00080048,3186.5,3185.5,6.27844922]
["bitfinex","ETHUSD",1768320122187,3.13646771,3188.3,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320122404,0.246,3188.2,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320122614,3.13646771,3188.3,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320122615,0.58424677,3188.1,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320122779,0.246,3188.0,3186.1,1.85718692]
["bitfinex","ETHUSD",1768320123187,0.33824677,3188.1,3186.1,1.82580059]
["bitfinex","ETHUSD",1768320123517,3.13636933,3188.4,3186.4,8.10167589]
["bitfinex","ETHUSD",1768320123688,0.246,3188.3,3186.4,8.10167589]
["bitfinex","ETHUSD",1768320124218,1.83164734,3189.3,3186.4,8.10167589]
["bitfinex","ETHUSD",1768320124219,3.13747195,3189.4,3186.5,2.07000003]
["bitfinex","ETHUSD",1768320124527,3.13747195,3189.4,3186.9,1.82500003]
["bitfinex","ETHUSD",1768320124528,0.53683007,3189.3,3186.9,1.82500003]
["bitfinex","ETHUSD",1768320124680,0.5597472,3189.3,3187.1,1.82500003]
["bitfinex","ETHUSD",1768320124879,9.96620001,3189.3,3187.2,0.245]
["bitfinex","ETHUSD",1768320125107,0.29100891,3189.2,3187.2,0.245]
["bitfinex","ETHUSD",1768320125286,6.58471574,3189.3,3187.2,2.21709]
["bitfinex","ETHUSD",1768320125495,6.27136182,3189.1,3187.5,6.2745098]
["bitfinex","ETHUSD",1768320125792,0.246,3189.0,3187.5,6.2745098]
["bitfinex","ETHUSD",1768320126392,0.246,3189.0,3187.4,5.10941908]
["bitfinex","ETHUSD",1768320126624,0.246,3189.0,3187.3,0.221709]
["bitfinex","ETHUSD",1768320126807,0.29128202,3188.9,3186.7,3.13795754]
["bitfinex","ETHUSD",1768320126981,0.29128202,3188.8,3186.2,3.16984241]
["bitfinex","ETHUSD",1768320127179,0.53728202,3188.7,3186.2,3.16984241]
["bitfinex","ETHUSD",1768320127403,0.53728202,3188.6,3186.7,3.13795893]
["bitfinex","ETHUSD",1768320127607,12.8363659,3188.5,3186.3,6.27684442]
["bitfinex","ETHUSD",1768320127815,0.2915295,3188.4,3186.4,0.62768444]
["bitfinex","ETHUSD",1768320128065,0.5375295,3188.3,3186.4,0.62768444]
["bitfinex","ETHUSD",1768320128271,0.5375295,3188.3,3186.5,0.03138239]
["bitfinex","ETHUSD",1768320128272,0.2915295,3188.2,3186.5,0.03138239]
["bitfinex","ETHUSD",1768320128681,0.2915295,3188.2,3186.5,0.72497352]
["bitfinex","ETHUSD",1768320128829,0.246,3188.1,3186.5,0.72497352]
["bitfinex","ETHUSD",1768320129167,9.40881291,3188.5,3186.5,0.69359113]
["bitfinex","ETHUSD",1768320129326,0.246,3188.0,3186.5,0.69359113]
["bitfinex","ETHUSD",1768320129525,3.13603759,3188.8,3186.6,6.27628192]
["bitfinex","ETHUSD",1768320129865,0.29157925,3188.7,3186.7,0.69698731]
["bitfinex","ETHUSD",1768320130048,0.53757925,3188.6,3186.7,0.69698731]
["bitfinex","ETHUSD",1768320130362,0.29157925,3188.5,3186.7,0.69698731]
["bitfinex","ETHUSD",1768320130525,0.29157925,3188.4,3186.1,3.13934436]
["bitfinex","ETHUSD",1768320130728,2.15152358,3188.3,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320130939,2.15152358,3188.2,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320131280,2.15152358,3188.1,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320131555,9.41058375,3187.9,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320131760,0.29157925,3187.8,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320131921,0.29157925,3187.7,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320132125,0.29150943,3187.6,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320132351,0.246,3187.5,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320132656,0.246,3187.4,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320133348,0.29132574,3187.3,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320133544,9.41294592,3187.1,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320133756,0.29134809,3187.0,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320134055,9.41294592,3187.1,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320134056,2.84630057,3187.1,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320134256,9.41146944,3187.6,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320134447,0.246,3187.5,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320135480,12.54862592,3187.6,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320135678,0.246,3187.5,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320136578,0.246,3187.4,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320136778,0.246,3187.4,3186.4,0.001]
["bitfinex","ETHUSD",1768320137145,12.5478386,3187.8,3186.4,0.001]
["bitfinex","ETHUSD",1768320137146,0.246,3187.3,3186.4,0.001]
["bitfinex","ETHUSD",1768320137585,6.27529728,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1768320137749,9.41294592,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1768320137957,9.41294592,3187.1,3186.1,0.00080056]
["bitfinex","ETHUSD",1768320138455,0.00080056,3186.5,3185.4,0.001]
["bitfinex","ETHUSD",1768320138649,0.246,3186.4,3185.4,0.001]
["bitfinex","ETHUSD",1768320138850,6.2737225,3187.9,3186.1,0.00080064]
["bitfinex","ETHUSD",1768320139151,0.87357225,3187.8,3186.1,0.00080064]
["bitfinex","ETHUSD",1768320139572,1.87195294,3187.7,3186.1,0.00080064]
["bitfinex","ETHUSD",1768320139754,0.87357225,3187.8,3186.1,0.00080064]
["bitfinex","ETHUSD",1768320139755,6.27431296,3187.6,3186.1,0.00080064]
["bitfinex","ETHUSD",1768320140182,0.246,3187.5,3186.1,0.00080064]
["bitfinex","ETHUSD",1768320140871,6.27431296,3187.6,3186.1,0.00080064]
["bitfinex","ETHUSD",1768320141069,0.6274313,3187.5,3186.1,0.19275232]
["bitfinex","ETHUSD",1768320141287,0.246,3187.4,3186.1,0.19275232]
["bitfinex","ETHUSD",1768320141650,9.41235528,3187.3,3186.1,0.00080064]
["bitfinex","ETHUSD",1768320141872,0.246,3187.2,3186.1,0.00080064]
["bitfinex","ETHUSD",1768320142369,1.87195294,3187.2,3186.1,0.00080064]
["bitfinex","ETHUSD",1768320142574,0.53753857,3187.1,3186.1,0.00080064]
["bitfinex","ETHUSD",1768320142785,0.53753857,3187.1,3185.4,0.001]
["bitfinex","ETHUSD",1768320142786,0.00080064,3186.5,3185.4,0.001]
["bitfinex","ETHUSD",1768320142948,0.246,3186.4,3185.4,0.001]
["bitfinex","ETHUSD",1768320143771,9.41530929,3186.3,3185.4,0.001]
["bitfinex","ETHUSD",1768320144077,0.65695448,3186.2,3185.4,0.001]
["bitfinex","ETHUSD",1768320144482,0.246,3186.1,3185.4,0.001]
["bitfinex","ETHUSD",1768320144884,9.03048511,3186.3,3185.4,0.001]
["bitfinex","ETHUSD",1768320145086,0.53777825,3186.2,3185.4,0.001]
["bitfinex","ETHUSD",1768320145261,0.29177825,3186.1,3185.1,0.001]
["bitfinex","ETHUSD",1768320145676,15.8539278,3186.0,3185.1,0.001]
["bitfinex","ETHUSD",1768320145868,0.29177825,3185.9,3184.0,6.28136781]
["bitfinex","ETHUSD",1768320146064,0.246,3185.8,3184.1,1.95012216]
["bitfinex","ETHUSD",1768320146477,3.13873195,3186.0,3184.1,1.95012216]
["bitfinex","ETHUSD",1768320146786,0.246,3185.9,3184.1,1.91871612]
["bitfinex","ETHUSD",1768320146959,0.246,3185.9,3184.3,1.91871612]
["bitfinex","ETHUSD",1768320147787,6.27785798,3185.8,3184.4,6.280618]
["bitfinex","ETHUSD",1768320147991,3.13909883,3186.5,3184.5,1.91871612]
["bitfinex","ETHUSD",1768320147992,3.13833793,3186.4,3184.5,1.91871612]
["bitfinex","ETHUSD",1768320148394,0.53791866,3186.3,3184.5,1.91871612]
["bitfinex","ETHUSD",1768320148595,6.27667586,3186.4,3184.7,1.91871612]
["bitfinex","ETHUSD",1768320148888,0.00080064,3186.5,3184.8,1.95011526]
["bitfinex","ETHUSD",1768320149088,0.246,3186.7,3186.1,0.00080072]
["bitfinex","ETHUSD",1768320149861,6.27628192,3186.6,3186.1,0.00080072]
["bitfinex","ETHUSD",1768320150696,0.29263099,3186.5,3184.8,3.13987359]
["bitfinex","ETHUSD",1768320150983,0.94873871,3186.4,3184.8,3.13987359]
["bitfinex","ETHUSD",1768320151284,0.65689129,3186.4,3184.9,1.91871612]
["bitfinex","ETHUSD",1768320151468,0.24680072,3186.5,3184.9,1.95011428]
["bitfinex","ETHUSD",1768320151676,0.00080072,3186.5,3184.9,1.95011428]
["bitfinex","ETHUSD",1768320151925,0.00080072,3186.5,3185.3,1.91871612]
["bitfinex","ETHUSD",1768320152062,0.246,3187.4,3186.1,0.0008008]
["bitfinex","ETHUSD",1768320152402,0.65205098,3187.3,3186.1,0.0008008]
["bitfinex","ETHUSD",1768320152562,0.002,3186.3,3186.1,0.0008008]
["bitfinex","ETHUSD",1768320152768,0.65205098,3187.3,3186.1,0.0008008]
["bitfinex","ETHUSD",1768320153070,6.2745098,3187.5,3186.1,1.91951692]
["bitfinex","ETHUSD",1768320153276,0.246,3187.4,3186.1,1.91951692]
["bitfinex","ETHUSD",1768320153461,3.1372549,3187.5,3186.1,1.91951692]
["bitfinex","ETHUSD",1768320153786,9.41235528,3187.3,3186.1,0.0008008]
["bitfinex","ETHUSD",1768320154096,0.29175836,3187.2,3186.1,0.0008008]
["bitfinex","ETHUSD",1768320154299,0.29175836,3187.2,3185.7,0.001]
["bitfinex","ETHUSD",1768320154458,0.0008008,3186.5,3185.7,0.001]
["bitfinex","ETHUSD",1768320157856,0.0008008,3186.5,3184.9,1.91871612]
["bitfinex","ETHUSD",1768320158280,0.0008008,3186.5,3185.0,6.27940715]
["bitfinex","ETHUSD",1768320158485,0.0008008,3186.5,3185.1,1.98085437]
["bitfinex","ETHUSD",1768320158733,0.0008008,3186.5,3185.2,3.15224746]
["bitfinex","ETHUSD",1768320159382,0.0008008,3186.5,3185.2,3.12085226]
["bitfinex","ETHUSD",1768320159717,0.0008008,3186.5,3185.2,1.13999789]
["bitfinex","ETHUSD",1768320159923,0.0008008,3186.5,3185.3,1.98085437]
["bitfinex","ETHUSD",1768320160094,0.0008008,3186.5,3185.4,8.29089392]
["bitfinex","ETHUSD",1768320160298,0.0008008,3186.5,3185.5,1.07408939]
["bitfinex","ETHUSD",1768320160504,0.0008008,3186.5,3185.6,0.03139126]
["bitfinex","ETHUSD",1768320161596,0.0008008,3186.5,3185.6,0.245]
["bitfinex","ETHUSD",1768320161922,0.0008008,3186.5,3185.4,5.12017753]
["bitfinex","ETHUSD",1768320162082,0.0008008,3186.5,3185.2,3.13949276]
["bitfinex","ETHUSD",1768320162289,0.0008008,3186.5,3185.3,0.31394928]
["bitfinex","ETHUSD",1768320162523,0.0008008,3186.5,3185.2,3.38445481]
["bitfinex","ETHUSD",1768320162831,0.0008008,3186.5,3184.4,1.98085437]
["bitfinex","ETHUSD",1768320163055,0.29277612,3186.4,3184.4,1.98085437]
["bitfinex","ETHUSD",1768320163344,0.29277612,3186.3,3184.5,0.245]
["bitfinex","ETHUSD",1768320163488,0.0008008,3186.5,3184.5,0.245]
["bitfinex","ETHUSD",1768320163489,0.29277612,3186.2,3184.7,3.13993932]
["bitfinex","ETHUSD",1768320163690,0.29277612,3186.1,3184.4,1.98085437]
["bitfinex","ETHUSD",1768320163985,0.29277612,3186.1,3183.9,3.14073927]
["bitfinex","ETHUSD",1768320163986,12.55532188,3185.9,3183.9,6.28160432]
["bitfinex","ETHUSD",1768320164292,0.29277612,3185.8,3183.9,6.52660432]
["bitfinex","ETHUSD",1768320164511,0.29277612,3185.7,3183.9,6.52660432]
["bitfinex","ETHUSD",1768320164822,12.55532188,3185.9,3183.8,0.001]
["bitfinex","ETHUSD",1768320164823,2.36055766,3185.6,3183.8,0.001]
["bitfinex","ETHUSD",1768320165011,0.52883189,3185.5,3183.8,0.001]
["bitfinex","ETHUSD",1768320165319,0.53877612,3185.4,3183.8,0.001]
["bitfinex","ETHUSD",1768320165517,2.06778154,3185.2,3183.8,0.001]
["bitfinex","ETHUSD",1768320165726,0.246,3185.1,3183.9,3.14080216]
["bitfinex","ETHUSD",1768320165884,0.246,3185.1,3184.0,0.03140703]
["bitfinex","ETHUSD",1768320166219,6.27825212,3185.6,3184.1,6.28120976]
["bitfinex","ETHUSD",1768320166596,2.06778154,3185.5,3184.0,3.48248459]
["bitfinex","ETHUSD",1768320166904,9.41737818,3185.6,3184.1,0.245]
["bitfinex","ETHUSD",1768320167110,0.29247413,3185.5,3183.8,3.14181176]
["bitfinex","ETHUSD",1768320167410,0.53847413,3185.4,3184.0,3.14067746]
["bitfinex","ETHUSD",1768320167611,0.29239634,3185.3,3183.8,0.246]
["bitfinex","ETHUSD",1768320167798,0.246,3185.4,3183.8,0.246]
["bitfinex","ETHUSD",1768320168005,9.41856084,3185.2,3183.9,3.14076171]
["bitfinex","ETHUSD",1768320168213,9.41856084,3185.2,3183.9,3.38576171]
["bitfinex","ETHUSD",1768320168420,3.13952028,3185.2,3184.0,0.33867617]
["bitfinex","ETHUSD",1768320168598,6.27904056,3185.2,3184.0,0.58367617]
["bitfinex","ETHUSD",1768320168805,6.27904056,3185.2,3184.0,0.33867617]
["bitfinex","ETHUSD",1768320168994,6.27904056,3185.2,3184.0,0.58367617]
["bitfinex","ETHUSD",1768320169350,9.41856084,3185.2,3184.0,0.33867617]
["bitfinex","ETHUSD",1768320169517,0.53831361,3185.1,3183.8,0.001]
["bitfinex","ETHUSD",1768320169714,0.29231361,3185.0,3183.8,0.001]
["bitfinex","ETHUSD",1768320170044,3.13952028,3185.2,3183.8,1.98185437]
["bitfinex","ETHUSD",1768320170538,3.13952028,3185.2,3184.0,1.98085437]
["bitfinex","ETHUSD",1768320170740,6.27904056,3185.2,3184.1,0.22572624]
["bitfinex","ETHUSD",1768320170941,6.27904056,3185.2,3184.2,0.245]
["bitfinex","ETHUSD",1768320171288,6.27904056,3185.2,3184.1,0.22572624]
["bitfinex","ETHUSD",1768320171289,6.27904056,3185.2,3183.8,0.001]
["bitfinex","ETHUSD",1768320171789,6.27904056,3185.2,3183.9,0.245]
["bitfinex","ETHUSD",1768320171984,6.27844922,3185.5,3184.0,3.14070351]
["bitfinex","ETHUSD",1768320172188,0.94479357,3185.4,3183.8,0.001]
["bitfinex","ETHUSD",1768320172395,0.29234865,3185.3,3183.8,0.001]
["bitfinex","ETHUSD",1768320172823,0.29234865,3185.3,3183.9,3.14076915]
["bitfinex","ETHUSD",1768320173023,9.41772989,3185.5,3184.0,1.98085437]
["bitfinex","ETHUSD",1768320173024,3.13922461,3185.5,3184.0,1.98085437]
["bitfinex","ETHUSD",1768320173260,6.27850528,3185.5,3184.2,1.98085437]
["bitfinex","ETHUSD",1768320173457,3.13922461,3185.5,3184.2,1.98085437]
["bitfinex","ETHUSD",1768320173665,6.27850528,3185.5,3184.2,1.98085437]
["bitfinex","ETHUSD",1768320174163,6.27815253,3185.7,3184.2,8.26177208]
["bitfinex","ETHUSD",1768320174545,9.41727754,3185.7,3184.3,0.246]
["bitfinex","ETHUSD",1768320174761,9.41727754,3185.7,3184.3,0.93340147]
["bitfinex","ETHUSD",1768320174968,0.29231071,3185.6,3184.0,3.1406473]
["bitfinex","ETHUSD",1768320175167,2.06778154,3185.6,3183.9,0.246]
["bitfinex","ETHUSD",1768320175341,0.2922794,3185.5,3183.8,0.001]
["bitfinex","ETHUSD",1768320175537,0.2922794,3185.4,3183.8,3.14184452]
["bitfinex","ETHUSD",1768320175869,0.23600609,3185.4,3183.9,0.33878445]
["bitfinex","ETHUSD",1768320176064,9.41826513,3185.3,3183.9,3.47958347]
["bitfinex","ETHUSD",1768320176241,0.246,3185.2,3183.9,3.47958347]
["bitfinex","ETHUSD",1768320176562,0.246,3185.2,3183.9,6.62038563]
["bitfinex","ETHUSD",1768320176764,6.27884342,3185.3,3184.0,0.03140703]
["bitfinex","ETHUSD",1768320176964,6.27884342,3185.3,3184.1,0.66517927]
["bitfinex","ETHUSD",1768320177358,9.41826513,3185.3,3184.1,0.91117927]
["bitfinex","ETHUSD",1768320177587,6.27884342,3185.3,3183.9,3.72554618]
["bitfinex","ETHUSD",1768320177885,9.41826513,3185.3,3183.9,6.62034834]
["bitfinex","ETHUSD",1768320178053,9.41826513,3185.3,3183.9,6.86634834]
["bitfinex","ETHUSD",1768320178242,3.13942171,3185.3,3184.0,0.246]
["bitfinex","ETHUSD",1768320179162,9.41796948,3185.4,3184.0,0.246]
["bitfinex","ETHUSD",1768320179353,3.13932316,3185.4,3184.1,0.68663483]
["bitfinex","ETHUSD",1768320179540,3.13932316,3185.4,3184.2,1.98085437]
["bitfinex","ETHUSD",1768320179761,6.27864632,3185.4,3184.2,1.98085437]
["bitfinex","ETHUSD",1768320179961,3.13932316,3185.4,3184.3,2.01225844]
["bitfinex","ETHUSD",1768320180277,3.13922461,3185.5,3184.4,6.280618]
["bitfinex","ETHUSD",1768320180456,3.13905488,3185.7,3184.5,0.82928764]
["bitfinex","ETHUSD",1768320180642,2.06778154,3186.6,3184.6,2.22685437]
["bitfinex","ETHUSD",1768320180643,3.13884349,3185.9,3184.6,2.22685437]
["bitfinex","ETHUSD",1768320180985,6.27768698,3185.9,3184.6,1.98085437]
["bitfinex","ETHUSD",1768320181472,6.27768698,3185.9,3184.6,2.22685437]
["bitfinex","ETHUSD",1768320182192,0.0008008,3186.5,3184.6,2.22685437]
["bitfinex","ETHUSD",1768320182339,0.0008008,3186.5,3184.8,1.98085437]
["bitfinex","ETHUSD",1768320182541,0.0008008,3186.5,3184.9,2.22685437]
["bitfinex","ETHUSD",1768320182847,2.06778154,3185.5,3184.1,0.001]
["bitfinex","ETHUSD",1768320183051,2.06778154,3185.2,3183.8,0.001]
["bitfinex","ETHUSD",1768320183252,2.06778154,3185.0,3183.8,0.001]
["bitfinex","ETHUSD",1768320183845,2.06778154,3185.0,3183.8,3.14183776]
["bitfinex","ETHUSD",1768320184040,2.06778154,3185.0,3183.8,0.001]
["bitfinex","ETHUSD",1768320184270,6.279632,3184.9,3183.8,0.001]
["bitfinex","ETHUSD",1768320184587,0.6279632,3184.8,3183.8,0.001]
["bitfinex","ETHUSD",1768320185358,0.53667815,3185.4,3183.8,0.001]
["bitfinex","ETHUSD",1768320185582,2.06708989,3186.3,3183.8,2.12015489]
["bitfinex","ETHUSD",1768320185759,0.2923827,3186.2,3183.8,2.12015489]
["bitfinex","ETHUSD",1768320185959,2.06708989,3186.3,3184.0,2.08774589]
["bitfinex","ETHUSD",1768320186262,2.06708989,3186.3,3184.2,12.56202496]
["bitfinex","ETHUSD",1768320186263,3.13853493,3186.2,3184.2,12.56202496]
["bitfinex","ETHUSD",1768320186461,3.13853493,3186.2,3184.3,0.246]
["bitfinex","ETHUSD",1768320186760,3.13853493,3186.2,3184.4,1.2808025]
["bitfinex","ETHUSD",1768320186960,3.13853493,3186.2,3184.6,2.08774589]
["bitfinex","ETHUSD",1768320187166,3.13833793,3186.4,3184.6,2.08774589]
["bitfinex","ETHUSD",1768320187676,6.27667586,3186.4,3184.8,2.08774589]
["bitfinex","ETHUSD",1768320188051,6.27667586,3186.4,3184.9,0.246]
["bitfinex","ETHUSD",1768320188248,0.62774767,3186.3,3185.0,2.33374589]
["bitfinex","ETHUSD",1768320188449,3.13841686,3186.4,3185.0,0.246]
["bitfinex","ETHUSD",1768320188668,3.139053,3186.5,3185.0,0.246]
["bitfinex","ETHUSD",1768320188863,3.139053,3186.5,3185.1,2.08774589]
["bitfinex","ETHUSD",1768320189344,6.2773052,3186.5,3185.1,2.08774589]
["bitfinex","ETHUSD",1768320189550,6.2773052,3186.5,3185.2,0.246]
["bitfinex","ETHUSD",1768320189743,0.62773052,3186.4,3185.2,0.47937459]
["bitfinex","ETHUSD",1768320189946,0.62773052,3186.4,3185.2,2.56712048]
["bitfinex","ETHUSD",1768320190486,3.13840711,3186.4,3185.3,6.27884342]
["bitfinex","ETHUSD",1768320192047,3.13840711,3186.4,3185.4,0.245]
["bitfinex","ETHUSD",1768320192248,0.0008008,3186.5,3185.5,3.13922461]
["bitfinex","ETHUSD",1768320192544,0.0008008,3186.5,3185.5,6.27844922]
["bitfinex","ETHUSD",1768320192747,0.0008008,3186.5,3185.5,3.13922461]
["bitfinex","ETHUSD",1768320193082,0.0008008,3186.5,3185.6,0.245]
["bitfinex","ETHUSD",1768320193484,0.0008008,3186.5,3185.7,0.245]
["bitfinex","ETHUSD",1768320194349,0.002,3186.1,3185.7,3.3840264]
["bitfinex","ETHUSD",1768320194545,0.002,3186.1,3185.7,0.245]
["bitfinex","ETHUSD",1768320194746,0.002,3186.4,3185.8,0.245]
["bitfinex","ETHUSD",1768320195680,0.002,3186.4,3185.5,3.13920227]
["bitfinex","ETHUSD",1768320195861,0.002,3186.4,3185.6,3.38412068]
["bitfinex","ETHUSD",1768320196065,0.002,3186.4,3185.5,3.13922281]
["bitfinex","ETHUSD",1768320196260,0.002,3186.4,3185.2,0.23337459]
["bitfinex","ETHUSD",1768320196462,0.002,3186.4,3184.3,5.99229903]
["bitfinex","ETHUSD",1768320196663,9.4156535,3186.9,3185.7,1.98482115]
["bitfinex","ETHUSD",1768320196664,3.1398845,3186.9,3185.7,1.98482115]
["bitfinex","ETHUSD",1768320196881,0.002,3186.9,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320197093,2.05059751,3186.8,3186.1,0.24580088]
["bitfinex","ETHUSD",1768320197392,0.002,3187.2,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320197601,6.27542024,3187.1,3186.2,0.245]
["bitfinex","ETHUSD",1768320197753,0.62774202,3187.0,3186.2,0.245]
["bitfinex","ETHUSD",1768320198288,0.62774202,3187.0,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320198491,3.13784555,3186.9,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320198861,3.13784555,3186.9,3186.1,3.1394332]
["bitfinex","ETHUSD",1768320199060,3.13784555,3186.9,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320199061,6.2756911,3186.9,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320199273,6.96603441,3186.9,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320199688,3.82818886,3186.9,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320200071,6.96603441,3186.9,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320200389,3.82818886,3186.9,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320200794,3.13784555,3186.9,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320201689,3.13767768,3187.1,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320201690,3.13764864,3187.1,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320201898,6.2771832,3187.2,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320202061,3.1395916,3187.2,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320202390,0.002,3187.2,3186.3,3.13843643]
["bitfinex","ETHUSD",1768320202561,0.002,3187.2,3186.4,0.245]
["bitfinex","ETHUSD",1768320203703,0.002,3187.2,3186.5,0.245]
["bitfinex","ETHUSD",1768320204559,0.002,3187.2,3186.6,6.27628192]
["bitfinex","ETHUSD",1768320204850,0.002,3187.2,3186.6,3.13814096]
["bitfinex","ETHUSD",1768320205144,0.002,3187.2,3186.6,3.79027719]
["bitfinex","ETHUSD",1768320205448,0.002,3187.2,3186.6,0.65213623]
["bitfinex","ETHUSD",1768320205650,0.002,3187.2,3186.7,0.245]
["bitfinex","ETHUSD",1768320205853,0.002,3187.2,3186.3,3.13835755]
["bitfinex","ETHUSD",1768320206028,0.002,3187.2,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320207234,2.05259751,3187.2,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320207549,0.002,3187.2,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320207918,0.002,3187.2,3186.4,0.001]
["bitfinex","ETHUSD",1768320208339,0.002,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1768320211433,0.002,3186.9,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320216663,0.002,3187.2,3186.1,2.13862738]
["bitfinex","ETHUSD",1768320216850,3.1372549,3187.5,3186.2,2.38307458]
["bitfinex","ETHUSD",1768320217058,0.002,3187.7,3186.3,6.27687286]
["bitfinex","ETHUSD",1768320217248,0.002,3187.7,3186.4,0.27638337]
["bitfinex","ETHUSD",1768320217970,0.002,3187.7,3186.4,2.3828265]
["bitfinex","ETHUSD",1768320218472,1e-08,3187.9,3186.7,2.1378265]
["bitfinex","ETHUSD",1768320218671,3.13656608,3188.2,3186.8,0.81301255]
["bitfinex","ETHUSD",1768320218867,3.13848302,3188.3,3186.8,2.95083905]
["bitfinex","ETHUSD",1768320219074,0.002,3188.3,3186.9,9.41353665]
["bitfinex","ETHUSD",1768320219276,0.002,3188.3,3187.0,0.245]
["bitfinex","ETHUSD",1768320219498,1.95498415,3188.1,3186.8,0.81301255]
["bitfinex","ETHUSD",1768320219661,1.95498415,3188.1,3186.8,3.38293329]
["bitfinex","ETHUSD",1768320219976,0.002,3188.3,3186.8,0.245]
["bitfinex","ETHUSD",1768320219977,2.24774014,3188.0,3186.8,0.245]
["bitfinex","ETHUSD",1768320220280,2.24774014,3187.9,3186.8,0.245]
["bitfinex","ETHUSD",1768320220478,1.95498415,3187.9,3186.8,0.245]
["bitfinex","ETHUSD",1768320220883,1.95698415,3188.3,3186.8,3.38294211]
["bitfinex","ETHUSD",1768320221178,0.002,3187.4,3186.8,0.245]
["bitfinex","ETHUSD",1768320221678,0.002,3187.4,3186.8,3.38293485]
["bitfinex","ETHUSD",1768320222198,0.002,3187.4,3186.8,0.245]
["bitfinex","ETHUSD",1768320224292,0.29289773,3186.9,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320224598,0.19569842,3187.3,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320224810,0.19569842,3187.3,3186.2,3.13849097]
["bitfinex","ETHUSD",1768320225101,3.1375502,3187.2,3186.3,3.13841624]
["bitfinex","ETHUSD",1768320225398,0.002,3187.4,3186.4,0.245]
["bitfinex","ETHUSD",1768320225567,3.13909772,3187.7,3186.4,0.245]
["bitfinex","ETHUSD",1768320226203,3.13909772,3187.7,3186.4,0.27638337]
["bitfinex","ETHUSD",1768320226621,6.27619544,3187.7,3186.4,0.27638337]
["bitfinex","ETHUSD",1768320226782,6.27619544,3187.7,3186.5,0.96916725]
["bitfinex","ETHUSD",1768320227399,0.002,3187.7,3186.6,3.38314096]
["bitfinex","ETHUSD",1768320228095,0.002,3187.7,3186.6,6.52128192]
["bitfinex","ETHUSD",1768320228301,0.002,3187.7,3186.7,0.03138042]
["bitfinex","ETHUSD",1768320228712,0.002,3187.7,3186.6,6.52128192]
["bitfinex","ETHUSD",1768320228912,0.002,3187.7,3186.7,0.74904492]
["bitfinex","ETHUSD",1768320229278,0.002,3187.7,3186.8,8.44509396]
["bitfinex","ETHUSD",1768320229495,0.002,3188.3,3186.9,5.99229903]
["bitfinex","ETHUSD",1768320229827,0.002,3188.3,3187.0,2.1378265]
["bitfinex","ETHUSD",1768320230228,3.13846927,3188.3,3187.0,2.1378265]
["bitfinex","ETHUSD",1768320230390,6.27493854,3188.3,3187.1,1.05801255]
["bitfinex","ETHUSD",1768320230596,6.27493854,3188.3,3187.0,2.1378265]
["bitfinex","ETHUSD",1768320230792,6.27493854,3188.3,3187.2,0.245]
["bitfinex","ETHUSD",1768320231321,0.002,3188.3,3187.3,3.13745176]
["bitfinex","ETHUSD",1768320231819,0.248,3188.3,3186.5,3.10699375]
["bitfinex","ETHUSD",1768320232024,2.24763627,3188.2,3186.0,5.27650079]
["bitfinex","ETHUSD",1768320232226,2.24763627,3188.1,3186.4,3.13833367]
["bitfinex","ETHUSD",1768320232534,2.24763627,3188.1,3186.2,0.245]
["bitfinex","ETHUSD",1768320232535,0.246,3188.0,3186.3,2.1378265]
["bitfinex","ETHUSD",1768320232728,0.002,3188.3,3186.5,2.1378265]
["bitfinex","ETHUSD",1768320233026,0.002,3188.3,3187.2,3.13754618]
["bitfinex","ETHUSD",1768320233441,6.27493542,3188.3,3187.0,6.27540763]
["bitfinex","ETHUSD",1768320233727,0.002,3188.3,3187.1,0.03137648]
["bitfinex","ETHUSD",1768320233933,3.13831071,3188.5,3187.1,0.03137648]
["bitfinex","ETHUSD",1768320234094,3.13431073,3188.5,3187.2,0.94445312]
["bitfinex","ETHUSD",1768320234697,3.13920529,3188.6,3187.2,0.94445312]
["bitfinex","ETHUSD",1768320234896,2.63372124,3188.6,3187.2,0.97582862]
["bitfinex","ETHUSD",1768320235093,2.63372124,3188.6,3187.2,0.94445312]
["bitfinex","ETHUSD",1768320235399,3.13777924,3189.0,3187.2,0.94545312]
["bitfinex","ETHUSD",1768320235600,0.002,3189.0,3188.1,5.99229903]
["bitfinex","ETHUSD",1768320235909,0.002,3189.4,3188.2,0.245]
["bitfinex","ETHUSD",1768320236434,6.272775,3189.4,3188.2,0.245]
["bitfinex","ETHUSD",1768320236612,6.272775,3189.4,3188.0,2.1378265]
["bitfinex","ETHUSD",1768320236811,6.272775,3189.4,3188.1,0.245]
["bitfinex","ETHUSD",1768320237026,6.9005525,3189.4,3188.2,0.48328265]
["bitfinex","ETHUSD",1768320237538,6.9005525,3189.4,3188.3,3.13646771]
["bitfinex","ETHUSD",1768320237851,6.9005525,3189.4,3188.3,6.27293542]
["bitfinex","ETHUSD",1768320238150,6.272775,3189.4,3188.3,3.13646771]
["bitfinex","ETHUSD",1768320238552,3.1373875,3189.4,3188.3,3.13646771]
["bitfinex","ETHUSD",1768320238848,3.1373875,3189.4,3188.3,6.27293542]
["bitfinex","ETHUSD",1768320239049,0.002,3189.4,3188.3,8.41076192]
["bitfinex","ETHUSD",1768320239346,0.005,3189.6,3188.5,2.1378265]
["bitfinex","ETHUSD",1768320239547,5.33529472,3190.5,3188.7,6.27214852]
["bitfinex","ETHUSD",1768320239717,0.2915721,3190.4,3189.3,0.0008004]
["bitfinex","ETHUSD",1768320239916,5.33529472,3190.5,3189.3,0.0008004]
["bitfinex","ETHUSD",1768320240343,6.2688064,3190.4,3189.3,0.0008004]
["bitfinex","ETHUSD",1768320240556,3.38031944,3190.5,3189.3,0.0008004]
["bitfinex","ETHUSD",1768320240733,2.64404083,3190.5,3189.4,0.245]
["bitfinex","ETHUSD",1768320241042,9.40173618,3190.9,3189.4,0.245]
["bitfinex","ETHUSD",1768320241231,1.16027203,3190.8,3189.3,0.0008004]
["bitfinex","ETHUSD",1768320241412,3.11525618,3190.8,3189.3,0.2458004]
["bitfinex","ETHUSD",1768320241614,11.35730965,3190.7,3189.3,0.2458004]
["bitfinex","ETHUSD",1768320242138,9.4023255,3190.7,3189.3,0.2458004]
["bitfinex","ETHUSD",1768320242334,6.268217,3190.7,3189.3,0.2458004]
["bitfinex","ETHUSD",1768320242536,1.95498415,3191.5,3189.3,0.0008004]
["bitfinex","ETHUSD",1768320242737,1.95498415,3191.5,3189.3,0.81389299]
["bitfinex","ETHUSD",1768320243043,1.95498415,3191.3,3189.4,0.245]
["bitfinex","ETHUSD",1768320243285,1.95498415,3191.1,3189.3,0.0008004]
["bitfinex","ETHUSD",1768320243418,1.95498415,3190.9,3189.3,0.0008004]
["bitfinex","ETHUSD",1768320243618,15.6705425,3190.7,3189.3,0.0008004]
["bitfinex","ETHUSD",1768320243837,2.24590729,3190.6,3189.3,0.0008004]
["bitfinex","ETHUSD",1768320244038,0.0008004,3189.7,3188.6,2.3828265]
["bitfinex","ETHUSD",1768320244236,0.0008004,3189.7,3188.2,0.23828265]
["bitfinex","ETHUSD",1768320244570,0.0008004,3189.7,3188.3,2.3828265]
["bitfinex","ETHUSD",1768320244856,0.0008004,3189.7,3188.5,3.13620319]
["bitfinex","ETHUSD",1768320245052,0.0008004,3189.7,3188.3,5.51921447]
["bitfinex","ETHUSD",1768320245053,9.4023255,3190.7,3189.1,2.0043107]
["bitfinex","ETHUSD",1768320245256,0.94023255,3190.6,3189.3,0.00080048]
["bitfinex","ETHUSD",1768320245426,1.98567548,3190.5,3189.3,0.00080048]
["bitfinex","ETHUSD",1768320245743,9.4032096,3190.4,3189.3,0.00080048]
["bitfinex","ETHUSD",1768320246124,12.7836128,3190.4,3189.3,0.00080048]
["bitfinex","ETHUSD",1768320246648,1.98567548,3190.3,3189.3,0.00080048]
["bitfinex","ETHUSD",1768320246953,0.64976743,3190.2,3189.3,0.00080048]
["bitfinex","ETHUSD",1768320247140,2.63544291,3190.2,3189.3,0.00080048]
["bitfinex","ETHUSD",1768320247527,9.40409391,3190.1,3189.3,0.00080048]
["bitfinex","ETHUSD",1768320247845,12.53879188,3190.1,3188.6,0.245]
["bitfinex","ETHUSD",1768320248021,12.53879188,3190.1,3188.4,3.13628879]
["bitfinex","ETHUSD",1768320248022,0.00080048,3189.7,3188.4,8.27696882]
["bitfinex","ETHUSD",1768320248388,0.00080048,3189.7,3188.5,1.45142679]
["bitfinex","ETHUSD",1768320248995,0.002,3189.4,3188.5,1.45142679]
["bitfinex","ETHUSD",1768320249167,0.002,3189.4,3188.5,3.45573749]
["bitfinex","ETHUSD",1768320249495,0.002,3189.4,3188.5,1.45142679]
["bitfinex","ETHUSD",1768320249796,0.002,3189.4,3188.2,0.23828265]
["bitfinex","ETHUSD",1768320249955,0.002,3189.4,3187.8,0.245]
["bitfinex","ETHUSD",1768320250162,0.002,3189.4,3188.3,3.13645178]
["bitfinex","ETHUSD",1768320250359,0.002,3189.4,3188.5,3.13627007]
["bitfinex","ETHUSD",1768320250796,0.002,3189.4,3188.1,2.0043107]
["bitfinex","ETHUSD",1768320250992,0.002,3189.4,3187.2,0.051]
["bitfinex","ETHUSD",1768320250993,0.002,3189.4,3188.2,3.16788841]
["bitfinex","ETHUSD",1768320251168,0.002,3189.4,3187.5,2.2493107]
["bitfinex","ETHUSD",1768320251370,0.002,3189.4,3188.0,3.13674899]
["bitfinex","ETHUSD",1768320251691,0.002,3189.4,3187.9,3.13681694]
["bitfinex","ETHUSD",1768320251905,0.002,3189.4,3187.6,3.3620686]
["bitfinex","ETHUSD",1768320252118,0.002,3189.4,3187.7,0.03137058]
["bitfinex","ETHUSD",1768320252828,0.002,3189.4,3187.6,3.3620686]
["bitfinex","ETHUSD",1768320253135,0.002,3189.4,3187.7,0.87485598]
["bitfinex","ETHUSD",1768320253429,0.002,3189.4,3187.8,0.03136959]
["bitfinex","ETHUSD",1768320253735,0.246,3189.3,3187.8,2.03568029]
["bitfinex","ETHUSD",1768320253884,3.13568091,3189.1,3187.9,6.2737225]
["bitfinex","ETHUSD",1768320254090,3.13568091,3189.1,3188.0,0.03136762]
["bitfinex","ETHUSD",1768320254292,6.27136182,3189.1,3188.1,0.63050901]
["bitfinex","ETHUSD",1768320254509,0.002,3189.4,3188.3,2.0043107]
["bitfinex","ETHUSD",1768320255026,0.002,3189.4,3187.9,15.66573724]
["bitfinex","ETHUSD",1768320255027,6.27278046,3189.4,3188.0,0.245]
["bitfinex","ETHUSD",1768320255190,6.27278046,3189.4,3188.0,2.2493107]
["bitfinex","ETHUSD",1768320255191,0.002,3189.4,3188.0,2.2493107]
["bitfinex","ETHUSD",1768320255592,0.198,3189.6,3188.0,2.2493107]
["bitfinex","ETHUSD",1768320255923,0.198,3189.6,3188.2,6.27313216]
["bitfinex","ETHUSD",1768320256094,0.00280048,3189.7,3188.3,1.93900182]
["bitfinex","ETHUSD",1768320256719,3.1379131,3189.7,3188.3,1.93900182]
["bitfinex","ETHUSD",1768320256918,6.27302572,3189.7,3188.3,1.93900182]
["bitfinex","ETHUSD",1768320257436,3.1379131,3189.7,3188.3,1.93900182]
["bitfinex","ETHUSD",1768320257723,6.27302572,3189.7,3188.4,0.8212134]
["bitfinex","ETHUSD",1768320257926,0.00280048,3189.7,3188.5,3.13627097]
["bitfinex","ETHUSD",1768320258095,0.00280048,3189.7,3188.5,6.27254194]
["bitfinex","ETHUSD",1768320259223,0.00280048,3189.7,3188.5,3.13627097]
["bitfinex","ETHUSD",1768320259402,0.00280048,3189.7,3188.5,6.27254194]
["bitfinex","ETHUSD",1768320259593,0.00280048,3189.7,3188.6,0.70937553]
["bitfinex","ETHUSD",1768320259995,0.00280048,3189.7,3188.5,3.38127097]
["bitfinex","ETHUSD",1768320260234,6.22239294,3190.0,3189.3,0.00080056]
["bitfinex","ETHUSD",1768320260524,0.246,3189.9,3189.3,0.00080056]
["bitfinex","ETHUSD",1768320261690,0.246,3189.9,3188.3,1.93900182]
["bitfinex","ETHUSD",1768320261691,0.00080056,3189.7,3188.3,0.245]
["bitfinex","ETHUSD",1768320262021,0.00080056,3189.7,3188.6,0.001]
["bitfinex","ETHUSD",1768320262626,0.002,3189.4,3188.6,0.001]
["bitfinex","ETHUSD",1768320265491,2.10030903,3189.4,3188.6,0.001]
["bitfinex","ETHUSD",1768320265725,2.39107301,3189.3,3188.6,0.001]
["bitfinex","ETHUSD",1768320265921,0.29276398,3189.2,3188.6,0.001]
["bitfinex","ETHUSD",1768320266223,0.29276398,3189.2,3187.9,3.13682944]
["bitfinex","ETHUSD",1768320266532,3.13568091,3189.1,3188.0,3.45040474]
["bitfinex","ETHUSD",1768320266895,6.27136182,3189.1,3188.0,3.45040474]
["bitfinex","ETHUSD",1768320267137,6.51736182,3189.1,3188.0,0.31368294]
["bitfinex","ETHUSD",1768320267509,6.51736182,3189.1,3187.8,3.13691075]
["bitfinex","ETHUSD",1768320267812,6.51736182,3189.1,3187.6,0.245]
["bitfinex","ETHUSD",1768320268025,6.51736182,3189.1,3187.8,3.13690889]
["bitfinex","ETHUSD",1768320268334,6.51736182,3189.1,3187.6,0.245]
["bitfinex","ETHUSD",1768320268637,7.69247999,3189.1,3187.7,3.13705806]
["bitfinex","ETHUSD",1768320268798,0.29269392,3189.0,3187.7,8.21311794]
["bitfinex","ETHUSD",1768320269004,3.13548427,3189.3,3187.8,1.93900182]
["bitfinex","ETHUSD",1768320269204,0.002,3189.4,3187.8,1.93900182]
["bitfinex","ETHUSD",1768320269431,0.002,3189.4,3188.0,1.93900182]
["bitfinex","ETHUSD",1768320269700,3.13739976,3189.4,3188.1,0.19703704]
["bitfinex","ETHUSD",1768320269907,3.13739976,3189.4,3188.1,2.13603886]
["bitfinex","ETHUSD",1768320270343,6.27279952,3189.4,3188.1,2.13603886]
["bitfinex","ETHUSD",1768320270517,0.002,3189.4,3188.2,3.13656608]
["bitfinex","ETHUSD",1768320271001,0.002,3189.4,3188.3,0.245]
["bitfinex","ETHUSD",1768320271202,0.002,3189.4,3188.4,0.33815661]
["bitfinex","ETHUSD",1768320271631,0.002,3189.4,3188.1,2.13603886]
["bitfinex","ETHUSD",1768320271632,0.002,3189.4,3188.1,3.33365348]
["bitfinex","ETHUSD",1768320271832,2.10030903,3189.4,3188.1,0.19703704]
["bitfinex","ETHUSD",1768320272015,0.29273364,3189.3,3188.1,0.19703704]
["bitfinex","ETHUSD",1768320272340,0.29280994,3189.2,3188.0,3.38169841]
["bitfinex","ETHUSD",1768320272514,2.09830903,3189.0,3187.6,3.35549619]
["bitfinex","ETHUSD",1768320272708,0.29282356,3188.9,3187.7,0.245]
["bitfinex","ETHUSD",1768320272911,0.29282356,3188.8,3187.7,0.245]
["bitfinex","ETHUSD",1768320273232,6.27136182,3189.1,3187.7,0.245]
["bitfinex","ETHUSD",1768320273412,0.92002351,3189.0,3187.7,0.245]
["bitfinex","ETHUSD",1768320273615,0.29288733,3188.9,3187.7,0.245]
["bitfinex","ETHUSD",1768320273813,0.62713618,3189.0,3187.7,3.38200491]
["bitfinex","ETHUSD",1768320274135,0.29287339,3188.9,3187.7,3.38200491]
["bitfinex","ETHUSD",1768320274336,0.62713618,3189.0,3187.7,3.38200491]
["bitfinex","ETHUSD",1768320274532,3.13597591,3188.8,3187.8,3.66904976]
["bitfinex","ETHUSD",1768320274746,3.13548427,3189.3,3187.9,0.03136861]
["bitfinex","ETHUSD",1768320274906,3.13548427,3189.3,3187.9,1.95373069]
["bitfinex","ETHUSD",1768320275108,3.13739686,3189.4,3187.9,1.95373069]
["bitfinex","ETHUSD",1768320275438,0.002,3189.4,3188.5,0.001]
["bitfinex","ETHUSD",1768320275742,3.13746012,3189.4,3188.5,0.001]
["bitfinex","ETHUSD",1768320276039,0.31374601,3189.3,3188.5,0.001]
["bitfinex","ETHUSD",1768320276411,3.13558259,3189.2,3188.5,0.001]
["bitfinex","ETHUSD",1768320276608,8.19146137,3189.2,3188.5,0.001]
["bitfinex","ETHUSD",1768320276860,0.2929373,3189.1,3188.5,0.001]
["bitfinex","ETHUSD",1768320277143,0.2929373,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1768320277306,0.22132335,3188.9,3188.5,0.001]
["bitfinex","ETHUSD",1768320277510,6.27116518,3189.2,3188.5,0.001]
["bitfinex","ETHUSD",1768320277742,0.29294428,3189.1,3188.5,0.001]
["bitfinex","ETHUSD",1768320277918,6.27116518,3189.2,3188.5,0.001]
["bitfinex","ETHUSD",1768320278533,6.27155848,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1768320278721,0.62715585,3188.9,3188.5,0.001]
["bitfinex","ETHUSD",1768320279542,3.13577924,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1768320280639,8.19146137,3189.2,3188.5,0.001]
["bitfinex","ETHUSD",1768320280851,0.29295932,3189.1,3188.5,0.001]
["bitfinex","ETHUSD",1768320281049,0.002,3189.4,3188.5,0.001]
["bitfinex","ETHUSD",1768320281546,3.13738596,3189.4,3188.5,0.001]
["bitfinex","ETHUSD",1768320281753,6.90005778,3189.4,3188.5,0.001]
["bitfinex","ETHUSD",1768320283045,3.76465271,3189.4,3188.5,0.001]
["bitfinex","ETHUSD",1768320283363,0.002,3189.4,3188.5,0.001]
["bitfinex","ETHUSD",1768320283554,0.00280056,3189.7,3188.5,1.92336208]
["bitfinex","ETHUSD",1768320283732,3.13790426,3189.7,3188.5,1.92336208]
["bitfinex","ETHUSD",1768320284227,1.92029619,3189.6,3188.5,0.001]
["bitfinex","ETHUSD",1768320284427,12.70711166,3189.7,3188.5,0.001]
["bitfinex","ETHUSD",1768320284428,1.92029619,3189.4,3188.5,0.001]
["bitfinex","ETHUSD",1768320284626,3.13568091,3189.1,3187.8,0.245]
["bitfinex","ETHUSD",1768320284858,6.27136182,3189.1,3187.8,3.38188501]
["bitfinex","ETHUSD",1768320285038,6.27136182,3189.1,3187.8,3.38186444]
["bitfinex","ETHUSD",1768320286236,8.19165801,3189.1,3187.8,3.38186444]
["bitfinex","ETHUSD",1768320287628,6.27136182,3189.1,3187.8,3.38186444]
["bitfinex","ETHUSD",1768320287828,0.62713618,3189.0,3188.1,0.001]
["bitfinex","ETHUSD",1768320288367,0.002,3188.8,3188.1,0.001]
["bitfinex","ETHUSD",1768320290338,0.002,3188.8,3188.1,1.92336208]
["bitfinex","ETHUSD",1768320290675,3.13524971,3189.6,3188.3,1.92236208]
["bitfinex","ETHUSD",1768320290866,6.27049942,3189.6,3188.4,0.245]
["bitfinex","ETHUSD",1768320291166,6.92242942,3189.6,3188.4,0.46173621]
["bitfinex","ETHUSD",1768320291535,10.22142942,3189.6,3188.4,0.21673621]
["bitfinex","ETHUSD",1768320291733,0.29304238,3189.5,3188.3,0.245]
["bitfinex","ETHUSD",1768320291967,10.22142942,3189.6,3188.3,3.38137982]
["bitfinex","ETHUSD",1768320292155,3.299,3189.4,3188.1,0.001]
["bitfinex","ETHUSD",1768320292359,3.299,3189.4,3188.1,0.246]
["bitfinex","ETHUSD",1768320292563,10.05767913,3189.6,3187.5,1.92236208]
["bitfinex","ETHUSD",1768320292564,4.11401517,3189.3,3187.5,1.92236208]
["bitfinex","ETHUSD",1768320292764,3.299,3188.5,3187.2,0.001]
["bitfinex","ETHUSD",1768320292962,0.246,3188.4,3187.2,0.001]
["bitfinex","ETHUSD",1768320293165,5.21929619,3188.1,3187.2,0.001]
["bitfinex","ETHUSD",1768320293365,3.299,3188.1,3187.2,0.001]
["bitfinex","ETHUSD",1768320294440,3.38250999,3188.3,3187.2,0.001]
["bitfinex","ETHUSD",1768320294743,3.13650999,3188.3,3187.2,0.001]
["bitfinex","ETHUSD",1768320295154,6.27301998,3188.3,3187.2,0.001]
["bitfinex","ETHUSD",1768320295851,3.299,3188.2,3187.2,0.001]
["bitfinex","ETHUSD",1768320296956,6.51901998,3188.3,3187.2,0.001]
["bitfinex","ETHUSD",1768320297248,6.27332894,3188.1,3187.2,0.001]
["bitfinex","ETHUSD",1768320297441,1.92029619,3188.0,3186.1,1.92316296]
["bitfinex","ETHUSD",1768320297641,12.70899341,3188.1,3186.1,1.92316296]
["bitfinex","ETHUSD",1768320297642,1.92029619,3187.8,3186.2,0.245]
["bitfinex","ETHUSD",1768320297872,2.16629619,3187.8,3186.2,0.245]
["bitfinex","ETHUSD",1768320298459,2.16629619,3187.8,3186.5,3.13818012]
["bitfinex","ETHUSD",1768320298687,2.16629619,3187.8,3186.5,3.76583995]
["bitfinex","ETHUSD",1768320298688,0.21662962,3187.7,3186.5,3.76583995]
["bitfinex","ETHUSD",1768320299061,12.70899341,3188.1,3186.6,1.92236208]
["bitfinex","ETHUSD",1768320299062,3.13666447,3188.1,3186.6,1.92236208]
["bitfinex","ETHUSD",1768320299401,0.246,3188.3,3186.8,1.92236208]
["bitfinex","ETHUSD",1768320299710,2.21267122,3188.2,3186.4,1.92236208]
["bitfinex","ETHUSD",1768320299857,1.92029619,3188.0,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320300174,1.92029619,3187.5,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320300350,6.27234522,3188.6,3186.8,1.92236208]
["bitfinex","ETHUSD",1768320300681,6.27234522,3188.6,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320300682,1.92029619,3188.5,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320300844,1.92029619,3188.1,3186.3,3.13841786]
["bitfinex","ETHUSD",1768320301182,1.92029619,3187.8,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320301475,1.92029619,3187.6,3186.1,3.13943431]
["bitfinex","ETHUSD",1768320301647,1.92029619,3188.5,3186.2,1.92236208]
["bitfinex","ETHUSD",1768320301843,1.92029619,3188.5,3187.5,0.001]
["bitfinex","ETHUSD",1768320302043,6.27195182,3188.8,3187.5,0.001]
["bitfinex","ETHUSD",1768320302254,0.002,3188.5,3187.5,0.001]
["bitfinex","ETHUSD",1768320302455,0.002,3188.5,3187.6,2.11469829]
["bitfinex","ETHUSD",1768320302681,3.1378958,3189.7,3188.2,1.92236208]
["bitfinex","ETHUSD",1768320302881,0.00280056,3189.7,3188.2,1.92236208]
["bitfinex","ETHUSD",1768320303043,0.00280056,3189.7,3188.4,1.92236208]
["bitfinex","ETHUSD",1768320303383,0.00280056,3189.7,3188.5,6.51754194]
["bitfinex","ETHUSD",1768320303576,0.00280056,3189.7,3188.6,2.57411627]
["bitfinex","ETHUSD",1768320304150,1e-08,3190.1,3188.6,2.57411627]
["bitfinex","ETHUSD",1768320304346,1e-08,3190.1,3189.3,0.00080064]
["bitfinex","ETHUSD",1768320304754,1e-08,3190.1,3188.5,3.13627097]
["bitfinex","ETHUSD",1768320304960,0.00080064,3189.7,3188.6,1.8604395]
["bitfinex","ETHUSD",1768320305191,0.00080064,3189.7,3188.7,2.69823764]
["bitfinex","ETHUSD",1768320305373,0.00080064,3189.7,3188.8,3.13597591]
["bitfinex","ETHUSD",1768320307073,0.00080064,3189.7,3188.7,1.8604395]
["bitfinex","ETHUSD",1768320307074,0.00080064,3189.7,3188.7,4.99649499]
["bitfinex","ETHUSD",1768320308308,0.00080064,3189.7,3188.8,1.8604395]
["bitfinex","ETHUSD",1768320308469,3.13643261,3190.4,3189.3,0.00080072]
["bitfinex","ETHUSD",1768320308793,3.13641179,3190.4,3189.3,0.00080072]
["bitfinex","ETHUSD",1768320308995,0.31364118,3190.3,3189.3,0.00080072]
["bitfinex","ETHUSD",1768320309300,3.13459971,3190.2,3189.3,0.00080072]
["bitfinex","ETHUSD",1768320309977,6.26919942,3190.2,3189.3,0.00080072]
["bitfinex","ETHUSD",1768320312115,0.00080072,3189.7,3188.7,0.245]
["bitfinex","ETHUSD",1768320312334,0.00080072,3189.7,3188.0,1.8604395]
["bitfinex","ETHUSD",1768320312498,0.1928249,3189.7,3188.3,3.3813718]
["bitfinex","ETHUSD",1768320312687,0.1928249,3189.7,3188.3,3.41275545]
["bitfinex","ETHUSD",1768320312887,0.05195619,3189.7,3188.3,3.41282655]
["bitfinex","ETHUSD",1768320313135,0.29795619,3189.7,3189.3,0.0008008]
["bitfinex","ETHUSD",1768320313289,0.29795619,3189.7,3188.3,0.245]
["bitfinex","ETHUSD",1768320313493,6.27037872,3189.6,3188.3,0.245]
["bitfinex","ETHUSD",1768320313813,6.27037872,3189.6,3188.1,0.245]
["bitfinex","ETHUSD",1768320313814,11.32500919,3189.6,3188.1,0.245]
["bitfinex","ETHUSD",1768320313983,11.32500919,3189.6,3188.0,1.8604395]
["bitfinex","ETHUSD",1768320314184,1.91944111,3189.5,3188.1,0.245]
["bitfinex","ETHUSD",1768320314416,1.91944111,3189.5,3187.6,1.8604395]
["bitfinex","ETHUSD",1768320314417,1.91944111,3189.5,3187.7,1.8604395]
["bitfinex","ETHUSD",1768320314615,1.91944111,3189.5,3187.6,3.13709498]
["bitfinex","ETHUSD",1768320314818,1.91944111,3189.3,3187.5,3.38324635]
["bitfinex","ETHUSD",1768320315018,1.91944111,3189.3,3187.5,0.246]
["bitfinex","ETHUSD",1768320315408,15.6759468,3189.6,3187.5,0.246]
["bitfinex","ETHUSD",1768320315409,1.91944111,3189.1,3188.7,0.001]
["bitfinex","ETHUSD",1768320315612,6.27175514,3188.9,3187.5,0.001]
["bitfinex","ETHUSD",1768320315952,9.40763271,3188.9,3187.5,0.001]
["bitfinex","ETHUSD",1768320316718,11.44595673,3188.9,3187.5,0.001]
["bitfinex","ETHUSD",1768320317222,6.27175514,3188.9,3187.5,0.001]
["bitfinex","ETHUSD",1768320317997,3.13518936,3189.6,3187.5,1.88699542]
["bitfinex","ETHUSD",1768320318226,9.40556808,3189.6,3187.5,1.85562288]
["bitfinex","ETHUSD",1768320318595,2.03832402,3189.5,3187.5,1.85562288]
["bitfinex","ETHUSD",1768320318928,9.40556808,3189.6,3187.6,0.245]
["bitfinex","ETHUSD",1768320318929,2.03832402,3189.3,3187.6,0.245]
["bitfinex","ETHUSD",1768320319127,2.03832402,3189.3,3187.5,0.001]
["bitfinex","ETHUSD",1768320319327,5.33732402,3189.3,3187.5,0.001]
["bitfinex","ETHUSD",1768320319627,9.40733772,3189.0,3187.5,0.001]
["bitfinex","ETHUSD",1768320319830,0.246,3188.9,3187.5,0.001]
["bitfinex","ETHUSD",1768320320032,6.27155848,3189.0,3187.6,1.85462288]
["bitfinex","ETHUSD",1768320320735,6.27155848,3189.0,3187.7,0.245]
["bitfinex","ETHUSD",1768320321404,6.27132158,3189.2,3187.8,0.03136959]
["bitfinex","ETHUSD",1768320321604,6.27132158,3189.2,3187.9,8.12834538]
["bitfinex","ETHUSD",1768320321605,0.246,3189.2,3187.9,8.12834538]
["bitfinex","ETHUSD",1768320321800,0.246,3189.2,3188.0,0.03136762]
["bitfinex","ETHUSD",1768320322005,3.13558417,3189.2,3188.1,0.8159713]
["bitfinex","ETHUSD",1768320322402,6.02516835,3189.2,3188.1,0.8159713]
["bitfinex","ETHUSD",1768320322607,2.88958418,3189.2,3188.0,0.03136762]
["bitfinex","ETHUSD",1768320322833,2.88958418,3189.2,3187.9,8.12834538]
["bitfinex","ETHUSD",1768320323032,2.83086825,3189.2,3187.9,8.12834538]
["bitfinex","ETHUSD",1768320323238,5.96645242,3189.2,3187.9,4.99148413]
["bitfinex","ETHUSD",1768320323639,5.17373784,3189.4,3187.5,6.2755098]
["bitfinex","ETHUSD",1768320323938,2.03832402,3189.3,3188.0,0.245]
["bitfinex","ETHUSD",1768320324541,5.33732402,3189.3,3187.7,0.245]
["bitfinex","ETHUSD",1768320324723,2.03832402,3189.2,3187.7,0.245]
["bitfinex","ETHUSD",1768320325041,2.28432402,3189.1,3187.7,0.245]
["bitfinex","ETHUSD",1768320325241,2.28432402,3189.1,3187.5,0.001]
["bitfinex","ETHUSD",1768320325440,0.2284324,3189.0,3187.7,0.245]
["bitfinex","ETHUSD",1768320325742,11.44595673,3188.9,3187.7,0.245]
["bitfinex","ETHUSD",1768320326041,2.03832402,3188.8,3187.5,0.001]
["bitfinex","ETHUSD",1768320326342,2.03832402,3188.8,3187.6,0.245]
["bitfinex","ETHUSD",1768320326539,2.03832402,3188.8,3187.5,0.001]
["bitfinex","ETHUSD",1768320326760,9.40763271,3188.9,3187.5,0.001]
["bitfinex","ETHUSD",1768320326761,2.03832402,3188.6,3187.5,0.001]
["bitfinex","ETHUSD",1768320327068,2.03832402,3188.5,3187.5,0.001]
["bitfinex","ETHUSD",1768320327642,8.31007916,3188.9,3187.5,0.001]
["bitfinex","ETHUSD",1768320327841,8.31007916,3188.9,3187.5,3.13821246]
["bitfinex","ETHUSD",1768320328816,8.31007916,3188.9,3187.8,0.001]
["bitfinex","ETHUSD",1768320329055,2.03832402,3189.3,3187.8,0.001]
["bitfinex","ETHUSD",1768320329352,6.27125527,3189.2,3187.8,1.85562288]
["bitfinex","ETHUSD",1768320329562,3.13558259,3189.2,3187.8,1.85562288]
["bitfinex","ETHUSD",1768320329738,5.962049,3189.2,3187.8,1.85562288]
["bitfinex","ETHUSD",1768320329941,6.27057532,3189.5,3188.0,3.13676286]
["bitfinex","ETHUSD",1768320330130,6.27057532,3189.5,3188.1,0.245]
["bitfinex","ETHUSD",1768320330333,9.40586298,3189.5,3188.1,0.245]
["bitfinex","ETHUSD",1768320331258,2.03832402,3189.3,3187.8,0.001]
["bitfinex","ETHUSD",1768320331442,2.03832402,3189.1,3187.8,0.001]
["bitfinex","ETHUSD",1768320331643,0.29212683,3189.0,3187.8,0.001]
["bitfinex","ETHUSD",1768320331856,2.28432402,3189.1,3187.8,0.001]
["bitfinex","ETHUSD",1768320332049,6.27175514,3188.9,3187.8,0.001]
["bitfinex","ETHUSD",1768320332255,3.13538596,3189.4,3187.8,0.246]
["bitfinex","ETHUSD",1768320332570,0.29212049,3189.3,3187.8,2.10062288]
["bitfinex","ETHUSD",1768320332743,6.51677192,3189.4,3187.8,2.10062288]
["bitfinex","ETHUSD",1768320334144,9.65215788,3189.4,3187.9,3.13686125]
["bitfinex","ETHUSD",1768320334344,6.27077192,3189.4,3187.9,8.12834538]
["bitfinex","ETHUSD",1768320334548,6.14059577,3189.4,3188.0,0.83743454]
["bitfinex","ETHUSD",1768320334750,5.76007552,3189.4,3188.0,0.83743454]
["bitfinex","ETHUSD",1768320334955,5.76007552,3189.4,3188.0,2.76663926]
["bitfinex","ETHUSD",1768320335949,10.78247069,3189.4,3188.0,1.08243454]
["bitfinex","ETHUSD",1768320336171,5.76007552,3189.4,3188.0,5.31094187]
["bitfinex","ETHUSD",1768320336385,5.66240627,3189.4,3188.0,2.17420472]
["bitfinex","ETHUSD",1768320336547,8.79779223,3189.4,3188.0,5.31096687]
["bitfinex","ETHUSD",1768320337048,8.79779223,3189.4,3187.8,3.13786191]
["bitfinex","ETHUSD",1768320337049,5.18600921,3189.0,3187.8,0.001]
["bitfinex","ETHUSD",1768320337375,3.299,3188.6,3187.8,1e-08]
["bitfinex","ETHUSD",1768320337547,5.18600921,3188.6,3187.8,1e-08]
["bitfinex","ETHUSD",1768320337748,5.18600921,3188.6,3187.5,0.001]
["bitfinex","ETHUSD",1768320337943,5.47849187,3188.5,3187.5,0.001]
["bitfinex","ETHUSD",1768320338158,13.54846348,3188.4,3187.5,0.001]
["bitfinex","ETHUSD",1768320338371,3.299,3188.2,3186.4,2.09122588]
["bitfinex","ETHUSD",1768320338693,3.299,3188.0,3186.5,3.38316043]
["bitfinex","ETHUSD",1768320338981,0.29252084,3187.9,3186.5,0.245]
["bitfinex","ETHUSD",1768320339976,0.29252084,3187.8,3186.5,0.245]
["bitfinex","ETHUSD",1768320340180,3.299,3187.9,3186.5,0.77626051]
["bitfinex","ETHUSD",1768320340377,0.29245024,3187.8,3186.5,0.245]
["bitfinex","ETHUSD",1768320340582,0.29245031,3187.7,3186.5,0.245]
["bitfinex","ETHUSD",1768320340779,3.299,3187.9,3186.5,0.245]
["bitfinex","ETHUSD",1768320341081,0.29245881,3187.8,3186.8,0.001]
["bitfinex","ETHUSD",1768320341246,3.62719906,3187.7,3186.8,0.001]
["bitfinex","ETHUSD",1768320341974,0.32819906,3187.7,3186.8,0.001]
["bitfinex","ETHUSD",1768320342283,6.27411612,3187.7,3186.8,0.001]
["bitfinex","ETHUSD",1768320342799,11.29818339,3187.7,3186.8,0.001]
["bitfinex","ETHUSD",1768320343154,11.29818339,3187.7,3186.1,5.31359757]
["bitfinex","ETHUSD",1768320343361,0.29239818,3187.6,3186.1,5.31359757]
["bitfinex","ETHUSD",1768320343705,1.88700921,3188.6,3186.6,1.92920472]
["bitfinex","ETHUSD",1768320343870,2.1793265,3188.5,3186.6,1.92920472]
["bitfinex","ETHUSD",1768320344073,14.43327353,3188.2,3186.5,0.245]
["bitfinex","ETHUSD",1768320344278,1.88700921,3187.9,3186.2,1.92920472]
["bitfinex","ETHUSD",1768320344479,1.88700921,3187.7,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320344683,5.97947986,3187.5,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320344886,2.1793265,3187.4,3186.1,0.00080088]
["bitfinex","ETHUSD",1768320345189,0.00080088,3186.5,3185.6,0.245]
["bitfinex","ETHUSD",1768320346997,0.00080088,3186.5,3185.7,0.245]
["bitfinex","ETHUSD",1768320348095,0.00080088,3186.5,3185.4,3.13926541]
["bitfinex","ETHUSD",1768320348299,0.00080088,3186.5,3185.6,0.245]
["bitfinex","ETHUSD",1768320348669,0.00080088,3186.5,3184.5,1.92920472]
["bitfinex","ETHUSD",1768320348870,1.88781009,3186.5,3184.7,1.92920472]
["bitfinex","ETHUSD",1768320349195,2.13381009,3186.5,3184.7,1.92920472]
["bitfinex","ETHUSD",1768320349368,1.88700921,3186.3,3184.8,0.245]
["bitfinex","ETHUSD",1768320349568,1.88700921,3186.3,3184.7,0.52315047]
["bitfinex","ETHUSD",1768320349768,0.29154728,3186.2,3184.7,0.52315047]
["bitfinex","ETHUSD",1768320349968,1.88700921,3186.3,3184.6,0.245]
["bitfinex","ETHUSD",1768320350169,1.88700921,3186.2,3184.6,3.38504062]
["bitfinex","ETHUSD",1768320350371,9.41590029,3186.1,3184.6,3.38504062]
["bitfinex","ETHUSD",1768320350601,0.00080088,3186.5,3184.9,1.92920472]
["bitfinex","ETHUSD",1768320350899,3.13908055,3186.5,3184.9,1.96060288]
["bitfinex","ETHUSD",1768320351206,6.27736022,3186.5,3185.1,1.92920472]
["bitfinex","ETHUSD",1768320351366,6.27736022,3186.5,3185.2,2.17420472]
["bitfinex","ETHUSD",1768320351700,6.27736022,3186.5,3185.3,0.245]
["bitfinex","ETHUSD",1768320351898,3.13908055,3186.5,3185.3,2.17420472]
["bitfinex","ETHUSD",1768320352299,0.00080088,3186.5,3185.4,1.96059795]
["bitfinex","ETHUSD",1768320352599,1.88700921,3188.6,3186.5,1.92920472]
["bitfinex","ETHUSD",1768320352780,1.72495167,3188.6,3186.6,0.245]
["bitfinex","ETHUSD",1768320352976,2.13300921,3188.5,3186.6,0.245]
["bitfinex","ETHUSD",1768320353177,2.13300921,3188.5,3186.7,0.245]
["bitfinex","ETHUSD",1768320353383,1.88700921,3188.3,3186.7,0.245]
["bitfinex","ETHUSD",1768320354416,1.88700921,3188.1,3186.7,0.245]
["bitfinex","ETHUSD",1768320355898,1.88700921,3188.1,3186.1,0.00080096]
["bitfinex","ETHUSD",1768320356100,1.88700921,3187.9,3186.1,3.38437118]
["bitfinex","ETHUSD",1768320356299,2.13300921,3187.8,3186.1,3.38437118]
["bitfinex","ETHUSD",1768320356507,11.51148431,3187.7,3186.2,0.33843712]
["bitfinex","ETHUSD",1768320356705,11.51148431,3187.7,3186.2,3.47696173]
["bitfinex","ETHUSD",1768320356903,8.37442625,3187.7,3186.2,0.33843712]
["bitfinex","ETHUSD",1768320357110,8.37442625,3187.7,3186.2,3.13851404]
["bitfinex","ETHUSD",1768320357297,8.62042625,3187.7,3186.2,3.13851404]
["bitfinex","ETHUSD",1768320357647,11.75748431,3187.7,3186.2,3.13851022]
["bitfinex","ETHUSD",1768320358335,8.62042625,3187.7,3186.1,3.38441236]
["bitfinex","ETHUSD",1768320358492,1.88700921,3187.6,3186.1,0.24580096]
["bitfinex","ETHUSD",1768320358698,0.44944641,3187.5,3186.1,0.00080096]
["bitfinex","ETHUSD",1768320358899,2.33645562,3187.5,3186.1,0.00080096]
["bitfinex","ETHUSD",1768320359640,1.88700921,3187.3,3186.1,0.00080096]
["bitfinex","ETHUSD",1768320359845,0.44944641,3187.5,3186.1,0.00080096]
["bitfinex","ETHUSD",1768320359846,0.29130168,3187.2,3186.1,0.00080096]
["bitfinex","ETHUSD",1768320360133,0.69544641,3187.5,3186.1,3.38442613]
["bitfinex","ETHUSD",1768320360308,0.69544641,3187.5,3186.2,0.33844261]
["bitfinex","ETHUSD",1768320360631,0.69544641,3187.5,3186.1,0.24580096]
["bitfinex","ETHUSD",1768320360632,1.88700921,3187.3,3186.1,0.24580096]
["bitfinex","ETHUSD",1768320361207,3.13735332,3187.4,3186.2,3.138518]
["bitfinex","ETHUSD",1768320361408,3.13704581,3187.8,3186.3,1.92920472]
["bitfinex","ETHUSD",1768320361598,6.27409162,3187.8,3186.3,1.92920472]
["bitfinex","ETHUSD",1768320362399,8.16132217,3187.6,3186.1,0.24580096]
["bitfinex","ETHUSD",1768320362698,1.88700921,3187.5,3186.1,3.38440486]
["bitfinex","ETHUSD",1768320363232,0.246,3187.5,3186.1,6.52303829]
["bitfinex","ETHUSD",1768320363437,2.13300921,3187.5,3186.1,0.24580096]
["bitfinex","ETHUSD",1768320363815,0.00080096,3186.5,3185.4,5.31348804]
["bitfinex","ETHUSD",1768320363997,0.00080096,3186.5,3185.5,0.5313488]
["bitfinex","ETHUSD",1768320364197,0.00080096,3186.5,3185.4,2.17420472]
["bitfinex","ETHUSD",1768320364919,0.00080096,3186.5,3185.4,5.31349679]
["bitfinex","ETHUSD",1768320365126,0.00080096,3186.5,3185.4,3.38429207]
["bitfinex","ETHUSD",1768320365898,0.00080096,3186.5,3185.4,3.384315]
["bitfinex","ETHUSD",1768320366099,3.13784555,3186.9,3185.5,1.98106166]
["bitfinex","ETHUSD",1768320366333,0.246,3187.6,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320366532,9.41087895,3187.8,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320366533,9.41087895,3187.8,3186.1,1.95047046]
["bitfinex","ETHUSD",1768320366732,6.27431296,3187.6,3186.2,6.27706986]
["bitfinex","ETHUSD",1768320366953,3.13715648,3187.6,3186.3,1.94966942]
["bitfinex","ETHUSD",1768320367101,3.13705806,3187.7,3186.3,1.94966942]
["bitfinex","ETHUSD",1768320367302,3.13705806,3187.7,3186.4,0.82267393]
["bitfinex","ETHUSD",1768320367503,6.27411612,3187.7,3186.4,0.82267393]
["bitfinex","ETHUSD",1768320368778,3.38281348,3188.0,3186.4,0.82267393]
["bitfinex","ETHUSD",1768320368779,3.13699383,3187.8,3186.4,3.96094441]
["bitfinex","ETHUSD",1768320369345,3.13699383,3187.8,3186.4,0.82267393]
["bitfinex","ETHUSD",1768320369560,0.29249053,3187.7,3186.4,0.82267393]
["bitfinex","ETHUSD",1768320369757,0.29249053,3187.7,3186.1,3.13941106]
["bitfinex","ETHUSD",1768320369758,1.93901296,3187.7,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320369973,0.2925148,3187.6,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320370182,0.2925148,3187.5,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320370340,0.2925148,3187.4,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320370540,0.246,3187.6,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320370772,9.41205996,3187.4,3186.2,0.31394963]
["bitfinex","ETHUSD",1768320370967,9.41205996,3187.4,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320371559,0.29255421,3187.3,3186.1,0.24580104]
["bitfinex","ETHUSD",1768320371758,9.41205996,3187.4,3186.1,0.24580104]
["bitfinex","ETHUSD",1768320371934,6.27470664,3187.4,3186.2,0.03138534]
["bitfinex","ETHUSD",1768320372140,6.27470664,3187.4,3186.1,0.24580104]
["bitfinex","ETHUSD",1768320372372,6.27470664,3187.4,3186.1,0.46848682]
["bitfinex","ETHUSD",1768320372671,0.2925644,3187.3,3186.1,0.46848682]
["bitfinex","ETHUSD",1768320372852,9.41205996,3187.4,3186.1,0.46848682]
["bitfinex","ETHUSD",1768320373051,11.35166356,3187.2,3186.1,0.46848682]
["bitfinex","ETHUSD",1768320373279,8.21411336,3187.2,3186.1,0.24580104]
["bitfinex","ETHUSD",1768320373444,6.2751004,3187.2,3186.1,0.24580104]
["bitfinex","ETHUSD",1768320374171,6.2751004,3187.2,3186.1,3.38443447]
["bitfinex","ETHUSD",1768320374377,6.02571974,3187.2,3186.1,3.38443447]
["bitfinex","ETHUSD",1768320374884,6.02571974,3187.2,3186.1,3.3844041]
["bitfinex","ETHUSD",1768320375105,6.2745098,3187.5,3186.2,0.33844041]
["bitfinex","ETHUSD",1768320375253,1.93901296,3187.4,3186.3,0.245]
["bitfinex","ETHUSD",1768320375678,1.93901296,3187.4,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320376089,2.04204952,3187.2,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320376305,9.4117647,3187.5,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320376491,0.29262205,3187.4,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320376694,0.29262205,3187.3,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320376871,2.04204952,3187.4,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320377070,6.2751004,3187.2,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320377508,11.45470012,3187.2,3186.1,0.24580104]
["bitfinex","ETHUSD",1768320377999,11.45470012,3187.2,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320379113,8.31714992,3187.2,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320379711,2.28804952,3188.0,3186.1,1.90732594]
["bitfinex","ETHUSD",1768320379989,2.58080827,3187.9,3186.1,1.90732594]
["bitfinex","ETHUSD",1768320380286,0.29275875,3187.8,3186.2,3.06337704]
["bitfinex","ETHUSD",1768320380607,0.29275875,3187.7,3186.3,1.9065249]
["bitfinex","ETHUSD",1768320380796,0.246,3187.9,3186.3,1.93790926]
["bitfinex","ETHUSD",1768320380997,0.29302398,3187.8,3186.3,1.93790926]
["bitfinex","ETHUSD",1768320381204,3.13715648,3187.6,3186.4,8.18320076]
["bitfinex","ETHUSD",1768320381376,6.27431296,3187.6,3186.5,1.06645851]
["bitfinex","ETHUSD",1768320381579,0.29307241,3187.5,3186.6,0.245]
["bitfinex","ETHUSD",1768320381775,6.27431296,3187.6,3186.6,0.245]
["bitfinex","ETHUSD",1768320382008,3.13715648,3187.6,3186.6,0.245]
["bitfinex","ETHUSD",1768320382312,6.27431296,3187.6,3186.6,0.245]
["bitfinex","ETHUSD",1768320383105,3.13715648,3187.6,3186.6,0.245]
["bitfinex","ETHUSD",1768320383306,6.2739193,3187.8,3186.6,3.38305519]
["bitfinex","ETHUSD",1768320383510,0.29317035,3187.7,3186.7,0.33830552]
["bitfinex","ETHUSD",1768320383836,2.04204952,3187.9,3186.7,0.33830552]
["bitfinex","ETHUSD",1768320384037,3.13689116,3187.9,3186.7,0.33830552]
["bitfinex","ETHUSD",1768320384339,5.17894068,3187.9,3186.7,0.33830552]
["bitfinex","ETHUSD",1768320384634,8.31583184,3187.9,3186.7,0.33830552]
["bitfinex","ETHUSD",1768320384835,8.31583184,3187.9,3186.8,0.68595017]
["bitfinex","ETHUSD",1768320385218,2.04204952,3187.6,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320385417,6.27411612,3187.7,3186.3,3.13839806]
["bitfinex","ETHUSD",1768320385418,2.04204952,3187.4,3186.3,3.13839806]
["bitfinex","ETHUSD",1768320385938,2.04204952,3187.4,3186.4,0.245]
["bitfinex","ETHUSD",1768320386504,2.04204952,3187.4,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320386811,2.04204952,3187.2,3186.1,0.24580104]
["bitfinex","ETHUSD",1768320387138,0.29319211,3187.1,3186.1,0.24580104]
["bitfinex","ETHUSD",1768320387633,6.27529728,3187.1,3186.1,0.24580104]
["bitfinex","ETHUSD",1768320387831,6.27529728,3187.1,3186.1,3.38439526]
["bitfinex","ETHUSD",1768320388133,6.16945292,3187.1,3186.1,0.24580104]
["bitfinex","ETHUSD",1768320388326,8.21150244,3187.1,3186.1,0.24580104]
["bitfinex","ETHUSD",1768320388524,6.16945292,3187.1,3186.1,0.24580104]
["bitfinex","ETHUSD",1768320389603,9.41205996,3187.4,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320389833,0.29319163,3187.3,3186.2,0.245]
["bitfinex","ETHUSD",1768320390145,0.29319163,3187.2,3186.2,0.245]
["bitfinex","ETHUSD",1768320390355,0.29319163,3187.1,3186.2,0.245]
["bitfinex","ETHUSD",1768320390523,6.27470664,3187.4,3186.2,0.245]
["bitfinex","ETHUSD",1768320390846,0.29318541,3187.3,3186.2,0.245]
["bitfinex","ETHUSD",1768320391048,0.29318541,3187.2,3186.2,0.245]
["bitfinex","ETHUSD",1768320391243,9.41205996,3187.4,3186.2,0.245]
["bitfinex","ETHUSD",1768320391416,0.29318641,3187.3,3186.2,0.245]
["bitfinex","ETHUSD",1768320391621,0.29318641,3187.2,3186.2,0.245]
["bitfinex","ETHUSD",1768320391839,6.2751004,3187.2,3186.2,0.245]
["bitfinex","ETHUSD",1768320392341,0.29318812,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1768320392641,6.2751004,3187.2,3186.4,0.001]
["bitfinex","ETHUSD",1768320393538,9.4126506,3187.2,3186.4,0.001]
["bitfinex","ETHUSD",1768320393836,14.5914628,3187.4,3186.4,0.001]
["bitfinex","ETHUSD",1768320394043,0.29320562,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1768320394243,14.5914628,3187.4,3186.4,0.001]
["bitfinex","ETHUSD",1768320394540,0.29326438,3187.3,3186.4,0.001]
["bitfinex","ETHUSD",1768320394934,9.41205996,3187.4,3186.4,0.001]
["bitfinex","ETHUSD",1768320395130,9.11879559,3187.4,3186.4,0.001]
["bitfinex","ETHUSD",1768320395946,9.11879559,3187.4,3186.4,0.246]
["bitfinex","ETHUSD",1768320396121,0.29333679,3187.3,3186.4,0.246]
["bitfinex","ETHUSD",1768320396326,0.29333679,3187.2,3186.4,0.246]
["bitfinex","ETHUSD",1768320396645,9.11879559,3187.4,3186.4,0.246]
["bitfinex","ETHUSD",1768320396940,2.33275167,3187.3,3186.4,0.001]
["bitfinex","ETHUSD",1768320397114,0.29333846,3187.2,3186.4,0.001]
["bitfinex","ETHUSD",1768320397316,0.29333846,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1768320397517,2.03941321,3187.2,3186.4,0.001]
["bitfinex","ETHUSD",1768320397731,2.33277237,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1768320398038,6.27549418,3187.0,3186.4,0.001]
["bitfinex","ETHUSD",1768320399758,8.31490739,3187.0,3186.4,0.001]
["bitfinex","ETHUSD",1768320400460,6.27549418,3187.0,3186.4,0.001]
["bitfinex","ETHUSD",1768320402630,2.03941321,3187.0,3186.4,0.001]
["bitfinex","ETHUSD",1768320402852,2.33276699,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1768320403060,2.03941321,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1768320403734,2.33275543,3186.8,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320403938,0.29334222,3186.7,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320404137,0.246,3186.9,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320404353,0.29333986,3186.8,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320404536,6.27628192,3186.6,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320405276,3.13814096,3186.6,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320405489,3.13776889,3187.0,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320405490,3.13774709,3187.0,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320405664,3.38374709,3187.0,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320405970,6.52158177,3187.0,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320407080,2.03941321,3186.9,3186.7,0.001]
["bitfinex","ETHUSD",1768320407288,2.03941321,3186.9,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320407656,2.03941321,3186.7,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320407857,2.56590506,3186.6,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320408093,2.03941321,3186.9,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320408293,0.53924293,3186.8,3186.1,0.00080104]
["bitfinex","ETHUSD",1768320408492,0.53924293,3186.8,3184.4,3.14025688]
["bitfinex","ETHUSD",1768320408493,2.04021425,3186.5,3184.4,3.14026502]
["bitfinex","ETHUSD",1768320408786,6.27706986,3186.2,3184.6,9.42033534]
["bitfinex","ETHUSD",1768320408972,0.29324293,3186.1,3184.9,1.96218109]
["bitfinex","ETHUSD",1768320409174,0.29324293,3186.1,3185.0,0.19621811]
["bitfinex","ETHUSD",1768320409378,6.27706986,3186.2,3185.0,0.44121811]
["bitfinex","ETHUSD",1768320409587,0.29305651,3186.1,3185.0,0.44121811]
["bitfinex","ETHUSD",1768320409884,0.29306434,3186.0,3185.0,0.44121811]
["bitfinex","ETHUSD",1768320410184,11.455018,3186.2,3185.0,0.245]
["bitfinex","ETHUSD",1768320410390,8.31648307,3186.2,3185.0,0.245]
["bitfinex","ETHUSD",1768320410599,6.52306986,3186.2,3185.0,0.245]
["bitfinex","ETHUSD",1768320410895,0.246,3186.2,3185.0,3.38468648]
["bitfinex","ETHUSD",1768320411201,2.28541321,3186.3,3185.0,3.38468648]
["bitfinex","ETHUSD",1768320411382,2.28541321,3186.3,3185.1,0.33856865]
["bitfinex","ETHUSD",1768320411693,0.29285538,3186.2,3185.1,0.33856865]
["bitfinex","ETHUSD",1768320411910,2.28541321,3186.3,3185.1,0.33856865]
["bitfinex","ETHUSD",1768320412120,0.246,3186.3,3185.1,0.36996483]
["bitfinex","ETHUSD",1768320412271,6.27667586,3186.4,3185.2,0.35096513]
["bitfinex","ETHUSD",1768320412471,3.38433793,3186.4,3185.3,0.03139421]
["bitfinex","ETHUSD",1768320412672,6.52267586,3186.4,3185.3,0.03139421]
["bitfinex","ETHUSD",1768320412888,6.52267586,3186.4,3185.3,3.13936364]
["bitfinex","ETHUSD",1768320413177,6.52267586,3186.4,3185.4,1.96118109]
["bitfinex","ETHUSD",1768320413178,6.27667586,3186.4,3185.4,1.96118109]
["bitfinex","ETHUSD",1768320413376,3.13908624,3186.5,3185.6,1.96118109]
["bitfinex","ETHUSD",1768320413758,0.00080104,3186.5,3185.6,1.96118109]
["bitfinex","ETHUSD",1768320414006,3.13905252,3186.5,3185.6,1.96118109]
["bitfinex","ETHUSD",1768320414269,6.277304,3186.5,3185.5,0.51319389]
["bitfinex","ETHUSD",1768320414428,6.277304,3186.5,3185.4,0.246]
["bitfinex","ETHUSD",1768320414945,3.13843643,3186.3,3185.4,3.38526365]
["bitfinex","ETHUSD",1768320415745,8.31628607,3186.3,3185.4,0.246]
["bitfinex","ETHUSD",1768320415953,2.03941321,3186.2,3185.4,0.246]
["bitfinex","ETHUSD",1768320417148,5.17804664,3186.1,3185.4,0.246]
["bitfinex","ETHUSD",1768320417310,3.13863343,3186.1,3185.4,3.38529592]
["bitfinex","ETHUSD",1768320417510,3.13863343,3186.1,3185.4,4.07287114]
["bitfinex","ETHUSD",1768320418250,3.13863343,3186.1,3185.4,0.93357522]
["bitfinex","ETHUSD",1768320418414,6.27726686,3186.1,3185.4,0.246]
["bitfinex","ETHUSD",1768320418617,3.13863343,3186.1,3185.4,0.246]
["bitfinex","ETHUSD",1768320418857,6.27726686,3186.1,3185.4,0.246]
["bitfinex","ETHUSD",1768320419047,6.27726686,3186.1,3184.9,0.001]
["bitfinex","ETHUSD",1768320419048,11.4553135,3186.1,3184.9,0.001]
["bitfinex","ETHUSD",1768320419676,2.03941321,3186.0,3185.3,0.001]
["bitfinex","ETHUSD",1768320421125,6.27766094,3185.9,3185.3,0.001]
["bitfinex","ETHUSD",1768320421326,3.13883047,3185.9,3185.3,0.001]
["bitfinex","ETHUSD",1768320421526,3.13843643,3186.3,3185.3,0.001]
["bitfinex","ETHUSD",1768320421744,3.13908765,3186.5,3185.3,2.20818109]
["bitfinex","ETHUSD",1768320421947,3.13908765,3186.5,3185.5,1.96118109]
["bitfinex","ETHUSD",1768320422256,6.27737426,3186.5,3185.6,0.19611811]
["bitfinex","ETHUSD",1768320422567,6.10465491,3186.5,3185.6,0.19611811]
["bitfinex","ETHUSD",1768320422751,2.9663683,3186.5,3186.1,0.00080112]
["bitfinex","ETHUSD",1768320422959,3.13784555,3186.9,3186.1,0.00080112]
["bitfinex","ETHUSD",1768320423122,6.2749719,3187.3,3186.1,0.00080112]
["bitfinex","ETHUSD",1768320423320,0.29286922,3187.2,3186.1,0.00080112]
["bitfinex","ETHUSD",1768320423518,6.2749719,3187.3,3186.1,1.96198221]
["bitfinex","ETHUSD",1768320424032,0.246,3187.2,3186.1,1.96198221]
["bitfinex","ETHUSD",1768320424341,0.002,3187.5,3186.1,1.96198221]
["bitfinex","ETHUSD",1768320425154,0.002,3187.5,3186.3,1.94521669]
["bitfinex","ETHUSD",1768320425357,0.002,3187.5,3186.5,1.94521669]
["bitfinex","ETHUSD",1768320425549,0.002,3187.5,3186.7,1.94521669]
["bitfinex","ETHUSD",1768320425751,1e-08,3187.8,3186.7,1.94521669]
["bitfinex","ETHUSD",1768320427344,1e-08,3187.8,3186.9,1.94521669]
["bitfinex","ETHUSD",1768320428242,6.27273866,3188.4,3187.4,1.94521669]
["bitfinex","ETHUSD",1768320428426,6.27273866,3188.4,3187.3,0.246]
["bitfinex","ETHUSD",1768320428627,6.27273866,3188.4,3187.2,0.246]
["bitfinex","ETHUSD",1768320429331,1.98002194,3188.4,3187.2,3.38349939]
["bitfinex","ETHUSD",1768320430221,1.98002194,3188.4,3187.2,0.246]
["bitfinex","ETHUSD",1768320430633,1.98002194,3188.2,3186.1,3.13936046]
["bitfinex","ETHUSD",1768320430835,1.98002194,3188.0,3186.1,0.00080112]
["bitfinex","ETHUSD",1768320431060,1.98002194,3187.8,3186.1,0.00080112]
["bitfinex","ETHUSD",1768320431362,1.98002194,3187.4,3186.1,0.00080112]
["bitfinex","ETHUSD",1768320431664,1.98002194,3187.2,3186.6,0.001]
["bitfinex","ETHUSD",1768320431960,1.98002194,3187.2,3186.1,0.00080112]
["bitfinex","ETHUSD",1768320432125,0.46860219,3187.1,3186.1,0.00080112]
["bitfinex","ETHUSD",1768320432334,0.246,3187.1,3186.1,0.00080112]
["bitfinex","ETHUSD",1768320432531,0.246,3187.4,3186.1,0.00080112]
["bitfinex","ETHUSD",1768320432752,3.1372549,3187.5,3186.2,2.19021669]
["bitfinex","ETHUSD",1768320432977,3.1372549,3187.5,3186.3,0.03138436]
["bitfinex","ETHUSD",1768320433280,6.2745098,3187.5,3186.2,2.19021669]
["bitfinex","ETHUSD",1768320433484,6.2737225,3187.9,3186.5,1.94521669]
["bitfinex","ETHUSD",1768320433682,3.13686125,3187.9,3186.5,1.94521669]
["bitfinex","ETHUSD",1768320433999,0.002,3188.1,3186.9,1.94521669]
["bitfinex","ETHUSD",1768320434181,0.002,3188.1,3187.1,1.94521669]
["bitfinex","ETHUSD",1768320434349,3.13866562,3188.1,3187.2,0.21902167]
["bitfinex","ETHUSD",1768320434952,0.002,3188.1,3187.2,0.21902167]
["bitfinex","ETHUSD",1768320435147,3.13870447,3188.1,3187.0,0.245]
["bitfinex","ETHUSD",1768320435384,0.002,3188.1,3187.1,6.27529728]
["bitfinex","ETHUSD",1768320435711,0.002,3188.4,3187.1,9.41294592]
["bitfinex","ETHUSD",1768320436000,0.002,3188.4,3187.1,11.31634106]
["bitfinex","ETHUSD",1768320436151,6.27240734,3188.6,3187.1,11.31634106]
["bitfinex","ETHUSD",1768320436460,6.27240734,3188.6,3187.2,1.15613411]
["bitfinex","ETHUSD",1768320437386,2.22602194,3188.9,3187.2,1.15613411]
["bitfinex","ETHUSD",1768320437387,8.29285604,3188.4,3187.2,1.15613411]
["bitfinex","ETHUSD",1768320437691,8.29285604,3188.4,3187.0,0.245]
["bitfinex","ETHUSD",1768320437692,2.02011738,3188.3,3187.0,0.245]
["bitfinex","ETHUSD",1768320437897,2.02011738,3188.2,3187.0,0.245]
["bitfinex","ETHUSD",1768320438665,2.02011738,3187.7,3186.5,0.245]
["bitfinex","ETHUSD",1768320438974,2.02011738,3187.2,3186.1,0.00080112]
["bitfinex","ETHUSD",1768320439178,0.00080112,3186.5,3185.3,0.246]
["bitfinex","ETHUSD",1768320439691,0.00080112,3186.5,3185.3,3.38540067]
["bitfinex","ETHUSD",1768320439885,0.00080112,3186.5,3185.4,0.3699333]
["bitfinex","ETHUSD",1768320440092,0.00080112,3186.5,3185.4,0.33854007]
["bitfinex","ETHUSD",1768320440391,0.00080112,3186.5,3185.3,3.38540392]
["bitfinex","ETHUSD",1768320440586,0.00080112,3186.5,3185.3,6.52482563]
["bitfinex","ETHUSD",1768320440798,0.00080112,3186.5,3185.3,3.38540392]
["bitfinex","ETHUSD",1768320440986,0.00080112,3186.5,3185.3,6.52482563]
["bitfinex","ETHUSD",1768320441974,2.0209185,3186.5,3185.3,3.38540392]
["bitfinex","ETHUSD",1768320442296,2.22220923,3186.4,3185.4,0.33854039]
["bitfinex","ETHUSD",1768320443297,2.22220923,3186.4,3185.3,3.38539252]
["bitfinex","ETHUSD",1768320443498,2.02011738,3186.4,3185.3,3.38539252]
["bitfinex","ETHUSD",1768320443803,6.27687286,3186.3,3185.3,3.38539252]
["bitfinex","ETHUSD",1768320444269,6.27687286,3186.3,3185.3,0.246]
["bitfinex","ETHUSD",1768320444468,6.27687286,3186.3,3185.3,3.38539046]
["bitfinex","ETHUSD",1768320445000,6.27687286,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1768320445473,3.13835801,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1768320445652,0.00080112,3186.5,3185.6,0.001]
["bitfinex","ETHUSD",1768320445858,6.2751004,3187.2,3185.7,6.27805504]
["bitfinex","ETHUSD",1768320446093,6.2751004,3187.2,3186.1,0.0008012]
["bitfinex","ETHUSD",1768320446502,9.4126506,3187.2,3186.1,0.0008012]
["bitfinex","ETHUSD",1768320446711,8.29521778,3187.2,3186.1,0.0008012]
["bitfinex","ETHUSD",1768320446870,2.02011738,3187.1,3186.1,0.0008012]
["bitfinex","ETHUSD",1768320447064,2.02011738,3186.7,3185.6,0.001]
["bitfinex","ETHUSD",1768320447277,2.26611738,3186.7,3185.6,0.001]
["bitfinex","ETHUSD",1768320447484,0.0008012,3186.5,3185.6,0.001]
["bitfinex","ETHUSD",1768320448908,2.02091858,3186.5,3185.6,0.001]
["bitfinex","ETHUSD",1768320449996,6.27667586,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1768320450196,2.02011738,3186.3,3185.0,3.1397002]
["bitfinex","ETHUSD",1768320450387,0.246,3186.2,3185.2,3.13949816]
["bitfinex","ETHUSD",1768320450695,3.13833793,3186.4,3185.2,6.27901844]
["bitfinex","ETHUSD",1768320450870,6.27667586,3186.4,3185.3,0.62790184]
["bitfinex","ETHUSD",1768320451414,6.27667586,3186.4,3185.2,3.13949816]
["bitfinex","ETHUSD",1768320451688,6.27667586,3186.4,3185.2,3.38549816]
["bitfinex","ETHUSD",1768320451993,9.41501379,3186.4,3185.2,0.246]
["bitfinex","ETHUSD",1768320452363,2.02011738,3186.3,3185.2,0.246]
["bitfinex","ETHUSD",1768320452890,8.01016599,3186.2,3184.9,0.001]
["bitfinex","ETHUSD",1768320453096,12.55335172,3186.4,3184.1,0.16318513]
["bitfinex","ETHUSD",1768320453097,8.01016599,3185.7,3184.1,0.16318513]
["bitfinex","ETHUSD",1768320453276,0.246,3185.6,3184.1,0.16318513]
["bitfinex","ETHUSD",1768320453466,0.246,3185.6,3184.1,0.001]
["bitfinex","ETHUSD",1768320453863,2.26611738,3185.6,3184.2,3.14046474]
["bitfinex","ETHUSD",1768320454090,2.26611738,3185.6,3184.3,3.14037189]
["bitfinex","ETHUSD",1768320454396,6.27844922,3185.5,3184.4,0.62808366]
["bitfinex","ETHUSD",1768320454598,6.27844922,3185.5,3184.1,0.001]
["bitfinex","ETHUSD",1768320454800,6.52444922,3185.5,3184.1,0.001]
["bitfinex","ETHUSD",1768320455986,11.66966964,3185.5,3184.1,0.001]
["bitfinex","ETHUSD",1768320456698,8.53044503,3185.5,3184.1,0.001]
["bitfinex","ETHUSD",1768320456899,2.00599581,3185.4,3184.1,0.001]
["bitfinex","ETHUSD",1768320457082,2.00599581,3185.3,3184.1,0.001]
["bitfinex","ETHUSD",1768320457487,0.246,3185.2,3184.1,0.001]
["bitfinex","ETHUSD",1768320457685,2.00599581,3185.1,3184.1,0.001]
["bitfinex","ETHUSD",1768320457993,2.00599581,3185.1,3184.4,0.001]
["bitfinex","ETHUSD",1768320457994,0.246,3185.0,3184.4,0.001]
["bitfinex","ETHUSD",1768320458417,2.25199581,3185.0,3184.4,0.001]
["bitfinex","ETHUSD",1768320458717,2.25199581,3185.0,3184.1,0.001]
["bitfinex","ETHUSD",1768320458718,2.00599581,3184.8,3184.1,0.001]
["bitfinex","ETHUSD",1768320458955,2.00599581,3184.8,3183.8,0.001]
["bitfinex","ETHUSD",1768320459086,2.00599581,3184.6,3183.8,0.001]
["bitfinex","ETHUSD",1768320459282,2.25199581,3184.5,3183.8,0.001]
["bitfinex","ETHUSD",1768320460688,2.00599581,3184.3,3183.8,0.001]
["bitfinex","ETHUSD",1768320460890,0.246,3184.2,3183.8,0.001]
["bitfinex","ETHUSD",1768320462210,6.44041084,3186.4,3183.8,0.001]
["bitfinex","ETHUSD",1768320462211,5.14605065,3184.7,3183.8,0.001]
["bitfinex","ETHUSD",1768320462395,2.25199581,3184.6,3183.8,0.001]
["bitfinex","ETHUSD",1768320462597,2.25199581,3184.6,3183.1,3.14159153]
["bitfinex","ETHUSD",1768320462800,2.00599581,3184.4,3183.0,6.28335859]
["bitfinex","ETHUSD",1768320463000,2.00599581,3184.3,3183.0,6.93637449]
["bitfinex","ETHUSD",1768320463216,2.00599581,3184.3,3183.0,3.79468427]
["bitfinex","ETHUSD",1768320463418,2.00599581,3184.3,3182.9,0.2468004]
["bitfinex","ETHUSD",1768320464128,2.00599581,3184.3,3182.9,3.38858885]
["bitfinex","ETHUSD",1768320464432,2.00599581,3184.3,3182.9,0.2468004]
["bitfinex","ETHUSD",1768320464634,2.00599581,3184.3,3182.9,0.0008004]
["bitfinex","ETHUSD",1768320464798,2.00599581,3184.1,3182.9,0.0008004]
["bitfinex","ETHUSD",1768320464999,2.00599581,3183.9,3182.9,0.0008004]
["bitfinex","ETHUSD",1768320465528,2.00599581,3183.8,3182.9,0.0008004]
["bitfinex","ETHUSD",1768320465728,2.25199581,3183.7,3182.2,0.246]
["bitfinex","ETHUSD",1768320465916,0.0008004,3183.3,3182.4,3.14222956]
["bitfinex","ETHUSD",1768320466233,0.0008004,3183.3,3182.2,0.246]
["bitfinex","ETHUSD",1768320466456,2.00679621,3183.3,3182.2,0.246]
["bitfinex","ETHUSD",1768320466730,0.0008004,3183.3,3182.2,0.246]
["bitfinex","ETHUSD",1768320466935,6.28219624,3183.6,3182.4,2.02586602]
["bitfinex","ETHUSD",1768320467238,6.28219624,3183.6,3182.9,0.00080048]
["bitfinex","ETHUSD",1768320467400,3.14109812,3183.6,3182.9,0.00080048]
["bitfinex","ETHUSD",1768320467812,6.28219624,3183.6,3182.9,0.00080048]
["bitfinex","ETHUSD",1768320468010,0.00080048,3183.3,3182.3,3.14238129]
["bitfinex","ETHUSD",1768320468329,0.00080048,3183.3,3182.4,0.03142282]
["bitfinex","ETHUSD",1768320468734,0.00080048,3183.3,3182.4,0.246]
["bitfinex","ETHUSD",1768320468919,0.00080048,3183.3,3182.4,3.38821251]
["bitfinex","ETHUSD",1768320469323,0.00080048,3183.3,3182.0,3.14263982]
["bitfinex","ETHUSD",1768320469324,2.00599581,3183.1,3182.0,3.14263982]
["bitfinex","ETHUSD",1768320469523,6.23604861,3183.2,3182.0,3.14265025]
["bitfinex","ETHUSD",1768320469524,2.00599581,3182.9,3182.0,3.14265025]
["bitfinex","ETHUSD",1768320470131,2.00599581,3182.9,3181.9,3.14274904]
["bitfinex","ETHUSD",1768320470337,2.00599581,3182.9,3181.9,3.14271127]
["bitfinex","ETHUSD",1768320470635,2.00599581,3182.9,3181.7,3.14296219]
["bitfinex","ETHUSD",1768320470835,2.00599581,3182.7,3181.3,0.246]
["bitfinex","ETHUSD",1768320471036,2.00599581,3182.7,3181.4,9.76875495]
["bitfinex","ETHUSD",1768320471237,3.14171256,3183.0,3181.4,9.76875495]
["bitfinex","ETHUSD",1768320471534,0.246,3182.9,3181.5,0.82136529]
["bitfinex","ETHUSD",1768320471733,0.246,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1768320471914,2.00599581,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1768320472108,2.00599581,3182.9,3181.5,0.03143171]
["bitfinex","ETHUSD",1768320472311,2.00599581,3182.9,3181.4,9.76875495]
["bitfinex","ETHUSD",1768320472312,2.25199581,3182.9,3181.4,9.76875495]
["bitfinex","ETHUSD",1768320472710,2.00599581,3182.9,3181.4,6.6254847]
["bitfinex","ETHUSD",1768320472906,2.00599581,3182.7,3181.4,6.6254847]
["bitfinex","ETHUSD",1768320473107,2.00599581,3182.7,3181.5,0.03143171]
["bitfinex","ETHUSD",1768320473336,0.51478835,3182.6,3181.5,0.66569164]
["bitfinex","ETHUSD",1768320474958,6.28436762,3182.5,3181.6,3.14307266]
["bitfinex","ETHUSD",1768320475118,3.38808972,3182.6,3181.5,6.28630359]
["bitfinex","ETHUSD",1768320475321,8.28961948,3182.9,3181.5,6.28630359]
["bitfinex","ETHUSD",1768320475718,5.14778474,3182.9,3181.6,0.246]
["bitfinex","ETHUSD",1768320475923,5.14778474,3182.9,3181.7,0.96754751]
["bitfinex","ETHUSD",1768320476238,8.28961948,3182.9,3181.7,0.96754751]
["bitfinex","ETHUSD",1768320476810,3.14198636,3182.7,3181.5,6.53230359]
["bitfinex","ETHUSD",1768320477029,2.00599581,3183.2,3181.6,0.03143072]
["bitfinex","ETHUSD",1768320477308,0.246,3183.0,3181.5,6.53230359]
["bitfinex","ETHUSD",1768320477515,5.14748864,3183.2,3181.6,0.79393672]
["bitfinex","ETHUSD",1768320477945,8.28898147,3183.2,3181.6,0.79393672]
["bitfinex","ETHUSD",1768320478316,8.28898147,3183.2,3181.7,1.04694118]
["bitfinex","ETHUSD",1768320478518,2.00599581,3183.1,3181.8,0.246]
["bitfinex","ETHUSD",1768320478718,2.00599581,3182.9,3181.5,6.28630359]
["bitfinex","ETHUSD",1768320478917,0.246,3183.0,3181.5,6.53230359]
["bitfinex","ETHUSD",1768320478918,8.28977109,3182.8,3181.5,6.53230359]
["bitfinex","ETHUSD",1768320479146,2.00599581,3182.7,3181.6,0.65323036]
["bitfinex","ETHUSD",1768320479648,2.00599581,3182.7,3181.2,0.79441938]
["bitfinex","ETHUSD",1768320479649,2.00599581,3182.7,3181.3,3.1433238]
["bitfinex","ETHUSD",1768320479819,2.00599581,3182.5,3181.2,0.246]
["bitfinex","ETHUSD",1768320480019,2.25199581,3182.5,3181.3,3.14328395]
["bitfinex","ETHUSD",1768320480224,2.25199581,3182.5,3181.4,0.0314327]
["bitfinex","ETHUSD",1768320480425,2.00599581,3182.5,3181.5,3.14315278]
["bitfinex","ETHUSD",1768320480625,2.00599581,3182.5,3181.5,6.28632424]
["bitfinex","ETHUSD",1768320480850,2.00599581,3182.5,3181.5,3.14315278]
["bitfinex","ETHUSD",1768320481022,6.2845651,3182.4,3181.1,6.31856904]
["bitfinex","ETHUSD",1768320481223,3.14228255,3182.4,3181.2,0.246]
["bitfinex","ETHUSD",1768320481635,6.2845651,3182.4,3181.2,0.246]
["bitfinex","ETHUSD",1768320481832,2.00599581,3182.3,3181.2,0.246]
["bitfinex","ETHUSD",1768320482035,6.2845651,3182.4,3181.2,0.246]
["bitfinex","ETHUSD",1768320483030,6.2845651,3182.4,3181.3,6.28673812]
["bitfinex","ETHUSD",1768320483331,8.29056091,3182.4,3181.3,3.14336906]
["bitfinex","ETHUSD",1768320483727,5.14827836,3182.4,3181.3,6.28673812]
["bitfinex","ETHUSD",1768320483934,8.29056091,3182.4,3181.4,0.65327381]
["bitfinex","ETHUSD",1768320484520,8.29056091,3182.4,3181.3,3.14336906]
["bitfinex","ETHUSD",1768320484521,2.00599581,3182.3,3181.2,3.38945246]
["bitfinex","ETHUSD",1768320484720,2.00599581,3182.2,3180.2,0.7975898]
["bitfinex","ETHUSD",1768320484943,1.9268922,3182.0,3181.0,3.14364385]
["bitfinex","ETHUSD",1768320485258,1.9268922,3181.8,3180.5,6.28831944]
["bitfinex","ETHUSD",1768320485422,1.9268922,3181.8,3180.6,0.62883194]
["bitfinex","ETHUSD",1768320485625,1.9268922,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1768320487553,1.9268922,3181.8,3180.7,6.28792404]
["bitfinex","ETHUSD",1768320487724,1.9268922,3181.7,3180.7,3.14396202]
["bitfinex","ETHUSD",1768320487926,3.1428783,3181.8,3179.5,0.7988366]
["bitfinex","ETHUSD",1768320487927,1.9268922,3181.5,3179.5,0.7988366]
["bitfinex","ETHUSD",1768320488126,1.9268922,3181.4,3179.6,1.0448366]
["bitfinex","ETHUSD",1768320488344,0.50697705,3181.6,3180.6,3.14404872]
["bitfinex","ETHUSD",1768320488547,0.50697705,3181.6,3180.6,6.28810958]
["bitfinex","ETHUSD",1768320488743,0.50697705,3181.6,3180.7,0.62881096]
["bitfinex","ETHUSD",1768320488988,1.9268922,3181.5,3180.7,0.62881096]
["bitfinex","ETHUSD",1768320489158,1.9268922,3181.5,3180.7,0.246]
["bitfinex","ETHUSD",1768320489328,1.9268922,3181.5,3180.6,0.246]
["bitfinex","ETHUSD",1768320489528,1.9268922,3181.4,3180.6,0.246]
["bitfinex","ETHUSD",1768320489949,1.9268922,3181.4,3180.4,0.246]
["bitfinex","ETHUSD",1768320490761,3.65009895,3181.6,3180.4,0.246]
["bitfinex","ETHUSD",1768320490958,2.43386925,3181.6,3180.4,0.246]
["bitfinex","ETHUSD",1768320491159,5.57695369,3181.6,3180.4,0.246]
["bitfinex","ETHUSD",1768320491347,5.57695369,3181.6,3180.5,6.28831944]
["bitfinex","ETHUSD",1768320491528,0.3690712,3181.5,3180.5,6.94175138]
["bitfinex","ETHUSD",1768320491728,5.06999456,3181.6,3180.5,6.94175138]
["bitfinex","ETHUSD",1768320492061,1.9268922,3181.5,3180.6,0.246]
["bitfinex","ETHUSD",1768320492455,1.9268922,3181.5,3180.5,3.14415972]
["bitfinex","ETHUSD",1768320492882,1.9268922,3181.5,3180.2,0.246]
["bitfinex","ETHUSD",1768320493177,1.9268922,3181.3,3180.2,3.39044]
["bitfinex","ETHUSD",1768320493346,0.29252472,3181.4,3180.2,3.39044]
["bitfinex","ETHUSD",1768320493347,1.9268922,3181.1,3180.2,0.585044]
["bitfinex","ETHUSD",1768320493548,5.07049481,3181.1,3180.2,0.246]
["bitfinex","ETHUSD",1768320493739,5.07049481,3181.1,3180.2,3.39043536]
["bitfinex","ETHUSD",1768320493945,1.9268922,3181.1,3180.2,3.39043536]
["bitfinex","ETHUSD",1768320494171,1.9268922,3181.1,3180.2,6.53489168]
["bitfinex","ETHUSD",1768320494366,1.9268922,3181.0,3180.2,6.53489168]
["bitfinex","ETHUSD",1768320494567,5.07018481,3181.4,3180.2,6.53489168]
["bitfinex","ETHUSD",1768320494871,0.29264478,3181.3,3180.2,6.53489168]
["bitfinex","ETHUSD",1768320495066,1.9268922,3182.3,3180.3,0.80150972]
["bitfinex","ETHUSD",1768320495266,3.14231413,3182.4,3180.3,0.80150972]
["bitfinex","ETHUSD",1768320495267,1.9268922,3182.0,3180.4,1.04808577]
["bitfinex","ETHUSD",1768320495474,5.06986608,3181.7,3180.5,6.28831944]
["bitfinex","ETHUSD",1768320495669,0.29260828,3181.6,3180.5,3.14415972]
["bitfinex","ETHUSD",1768320496371,2.24780683,3181.6,3180.5,3.14415972]
["bitfinex","ETHUSD",1768320496544,1.95519855,3181.6,3180.5,6.28831944]
["bitfinex","ETHUSD",1768320496744,0.36912762,3181.5,3180.5,6.91715138]
["bitfinex","ETHUSD",1768320497069,0.36912762,3181.5,3180.5,3.77299166]
["bitfinex","ETHUSD",1768320497268,2.32432617,3181.5,3180.5,0.62883194]
["bitfinex","ETHUSD",1768320497584,2.32432617,3181.5,3180.3,6.2887149]
["bitfinex","ETHUSD",1768320497958,0.29282097,3181.4,3180.3,6.2887149]
["bitfinex","ETHUSD",1768320498157,5.46755467,3181.5,3180.2,3.14441982]
["bitfinex","ETHUSD",1768320498158,2.24802858,3181.3,3180.2,3.14441982]
["bitfinex","ETHUSD",1768320498379,1.95519855,3181.3,3180.2,3.14441982]
["bitfinex","ETHUSD",1768320498545,2.24807511,3181.2,3180.2,3.14441982]
["bitfinex","ETHUSD",1768320498742,1.95519855,3181.2,3180.2,0.65350586]
["bitfinex","ETHUSD",1768320498946,1.95519855,3181.2,3180.2,3.1444406]
["bitfinex","ETHUSD",1768320499161,1.95519855,3181.2,3180.2,6.28889692]
["bitfinex","ETHUSD",1768320499376,1.95519855,3181.2,3180.2,3.1444406]
["bitfinex","ETHUSD",1768320499642,0.36912762,3181.5,3180.2,9.43335324]
["bitfinex","ETHUSD",1768320499948,0.196,3181.5,3180.2,9.43335324]
["bitfinex","ETHUSD",1768320500175,0.12202333,3181.5,3180.2,9.43335324]
["bitfinex","ETHUSD",1768320500563,0.00613598,3181.5,3180.2,9.43335324]
["bitfinex","ETHUSD",1768320500791,5.09832831,3181.6,3180.2,9.43335324]
["bitfinex","ETHUSD",1768320501248,1.95519855,3181.6,3180.2,9.43335324]
["bitfinex","ETHUSD",1768320501449,1.95519855,3181.6,3180.8,0.001]
["bitfinex","ETHUSD",1768320501450,0.29292499,3181.5,3180.8,0.001]
["bitfinex","ETHUSD",1768320501651,5.09833908,3181.6,3180.8,0.001]
["bitfinex","ETHUSD",1768320501992,0.29492651,3181.5,3180.8,0.001]
["bitfinex","ETHUSD",1768320502148,0.002,3181.5,3180.8,0.001]
["bitfinex","ETHUSD",1768320503099,1.95719855,3181.5,3180.8,0.001]
["bitfinex","ETHUSD",1768320503574,0.002,3181.5,3180.9,6.28752868]
["bitfinex","ETHUSD",1768320503755,0.002,3181.8,3181.0,0.63199673]
["bitfinex","ETHUSD",1768320504168,3.14264382,3182.1,3181.0,0.63199673]
["bitfinex","ETHUSD",1768320504367,0.002,3182.6,3180.2,0.38455304]
["bitfinex","ETHUSD",1768320504368,1.95519855,3182.5,3180.2,0.38455304]
["bitfinex","ETHUSD",1768320504553,6.28624468,3182.6,3180.8,3.14386317]
["bitfinex","ETHUSD",1768320504554,1.95519855,3182.3,3180.8,3.14386317]
["bitfinex","ETHUSD",1768320504754,0.246,3182.3,3180.9,1.95337178]
["bitfinex","ETHUSD",1768320504954,0.246,3182.3,3180.9,2.16793414]
["bitfinex","ETHUSD",1768320505161,2.24822634,3182.2,3180.9,0.246]
["bitfinex","ETHUSD",1768320505379,1.95519855,3182.2,3180.9,0.246]
["bitfinex","ETHUSD",1768320505595,6.28555264,3181.9,3180.9,0.246]
["bitfinex","ETHUSD",1768320505888,0.246,3181.8,3180.9,6.28751299]
["bitfinex","ETHUSD",1768320506177,0.29311984,3181.7,3180.8,3.14386026]
["bitfinex","ETHUSD",1768320506389,3.3627509,3182.1,3180.9,6.31896152]
["bitfinex","ETHUSD",1768320506390,3.14264691,3182.1,3180.9,6.31896152]
["bitfinex","ETHUSD",1768320506577,0.53917708,3182.0,3181.0,0.63189615]
["bitfinex","ETHUSD",1768320506777,0.246,3182.0,3181.0,0.63189615]
["bitfinex","ETHUSD",1768320507790,6.28436762,3182.5,3181.1,6.28713338]
["bitfinex","ETHUSD",1768320508090,0.53923653,3182.4,3181.1,8.20906752]
["bitfinex","ETHUSD",1768320508289,0.29323222,3182.3,3181.1,8.20906752]
["bitfinex","ETHUSD",1768320508478,0.246,3182.4,3181.2,0.88409637]
["bitfinex","ETHUSD",1768320508677,0.13620931,3182.3,3181.2,0.88409637]
["bitfinex","ETHUSD",1768320508876,1.95519855,3182.2,3181.0,0.63189615]
["bitfinex","ETHUSD",1768320509079,1.95519855,3182.2,3180.4,2.16793414]
["bitfinex","ETHUSD",1768320509381,6.28436762,3182.5,3181.0,6.28733102]
["bitfinex","ETHUSD",1768320509677,0.246,3182.1,3181.0,3.14366551]
["bitfinex","ETHUSD",1768320509879,3.14267756,3182.0,3180.8,6.28772634]
["bitfinex","ETHUSD",1768320510078,6.28535512,3182.0,3180.8,6.28772634]
["bitfinex","ETHUSD",1768320510247,6.28535512,3182.0,3180.9,0.62877263]
["bitfinex","ETHUSD",1768320510452,8.24055367,3182.0,3180.9,0.62877263]
["bitfinex","ETHUSD",1768320510653,5.09787611,3182.0,3180.9,0.62877263]
["bitfinex","ETHUSD",1768320511091,8.24055367,3182.0,3180.9,0.62877263]
["bitfinex","ETHUSD",1768320511393,8.24055367,3182.0,3180.9,0.87477263]
["bitfinex","ETHUSD",1768320511562,5.09787611,3182.0,3181.0,0.7162499]
["bitfinex","ETHUSD",1768320512294,1.95519855,3181.9,3180.3,1.92193414]
["bitfinex","ETHUSD",1768320512494,1.95519855,3181.9,3180.5,0.246]
["bitfinex","ETHUSD",1768320512663,1.95519855,3181.9,3180.4,3.14419463]
["bitfinex","ETHUSD",1768320512866,1.95519855,3181.9,3180.4,0.246]
["bitfinex","ETHUSD",1768320513362,1.95519855,3181.9,3179.9,1.92193414]
["bitfinex","ETHUSD",1768320513363,1.95519855,3181.9,3180.6,3.14398222]
["bitfinex","ETHUSD",1768320513555,1.95519855,3181.7,3180.7,3.1439468]
["bitfinex","ETHUSD",1768320513956,1.95519855,3181.7,3180.1,6.2891104]
["bitfinex","ETHUSD",1768320513957,6.28634292,3181.5,3180.1,6.2891104]
["bitfinex","ETHUSD",1768320514157,6.28634292,3181.5,3180.1,6.32055595]
["bitfinex","ETHUSD",1768320514158,6.53234292,3181.5,3180.1,6.32055595]
["bitfinex","ETHUSD",1768320514474,1.95519855,3181.4,3180.1,6.2891104]
["bitfinex","ETHUSD",1768320515186,1.95519855,3181.4,3180.1,3.1445552]
["bitfinex","ETHUSD",1768320515383,2.40593733,3181.3,3180.2,0.65351819]
["bitfinex","ETHUSD",1768320515585,2.40593733,3181.3,3180.1,3.1445552]
["bitfinex","ETHUSD",1768320515795,2.40593733,3181.3,3180.0,3.14463165]
["bitfinex","ETHUSD",1768320516098,2.03621547,3181.1,3180.1,0.03144555]
["bitfinex","ETHUSD",1768320516600,2.03621547,3181.1,3180.5,0.001]
["bitfinex","ETHUSD",1768320516904,2.03621547,3181.1,3179.8,3.1447824]
["bitfinex","ETHUSD",1768320516905,2.03621547,3180.9,3179.8,3.14481618]
["bitfinex","ETHUSD",1768320517064,2.03621547,3180.9,3179.5,2.2692905]
["bitfinex","ETHUSD",1768320517264,2.03621547,3180.9,3179.9,3.14468306]
["bitfinex","ETHUSD",1768320517661,2.03621547,3180.9,3180.0,3.14465159]
["bitfinex","ETHUSD",1768320517861,2.03621547,3180.9,3179.8,3.14479217]
["bitfinex","ETHUSD",1768320518062,3.14396202,3180.7,3179.8,3.27427471]
["bitfinex","ETHUSD",1768320518262,6.28792404,3180.7,3179.8,0.62898254]
["bitfinex","ETHUSD",1768320518705,8.32413951,3180.7,3179.6,3.145029]
["bitfinex","ETHUSD",1768320518863,8.32413951,3180.7,3179.5,0.246]
["bitfinex","ETHUSD",1768320519065,3.14396202,3180.7,3179.8,3.14484382]
["bitfinex","ETHUSD",1768320519273,6.28792404,3180.7,3179.8,3.14484382]
["bitfinex","ETHUSD",1768320519514,6.28792404,3180.7,3179.7,3.14491131]
["bitfinex","ETHUSD",1768320519702,8.32413951,3180.7,3179.7,3.79850585]
["bitfinex","ETHUSD",1768320520007,2.03621547,3180.6,3179.7,0.65359454]
["bitfinex","ETHUSD",1768320520212,3.14415972,3180.5,3179.7,3.79854115]
["bitfinex","ETHUSD",1768320520411,3.14415972,3180.5,3179.1,2.0232905]
["bitfinex","ETHUSD",1768320520412,8.32453491,3180.5,3179.1,2.0232905]
["bitfinex","ETHUSD",1768320520570,2.03621547,3180.4,3179.2,3.16795782]
["bitfinex","ETHUSD",1768320520880,2.03621547,3180.4,3179.2,3.16794981]
["bitfinex","ETHUSD",1768320521081,2.03621547,3180.4,3179.2,0.02256467]
["bitfinex","ETHUSD",1768320521283,2.03621547,3180.2,3179.2,0.02256467]
["bitfinex","ETHUSD",1768320521481,2.03621547,3180.2,3179.3,3.14528536]
["bitfinex","ETHUSD",1768320521706,2.03621547,3180.2,3179.2,0.02256467]
["bitfinex","ETHUSD",1768320522191,2.03621547,3180.0,3179.2,0.02256467]
["bitfinex","ETHUSD",1768320522404,2.03621547,3179.8,3179.2,0.02256467]
["bitfinex","ETHUSD",1768320524417,3.14495078,3179.7,3179.2,0.02256467]
["bitfinex","ETHUSD",1768320524622,5.18116625,3179.7,3179.2,0.02256467]
["bitfinex","ETHUSD",1768320524823,2.03621547,3179.6,3179.2,0.02256467]
["bitfinex","ETHUSD",1768320525315,0.246,3179.9,3179.2,0.02256467]
["bitfinex","ETHUSD",1768320525521,2.03621547,3180.2,3179.2,0.02256467]
["bitfinex","ETHUSD",1768320525704,0.44962155,3180.1,3179.2,0.02256467]
["bitfinex","ETHUSD",1768320525905,2.48583702,3180.1,3178.5,2.2692905]
["bitfinex","ETHUSD",1768320526106,2.28221547,3180.1,3178.8,3.14576795]
["bitfinex","ETHUSD",1768320526313,6.28800896,3180.3,3178.7,2.0232905]
["bitfinex","ETHUSD",1768320526314,6.28930816,3180.0,3178.7,2.0232905]
["bitfinex","ETHUSD",1768320527221,8.32552363,3180.0,3178.6,6.29207826]
["bitfinex","ETHUSD",1768320527407,2.03621547,3179.9,3178.6,6.29207826]
["bitfinex","ETHUSD",1768320527602,2.03621547,3179.8,3178.7,0.65380783]
["bitfinex","ETHUSD",1768320528121,2.52766616,3182.5,3178.8,2.0232905]
["bitfinex","ETHUSD",1768320528122,2.28221547,3180.4,3178.8,2.0232905]
["bitfinex","ETHUSD",1768320528421,2.28221547,3180.4,3178.9,6.29148446]
["bitfinex","ETHUSD",1768320528422,2.03621547,3180.2,3178.9,6.29148446]
["bitfinex","ETHUSD",1768320528628,5.18007864,3180.8,3179.0,2.05474693]
["bitfinex","ETHUSD",1768320528920,5.18007864,3180.8,3179.2,2.0232905]
["bitfinex","ETHUSD",1768320528921,2.03621547,3180.8,3179.2,2.0232905]
["bitfinex","ETHUSD",1768320529123,2.03621547,3180.8,3179.1,0.27745544]
["bitfinex","ETHUSD",1768320529124,2.03621547,3180.8,3179.4,2.0232905]
["bitfinex","ETHUSD",1768320530186,0.002,3181.0,3179.4,2.0232905]
["bitfinex","ETHUSD",1768320530390,0.002,3181.0,3179.7,2.0232905]
["bitfinex","ETHUSD",1768320530635,2.03821547,3181.0,3179.6,9.43514907]
["bitfinex","ETHUSD",1768320530928,2.03821547,3181.0,3179.7,0.246]
["bitfinex","ETHUSD",1768320531129,2.03821547,3181.0,3179.8,1.17044396]
["bitfinex","ETHUSD",1768320531504,2.03621547,3180.8,3179.8,1.17044396]
["bitfinex","ETHUSD",1768320531702,2.03621547,3180.7,3179.8,0.246]
["bitfinex","ETHUSD",1768320532404,3.14406086,3180.6,3179.8,3.39082847]
["bitfinex","ETHUSD",1768320532600,5.18021078,3180.7,3179.8,6.53568034]
["bitfinex","ETHUSD",1768320532840,2.03621547,3180.7,3179.8,6.53568034]
["bitfinex","ETHUSD",1768320533133,5.18018436,3180.7,3179.9,0.65356803]
["bitfinex","ETHUSD",1768320533497,3.14394437,3180.8,3179.9,0.65356803]
["bitfinex","ETHUSD",1768320534002,3.1437965,3180.9,3179.9,0.89956803]
["bitfinex","ETHUSD",1768320534206,6.287593,3180.9,3179.9,0.89956803]
["bitfinex","ETHUSD",1768320534712,6.28933102,3181.0,3179.9,4.04422587]
["bitfinex","ETHUSD",1768320534902,6.28933102,3181.0,3180.0,0.71890543]
["bitfinex","ETHUSD",1768320535653,3.14566551,3181.0,3180.0,0.71890543]
["bitfinex","ETHUSD",1768320536410,0.002,3181.0,3180.0,0.71890543]
["bitfinex","ETHUSD",1768320536615,9.43112717,3181.6,3180.1,2.0232905]
["bitfinex","ETHUSD",1768320536616,6.28614532,3181.6,3180.1,2.0232905]
["bitfinex","ETHUSD",1768320536818,6.53214532,3181.6,3180.3,2.0232905]
["bitfinex","ETHUSD",1768320537124,0.246,3181.6,3180.4,3.41495645]
["bitfinex","ETHUSD",1768320537361,2.03621547,3182.1,3180.5,2.0232905]
["bitfinex","ETHUSD",1768320537645,2.03621547,3182.4,3180.5,2.0232905]
["bitfinex","ETHUSD",1768320538557,3.14218381,3182.5,3180.5,2.0232905]
["bitfinex","ETHUSD",1768320538720,0.002,3182.6,3180.9,2.0232905]
["bitfinex","ETHUSD",1768320538908,0.002,3182.6,3180.8,12.57545268]
["bitfinex","ETHUSD",1768320538909,0.002,3182.6,3181.1,2.0232905]
["bitfinex","ETHUSD",1768320539110,6.28306932,3183.2,3181.9,2.0232905]
["bitfinex","ETHUSD",1768320539411,6.28306932,3183.2,3182.0,0.246]
["bitfinex","ETHUSD",1768320539605,3.14223474,3183.3,3182.0,0.246]
["bitfinex","ETHUSD",1768320539925,0.00080048,3183.3,3182.0,2.2692905]
["bitfinex","ETHUSD",1768320540230,0.00080048,3183.3,3182.2,2.0232905]
["bitfinex","ETHUSD",1768320540857,0.00080048,3183.3,3182.1,0.22692905]
["bitfinex","ETHUSD",1768320540858,2.03701595,3183.3,3182.1,0.22692905]
["bitfinex","ETHUSD",1768320541151,2.03701595,3183.3,3181.1,2.0232905]
["bitfinex","ETHUSD",1768320541152,2.06767106,3183.2,3181.1,2.0232905]
["bitfinex","ETHUSD",1768320541302,2.06767106,3183.2,3181.0,1.45987432]
["bitfinex","ETHUSD",1768320541303,2.03621547,3183.2,3181.4,3.14325455]
["bitfinex","ETHUSD",1768320541507,2.03621547,3183.2,3181.3,5.16664942]
["bitfinex","ETHUSD",1768320541716,2.03621547,3183.0,3181.4,3.93046788]
["bitfinex","ETHUSD",1768320541977,2.03821547,3182.1,3180.5,2.0232905]
["bitfinex","ETHUSD",1768320542116,0.002,3182.1,3180.7,2.0232905]
["bitfinex","ETHUSD",1768320542314,0.002,3182.1,3180.9,2.0232905]
["bitfinex","ETHUSD",1768320542549,0.00274109,3181.0,3180.9,2.0232905]
["bitfinex","ETHUSD",1768320542837,6.2865651,3182.4,3181.0,6.28733102]
["bitfinex","ETHUSD",1768320543183,2.86849353,3182.3,3180.9,3.14373712]
["bitfinex","ETHUSD",1768320543456,2.03621547,3182.2,3181.0,0.246]
["bitfinex","ETHUSD",1768320543657,2.06767106,3182.1,3180.5,2.0232905]
["bitfinex","ETHUSD",1768320544021,2.03621547,3181.9,3180.2,3.14444782]
["bitfinex","ETHUSD",1768320544221,2.03621547,3181.7,3180.3,0.246]
["bitfinex","ETHUSD",1768320544457,2.26905833,3181.6,3180.3,0.246]
["bitfinex","ETHUSD",1768320544679,2.51505833,3181.6,3180.2,0.246]
["bitfinex","ETHUSD",1768320544821,1.99435756,3181.4,3179.7,2.0232905]
["bitfinex","ETHUSD",1768320545021,1.99435756,3181.4,3179.8,6.53570374]
["bitfinex","ETHUSD",1768320545246,1.99435756,3181.4,3179.8,3.39085187]
["bitfinex","ETHUSD",1768320545522,1.99435756,3181.2,3179.5,3.14509763]
["bitfinex","ETHUSD",1768320545741,1.99435756,3181.2,3179.6,0.246]
["bitfinex","ETHUSD",1768320545961,2.28664455,3181.1,3179.6,0.246]
["bitfinex","ETHUSD",1768320546257,1.99435756,3181.1,3179.6,0.246]
["bitfinex","ETHUSD",1768320546419,2.28664911,3181.0,3179.6,0.246]
["bitfinex","ETHUSD",1768320546622,2.22302247,3180.9,3179.3,2.04088959]
["bitfinex","ETHUSD",1768320546825,1.99435756,3180.7,3179.0,0.001]
["bitfinex","ETHUSD",1768320547132,1.99435756,3180.7,3179.1,0.246]
["bitfinex","ETHUSD",1768320547342,1.99435756,3180.5,3179.1,0.246]
["bitfinex","ETHUSD",1768320547535,1.99435756,3180.3,3178.5,3.14606491]
["bitfinex","ETHUSD",1768320547856,1.99435756,3180.1,3178.9,0.246]
["bitfinex","ETHUSD",1768320548225,1.99435756,3180.1,3178.6,3.14600753]
["bitfinex","ETHUSD",1768320548426,2.28661694,3180.0,3178.6,3.14600753]
["bitfinex","ETHUSD",1768320548636,1.99435756,3180.0,3178.4,3.39216582]
["bitfinex","ETHUSD",1768320548835,1.99435756,3180.0,3178.5,3.14607124]
["bitfinex","ETHUSD",1768320549043,1.99435756,3179.8,3178.6,0.33920712]
["bitfinex","ETHUSD",1768320550106,6.4889417,3179.9,3178.6,0.33920712]
["bitfinex","ETHUSD",1768320550308,3.144641,3180.1,3178.7,2.07234899]
["bitfinex","ETHUSD",1768320550510,3.39048314,3180.2,3178.7,2.07234899]
["bitfinex","ETHUSD",1768320550675,6.53496628,3180.2,3178.7,2.07234899]
["bitfinex","ETHUSD",1768320550881,8.28366572,3180.0,3178.8,6.29168238]
["bitfinex","ETHUSD",1768320551100,8.28366572,3180.0,3178.6,0.33920712]
["bitfinex","ETHUSD",1768320551275,0.82836657,3179.9,3178.7,0.2774594]
["bitfinex","ETHUSD",1768320551883,0.076804,3178.9,3178.7,0.2774594]
["bitfinex","ETHUSD",1768320552283,1e-08,3178.9,3178.7,0.2774594]
["bitfinex","ETHUSD",1768320552499,2.82272413,3179.9,3178.7,0.2274594]
["bitfinex","ETHUSD",1768320553017,9.43455561,3179.8,3178.7,0.2274594]
["bitfinex","ETHUSD",1768320553183,2.986636,3179.7,3178.5,0.246]
["bitfinex","ETHUSD",1768320553384,2.986636,3179.7,3178.5,3.39207524]
["bitfinex","ETHUSD",1768320553893,2.986636,3179.7,3178.5,0.246]
["bitfinex","ETHUSD",1768320554099,2.986636,3179.7,3178.6,3.1459601]
["bitfinex","ETHUSD",1768320554444,6.28970374,3179.8,3178.7,3.16165357]
["bitfinex","ETHUSD",1768320554721,6.28970374,3179.8,3178.6,3.14594921]
["bitfinex","ETHUSD",1768320555016,3.14485187,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1768320555316,1.99435756,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1768320555637,6.28964556,3179.9,3179.0,0.001]
["bitfinex","ETHUSD",1768320555935,6.91861012,3179.9,3179.0,0.001]
["bitfinex","ETHUSD",1768320556099,3.14482278,3179.9,3179.0,0.001]
["bitfinex","ETHUSD",1768320556424,5.297486,3180.8,3179.0,0.001]
["bitfinex","ETHUSD",1768320556665,0.246,3180.5,3179.0,0.001]
["bitfinex","ETHUSD",1768320556799,2.15356884,3180.4,3179.0,0.001]
["bitfinex","ETHUSD",1768320557005,6.26420935,3180.5,3179.0,0.001]
["bitfinex","ETHUSD",1768320557006,11.58723444,3180.1,3179.0,0.001]
["bitfinex","ETHUSD",1768320557200,1.40472344,3180.0,3179.0,0.001]
["bitfinex","ETHUSD",1768320558219,0.246,3180.0,3179.0,0.001]
["bitfinex","ETHUSD",1768320558386,6.2891104,3180.1,3179.0,0.001]
["bitfinex","ETHUSD",1768320559090,11.5869378,3180.2,3179.0,0.001]
["bitfinex","ETHUSD",1768320559423,2.15356884,3180.1,3179.0,0.001]
["bitfinex","ETHUSD",1768320561183,9.43396224,3180.0,3179.0,0.001]
["bitfinex","ETHUSD",1768320561388,1.15875311,3179.9,3179.0,0.001]
["bitfinex","ETHUSD",1768320562027,3.14465408,3180.0,3179.0,0.01671718]
["bitfinex","ETHUSD",1768320562231,3.14465408,3180.0,3178.3,2.27279482]
["bitfinex","ETHUSD",1768320562232,8.17177819,3179.9,3178.3,2.27279482]
["bitfinex","ETHUSD",1768320562528,2.15356884,3179.9,3178.7,3.14588248]
["bitfinex","ETHUSD",1768320562722,2.15356884,3179.9,3178.5,3.14607158]
["bitfinex","ETHUSD",1768320562911,2.15356884,3179.9,3178.4,3.1461988]
["bitfinex","ETHUSD",1768320563116,6.29009938,3179.6,3178.5,3.70681776]
["bitfinex","ETHUSD",1768320563295,3.14504969,3179.6,3178.5,6.85295587]
["bitfinex","ETHUSD",1768320563495,2.15356884,3180.5,3178.6,2.02579482]
["bitfinex","ETHUSD",1768320563841,9.67877574,3180.4,3178.6,2.02579482]
["bitfinex","ETHUSD",1768320564420,2.15356884,3180.3,3178.6,2.02579482]
["bitfinex","ETHUSD",1768320564639,2.15356884,3180.1,3178.7,1.13387507]
["bitfinex","ETHUSD",1768320564834,2.15356884,3180.0,3178.7,0.88787507]
["bitfinex","ETHUSD",1768320565156,6.28990156,3179.7,3178.5,3.39212069]
["bitfinex","ETHUSD",1768320565363,6.28990156,3179.7,3178.5,6.5382588]
["bitfinex","ETHUSD",1768320565530,2.15356884,3179.6,3178.3,0.001]
["bitfinex","ETHUSD",1768320565934,2.15356884,3179.6,3178.5,3.14611403]
["bitfinex","ETHUSD",1768320566129,2.15356884,3179.6,3178.6,0.3146114]
["bitfinex","ETHUSD",1768320566356,6.28990156,3179.7,3178.6,0.3146114]
["bitfinex","ETHUSD",1768320567080,3.14495078,3179.7,3178.6,2.58640622]
["bitfinex","ETHUSD",1768320567221,6.28930816,3180.0,3178.7,6.29188032]
["bitfinex","ETHUSD",1768320567958,9.43396224,3180.0,3178.7,3.14594016]
["bitfinex","ETHUSD",1768320568163,11.58753108,3180.0,3178.8,0.88783649]
["bitfinex","ETHUSD",1768320568363,11.58753108,3180.0,3178.7,0.246]
["bitfinex","ETHUSD",1768320568559,2.15356884,3179.9,3178.7,0.246]
["bitfinex","ETHUSD",1768320569062,0.246,3180.1,3178.8,6.29168238]
["bitfinex","ETHUSD",1768320569260,6.28930816,3180.0,3178.8,6.29168238]
["bitfinex","ETHUSD",1768320569463,2.15356884,3179.9,3178.6,0.3146114]
["bitfinex","ETHUSD",1768320569677,2.15356884,3179.9,3178.7,3.14592802]
["bitfinex","ETHUSD",1768320570389,2.15356884,3179.9,3179.0,0.001]
["bitfinex","ETHUSD",1768320570587,0.002,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1768320570786,2.15356884,3179.3,3178.3,0.001]
["bitfinex","ETHUSD",1768320571088,6.29089078,3179.2,3178.3,0.001]
["bitfinex","ETHUSD",1768320572081,3.14544539,3179.2,3178.3,0.001]
["bitfinex","ETHUSD",1768320572400,2.40209268,3179.2,3178.3,0.20367948]
["bitfinex","ETHUSD",1768320572690,5.54753807,3179.2,3178.3,0.20367948]
["bitfinex","ETHUSD",1768320573094,5.54753807,3179.2,3178.4,0.246]
["bitfinex","ETHUSD",1768320573296,9.43526529,3179.6,3178.4,0.246]
["bitfinex","ETHUSD",1768320573495,9.43526529,3179.6,3178.3,0.44967948]
["bitfinex","ETHUSD",1768320573496,0.29349259,3179.5,3178.3,0.44967948]
["bitfinex","ETHUSD",1768320573698,0.29349259,3179.4,3178.3,0.44967948]
["bitfinex","ETHUSD",1768320574007,6.01820935,3179.2,3177.7,3.14685604]
["bitfinex","ETHUSD",1768320574305,2.44706143,3179.1,3177.9,3.14666934]
["bitfinex","ETHUSD",1768320574454,0.29349259,3179.0,3177.5,2.02659602]
["bitfinex","ETHUSD",1768320574657,0.29373547,3178.9,3177.7,3.14692918]
["bitfinex","ETHUSD",1768320574888,0.246,3179.2,3178.0,3.14657341]
["bitfinex","ETHUSD",1768320575090,2.29002976,3179.1,3177.8,0.31469292]
["bitfinex","ETHUSD",1768320575259,8.58131632,3179.0,3177.8,3.46146004]
["bitfinex","ETHUSD",1768320575468,2.29002976,3178.9,3177.8,0.31469292]
["bitfinex","ETHUSD",1768320575667,0.29373744,3178.8,3177.7,3.39284568]
["bitfinex","ETHUSD",1768320575890,0.29373744,3178.8,3177.8,3.14679081]
["bitfinex","ETHUSD",1768320576089,6.29128656,3179.0,3177.8,3.1468059]
["bitfinex","ETHUSD",1768320576273,0.29413118,3178.9,3177.8,3.1468059]
["bitfinex","ETHUSD",1768320576473,0.29413118,3178.8,3177.8,3.1468059]
["bitfinex","ETHUSD",1768320576687,0.2940794,3178.7,3177.9,0.54478971]
["bitfinex","ETHUSD",1768320576881,6.29128656,3179.0,3177.9,0.54478971]
["bitfinex","ETHUSD",1768320577078,0.29408616,3178.9,3177.9,0.54478971]
["bitfinex","ETHUSD",1768320577275,3.14594016,3178.7,3178.0,3.1466331]
["bitfinex","ETHUSD",1768320577604,0.2941336,3178.6,3177.8,3.14676248]
["bitfinex","ETHUSD",1768320577822,0.29413989,3178.5,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320577982,0.29413989,3178.4,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320578298,1.99629232,3178.6,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320578592,0.29385192,3178.5,3177.6,3.146999]
["bitfinex","ETHUSD",1768320578798,0.29385192,3178.4,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320578964,1.99629232,3178.6,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320579167,6.53888032,3178.7,3177.5,3.14792314]
["bitfinex","ETHUSD",1768320581199,8.28856854,3178.5,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320581403,6.29227622,3178.5,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320581602,9.43841433,3178.5,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320581801,6.29227622,3178.5,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320582672,3.14613811,3178.5,3177.6,0.246]
["bitfinex","ETHUSD",1768320582869,3.14613811,3178.5,3177.7,0.23018924]
["bitfinex","ETHUSD",1768320583180,5.88592276,3178.6,3177.7,2.28528039]
["bitfinex","ETHUSD",1768320583368,0.03932548,3178.6,3177.7,5.43217707]
["bitfinex","ETHUSD",1768320583569,6.33066489,3179.0,3177.8,2.05509115]
["bitfinex","ETHUSD",1768320583906,9.47636596,3179.0,3177.8,2.05509115]
["bitfinex","ETHUSD",1768320584106,9.43704542,3179.0,3177.9,0.22852804]
["bitfinex","ETHUSD",1768320584302,6.29134435,3179.0,3177.9,0.22852804]
["bitfinex","ETHUSD",1768320584769,9.43704542,3179.0,3177.9,0.22852804]
["bitfinex","ETHUSD",1768320585105,11.43333774,3179.0,3178.0,0.001]
["bitfinex","ETHUSD",1768320585301,0.002,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1768320585908,0.002,3178.9,3178.0,2.05609115]
["bitfinex","ETHUSD",1768320586116,0.002,3178.9,3178.2,2.05509115]
["bitfinex","ETHUSD",1768320587091,0.002,3178.9,3178.2,2.30109115]
["bitfinex","ETHUSD",1768320587667,0.002,3178.9,3178.2,0.246]
["bitfinex","ETHUSD",1768320587868,1.99829232,3178.9,3178.1,0.85780831]
["bitfinex","ETHUSD",1768320588072,1.99829232,3178.9,3178.0,0.001]
["bitfinex","ETHUSD",1768320588073,0.002,3178.9,3178.0,0.001]
["bitfinex","ETHUSD",1768320588284,0.002,3178.9,3178.0,3.14755267]
["bitfinex","ETHUSD",1768320588886,0.002,3178.9,3178.0,0.001]
["bitfinex","ETHUSD",1768320589786,3.14495078,3179.7,3178.1,2.05509115]
["bitfinex","ETHUSD",1768320589990,6.28990156,3179.7,3178.3,2.05509115]
["bitfinex","ETHUSD",1768320591178,0.2934511,3179.6,3178.4,0.246]
["bitfinex","ETHUSD",1768320591378,6.28990156,3179.7,3178.4,2.30109115]
["bitfinex","ETHUSD",1768320591621,3.1451486,3179.5,3178.5,6.29227622]
["bitfinex","ETHUSD",1768320591914,3.1451486,3179.5,3178.6,0.246]
["bitfinex","ETHUSD",1768320592078,3.1451486,3179.5,3178.6,0.79072293]
["bitfinex","ETHUSD",1768320592824,0.03931559,3179.4,3178.6,0.54472293]
["bitfinex","ETHUSD",1768320592980,0.03931683,3179.3,3178.2,0.20560911]
["bitfinex","ETHUSD",1768320593487,11.43173812,3179.5,3178.3,3.3923245]
["bitfinex","ETHUSD",1768320593688,6.2906929,3179.3,3178.3,0.246]
["bitfinex","ETHUSD",1768320593888,8.28698522,3179.3,3178.3,0.246]
["bitfinex","ETHUSD",1768320594088,8.28698522,3179.3,3178.3,3.39231213]
["bitfinex","ETHUSD",1768320594278,0.29361216,3179.2,3178.3,6.89844034]
["bitfinex","ETHUSD",1768320594610,5.14163877,3179.3,3178.3,3.75210425]
["bitfinex","ETHUSD",1768320594908,8.28698522,3179.3,3178.3,0.60579212]
["bitfinex","ETHUSD",1768320595113,8.28698522,3179.3,3178.3,0.246]
["bitfinex","ETHUSD",1768320595283,0.2936326,3179.2,3178.3,0.246]
["bitfinex","ETHUSD",1768320595484,8.28698522,3179.3,3178.3,0.246]
["bitfinex","ETHUSD",1768320595747,6.29108866,3179.1,3178.3,0.246]
["bitfinex","ETHUSD",1768320595881,0.29364887,3179.0,3178.0,3.39357745]
["bitfinex","ETHUSD",1768320596083,6.29108866,3179.1,3178.1,0.33935775]
["bitfinex","ETHUSD",1768320596276,0.2936501,3179.0,3178.1,0.246]
["bitfinex","ETHUSD",1768320596505,6.29108866,3179.1,3178.1,0.246]
["bitfinex","ETHUSD",1768320596728,0.29366628,3179.0,3178.1,3.39246514]
["bitfinex","ETHUSD",1768320596900,8.28738098,3179.1,3178.1,3.39246514]
["bitfinex","ETHUSD",1768320597085,0.29366629,3179.0,3178.1,3.39246514]
["bitfinex","ETHUSD",1768320597398,8.28738098,3179.1,3178.2,0.33934651]
["bitfinex","ETHUSD",1768320597604,0.29370741,3179.0,3178.2,0.33934651]
["bitfinex","ETHUSD",1768320597807,0.002,3181.3,3178.4,2.05509115]
["bitfinex","ETHUSD",1768320597808,3.14495078,3179.7,3178.4,2.05509115]
["bitfinex","ETHUSD",1768320598017,0.29365469,3179.6,3178.4,2.05509115]
["bitfinex","ETHUSD",1768320598308,3.14495078,3179.7,3178.5,2.30109115]
["bitfinex","ETHUSD",1768320598491,0.29365955,3179.6,3178.6,0.23010912]
["bitfinex","ETHUSD",1768320598814,3.14495078,3179.7,3178.6,0.23010912]
["bitfinex","ETHUSD",1768320599019,0.29366584,3179.6,3178.6,0.23010912]
["bitfinex","ETHUSD",1768320599312,6.28990156,3179.7,3178.6,0.23010912]
["bitfinex","ETHUSD",1768320599514,0.29369204,3179.6,3178.6,2.28520027]
["bitfinex","ETHUSD",1768320599723,3.14685688,3179.8,3178.7,0.25312003]
["bitfinex","ETHUSD",1768320600013,0.002,3179.4,3178.7,0.25312003]
["bitfinex","ETHUSD",1768320600309,0.002,3179.4,3178.8,0.246]
["bitfinex","ETHUSD",1768320600512,0.002,3179.4,3178.6,0.001]
["bitfinex","ETHUSD",1768320600713,0.002,3179.4,3178.7,0.246]
["bitfinex","ETHUSD",1768320600899,0.002,3179.4,3178.6,0.001]
["bitfinex","ETHUSD",1768320601103,0.002,3179.4,3177.4,0.1823949]
["bitfinex","ETHUSD",1768320601104,2.29003717,3179.3,3177.4,0.0223949]
["bitfinex","ETHUSD",1768320601305,2.32935523,3179.2,3177.5,3.14785758]
["bitfinex","ETHUSD",1768320601613,1.99629232,3179.0,3177.7,3.14683772]
["bitfinex","ETHUSD",1768320601875,3.14584119,3178.8,3177.7,3.14690739]
["bitfinex","ETHUSD",1768320602005,3.14584119,3178.8,3177.9,2.05509115]
["bitfinex","ETHUSD",1768320602206,3.14534645,3179.3,3178.1,2.50670026]
["bitfinex","ETHUSD",1768320602407,3.14728929,3179.4,3178.1,2.50670026]
["bitfinex","ETHUSD",1768320602632,0.002,3179.4,3178.1,2.50670026]
["bitfinex","ETHUSD",1768320602841,0.002,3179.8,3178.8,2.05509115]
["bitfinex","ETHUSD",1768320603042,0.002,3179.8,3178.9,2.30109115]
["bitfinex","ETHUSD",1768320603248,0.002,3180.2,3179.0,2.28520027]
["bitfinex","ETHUSD",1768320603455,1.99629232,3181.1,3179.0,0.23010912]
["bitfinex","ETHUSD",1768320603743,3.1432279,3181.5,3179.4,2.05509115]
["bitfinex","ETHUSD",1768320603744,6.28933544,3181.0,3179.4,2.05509115]
["bitfinex","ETHUSD",1768320603911,6.28933544,3181.0,3179.2,6.01820935]
["bitfinex","ETHUSD",1768320603912,0.002,3181.0,3179.6,2.05509115]
["bitfinex","ETHUSD",1768320604112,0.002,3181.4,3179.8,2.05509115]
["bitfinex","ETHUSD",1768320604347,3.14133806,3183.4,3179.5,12.8265944]
["bitfinex","ETHUSD",1768320604348,3.14238129,3182.3,3180.4,2.05509115]
["bitfinex","ETHUSD",1768320604658,6.01820935,3183.6,3180.4,2.05509115]
["bitfinex","ETHUSD",1768320604659,2.24329232,3183.9,3181.7,8.0733005]
["bitfinex","ETHUSD",1768320604835,3.14150876,3183.2,3181.8,2.30109115]
["bitfinex","ETHUSD",1768320605034,1.99629232,3183.9,3181.8,2.30109115]
["bitfinex","ETHUSD",1768320605214,3.14095515,3183.8,3182.9,0.00080056]
["bitfinex","ETHUSD",1768320605409,0.24680055,3182.4,3181.8,2.05509115]
["bitfinex","ETHUSD",1768320605650,0.24680055,3182.4,3181.8,0.246]
["bitfinex","ETHUSD",1768320605818,6.28476258,3182.3,3180.7,2.20311363]
["bitfinex","ETHUSD",1768320606018,0.65315631,3182.2,3180.8,0.78071352]
["bitfinex","ETHUSD",1768320606241,0.03928223,3182.1,3180.5,0.20550912]
["bitfinex","ETHUSD",1768320606454,0.65315631,3182.2,3180.9,0.246]
["bitfinex","ETHUSD",1768320607045,0.65315631,3182.2,3180.9,2.44911363]
["bitfinex","ETHUSD",1768320607654,0.65315631,3182.2,3180.9,0.246]
["bitfinex","ETHUSD",1768320607952,6.2851576,3182.1,3180.9,0.246]
["bitfinex","ETHUSD",1768320608354,9.4277364,3182.1,3180.9,0.246]
["bitfinex","ETHUSD",1768320608555,1.00808927,3182.0,3180.9,0.246]
["bitfinex","ETHUSD",1768320608923,3.14238129,3182.3,3181.0,2.20311363]
["bitfinex","ETHUSD",1768320609370,6.28476258,3182.3,3181.1,0.246]
["bitfinex","ETHUSD",1768320609573,9.42714387,3182.3,3181.1,0.246]
["bitfinex","ETHUSD",1768320609988,9.42714387,3182.3,3181.2,0.246]
["bitfinex","ETHUSD",1768320610145,0.96739444,3182.2,3181.2,0.246]
["bitfinex","ETHUSD",1768320612255,6.2851576,3182.1,3181.2,0.246]
["bitfinex","ETHUSD",1768320612650,6.2851576,3182.1,3180.5,2.20311363]
["bitfinex","ETHUSD",1768320612878,6.2851576,3182.1,3180.6,2.44911363]
["bitfinex","ETHUSD",1768320613680,6.2851576,3182.1,3180.7,2.20311363]
["bitfinex","ETHUSD",1768320613895,6.2851576,3182.1,3180.6,0.246]
["bitfinex","ETHUSD",1768320613896,6.2851576,3182.1,3180.9,3.14367163]
["bitfinex","ETHUSD",1768320614056,7.22791512,3182.1,3181.0,3.6783262]
["bitfinex","ETHUSD",1768320614255,7.22791512,3182.1,3181.0,0.53467853]
["bitfinex","ETHUSD",1768320614452,3.1425788,3182.1,3181.1,2.20311363]
["bitfinex","ETHUSD",1768320614678,3.14164971,3183.1,3181.3,2.20311363]
["bitfinex","ETHUSD",1768320615191,3.14164971,3183.1,3181.0,6.82199003]
["bitfinex","ETHUSD",1768320615192,2.06114358,3183.0,3181.4,0.246]
["bitfinex","ETHUSD",1768320615402,2.06114358,3182.7,3181.1,0.246]
["bitfinex","ETHUSD",1768320615695,0.246,3182.6,3181.1,0.246]
["bitfinex","ETHUSD",1768320615891,0.23071436,3182.5,3181.1,0.246]
["bitfinex","ETHUSD",1768320616495,9.42684765,3182.4,3181.1,0.246]
["bitfinex","ETHUSD",1768320616996,9.42684765,3182.4,3181.1,3.3895594]
["bitfinex","ETHUSD",1768320617380,9.42684765,3182.4,3181.1,0.246]
["bitfinex","ETHUSD",1768320617580,2.06114358,3182.3,3180.9,0.001]
["bitfinex","ETHUSD",1768320617899,2.06114358,3182.2,3180.9,0.001]
["bitfinex","ETHUSD",1768320618297,9.4277364,3182.1,3180.9,0.001]
["bitfinex","ETHUSD",1768320618595,9.6737364,3182.1,3180.9,0.001]
["bitfinex","ETHUSD",1768320618796,6.2851576,3182.1,3180.9,0.001]
["bitfinex","ETHUSD",1768320618979,7.32449383,3182.1,3180.9,0.001]
["bitfinex","ETHUSD",1768320619902,10.46707263,3182.1,3180.9,0.001]
["bitfinex","ETHUSD",1768320621791,6.2845651,3182.4,3180.9,2.03237665]
["bitfinex","ETHUSD",1768320622505,6.2845651,3182.4,3181.1,2.03137665]
["bitfinex","ETHUSD",1768320623074,3.14228255,3182.4,3181.1,2.03137665]
["bitfinex","ETHUSD",1768320623273,2.98157638,3182.4,3181.1,2.03137665]
["bitfinex","ETHUSD",1768320623673,0.23071436,3182.5,3181.1,2.03137665]
["bitfinex","ETHUSD",1768320624003,9.42719901,3184.0,3181.3,2.03137665]
["bitfinex","ETHUSD",1768320624004,0.246,3183.4,3181.3,2.03137665]
["bitfinex","ETHUSD",1768320624201,6.28298566,3183.2,3181.5,2.03137665]
["bitfinex","ETHUSD",1768320624431,3.14149283,3183.2,3181.7,2.03137665]
["bitfinex","ETHUSD",1768320624627,6.28368034,3183.3,3181.7,2.03137665]
["bitfinex","ETHUSD",1768320624927,0.03926866,3183.2,3181.7,2.03137665]
["bitfinex","ETHUSD",1768320625132,0.6322949,3183.1,3181.8,2.86312885]
["bitfinex","ETHUSD",1768320625302,0.6322949,3183.1,3181.9,2.03137665]
["bitfinex","ETHUSD",1768320625501,0.6322949,3183.1,3182.0,2.27737665]
["bitfinex","ETHUSD",1768320626516,3.14169022,3183.0,3182.1,6.2851576]
["bitfinex","ETHUSD",1768320626722,3.14154655,3183.2,3182.2,0.85625342]
["bitfinex","ETHUSD",1768320626909,0.00080056,3183.3,3182.2,2.88763007]
["bitfinex","ETHUSD",1768320627108,0.00080056,3183.3,3182.3,2.03137665]
["bitfinex","ETHUSD",1768320627109,3.14225062,3183.3,3182.3,2.03137665]
["bitfinex","ETHUSD",1768320627512,5.55565213,3183.3,3182.4,0.246]
["bitfinex","ETHUSD",1768320627739,0.00119936,3182.9,3182.4,0.246]
["bitfinex","ETHUSD",1768320629618,0.00119936,3182.9,3182.4,3.38828212]
["bitfinex","ETHUSD",1768320630027,0.00119936,3182.9,3182.4,0.246]
["bitfinex","ETHUSD",1768320630234,0.00119936,3182.9,3182.4,3.38827398]
["bitfinex","ETHUSD",1768320630438,2e-08,3183.2,3182.5,2.03137665]
["bitfinex","ETHUSD",1768320630846,2e-08,3183.3,3182.5,2.03137665]
["bitfinex","ETHUSD",1768320631008,2e-08,3183.3,3182.6,8.31554681]
["bitfinex","ETHUSD",1768320631549,2e-08,3183.3,3182.6,2.03137665]
["bitfinex","ETHUSD",1768320634434,2e-08,3183.3,3182.6,3.38806981]
["bitfinex","ETHUSD",1768320635161,2e-08,3183.3,3182.6,6.53015489]
["bitfinex","ETHUSD",1768320635460,2e-08,3183.3,3182.6,9.56001308]
["bitfinex","ETHUSD",1768320635677,2e-08,3183.3,3182.6,1.10215315]
["bitfinex","ETHUSD",1768320635867,2e-08,3183.3,3182.6,3.387993]
["bitfinex","ETHUSD",1768320637234,0.002,3183.7,3183.0,2.17370504]
["bitfinex","ETHUSD",1768320637566,2.15377933,3186.1,3183.4,2.17370504]
["bitfinex","ETHUSD",1768320637567,3.13967896,3185.1,3183.4,2.17370504]
["bitfinex","ETHUSD",1768320637753,6.28243696,3184.5,3183.5,0.246]
["bitfinex","ETHUSD",1768320637947,0.29239363,3184.4,3183.5,0.246]
["bitfinex","ETHUSD",1768320638145,6.28243696,3184.5,3183.5,0.246]
["bitfinex","ETHUSD",1768320638649,9.42265544,3184.5,3183.5,0.246]
["bitfinex","ETHUSD",1768320638846,0.29228659,3184.4,3183.4,0.246]
["bitfinex","ETHUSD",1768320639065,1.26378079,3184.3,3183.4,0.246]
["bitfinex","ETHUSD",1768320639369,1.26378079,3184.3,3183.2,0.246]
["bitfinex","ETHUSD",1768320639370,6.28101248,3184.2,3183.2,0.246]
["bitfinex","ETHUSD",1768320639591,3.14050624,3184.2,3183.2,3.38748839]
["bitfinex","ETHUSD",1768320639788,3.14050624,3184.2,3183.4,3.14128579]
["bitfinex","ETHUSD",1768320639994,3.8076645,3184.2,3183.4,3.14128579]
["bitfinex","ETHUSD",1768320640195,3.08243275,3184.2,3183.4,3.14128579]
["bitfinex","ETHUSD",1768320640493,3.14032891,3184.4,3183.4,3.14128579]
["bitfinex","ETHUSD",1768320640494,0.002,3184.5,3183.5,2.17370504]
["bitfinex","ETHUSD",1768320640697,3.14223771,3184.5,3183.5,2.17370504]
["bitfinex","ETHUSD",1768320641197,3.13961885,3185.1,3183.6,8.45590128]
["bitfinex","ETHUSD",1768320641396,3.13961885,3185.1,3183.7,2.17370504]
["bitfinex","ETHUSD",1768320641397,0.29193723,3185.0,3183.7,2.17370504]
["bitfinex","ETHUSD",1768320641595,0.002,3184.2,3183.8,0.246]
["bitfinex","ETHUSD",1768320642965,0.002,3184.2,3183.1,2.17370504]
["bitfinex","ETHUSD",1768320643165,0.002,3184.2,3183.0,0.246]
["bitfinex","ETHUSD",1768320643696,2.15577933,3184.2,3183.0,0.246]
["bitfinex","ETHUSD",1768320644696,2.15577933,3184.2,3183.0,2.41970504]
["bitfinex","ETHUSD",1768320644697,0.002,3184.2,3183.0,2.41970504]
["bitfinex","ETHUSD",1768320644884,0.002,3184.2,3183.2,2.17370504]
["bitfinex","ETHUSD",1768320645072,6.28042574,3184.5,3183.2,2.17370504]
["bitfinex","ETHUSD",1768320645392,6.28042574,3184.5,3182.8,3.1418649]
["bitfinex","ETHUSD",1768320645393,2.15377933,3184.2,3182.8,3.1418649]
["bitfinex","ETHUSD",1768320645597,9.42122286,3184.3,3182.7,0.246]
["bitfinex","ETHUSD",1768320645598,2.15377933,3184.0,3182.7,0.246]
["bitfinex","ETHUSD",1768320645799,2.15377933,3183.8,3182.3,2.41970504]
["bitfinex","ETHUSD",1768320645964,2.15377933,3183.8,3182.8,3.14188576]
["bitfinex","ETHUSD",1768320646166,2.15377933,3183.8,3182.7,3.14198237]
["bitfinex","ETHUSD",1768320646474,2.15377933,3183.8,3182.7,3.14196119]
["bitfinex","ETHUSD",1768320646801,2.15377933,3183.8,3182.8,3.14188604]
["bitfinex","ETHUSD",1768320647014,2.15377933,3183.8,3182.4,3.14225761]
["bitfinex","ETHUSD",1768320647313,6.28199892,3183.7,3182.6,3.14208459]
["bitfinex","ETHUSD",1768320648109,6.28199892,3183.7,3182.3,2.41970504]
["bitfinex","ETHUSD",1768320648631,0.00080072,3183.3,3182.4,0.246]
["bitfinex","ETHUSD",1768320648796,0.00080072,3183.3,3182.5,3.14215196]
["bitfinex","ETHUSD",1768320649117,0.00080072,3183.3,3182.5,3.14217171]
["bitfinex","ETHUSD",1768320649683,0.00080072,3183.3,3182.5,3.79521582]
["bitfinex","ETHUSD",1768320649885,0.00080072,3183.3,3182.5,9.11110467]
["bitfinex","ETHUSD",1768320650124,0.00080072,3183.3,3182.6,2.17370504]
["bitfinex","ETHUSD",1768320651333,0.00080072,3183.3,3182.7,3.14198636]
["bitfinex","ETHUSD",1768320652214,0.00080072,3183.3,3182.7,6.28397272]
["bitfinex","ETHUSD",1768320652420,0.00080072,3183.3,3182.6,2.17370504]
["bitfinex","ETHUSD",1768320652421,1.3,3183.2,3181.2,1.55081572]
["bitfinex","ETHUSD",1768320652599,2.15377933,3182.9,3181.3,0.246]
["bitfinex","ETHUSD",1768320652793,2.15377933,3182.7,3181.3,0.23595102]
["bitfinex","ETHUSD",1768320652998,2.15377933,3182.5,3181.2,0.001]
["bitfinex","ETHUSD",1768320653206,9.42714387,3182.3,3181.3,0.246]
["bitfinex","ETHUSD",1768320653406,0.29320718,3182.2,3181.2,0.001]
["bitfinex","ETHUSD",1768320653584,0.29320718,3182.2,3181.3,0.246]
["bitfinex","ETHUSD",1768320653792,0.97203511,3182.1,3181.3,0.246]
["bitfinex","ETHUSD",1768320654527,0.38996588,3182.1,3181.3,0.246]
["bitfinex","ETHUSD",1768320654725,6.28397272,3182.7,3181.3,6.53272559]
["bitfinex","ETHUSD",1768320654926,6.28397272,3182.7,3181.3,5.56306157]
["bitfinex","ETHUSD",1768320655112,6.28397272,3182.7,3181.2,0.001]
["bitfinex","ETHUSD",1768320655113,0.29320228,3182.6,3181.2,0.001]
["bitfinex","ETHUSD",1768320655321,5.29561816,3182.9,3181.2,0.001]
["bitfinex","ETHUSD",1768320655322,8.43854191,3182.3,3181.2,0.001]
["bitfinex","ETHUSD",1768320655495,3.29073296,3182.2,3181.3,0.246]
["bitfinex","ETHUSD",1768320655698,0.29309944,3182.1,3181.3,0.246]
["bitfinex","ETHUSD",1768320656344,2.99763352,3182.2,3181.3,0.246]
["bitfinex","ETHUSD",1768320656511,0.29290414,3182.1,3181.3,0.246]
["bitfinex","ETHUSD",1768320656695,6.28476258,3182.3,3181.3,0.246]
["bitfinex","ETHUSD",1768320656900,3.14238129,3182.3,3181.3,0.246]
["bitfinex","ETHUSD",1768320657117,6.91322978,3182.3,3181.3,0.246]
["bitfinex","ETHUSD",1768320657602,0.29268377,3182.2,3181.3,0.246]
["bitfinex","ETHUSD",1768320657828,6.91322978,3182.3,3181.3,0.246]
["bitfinex","ETHUSD",1768320658012,0.29269079,3182.2,3181.3,0.246]
["bitfinex","ETHUSD",1768320658229,9.06700911,3182.3,3181.3,0.246]
["bitfinex","ETHUSD",1768320658701,1.56146274,3184.6,3181.3,0.246]
["bitfinex","ETHUSD",1768320658702,2.15377933,3183.2,3181.3,3.72841836]
["bitfinex","ETHUSD",1768320658923,2.15377933,3183.0,3181.3,6.87178742]
["bitfinex","ETHUSD",1768320659134,2.15377933,3182.8,3181.3,6.87178742]
["bitfinex","ETHUSD",1768320659434,0.29247279,3182.7,3181.3,6.87178742]
["bitfinex","ETHUSD",1768320659636,6.28397272,3182.7,3181.3,6.87178742]
["bitfinex","ETHUSD",1768320659834,6.28397272,3182.7,3180.9,0.001]
["bitfinex","ETHUSD",1768320659835,2.15377933,3182.4,3181.4,0.246]
["bitfinex","ETHUSD",1768320660128,2.15377933,3182.2,3180.9,0.001]
["bitfinex","ETHUSD",1768320660335,0.84377521,3182.6,3181.0,0.246]
["bitfinex","ETHUSD",1768320660336,2.44613982,3182.1,3181.0,0.246]
["bitfinex","ETHUSD",1768320660500,0.29236049,3182.0,3181.0,0.246]
["bitfinex","ETHUSD",1768320660702,2.15377933,3182.1,3181.0,3.38966234]
["bitfinex","ETHUSD",1768320660901,2.15377933,3182.1,3181.1,0.33906623]
["bitfinex","ETHUSD",1768320661102,2.15377933,3182.1,3181.0,0.246]
["bitfinex","ETHUSD",1768320661334,2.15377933,3182.5,3181.0,0.246]
["bitfinex","ETHUSD",1768320661536,6.2845651,3182.4,3181.0,0.246]
["bitfinex","ETHUSD",1768320661836,2.15377933,3182.3,3181.1,0.246]
["bitfinex","ETHUSD",1768320662239,9.42684765,3182.4,3181.1,0.246]
["bitfinex","ETHUSD",1768320662409,9.42684765,3182.4,3181.2,0.33896225]
["bitfinex","ETHUSD",1768320662410,0.94268476,3182.3,3181.2,0.33896225]
["bitfinex","ETHUSD",1768320663409,3.09646409,3182.3,3181.2,0.33896225]
["bitfinex","ETHUSD",1768320663604,6.28496008,3182.2,3181.2,3.48241172]
["bitfinex","ETHUSD",1768320664055,3.14248004,3182.2,3181.2,3.48241172]
["bitfinex","ETHUSD",1768320664227,3.14215729,3182.6,3181.2,11.9430525]
["bitfinex","ETHUSD",1768320664555,5.29541411,3183.1,3181.3,2.54654621]
["bitfinex","ETHUSD",1768320664710,3.14157112,3183.2,3181.3,2.54654621]
["bitfinex","ETHUSD",1768320664904,6.28314224,3183.2,3181.5,2.2154864]
["bitfinex","ETHUSD",1768320665512,6.28314224,3183.2,3181.6,2.2154864]
["bitfinex","ETHUSD",1768320665706,0.00080072,3183.3,3181.7,8.74743416]
["bitfinex","ETHUSD",1768320665947,0.00080072,3183.3,3181.7,8.50143416]
["bitfinex","ETHUSD",1768320666136,2.11115415,3183.3,3181.8,0.246]
["bitfinex","ETHUSD",1768320666452,1.153523,3183.2,3181.9,1.12074342]
["bitfinex","ETHUSD",1768320667116,0.002,3183.0,3181.9,1.12074342]
["bitfinex","ETHUSD",1768320667538,0.002,3183.0,3181.9,0.87474342]
["bitfinex","ETHUSD",1768320667737,0.002,3183.0,3182.1,6.2851576]
["bitfinex","ETHUSD",1768320668331,0.002,3183.0,3182.1,3.1425788]
["bitfinex","ETHUSD",1768320668529,0.002,3183.0,3182.2,0.65312341]
["bitfinex","ETHUSD",1768320669145,0.002,3183.0,3182.3,2.2154864]
["bitfinex","ETHUSD",1768320669642,0.002,3183.0,3182.4,6.2845651]
["bitfinex","ETHUSD",1768320669848,1e-08,3183.3,3182.4,6.2845651]
["bitfinex","ETHUSD",1768320670052,1e-08,3183.3,3182.9,0.0008008]
["bitfinex","ETHUSD",1768320670236,1e-08,3183.3,3183.0,0.246]
["bitfinex","ETHUSD",1768320671047,6.2815142,3184.0,3183.0,0.246]
["bitfinex","ETHUSD",1768320672047,3.1404106,3184.3,3183.0,0.246]
["bitfinex","ETHUSD",1768320672221,0.94210286,3184.2,3183.0,0.246]
["bitfinex","ETHUSD",1768320672422,0.94210286,3184.2,3183.0,3.38766764]
["bitfinex","ETHUSD",1768320672646,3.140309,3184.4,3183.1,2.2154864]
["bitfinex","ETHUSD",1768320672849,6.280618,3184.4,3183.1,2.2154864]
["bitfinex","ETHUSD",1768320673619,2.11035343,3184.3,3182.9,0.0008008]
["bitfinex","ETHUSD",1768320673861,2.11035343,3184.3,3183.0,0.246]
["bitfinex","ETHUSD",1768320674166,6.28101248,3184.2,3183.0,3.3876401]
["bitfinex","ETHUSD",1768320674335,6.28101248,3184.2,3182.9,3.14252287]
["bitfinex","ETHUSD",1768320674336,0.83913659,3184.1,3183.1,0.246]
["bitfinex","ETHUSD",1768320674554,0.83913659,3184.1,3183.2,0.246]
["bitfinex","ETHUSD",1768320674940,2.94949002,3184.1,3183.3,0.246]
["bitfinex","ETHUSD",1768320676283,3.14070351,3184.0,3183.3,0.246]
["bitfinex","ETHUSD",1768320676844,6.28140702,3184.0,3183.3,0.246]
["bitfinex","ETHUSD",1768320677095,0.9230897,3183.9,3183.3,0.246]
["bitfinex","ETHUSD",1768320678284,3.14090081,3183.8,3183.3,0.246]
["bitfinex","ETHUSD",1768320678905,3.14090081,3183.8,3183.4,0.246]
["bitfinex","ETHUSD",1768320679403,8.37204196,3183.8,3182.9,0.0008008]
["bitfinex","ETHUSD",1768320679606,3.01975351,3183.7,3183.0,0.246]
["bitfinex","ETHUSD",1768320679907,2.12950406,3183.6,3183.1,0.246]
["bitfinex","ETHUSD",1768320680516,6.28239358,3183.5,3183.1,0.246]
["bitfinex","ETHUSD",1768320680670,3.14312925,3183.6,3183.1,0.246]
["bitfinex","ETHUSD",1768320680874,0.002,3183.6,3183.1,0.246]
["bitfinex","ETHUSD",1768320681071,3.14090081,3183.8,3183.1,0.246]
["bitfinex","ETHUSD",1768320681370,6.28180162,3183.8,3183.1,0.246]
["bitfinex","ETHUSD",1768320681572,2.12950283,3183.7,3182.9,0.0008008]
["bitfinex","ETHUSD",1768320681880,0.246,3183.0,3182.1,3.14252901]
["bitfinex","ETHUSD",1768320682205,2.33624034,3183.0,3181.5,2.18921954]
["bitfinex","ETHUSD",1768320682405,5.23212798,3182.8,3181.7,6.28594776]
["bitfinex","ETHUSD",1768320682605,2.09024034,3182.7,3181.6,3.36199461]
["bitfinex","ETHUSD",1768320682817,2.09024034,3182.7,3181.3,0.37284117]
["bitfinex","ETHUSD",1768320682975,2.09024034,3182.7,3181.7,0.246]
["bitfinex","ETHUSD",1768320683170,9.42566292,3182.8,3181.0,3.1436356]
["bitfinex","ETHUSD",1768320683171,2.09024034,3182.5,3181.0,3.1436356]
["bitfinex","ETHUSD",1768320683366,2.09024034,3182.5,3181.1,3.38952675]
["bitfinex","ETHUSD",1768320683602,2.09024034,3182.5,3181.2,3.14346042]
["bitfinex","ETHUSD",1768320683819,2.09024034,3182.5,3181.1,3.38950541]
["bitfinex","ETHUSD",1768320683973,2.29926437,3182.4,3181.2,0.33895054]
["bitfinex","ETHUSD",1768320684652,8.37500292,3182.3,3181.2,0.33895054]
["bitfinex","ETHUSD",1768320684850,5.23262163,3182.3,3181.2,0.33895054]
["bitfinex","ETHUSD",1768320685024,5.23262163,3182.3,3181.2,3.14345636]
["bitfinex","ETHUSD",1768320686052,5.23262163,3182.3,3181.1,0.246]
["bitfinex","ETHUSD",1768320686053,8.37500292,3182.3,3181.1,3.38952187]
["bitfinex","ETHUSD",1768320686353,8.37500292,3182.3,3181.2,3.14344841]
["bitfinex","ETHUSD",1768320686554,8.37500292,3182.3,3181.1,3.38951327]
["bitfinex","ETHUSD",1768320686730,8.37500292,3182.3,3181.1,0.246]
["bitfinex","ETHUSD",1768320687073,0.8584027,3182.2,3181.1,6.53308064]
["bitfinex","ETHUSD",1768320687266,2.09024034,3182.3,3181.1,6.53308064]
["bitfinex","ETHUSD",1768320687563,5.23262896,3182.3,3181.1,6.53308064]
["bitfinex","ETHUSD",1768320687716,5.23262896,3182.3,3181.1,3.38951395]
["bitfinex","ETHUSD",1768320687912,2.09024034,3182.3,3181.1,6.53308064]
["bitfinex","ETHUSD",1768320688117,5.23262583,3182.3,3181.2,0.65330806]
["bitfinex","ETHUSD",1768320688821,5.23262583,3182.3,3181.2,3.79677067]
["bitfinex","ETHUSD",1768320689234,2.09024034,3182.3,3181.2,3.79677067]
["bitfinex","ETHUSD",1768320689432,5.23270196,3182.3,3181.2,3.79677067]
["bitfinex","ETHUSD",1768320690954,2.09024034,3182.2,3181.2,3.79677067]
["bitfinex","ETHUSD",1768320691255,0.5232702,3182.1,3181.2,3.79677067]
["bitfinex","ETHUSD",1768320692103,0.20902403,3182.4,3181.2,3.79677067]
["bitfinex","ETHUSD",1768320692104,0.20902403,3182.4,3181.2,5.98599021]
["bitfinex","ETHUSD",1768320692351,3.14143212,3183.3,3181.3,2.18921954]
["bitfinex","ETHUSD",1768320692352,5.46569246,3182.9,3181.3,2.18921954]
["bitfinex","ETHUSD",1768320692657,3.1410391,3183.7,3181.6,2.18921954]
["bitfinex","ETHUSD",1768320692658,2.09024034,3183.7,3181.6,2.18921954]
["bitfinex","ETHUSD",1768320692834,2.09024034,3183.5,3181.8,2.18921954]
["bitfinex","ETHUSD",1768320693034,3.37955254,3183.4,3182.0,6.28535512]
["bitfinex","ETHUSD",1768320693277,2.09024034,3183.0,3181.5,0.001]
["bitfinex","ETHUSD",1768320693419,2.09024034,3182.8,3181.6,0.246]
["bitfinex","ETHUSD",1768320693756,2.09024034,3182.6,3181.6,0.246]
["bitfinex","ETHUSD",1768320693923,2.09024034,3182.4,3181.6,0.246]
["bitfinex","ETHUSD",1768320694124,2.32849773,3182.3,3181.6,0.246]
["bitfinex","ETHUSD",1768320695254,6.28496008,3182.2,3181.6,0.246]
["bitfinex","ETHUSD",1768320695421,3.14187241,3182.9,3181.6,0.246]
["bitfinex","ETHUSD",1768320695422,6.28453284,3182.5,3181.6,3.38907123]
["bitfinex","ETHUSD",1768320695621,3.14225245,3182.5,3181.6,3.38907123]
["bitfinex","ETHUSD",1768320695952,3.13677545,3182.5,3181.6,3.38907123]
["bitfinex","ETHUSD",1768320696157,6.27905584,3182.5,3181.7,0.33900712]
["bitfinex","ETHUSD",1768320696360,3.13677545,3182.5,3181.7,0.33900712]
["bitfinex","ETHUSD",1768320696563,2.18459173,3183.1,3181.7,0.33900712]
["bitfinex","ETHUSD",1768320696772,3.14343389,3183.3,3181.7,2.56233136]
["bitfinex","ETHUSD",1768320696773,0.002,3183.3,3181.7,2.56233136]
["bitfinex","ETHUSD",1768320696921,6.28298566,3183.2,3181.7,2.56233136]
["bitfinex","ETHUSD",1768320697265,6.28298566,3183.2,3181.8,0.90944762]
["bitfinex","ETHUSD",1768320697266,2.18459173,3182.9,3181.8,0.90944762]
["bitfinex","ETHUSD",1768320697565,0.03927359,3182.8,3181.8,0.246]
["bitfinex","ETHUSD",1768320697727,2.18459173,3182.7,3181.8,0.246]
["bitfinex","ETHUSD",1768320697922,12.56676088,3183.0,3181.5,0.001]
["bitfinex","ETHUSD",1768320697923,2.18459173,3182.5,3181.5,0.001]
["bitfinex","ETHUSD",1768320698122,15.7084511,3183.0,3181.6,0.246]
["bitfinex","ETHUSD",1768320698123,2.22387026,3182.4,3181.6,0.246]
["bitfinex","ETHUSD",1768320698825,2.18459173,3182.4,3181.6,0.246]
["bitfinex","ETHUSD",1768320699021,0.21845917,3182.3,3181.6,0.246]
["bitfinex","ETHUSD",1768320699326,0.21845917,3182.3,3180.9,0.001]
["bitfinex","ETHUSD",1768320699327,2.18459173,3182.1,3180.9,0.001]
["bitfinex","ETHUSD",1768320699627,2.18459173,3182.1,3181.0,0.246]
["bitfinex","ETHUSD",1768320699834,2.18459173,3181.9,3181.0,0.246]
["bitfinex","ETHUSD",1768320700628,6.28496008,3182.2,3181.0,0.246]
["bitfinex","ETHUSD",1768320700828,2.4030509,3182.3,3181.0,0.246]
["bitfinex","ETHUSD",1768320700829,3.1424204,3182.3,3181.0,2.46932424]
["bitfinex","ETHUSD",1768320701032,3.1424204,3182.3,3181.1,2.47035666]
["bitfinex","ETHUSD",1768320701767,6.28417016,3182.6,3181.2,6.28693574]
["bitfinex","ETHUSD",1768320703387,6.28417016,3182.6,3181.2,8.51025998]
["bitfinex","ETHUSD",1768320703649,6.28338044,3183.0,3181.3,2.22332424]
["bitfinex","ETHUSD",1768320703854,0.84679722,3182.9,3181.5,2.22332424]
["bitfinex","ETHUSD",1768320704062,0.002,3183.3,3181.7,2.22332424]
["bitfinex","ETHUSD",1768320704063,3.14157969,3183.2,3181.7,2.22332424]
["bitfinex","ETHUSD",1768320704628,0.002,3183.3,3181.8,8.50907444]
["bitfinex","ETHUSD",1768320704851,3.14340128,3183.3,3181.9,2.22332424]
["bitfinex","ETHUSD",1768320705051,6.28480256,3183.3,3181.9,2.22332424]
["bitfinex","ETHUSD",1768320705962,2.22386039,3183.2,3181.7,3.14295233]
["bitfinex","ETHUSD",1768320706137,3.34959815,3183.1,3181.8,0.65319998]
["bitfinex","ETHUSD",1768320706333,2.51664153,3183.0,3181.6,0.246]
["bitfinex","ETHUSD",1768320706544,9.42595908,3182.7,3181.6,0.247]
["bitfinex","ETHUSD",1768320706762,2.18459173,3182.6,3181.6,0.247]
["bitfinex","ETHUSD",1768320706964,0.002,3182.3,3181.6,0.247]
["bitfinex","ETHUSD",1768320709190,2.18659173,3182.3,3181.6,0.001]
["bitfinex","ETHUSD",1768320709390,0.21865917,3182.2,3181.7,0.246]
["bitfinex","ETHUSD",1768320709594,0.21865917,3182.2,3181.8,0.246]
["bitfinex","ETHUSD",1768320709814,0.21865917,3182.2,3181.8,0.22251514]
["bitfinex","ETHUSD",1768320710100,0.002,3182.3,3181.8,0.22251514]
["bitfinex","ETHUSD",1768320710458,0.002,3182.3,3181.6,0.001]
["bitfinex","ETHUSD",1768320710659,0.002,3182.3,3181.7,0.246]
["bitfinex","ETHUSD",1768320712358,0.002,3182.6,3181.8,2.22332424]
["bitfinex","ETHUSD",1768320712564,0.23825707,3183.4,3181.9,3.09885038]
["bitfinex","ETHUSD",1768320712565,3.14180224,3182.9,3181.9,3.09885038]
["bitfinex","ETHUSD",1768320713169,2.40283843,3182.9,3181.9,3.09885038]
["bitfinex","ETHUSD",1768320713370,3.14339415,3183.3,3182.1,2.22332424]
["bitfinex","ETHUSD",1768320713672,0.002,3183.3,3182.1,2.22332424]
["bitfinex","ETHUSD",1768320713876,2.5434157,3183.4,3182.1,2.22332424]
["bitfinex","ETHUSD",1768320714059,2.5434157,3183.4,3182.3,2.22332424]
["bitfinex","ETHUSD",1768320714261,2.5434157,3183.4,3182.4,0.246]
["bitfinex","ETHUSD",1768320714462,5.68471445,3183.4,3182.4,0.246]
["bitfinex","ETHUSD",1768320715185,2.5434157,3183.4,3182.4,0.246]
["bitfinex","ETHUSD",1768320715384,0.002,3183.6,3182.5,3.14218381]
["bitfinex","ETHUSD",1768320715603,0.002,3183.6,3182.6,0.6530416]
["bitfinex","ETHUSD",1768320717104,0.002,3183.6,3182.7,2.22332424]
["bitfinex","ETHUSD",1768320717291,0.002,3183.6,3182.6,0.6530416]
["bitfinex","ETHUSD",1768320717602,0.002,3183.6,3182.4,0.246]
["bitfinex","ETHUSD",1768320717826,2.22585545,3183.6,3181.5,2.22332424]
["bitfinex","ETHUSD",1768320718002,2.18459173,3183.4,3181.5,5.36648018]
["bitfinex","ETHUSD",1768320718180,2.18459173,3183.2,3181.7,0.246]
["bitfinex","ETHUSD",1768320718499,0.002,3183.6,3181.7,0.246]
["bitfinex","ETHUSD",1768320718500,2.47755505,3183.1,3181.7,0.246]
["bitfinex","ETHUSD",1768320718704,0.002,3183.6,3182.0,3.14266517]
["bitfinex","ETHUSD",1768320718705,0.54071883,3183.0,3182.0,3.14266517]
["bitfinex","ETHUSD",1768320718877,2.18459173,3183.5,3182.1,3.14257831]
["bitfinex","ETHUSD",1768320719072,0.29301898,3183.4,3182.1,3.14257831]
["bitfinex","ETHUSD",1768320719301,2.47761071,3183.3,3181.8,0.3390072]
["bitfinex","ETHUSD",1768320719506,9.42477459,3183.1,3181.8,3.1428374]
["bitfinex","ETHUSD",1768320719811,9.42477459,3183.1,3182.0,0.001]
["bitfinex","ETHUSD",1768320720306,0.29302508,3183.0,3182.0,0.001]
["bitfinex","ETHUSD",1768320720599,9.42477459,3183.1,3182.0,0.001]
["bitfinex","ETHUSD",1768320720806,0.29302243,3183.0,3182.0,0.001]
["bitfinex","ETHUSD",1768320721107,0.9717797,3183.0,3182.0,0.001]
["bitfinex","ETHUSD",1768320721622,0.002,3183.6,3182.0,2.22432424]
["bitfinex","ETHUSD",1768320721799,3.14119679,3183.5,3182.3,2.22332424]
["bitfinex","ETHUSD",1768320722114,3.14119679,3183.5,3182.2,6.00105861]
["bitfinex","ETHUSD",1768320722115,6.28239358,3183.5,3182.4,2.46932424]
["bitfinex","ETHUSD",1768320722500,9.42359037,3183.5,3182.4,2.46932424]
["bitfinex","ETHUSD",1768320722825,0.94255904,3183.4,3182.4,0.246]
["bitfinex","ETHUSD",1768320723608,3.14139415,3183.3,3182.4,3.38821071]
["bitfinex","ETHUSD",1768320724014,3.14139415,3183.3,3182.4,5.61153495]
["bitfinex","ETHUSD",1768320724215,3.14312847,3183.6,3182.5,2.22332424]
["bitfinex","ETHUSD",1768320724613,3.14214285,3184.6,3183.1,2.22332424]
["bitfinex","ETHUSD",1768320724614,2.18659173,3184.6,3183.1,2.22332424]
["bitfinex","ETHUSD",1768320724836,2.18659173,3184.6,3182.5,6.00105861]
["bitfinex","ETHUSD",1768320724837,3.14046515,3184.3,3183.2,3.29176253]
["bitfinex","ETHUSD",1768320725006,3.14037799,3184.4,3183.2,0.246]
["bitfinex","ETHUSD",1768320725326,3.14283557,3183.9,3183.2,0.246]
["bitfinex","ETHUSD",1768320725635,0.002,3183.9,3183.2,0.246]
["bitfinex","ETHUSD",1768320725932,8.2878216,3184.5,3183.3,3.14139415]
["bitfinex","ETHUSD",1768320726095,0.2926734,3184.4,3183.3,3.14139415]
["bitfinex","ETHUSD",1768320726296,1.17226663,3184.4,3183.4,0.65288842]
["bitfinex","ETHUSD",1768320726943,1.16906449,3184.4,3183.4,0.65288842]
["bitfinex","ETHUSD",1768320727946,6.28081524,3184.3,3183.2,3.3874666]
["bitfinex","ETHUSD",1768320728101,6.2776131,3184.3,3183.2,3.38747673]
["bitfinex","ETHUSD",1768320729348,6.27441096,3184.3,3183.2,0.246]
["bitfinex","ETHUSD",1768320729512,0.03925632,3184.2,3183.2,0.246]
["bitfinex","ETHUSD",1768320729746,2.04659484,3184.2,3183.2,0.246]
["bitfinex","ETHUSD",1768320729944,10.56795598,3184.1,3183.2,0.246]
["bitfinex","ETHUSD",1768320730246,7.4273511,3184.1,3183.2,0.246]
["bitfinex","ETHUSD",1768320730650,7.42414896,3184.1,3183.2,0.246]
["bitfinex","ETHUSD",1768320731087,6.27800762,3184.1,3183.2,3.38746743]
["bitfinex","ETHUSD",1768320731568,8.28534614,3184.1,3183.2,0.246]
["bitfinex","ETHUSD",1768320731877,8.282144,3184.1,3183.2,0.246]
["bitfinex","ETHUSD",1768320732032,11.42274888,3184.1,3183.2,0.246]
["bitfinex","ETHUSD",1768320732239,11.42274888,3184.1,3183.5,0.001]
["bitfinex","ETHUSD",1768320732546,1.14227489,3184.0,3183.5,0.001]
["bitfinex","ETHUSD",1768320733073,1.13907275,3184.0,3183.5,0.001]
["bitfinex","ETHUSD",1768320734070,1.13907275,3184.0,3182.6,3.14201463]
["bitfinex","ETHUSD",1768320734071,0.246,3183.6,3182.6,3.14201463]
["bitfinex","ETHUSD",1768320734245,0.246,3183.6,3182.7,0.246]
["bitfinex","ETHUSD",1768320734631,0.246,3183.6,3182.9,3.1417588]
["bitfinex","ETHUSD",1768320735149,0.246,3183.6,3182.7,5.41408643]
["bitfinex","ETHUSD",1768320735150,0.246,3183.6,3182.8,5.16798195]
["bitfinex","ETHUSD",1768320735459,0.24279786,3183.6,3182.8,5.16799694]
["bitfinex","ETHUSD",1768320735969,6.28239358,3183.5,3182.9,0.54139969]
["bitfinex","ETHUSD",1768320736180,6.28239358,3183.5,3182.7,0.246]
["bitfinex","ETHUSD",1768320736536,6.27919144,3183.5,3182.7,0.246]
["bitfinex","ETHUSD",1768320737681,6.2759893,3183.5,3182.7,0.246]
["bitfinex","ETHUSD",1768320738799,6.27278716,3183.5,3182.7,0.246]
["bitfinex","ETHUSD",1768320739886,6.26958502,3183.5,3182.7,0.246]
["bitfinex","ETHUSD",1768320740170,7.41469973,3183.5,3182.7,0.246]
["bitfinex","ETHUSD",1768320741020,2.04048563,3183.4,3182.3,3.14234846]
["bitfinex","ETHUSD",1768320741203,2.04048563,3183.2,3182.0,0.001]
["bitfinex","ETHUSD",1768320741411,13.69709331,3183.5,3182.1,0.246]
["bitfinex","ETHUSD",1768320741412,2.04048563,3183.0,3182.1,0.246]
["bitfinex","ETHUSD",1768320741582,0.52635387,3182.9,3182.1,0.246]
["bitfinex","ETHUSD",1768320741899,2.04048563,3183.0,3182.1,0.246]
["bitfinex","ETHUSD",1768320742105,9.42566292,3182.8,3182.1,0.246]
["bitfinex","ETHUSD",1768320742308,9.42246078,3182.8,3182.0,0.001]
["bitfinex","ETHUSD",1768320742533,2.33373613,3182.7,3182.0,0.001]
["bitfinex","ETHUSD",1768320742680,0.246,3182.1,3182.0,1e-08]
["bitfinex","ETHUSD",1768320743076,6.28057314,3182.8,3182.0,1e-08]
["bitfinex","ETHUSD",1768320743375,1.43954592,3182.7,3182.1,0.246]
["bitfinex","ETHUSD",1768320743589,1.14628808,3182.7,3182.1,0.246]
["bitfinex","ETHUSD",1768320743884,0.29316003,3182.6,3182.1,0.246]
["bitfinex","ETHUSD",1768320744099,0.29316003,3182.6,3182.0,1e-08]
["bitfinex","ETHUSD",1768320744100,6.28096651,3182.6,3182.2,0.246]
["bitfinex","ETHUSD",1768320744280,6.28096651,3182.6,3182.2,0.23595355]
["bitfinex","ETHUSD",1768320744476,7.27818393,3182.6,3182.2,0.23595355]
["bitfinex","ETHUSD",1768320744681,7.27818393,3182.6,3182.0,1e-08]
["bitfinex","ETHUSD",1768320745103,10.41706536,3182.6,3182.1,0.246]
["bitfinex","ETHUSD",1768320745310,12.45755099,3182.6,3182.1,0.246]
["bitfinex","ETHUSD",1768320745519,2.04048563,3182.5,3182.1,0.246]
["bitfinex","ETHUSD",1768320745705,1.14628808,3182.4,3181.6,1e-08]
["bitfinex","ETHUSD",1768320745906,2.33346958,3182.3,3181.6,1e-08]
["bitfinex","ETHUSD",1768320746231,3.14248004,3182.2,3181.6,1e-08]
["bitfinex","ETHUSD",1768320746430,6.28496008,3182.2,3181.6,1e-08]
["bitfinex","ETHUSD",1768320747005,6.28175593,3182.2,3181.6,1e-08]
["bitfinex","ETHUSD",1768320747319,3.13927589,3182.2,3181.6,1e-08]
["bitfinex","ETHUSD",1768320747942,3.13927589,3182.2,3181.1,2.30805385]
["bitfinex","ETHUSD",1768320748144,3.14247892,3182.3,3181.3,3.14336906]
["bitfinex","ETHUSD",1768320748145,6.28175369,3182.3,3181.3,3.14336906]
["bitfinex","ETHUSD",1768320748804,3.13927477,3182.3,3181.4,2.06205385]
["bitfinex","ETHUSD",1768320749119,0.246,3182.6,3181.4,2.06205385]
["bitfinex","ETHUSD",1768320749442,0.246,3182.7,3181.4,2.06205385]
["bitfinex","ETHUSD",1768320749623,5e-08,3182.7,3181.4,2.06205385]
["bitfinex","ETHUSD",1768320749940,5e-08,3182.7,3181.6,2.06205385]
["bitfinex","ETHUSD",1768320750127,5e-08,3182.7,3181.6,5.20511829]
["bitfinex","ETHUSD",1768320750324,5e-08,3182.7,3181.6,5.20511168]
["bitfinex","ETHUSD",1768320750726,5e-08,3182.7,3181.5,3.97804192]
["bitfinex","ETHUSD",1768320750727,2.0797605,3182.7,3181.5,0.8348792]
["bitfinex","ETHUSD",1768320750903,2.04048563,3182.5,3181.2,2.06205385]
["bitfinex","ETHUSD",1768320751109,2.04048563,3182.5,3181.5,3.14313751]
["bitfinex","ETHUSD",1768320751322,2.04048563,3182.5,3181.5,3.1430862]
["bitfinex","ETHUSD",1768320751534,2.04048563,3182.5,3181.3,2.06205385]
["bitfinex","ETHUSD",1768320751707,2.04048563,3182.5,3181.2,3.14341475]
["bitfinex","ETHUSD",1768320751911,0.22864856,3182.4,3181.5,3.14309694]
["bitfinex","ETHUSD",1768320752220,6.2845651,3182.4,3181.3,0.33894148]
["bitfinex","ETHUSD",1768320752858,9.42684765,3182.4,3181.3,0.33894148]
["bitfinex","ETHUSD",1768320753457,11.46733328,3182.4,3181.3,0.33894148]
["bitfinex","ETHUSD",1768320753761,2.04048563,3182.3,3181.1,4.096]
["bitfinex","ETHUSD",1768320753946,2.03728259,3182.3,3181.2,3.14338341]
["bitfinex","ETHUSD",1768320754151,2.03728259,3182.3,3181.3,3.14334641]
["bitfinex","ETHUSD",1768320754440,8.32544571,3182.2,3181.1,7.23953168]
["bitfinex","ETHUSD",1768320754662,0.246,3182.1,3181.1,7.23953168]
["bitfinex","ETHUSD",1768320754959,0.246,3182.1,3181.2,0.93015855]
["bitfinex","ETHUSD",1768320755134,0.24279696,3182.1,3181.2,0.93015855]
["bitfinex","ETHUSD",1768320755546,2.33058457,3182.1,3181.2,0.93015855]
["bitfinex","ETHUSD",1768320755748,2.33058457,3182.1,3181.1,7.23955332]
["bitfinex","ETHUSD",1768320756076,2.33058457,3182.1,3181.1,4.096]
["bitfinex","ETHUSD",1768320756252,6.28535512,3182.0,3181.1,7.23950795]
["bitfinex","ETHUSD",1768320757123,3.14267756,3182.0,3181.1,7.23950795]
["bitfinex","ETHUSD",1768320757323,6.28535512,3182.0,3181.3,2.00850968]
["bitfinex","ETHUSD",1768320757555,3.38547452,3182.0,3181.3,2.00850968]
["bitfinex","ETHUSD",1768320757754,3.13947452,3182.0,3181.2,1.03831589]
["bitfinex","ETHUSD",1768320757935,3.13947452,3182.0,3181.2,3.04682557]
["bitfinex","ETHUSD",1768320758454,3.1425788,3182.1,3181.4,0.001]
["bitfinex","ETHUSD",1768320758625,6.28195456,3182.1,3181.4,0.001]
["bitfinex","ETHUSD",1768320759061,3.13937576,3182.1,3181.4,0.001]
["bitfinex","ETHUSD",1768320759226,6.28195456,3182.1,3181.4,0.62012484]
["bitfinex","ETHUSD",1768320759852,6.27875152,3182.1,3181.4,0.001]
["bitfinex","ETHUSD",1768320760254,9.42133032,3182.1,3181.4,0.001]
["bitfinex","ETHUSD",1768320760959,11.50591489,3182.1,3181.4,0.001]
["bitfinex","ETHUSD",1768320761153,6.27554848,3182.1,3181.4,0.001]
["bitfinex","ETHUSD",1768320762275,6.27234544,3182.1,3181.4,0.001]
["bitfinex","ETHUSD",1768320763276,6.2691424,3182.1,3181.4,0.001]
["bitfinex","ETHUSD",1768320763476,3.1265636,3182.1,3181.4,0.001]
["bitfinex","ETHUSD",1768320763774,6.2691424,3182.1,3181.4,0.20195097]
["bitfinex","ETHUSD",1768320764273,3.1265636,3182.1,3181.4,0.20195097]
["bitfinex","ETHUSD",1768320764582,6.26593936,3182.1,3181.4,0.20195097]
["bitfinex","ETHUSD",1768320764967,2.08778761,3182.7,3181.4,2.21046065]
["bitfinex","ETHUSD",1768320765173,6.53017016,3182.6,3181.4,2.21046065]
["bitfinex","ETHUSD",1768320765480,6.53017016,3182.6,3181.5,5.37268898]
["bitfinex","ETHUSD",1768320765676,6.1456192,3182.6,3181.5,5.37268898]
["bitfinex","ETHUSD",1768320766079,8.23340681,3182.6,3181.5,5.37268898]
["bitfinex","ETHUSD",1768320766284,6.28338044,3183.0,3181.6,2.25450968]
["bitfinex","ETHUSD",1768320766494,3.14169022,3183.0,3181.6,2.25450968]
["bitfinex","ETHUSD",1768320766693,3.14139415,3183.3,3182.3,2.00850968]
["bitfinex","ETHUSD",1768320766901,3.14139415,3183.3,3182.3,2.25450968]
["bitfinex","ETHUSD",1768320766902,6.2827883,3183.3,3182.3,2.25450968]
["bitfinex","ETHUSD",1768320767192,0.29319658,3183.2,3182.3,2.25450968]
["bitfinex","ETHUSD",1768320767403,0.29326855,3183.1,3182.3,0.246]
["bitfinex","ETHUSD",1768320767607,2.08778761,3182.9,3181.9,0.246]
["bitfinex","ETHUSD",1768320767805,2.08778761,3182.9,3181.9,0.78574321]
["bitfinex","ETHUSD",1768320768003,2.08458487,3182.9,3181.9,0.246]
["bitfinex","ETHUSD",1768320768509,2.38119389,3182.8,3181.9,0.246]
["bitfinex","ETHUSD",1768320768809,2.08778761,3182.8,3181.7,3.14296239]
["bitfinex","ETHUSD",1768320769005,2.08778761,3182.8,3181.5,0.22104607]
["bitfinex","ETHUSD",1768320769227,2.08458487,3182.8,3181.7,3.14291433]
["bitfinex","ETHUSD",1768320769400,6.28417016,3182.6,3181.8,0.31429143]
["bitfinex","ETHUSD",1768320769606,9.42625524,3182.6,3181.5,0.22104607]
["bitfinex","ETHUSD",1768320769991,6.28417016,3182.6,3181.5,2.22955575]
["bitfinex","ETHUSD",1768320770192,6.28096742,3182.6,3181.6,2.00850968]
["bitfinex","ETHUSD",1768320770990,11.51084011,3182.6,3181.5,0.22104607]
["bitfinex","ETHUSD",1768320771409,9.42364491,3182.4,3181.5,0.22104607]
["bitfinex","ETHUSD",1768320771597,2.62753516,3182.3,3181.4,0.001]
["bitfinex","ETHUSD",1768320771803,0.29374755,3182.2,3181.4,0.001]
["bitfinex","ETHUSD",1768320772816,0.246,3182.3,3181.4,0.001]
["bitfinex","ETHUSD",1768320772817,2.33378761,3182.3,3181.4,0.001]
["bitfinex","ETHUSD",1768320773371,6.28496008,3182.2,3181.4,0.001]
["bitfinex","ETHUSD",1768320774003,6.28175734,3182.2,3181.4,0.001]
["bitfinex","ETHUSD",1768320774399,9.42423738,3182.2,3181.4,0.001]
["bitfinex","ETHUSD",1768320774600,11.51202499,3182.2,3181.4,0.001]
["bitfinex","ETHUSD",1768320774931,1.17259976,3182.1,3181.4,0.001]
["bitfinex","ETHUSD",1768320775139,8.36954495,3182.2,3181.4,0.001]
["bitfinex","ETHUSD",1768320775456,11.51202499,3182.2,3181.4,0.001]
["bitfinex","ETHUSD",1768320775828,2.08778761,3182.1,3181.4,0.001]
["bitfinex","ETHUSD",1768320776220,2.08458487,3182.1,3181.4,0.001]
["bitfinex","ETHUSD",1768320776537,2.08458487,3182.1,3181.1,1.0]
["bitfinex","ETHUSD",1768320776538,2.08778761,3182.0,3180.9,0.001]
["bitfinex","ETHUSD",1768320777247,2.08458275,3182.0,3180.5,0.246]
["bitfinex","ETHUSD",1768320777617,2.08778761,3181.8,3180.5,0.246]
["bitfinex","ETHUSD",1768320777841,2.08778761,3181.6,3180.5,0.246]
["bitfinex","ETHUSD",1768320778013,0.246,3181.7,3180.5,0.246]
["bitfinex","ETHUSD",1768320778014,2.32116637,3181.5,3180.5,0.246]
["bitfinex","ETHUSD",1768320778454,2.31796151,3181.5,3180.5,0.246]
["bitfinex","ETHUSD",1768320779581,2.31796151,3181.5,3180.1,2.25450968]
["bitfinex","ETHUSD",1768320779582,11.5143935,3181.4,3180.1,2.25450968]
["bitfinex","ETHUSD",1768320779737,2.08778761,3181.3,3180.1,5.39900898]
["bitfinex","ETHUSD",1768320779927,2.08778761,3181.3,3180.2,3.68434982]
["bitfinex","ETHUSD",1768320780127,2.08778761,3181.3,3180.2,0.5399009]
["bitfinex","ETHUSD",1768320780736,2.08458275,3181.3,3180.2,0.5399009]
["bitfinex","ETHUSD",1768320781345,2.08458275,3181.3,3180.1,2.25450968]
["bitfinex","ETHUSD",1768320781546,6.28693574,3181.2,3180.2,3.14445632]
["bitfinex","ETHUSD",1768320781862,6.53293574,3181.2,3180.3,2.00850968]
["bitfinex","ETHUSD",1768320782037,6.52973088,3181.2,3180.3,2.00850968]
["bitfinex","ETHUSD",1768320782638,6.28373088,3181.2,3180.3,2.00850968]
["bitfinex","ETHUSD",1768320782847,3.14277632,3181.9,3180.5,2.00850968]
["bitfinex","ETHUSD",1768320783055,3.38877632,3181.9,3180.5,2.00850968]
["bitfinex","ETHUSD",1768320783272,6.53155264,3181.9,3180.5,2.00850968]
["bitfinex","ETHUSD",1768320783578,9.67438345,3181.9,3180.8,0.001]
["bitfinex","ETHUSD",1768320783778,2.12707354,3181.8,3180.8,0.001]
["bitfinex","ETHUSD",1768320784333,2.08778761,3181.8,3180.8,0.001]
["bitfinex","ETHUSD",1768320784831,0.29323019,3181.7,3180.8,0.001]
["bitfinex","ETHUSD",1768320785031,2.08778761,3181.8,3180.4,2.83825191]
["bitfinex","ETHUSD",1768320785332,2.08778761,3181.8,3180.5,2.5160604]
["bitfinex","ETHUSD",1768320785333,0.29323059,3181.7,3180.5,2.5160604]
["bitfinex","ETHUSD",1768320785559,9.67438345,3181.9,3180.6,1.91780282]
["bitfinex","ETHUSD",1768320785861,9.67438345,3181.9,3180.7,1.91780282]
["bitfinex","ETHUSD",1768320785862,6.28594776,3181.7,3180.7,1.91780282]
["bitfinex","ETHUSD",1768320786842,0.246,3181.6,3180.7,1.91780282]
["bitfinex","ETHUSD",1768320787660,2.31599228,3181.6,3180.4,1.91780282]
["bitfinex","ETHUSD",1768320787969,11.49950666,3181.5,3180.5,0.50621278]
["bitfinex","ETHUSD",1768320788162,11.49950666,3181.5,3180.4,1.91780282]
["bitfinex","ETHUSD",1768320789467,2.06999228,3181.4,3180.1,2.16380282]
["bitfinex","ETHUSD",1768320789910,9.43010718,3181.3,3180.1,2.16380282]
["bitfinex","ETHUSD",1768320790084,2.06999228,3181.2,3179.9,1.91780282]
["bitfinex","ETHUSD",1768320790292,0.246,3181.1,3180.0,0.19178028]
["bitfinex","ETHUSD",1768320791281,2.31599228,3181.1,3180.0,0.19178028]
["bitfinex","ETHUSD",1768320791489,2.06999228,3180.9,3179.3,1.91780282]
["bitfinex","ETHUSD",1768320791787,11.50217486,3180.6,3179.3,1.91780282]
["bitfinex","ETHUSD",1768320791944,1.39621749,3180.5,3179.3,2.42413399]
["bitfinex","ETHUSD",1768320792144,1.39621749,3180.5,3179.3,5.56940225]
["bitfinex","ETHUSD",1768320792344,1.39621749,3180.5,3179.3,8.7147487]
["bitfinex","ETHUSD",1768320792682,3.46620977,3180.5,3179.3,5.56940225]
["bitfinex","ETHUSD",1768320793768,3.14425858,3180.4,3179.3,2.42413399]
["bitfinex","ETHUSD",1768320794011,3.46620977,3180.5,3179.4,0.2424134]
["bitfinex","ETHUSD",1768320794178,3.14425858,3180.4,3179.4,2.16021622]
["bitfinex","ETHUSD",1768320794516,0.246,3180.5,3179.4,2.16021622]
["bitfinex","ETHUSD",1768320794695,6.53433697,3180.5,3179.4,2.16021622]
["bitfinex","ETHUSD",1768320795006,3.39020832,3180.5,3179.4,2.16021622]
["bitfinex","ETHUSD",1768320795213,6.53441664,3180.5,3179.4,2.16021622]
["bitfinex","ETHUSD",1768320795407,6.53441664,3180.5,3179.5,2.18445756]
["bitfinex","ETHUSD",1768320795622,3.14299072,3181.7,3179.5,2.18445756]
["bitfinex","ETHUSD",1768320795623,2.06999228,3181.1,3179.5,2.18445756]
["bitfinex","ETHUSD",1768320795768,3.14376434,3180.9,3179.6,5.02465215]
["bitfinex","ETHUSD",1768320795969,9.43129302,3180.9,3179.7,1.87960246]
["bitfinex","ETHUSD",1768320796190,1.86100048,3180.8,3179.8,0.50246521]
["bitfinex","ETHUSD",1768320796482,1.86100048,3180.8,3179.5,0.51265474]
["bitfinex","ETHUSD",1768320796686,1.86100048,3180.8,3179.5,3.65771336]
["bitfinex","ETHUSD",1768320796687,0.246,3180.7,3179.5,3.65771336]
["bitfinex","ETHUSD",1768320796888,2.10700048,3180.7,3179.3,0.50633117]
["bitfinex","ETHUSD",1768320797167,1.86100048,3180.5,3179.6,0.001]
["bitfinex","ETHUSD",1768320797362,1.86100048,3180.3,3178.9,1.87960246]
["bitfinex","ETHUSD",1768320797599,0.246,3180.2,3179.0,3.14561218]
["bitfinex","ETHUSD",1768320797808,2.10700048,3180.2,3178.9,5.0252596]
["bitfinex","ETHUSD",1768320798104,6.2891104,3180.1,3178.9,8.17100183]
["bitfinex","ETHUSD",1768320798315,8.15011088,3180.1,3179.0,0.81710018]
["bitfinex","ETHUSD",1768320798504,1.86100048,3180.0,3179.0,0.81710018]
["bitfinex","ETHUSD",1768320798798,1.86100048,3180.0,3178.7,0.246]
["bitfinex","ETHUSD",1768320798979,1.86100048,3180.0,3178.6,1.87960246]
["bitfinex","ETHUSD",1768320799184,1.86100048,3180.0,3178.3,1.87960246]
["bitfinex","ETHUSD",1768320799369,12.5782208,3180.1,3178.3,5.02590163]
["bitfinex","ETHUSD",1768320799370,1.86100048,3179.8,3178.3,5.02590163]
["bitfinex","ETHUSD",1768320799570,1.86100048,3179.6,3178.3,5.55309179]
["bitfinex","ETHUSD",1768320799786,1.86100048,3179.6,3178.5,3.14607073]
["bitfinex","ETHUSD",1768320799978,6.2902972,3179.5,3178.3,5.55311316]
["bitfinex","ETHUSD",1768320800179,8.15129768,3179.5,3178.3,5.55311316]
["bitfinex","ETHUSD",1768320800578,1.86100048,3179.4,3178.3,0.52719016]
["bitfinex","ETHUSD",1768320800801,1.86100048,3179.4,3178.0,1.88060246]
["bitfinex","ETHUSD",1768320801000,1.86100048,3179.4,3178.0,5.02719153]
["bitfinex","ETHUSD",1768320801509,1.86100048,3179.4,3178.0,1.88060246]
["bitfinex","ETHUSD",1768320801693,1.86100048,3179.2,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320801900,1.86100048,3179.0,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320802103,11.29882096,3178.7,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320802290,0.246,3178.6,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320802608,2.10700048,3178.6,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320803890,2.10700048,3178.6,3177.5,3.14792944]
["bitfinex","ETHUSD",1768320804090,5.00733657,3178.3,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320804492,8.15367266,3178.3,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320804873,0.247,3178.2,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320805101,0.247,3178.1,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320805869,0.04423323,3178.1,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320806073,0.04423323,3178.1,3177.5,0.50579666]
["bitfinex","ETHUSD",1768320806513,1.86100048,3179.0,3177.6,1.87960246]
["bitfinex","ETHUSD",1768320806713,6.53848446,3178.9,3177.6,1.87960246]
["bitfinex","ETHUSD",1768320807217,9.68422669,3178.9,3177.6,1.87960246]
["bitfinex","ETHUSD",1768320807417,1.86100048,3178.7,3177.6,0.55550034]
["bitfinex","ETHUSD",1768320807575,1.86100048,3178.7,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320808603,1.15452272,3178.8,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320808604,6.29207826,3178.6,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320809019,0.247,3178.5,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320809325,6.29207826,3178.6,3177.6,1.87960246]
["bitfinex","ETHUSD",1768320809621,0.247,3178.5,3177.6,1.87960246]
["bitfinex","ETHUSD",1768320809989,6.29207826,3178.6,3177.5,0.63257448]
["bitfinex","ETHUSD",1768320810193,0.247,3178.5,3177.8,0.001]
["bitfinex","ETHUSD",1768320810713,3.3932371,3178.4,3177.8,0.001]
["bitfinex","ETHUSD",1768320811019,0.247,3178.3,3177.8,0.001]
["bitfinex","ETHUSD",1768320812023,0.247,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1768320812226,3.14594016,3178.7,3177.8,0.001]
["bitfinex","ETHUSD",1768320812400,0.247,3178.6,3177.8,0.18906025]
["bitfinex","ETHUSD",1768320812726,3.14613811,3178.5,3177.8,0.18906025]
["bitfinex","ETHUSD",1768320812912,6.29227622,3178.5,3177.8,0.18906025]
["bitfinex","ETHUSD",1768320813496,8.1532767,3178.5,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320813695,8.99330437,3178.5,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320814598,12.13944248,3178.5,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320814836,8.99330437,3178.5,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320815354,2.0024316,3178.4,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320815696,0.247,3178.3,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320816134,1.49978736,3178.3,3177.5,0.0008012]
["bitfinex","ETHUSD",1768320816440,2.0024316,3178.2,3176.8,2.01551031]
["bitfinex","ETHUSD",1768320816643,9.43960227,3178.1,3176.8,2.01551031]
["bitfinex","ETHUSD",1768320816795,2.0024316,3178.0,3176.5,3.16006187]
["bitfinex","ETHUSD",1768320817201,2.29410194,3177.9,3176.5,3.16006187]
["bitfinex","ETHUSD",1768320817401,2.47884179,3177.8,3176.5,3.16006187]
["bitfinex","ETHUSD",1768320817629,2.47884179,3177.8,3176.5,6.30813315]
["bitfinex","ETHUSD",1768320817838,2.47884179,3177.8,3176.5,3.16006187]
["bitfinex","ETHUSD",1768320818133,2.47884179,3177.8,3176.5,6.30811454]
["bitfinex","ETHUSD",1768320818432,2.47884179,3177.8,3176.5,6.30812799]
["bitfinex","ETHUSD",1768320818603,3.1470292,3177.6,3176.6,3.14801989]
["bitfinex","ETHUSD",1768320818802,2.0024316,3177.5,3176.5,1.14455156]
["bitfinex","ETHUSD",1768320819537,2.0024316,3177.3,3176.5,1.14455156]
["bitfinex","ETHUSD",1768320819956,0.247,3177.2,3176.5,1.14455156]
["bitfinex","ETHUSD",1768320820300,6.2940584,3177.6,3176.5,1.14455156]
["bitfinex","ETHUSD",1768320820301,0.247,3177.1,3176.5,6.30818086]
["bitfinex","ETHUSD",1768320820508,3.1470292,3177.6,3176.6,2.6463284]
["bitfinex","ETHUSD",1768320820926,2.0024316,3177.9,3176.6,2.6463284]
["bitfinex","ETHUSD",1768320820927,6.54142898,3177.5,3176.6,5.79430839]
["bitfinex","ETHUSD",1768320821537,8.54386058,3177.5,3176.6,0.63081809]
["bitfinex","ETHUSD",1768320821704,8.54386058,3177.5,3176.5,1.14455156]
["bitfinex","ETHUSD",1768320821905,2.0024316,3177.4,3176.5,1.14455156]
["bitfinex","ETHUSD",1768320822116,9.68864347,3177.5,3176.2,0.001]
["bitfinex","ETHUSD",1768320822117,2.0024316,3177.2,3176.2,0.001]
["bitfinex","ETHUSD",1768320822315,0.2920577,3177.1,3176.2,0.001]
["bitfinex","ETHUSD",1768320822520,0.247,3177.0,3176.2,3.14938381]
["bitfinex","ETHUSD",1768320822714,2.0024316,3177.4,3176.3,0.31493838]
["bitfinex","ETHUSD",1768320822905,6.29465268,3177.3,3176.3,0.31493838]
["bitfinex","ETHUSD",1768320823128,6.29465268,3177.3,3176.0,2.01551031]
["bitfinex","ETHUSD",1768320823129,0.53898199,3177.2,3176.0,2.01551031]
["bitfinex","ETHUSD",1768320823329,0.53898199,3177.2,3176.0,5.16405093]
["bitfinex","ETHUSD",1768320823330,0.29198199,3177.1,3176.0,5.16405093]
["bitfinex","ETHUSD",1768320823535,0.29198199,3177.0,3176.0,2.01551031]
["bitfinex","ETHUSD",1768320823741,0.29198199,3176.9,3176.0,2.53193983]
["bitfinex","ETHUSD",1768320824042,0.29198199,3176.8,3176.0,2.01551031]
["bitfinex","ETHUSD",1768320824231,0.29198199,3176.7,3175.6,3.14894615]
["bitfinex","ETHUSD",1768320824435,0.29198199,3176.6,3175.8,3.14874511]
["bitfinex","ETHUSD",1768320824746,0.29198199,3176.5,3175.9,2.01551031]
["bitfinex","ETHUSD",1768320824907,0.29198199,3176.4,3175.9,5.16414186]
["bitfinex","ETHUSD",1768320825105,0.29198199,3176.3,3176.0,0.51641419]
["bitfinex","ETHUSD",1768320825341,3.14772881,3176.9,3176.0,0.51641419]
["bitfinex","ETHUSD",1768320825644,6.29445458,3177.4,3176.1,2.01551031]
["bitfinex","ETHUSD",1768320826038,0.247,3177.3,3176.1,2.01551031]
["bitfinex","ETHUSD",1768320827210,6.2948508,3177.2,3176.2,3.14841634]
["bitfinex","ETHUSD",1768320827405,6.2948508,3177.2,3176.1,2.01551031]
["bitfinex","ETHUSD",1768320827406,6.2948508,3177.2,3176.3,0.51639266]
["bitfinex","ETHUSD",1768320827651,6.2948508,3177.2,3176.1,5.16399165]
["bitfinex","ETHUSD",1768320827851,3.1474254,3177.2,3176.1,8.31250712]
["bitfinex","ETHUSD",1768320828052,3.1474254,3177.2,3176.2,2.01551031]
["bitfinex","ETHUSD",1768320828351,6.2948508,3177.2,3176.2,2.01551031]
["bitfinex","ETHUSD",1768320829152,3.1474254,3177.2,3176.2,2.01551031]
["bitfinex","ETHUSD",1768320829445,3.14722729,3177.4,3176.4,8.31194651]
["bitfinex","ETHUSD",1768320829612,3.14722729,3177.4,3176.3,0.76240026]
["bitfinex","ETHUSD",1768320829613,6.29448461,3177.4,3176.3,3.91069722]
["bitfinex","ETHUSD",1768320830034,6.29448461,3177.4,3176.3,5.85338351]
["bitfinex","ETHUSD",1768320831024,6.29448461,3177.4,3176.4,2.01551031]
["bitfinex","ETHUSD",1768320831348,2.0024316,3177.5,3176.3,0.68957624]
["bitfinex","ETHUSD",1768320831513,2.0024316,3177.5,3176.4,0.246]
["bitfinex","ETHUSD",1768320832446,2.0024316,3177.3,3176.4,0.246]
["bitfinex","ETHUSD",1768320833043,2.0024316,3177.3,3176.2,0.246]
["bitfinex","ETHUSD",1768320833210,0.247,3177.5,3176.3,5.16380029]
["bitfinex","ETHUSD",1768320833416,6.29445458,3177.4,3176.4,3.14816788]
["bitfinex","ETHUSD",1768320833930,6.29445458,3177.4,3176.4,2.01551031]
["bitfinex","ETHUSD",1768320835712,2.0024316,3177.4,3176.2,0.47215103]
["bitfinex","ETHUSD",1768320836145,2.0024316,3177.4,3176.2,2.48766134]
["bitfinex","ETHUSD",1768320836339,0.82966881,3177.3,3176.4,3.14812966]
["bitfinex","ETHUSD",1768320836846,2.0024316,3177.4,3176.4,3.14812966]
["bitfinex","ETHUSD",1768320837351,6.29425648,3177.5,3176.4,5.16363997]
["bitfinex","ETHUSD",1768320837659,6.29425648,3177.5,3176.5,2.01551031]
["bitfinex","ETHUSD",1768320838063,6.29425648,3177.5,3176.5,5.16362178]
["bitfinex","ETHUSD",1768320838530,6.29425648,3177.5,3176.6,2.01551031]
["bitfinex","ETHUSD",1768320838736,6.29425648,3177.5,3176.7,0.76236218]
["bitfinex","ETHUSD",1768320838942,0.002,3177.1,3176.7,0.55784414]
["bitfinex","ETHUSD",1768320839258,0.29329369,3177.0,3176.7,0.55784414]
["bitfinex","ETHUSD",1768320839556,0.29329369,3176.9,3176.7,2.57335445]
["bitfinex","ETHUSD",1768320839750,1e-08,3177.1,3176.7,2.57335445]
["bitfinex","ETHUSD",1768320840146,0.002,3177.4,3176.8,0.57213154]
["bitfinex","ETHUSD",1768320840353,0.002,3177.4,3176.7,2.57335445]
["bitfinex","ETHUSD",1768320840550,0.002,3177.4,3176.7,5.72125158]
["bitfinex","ETHUSD",1768320840765,0.002,3177.4,3176.8,2.01551031]
["bitfinex","ETHUSD",1768320841565,0.002,3177.4,3176.9,2.01551031]
["bitfinex","ETHUSD",1768320841726,0.002,3178.0,3177.3,2.01551031]
["bitfinex","ETHUSD",1768320841931,0.002,3178.0,3177.4,3.39322729]
["bitfinex","ETHUSD",1768320842188,3.14643508,3178.2,3177.4,3.39322729]
["bitfinex","ETHUSD",1768320842189,2.0024316,3178.2,3177.4,3.39322729]
["bitfinex","ETHUSD",1768320842485,0.002,3178.3,3177.5,2.01551031]
["bitfinex","ETHUSD",1768320842668,3.14627243,3178.4,3177.5,2.01551031]
["bitfinex","ETHUSD",1768320843367,3.14617155,3178.5,3177.5,2.01551031]
["bitfinex","ETHUSD",1768320843551,3.14617155,3178.5,3177.7,2.01551031]
["bitfinex","ETHUSD",1768320843939,3.14569649,3179.0,3177.8,2.01551031]
["bitfinex","ETHUSD",1768320844154,3.14569649,3179.0,3177.9,0.246]
["bitfinex","ETHUSD",1768320844355,2.0024316,3178.9,3177.9,0.246]
["bitfinex","ETHUSD",1768320845781,2.0024316,3178.9,3177.6,0.85559649]
["bitfinex","ETHUSD",1768320845935,2.0024316,3178.9,3176.4,1.94254797]
["bitfinex","ETHUSD",1768320845936,1.85120461,3178.5,3176.4,1.94254797]
["bitfinex","ETHUSD",1768320846129,1.85120461,3178.3,3176.5,2.18854797]
["bitfinex","ETHUSD",1768320846345,1.85120461,3178.1,3176.6,0.246]
["bitfinex","ETHUSD",1768320846582,12.83115652,3178.6,3176.7,3.48728072]
["bitfinex","ETHUSD",1768320846583,1.85120461,3177.9,3176.7,3.48728072]
["bitfinex","ETHUSD",1768320846889,1.89053999,3177.8,3176.7,0.33940415]
["bitfinex","ETHUSD",1768320847093,1.89053999,3177.8,3176.8,0.246]
["bitfinex","ETHUSD",1768320847384,1.89053999,3177.8,3176.7,0.33940415]
["bitfinex","ETHUSD",1768320847567,1.89053999,3177.8,3176.8,0.246]
["bitfinex","ETHUSD",1768320847746,1.85120461,3177.8,3176.8,0.246]
["bitfinex","ETHUSD",1768320847942,8.14506493,3177.7,3176.8,0.246]
["bitfinex","ETHUSD",1768320848980,8.14506493,3177.7,3176.3,3.14831722]
["bitfinex","ETHUSD",1768320848981,8.14506493,3177.7,3176.7,0.246]
["bitfinex","ETHUSD",1768320849490,8.14506493,3177.7,3176.2,1.94254797]
["bitfinex","ETHUSD",1768320849491,1.89054247,3177.6,3176.5,0.246]
["bitfinex","ETHUSD",1768320849782,1.85120461,3177.5,3176.5,0.246]
["bitfinex","ETHUSD",1768320850065,1.85120461,3177.3,3176.4,0.246]
["bitfinex","ETHUSD",1768320850211,1.85120461,3177.3,3176.0,6.29719904]
["bitfinex","ETHUSD",1768320850719,1.85120461,3177.3,3176.1,0.246]
["bitfinex","ETHUSD",1768320850920,1.85120461,3177.3,3176.2,0.6543199]
["bitfinex","ETHUSD",1768320851574,0.29359959,3177.2,3176.2,0.6543199]
["bitfinex","ETHUSD",1768320851812,0.29359957,3177.1,3176.2,0.6543199]
["bitfinex","ETHUSD",1768320851974,6.58884665,3177.0,3176.2,0.6543199]
["bitfinex","ETHUSD",1768320852180,0.29359957,3176.9,3176.2,0.6543199]
["bitfinex","ETHUSD",1768320852393,0.29359957,3176.8,3176.1,0.246]
["bitfinex","ETHUSD",1768320852708,6.29524708,3177.0,3176.1,0.246]
["bitfinex","ETHUSD",1768320852709,0.29359957,3176.7,3176.1,0.246]
["bitfinex","ETHUSD",1768320852873,0.29359957,3176.6,3176.1,0.246]
["bitfinex","ETHUSD",1768320853073,0.29359957,3176.5,3176.1,0.246]
["bitfinex","ETHUSD",1768320853316,6.29524708,3177.0,3176.1,0.58546548]
["bitfinex","ETHUSD",1768320853473,0.29371066,3176.9,3176.1,0.246]
["bitfinex","ETHUSD",1768320853670,0.29371066,3176.8,3176.1,0.246]
["bitfinex","ETHUSD",1768320853909,0.29371066,3176.7,3176.0,3.39457943]
["bitfinex","ETHUSD",1768320854210,0.29371066,3176.6,3176.0,0.246]
["bitfinex","ETHUSD",1768320854381,0.29371066,3176.5,3176.0,0.246]
["bitfinex","ETHUSD",1768320854580,3.1479341,3176.7,3176.0,0.246]
["bitfinex","ETHUSD",1768320854779,0.29371075,3176.6,3176.0,0.33947897]
["bitfinex","ETHUSD",1768320854982,3.1479341,3176.7,3176.0,0.33947897]
["bitfinex","ETHUSD",1768320854983,0.29371075,3176.5,3176.0,0.33947897]
["bitfinex","ETHUSD",1768320855205,3.1479341,3176.7,3176.0,0.33947897]
["bitfinex","ETHUSD",1768320855509,0.29370996,3176.6,3176.0,3.48807412]
["bitfinex","ETHUSD",1768320855711,0.29370996,3176.5,3176.0,0.33947897]
["bitfinex","ETHUSD",1768320855910,3.14792671,3176.7,3175.8,3.39480496]
["bitfinex","ETHUSD",1768320856081,5.2e-07,3176.6,3175.9,3.14863393]
["bitfinex","ETHUSD",1768320856280,3.1478217,3176.8,3175.9,3.14863393]
["bitfinex","ETHUSD",1768320856512,3.1478217,3176.8,3175.9,6.29734768]
["bitfinex","ETHUSD",1768320856696,3.1478217,3176.8,3175.9,3.14863393]
["bitfinex","ETHUSD",1768320856901,3.1478217,3176.8,3176.0,0.65434163]
["bitfinex","ETHUSD",1768320857418,2.86130422,3176.8,3176.0,0.65434163]
["bitfinex","ETHUSD",1768320857581,6.00912592,3176.8,3176.0,0.65434163]
["bitfinex","ETHUSD",1768320857908,2.54914783,3176.8,3176.0,0.65434163]
["bitfinex","ETHUSD",1768320858306,6.29524708,3177.0,3176.0,0.65434163]
["bitfinex","ETHUSD",1768320858616,6.29524708,3177.0,3175.8,2.15794188]
["bitfinex","ETHUSD",1768320858792,8.13762335,3177.0,3176.0,3.1485989]
["bitfinex","ETHUSD",1768320858994,3.39455177,3177.1,3176.1,1.91194188]
["bitfinex","ETHUSD",1768320859188,3.14755177,3177.1,3176.1,1.91194188]
["bitfinex","ETHUSD",1768320859390,6.29510354,3177.1,3176.1,1.91194188]
["bitfinex","ETHUSD",1768320859597,6.2377861,3177.1,3176.2,0.82091554]
["bitfinex","ETHUSD",1768320859781,6.16992889,3177.1,3176.2,0.82091554]
["bitfinex","ETHUSD",1768320859982,6.16992889,3177.1,3176.3,0.246]
["bitfinex","ETHUSD",1768320860214,11.10243429,3180.2,3176.3,5.30616699]
["bitfinex","ETHUSD",1768320860215,3.14748706,3177.2,3176.3,5.30616699]
["bitfinex","ETHUSD",1768320860403,1.84237627,3177.9,3176.4,1.91194188]
["bitfinex","ETHUSD",1768320860582,3.14700273,3177.7,3176.6,1.91194188]
["bitfinex","ETHUSD",1768320860784,0.002,3178.1,3176.7,1.91194188]
["bitfinex","ETHUSD",1768320861017,3.14668775,3178.0,3176.9,1.91194188]
["bitfinex","ETHUSD",1768320861213,0.002,3178.1,3176.9,1.91194188]
["bitfinex","ETHUSD",1768320861628,3.14635368,3178.3,3177.3,1.91194188]
["bitfinex","ETHUSD",1768320861795,3.14613811,3178.5,3177.5,1.91194188]
["bitfinex","ETHUSD",1768320862414,0.20024316,3178.8,3177.5,1.91194188]
["bitfinex","ETHUSD",1768320862415,6.29188032,3178.7,3177.6,3.1470292]
["bitfinex","ETHUSD",1768320862577,6.29188032,3178.7,3177.5,5.05902731]
["bitfinex","ETHUSD",1768320863419,6.29188032,3178.7,3177.6,1.91194188]
["bitfinex","ETHUSD",1768320863921,1.84237627,3178.6,3177.7,0.246]
["bitfinex","ETHUSD",1768320864089,2.99042026,3178.6,3177.7,0.246]
["bitfinex","ETHUSD",1768320864412,6.29227622,3178.5,3177.7,0.246]
["bitfinex","ETHUSD",1768320864619,8.13465249,3178.5,3177.7,0.246]
["bitfinex","ETHUSD",1768320864823,1.84237627,3178.4,3177.5,0.246]
["bitfinex","ETHUSD",1768320865059,1.84237627,3178.4,3177.0,1.91194188]
["bitfinex","ETHUSD",1768320865189,9.43841433,3178.5,3176.3,1.91194188]
["bitfinex","ETHUSD",1768320865190,1.84237627,3178.2,3176.3,1.91194188]
["bitfinex","ETHUSD",1768320865389,1.84237627,3178.0,3176.4,0.246]
["bitfinex","ETHUSD",1768320865618,1.84237627,3177.8,3176.5,3.14808051]
["bitfinex","ETHUSD",1768320865918,1.88171289,3177.7,3176.6,0.33940805]
["bitfinex","ETHUSD",1768320866127,1.84237627,3177.7,3177.2,0.001]
["bitfinex","ETHUSD",1768320866294,3.1470292,3177.6,3176.6,3.48739796]
["bitfinex","ETHUSD",1768320866615,3.14683114,3177.8,3176.7,8.20778346]
["bitfinex","ETHUSD",1768320866817,6.29366228,3177.8,3176.8,0.85471915]
["bitfinex","ETHUSD",1768320867519,1.88171289,3177.7,3176.2,3.96924116]
["bitfinex","ETHUSD",1768320867687,1.84237627,3177.7,3176.4,3.14821532]
["bitfinex","ETHUSD",1768320868018,1.84237627,3177.7,3176.3,3.39425726]
["bitfinex","ETHUSD",1768320868629,1.84237627,3177.5,3176.3,0.246]
["bitfinex","ETHUSD",1768320868863,1.84237627,3177.3,3176.3,3.39431555]
["bitfinex","ETHUSD",1768320869233,1.84237627,3177.3,3176.3,0.246]
["bitfinex","ETHUSD",1768320869432,1.84237627,3177.3,3176.2,3.39435699]
["bitfinex","ETHUSD",1768320869860,1.84237627,3177.3,3176.2,0.246]
["bitfinex","ETHUSD",1768320870225,1.88171908,3177.2,3176.2,0.246]
["bitfinex","ETHUSD",1768320870426,3.14762354,3177.0,3176.2,3.39432002]
["bitfinex","ETHUSD",1768320870646,6.29524708,3177.0,3175.8,1.91194188]
["bitfinex","ETHUSD",1768320870851,6.29524708,3177.0,3176.0,0.246]
["bitfinex","ETHUSD",1768320871225,3.14762354,3177.0,3176.2,3.14837907]
["bitfinex","ETHUSD",1768320871420,4.98999981,3177.0,3175.7,1.91194188]
["bitfinex","ETHUSD",1768320871636,4.98999981,3177.0,3175.6,3.14896349]
["bitfinex","ETHUSD",1768320871637,3.14762354,3177.0,3176.2,3.14835145]
["bitfinex","ETHUSD",1768320871835,4.98990534,3177.1,3176.2,6.29676779]
["bitfinex","ETHUSD",1768320872045,4.98990534,3177.1,3176.2,3.14835145]
["bitfinex","ETHUSD",1768320872224,6.29505814,3177.1,3176.2,5.06029333]
["bitfinex","ETHUSD",1768320872426,6.2948508,3177.2,3176.1,3.14848409]
["bitfinex","ETHUSD",1768320872649,7.37659632,3177.2,3176.2,0.31484841]
["bitfinex","ETHUSD",1768320872856,7.37659632,3177.2,3175.9,1.91194188]
["bitfinex","ETHUSD",1768320873640,10.52402172,3177.2,3175.9,1.91194188]
["bitfinex","ETHUSD",1768320873971,7.37659632,3177.2,3175.9,1.91194188]
["bitfinex","ETHUSD",1768320874277,6.2948508,3177.2,3175.9,1.91194188]
["bitfinex","ETHUSD",1768320874466,6.2948508,3177.2,3176.1,3.14851547]
["bitfinex","ETHUSD",1768320874666,8.13722707,3177.2,3176.1,3.14851547]
["bitfinex","ETHUSD",1768320875366,1.8756381,3177.1,3176.2,0.246]
["bitfinex","ETHUSD",1768320876462,3.39436966,3177.3,3175.8,5.5772061]
["bitfinex","ETHUSD",1768320876463,8.17088518,3177.0,3175.8,5.5772061]
["bitfinex","ETHUSD",1768320876660,1.8756381,3176.9,3175.9,0.55772061]
["bitfinex","ETHUSD",1768320876867,1.8756381,3176.7,3175.6,1.92234971]
["bitfinex","ETHUSD",1768320877239,1.8756381,3176.7,3175.6,5.07135512]
["bitfinex","ETHUSD",1768320877445,1.8756381,3176.7,3175.6,1.92234971]
["bitfinex","ETHUSD",1768320877678,1.8756381,3176.7,3175.7,3.14884528]
["bitfinex","ETHUSD",1768320877977,1.8756381,3176.7,3175.6,1.92234971]
["bitfinex","ETHUSD",1768320878143,1.8756381,3176.7,3175.0,3.15055427]
["bitfinex","ETHUSD",1768320878144,1.8756381,3176.5,3175.1,0.246]
["bitfinex","ETHUSD",1768320878544,8.1720743,3176.4,3175.2,3.14933671]
["bitfinex","ETHUSD",1768320878976,3.14816212,3176.5,3175.2,8.22109433]
["bitfinex","ETHUSD",1768320879161,3.14816212,3176.5,3175.3,1.92234971]
["bitfinex","ETHUSD",1768320879162,6.29632424,3176.5,3175.3,1.92234971]
["bitfinex","ETHUSD",1768320879362,3.14816212,3176.5,3175.3,1.92234971]
["bitfinex","ETHUSD",1768320879581,3.14795712,3176.7,3175.5,1.92234971]
["bitfinex","ETHUSD",1768320879744,3.14795712,3176.7,3175.6,0.246]
["bitfinex","ETHUSD",1768320879951,8.17155234,3176.7,3175.4,1.13705022]
["bitfinex","ETHUSD",1768320880156,8.17155234,3176.7,3175.5,0.246]
["bitfinex","ETHUSD",1768320880487,8.17155234,3176.7,3175.6,3.14901121]
["bitfinex","ETHUSD",1768320880692,1.8756381,3176.6,3175.7,0.9004027]
["bitfinex","ETHUSD",1768320880998,1.8756381,3176.6,3175.7,0.246]
["bitfinex","ETHUSD",1768320881588,1.8756381,3176.6,3175.5,3.14910049]
["bitfinex","ETHUSD",1768320882196,1.8756381,3176.6,3175.5,3.1490784]
["bitfinex","ETHUSD",1768320882557,6.29623798,3176.5,3175.4,3.14919603]
["bitfinex","ETHUSD",1768320882795,8.17187608,3176.5,3175.4,3.14919603]
["bitfinex","ETHUSD",1768320883016,1.8756381,3176.4,3175.5,0.62984266]
["bitfinex","ETHUSD",1768320884286,1.8756381,3176.4,3175.3,3.14927456]
["bitfinex","ETHUSD",1768320884670,1.8756381,3177.1,3175.4,1.92234971]
["bitfinex","ETHUSD",1768320884855,2.1226381,3176.8,3175.4,1.92234971]
["bitfinex","ETHUSD",1768320885189,2.1226381,3176.8,3175.5,0.246]
["bitfinex","ETHUSD",1768320885354,1.8756381,3176.6,3175.6,0.21683497]
["bitfinex","ETHUSD",1768320885756,1.8756381,3176.6,3175.5,0.246]
["bitfinex","ETHUSD",1768320886489,0.25161281,3176.7,3175.3,3.14927456]
["bitfinex","ETHUSD",1768320886490,1.8756381,3176.4,3175.3,3.39527456]
["bitfinex","ETHUSD",1768320886682,0.21226381,3176.7,3175.3,3.39527456]
["bitfinex","ETHUSD",1768320886683,1.8756381,3176.2,3175.3,3.39527456]
["bitfinex","ETHUSD",1768320887598,1.8756381,3176.2,3175.3,3.39528045]
["bitfinex","ETHUSD",1768320888873,3.14851547,3176.1,3175.3,3.39528045]
["bitfinex","ETHUSD",1768320889094,1.8756381,3176.0,3175.3,0.90047154]
["bitfinex","ETHUSD",1768320889305,1.8756381,3176.0,3175.0,0.001]
["bitfinex","ETHUSD",1768320889666,1.8756381,3176.0,3175.2,3.14935228]
["bitfinex","ETHUSD",1768320889995,1.8756381,3176.0,3175.2,3.14934579]
["bitfinex","ETHUSD",1768320890156,1.8756381,3176.0,3175.0,0.001]
["bitfinex","ETHUSD",1768320890495,0.247,3176.3,3175.3,3.14926368]
["bitfinex","ETHUSD",1768320890814,2.1226381,3176.3,3175.3,3.14926368]
["bitfinex","ETHUSD",1768320891010,2.1226381,3176.3,3175.0,3.15056864]
["bitfinex","ETHUSD",1768320891011,1.9149933,3176.2,3175.0,3.15056864]
["bitfinex","ETHUSD",1768320891224,1.9149933,3176.2,3175.0,0.001]
["bitfinex","ETHUSD",1768320891225,1.8756381,3176.2,3175.0,0.001]
["bitfinex","ETHUSD",1768320891435,1.8756381,3176.2,3175.6,0.001]
["bitfinex","ETHUSD",1768320891578,6.54367042,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1768320891579,1.8756381,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1768320891964,1.8756381,3176.0,3175.0,0.001]
["bitfinex","ETHUSD",1768320892199,1.8756381,3176.0,3175.0,6.30019304]
["bitfinex","ETHUSD",1768320897408,1.8756381,3176.0,3175.0,3.15058675]
["bitfinex","ETHUSD",1768320897812,1.8756381,3176.0,3175.0,0.001]
["bitfinex","ETHUSD",1768320897998,1.8756381,3175.8,3175.0,0.001]
["bitfinex","ETHUSD",1768320898795,1.8756381,3175.6,3175.0,0.001]
["bitfinex","ETHUSD",1768320899612,1.8756381,3175.6,3174.2,3.15035362]
["bitfinex","ETHUSD",1768320899613,1.91491011,3175.6,3173.6,1.92234971]
["bitfinex","ETHUSD",1768320899913,1.8756381,3175.6,3174.1,6.3009987]
["bitfinex","ETHUSD",1768320900233,1.8756381,3175.6,3174.1,3.15049935]
["bitfinex","ETHUSD",1768320900234,1.8756381,3175.4,3174.1,3.15049935]
["bitfinex","ETHUSD",1768320900418,1.8756381,3175.2,3174.1,3.15049935]
["bitfinex","ETHUSD",1768320900574,1.8756381,3175.2,3174.1,6.3009987]
["bitfinex","ETHUSD",1768320900773,1.8756381,3175.2,3174.1,3.15049935]
["bitfinex","ETHUSD",1768320900979,1.8756381,3175.2,3173.3,5.07358882]
["bitfinex","ETHUSD",1768320901203,1.8756381,3175.0,3173.8,3.15074258]
["bitfinex","ETHUSD",1768320901401,1.8756381,3175.0,3173.9,3.15067247]
["bitfinex","ETHUSD",1768320901583,1.8756381,3175.0,3172.8,2.16934971]
["bitfinex","ETHUSD",1768320901785,1.8756381,3175.0,3173.5,3.1510728]
["bitfinex","ETHUSD",1768320902026,1.8756381,3174.8,3172.9,6.30338176]
["bitfinex","ETHUSD",1768320902178,1.8756381,3174.6,3173.0,1.16244624]
["bitfinex","ETHUSD",1768320902879,1.8756381,3174.6,3173.0,3.08479595]
["bitfinex","ETHUSD",1768320903503,0.247,3174.5,3173.0,3.08479595]
["bitfinex","ETHUSD",1768320903678,1.8756381,3174.4,3173.0,3.08479595]
["bitfinex","ETHUSD",1768320903876,1.8756381,3174.4,3173.1,3.15149223]
["bitfinex","ETHUSD",1768320904077,1.8756381,3174.2,3173.1,6.30298446]
["bitfinex","ETHUSD",1768320904699,1.8756381,3174.2,3173.1,9.45447669]
["bitfinex","ETHUSD",1768320905017,3.14941574,3175.2,3173.2,1.87262201]
["bitfinex","ETHUSD",1768320905018,0.247,3175.2,3173.2,1.87262201]
["bitfinex","ETHUSD",1768320905177,1.88736841,3175.2,3173.4,1.87262201]
["bitfinex","ETHUSD",1768320905519,1.88736841,3175.2,3173.6,1.87262201]
["bitfinex","ETHUSD",1768320905809,1.88736841,3175.2,3174.4,0.00755339]
["bitfinex","ETHUSD",1768320906010,0.16,3176.5,3174.4,0.00755339]
["bitfinex","ETHUSD",1768320906011,2.13436841,3175.8,3174.5,6.30020474]
["bitfinex","ETHUSD",1768320906184,2.17372857,3175.8,3174.5,6.30020474]
["bitfinex","ETHUSD",1768320906611,2.13436841,3175.8,3174.5,6.30020474]
["bitfinex","ETHUSD",1768320907323,0.247,3175.8,3174.6,1.87262201]
["bitfinex","ETHUSD",1768320907542,0.247,3175.8,3174.7,1.13229291]
["bitfinex","ETHUSD",1768320908036,0.002,3175.9,3174.9,6.299411]
["bitfinex","ETHUSD",1768320908239,0.002,3175.9,3175.0,1.87262201]
["bitfinex","ETHUSD",1768320908812,1.2e-07,3176.2,3175.3,1.87262201]
["bitfinex","ETHUSD",1768320909013,1.2e-07,3176.2,3175.4,0.247]
["bitfinex","ETHUSD",1768320909259,1.2e-07,3176.2,3175.5,0.2119622]
["bitfinex","ETHUSD",1768320909609,1.2e-07,3176.2,3175.5,2.08458421]
["bitfinex","ETHUSD",1768320910025,1.2e-07,3176.2,3175.6,6.54502242]
["bitfinex","ETHUSD",1768320910340,1.2e-07,3176.2,3175.7,0.247]
["bitfinex","ETHUSD",1768320910528,1.2e-07,3176.2,3175.6,6.54502242]
["bitfinex","ETHUSD",1768320910733,1.2e-07,3176.2,3175.7,0.67569846]
["bitfinex","ETHUSD",1768320911431,0.002,3176.8,3175.7,0.67569846]
["bitfinex","ETHUSD",1768320911634,0.002,3176.8,3175.7,2.54832047]
["bitfinex","ETHUSD",1768320912008,0.002,3176.8,3175.8,8.17024779]
["bitfinex","ETHUSD",1768320912213,0.002,3176.8,3175.8,11.31906068]
["bitfinex","ETHUSD",1768320912424,0.002,3176.8,3175.9,1.19947591]
["bitfinex","ETHUSD",1768320912646,0.002,3176.8,3176.0,0.247]
["bitfinex","ETHUSD",1768320913011,0.002,3176.8,3176.0,2.11962201]
["bitfinex","ETHUSD",1768320913942,0.002,3177.1,3176.0,2.11962201]
["bitfinex","ETHUSD",1768320914210,0.002,3177.1,3176.2,1.87262201]
["bitfinex","ETHUSD",1768320914413,0.002,3178.4,3176.5,1.87262201]
["bitfinex","ETHUSD",1768320914414,2.13436841,3178.2,3176.5,1.87262201]
["bitfinex","ETHUSD",1768320914743,2.13436841,3178.2,3176.6,0.247]
["bitfinex","ETHUSD",1768320914943,2.13436841,3178.2,3176.6,2.11962201]
["bitfinex","ETHUSD",1768320915314,0.247,3178.2,3176.6,2.11962201]
["bitfinex","ETHUSD",1768320916129,0.002,3178.4,3176.3,1.44666839]
["bitfinex","ETHUSD",1768320916130,0.002,3178.4,3176.8,1.83234575]
["bitfinex","ETHUSD",1768320916328,0.18827849,3178.3,3177.0,1.83234575]
["bitfinex","ETHUSD",1768320916934,1.88078491,3178.3,3177.1,0.247]
["bitfinex","ETHUSD",1768320917130,0.03933043,3178.2,3177.0,1.83234575]
["bitfinex","ETHUSD",1768320917442,0.03933043,3178.2,3177.2,0.247]
["bitfinex","ETHUSD",1768320918152,1.88078491,3178.3,3177.3,6.29465268]
["bitfinex","ETHUSD",1768320919247,1.88078491,3178.3,3177.3,3.14732634]
["bitfinex","ETHUSD",1768320919413,0.22760892,3178.2,3177.3,6.29465268]
["bitfinex","ETHUSD",1768320919612,0.22760892,3178.2,3177.3,3.14732634]
["bitfinex","ETHUSD",1768320919811,2.10839383,3178.2,3177.3,3.14732634]
["bitfinex","ETHUSD",1768320920055,2.0690634,3178.2,3177.3,6.29465268]
["bitfinex","ETHUSD",1768320920225,0.002,3177.9,3177.3,6.29465268]
["bitfinex","ETHUSD",1768320920436,1.88278491,3177.9,3176.9,1.12761081]
["bitfinex","ETHUSD",1768320920636,1.88078491,3177.7,3176.1,1.83234575]
["bitfinex","ETHUSD",1768320920956,1.88078491,3177.5,3176.7,3.14790744]
["bitfinex","ETHUSD",1768320921345,1.88078491,3177.5,3176.7,3.14791946]
["bitfinex","ETHUSD",1768320921514,1.88078491,3177.5,3176.8,3.14779919]
["bitfinex","ETHUSD",1768320921718,1.88078491,3177.5,3176.2,3.39437795]
["bitfinex","ETHUSD",1768320921719,1.88278491,3177.9,3177.1,3.14742927]
["bitfinex","ETHUSD",1768320921950,1.88278491,3177.9,3177.2,6.29481308]
["bitfinex","ETHUSD",1768320921951,0.002,3177.9,3177.2,6.29481308]
["bitfinex","ETHUSD",1768320922316,0.002,3178.2,3177.2,9.44223848]
["bitfinex","ETHUSD",1768320922570,0.002,3179.1,3177.3,1.83234575]
["bitfinex","ETHUSD",1768320922711,2.12778491,3179.0,3177.4,0.246]
["bitfinex","ETHUSD",1768320922916,1.88078491,3178.8,3177.3,1.83234575]
["bitfinex","ETHUSD",1768320923216,0.88140916,3178.9,3177.2,6.29481308]
["bitfinex","ETHUSD",1768320923217,1.92010916,3178.7,3177.2,6.29481308]
["bitfinex","ETHUSD",1768320923413,1.88078491,3178.7,3177.3,0.246]
["bitfinex","ETHUSD",1768320923647,1.92010916,3178.7,3177.3,0.246]
["bitfinex","ETHUSD",1768320924246,1.88078491,3178.5,3177.3,3.14728822]
["bitfinex","ETHUSD",1768320924554,1.88078491,3178.3,3177.3,3.14730982]
["bitfinex","ETHUSD",1768320924731,2.12778491,3178.3,3177.3,3.14730982]
["bitfinex","ETHUSD",1768320924931,2.12778491,3178.3,3177.3,6.29463616]
["bitfinex","ETHUSD",1768320926453,2.12778491,3178.3,3177.0,3.39359465]
["bitfinex","ETHUSD",1768320926454,2.12778491,3178.3,3177.1,9.44257341]
["bitfinex","ETHUSD",1768320926755,2.12778491,3178.3,3177.1,6.29504894]
["bitfinex","ETHUSD",1768320927050,2.12778491,3178.3,3177.1,9.44257341]
["bitfinex","ETHUSD",1768320927051,0.21277849,3178.2,3177.1,9.44257341]
["bitfinex","ETHUSD",1768320927620,0.247,3178.6,3177.1,11.27491916]
["bitfinex","ETHUSD",1768320927949,0.247,3178.6,3177.2,1.83234575]
["bitfinex","ETHUSD",1768320928150,1.88278491,3179.1,3177.2,1.83234575]
["bitfinex","ETHUSD",1768320928450,1.88278491,3179.1,3177.4,1.83234575]
["bitfinex","ETHUSD",1768320928625,0.18835861,3179.0,3177.6,1.83234575]
["bitfinex","ETHUSD",1768320929068,1.92210421,3179.1,3177.6,1.83234575]
["bitfinex","ETHUSD",1768320929069,0.03932177,3178.9,3177.6,1.83234575]
["bitfinex","ETHUSD",1768320929269,0.002,3179.1,3177.6,1.83234575]
["bitfinex","ETHUSD",1768320930534,1.92210421,3179.1,3177.7,6.29386032]
["bitfinex","ETHUSD",1768320930747,1.88278491,3179.1,3177.7,6.29386032]
["bitfinex","ETHUSD",1768320931159,1.88278491,3179.1,3177.2,1.83234575]
["bitfinex","ETHUSD",1768320931160,1.88078491,3178.9,3177.6,3.14700465]
["bitfinex","ETHUSD",1768320931333,1.88078491,3178.7,3177.6,3.14700465]
["bitfinex","ETHUSD",1768320931539,1.88078491,3178.5,3177.6,6.29403385]
["bitfinex","ETHUSD",1768320932849,1.88078491,3178.5,3177.6,3.14700465]
["bitfinex","ETHUSD",1768320933045,1.92011163,3178.5,3177.6,3.14700465]
["bitfinex","ETHUSD",1768320933263,1.92011163,3178.5,3176.1,1.71579949]
["bitfinex","ETHUSD",1768320933264,1.88078491,3178.3,3176.2,4.98074286]
["bitfinex","ETHUSD",1768320933446,1.88078491,3178.1,3177.1,3.14743842]
["bitfinex","ETHUSD",1768320933773,0.28633043,3178.2,3177.2,3.14742458]
["bitfinex","ETHUSD",1768320933774,1.88078491,3177.9,3177.2,3.14742458]
["bitfinex","ETHUSD",1768320933980,1.88078491,3177.9,3177.1,3.14745062]
["bitfinex","ETHUSD",1768320934182,1.88078491,3177.9,3177.1,3.14845062]
["bitfinex","ETHUSD",1768320934365,1.88078491,3177.7,3177.1,0.001]
["bitfinex","ETHUSD",1768320934546,0.247,3177.6,3177.3,3.14725851]
["bitfinex","ETHUSD",1768320934746,0.19201178,3177.9,3177.1,0.001]
["bitfinex","ETHUSD",1768320934979,0.247,3177.8,3177.1,0.001]
["bitfinex","ETHUSD",1768320935287,1.9858805,3178.5,3177.1,0.001]
["bitfinex","ETHUSD",1768320935492,2.84953565,3178.4,3177.1,0.001]
["bitfinex","ETHUSD",1768320935787,0.0393292,3178.3,3177.1,0.001]
["bitfinex","ETHUSD",1768320935962,1.9858805,3178.3,3177.1,0.001]
["bitfinex","ETHUSD",1768320936289,0.86365515,3178.4,3177.1,0.001]
["bitfinex","ETHUSD",1768320936589,0.35850209,3178.6,3177.1,1.89481143]
["bitfinex","ETHUSD",1768320936789,0.247,3178.5,3177.2,9.4422762]
["bitfinex","ETHUSD",1768320937093,0.247,3178.5,3177.2,11.33608763]
["bitfinex","ETHUSD",1768320937496,2.02520846,3178.4,3177.2,6.2948508]
["bitfinex","ETHUSD",1768320937703,2.02520846,3178.4,3177.1,3.14848439]
["bitfinex","ETHUSD",1768320937988,1.9858805,3178.2,3177.1,3.14848439]
["bitfinex","ETHUSD",1768320938188,2.02521093,3178.2,3177.1,6.29600886]
["bitfinex","ETHUSD",1768320938497,0.247,3178.1,3177.1,9.44353333]
["bitfinex","ETHUSD",1768320938670,0.247,3178.2,3177.1,9.44353333]
["bitfinex","ETHUSD",1768320938871,0.247,3178.2,3177.1,0.001]
["bitfinex","ETHUSD",1768320939386,3.39343592,3178.2,3177.1,0.001]
["bitfinex","ETHUSD",1768320939559,0.53793164,3178.1,3177.1,0.001]
["bitfinex","ETHUSD",1768320940957,3.68451807,3178.1,3177.1,0.001]
["bitfinex","ETHUSD",1768320941187,0.53793164,3178.1,3177.1,0.001]
["bitfinex","ETHUSD",1768320941491,3.68451378,3178.1,3177.1,0.001]
["bitfinex","ETHUSD",1768320941694,3.68448189,3178.1,3177.1,0.001]
["bitfinex","ETHUSD",1768320942293,3.68448189,3178.1,3177.1,0.65522471]
["bitfinex","ETHUSD",1768320942959,3.68448189,3178.1,3177.2,6.2948508]
["bitfinex","ETHUSD",1768320943290,0.53793164,3178.1,3177.2,6.2948508]
["bitfinex","ETHUSD",1768320944093,3.68447699,3178.1,3177.2,6.2948508]
["bitfinex","ETHUSD",1768320945278,5.67035749,3178.1,3177.2,3.1474254]
["bitfinex","ETHUSD",1768320945482,5.67035749,3178.1,3177.2,6.2948508]
["bitfinex","ETHUSD",1768320945677,5.67035749,3178.1,3177.1,0.001]
["bitfinex","ETHUSD",1768320945678,1.9858805,3177.9,3177.1,0.001]
["bitfinex","ETHUSD",1768320945914,1.9858805,3177.9,3176.5,3.14805133]
["bitfinex","ETHUSD",1768320945915,1.9858805,3177.9,3176.3,5.78613931]
["bitfinex","ETHUSD",1768320946069,2.02521588,3177.8,3176.7,3.14788981]
["bitfinex","ETHUSD",1768320946403,2.2328805,3177.7,3176.7,3.14788981]
["bitfinex","ETHUSD",1768320946598,2.2328805,3177.7,3176.4,3.14820182]
["bitfinex","ETHUSD",1768320946599,0.22722159,3177.6,3176.4,3.14820182]
["bitfinex","ETHUSD",1768320946903,2.21310209,3177.6,3176.7,3.14791434]
["bitfinex","ETHUSD",1768320947069,2.21310209,3177.6,3176.6,3.14796813]
["bitfinex","ETHUSD",1768320947269,2.21310209,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1768320947472,8.52614719,3177.5,3176.4,6.2964362]
["bitfinex","ETHUSD",1768320948103,5.37901895,3177.5,3176.4,6.2964362]
["bitfinex","ETHUSD",1768320948305,0.247,3177.4,3176.4,9.4446543]
["bitfinex","ETHUSD",1768320948505,0.247,3177.4,3176.4,6.2964362]
["bitfinex","ETHUSD",1768320948800,3.14676697,3177.9,3176.5,1.89381143]
["bitfinex","ETHUSD",1768320949106,0.247,3177.8,3176.5,1.89381143]
["bitfinex","ETHUSD",1768320949513,3.39388232,3177.8,3176.6,8.18985121]
["bitfinex","ETHUSD",1768320949719,3.39388232,3177.8,3176.7,1.13379174]
["bitfinex","ETHUSD",1768320950015,6.58010002,3177.8,3176.7,1.13379174]
["bitfinex","ETHUSD",1768320950215,6.54076464,3177.8,3176.7,1.13379174]
["bitfinex","ETHUSD",1768320950620,8.52664514,3177.8,3176.7,1.13379174]
["bitfinex","ETHUSD",1768320950918,3.73845434,3178.0,3176.8,1.89381143]
["bitfinex","ETHUSD",1768320951075,0.002,3178.3,3176.9,2.19657175]
["bitfinex","ETHUSD",1768320951475,0.002,3178.3,3177.1,1.89381143]
["bitfinex","ETHUSD",1768320953119,0.002,3178.3,3177.1,2.13981143]
["bitfinex","ETHUSD",1768320953479,0.002,3178.3,3177.2,3.1474254]
["bitfinex","ETHUSD",1768320953721,2.0272097,3178.3,3176.9,0.30276032]
["bitfinex","ETHUSD",1768320953917,1.9858805,3178.1,3177.0,3.14754579]
["bitfinex","ETHUSD",1768320954126,0.87644742,3178.2,3177.1,6.29498265]
["bitfinex","ETHUSD",1768320955344,2.86232792,3178.2,3177.1,3.14745818]
["bitfinex","ETHUSD",1768320955528,6.02255274,3178.0,3177.0,3.1475799]
["bitfinex","ETHUSD",1768320955705,7.09430754,3177.9,3176.8,3.1478024]
["bitfinex","ETHUSD",1768320956090,7.09430754,3177.9,3176.3,0.49807429]
["bitfinex","ETHUSD",1768320956091,1.9858805,3177.5,3176.3,0.49807429]
["bitfinex","ETHUSD",1768320956390,1.9858805,3177.5,3175.9,2.13981143]
["bitfinex","ETHUSD",1768320956391,0.247,3177.4,3175.9,2.13981143]
["bitfinex","ETHUSD",1768320956586,0.247,3177.4,3176.5,3.14807509]
["bitfinex","ETHUSD",1768320956790,0.247,3177.4,3175.9,2.13981143]
["bitfinex","ETHUSD",1768320956791,0.247,3177.4,3176.3,3.14829897]
["bitfinex","ETHUSD",1768320957115,0.247,3177.4,3176.5,3.1480518]
["bitfinex","ETHUSD",1768320957616,3.14732634,3177.3,3176.0,6.2972292]
["bitfinex","ETHUSD",1768320957819,3.14732634,3177.3,3176.1,1.15857089]
["bitfinex","ETHUSD",1768320960427,3.14732634,3177.3,3176.2,6.29683268]
["bitfinex","ETHUSD",1768320960630,3.14732634,3177.3,3176.4,0.001]
["bitfinex","ETHUSD",1768320960998,6.54165268,3177.3,3176.4,0.001]
["bitfinex","ETHUSD",1768320961325,1.9858805,3177.2,3176.4,0.001]
["bitfinex","ETHUSD",1768320961525,2.83863382,3177.1,3176.1,3.1484938]
["bitfinex","ETHUSD",1768320961825,4.39851758,3177.9,3176.2,1.89381143]
["bitfinex","ETHUSD",1768320961826,3.94759972,3177.9,3176.2,1.89381143]
["bitfinex","ETHUSD",1768320962028,3.14872737,3178.0,3176.2,1.89381143]
["bitfinex","ETHUSD",1768320962431,0.002,3178.0,3176.4,1.89381143]
["bitfinex","ETHUSD",1768320962600,0.002,3178.0,3176.6,1.89381143]
["bitfinex","ETHUSD",1768320964346,0.002,3178.0,3176.7,11.5835738]
["bitfinex","ETHUSD",1768320964544,0.002,3178.0,3176.7,14.73149459]
["bitfinex","ETHUSD",1768320964753,0.002,3178.0,3176.8,3.52917757]
["bitfinex","ETHUSD",1768320965104,0.002,3178.0,3176.9,2.05602811]
["bitfinex","ETHUSD",1768320965313,0.002,3178.3,3177.4,2.05602811]
["bitfinex","ETHUSD",1768320965314,1e-08,3178.3,3177.4,2.05602811]
["bitfinex","ETHUSD",1768320965512,1e-08,3178.3,3177.5,2.30202811]
["bitfinex","ETHUSD",1768320966319,0.0008012,3179.2,3178.1,9.43960227]
["bitfinex","ETHUSD",1768320966530,0.0008012,3179.2,3178.2,1.39556304]
["bitfinex","ETHUSD",1768320967540,0.0008012,3179.2,3178.3,2.05602811]
["bitfinex","ETHUSD",1768320967705,0.002,3179.4,3178.3,2.05602811]
["bitfinex","ETHUSD",1768320967706,2e-08,3179.4,3178.3,2.05602811]
["bitfinex","ETHUSD",1768320968404,2e-08,3179.4,3178.4,6.2924742]
["bitfinex","ETHUSD",1768320969038,2e-08,3179.4,3178.4,3.1462371]
["bitfinex","ETHUSD",1768320969244,2e-08,3179.4,3178.5,0.31462371]
["bitfinex","ETHUSD",1768320969839,0.03931561,3179.4,3178.5,0.31462371]
["bitfinex","ETHUSD",1768320970140,0.03931561,3179.4,3178.2,0.246]
["bitfinex","ETHUSD",1768320970141,2.01046179,3179.4,3178.3,3.14629418]
["bitfinex","ETHUSD",1768320970373,0.03931561,3179.4,3178.3,3.14629418]
["bitfinex","ETHUSD",1768320970646,3.14534645,3179.3,3178.3,6.29263027]
["bitfinex","ETHUSD",1768320971111,3.14534645,3179.3,3178.3,3.14629418]
["bitfinex","ETHUSD",1768320971311,6.2906929,3179.3,3178.3,3.14629418]
["bitfinex","ETHUSD",1768320971546,7.14570825,3179.3,3178.3,3.4855236]
["bitfinex","ETHUSD",1768320971720,3.14525962,3179.4,3178.3,6.63185969]
["bitfinex","ETHUSD",1768320971920,2e-08,3179.4,3178.4,2.05602811]
["bitfinex","ETHUSD",1768320972459,3.14525379,3179.4,3178.4,2.05602811]
["bitfinex","ETHUSD",1768320972623,2e-08,3179.4,3178.4,2.05602811]
["bitfinex","ETHUSD",1768320972826,2e-08,3179.4,3178.5,8.34830433]
["bitfinex","ETHUSD",1768320973145,2e-08,3179.4,3178.6,0.83483043]
["bitfinex","ETHUSD",1768320974231,2e-08,3179.4,3178.7,6.29188032]
["bitfinex","ETHUSD",1768320974417,2e-08,3179.4,3178.8,2.05602811]
["bitfinex","ETHUSD",1768320974750,2e-08,3179.6,3178.8,2.05602811]
["bitfinex","ETHUSD",1768320974949,0.002,3179.9,3178.8,2.05602811]
["bitfinex","ETHUSD",1768320975245,3.14675604,3179.9,3179.0,2.05602811]
["bitfinex","ETHUSD",1768320976255,0.002,3179.9,3179.1,3.14554433]
["bitfinex","ETHUSD",1768320976549,0.002,3179.9,3179.1,6.29108866]
["bitfinex","ETHUSD",1768320976853,0.002,3179.9,3179.1,3.14554433]
["bitfinex","ETHUSD",1768320978250,0.002,3179.9,3179.0,3.1456204]
["bitfinex","ETHUSD",1768320979026,0.1917234,3179.9,3179.0,3.1456204]
["bitfinex","ETHUSD",1768320979357,1.89523399,3179.7,3178.7,3.14588498]
["bitfinex","ETHUSD",1768320979519,1.89523399,3179.7,3178.6,1.08083043]
["bitfinex","ETHUSD",1768320979726,1.89523399,3179.7,3178.6,3.39194756]
["bitfinex","ETHUSD",1768320980050,2.14223399,3179.7,3178.6,3.3920291]
["bitfinex","ETHUSD",1768320980263,6.29009938,3179.6,3178.7,3.14587604]
["bitfinex","ETHUSD",1768320980617,8.18533337,3179.6,3178.7,3.14587604]
["bitfinex","ETHUSD",1768320980847,8.18533337,3179.6,3178.7,3.79976691]
["bitfinex","ETHUSD",1768320981427,8.18533337,3179.6,3178.7,0.65389087]
["bitfinex","ETHUSD",1768320981636,1.89523399,3179.5,3178.5,0.001]
["bitfinex","ETHUSD",1768320981838,1.89523399,3179.3,3177.7,1.91732371]
["bitfinex","ETHUSD",1768320982047,9.43514907,3179.6,3178.1,3.14647964]
["bitfinex","ETHUSD",1768320982048,1.89523399,3179.1,3178.1,3.14647964]
["bitfinex","ETHUSD",1768320982248,1.89523399,3179.1,3178.0,3.14660289]
["bitfinex","ETHUSD",1768320982450,6.29128656,3179.0,3177.8,0.246]
["bitfinex","ETHUSD",1768320982649,1.89523399,3178.8,3177.5,0.0008016]
["bitfinex","ETHUSD",1768320983426,1.13321207,3178.9,3176.4,1.91732371]
["bitfinex","ETHUSD",1768320983427,1.89523399,3178.4,3176.4,1.91732371]
["bitfinex","ETHUSD",1768320983634,1.89523399,3178.2,3176.9,3.14764776]
["bitfinex","ETHUSD",1768320983833,1.89523399,3178.2,3176.5,0.246]
["bitfinex","ETHUSD",1768320984071,1.89523399,3178.2,3176.0,1.91732371]
["bitfinex","ETHUSD",1768320984072,1.89523399,3177.8,3176.1,0.246]
["bitfinex","ETHUSD",1768320984250,1.89523399,3177.6,3176.2,3.36465649]
["bitfinex","ETHUSD",1768320984453,1.06615893,3177.7,3176.2,3.36465649]
["bitfinex","ETHUSD",1768320984454,1.89523399,3177.4,3176.2,3.36465649]
["bitfinex","ETHUSD",1768320984851,1.89523399,3177.4,3176.2,6.51307283]
["bitfinex","ETHUSD",1768320985255,1.89523399,3177.4,3175.6,1.91732371]
["bitfinex","ETHUSD",1768320985563,1.89523399,3177.4,3176.2,3.14839169]
["bitfinex","ETHUSD",1768320985764,1.89523399,3177.4,3176.1,3.14847973]
["bitfinex","ETHUSD",1768320985974,1.89523399,3177.4,3176.2,3.14837837]
["bitfinex","ETHUSD",1768320986164,1.89523399,3177.4,3176.2,3.14840571]
["bitfinex","ETHUSD",1768320986367,6.29504894,3177.1,3175.8,6.29762578]
["bitfinex","ETHUSD",1768320986568,3.14752447,3177.1,3175.8,6.29762578]
["bitfinex","ETHUSD",1768320986768,3.39452447,3177.1,3175.8,6.29762578]
["bitfinex","ETHUSD",1768320986929,3.39452447,3177.1,3176.5,0.001]
["bitfinex","ETHUSD",1768320987262,1.89523399,3177.6,3176.5,0.001]
["bitfinex","ETHUSD",1768320987466,0.51843929,3177.5,3176.5,0.001]
["bitfinex","ETHUSD",1768320987662,2.41367328,3177.5,3176.5,0.001]
["bitfinex","ETHUSD",1768320987884,1.89523399,3177.4,3175.8,3.14881289]
["bitfinex","ETHUSD",1768320988035,1.89523399,3177.4,3175.2,2.16332371]
["bitfinex","ETHUSD",1768320988240,1.89523399,3177.4,3175.2,0.246]
["bitfinex","ETHUSD",1768320988446,1.89523399,3177.4,3174.8,1.91832371]
["bitfinex","ETHUSD",1768320988447,1.89523399,3176.9,3175.3,3.14924851]
["bitfinex","ETHUSD",1768320988648,1.89523399,3176.9,3175.1,3.14947863]
["bitfinex","ETHUSD",1768320988649,1.89523399,3176.7,3175.2,3.14937385]
["bitfinex","ETHUSD",1768320989357,2.14223399,3176.6,3175.2,3.14937385]
["bitfinex","ETHUSD",1768320989552,0.247,3176.5,3175.2,3.14937385]
["bitfinex","ETHUSD",1768320989854,0.247,3176.4,3175.2,3.14937385]
["bitfinex","ETHUSD",1768320990181,2.14223399,3176.4,3175.3,0.65448594]
["bitfinex","ETHUSD",1768320990405,1.89523399,3176.2,3175.1,0.246]
["bitfinex","ETHUSD",1768320990548,1.89523399,3176.2,3174.9,3.14963075]
["bitfinex","ETHUSD",1768320990744,1.89523399,3176.2,3175.0,3.14960257]
["bitfinex","ETHUSD",1768320990949,9.44495166,3176.3,3174.8,0.001]
["bitfinex","ETHUSD",1768320990950,1.89523399,3175.8,3174.8,0.001]
["bitfinex","ETHUSD",1768320991175,1.89523399,3175.8,3173.6,1.91732371]
["bitfinex","ETHUSD",1768320991176,1.89523399,3175.6,3174.0,3.15050318]
["bitfinex","ETHUSD",1768320991378,1.89523399,3175.6,3174.2,3.15033561]
["bitfinex","ETHUSD",1768320991577,1.89523399,3175.6,3174.0,3.15051066]
["bitfinex","ETHUSD",1768320991778,1.89523399,3175.6,3173.9,0.246]
["bitfinex","ETHUSD",1768320991986,1.89523399,3175.6,3172.5,3.1519927]
["bitfinex","ETHUSD",1768320991987,1.89523399,3175.2,3172.5,0.05]
["bitfinex","ETHUSD",1768320992291,1.06615893,3175.7,3172.9,6.30338176]
["bitfinex","ETHUSD",1768320992292,1.89523399,3174.9,3172.9,6.30338176]
["bitfinex","ETHUSD",1768320992450,1.89523399,3174.6,3172.9,8.22070547]
["bitfinex","ETHUSD",1768320993216,2.14223399,3174.5,3172.9,8.22070547]
["bitfinex","ETHUSD",1768320993805,3.14990392,3174.7,3173.0,1.91732371]
["bitfinex","ETHUSD",1768320993960,3.14990392,3174.7,3172.9,9.45507264]
["bitfinex","ETHUSD",1768320993961,0.247,3174.8,3173.2,1.91732371]
["bitfinex","ETHUSD",1768320994175,1.89523399,3174.6,3173.1,1.13723963]
["bitfinex","ETHUSD",1768320994570,3.15010237,3174.5,3173.2,6.30278582]
["bitfinex","ETHUSD",1768320994763,6.30020474,3174.5,3173.1,4.28872957]
["bitfinex","ETHUSD",1768320994990,8.23391466,3174.5,3173.1,1.13723963]
["bitfinex","ETHUSD",1768320995190,0.82339147,3174.4,3173.1,3.15149081]
["bitfinex","ETHUSD",1768320995393,0.82339147,3174.4,3173.1,6.30298304]
["bitfinex","ETHUSD",1768320995901,0.82339147,3174.4,3173.1,3.15149081]
["bitfinex","ETHUSD",1768320996600,6.3006017,3174.3,3173.1,3.15149081]
["bitfinex","ETHUSD",1768320996808,6.3006017,3174.3,3173.0,3.39756276]
["bitfinex","ETHUSD",1768320996966,0.90577031,3174.2,3173.1,0.33975628]
["bitfinex","ETHUSD",1768320997168,0.247,3174.1,3173.1,0.33975628]
["bitfinex","ETHUSD",1768320997368,0.247,3174.1,3173.0,8.53873973]
["bitfinex","ETHUSD",1768320997696,3.15030085,3174.3,3173.0,8.53873973]
["bitfinex","ETHUSD",1768320997697,6.5476017,3174.3,3173.1,1.9895661]
["bitfinex","ETHUSD",1768320998266,6.5476017,3174.3,3173.0,3.39758208]
["bitfinex","ETHUSD",1768320998592,6.5476017,3174.3,3173.0,6.54917363]
["bitfinex","ETHUSD",1768320998802,0.247,3174.2,3173.0,8.53873973]
["bitfinex","ETHUSD",1768320998959,3.39730085,3174.3,3173.1,2.84344007]
["bitfinex","ETHUSD",1768320999166,6.5476017,3174.3,3173.1,2.84344007]
["bitfinex","ETHUSD",1768320999374,6.5476017,3174.3,3173.1,0.85387397]
["bitfinex","ETHUSD",1768320999375,9.69790255,3174.3,3173.1,0.85387397]
["bitfinex","ETHUSD",1768320999579,11.63161247,3174.3,3173.0,0.246]
["bitfinex","ETHUSD",1768320999808,1.93370992,3174.2,3172.7,1.9895661]
["bitfinex","ETHUSD",1768321000022,1.93370992,3174.2,3173.0,3.15155871]
["bitfinex","ETHUSD",1768321000301,1.93370992,3174.2,3173.3,0.001]
["bitfinex","ETHUSD",1768321000683,0.247,3174.1,3173.3,0.001]
["bitfinex","ETHUSD",1768321002118,2.18070992,3174.1,3173.3,0.001]
["bitfinex","ETHUSD",1768321002690,6.30119722,3174.0,3173.3,0.001]
["bitfinex","ETHUSD",1768321002885,3.15059861,3174.0,3173.3,0.001]
["bitfinex","ETHUSD",1768321003107,0.247,3173.9,3173.3,0.001]
["bitfinex","ETHUSD",1768321003300,3.15059861,3174.0,3173.3,0.001]
["bitfinex","ETHUSD",1768321003491,0.247,3173.8,3173.3,0.001]
["bitfinex","ETHUSD",1768321003900,0.247,3174.0,3173.3,0.001]
["bitfinex","ETHUSD",1768321004624,0.247,3174.2,3173.3,0.001]
["bitfinex","ETHUSD",1768321004793,3.15049935,3174.1,3173.3,0.001]
["bitfinex","ETHUSD",1768321004998,0.03938248,3174.0,3173.3,0.001]
["bitfinex","ETHUSD",1768321005217,0.97377818,3174.0,3173.3,0.001]
["bitfinex","ETHUSD",1768321006725,3.15079715,3173.8,3173.3,0.001]
["bitfinex","ETHUSD",1768321006936,3.39773141,3173.9,3173.3,0.001]
["bitfinex","ETHUSD",1768321006937,3.15073889,3173.9,3173.3,0.001]
["bitfinex","ETHUSD",1768321007292,1.93370992,3174.4,3173.3,0.001]
["bitfinex","ETHUSD",1768321007510,1.93370992,3174.3,3173.3,0.001]
["bitfinex","ETHUSD",1768321008314,1.93370992,3174.3,3172.6,3.39895088]
["bitfinex","ETHUSD",1768321008642,0.75538641,3174.4,3172.6,3.39895088]
["bitfinex","ETHUSD",1768321008643,1.93370992,3174.1,3172.6,0.247]
["bitfinex","ETHUSD",1768321008940,1.93370992,3173.9,3172.6,3.39895146]
["bitfinex","ETHUSD",1768321009099,3.3192605,3173.8,3172.7,0.33989515]
["bitfinex","ETHUSD",1768321009297,1.93370992,3173.7,3172.7,0.33989515]
["bitfinex","ETHUSD",1768321009528,0.247,3173.6,3172.6,3.15197111]
["bitfinex","ETHUSD",1768321009733,2.22009736,3173.6,3172.5,3.15204286]
["bitfinex","ETHUSD",1768321009919,2.22009736,3173.6,3172.5,3.15203156]
["bitfinex","ETHUSD",1768321010100,2.18070992,3173.6,3172.3,3.15223334]
["bitfinex","ETHUSD",1768321010301,2.18070992,3173.6,3172.2,1.9895661]
["bitfinex","ETHUSD",1768321010525,1.93370992,3173.5,3172.6,3.15197827]
["bitfinex","ETHUSD",1768321010696,1.93370992,3173.5,3172.5,3.1520438]
["bitfinex","ETHUSD",1768321010909,1.93370992,3173.5,3172.3,0.19895661]
["bitfinex","ETHUSD",1768321011205,6.3023886,3173.4,3172.3,3.35118771]
["bitfinex","ETHUSD",1768321011430,3.15111518,3173.5,3172.4,1.9895661]
["bitfinex","ETHUSD",1768321011632,6.30223036,3173.5,3172.5,0.84930408]
["bitfinex","ETHUSD",1768321012137,3.15111518,3173.5,3172.5,0.84930408]
["bitfinex","ETHUSD",1768321012353,0.247,3173.4,3172.5,2.83887018]
["bitfinex","ETHUSD",1768321012498,0.247,3173.4,3172.5,0.84930408]
["bitfinex","ETHUSD",1768321012702,0.247,3173.4,3172.3,6.50347469]
["bitfinex","ETHUSD",1768321012703,0.03939117,3173.3,3172.3,3.35121877]
["bitfinex","ETHUSD",1768321012939,0.247,3173.4,3172.3,3.35121919]
["bitfinex","ETHUSD",1768321013230,0.247,3173.4,3172.3,0.19895661]
["bitfinex","ETHUSD",1768321013231,6.3025872,3173.3,3172.3,0.19895661]
["bitfinex","ETHUSD",1768321013535,3.1512936,3173.3,3172.3,6.5035003]
["bitfinex","ETHUSD",1768321013736,0.247,3173.2,3172.4,1.9895661]
["bitfinex","ETHUSD",1768321013925,6.30242336,3173.4,3172.5,0.84930664]
["bitfinex","ETHUSD",1768321014131,0.247,3173.3,3172.5,0.84930664]
["bitfinex","ETHUSD",1768321014604,6.30242336,3173.4,3172.5,0.84930664]
["bitfinex","ETHUSD",1768321014605,6.3015943,3173.8,3172.6,1.9895661]
["bitfinex","ETHUSD",1768321014806,0.247,3173.7,3172.6,1.9895661]
["bitfinex","ETHUSD",1768321015038,0.247,3173.7,3172.7,0.28388727]
["bitfinex","ETHUSD",1768321015337,3.39793189,3173.7,3172.8,3.15179021]
["bitfinex","ETHUSD",1768321015537,6.54886378,3173.7,3172.7,3.43572856]
["bitfinex","ETHUSD",1768321016008,1.93370992,3174.2,3172.8,1.9895661]
["bitfinex","ETHUSD",1768321016009,3.15049935,3174.1,3172.8,1.9895661]
["bitfinex","ETHUSD",1768321016209,3.39749935,3174.1,3173.0,1.9895661]
["bitfinex","ETHUSD",1768321016620,3.3974069,3174.2,3173.0,1.9895661]
["bitfinex","ETHUSD",1768321016816,9.6982207,3174.2,3173.0,1.9895661]
["bitfinex","ETHUSD",1768321017025,9.6982207,3174.2,3172.9,0.85771842]
["bitfinex","ETHUSD",1768321017026,1.97309116,3174.1,3172.9,0.85771842]
["bitfinex","ETHUSD",1768321017345,1.93370992,3173.9,3172.9,0.85771842]
["bitfinex","ETHUSD",1768321017552,3.11164546,3173.8,3172.6,3.15191046]
["bitfinex","ETHUSD",1768321017706,3.11164546,3173.8,3172.3,2.18852271]
["bitfinex","ETHUSD",1768321017707,2.18070992,3173.7,3172.7,3.15185317]
["bitfinex","ETHUSD",1768321018045,2.18070992,3173.7,3172.3,3.3511911]
["bitfinex","ETHUSD",1768321018248,2.18070992,3173.7,3172.3,0.19895661]
["bitfinex","ETHUSD",1768321018910,2.18070992,3173.7,3172.3,3.35119695]
["bitfinex","ETHUSD",1768321019116,2.26563597,3173.6,3172.4,0.3351197]
["bitfinex","ETHUSD",1768321019321,3.151095,3173.5,3172.4,0.3351197]
["bitfinex","ETHUSD",1768321019521,11.38699492,3173.5,3172.4,0.3351197]
["bitfinex","ETHUSD",1768321019755,1.93370992,3173.4,3171.9,1.9895661]
["bitfinex","ETHUSD",1768321019958,1.93370992,3173.4,3171.8,0.247]
["bitfinex","ETHUSD",1768321020156,1.93370992,3173.4,3172.1,3.15242504]
["bitfinex","ETHUSD",1768321020323,1.93370992,3173.2,3171.9,3.1526286]
["bitfinex","ETHUSD",1768321020657,1.93370992,3173.0,3171.9,3.15265819]
["bitfinex","ETHUSD",1768321020862,1.93370992,3173.0,3172.0,0.33996582]
["bitfinex","ETHUSD",1768321021063,8.23589992,3173.5,3172.4,3.15217387]
["bitfinex","ETHUSD",1768321021266,2.18070992,3173.4,3172.0,0.33996582]
["bitfinex","ETHUSD",1768321021559,2.18070992,3173.4,3171.7,3.15288331]
["bitfinex","ETHUSD",1768321021560,8.23669438,3173.1,3171.7,3.15288331]
["bitfinex","ETHUSD",1768321021948,11.38818661,3173.1,3171.7,3.15288331]
["bitfinex","ETHUSD",1768321022119,0.03939489,3173.0,3171.7,3.15288331]
["bitfinex","ETHUSD",1768321022323,0.247,3172.9,3171.7,6.30576662]
["bitfinex","ETHUSD",1768321022980,0.247,3172.9,3171.7,8.29533272]
["bitfinex","ETHUSD",1768321023160,0.247,3172.9,3171.8,0.82953327]
["bitfinex","ETHUSD",1768321023675,6.30358042,3172.8,3171.8,0.82953327]
["bitfinex","ETHUSD",1768321023825,6.30358042,3172.8,3171.8,3.15277673]
["bitfinex","ETHUSD",1768321024029,3.15179021,3172.8,3171.8,6.30556063]
["bitfinex","ETHUSD",1768321024253,3.15159155,3173.0,3171.8,8.29512673]
["bitfinex","ETHUSD",1768321024626,0.247,3172.9,3171.9,1.9895661]
["bitfinex","ETHUSD",1768321024827,0.247,3172.9,3172.0,0.82951267]
["bitfinex","ETHUSD",1768321025226,3.15159155,3173.0,3172.0,0.82951267]
["bitfinex","ETHUSD",1768321025424,3.15159155,3173.0,3172.0,2.83696269]
["bitfinex","ETHUSD",1768321025624,3.15159155,3173.0,3172.1,3.15248573]
["bitfinex","ETHUSD",1768321025865,6.3031831,3173.0,3172.1,3.15248573]
["bitfinex","ETHUSD",1768321026068,3.15159155,3173.0,3172.1,7.21926534]
["bitfinex","ETHUSD",1768321026283,6.3031831,3173.0,3172.1,4.06677961]
["bitfinex","ETHUSD",1768321026772,3.39851904,3173.1,3172.1,9.22671536]
["bitfinex","ETHUSD",1768321026950,3.15151904,3173.1,3172.2,2.00745002]
["bitfinex","ETHUSD",1768321027350,3.15143753,3173.2,3172.2,2.00745002]
["bitfinex","ETHUSD",1768321027670,3.1511943,3173.4,3172.5,2.00745002]
["bitfinex","ETHUSD",1768321027837,6.54839574,3173.9,3172.5,2.00745002]
["bitfinex","ETHUSD",1768321028040,2.09381001,3173.8,3172.5,0.247]
["bitfinex","ETHUSD",1768321028278,2.09381001,3173.6,3172.3,4.0749179]
["bitfinex","ETHUSD",1768321028478,2.09381001,3173.6,3172.3,0.92267154]
["bitfinex","ETHUSD",1768321028659,2.09381001,3173.6,3171.9,2.00745002]
["bitfinex","ETHUSD",1768321028660,2.09381001,3173.4,3172.0,0.248]
["bitfinex","ETHUSD",1768321028859,0.247,3173.3,3172.2,3.15232795]
["bitfinex","ETHUSD",1768321029176,0.247,3173.3,3172.3,3.15227257]
["bitfinex","ETHUSD",1768321029376,0.247,3173.3,3172.3,5.15972259]
["bitfinex","ETHUSD",1768321029682,3.1511943,3173.4,3172.3,8.31200957]
["bitfinex","ETHUSD",1768321029851,3.15099571,3173.6,3172.5,2.00745002]
["bitfinex","ETHUSD",1768321030051,2.13319869,3173.5,3172.4,0.83120096]
["bitfinex","ETHUSD",1768321030381,2.09381001,3173.5,3172.0,3.15356213]
["bitfinex","ETHUSD",1768321030753,2.09381001,3173.3,3172.2,3.15230798]
["bitfinex","ETHUSD",1768321030957,0.247,3173.2,3172.3,3.15219304]
["bitfinex","ETHUSD",1768321031141,0.247,3173.2,3172.3,2.8425022]
["bitfinex","ETHUSD",1768321031344,0.247,3173.2,3172.3,3.1522704]
["bitfinex","ETHUSD",1768321031656,3.15149223,3173.1,3172.1,2.00745002]
["bitfinex","ETHUSD",1768321031858,6.29635535,3173.7,3172.1,2.00745002]
["bitfinex","ETHUSD",1768321031859,3.151095,3173.5,3172.1,2.00745002]
["bitfinex","ETHUSD",1768321033048,0.247,3173.8,3172.3,2.00745002]
["bitfinex","ETHUSD",1768321033049,3.15080354,3173.8,3172.3,2.00745002]
["bitfinex","ETHUSD",1768321033243,3.15080354,3173.8,3172.5,2.00745002]
["bitfinex","ETHUSD",1768321033743,3.15080354,3173.8,3172.7,2.00745002]
["bitfinex","ETHUSD",1768321033943,3.15080354,3173.8,3172.8,2.25445002]
["bitfinex","ETHUSD",1768321034186,6.30160708,3173.8,3172.8,2.25445002]
["bitfinex","ETHUSD",1768321034389,3.15080354,3173.8,3172.8,2.25445002]
["bitfinex","ETHUSD",1768321034685,3.15080354,3173.8,3172.8,3.1102928]
["bitfinex","ETHUSD",1768321034982,6.30160708,3173.8,3172.8,3.1102928]
["bitfinex","ETHUSD",1768321035720,6.30160708,3173.8,3172.8,2.8632928]
["bitfinex","ETHUSD",1768321035918,6.30160708,3173.8,3172.0,0.001]
["bitfinex","ETHUSD",1768321035919,1.9451614,3173.7,3172.0,2.08176045]
["bitfinex","ETHUSD",1768321036205,1.9057752,3173.7,3172.0,5.23425389]
["bitfinex","ETHUSD",1768321036482,1.9057752,3173.7,3172.0,0.248]
["bitfinex","ETHUSD",1768321036711,1.9057752,3173.5,3172.4,3.15217593]
["bitfinex","ETHUSD",1768321036874,0.247,3173.4,3172.5,3.15208368]
["bitfinex","ETHUSD",1768321037078,0.247,3173.4,3172.0,2.32876045]
["bitfinex","ETHUSD",1768321037653,0.247,3173.4,3172.4,3.15217963]
["bitfinex","ETHUSD",1768321037958,0.247,3173.4,3172.0,2.32876045]
["bitfinex","ETHUSD",1768321037959,1.9057752,3173.2,3172.1,0.247]
["bitfinex","ETHUSD",1768321038175,1.9057752,3173.2,3172.4,0.001]
["bitfinex","ETHUSD",1768321039299,3.1512936,3173.3,3172.4,0.001]
["bitfinex","ETHUSD",1768321039484,6.3025872,3173.3,3172.4,0.001]
["bitfinex","ETHUSD",1768321039977,0.03939241,3173.2,3172.4,0.001]
["bitfinex","ETHUSD",1768321040180,6.3025872,3173.3,3172.4,0.001]
["bitfinex","ETHUSD",1768321040181,0.63419796,3173.1,3172.4,0.001]
["bitfinex","ETHUSD",1768321040759,6.3025872,3173.3,3172.4,0.001]
["bitfinex","ETHUSD",1768321041460,3.1512936,3173.3,3172.4,0.001]
["bitfinex","ETHUSD",1768321041791,3.1512936,3173.3,3172.4,2.08176045]
["bitfinex","ETHUSD",1768321042199,6.3025872,3173.3,3172.4,2.08176045]
["bitfinex","ETHUSD",1768321042497,6.3025872,3173.3,3172.4,0.001]
["bitfinex","ETHUSD",1768321042801,1.9057752,3173.1,3172.4,0.001]
["bitfinex","ETHUSD",1768321043093,1.94516885,3173.1,3172.4,0.001]
["bitfinex","ETHUSD",1768321043293,0.247,3173.0,3172.0,0.001]
["bitfinex","ETHUSD",1768321043595,0.03939613,3172.9,3172.0,0.001]
["bitfinex","ETHUSD",1768321044054,3.15149547,3173.1,3172.0,2.08176045]
["bitfinex","ETHUSD",1768321044255,3.15152609,3173.1,3172.1,2.2889365]
["bitfinex","ETHUSD",1768321044476,0.002,3173.5,3172.3,2.08076045]
["bitfinex","ETHUSD",1768321045288,3.15310652,3173.5,3172.3,2.08076045]
["bitfinex","ETHUSD",1768321045598,0.002,3173.8,3172.5,2.08076045]
["bitfinex","ETHUSD",1768321045599,3.15280583,3173.8,3172.5,2.08076045]
["bitfinex","ETHUSD",1768321045895,0.0393862,3173.7,3172.5,2.08076045]
["bitfinex","ETHUSD",1768321046196,0.002,3173.8,3172.8,5.23255066]
["bitfinex","ETHUSD",1768321046409,0.04138496,3173.8,3172.9,2.08076045]
["bitfinex","ETHUSD",1768321046581,0.04138496,3173.8,3172.8,3.15179021]
["bitfinex","ETHUSD",1768321047803,0.04138496,3173.8,3172.6,0.45507605]
["bitfinex","ETHUSD",1768321047804,0.04138496,3173.8,3172.7,3.15184707]
["bitfinex","ETHUSD",1768321048119,0.002,3173.8,3172.7,3.15188909]
["bitfinex","ETHUSD",1768321048321,0.94543343,3173.7,3172.7,3.15188909]
["bitfinex","ETHUSD",1768321048605,0.94543343,3173.7,3172.6,3.36002954]
["bitfinex","ETHUSD",1768321049361,0.002,3173.8,3172.7,2.08076045]
["bitfinex","ETHUSD",1768321049762,0.002,3173.8,3172.3,2.08076045]
["bitfinex","ETHUSD",1768321049763,6.04511387,3173.7,3172.3,2.08076045]
["bitfinex","ETHUSD",1768321049987,1.9077752,3173.8,3172.3,2.08076045]
["bitfinex","ETHUSD",1768321050205,1.9077752,3173.8,3172.0,0.001]
["bitfinex","ETHUSD",1768321050206,1.9057752,3173.5,3172.0,0.001]
["bitfinex","ETHUSD",1768321050409,2.1527752,3173.4,3172.0,0.001]
["bitfinex","ETHUSD",1768321050631,0.21527752,3173.3,3172.1,3.15247122]
["bitfinex","ETHUSD",1768321050838,0.21527752,3173.3,3172.2,3.15236769]
["bitfinex","ETHUSD",1768321051270,0.21527752,3173.3,3172.3,3.15228348]
["bitfinex","ETHUSD",1768321051765,0.21527752,3173.3,3172.0,0.001]
["bitfinex","ETHUSD",1768321051766,0.03939241,3173.2,3172.0,0.001]
["bitfinex","ETHUSD",1768321051972,2.12105272,3173.3,3172.0,0.001]
["bitfinex","ETHUSD",1768321052198,6.30298446,3173.1,3172.0,3.15357963]
["bitfinex","ETHUSD",1768321052383,6.30298446,3173.1,3172.0,0.001]
["bitfinex","ETHUSD",1768321052771,3.38839818,3173.2,3172.0,2.08176045]
["bitfinex","ETHUSD",1768321052970,6.53981634,3173.2,3172.0,2.08176045]
["bitfinex","ETHUSD",1768321053488,3.38839818,3173.2,3172.0,2.08176045]
["bitfinex","ETHUSD",1768321053689,6.53981634,3173.2,3172.2,2.08076045]
["bitfinex","ETHUSD",1768321053875,3.38839818,3173.2,3172.2,2.08076045]
["bitfinex","ETHUSD",1768321054075,3.15131495,3173.3,3172.2,2.08076045]
["bitfinex","ETHUSD",1768321054076,3.15132083,3173.3,3172.2,2.08076045]
["bitfinex","ETHUSD",1768321054276,0.002,3173.4,3172.1,0.83870894]
["bitfinex","ETHUSD",1768321054277,0.002,3173.4,3172.4,2.08076045]
["bitfinex","ETHUSD",1768321055204,0.247,3173.3,3172.1,3.99113289]
["bitfinex","ETHUSD",1768321055374,0.03939241,3173.2,3172.1,3.15242395]
["bitfinex","ETHUSD",1768321055699,0.002,3173.4,3172.3,2.02691763]
["bitfinex","ETHUSD",1768321056496,6.3043886,3173.4,3172.4,5.17910524]
["bitfinex","ETHUSD",1768321056701,11.39199483,3173.4,3172.2,3.15236922]
["bitfinex","ETHUSD",1768321056904,3.06092149,3173.3,3172.0,0.001]
["bitfinex","ETHUSD",1768321057104,3.06092149,3173.3,3172.0,3.40053652]
["bitfinex","ETHUSD",1768321057105,0.03939241,3173.2,3172.0,3.40053652]
["bitfinex","ETHUSD",1768321057312,3.06092149,3173.3,3172.1,3.15246241]
["bitfinex","ETHUSD",1768321057481,3.06092149,3173.3,3172.0,0.248]
["bitfinex","ETHUSD",1768321057806,3.06092149,3173.3,3172.1,3.15245347]
["bitfinex","ETHUSD",1768321058014,1.25165044,3173.2,3172.0,3.4005284]
["bitfinex","ETHUSD",1768321058216,1.25165044,3173.2,3172.1,3.15247759]
["bitfinex","ETHUSD",1768321058409,6.30298446,3173.1,3172.0,3.15358511]
["bitfinex","ETHUSD",1768321058613,6.30298446,3173.1,3172.0,6.30617022]
["bitfinex","ETHUSD",1768321058930,6.30298446,3173.1,3172.0,8.33308785]
["bitfinex","ETHUSD",1768321059134,0.75546349,3173.0,3172.0,5.18050274]
["bitfinex","ETHUSD",1768321059480,0.79485838,3173.0,3172.0,2.02791763]
["bitfinex","ETHUSD",1768321059707,0.79485838,3173.0,3172.0,0.001]
["bitfinex","ETHUSD",1768321059708,2.8994855,3173.0,3172.0,0.001]
["bitfinex","ETHUSD",1768321059922,1.00246349,3173.0,3172.0,0.001]
["bitfinex","ETHUSD",1768321060123,1.04569402,3172.9,3172.0,0.001]
["bitfinex","ETHUSD",1768321060573,0.03939489,3173.0,3172.0,2.27491763]
["bitfinex","ETHUSD",1768321060724,1.89702201,3173.2,3172.0,0.001]
["bitfinex","ETHUSD",1768321060933,0.03939489,3173.0,3172.0,0.001]
["bitfinex","ETHUSD",1768321061141,1.9364169,3173.0,3172.0,0.001]
["bitfinex","ETHUSD",1768321061319,1.93641442,3173.2,3172.0,0.001]
["bitfinex","ETHUSD",1768321061629,1.38603247,3173.1,3172.0,0.001]
["bitfinex","ETHUSD",1768321062030,1.13903247,3173.1,3172.0,0.001]
["bitfinex","ETHUSD",1768321062840,8.20020511,3173.0,3172.0,0.001]
["bitfinex","ETHUSD",1768321063129,1.89702201,3172.9,3172.0,0.001]
["bitfinex","ETHUSD",1768321063424,1.89702201,3172.9,3171.7,3.15282243]
["bitfinex","ETHUSD",1768321063722,3.03220168,3172.8,3171.6,3.15295917]
["bitfinex","ETHUSD",1768321063887,3.03220168,3172.8,3171.7,3.15287952]
["bitfinex","ETHUSD",1768321064295,3.03220168,3172.8,3171.7,3.15283469]
["bitfinex","ETHUSD",1768321065233,6.3037791,3172.7,3172.3,0.001]
["bitfinex","ETHUSD",1768321065546,6.3037791,3172.7,3171.6,3.15298272]
["bitfinex","ETHUSD",1768321065547,3.15188955,3172.7,3171.6,8.33288307]
["bitfinex","ETHUSD",1768321065716,3.15188955,3172.7,3171.7,0.97398482]
["bitfinex","ETHUSD",1768321065717,0.03939986,3172.6,3171.7,0.97398482]
["bitfinex","ETHUSD",1768321065914,6.3037791,3172.7,3171.7,0.97398482]
["bitfinex","ETHUSD",1768321066134,6.3037791,3172.7,3171.8,0.247]
["bitfinex","ETHUSD",1768321066340,1.89702201,3172.6,3171.6,3.15298272]
["bitfinex","ETHUSD",1768321066552,1.89702201,3172.6,3171.5,1.15996508]
["bitfinex","ETHUSD",1768321066553,0.82008011,3172.5,3171.5,4.31299707]
["bitfinex","ETHUSD",1768321066697,2.71710212,3172.5,3171.5,4.31299707]
["bitfinex","ETHUSD",1768321067502,6.30437522,3172.4,3171.5,4.31299707]
["bitfinex","ETHUSD",1768321067949,6.30437522,3172.4,3171.5,1.15996508]
["bitfinex","ETHUSD",1768321069343,6.30437522,3172.4,3171.5,4.31299438]
["bitfinex","ETHUSD",1768321069756,8.20139723,3172.4,3171.5,5.05961913]
["bitfinex","ETHUSD",1768321070045,8.20139723,3172.4,3171.5,1.90658983]
["bitfinex","ETHUSD",1768321070213,8.20139723,3172.4,3171.5,1.15996508]
["bitfinex","ETHUSD",1768321070408,11.35358484,3172.4,3171.5,1.15996508]
["bitfinex","ETHUSD",1768321070714,8.20139723,3172.4,3171.5,1.15996508]
["bitfinex","ETHUSD",1768321071141,11.35358484,3172.4,3171.5,1.15996508]
["bitfinex","ETHUSD",1768321075590,1.89702201,3172.3,3171.5,1.15996508]
["bitfinex","ETHUSD",1768321075752,1.13535848,3172.2,3171.5,1.15996508]
["bitfinex","ETHUSD",1768321076113,6.30497146,3172.1,3171.5,1.15996508]
["bitfinex","ETHUSD",1768321077157,0.47475739,3173.7,3172.5,2.02691763]
["bitfinex","ETHUSD",1768321077360,0.247,3173.8,3172.6,0.19469177]
["bitfinex","ETHUSD",1768321077539,0.2863862,3173.7,3172.5,2.02691763]
["bitfinex","ETHUSD",1768321077851,0.247,3173.6,3172.5,2.02691763]
["bitfinex","ETHUSD",1768321078021,6.3015943,3173.8,3172.6,5.17890653]
["bitfinex","ETHUSD",1768321078221,0.247,3173.7,3172.7,2.02691763]
["bitfinex","ETHUSD",1768321078418,0.247,3173.6,3172.9,2.02691763]
["bitfinex","ETHUSD",1768321079251,3.15073904,3173.9,3172.9,2.02691763]
["bitfinex","ETHUSD",1768321079450,0.247,3173.8,3172.9,2.02691763]
["bitfinex","ETHUSD",1768321080326,3.15073904,3173.9,3173.0,6.3031831]
["bitfinex","ETHUSD",1768321080526,3.15073904,3173.9,3173.0,3.15159155]
["bitfinex","ETHUSD",1768321080527,0.247,3173.8,3173.0,3.15159155]
["bitfinex","ETHUSD",1768321080749,3.15073904,3173.9,3173.0,3.15159155]
["bitfinex","ETHUSD",1768321080750,0.247,3173.7,3173.0,3.75275142]
["bitfinex","ETHUSD",1768321081036,3.1504001,3174.2,3173.1,2.02691763]
["bitfinex","ETHUSD",1768321081223,3.1504001,3174.2,3171.9,3.15266746]
["bitfinex","ETHUSD",1768321081224,2.18340325,3174.1,3172.9,3.15167279]
["bitfinex","ETHUSD",1768321081853,2.18340325,3174.1,3172.8,3.15175355]
["bitfinex","ETHUSD",1768321082154,2.18340325,3174.1,3172.1,2.02691763]
["bitfinex","ETHUSD",1768321082155,1.89702201,3173.9,3172.1,2.02691763]
["bitfinex","ETHUSD",1768321082321,8.9928299,3173.8,3172.4,2.02691763]
["bitfinex","ETHUSD",1768321082718,0.79421359,3173.8,3172.4,2.02691763]
["bitfinex","ETHUSD",1768321082953,0.247,3173.7,3172.4,2.02691763]
["bitfinex","ETHUSD",1768321083540,9.45060483,3174.4,3172.4,2.02691763]
["bitfinex","ETHUSD",1768321083722,6.30040322,3174.4,3172.4,2.02691763]
["bitfinex","ETHUSD",1768321083923,0.247,3174.3,3172.4,2.02691763]
["bitfinex","ETHUSD",1768321084124,0.247,3174.2,3172.4,2.02691763]
["bitfinex","ETHUSD",1768321084321,0.2144022,3174.1,3172.8,2.02691763]
["bitfinex","ETHUSD",1768321084527,0.247,3174.0,3172.8,2.02691763]
["bitfinex","ETHUSD",1768321084727,0.28638248,3174.0,3172.8,2.02691763]
["bitfinex","ETHUSD",1768321086365,0.247,3173.9,3173.0,1.90002912]
["bitfinex","ETHUSD",1768321087222,0.2144022,3174.1,3173.0,1.90002912]
["bitfinex","ETHUSD",1768321087423,1.4e-07,3173.8,3173.2,1.90002912]
["bitfinex","ETHUSD",1768321087958,3.36490392,3174.1,3173.2,1.90002912]
["bitfinex","ETHUSD",1768321087959,0.247,3173.7,3173.2,1.90002912]
["bitfinex","ETHUSD",1768321088326,0.247,3173.7,3173.3,5.05132272]
["bitfinex","ETHUSD",1768321088526,1e-08,3173.7,3173.3,8.20261632]
["bitfinex","ETHUSD",1768321088725,3.15043359,3174.2,3173.4,0.82026163]
["bitfinex","ETHUSD",1768321088726,0.247,3173.6,3173.4,0.82026163]
["bitfinex","ETHUSD",1768321088962,0.247,3173.5,3173.1,5.05146904]
["bitfinex","ETHUSD",1768321089159,0.247,3173.5,3173.1,1.90002912]
["bitfinex","ETHUSD",1768321089465,1.95183334,3174.4,3173.2,6.30274563]
["bitfinex","ETHUSD",1768321089763,0.247,3174.3,3173.2,8.20277475]
["bitfinex","ETHUSD",1768321089959,0.247,3174.2,3173.3,1.90002912]
["bitfinex","ETHUSD",1768321090257,0.46688333,3174.2,3173.3,1.90102912]
["bitfinex","ETHUSD",1768321090463,3.15049935,3174.1,3173.4,3.1511943]
["bitfinex","ETHUSD",1768321090627,3.61732782,3174.2,3173.4,3.1511943]
["bitfinex","ETHUSD",1768321091138,6.76777231,3174.2,3173.4,3.1511943]
["bitfinex","ETHUSD",1768321091327,0.247,3174.1,3173.4,3.1511943]
["bitfinex","ETHUSD",1768321091966,0.247,3174.1,3173.3,1.90102912]
["bitfinex","ETHUSD",1768321092267,0.92377723,3174.1,3173.3,5.05231928]
["bitfinex","ETHUSD",1768321092466,3.15059861,3174.0,3173.3,5.05231928]
["bitfinex","ETHUSD",1768321092761,3.15059861,3174.0,3173.3,3.15229016]
["bitfinex","ETHUSD",1768321092927,0.92377723,3174.1,3173.3,6.30358376]
["bitfinex","ETHUSD",1768321092928,4.07432377,3174.1,3173.3,6.30358376]
["bitfinex","ETHUSD",1768321093129,3.14997227,3174.7,3173.3,6.30358376]
["bitfinex","ETHUSD",1768321093130,3.15008935,3174.6,3173.4,1.90002912]
["bitfinex","ETHUSD",1768321093377,0.247,3174.5,3173.4,1.90002912]
["bitfinex","ETHUSD",1768321093576,0.247,3174.4,3173.4,1.90002912]
["bitfinex","ETHUSD",1768321094152,1.95383334,3175.0,3173.4,1.90002912]
["bitfinex","ETHUSD",1768321094366,8.25144276,3174.8,3173.7,6.30179286]
["bitfinex","ETHUSD",1768321094540,8.25144276,3174.8,3173.3,0.001]
["bitfinex","ETHUSD",1768321094541,1.99120713,3174.7,3173.3,0.001]
["bitfinex","ETHUSD",1768321094744,1.99120713,3174.7,3173.2,1.90002912]
["bitfinex","ETHUSD",1768321094745,1.95183334,3174.2,3172.9,1.90002912]
["bitfinex","ETHUSD",1768321094953,1.95183334,3174.0,3173.1,3.15146308]
["bitfinex","ETHUSD",1768321095131,0.21988333,3173.9,3173.2,3.15138933]
["bitfinex","ETHUSD",1768321095327,0.21988333,3173.9,3173.1,3.1514566]
["bitfinex","ETHUSD",1768321095534,0.21988333,3173.9,3173.2,3.15136047]
["bitfinex","ETHUSD",1768321096369,3.15079715,3173.8,3172.7,1.90002912]
["bitfinex","ETHUSD",1768321096664,0.0393862,3173.7,3172.7,1.90002912]
["bitfinex","ETHUSD",1768321096962,0.247,3173.6,3172.8,3.15179021]
["bitfinex","ETHUSD",1768321097474,0.38039287,3173.7,3172.8,3.15179021]
["bitfinex","ETHUSD",1768321097475,0.34100667,3173.7,3172.8,6.30358042]
["bitfinex","ETHUSD",1768321097680,0.34100667,3173.7,3172.8,8.31173495]
["bitfinex","ETHUSD",1768321097849,0.247,3173.6,3172.8,3.15179021]
["bitfinex","ETHUSD",1768321098348,0.9359601,3173.6,3172.8,6.30358042]
["bitfinex","ETHUSD",1768321098545,4.08704118,3173.6,3172.7,3.15188733]
["bitfinex","ETHUSD",1768321098753,4.08704118,3173.6,3172.7,8.31193141]
["bitfinex","ETHUSD",1768321098953,4.08695878,3173.6,3172.7,8.31193141]
["bitfinex","ETHUSD",1768321099368,4.08695878,3173.6,3172.7,5.16004186]
["bitfinex","ETHUSD",1768321099567,4.08695878,3173.6,3172.1,2.00815453]
["bitfinex","ETHUSD",1768321099568,2.41226648,3173.5,3172.1,2.00815453]
["bitfinex","ETHUSD",1768321100167,2.41226648,3173.5,3172.3,3.15224905]
["bitfinex","ETHUSD",1768321100372,2.41226648,3173.5,3172.1,2.00815453]
["bitfinex","ETHUSD",1768321100534,1.96946994,3173.3,3172.2,3.15238635]
["bitfinex","ETHUSD",1768321100751,0.82718585,3173.2,3172.2,3.15238635]
["bitfinex","ETHUSD",1768321100953,0.247,3173.1,3172.2,3.15238635]
["bitfinex","ETHUSD",1768321102946,3.15159155,3173.0,3172.2,3.15238635]
["bitfinex","ETHUSD",1768321103468,1.96946994,3172.9,3171.9,3.15266523]
["bitfinex","ETHUSD",1768321103787,1.96946994,3172.9,3171.9,3.15264908]
["bitfinex","ETHUSD",1768321103964,1.96946994,3172.9,3171.9,3.98410589]
["bitfinex","ETHUSD",1768321104365,1.96946994,3172.9,3172.0,3.15256623]
["bitfinex","ETHUSD",1768321105196,6.30358042,3172.8,3171.9,3.9841376]
["bitfinex","ETHUSD",1768321105350,1.96946994,3172.7,3171.8,0.001]
["bitfinex","ETHUSD",1768321105553,1.96946994,3172.5,3171.8,0.001]
["bitfinex","ETHUSD",1768321106017,0.247,3172.4,3171.8,3.15373929]
["bitfinex","ETHUSD",1768321106218,0.247,3172.4,3171.8,0.001]
["bitfinex","ETHUSD",1768321107339,3.15228698,3172.3,3171.8,0.001]
["bitfinex","ETHUSD",1768321107508,6.30457396,3172.3,3171.8,0.001]
["bitfinex","ETHUSD",1768321108244,6.95973136,3172.3,3171.8,0.001]
["bitfinex","ETHUSD",1768321109634,1.96946994,3172.2,3171.5,1.15996508]
["bitfinex","ETHUSD",1768321110130,1.96946994,3172.2,3171.0,0.0223949]
["bitfinex","ETHUSD",1768321110829,1.96946994,3172.2,3171.0,3.17590155]
["bitfinex","ETHUSD",1768321111020,2.94181726,3172.1,3171.0,3.17590155]
["bitfinex","ETHUSD",1768321111417,2.94181726,3172.1,3171.0,0.0223949]
["bitfinex","ETHUSD",1768321111618,6.30536902,3171.9,3171.0,0.0223949]
["bitfinex","ETHUSD",1768321111819,0.247,3171.8,3171.0,0.0223949]
["bitfinex","ETHUSD",1768321112210,0.247,3171.8,3171.0,5.18411297]
["bitfinex","ETHUSD",1768321112404,0.247,3171.8,3171.1,0.5184113]
["bitfinex","ETHUSD",1768321112608,0.247,3171.8,3171.0,3.17597188]
["bitfinex","ETHUSD",1768321112807,6.30536902,3171.9,3171.0,3.17597188]
["bitfinex","ETHUSD",1768321113111,0.247,3171.8,3171.0,3.17597188]
["bitfinex","ETHUSD",1768321114137,6.30536902,3171.9,3171.0,5.18412641]
["bitfinex","ETHUSD",1768321114337,0.247,3171.8,3171.1,2.00815453]
["bitfinex","ETHUSD",1768321114543,0.247,3171.8,3171.0,3.17597188]
["bitfinex","ETHUSD",1768321114708,0.247,3171.8,3171.0,4.00976085]
["bitfinex","ETHUSD",1768321115112,2.20197351,3171.8,3171.0,4.00976085]
["bitfinex","ETHUSD",1768321115312,1.95497351,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1768321115665,6.30536902,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1768321115666,0.247,3171.7,3171.3,0.001]
["bitfinex","ETHUSD",1768321116206,1.95497351,3172.8,3171.3,2.03809404]
["bitfinex","ETHUSD",1768321116505,3.15188955,3172.7,3171.5,2.03709404]
["bitfinex","ETHUSD",1768321117124,3.15144895,3173.2,3171.5,2.03709404]
["bitfinex","ETHUSD",1768321117125,3.15159155,3173.0,3171.5,2.03709404]
["bitfinex","ETHUSD",1768321117505,1.95497351,3173.7,3171.5,2.03709404]
["bitfinex","ETHUSD",1768321117742,6.54901891,3173.6,3171.5,2.03709404]
["bitfinex","ETHUSD",1768321118107,0.247,3173.5,3171.5,2.03709404]
["bitfinex","ETHUSD",1768321118305,6.3023886,3173.4,3171.7,2.03709404]
["bitfinex","ETHUSD",1768321118508,1.99436468,3173.3,3171.7,2.03709404]
["bitfinex","ETHUSD",1768321118717,1.95497351,3173.2,3171.7,2.03709404]
["bitfinex","ETHUSD",1768321118941,1.95497351,3173.0,3171.7,2.03709404]
["bitfinex","ETHUSD",1768321119115,2.20197351,3172.9,3171.7,2.03709404]
["bitfinex","ETHUSD",1768321119315,2.20197351,3172.9,3171.8,0.86617512]
["bitfinex","ETHUSD",1768321120012,0.247,3172.8,3171.9,2.03709404]
["bitfinex","ETHUSD",1768321120212,0.247,3172.7,3172.0,3.15258511]
["bitfinex","ETHUSD",1768321120427,0.247,3172.7,3172.0,2.03709404]
["bitfinex","ETHUSD",1768321120772,0.247,3172.7,3171.4,2.03709404]
["bitfinex","ETHUSD",1768321120773,1.99437337,3172.6,3171.4,2.03709404]
["bitfinex","ETHUSD",1768321120980,2.17911085,3172.5,3171.4,2.03709404]
["bitfinex","ETHUSD",1768321121174,0.247,3172.4,3171.4,2.03709404]
["bitfinex","ETHUSD",1768321121349,2.24137585,3172.4,3171.4,2.03709404]
["bitfinex","ETHUSD",1768321121555,2.20197351,3172.4,3171.3,0.001]
["bitfinex","ETHUSD",1768321121874,2.20197351,3172.4,3171.3,2.03809404]
["bitfinex","ETHUSD",1768321122080,2.20197351,3172.4,3171.5,3.15305459]
["bitfinex","ETHUSD",1768321122383,0.247,3172.3,3171.7,5.18997735]
["bitfinex","ETHUSD",1768321122553,0.247,3172.2,3171.7,5.18997735]
["bitfinex","ETHUSD",1768321122757,0.247,3172.1,3171.7,5.18997735]
["bitfinex","ETHUSD",1768321122957,0.247,3172.0,3171.9,2.03709404]
["bitfinex","ETHUSD",1768321123474,0.247,3172.0,3171.8,0.83428787]
["bitfinex","ETHUSD",1768321123643,0.247,3172.0,3171.6,2.03709404]
["bitfinex","ETHUSD",1768321123846,0.247,3172.0,3171.5,3.15305775]
["bitfinex","ETHUSD",1768321124281,0.247,3172.0,3171.4,0.2038094]
["bitfinex","ETHUSD",1768321124807,0.247,3172.0,3171.5,3.15308019]
["bitfinex","ETHUSD",1768321124962,3.15232935,3172.3,3171.5,3.15308019]
["bitfinex","ETHUSD",1768321125150,3.1519889,3172.6,3171.6,2.03709404]
["bitfinex","ETHUSD",1768321125545,0.247,3172.5,3171.6,2.03709404]
["bitfinex","ETHUSD",1768321126187,5.10659847,3173.0,3171.6,2.03709404]
["bitfinex","ETHUSD",1768321126188,3.15169088,3172.9,3171.6,2.03709404]
["bitfinex","ETHUSD",1768321126361,3.15188955,3172.7,3171.7,5.18997735]
["bitfinex","ETHUSD",1768321126675,1.95497351,3172.6,3171.6,3.15293905]
["bitfinex","ETHUSD",1768321126846,1.95497351,3172.5,3171.6,3.15293905]
["bitfinex","ETHUSD",1768321127579,1.95497351,3172.5,3171.4,0.2038094]
["bitfinex","ETHUSD",1768321127879,1.95497351,3172.5,3171.3,0.001]
["bitfinex","ETHUSD",1768321128050,1.95497351,3172.3,3171.3,0.001]
["bitfinex","ETHUSD",1768321128269,1.95497351,3172.1,3171.3,0.001]
["bitfinex","ETHUSD",1768321128457,3.15268451,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1768321128660,5.10758612,3172.0,3171.3,0.001]
["bitfinex","ETHUSD",1768321129069,1.95497351,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1768321129256,1.95497351,3171.9,3171.0,0.0223949]
["bitfinex","ETHUSD",1768321130058,1.95497351,3171.9,3171.0,3.17596053]
["bitfinex","ETHUSD",1768321130263,1.95497351,3171.9,3171.0,0.0223949]
["bitfinex","ETHUSD",1768321130466,6.3055678,3171.8,3171.0,0.0223949]
["bitfinex","ETHUSD",1768321130663,1.07305413,3171.7,3171.0,0.0223949]
["bitfinex","ETHUSD",1768321132204,1.95497351,3171.6,3171.0,0.0223949]
["bitfinex","ETHUSD",1768321132703,6.30616426,3171.5,3171.0,0.0223949]
["bitfinex","ETHUSD",1768321133202,3.15308213,3171.5,3171.0,0.0223949]
["bitfinex","ETHUSD",1768321134183,0.247,3171.4,3171.0,0.0223949]
["bitfinex","ETHUSD",1768321135406,3.4002317,3171.4,3171.0,0.0223949]
["bitfinex","ETHUSD",1768321135816,6.5534634,3171.4,3171.0,0.0223949]
["bitfinex","ETHUSD",1768321136021,3.4002317,3171.4,3171.0,0.0223949]
["bitfinex","ETHUSD",1768321136204,0.85070725,3172.0,3171.1,2.03709404]
["bitfinex","ETHUSD",1768321136405,1.95497351,3172.3,3171.0,6.329519]
["bitfinex","ETHUSD",1768321136406,0.247,3171.9,3171.3,2.03709404]
["bitfinex","ETHUSD",1768321136796,0.002,3173.1,3171.3,2.03709404]
["bitfinex","ETHUSD",1768321136797,3.15222246,3172.4,3171.3,2.03709404]
["bitfinex","ETHUSD",1768321136993,3.15208825,3172.5,3171.3,2.03709404]
["bitfinex","ETHUSD",1768321137194,3.15228032,3172.4,3171.5,2.03709404]
["bitfinex","ETHUSD",1768321137541,1.95497351,3172.3,3171.4,3.15318156]
["bitfinex","ETHUSD",1768321137699,1.99437709,3172.3,3171.4,0.91802592]
["bitfinex","ETHUSD",1768321137904,1.95497351,3172.3,3171.2,2.03709404]
["bitfinex","ETHUSD",1768321138100,1.95497351,3172.3,3171.3,2.03709404]
["bitfinex","ETHUSD",1768321138313,1.95497351,3172.3,3171.2,3.15334144]
["bitfinex","ETHUSD",1768321138526,1.95497351,3172.3,3171.3,3.1532653]
["bitfinex","ETHUSD",1768321138716,1.95497351,3172.3,3171.2,3.15333494]
["bitfinex","ETHUSD",1768321138916,1.95497351,3172.3,3171.3,0.63067935]
["bitfinex","ETHUSD",1768321139318,1.95497351,3172.1,3171.0,2.05948894]
["bitfinex","ETHUSD",1768321139549,1.95497351,3172.1,3171.0,0.0223949]
["bitfinex","ETHUSD",1768321140158,1.95497351,3172.1,3171.0,3.17596525]
["bitfinex","ETHUSD",1768321140717,1.95497351,3172.1,3171.0,0.0223949]
["bitfinex","ETHUSD",1768321140926,1.95497351,3172.1,3171.3,0.001]
["bitfinex","ETHUSD",1768321141122,0.002,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1768321141321,0.247,3171.7,3171.3,0.001]
["bitfinex","ETHUSD",1768321141621,0.002,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1768321141831,0.002,3171.8,3171.3,2.03809404]
["bitfinex","ETHUSD",1768321142036,0.247,3171.7,3171.3,2.03809404]
["bitfinex","ETHUSD",1768321142329,0.247,3171.7,3171.4,0.2038094]
["bitfinex","ETHUSD",1768321143478,0.247,3171.7,3171.4,3.35691961]
["bitfinex","ETHUSD",1768321143832,0.002,3171.8,3171.5,2.03709404]
["bitfinex","ETHUSD",1768321144332,0.002,3172.1,3171.5,2.03709404]
["bitfinex","ETHUSD",1768321144659,0.24300001,3172.0,3171.5,2.03709404]
["bitfinex","ETHUSD",1768321144970,0.24300001,3172.0,3171.6,0.85471952]
["bitfinex","ETHUSD",1768321145562,0.24300001,3172.0,3171.6,4.00763531]
["bitfinex","ETHUSD",1768321146177,0.247,3171.9,3171.6,9.10020881]
["bitfinex","ETHUSD",1768321146481,3.15381988,3172.8,3171.7,1.93959078]
["bitfinex","ETHUSD",1768321146642,0.002,3172.8,3171.8,2.18659078]
["bitfinex","ETHUSD",1768321146977,0.002,3172.8,3171.6,16.63618054]
["bitfinex","ETHUSD",1768321146978,5.06294658,3173.0,3171.9,0.21865908]
["bitfinex","ETHUSD",1768321147183,0.247,3172.9,3171.9,0.21865908]
["bitfinex","ETHUSD",1768321147339,0.247,3172.9,3172.1,1.93959078]
["bitfinex","ETHUSD",1768321149368,0.247,3172.9,3172.2,3.15238635]
["bitfinex","ETHUSD",1768321150045,6.55041104,3172.9,3172.2,1.93959078]
["bitfinex","ETHUSD",1768321150232,3.39870552,3172.9,3172.1,3.15245267]
["bitfinex","ETHUSD",1768321150433,0.03939737,3172.8,3172.1,3.68352292]
["bitfinex","ETHUSD",1768321150632,3.39871177,3172.9,3172.1,3.15245267]
["bitfinex","ETHUSD",1768321151484,0.247,3172.9,3172.0,5.09214676]
["bitfinex","ETHUSD",1768321151686,8.46174221,3172.9,3171.9,3.37130799]
["bitfinex","ETHUSD",1768321151950,2.75751806,3172.8,3171.9,3.15265918]
["bitfinex","ETHUSD",1768321152207,1.95074245,3172.7,3171.4,1.93959078]
["bitfinex","ETHUSD",1768321152351,1.95074245,3172.7,3171.6,3.15292946]
["bitfinex","ETHUSD",1768321152352,1.91134384,3172.7,3171.6,3.15292946]
["bitfinex","ETHUSD",1768321152693,1.91134384,3172.7,3171.7,3.15286015]
["bitfinex","ETHUSD",1768321153055,1.91134384,3172.7,3171.5,3.15305999]
["bitfinex","ETHUSD",1768321153398,2.18709565,3172.6,3171.7,3.15281717]
["bitfinex","ETHUSD",1768321153564,3.15208825,3172.5,3171.5,6.30616426]
["bitfinex","ETHUSD",1768321153774,0.247,3172.4,3171.5,3.15308213]
["bitfinex","ETHUSD",1768321154077,2.15834384,3172.4,3171.3,3.15426175]
["bitfinex","ETHUSD",1768321154388,1.91134384,3172.2,3171.4,3.15318156]
["bitfinex","ETHUSD",1768321154974,1.91134384,3172.2,3171.3,0.001]
["bitfinex","ETHUSD",1768321155594,3.15248573,3172.1,3171.3,3.15428098]
["bitfinex","ETHUSD",1768321155816,1.16146086,3172.3,3171.3,6.30756196]
["bitfinex","ETHUSD",1768321155968,3.15235281,3172.3,3171.4,1.8809779]
["bitfinex","ETHUSD",1768321156163,0.247,3172.2,3171.4,1.8809779]
["bitfinex","ETHUSD",1768321157000,0.247,3172.1,3171.4,1.8809779]
["bitfinex","ETHUSD",1768321157617,0.247,3172.1,3171.4,8.18727642]
["bitfinex","ETHUSD",1768321157822,0.247,3172.0,3171.5,1.8809779]
["bitfinex","ETHUSD",1768321158418,0.247,3172.0,3171.5,2.6998138]
["bitfinex","ETHUSD",1768321158795,0.247,3172.0,3171.3,0.001]
["bitfinex","ETHUSD",1768321158999,8.19147926,3172.5,3171.4,3.15315759]
["bitfinex","ETHUSD",1768321159293,0.247,3172.4,3171.4,5.03413549]
["bitfinex","ETHUSD",1768321159507,1.88730276,3172.3,3171.3,3.15426032]
["bitfinex","ETHUSD",1768321159707,3.15248573,3172.1,3171.3,0.001]
["bitfinex","ETHUSD",1768321160319,0.247,3172.0,3171.3,0.001]
["bitfinex","ETHUSD",1768321160525,0.247,3172.0,3171.3,1.8819779]
["bitfinex","ETHUSD",1768321160833,0.247,3171.9,3171.3,1.8819779]
["bitfinex","ETHUSD",1768321161222,0.247,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1768321161644,0.247,3171.9,3171.4,3.15318156]
["bitfinex","ETHUSD",1768321163406,0.247,3171.9,3171.4,5.03415946]
["bitfinex","ETHUSD",1768321163940,0.247,3171.9,3171.5,1.8809779]
["bitfinex","ETHUSD",1768321164637,0.247,3171.9,3171.3,3.46967932]
["bitfinex","ETHUSD",1768321165332,3.39970691,3171.9,3171.3,0.31643804]
["bitfinex","ETHUSD",1768321165535,0.03940979,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1768321165736,5.28700967,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1768321166344,0.247,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1768321167044,3.39970814,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1768321167751,5.2870109,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1768321167918,6.1309779,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1768321168237,5.2870109,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1768321168621,1.88730276,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1768321168946,1.88730276,3171.8,3171.0,3.17590346]
["bitfinex","ETHUSD",1768321169656,3.1523235,3172.3,3171.0,3.17590346]
["bitfinex","ETHUSD",1768321169657,0.247,3171.7,3171.1,1.8809779]
["bitfinex","ETHUSD",1768321169846,0.247,3171.6,3171.1,1.8809779]
["bitfinex","ETHUSD",1768321170018,5.03984142,3172.1,3171.0,6.32948277]
["bitfinex","ETHUSD",1768321170019,0.247,3171.5,3171.2,2.70202397]
["bitfinex","ETHUSD",1768321170428,6e-08,3171.5,3171.2,3.97441577]
["bitfinex","ETHUSD",1768321170634,6e-08,3171.5,3171.2,0.82104607]
["bitfinex","ETHUSD",1768321170828,6e-08,3171.5,3171.1,3.15346222]
["bitfinex","ETHUSD",1768321171048,6e-08,3171.5,3171.2,3.15335941]
["bitfinex","ETHUSD",1768321171253,1.88730276,3172.2,3171.2,6.30673983]
["bitfinex","ETHUSD",1768321171456,5.03939101,3172.5,3171.3,1.8809779]
["bitfinex","ETHUSD",1768321171638,0.247,3172.4,3171.3,1.8809779]
["bitfinex","ETHUSD",1768321172666,5.03921451,3172.7,3171.5,1.8809779]
["bitfinex","ETHUSD",1768321173036,0.247,3172.6,3171.5,1.8809779]
["bitfinex","ETHUSD",1768321173238,6.5509778,3172.6,3171.5,1.8809779]
["bitfinex","ETHUSD",1768321173538,6.5509778,3172.6,3171.6,2.699712]
["bitfinex","ETHUSD",1768321174235,3.3989889,3172.6,3171.7,1.8809779]
["bitfinex","ETHUSD",1768321174431,0.247,3172.6,3171.7,1.8809779]
["bitfinex","ETHUSD",1768321174633,0.247,3172.5,3171.9,1.8809779]
["bitfinex","ETHUSD",1768321174923,0.247,3172.4,3172.1,1.98696255]
["bitfinex","ETHUSD",1768321175142,0.247,3172.3,3172.1,1.98696255]
["bitfinex","ETHUSD",1768321175455,0.247,3172.5,3172.1,1.98696255]
["bitfinex","ETHUSD",1768321176459,3.15352126,3173.1,3172.1,1.98696255]
["bitfinex","ETHUSD",1768321176460,0.002,3173.1,3172.1,1.98696255]
["bitfinex","ETHUSD",1768321176645,0.247,3172.8,3172.3,5.13924953]
["bitfinex","ETHUSD",1768321176829,0.002,3173.1,3172.3,3.15228698]
["bitfinex","ETHUSD",1768321177027,0.247,3173.0,3172.2,5.41987019]
["bitfinex","ETHUSD",1768321177431,0.247,3173.0,3172.2,8.57225654]
["bitfinex","ETHUSD",1768321177626,0.247,3173.0,3172.3,1.98696255]
["bitfinex","ETHUSD",1768321177828,0.247,3173.0,3172.4,0.85722565]
["bitfinex","ETHUSD",1768321178538,0.002,3173.1,3172.6,8.29094035]
["bitfinex","ETHUSD",1768321178741,0.247,3173.0,3172.6,8.29094035]
["bitfinex","ETHUSD",1768321178943,2.0106343,3173.9,3172.7,1.98696255]
["bitfinex","ETHUSD",1768321179153,0.247,3173.8,3172.7,1.98696255]
["bitfinex","ETHUSD",1768321179457,0.47276343,3173.8,3172.7,2.81605659]
["bitfinex","ETHUSD",1768321179632,0.47276343,3173.8,3172.8,1.98696255]
["bitfinex","ETHUSD",1768321180055,2.48339773,3173.8,3172.8,1.98696255]
["bitfinex","ETHUSD",1768321180262,2.23639773,3173.8,3172.7,0.82909404]
["bitfinex","ETHUSD",1768321180561,0.002,3173.0,3172.8,3.15179021]
["bitfinex","ETHUSD",1768321180766,3.15053784,3174.1,3172.8,3.15179021]
["bitfinex","ETHUSD",1768321180767,7.35257603,3176.7,3174.0,0.00209209]
["bitfinex","ETHUSD",1768321181061,11.3116554,3178.2,3174.4,1.98696255]
["bitfinex","ETHUSD",1768321181062,2.0106343,3176.0,3174.4,1.98696255]
["bitfinex","ETHUSD",1768321181258,2.0106343,3176.0,3173.9,0.62473793]
["bitfinex","ETHUSD",1768321181259,2.0106343,3175.8,3174.0,1.98696255]
["bitfinex","ETHUSD",1768321181561,2.0106343,3175.6,3174.4,0.247]
["bitfinex","ETHUSD",1768321181858,2.0106343,3175.9,3174.4,2.23396255]
["bitfinex","ETHUSD",1768321182059,0.20106343,3175.8,3174.6,1.98696255]
["bitfinex","ETHUSD",1768321182262,0.247,3176.1,3174.5,0.22339626]
["bitfinex","ETHUSD",1768321182263,2.0106343,3176.0,3174.5,0.22339626]
["bitfinex","ETHUSD",1768321182464,2.0106343,3175.8,3174.5,0.47039626]
["bitfinex","ETHUSD",1768321182667,5.15954635,3175.7,3174.6,3.15000315]
["bitfinex","ETHUSD",1768321182866,5.15954635,3175.7,3174.6,6.3000063]
["bitfinex","ETHUSD",1768321182867,5.19890775,3175.7,3174.6,6.3000063]
["bitfinex","ETHUSD",1768321183076,5.15954635,3175.7,3174.6,3.15000315]
["bitfinex","ETHUSD",1768321183245,0.51595464,3175.6,3174.6,6.3000063]
["bitfinex","ETHUSD",1768321183861,0.51595464,3175.6,3174.6,3.15000315]
["bitfinex","ETHUSD",1768321184234,2.0106343,3175.5,3174.5,3.37348048]
["bitfinex","ETHUSD",1768321184433,2.0106343,3175.5,3174.5,3.15008422]
["bitfinex","ETHUSD",1768321184631,5.15984384,3175.4,3174.4,3.15020161]
["bitfinex","ETHUSD",1768321184865,2.0106343,3175.4,3174.4,6.30040322]
["bitfinex","ETHUSD",1768321185054,0.51597677,3175.3,3174.4,6.30040322]
["bitfinex","ETHUSD",1768321185636,2.0106343,3175.2,3174.4,6.30040322]
["bitfinex","ETHUSD",1768321185837,0.51597677,3175.3,3174.4,6.30040322]
["bitfinex","ETHUSD",1768321186033,0.51595464,3175.6,3174.5,1.98696255]
["bitfinex","ETHUSD",1768321186236,3.3956146,3176.0,3174.5,1.98696255]
["bitfinex","ETHUSD",1768321186436,2.0106343,3175.9,3174.5,1.98696255]
["bitfinex","ETHUSD",1768321186737,3.14881289,3175.8,3174.7,3.14990392]
["bitfinex","ETHUSD",1768321186957,6.29762578,3175.8,3174.7,3.14990392]
["bitfinex","ETHUSD",1768321187157,6.29762578,3175.8,3174.3,0.247]
["bitfinex","ETHUSD",1768321187158,2.0106343,3175.7,3174.3,0.247]
["bitfinex","ETHUSD",1768321187337,2.0106343,3175.7,3174.6,3.14994112]
["bitfinex","ETHUSD",1768321187338,0.83082601,3175.6,3174.6,3.14994112]
["bitfinex","ETHUSD",1768321187540,0.247,3175.5,3174.6,3.14994112]
["bitfinex","ETHUSD",1768321188565,0.247,3175.5,3174.2,1.98696255]
["bitfinex","ETHUSD",1768321188766,0.247,3175.5,3174.3,8.28756425]
["bitfinex","ETHUSD",1768321188946,0.247,3175.4,3174.4,1.98696255]
["bitfinex","ETHUSD",1768321189137,0.66968435,3175.4,3174.4,2.81571897]
["bitfinex","ETHUSD",1768321189330,0.66968435,3175.4,3174.4,0.82875642]
["bitfinex","ETHUSD",1768321189531,2.68031865,3175.4,3174.4,0.82875642]
["bitfinex","ETHUSD",1768321190457,2.0106343,3175.3,3174.4,0.82875642]
["bitfinex","ETHUSD",1768321190662,2.0106343,3175.3,3174.3,6.3006017]
["bitfinex","ETHUSD",1768321191062,2.0106343,3175.2,3174.2,6.3008002]
["bitfinex","ETHUSD",1768321191768,0.66968435,3175.4,3174.2,8.28776275]
["bitfinex","ETHUSD",1768321191934,5.82953987,3175.4,3174.2,8.28776275]
["bitfinex","ETHUSD",1768321192138,2.59358829,3175.3,3174.2,7.46932312]
["bitfinex","ETHUSD",1768321192336,2.0106343,3175.2,3174.2,7.46932312]
["bitfinex","ETHUSD",1768321192572,0.58295399,3175.3,3174.2,10.61972322]
["bitfinex","ETHUSD",1768321192761,0.247,3175.3,3174.2,12.60668577]
["bitfinex","ETHUSD",1768321193342,0.002,3175.2,3174.2,12.60668577]
["bitfinex","ETHUSD",1768321193649,0.002,3175.2,3174.3,1.98696255]
["bitfinex","ETHUSD",1768321194081,1e-08,3175.5,3174.3,1.98696255]
["bitfinex","ETHUSD",1768321194238,0.247,3175.7,3174.5,1.98696255]
["bitfinex","ETHUSD",1768321194444,2.2576343,3175.8,3174.6,0.19869626]
["bitfinex","ETHUSD",1768321194774,3.14833195,3176.3,3174.6,2.18565881]
["bitfinex","ETHUSD",1768321194968,0.247,3176.2,3174.8,1.98696255]
["bitfinex","ETHUSD",1768321195473,0.247,3176.2,3174.9,6.299411]
["bitfinex","ETHUSD",1768321195474,3.14851547,3176.1,3174.9,6.299411]
["bitfinex","ETHUSD",1768321196365,3.14851547,3176.1,3174.9,8.28637355]
["bitfinex","ETHUSD",1768321196574,3.14792079,3176.7,3175.1,1.98696255]
["bitfinex","ETHUSD",1768321196757,2.0106343,3176.6,3175.1,1.98696255]
["bitfinex","ETHUSD",1768321197076,2.0106343,3176.4,3175.0,1.21363735]
["bitfinex","ETHUSD",1768321197243,2.0106343,3176.2,3175.0,1.21363735]
["bitfinex","ETHUSD",1768321197576,3.1486146,3176.0,3175.1,3.1495071]
["bitfinex","ETHUSD",1768321197777,3.1486146,3176.0,3175.2,0.75126844]
["bitfinex","ETHUSD",1768321198645,3.3955629,3176.1,3175.2,0.75126844]
["bitfinex","ETHUSD",1768321198946,0.247,3176.1,3175.2,0.75126844]
["bitfinex","ETHUSD",1768321199975,8.30667408,3176.6,3175.3,3.14930872]
["bitfinex","ETHUSD",1768321200180,2.0106343,3176.9,3175.4,1.98696255]
["bitfinex","ETHUSD",1768321200379,2.0106343,3177.2,3175.5,1.98696255]
["bitfinex","ETHUSD",1768321200585,2.0106343,3176.7,3175.4,0.39005772]
["bitfinex","ETHUSD",1768321200901,2.0106343,3176.5,3175.4,0.39005772]
["bitfinex","ETHUSD",1768321201086,2.0106343,3176.3,3175.3,3.14930872]
["bitfinex","ETHUSD",1768321201673,0.22969845,3176.4,3175.3,3.14930872]
["bitfinex","ETHUSD",1768321201674,2.0499895,3176.2,3175.3,3.14930872]
["bitfinex","ETHUSD",1768321201875,2.0106343,3176.0,3175.3,3.14930872]
["bitfinex","ETHUSD",1768321202178,0.247,3176.1,3175.0,6.29921258]
["bitfinex","ETHUSD",1768321202179,3.39555604,3176.1,3175.0,6.29921258]
["bitfinex","ETHUSD",1768321202346,3.14855604,3176.1,3175.0,6.29921258]
["bitfinex","ETHUSD",1768321202545,2.24033275,3176.4,3175.1,0.65462126]
["bitfinex","ETHUSD",1768321202546,0.247,3176.2,3175.1,0.65462126]
["bitfinex","ETHUSD",1768321202888,3.3954333,3176.2,3175.1,0.65462126]
["bitfinex","ETHUSD",1768321203054,6.2968666,3176.2,3175.1,0.65462126]
["bitfinex","ETHUSD",1768321203446,2.29699074,3176.1,3174.3,1.98696255]
["bitfinex","ETHUSD",1768321203644,2.29699074,3176.1,3173.9,3.36068342]
["bitfinex","ETHUSD",1768321203645,2.0106343,3176.1,3174.9,3.14969808]
["bitfinex","ETHUSD",1768321203845,0.247,3176.0,3174.9,6.29940358]
["bitfinex","ETHUSD",1768321204060,3.14871375,3175.9,3174.8,1.98696255]
["bitfinex","ETHUSD",1768321204577,6.2974275,3175.9,3174.8,1.98696255]
["bitfinex","ETHUSD",1768321204776,2.74937615,3175.8,3174.7,3.14990392]
["bitfinex","ETHUSD",1768321205082,2.74937615,3175.8,3174.3,3.15021441]
["bitfinex","ETHUSD",1768321205083,2.05557324,3175.7,3174.3,3.15021441]
["bitfinex","ETHUSD",1768321205592,2.05557324,3175.7,3173.1,0.21]
["bitfinex","ETHUSD",1768321205593,2.05557324,3175.7,3173.3,2.03919883]
["bitfinex","ETHUSD",1768321205925,2.05557324,3175.5,3173.9,3.15066902]
["bitfinex","ETHUSD",1768321206040,2.05557324,3175.3,3173.6,3.15099571]
["bitfinex","ETHUSD",1768321206241,2.30257324,3175.2,3173.6,11.49218596]
["bitfinex","ETHUSD",1768321206773,2.05557324,3175.0,3174.5,0.001]
["bitfinex","ETHUSD",1768321206989,2.05557324,3175.0,3173.6,6.54899142]
["bitfinex","ETHUSD",1768321207280,2.28583056,3175.0,3173.7,0.65489914]
["bitfinex","ETHUSD",1768321208158,3.1497055,3174.9,3173.8,6.3015943]
["bitfinex","ETHUSD",1768321208770,5.4354722,3175.0,3173.8,6.3015943]
["bitfinex","ETHUSD",1768321209181,3.37989896,3175.0,3173.8,6.3015943]
["bitfinex","ETHUSD",1768321209681,0.247,3174.9,3173.9,2.03919883]
["bitfinex","ETHUSD",1768321209888,3.14940791,3175.2,3173.9,2.03919883]
["bitfinex","ETHUSD",1768321210189,0.247,3175.2,3174.2,8.33999903]
["bitfinex","ETHUSD",1768321210547,3.39641796,3175.2,3174.2,8.33999903]
["bitfinex","ETHUSD",1768321211109,3.39641796,3175.2,3174.2,6.3008002]
["bitfinex","ETHUSD",1768321211291,6.54583592,3175.2,3174.3,0.63008002]
["bitfinex","ETHUSD",1768321212004,3.39641796,3175.2,3174.3,0.63008002]
["bitfinex","ETHUSD",1768321212210,3.14941796,3175.2,3174.4,3.15020161]
["bitfinex","ETHUSD",1768321212507,0.65644275,3175.8,3174.4,11.48980366]
["bitfinex","ETHUSD",1768321212706,0.247,3175.7,3174.5,2.03919883]
["bitfinex","ETHUSD",1768321213004,0.247,3175.7,3174.6,3.1881792]
["bitfinex","ETHUSD",1768321213911,3.80534104,3175.8,3174.6,3.1881792]
["bitfinex","ETHUSD",1768321214112,6.95423933,3175.8,3174.6,3.1881792]
["bitfinex","ETHUSD",1768321214418,3.14892968,3175.7,3174.7,6.29980784]
["bitfinex","ETHUSD",1768321214580,0.002,3175.8,3174.8,2.03919883]
["bitfinex","ETHUSD",1768321214913,0.002,3175.8,3174.9,1.14889106]
["bitfinex","ETHUSD",1768321215211,0.002,3175.8,3174.9,3.18808989]
["bitfinex","ETHUSD",1768321215515,0.002,3175.8,3175.0,2.03919883]
["bitfinex","ETHUSD",1768321215720,0.002,3175.8,3175.0,2.28619883]
["bitfinex","ETHUSD",1768321215926,0.002,3176.1,3175.3,2.03919883]
["bitfinex","ETHUSD",1768321216083,0.002,3176.1,3175.4,0.20391988]
["bitfinex","ETHUSD",1768321216283,0.247,3176.5,3175.5,6.29822074]
["bitfinex","ETHUSD",1768321216617,0.247,3176.5,3175.5,3.14911037]
["bitfinex","ETHUSD",1768321216618,2.17017624,3176.5,3175.5,3.14911037]
["bitfinex","ETHUSD",1768321217729,2.17017624,3176.5,3175.4,3.35311033]
["bitfinex","ETHUSD",1768321218302,8.21961244,3176.4,3175.1,6.2990142]
["bitfinex","ETHUSD",1768321218558,1.92317624,3176.3,3175.1,6.2990142]
["bitfinex","ETHUSD",1768321219239,3.14796352,3176.7,3175.2,1.92174421]
["bitfinex","ETHUSD",1768321219411,0.247,3176.4,3175.2,1.92174421]
["bitfinex","ETHUSD",1768321219816,0.247,3176.7,3175.2,1.92174421]
["bitfinex","ETHUSD",1768321220036,0.247,3176.7,3175.4,1.92174421]
["bitfinex","ETHUSD",1768321220236,2.17017624,3176.7,3175.6,9.44703363]
["bitfinex","ETHUSD",1768321220440,0.247,3176.7,3175.6,11.36877784]
["bitfinex","ETHUSD",1768321220750,0.002,3176.0,3175.6,11.36877784]
["bitfinex","ETHUSD",1768321220952,1.92317624,3176.6,3175.6,13.29703363]
["bitfinex","ETHUSD",1768321221154,0.002,3176.3,3175.7,3.27614757]
["bitfinex","ETHUSD",1768321221317,0.247,3176.7,3175.7,3.27614757]
["bitfinex","ETHUSD",1768321221656,0.002,3176.8,3175.7,3.27614757]
["bitfinex","ETHUSD",1768321221841,5.07240898,3177.4,3175.9,1.92174421]
["bitfinex","ETHUSD",1768321222040,5.07240898,3177.4,3176.1,1.92174421]
["bitfinex","ETHUSD",1768321222041,8.21964172,3177.4,3176.1,1.92174421]
["bitfinex","ETHUSD",1768321222216,8.21964172,3177.4,3176.2,6.29683268]
["bitfinex","ETHUSD",1768321222217,3.1474254,3177.2,3176.2,6.29683268]
["bitfinex","ETHUSD",1768321222557,3.39436252,3177.3,3176.2,6.29683268]
["bitfinex","ETHUSD",1768321223137,3.14736252,3177.3,3176.2,6.29683268]
["bitfinex","ETHUSD",1768321223339,3.14736252,3177.3,3176.3,0.82185769]
["bitfinex","ETHUSD",1768321223647,0.002,3177.4,3176.3,2.7436019]
["bitfinex","ETHUSD",1768321223816,0.002,3177.4,3176.4,1.92174421]
["bitfinex","ETHUSD",1768321224017,0.002,3177.4,3176.5,2.16874421]
["bitfinex","ETHUSD",1768321224328,0.002,3177.4,3176.6,3.14801989]
["bitfinex","ETHUSD",1768321224534,0.002,3177.4,3176.7,0.31480199]
["bitfinex","ETHUSD",1768321225856,1.92517624,3177.4,3175.8,1.92174421]
["bitfinex","ETHUSD",1768321226097,1.92517624,3177.4,3176.2,3.14834569]
["bitfinex","ETHUSD",1768321226302,1.92517624,3177.4,3176.0,3.34078647]
["bitfinex","ETHUSD",1768321226303,6.29465268,3177.3,3176.1,6.29703094]
["bitfinex","ETHUSD",1768321226502,2.17017624,3177.2,3176.1,6.29703094]
["bitfinex","ETHUSD",1768321226668,2.17017624,3177.2,3176.1,6.97065148]
["bitfinex","ETHUSD",1768321226669,0.84648289,3177.1,3176.1,6.97065148]
["bitfinex","ETHUSD",1768321227007,2.76965913,3177.1,3176.1,6.97065148]
["bitfinex","ETHUSD",1768321227506,0.247,3177.0,3176.1,6.97065148]
["bitfinex","ETHUSD",1768321227688,2.76965913,3177.1,3176.1,6.97065148]
["bitfinex","ETHUSD",1768321227689,2.17017624,3177.1,3176.1,6.97065148]
["bitfinex","ETHUSD",1768321227866,0.247,3177.1,3176.1,6.97065148]
["bitfinex","ETHUSD",1768321228194,0.247,3177.1,3176.2,0.90845701]
["bitfinex","ETHUSD",1768321228396,3.39458134,3177.1,3176.3,3.14831722]
["bitfinex","ETHUSD",1768321229096,1.92317624,3177.0,3176.2,3.1483786]
["bitfinex","ETHUSD",1768321230075,1.92317624,3177.0,3176.2,6.29679494]
["bitfinex","ETHUSD",1768321230588,1.92317624,3177.0,3176.1,6.29703094]
["bitfinex","ETHUSD",1768321230797,0.247,3177.0,3176.1,7.64581995]
["bitfinex","ETHUSD",1768321231012,0.247,3177.1,3176.1,7.64581995]
["bitfinex","ETHUSD",1768321231375,0.002,3177.4,3176.1,12.96307963]
["bitfinex","ETHUSD",1768321231573,0.002,3177.4,3176.2,1.92174421]
["bitfinex","ETHUSD",1768321232484,0.002,3177.4,3176.4,6.2964362]
["bitfinex","ETHUSD",1768321232689,1.92517624,3177.4,3176.5,0.65434362]
["bitfinex","ETHUSD",1768321234694,1.92517624,3177.4,3176.6,6.29603978]
["bitfinex","ETHUSD",1768321234891,0.002,3176.9,3176.6,6.29603978]
["bitfinex","ETHUSD",1768321235614,2.0177098,3177.3,3176.6,3.14801989]
["bitfinex","ETHUSD",1768321235975,2.0177098,3177.3,3176.5,6.95155073]
["bitfinex","ETHUSD",1768321236212,2.0177098,3177.3,3176.6,0.69515507]
["bitfinex","ETHUSD",1768321236895,2.0177098,3177.3,3176.7,3.14792079]
["bitfinex","ETHUSD",1768321237696,2.2667098,3177.6,3176.7,6.29584158]
["bitfinex","ETHUSD",1768321238036,2.2647098,3177.5,3176.7,6.29584158]
["bitfinex","ETHUSD",1768321238515,2.0177098,3177.5,3176.7,6.29584158]
["bitfinex","ETHUSD",1768321238711,0.002,3177.6,3176.7,6.29584158]
["bitfinex","ETHUSD",1768321238712,0.249,3177.6,3176.8,0.69909967]
["bitfinex","ETHUSD",1768321239311,0.249,3177.6,3176.9,3.14772262]
["bitfinex","ETHUSD",1768321239520,0.002,3177.6,3176.9,6.29544524]
["bitfinex","ETHUSD",1768321239671,3.14669115,3178.0,3176.9,6.29544524]
["bitfinex","ETHUSD",1768321239877,5.16433919,3178.1,3176.9,6.29544524]
["bitfinex","ETHUSD",1768321240108,2.0177098,3178.4,3177.1,1.9647509]
["bitfinex","ETHUSD",1768321240273,2.2647098,3178.4,3177.1,1.9647509]
["bitfinex","ETHUSD",1768321240710,0.002,3178.5,3177.1,1.9647509]
["bitfinex","ETHUSD",1768321241052,3.14814271,3178.5,3177.1,1.9647509]
["bitfinex","ETHUSD",1768321241213,3.14814271,3178.5,3177.4,6.29445458]
["bitfinex","ETHUSD",1768321241214,0.002,3178.5,3177.4,6.29445458]
["bitfinex","ETHUSD",1768321241385,0.002,3178.5,3177.4,11.65343277]
["bitfinex","ETHUSD",1768321242089,0.247,3178.4,3177.2,0.32001602]
["bitfinex","ETHUSD",1768321242276,2.0177098,3178.3,3176.7,5.35961777]
["bitfinex","ETHUSD",1768321242477,2.0177098,3178.3,3177.3,3.14728749]
["bitfinex","ETHUSD",1768321242690,1.76870981,3178.3,3177.3,3.14728749]
["bitfinex","ETHUSD",1768321242889,1.76870981,3178.3,3177.3,6.29461383]
["bitfinex","ETHUSD",1768321243414,3.39328898,3178.4,3177.2,1.9647509]
["bitfinex","ETHUSD",1768321244214,3.14819729,3178.5,3177.2,2.2117509]
["bitfinex","ETHUSD",1768321245216,0.002,3178.5,3177.4,1.9647509]
["bitfinex","ETHUSD",1768321246901,3.14560265,3179.1,3177.9,1.9647509]
["bitfinex","ETHUSD",1768321247099,0.2478016,3179.2,3178.0,2.16122599]
["bitfinex","ETHUSD",1768321247325,0.0008016,3179.2,3178.1,8.25781908]
["bitfinex","ETHUSD",1768321247718,0.0008016,3179.2,3178.2,1.9647509]
["bitfinex","ETHUSD",1768321248205,0.0008016,3179.2,3178.1,6.54006818]
["bitfinex","ETHUSD",1768321248395,0.002,3178.2,3178.1,3.39353409]
["bitfinex","ETHUSD",1768321248725,0.0008016,3179.2,3178.1,4.06719897]
["bitfinex","ETHUSD",1768321248925,0.002,3178.5,3178.2,1.9647509]
["bitfinex","ETHUSD",1768321249130,0.0008016,3179.2,3178.2,1.9647509]
["bitfinex","ETHUSD",1768321249293,0.0008016,3179.2,3178.3,6.29267218]
["bitfinex","ETHUSD",1768321250125,0.0008016,3179.2,3178.4,1.9647509]
["bitfinex","ETHUSD",1768321250311,0.0008016,3179.2,3178.5,1.14037592]
["bitfinex","ETHUSD",1768321251535,0.0008016,3179.2,3178.6,6.29207826]
["bitfinex","ETHUSD",1768321251734,0.0008016,3179.2,3178.7,1.9647509]
["bitfinex","ETHUSD",1768321251900,0.002,3179.6,3178.7,1.9647509]
["bitfinex","ETHUSD",1768321252104,0.002,3179.8,3178.9,1.9647509]
["bitfinex","ETHUSD",1768321252319,0.002,3179.8,3179.0,2.16122599]
["bitfinex","ETHUSD",1768321253346,0.002,3179.8,3179.1,6.29108866]
["bitfinex","ETHUSD",1768321253511,3.14452222,3180.2,3179.2,1.9647509]
["bitfinex","ETHUSD",1768321253712,0.247,3180.4,3179.2,1.9647509]
["bitfinex","ETHUSD",1768321255347,2.0177098,3180.2,3179.0,0.19647509]
["bitfinex","ETHUSD",1768321255560,6.2887149,3180.3,3179.1,3.14553588]
["bitfinex","ETHUSD",1768321255561,2.0177098,3180.0,3179.1,3.14553588]
["bitfinex","ETHUSD",1768321255851,2.0177098,3180.0,3179.0,0.19647509]
["bitfinex","ETHUSD",1768321255852,2.0177098,3180.0,3179.0,3.34211635]
["bitfinex","ETHUSD",1768321256075,2.0177098,3180.0,3179.2,3.14544001]
["bitfinex","ETHUSD",1768321256240,2.0177098,3180.0,3179.1,3.14547651]
["bitfinex","ETHUSD",1768321256424,2.0177098,3180.0,3179.2,3.14540977]
["bitfinex","ETHUSD",1768321256425,2.30254503,3180.0,3179.2,3.14540977]
["bitfinex","ETHUSD",1768321256831,2.0177098,3180.5,3179.2,6.29085516]
["bitfinex","ETHUSD",1768321257014,3.14414135,3180.6,3179.3,1.9647509]
["bitfinex","ETHUSD",1768321257217,3.14414135,3180.6,3179.4,0.246]
["bitfinex","ETHUSD",1768321257530,3.14414135,3180.6,3179.5,6.2902972]
["bitfinex","ETHUSD",1768321257711,3.48345549,3180.6,3179.5,9.10515291]
["bitfinex","ETHUSD",1768321258141,0.249,3180.7,3179.5,9.10515291]
["bitfinex","ETHUSD",1768321258142,0.249,3180.7,3179.6,1.9647509]
["bitfinex","ETHUSD",1768321258322,8.55473223,3180.7,3179.5,3.99525341]
["bitfinex","ETHUSD",1768321258511,2.0177098,3180.6,3179.5,7.14040201]
["bitfinex","ETHUSD",1768321258718,2.0177098,3180.6,3179.5,3.99525341]
["bitfinex","ETHUSD",1768321258917,2.0177098,3180.6,3179.5,7.14040201]
["bitfinex","ETHUSD",1768321259234,2.87318302,3180.6,3179.5,3.99525341]
["bitfinex","ETHUSD",1768321259818,6.01732699,3180.6,3179.5,7.14040201]
["bitfinex","ETHUSD",1768321260150,7.14376116,3180.6,3179.5,7.14040201]
["bitfinex","ETHUSD",1768321260338,7.14376116,3180.6,3179.5,3.99525341]
["bitfinex","ETHUSD",1768321261147,3.99961719,3180.6,3179.5,7.14040201]
["bitfinex","ETHUSD",1768321261340,0.85547322,3180.6,3179.6,0.7386402]
["bitfinex","ETHUSD",1768321261541,3.39301889,3180.7,3179.6,0.7386402]
["bitfinex","ETHUSD",1768321261718,0.002,3180.2,3179.7,3.14495078]
["bitfinex","ETHUSD",1768321262121,0.002,3180.2,3179.6,3.88365435]
["bitfinex","ETHUSD",1768321263060,0.002,3180.2,3179.6,7.02870404]
["bitfinex","ETHUSD",1768321263946,0.002,3180.2,3179.7,1.9647509]
["bitfinex","ETHUSD",1768321264148,0.002,3180.2,3179.8,0.89934549]
["bitfinex","ETHUSD",1768321264553,0.002,3180.2,3179.7,0.246]
["bitfinex","ETHUSD",1768321265753,0.002,3180.2,3179.8,6.28970374]
["bitfinex","ETHUSD",1768321266525,1e-08,3180.5,3179.8,8.36666207]
["bitfinex","ETHUSD",1768321267625,1e-08,3180.5,3179.8,11.51151394]
["bitfinex","ETHUSD",1768321267820,1e-08,3180.5,3179.8,8.36666207]
["bitfinex","ETHUSD",1768321268054,2.01832082,3180.5,3179.6,3.14499482]
["bitfinex","ETHUSD",1768321268254,2.01832082,3180.5,3179.7,3.14487528]
["bitfinex","ETHUSD",1768321268560,2.01832081,3180.3,3178.1,2.07695833]
["bitfinex","ETHUSD",1768321268865,2.01832081,3180.2,3178.8,3.14580548]
["bitfinex","ETHUSD",1768321269044,2.01832081,3180.2,3178.4,3.14621188]
["bitfinex","ETHUSD",1768321269239,6.30411237,3180.3,3178.5,0.31462119]
["bitfinex","ETHUSD",1768321269240,2.01832081,3180.0,3178.5,0.31462119]
["bitfinex","ETHUSD",1768321269566,2.01832081,3180.0,3178.6,3.14603666]
["bitfinex","ETHUSD",1768321269747,2.01832081,3180.0,3178.7,3.1459013]
["bitfinex","ETHUSD",1768321269959,2.01832081,3179.8,3178.6,3.14603913]
["bitfinex","ETHUSD",1768321270163,2.26532081,3179.8,3178.6,3.14603913]
["bitfinex","ETHUSD",1768321270677,2.26532081,3179.8,3178.5,3.39211406]
["bitfinex","ETHUSD",1768321270678,6.30411237,3178.7,3177.5,0.000802]
["bitfinex","ETHUSD",1768321270835,0.85548268,3179.7,3177.5,0.000802]
["bitfinex","ETHUSD",1768321270836,0.86593546,3178.2,3177.5,0.000802]
["bitfinex","ETHUSD",1768321271035,0.247,3178.1,3177.5,2.07776033]
["bitfinex","ETHUSD",1768321271341,0.247,3178.1,3177.5,5.22488857]
["bitfinex","ETHUSD",1768321271542,0.86385904,3179.7,3177.6,2.07695833]
["bitfinex","ETHUSD",1768321271757,0.247,3179.6,3177.6,2.07695833]
["bitfinex","ETHUSD",1768321271967,6.2902972,3179.5,3177.8,2.07695833]
["bitfinex","ETHUSD",1768321272468,9.4324578,3179.5,3178.1,2.07695833]
["bitfinex","ETHUSD",1768321273345,6.2873092,3179.5,3178.1,2.07695833]
["bitfinex","ETHUSD",1768321273546,6.2873092,3179.5,3178.1,2.28465416]
["bitfinex","ETHUSD",1768321273547,0.65343092,3179.4,3178.1,2.28465416]
["bitfinex","ETHUSD",1768321273859,6.2873092,3179.5,3178.6,2.07695833]
["bitfinex","ETHUSD",1768321274241,3.1421606,3179.5,3178.6,5.22299659]
["bitfinex","ETHUSD",1768321274563,6.2873092,3179.5,3178.6,2.07695833]
["bitfinex","ETHUSD",1768321274766,6.2843212,3179.5,3178.6,2.07695833]
["bitfinex","ETHUSD",1768321275063,6.2843212,3179.5,3178.6,2.59926648]
["bitfinex","ETHUSD",1768321275482,6.2843212,3179.5,3178.4,3.14622971]
["bitfinex","ETHUSD",1768321275686,6.2843212,3179.5,3178.3,0.246]
["bitfinex","ETHUSD",1768321275981,3.1361846,3179.5,3178.7,2.10587939]
["bitfinex","ETHUSD",1768321276140,6.2813332,3179.5,3178.7,2.10587939]
["bitfinex","ETHUSD",1768321276340,3.1361846,3179.5,3178.7,2.10587939]
["bitfinex","ETHUSD",1768321276575,3.1361846,3179.5,3178.8,2.10587939]
["bitfinex","ETHUSD",1768321277175,3.1331966,3179.5,3178.8,1.16273527]
["bitfinex","ETHUSD",1768321277493,3.39198955,3179.7,3178.8,1.16273527]
["bitfinex","ETHUSD",1768321277664,3.39201601,3179.7,3178.8,2.10587939]
["bitfinex","ETHUSD",1768321277995,0.247,3179.7,3178.9,3.4402903]
["bitfinex","ETHUSD",1768321278282,0.247,3179.7,3178.9,8.69191192]
["bitfinex","ETHUSD",1768321278436,0.247,3180.3,3179.0,2.10587939]
["bitfinex","ETHUSD",1768321278636,0.05654041,3180.6,3178.9,6.83203253]
["bitfinex","ETHUSD",1768321278637,3.14127011,3180.4,3179.4,2.10587939]
["bitfinex","ETHUSD",1768321278937,3.14127011,3180.4,3179.4,2.31646733]
["bitfinex","ETHUSD",1768321279136,3.14127011,3180.4,3179.4,2.56246733]
["bitfinex","ETHUSD",1768321279375,6.28552869,3180.4,3179.4,2.56246733]
["bitfinex","ETHUSD",1768321279679,3.14127011,3180.4,3179.4,2.56246733]
["bitfinex","ETHUSD",1768321279848,3.13828164,3180.4,3179.4,2.56246733]
["bitfinex","ETHUSD",1768321280053,3.13828164,3180.4,3179.6,2.10587939]
["bitfinex","ETHUSD",1768321280236,1e-08,3180.5,3179.1,5.25141077]
["bitfinex","ETHUSD",1768321280438,0.039302,3180.5,3179.2,0.246]
["bitfinex","ETHUSD",1768321280644,1e-08,3180.5,3179.2,0.246]
["bitfinex","ETHUSD",1768321280838,1e-08,3180.5,3179.2,3.39140986]
["bitfinex","ETHUSD",1768321281054,1.13829228,3180.4,3179.3,3.14532868]
["bitfinex","ETHUSD",1768321281576,1.99008255,3180.3,3179.2,0.54972892]
["bitfinex","ETHUSD",1768321281751,1.99008255,3180.3,3178.7,3.14588097]
["bitfinex","ETHUSD",1768321281752,2.02938701,3180.3,3178.7,3.14588097]
["bitfinex","ETHUSD",1768321281956,1.99008255,3180.3,3178.8,3.1458338]
["bitfinex","ETHUSD",1768321282145,1.99008255,3180.1,3178.8,3.1458338]
["bitfinex","ETHUSD",1768321282346,6.53331969,3180.0,3178.8,2.10587939]
["bitfinex","ETHUSD",1768321282542,3.14166561,3180.0,3178.8,2.10587939]
["bitfinex","ETHUSD",1768321283476,3.13867714,3180.0,3179.1,2.10587939]
["bitfinex","ETHUSD",1768321283663,3.14456046,3180.1,3179.1,2.10587939]
["bitfinex","ETHUSD",1768321283842,0.37043979,3180.1,3179.1,2.10587939]
["bitfinex","ETHUSD",1768321284038,3.39138655,3180.3,3179.1,2.10587939]
["bitfinex","ETHUSD",1768321284462,1e-08,3180.5,3179.3,2.10587939]
["bitfinex","ETHUSD",1768321284671,6.28521686,3180.6,3179.6,2.10587939]
["bitfinex","ETHUSD",1768321284875,3.39305172,3180.7,3179.6,2.35187939]
["bitfinex","ETHUSD",1768321285061,0.249,3180.7,3179.6,2.35187939]
["bitfinex","ETHUSD",1768321285269,0.249,3180.7,3179.8,2.10587939]
["bitfinex","ETHUSD",1768321285270,0.002,3180.7,3179.8,2.10587939]
["bitfinex","ETHUSD",1768321285467,0.002,3180.9,3179.8,2.10587939]
["bitfinex","ETHUSD",1768321285668,3.14262114,3181.1,3179.8,2.10587939]
["bitfinex","ETHUSD",1768321285866,6.28622896,3181.1,3179.8,2.10587939]
["bitfinex","ETHUSD",1768321286068,2.02676673,3181.9,3179.8,2.10587939]
["bitfinex","ETHUSD",1768321286297,0.249,3181.8,3180.0,2.10587939]
["bitfinex","ETHUSD",1768321286481,0.249,3181.8,3179.9,0.23410673]
["bitfinex","ETHUSD",1768321286482,0.249,3181.8,3180.2,2.10587939]
["bitfinex","ETHUSD",1768321286888,0.00101332,3181.7,3180.6,2.10587939]
["bitfinex","ETHUSD",1768321287218,0.00101332,3181.7,3180.7,0.246]
["bitfinex","ETHUSD",1768321287515,0.00101332,3181.7,3180.6,2.10587939]
["bitfinex","ETHUSD",1768321287825,0.00101332,3181.7,3180.4,0.246]
["bitfinex","ETHUSD",1768321287826,0.65357636,3181.6,3180.4,0.246]
["bitfinex","ETHUSD",1768321288114,0.03928964,3181.5,3180.0,3.14461552]
["bitfinex","ETHUSD",1768321288417,6.2865405,3181.4,3180.0,6.2892696]
["bitfinex","ETHUSD",1768321288575,6.2865405,3181.4,3180.1,0.246]
["bitfinex","ETHUSD",1768321288778,3.14327025,3181.4,3180.1,0.246]
["bitfinex","ETHUSD",1768321288991,0.83309637,3181.3,3180.1,3.34328243]
["bitfinex","ETHUSD",1768321289337,0.83010969,3181.3,3180.2,2.10587939]
["bitfinex","ETHUSD",1768321289612,3.14327025,3181.4,3180.2,2.10587939]
["bitfinex","ETHUSD",1768321289786,6.2865405,3181.4,3180.2,2.10587939]
["bitfinex","ETHUSD",1768321290288,6.28355382,3181.4,3180.2,2.10587939]
["bitfinex","ETHUSD",1768321291072,6.28355382,3181.4,3179.8,2.10587939]
["bitfinex","ETHUSD",1768321291073,0.03929211,3181.3,3179.8,2.10587939]
["bitfinex","ETHUSD",1768321291312,0.94661162,3181.2,3179.9,0.246]
["bitfinex","ETHUSD",1768321291510,0.94661162,3181.2,3179.8,2.10587939]
["bitfinex","ETHUSD",1768321291511,0.03929458,3181.1,3179.8,2.10587939]
["bitfinex","ETHUSD",1768321291685,0.94661162,3181.2,3179.8,2.10587939]
["bitfinex","ETHUSD",1768321291880,0.94661162,3181.2,3179.9,3.1446809]
["bitfinex","ETHUSD",1768321292076,0.94661162,3181.2,3180.2,3.14443263]
["bitfinex","ETHUSD",1768321292312,0.94661162,3181.2,3179.8,2.10587939]
["bitfinex","ETHUSD",1768321292313,0.29955362,3181.1,3179.8,2.10587939]
["bitfinex","ETHUSD",1768321292511,0.29955362,3181.1,3179.9,2.10587939]
["bitfinex","ETHUSD",1768321292683,0.94661162,3181.2,3180.1,3.14451677]
["bitfinex","ETHUSD",1768321293008,6.28713338,3181.1,3180.1,2.10587939]
["bitfinex","ETHUSD",1768321293207,9.43070007,3181.1,3179.8,3.14483188]
["bitfinex","ETHUSD",1768321293411,9.42771339,3181.1,3179.8,3.39081667]
["bitfinex","ETHUSD",1768321293614,9.42771339,3181.1,3179.7,2.10587939]
["bitfinex","ETHUSD",1768321293817,9.42771339,3181.1,3179.5,0.246]
["bitfinex","ETHUSD",1768321293818,3.17204413,3181.0,3179.5,0.246]
["bitfinex","ETHUSD",1768321294021,2.09531582,3180.9,3179.2,2.10587939]
["bitfinex","ETHUSD",1768321294185,2.34231582,3180.8,3179.4,3.14518965]
["bitfinex","ETHUSD",1768321294385,2.34231582,3180.8,3179.2,2.35187939]
["bitfinex","ETHUSD",1768321294587,0.24401332,3180.8,3179.6,3.14496279]
["bitfinex","ETHUSD",1768321294816,0.24401332,3180.8,3179.5,3.14505413]
["bitfinex","ETHUSD",1768321295134,6.28792404,3180.7,3179.5,3.1451486]
["bitfinex","ETHUSD",1768321295292,0.40666187,3180.6,3179.5,3.1451486]
["bitfinex","ETHUSD",1768321295490,0.40666187,3180.6,3179.4,2.35187939]
["bitfinex","ETHUSD",1768321295800,2.51071626,3180.6,3179.1,3.14653075]
["bitfinex","ETHUSD",1768321296022,2.51071626,3180.6,3179.2,3.14541658]
["bitfinex","ETHUSD",1768321296023,2.55001702,3180.6,3179.2,3.14541658]
["bitfinex","ETHUSD",1768321296189,2.51071626,3180.6,3179.1,0.247]
["bitfinex","ETHUSD",1768321296390,0.65058968,3180.5,3179.4,3.14524508]
["bitfinex","ETHUSD",1768321296626,0.65058968,3180.5,3179.5,2.24239406]
["bitfinex","ETHUSD",1768321297036,3.54780269,3180.6,3179.6,8.53249344]
["bitfinex","ETHUSD",1768321297189,3.14399545,3180.7,3179.7,2.24239406]
["bitfinex","ETHUSD",1768321297522,0.24401332,3180.8,3179.7,2.24239406]
["bitfinex","ETHUSD",1768321297686,6.53176698,3180.8,3179.7,2.48839406]
["bitfinex","ETHUSD",1768321298106,6.5287803,3180.8,3179.7,2.48839406]
["bitfinex","ETHUSD",1768321298321,7.18165833,3180.8,3179.7,3.3662434]
["bitfinex","ETHUSD",1768321298520,7.18165833,3180.8,3179.7,3.1202434]
["bitfinex","ETHUSD",1768321298819,0.89390467,3180.8,3179.8,2.24239406]
["bitfinex","ETHUSD",1768321299122,0.24102664,3180.8,3179.9,3.14475297]
["bitfinex","ETHUSD",1768321299330,0.23803996,3180.8,3179.9,6.28950594]
["bitfinex","ETHUSD",1768321299506,0.23803996,3180.8,3179.9,8.5319]
["bitfinex","ETHUSD",1768321300387,6.52584994,3180.8,3180.0,0.001]
["bitfinex","ETHUSD",1768321300599,0.03929952,3180.7,3180.0,0.001]
["bitfinex","ETHUSD",1768321300803,0.002,3180.5,3180.0,0.001]
["bitfinex","ETHUSD",1768321301644,0.002,3180.5,3179.4,3.14516611]
["bitfinex","ETHUSD",1768321301941,0.002,3180.5,3179.3,2.24239406]
["bitfinex","ETHUSD",1768321301942,0.21683406,3180.5,3179.7,3.14494151]
["bitfinex","ETHUSD",1768321302145,0.002,3180.5,3179.7,3.14494151]
["bitfinex","ETHUSD",1768321302922,0.002,3180.5,3179.6,3.1450161]
["bitfinex","ETHUSD",1768321303144,0.002,3180.5,3179.5,5.38745792]
["bitfinex","ETHUSD",1768321303145,0.002,3180.5,3179.7,3.14492418]
["bitfinex","ETHUSD",1768321303309,0.002,3180.5,3179.7,2.24239406]
["bitfinex","ETHUSD",1768321304114,0.002,3180.5,3179.4,2.24239406]
["bitfinex","ETHUSD",1768321304344,0.002,3180.5,3179.5,0.8533087]
["bitfinex","ETHUSD",1768321304641,0.002,3180.5,3179.6,2.24239406]
["bitfinex","ETHUSD",1768321304839,0.002,3180.5,3179.8,2.24239406]
["bitfinex","ETHUSD",1768321305361,0.002,3180.5,3179.5,3.09570276]
["bitfinex","ETHUSD",1768321305556,0.002,3180.5,3179.7,3.39088689]
["bitfinex","ETHUSD",1768321305859,0.002,3180.5,3179.8,3.14484183]
["bitfinex","ETHUSD",1768321306362,0.002,3180.5,3179.7,3.14493813]
["bitfinex","ETHUSD",1768321307061,0.002,3180.5,3179.6,3.14500768]
["bitfinex","ETHUSD",1768321307362,0.002,3180.5,3179.6,3.14498423]
["bitfinex","ETHUSD",1768321307561,0.002,3180.5,3179.8,2.24239406]
["bitfinex","ETHUSD",1768321309449,0.002,3180.5,3180.0,2.24239406]
["bitfinex","ETHUSD",1768321309768,0.002,3180.5,3180.2,2.24239406]
["bitfinex","ETHUSD",1768321310459,0.247,3181.3,3180.2,2.24239406]
["bitfinex","ETHUSD",1768321310628,0.247,3181.3,3180.6,2.24239406]
["bitfinex","ETHUSD",1768321310829,0.247,3181.3,3180.7,0.22423941]
["bitfinex","ETHUSD",1768321311131,3.39039658,3181.3,3180.7,0.22423941]
["bitfinex","ETHUSD",1768321311352,3.39039658,3181.3,3180.3,2.24239406]
["bitfinex","ETHUSD",1768321311756,3.39039658,3181.3,3180.4,3.14425858]
["bitfinex","ETHUSD",1768321312141,0.247,3181.3,3180.4,6.28851716]
["bitfinex","ETHUSD",1768321312451,3.39039732,3181.3,3180.4,6.28851716]
["bitfinex","ETHUSD",1768321312654,3.39039732,3181.3,3180.4,3.14425858]
["bitfinex","ETHUSD",1768321312869,3.39039732,3181.3,3180.5,0.85309847]
["bitfinex","ETHUSD",1768321313162,0.247,3181.3,3180.5,0.85309847]
["bitfinex","ETHUSD",1768321313728,0.247,3181.3,3180.5,3.09549253]
["bitfinex","ETHUSD",1768321313935,0.247,3181.3,3180.6,6.28812172]
["bitfinex","ETHUSD",1768321314176,3.39037322,3181.3,3180.6,3.14406086]
["bitfinex","ETHUSD",1768321314357,0.002,3181.0,3180.7,0.62395534]
["bitfinex","ETHUSD",1768321316266,0.002,3181.0,3180.3,3.14427659]
["bitfinex","ETHUSD",1768321316567,0.002,3181.0,3180.4,3.14417318]
["bitfinex","ETHUSD",1768321316749,0.002,3181.0,3180.5,3.14408579]
["bitfinex","ETHUSD",1768321317132,0.002,3181.0,3180.4,3.14418995]
["bitfinex","ETHUSD",1768321317346,0.002,3181.0,3180.5,0.5386584]
["bitfinex","ETHUSD",1768321317737,0.002,3181.0,3180.4,3.1441806]
["bitfinex","ETHUSD",1768321318065,0.002,3181.0,3180.2,3.14437371]
["bitfinex","ETHUSD",1768321318066,0.002,3181.0,3180.2,0.246]
["bitfinex","ETHUSD",1768321318271,0.002,3181.0,3180.3,3.14435745]
["bitfinex","ETHUSD",1768321318436,0.002,3181.0,3180.3,6.2887149]
["bitfinex","ETHUSD",1768321318637,0.002,3181.0,3180.4,2.24239406]
["bitfinex","ETHUSD",1768321318970,0.002,3181.0,3180.3,6.2887149]
["bitfinex","ETHUSD",1768321318971,0.002,3181.0,3180.6,2.24239406]
["bitfinex","ETHUSD",1768321319160,0.002,3181.3,3180.6,2.24239406]
["bitfinex","ETHUSD",1768321319362,0.247,3181.5,3180.8,2.24239406]
["bitfinex","ETHUSD",1768321320362,3.39018091,3181.5,3180.8,2.24239406]
["bitfinex","ETHUSD",1768321320847,6.53336182,3181.5,3180.6,3.14400182]
["bitfinex","ETHUSD",1768321321187,11.7835838,3181.5,3180.5,0.8531109]
["bitfinex","ETHUSD",1768321321484,2.14633194,3181.4,3180.0,3.14561479]
["bitfinex","ETHUSD",1768321321655,2.14633194,3181.4,3180.0,3.14565108]
["bitfinex","ETHUSD",1768321321857,2.14633194,3181.4,3180.0,0.001]
["bitfinex","ETHUSD",1768321322257,9.43010718,3181.3,3180.0,3.14563794]
["bitfinex","ETHUSD",1768321322459,3.14307266,3181.6,3180.1,2.24239406]
["bitfinex","ETHUSD",1768321322779,6.28614532,3181.6,3180.1,2.24239406]
["bitfinex","ETHUSD",1768321323149,3.14307266,3181.6,3180.1,2.24239406]
["bitfinex","ETHUSD",1768321323345,6.28614532,3181.6,3180.1,2.24239406]
["bitfinex","ETHUSD",1768321323576,9.42921798,3181.6,3180.1,2.24239406]
["bitfinex","ETHUSD",1768321323746,9.42921798,3181.6,3180.1,3.16102916]
["bitfinex","ETHUSD",1768321323747,3.0500642,3181.5,3180.1,3.16102916]
["bitfinex","ETHUSD",1768321324351,6.2865405,3181.4,3180.2,6.28891264]
["bitfinex","ETHUSD",1768321325961,0.247,3181.3,3180.1,3.16102916]
["bitfinex","ETHUSD",1768321326275,0.247,3181.3,3180.0,0.247]
["bitfinex","ETHUSD",1768321326276,0.03929334,3181.2,3180.0,0.001]
["bitfinex","ETHUSD",1768321326476,11.68346294,3181.2,3180.0,0.001]
["bitfinex","ETHUSD",1768321326845,2.25305933,3181.1,3180.0,0.001]
["bitfinex","ETHUSD",1768321327064,2.25305933,3181.1,3180.4,0.001]
["bitfinex","ETHUSD",1768321327280,1.16834629,3181.0,3180.4,0.001]
["bitfinex","ETHUSD",1768321328483,6.28752868,3180.9,3180.4,0.001]
["bitfinex","ETHUSD",1768321329460,2.50005933,3180.8,3180.0,0.001]
["bitfinex","ETHUSD",1768321330178,2.50005933,3180.8,3179.3,3.14534645]
["bitfinex","ETHUSD",1768321330382,2.25305933,3180.6,3179.3,3.14534645]
["bitfinex","ETHUSD",1768321330697,2.25305933,3180.4,3179.2,2.2603097]
["bitfinex","ETHUSD",1768321330895,2.25305933,3180.4,3178.7,6.29188032]
["bitfinex","ETHUSD",1768321330896,2.50005933,3180.3,3178.9,2.2603097]
["bitfinex","ETHUSD",1768321332460,2.50005933,3180.3,3178.7,3.39194016]
["bitfinex","ETHUSD",1768321332894,8.54197197,3180.2,3178.7,8.79819002]
["bitfinex","ETHUSD",1768321333095,8.54197197,3180.2,3178.8,0.246]
["bitfinex","ETHUSD",1768321334079,6.28891264,3180.2,3178.9,2.2603097]
["bitfinex","ETHUSD",1768321334398,6.98556283,3180.2,3179.1,0.22713097]
["bitfinex","ETHUSD",1768321334696,6.98556283,3180.2,3179.1,2.48744067]
["bitfinex","ETHUSD",1768321334899,6.98556283,3180.2,3179.1,5.63293788]
["bitfinex","ETHUSD",1768321335487,6.98556283,3180.2,3179.1,0.22713097]
["bitfinex","ETHUSD",1768321335488,12.38307848,3180.2,3179.1,0.22713097]
["bitfinex","ETHUSD",1768321335665,12.38307848,3180.2,3179.1,0.001]
["bitfinex","ETHUSD",1768321336801,2.31976854,3180.1,3179.1,0.001]
["bitfinex","ETHUSD",1768321336975,10.13001915,3180.2,3179.1,0.001]
["bitfinex","ETHUSD",1768321336976,2.31976854,3179.9,3179.1,0.001]
["bitfinex","ETHUSD",1768321337175,9.43396224,3180.0,3178.6,3.14603879]
["bitfinex","ETHUSD",1768321337176,2.31976854,3179.7,3178.6,3.14603879]
["bitfinex","ETHUSD",1768321337396,2.31976854,3179.7,3178.5,2.42859456]
["bitfinex","ETHUSD",1768321337397,2.31976854,3179.7,3178.5,5.57469803]
["bitfinex","ETHUSD",1768321337571,0.25667685,3179.6,3178.5,2.98606436]
["bitfinex","ETHUSD",1768321338169,0.25667685,3179.6,3178.6,3.14602715]
["bitfinex","ETHUSD",1768321339271,6.2902972,3179.5,3178.6,3.14602715]
["bitfinex","ETHUSD",1768321339503,6.2902972,3179.5,3178.5,2.98606436]
["bitfinex","ETHUSD",1768321339699,6.2902972,3179.5,3178.5,2.42859456]
["bitfinex","ETHUSD",1768321340206,6.2902972,3179.5,3178.5,5.57472962]
["bitfinex","ETHUSD",1768321340372,6.2902972,3179.5,3178.5,2.42859456]
["bitfinex","ETHUSD",1768321340568,6.2902972,3179.5,3178.5,5.57472708]
["bitfinex","ETHUSD",1768321341110,6.2902972,3179.5,3178.3,0.246]
["bitfinex","ETHUSD",1768321341272,6.2906929,3179.3,3178.9,0.001]
["bitfinex","ETHUSD",1768321341819,0.65469741,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1768321341820,3.79998939,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1768321343205,3.14517871,3179.5,3178.9,0.001]
["bitfinex","ETHUSD",1768321343784,6.29035742,3179.5,3178.9,0.001]
["bitfinex","ETHUSD",1768321344075,6.32967177,3179.5,3178.3,3.39227496]
["bitfinex","ETHUSD",1768321344275,8.61012596,3179.5,3178.3,3.39227496]
["bitfinex","ETHUSD",1768321344477,8.61012596,3179.5,3178.4,3.14617695]
["bitfinex","ETHUSD",1768321344702,8.61012596,3179.5,3178.5,4.01823637]
["bitfinex","ETHUSD",1768321345382,2.31976854,3179.4,3178.1,3.14647974]
["bitfinex","ETHUSD",1768321345715,2.31976854,3179.2,3177.8,0.001]
["bitfinex","ETHUSD",1768321345878,2.31976854,3179.2,3177.8,2.42959456]
["bitfinex","ETHUSD",1768321346414,2.31976854,3179.2,3177.9,3.14670093]
["bitfinex","ETHUSD",1768321346789,2.31976854,3179.2,3178.0,3.14660646]
["bitfinex","ETHUSD",1768321346986,3.52004933,3179.1,3177.8,2.42959456]
["bitfinex","ETHUSD",1768321347590,11.75669838,3179.0,3177.8,2.42959456]
["bitfinex","ETHUSD",1768321348001,2.31976854,3178.9,3177.8,2.42959456]
["bitfinex","ETHUSD",1768321348214,0.247,3178.8,3177.8,2.42959456]
["bitfinex","ETHUSD",1768321348718,0.247,3178.8,3177.9,2.42859456]
["bitfinex","ETHUSD",1768321349824,6.29188032,3178.7,3177.8,0.001]
["bitfinex","ETHUSD",1768321350935,9.43782048,3178.7,3177.8,0.001]
["bitfinex","ETHUSD",1768321351321,11.75758902,3178.7,3177.8,0.001]
["bitfinex","ETHUSD",1768321351527,2.31976854,3178.6,3177.8,0.001]
["bitfinex","ETHUSD",1768321351706,2.31976854,3178.4,3177.5,0.000802]
["bitfinex","ETHUSD",1768321351902,9.43841433,3178.5,3177.5,0.000802]
["bitfinex","ETHUSD",1768321351903,2.31976854,3178.2,3177.5,0.000802]
["bitfinex","ETHUSD",1768321352102,1.24501799,3178.3,3177.5,0.000802]
["bitfinex","ETHUSD",1768321352327,3.56478653,3178.3,3177.5,0.000802]
["bitfinex","ETHUSD",1768321352635,2.31976854,3178.2,3177.0,0.001]
["bitfinex","ETHUSD",1768321353652,2.31976854,3178.0,3177.0,0.001]
["bitfinex","ETHUSD",1768321353817,1.17593708,3177.9,3177.0,0.001]
["bitfinex","ETHUSD",1768321354011,0.247,3177.8,3177.0,0.001]
["bitfinex","ETHUSD",1768321354636,0.247,3177.8,3177.0,2.42959456]
["bitfinex","ETHUSD",1768321354855,0.247,3177.8,3177.0,0.001]
["bitfinex","ETHUSD",1768321355804,6.29386032,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1768321356131,0.96876963,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1768321356441,0.96876963,3177.6,3176.5,2.40346028]
["bitfinex","ETHUSD",1768321356933,3.30777065,3177.6,3176.5,2.40346028]
["bitfinex","ETHUSD",1768321357929,6.29425648,3177.5,3176.5,2.40346028]
["bitfinex","ETHUSD",1768321358137,9.44138472,3177.5,3176.5,2.40346028]
["bitfinex","ETHUSD",1768321358333,1.27491554,3177.4,3176.5,2.40346028]
["bitfinex","ETHUSD",1768321358532,1.27491554,3177.4,3176.5,0.001]
["bitfinex","ETHUSD",1768321358533,2.33900102,3177.2,3176.5,0.001]
["bitfinex","ETHUSD",1768321358732,2.33900102,3177.2,3175.7,2.40246028]
["bitfinex","ETHUSD",1768321359455,2.33900102,3177.2,3175.8,2.40246028]
["bitfinex","ETHUSD",1768321359743,0.247,3177.1,3175.8,2.40246028]
["bitfinex","ETHUSD",1768321359950,6.29465268,3177.3,3176.0,2.40246028]
["bitfinex","ETHUSD",1768321360117,0.247,3177.0,3176.0,2.40246028]
["bitfinex","ETHUSD",1768321361817,0.247,3177.0,3175.8,2.64270631]
["bitfinex","ETHUSD",1768321362050,0.247,3176.9,3175.8,2.64270631]
["bitfinex","ETHUSD",1768321362317,0.247,3176.9,3175.8,5.791517]
["bitfinex","ETHUSD",1768321362548,0.247,3176.9,3175.9,0.5791517]
["bitfinex","ETHUSD",1768321363532,2.58600102,3176.9,3175.8,0.24024603]
["bitfinex","ETHUSD",1768321363734,2.58600102,3176.9,3175.6,3.14898347]
["bitfinex","ETHUSD",1768321363975,2.58600102,3176.9,3175.5,2.40246028]
["bitfinex","ETHUSD",1768321364150,2.33900102,3176.7,3175.5,2.40246028]
["bitfinex","ETHUSD",1768321364953,2.33900102,3176.7,3175.1,2.40246028]
["bitfinex","ETHUSD",1768321366847,2.33900102,3176.5,3175.1,5.55188152]
["bitfinex","ETHUSD",1768321367051,2.33900102,3176.3,3175.1,6.42202809]
["bitfinex","ETHUSD",1768321367249,2.33900102,3176.3,3175.4,0.001]
["bitfinex","ETHUSD",1768321368961,2.33900102,3176.1,3175.4,0.001]
["bitfinex","ETHUSD",1768321369468,2.33900102,3176.1,3174.8,5.55217695]
["bitfinex","ETHUSD",1768321369469,2.33900102,3176.1,3174.8,5.55223318]
["bitfinex","ETHUSD",1768321369668,2.33900102,3176.1,3174.8,2.40246028]
["bitfinex","ETHUSD",1768321369874,1.178425,3176.0,3174.8,2.95770384]
["bitfinex","ETHUSD",1768321370171,0.247,3175.9,3174.8,2.95770384]
["bitfinex","ETHUSD",1768321370543,1.178425,3176.0,3175.2,2.40246028]
["bitfinex","ETHUSD",1768321370745,0.247,3175.8,3175.2,2.40246028]
["bitfinex","ETHUSD",1768321370949,0.247,3175.8,3175.2,5.55183469]
["bitfinex","ETHUSD",1768321371160,3.14872762,3175.9,3175.2,5.55183469]
["bitfinex","ETHUSD",1768321371358,3.14831722,3176.3,3175.3,2.40246028]
["bitfinex","ETHUSD",1768321371682,3.14772262,3176.9,3175.5,2.40246028]
["bitfinex","ETHUSD",1768321371841,6.29544524,3176.9,3175.5,2.40246028]
["bitfinex","ETHUSD",1768321372041,0.247,3176.8,3175.5,2.40246028]
["bitfinex","ETHUSD",1768321372241,3.14772262,3176.9,3175.5,2.40246028]
["bitfinex","ETHUSD",1768321372442,0.247,3176.8,3175.5,2.40246028]
["bitfinex","ETHUSD",1768321372643,0.247,3176.8,3175.7,2.40246028]
["bitfinex","ETHUSD",1768321372974,6.54244524,3176.9,3175.9,2.40246028]
["bitfinex","ETHUSD",1768321373175,3.14938958,3177.3,3175.9,2.40246028]
["bitfinex","ETHUSD",1768321373176,0.002,3177.3,3175.9,2.40246028]
["bitfinex","ETHUSD",1768321373381,3.3944254,3177.2,3175.9,2.40246028]
["bitfinex","ETHUSD",1768321373680,6.54193801,3177.2,3175.9,2.40246028]
["bitfinex","ETHUSD",1768321373878,0.96912909,3177.1,3176.0,2.40246028]
["bitfinex","ETHUSD",1768321374876,6.29524708,3177.0,3176.1,3.14851547]
["bitfinex","ETHUSD",1768321375044,3.14756501,3177.1,3176.2,2.40246028]
["bitfinex","ETHUSD",1768321375245,0.002,3177.3,3176.2,2.40246028]
["bitfinex","ETHUSD",1768321375246,3.14935785,3177.3,3176.2,2.40246028]
["bitfinex","ETHUSD",1768321375577,0.247,3177.2,3176.4,2.40246028]
["bitfinex","ETHUSD",1768321375979,0.002,3177.3,3176.4,2.40246028]
["bitfinex","ETHUSD",1768321377000,0.002,3177.3,3176.6,2.40246028]
["bitfinex","ETHUSD",1768321379288,0.002,3177.3,3176.6,5.55045422]
["bitfinex","ETHUSD",1768321379599,0.002,3177.3,3176.7,0.55504542]
["bitfinex","ETHUSD",1768321379962,0.002,3177.3,3176.7,2.9575057]
["bitfinex","ETHUSD",1768321380909,1e-08,3177.6,3177.0,2.40246028]
["bitfinex","ETHUSD",1768321381232,3.39340777,3178.3,3177.5,2.40246028]
["bitfinex","ETHUSD",1768321381405,0.247,3178.3,3177.5,5.78980366]
["bitfinex","ETHUSD",1768321381569,0.247,3178.3,3177.6,2.40246028]
["bitfinex","ETHUSD",1768321381769,0.247,3178.3,3177.3,2.40246028]
["bitfinex","ETHUSD",1768321381770,3.39336052,3178.3,3177.3,2.40246028]
["bitfinex","ETHUSD",1768321382009,0.247,3178.2,3177.3,2.40246028]
["bitfinex","ETHUSD",1768321382195,0.247,3178.2,3177.3,5.54970482]
["bitfinex","ETHUSD",1768321382398,0.247,3178.2,3177.3,5.54974363]
["bitfinex","ETHUSD",1768321382569,0.9009721,3178.2,3177.3,2.40246028]
["bitfinex","ETHUSD",1768321382769,0.9009721,3178.2,3177.4,3.14721256]
["bitfinex","ETHUSD",1768321383113,0.9009721,3178.2,3177.5,5.54957817]
["bitfinex","ETHUSD",1768321383499,0.9009721,3178.2,3177.5,2.40246028]
["bitfinex","ETHUSD",1768321383677,0.247,3178.3,3177.5,2.40246028]
["bitfinex","ETHUSD",1768321383876,3.14812125,3178.6,3177.5,2.40246028]
["bitfinex","ETHUSD",1768321383877,0.002,3178.6,3177.5,2.40246028]
["bitfinex","ETHUSD",1768321384072,0.247,3178.5,3177.5,2.40246028]
["bitfinex","ETHUSD",1768321385392,0.247,3178.5,3177.7,2.45988904]
["bitfinex","ETHUSD",1768321385705,0.002,3178.6,3177.7,2.45988904]
["bitfinex","ETHUSD",1768321385878,0.002,3178.6,3177.9,2.45988904]
["bitfinex","ETHUSD",1768321386377,3.14806237,3178.6,3177.9,2.45988904]
["bitfinex","ETHUSD",1768321386905,0.002,3178.6,3177.9,2.45988904]
["bitfinex","ETHUSD",1768321388009,0.002,3178.6,3178.0,3.1466331]
["bitfinex","ETHUSD",1768321388503,0.002,3178.6,3177.9,5.60658107]
["bitfinex","ETHUSD",1768321389404,0.002,3178.6,3178.0,2.45988904]
["bitfinex","ETHUSD",1768321390076,0.63136824,3178.6,3177.7,2.45988904]
["bitfinex","ETHUSD",1768321390406,0.03932672,3178.5,3177.5,5.60700491]
["bitfinex","ETHUSD",1768321390808,0.63136824,3178.6,3177.5,5.60700491]
["bitfinex","ETHUSD",1768321391000,0.03932672,3178.5,3177.5,5.60700491]
["bitfinex","ETHUSD",1768321391339,0.03932672,3178.5,3177.7,3.14690977]
["bitfinex","ETHUSD",1768321391675,0.03932672,3178.5,3177.5,2.45988904]
["bitfinex","ETHUSD",1768321392010,3.1462371,3178.4,3177.6,3.14699452]
["bitfinex","ETHUSD",1768321392193,0.0393292,3178.3,3177.6,8.75391276]
["bitfinex","ETHUSD",1768321392378,3.52793031,3178.4,3177.6,8.75391276]
["bitfinex","ETHUSD",1768321392707,0.38169321,3178.4,3177.6,8.75391276]
["bitfinex","ETHUSD",1768321393308,0.38169321,3178.4,3177.7,2.45988904]
["bitfinex","ETHUSD",1768321393511,0.002,3178.6,3177.7,2.45988904]
["bitfinex","ETHUSD",1768321393678,3.14804456,3178.6,3177.7,2.45988904]
["bitfinex","ETHUSD",1768321394008,3.14808347,3178.6,3177.9,2.45988904]
["bitfinex","ETHUSD",1768321394584,0.002,3178.3,3177.9,2.45988904]
["bitfinex","ETHUSD",1768321395188,0.002,3178.3,3177.6,5.60684603]
["bitfinex","ETHUSD",1768321395393,0.002,3178.3,3177.5,3.14708614]
["bitfinex","ETHUSD",1768321395601,0.002,3178.3,3177.7,3.14689532]
["bitfinex","ETHUSD",1768321395822,0.002,3178.3,3177.6,3.14698662]
["bitfinex","ETHUSD",1768321396022,0.002,3178.3,3177.4,6.29443462]
["bitfinex","ETHUSD",1768321397296,0.002,3178.3,3177.4,8.81750935]
["bitfinex","ETHUSD",1768321398427,0.002,3178.3,3177.5,2.52307473]
["bitfinex","ETHUSD",1768321399127,0.002,3178.3,3177.4,2.52307473]
["bitfinex","ETHUSD",1768321399699,0.002,3178.3,3177.5,2.52307473]
["bitfinex","ETHUSD",1768321400411,0.002,3178.3,3177.7,2.52307473]
["bitfinex","ETHUSD",1768321403320,0.002,3178.3,3177.9,2.52307473]
["bitfinex","ETHUSD",1768321403520,0.247,3178.8,3178.2,2.52307473]
["bitfinex","ETHUSD",1768321404330,0.247,3178.8,3177.9,2.52307473]
["bitfinex","ETHUSD",1768321404645,0.03932425,3178.7,3177.9,2.52307473]
["bitfinex","ETHUSD",1768321404935,0.03932425,3178.7,3177.7,3.1469006]
["bitfinex","ETHUSD",1768321405237,0.03932425,3178.7,3177.7,5.66997533]
["bitfinex","ETHUSD",1768321405533,0.26608042,3178.6,3177.8,2.52307473]
["bitfinex","ETHUSD",1768321405928,3.41213238,3178.6,3177.8,2.52307473]
["bitfinex","ETHUSD",1768321406372,3.39286558,3178.8,3177.8,2.52307473]
["bitfinex","ETHUSD",1768321406373,3.14588786,3178.8,3177.8,2.52307473]
["bitfinex","ETHUSD",1768321406635,6.53877572,3178.8,3177.8,2.52307473]
["bitfinex","ETHUSD",1768321407327,0.002,3178.0,3177.8,5.66984281]
["bitfinex","ETHUSD",1768321407507,6.53877572,3178.8,3177.8,5.66984281]
["bitfinex","ETHUSD",1768321407712,0.002,3178.3,3177.8,5.66984281]
["bitfinex","ETHUSD",1768321408219,0.002,3178.3,3177.8,3.14676808]
["bitfinex","ETHUSD",1768321409141,0.002,3178.3,3177.7,3.14688194]
["bitfinex","ETHUSD",1768321409642,0.002,3178.3,3177.6,5.67009599]
["bitfinex","ETHUSD",1768321410047,0.002,3178.3,3177.7,2.52307473]
["bitfinex","ETHUSD",1768321410924,3.14603913,3178.6,3177.8,2.52307473]
["bitfinex","ETHUSD",1768321411249,6.29207826,3178.6,3177.8,2.52307473]
["bitfinex","ETHUSD",1768321411711,3.14594016,3178.7,3177.9,2.52307473]
["bitfinex","ETHUSD",1768321414037,3.14594016,3178.7,3177.9,5.66975132]
["bitfinex","ETHUSD",1768321414548,6.29191086,3178.7,3177.9,5.66975132]
["bitfinex","ETHUSD",1768321414731,6.94600195,3178.7,3177.9,5.66975132]
["bitfinex","ETHUSD",1768321414919,6.94600195,3178.7,3177.8,3.14677785]
["bitfinex","ETHUSD",1768321415238,6.94600195,3178.7,3177.9,3.14669788]
["bitfinex","ETHUSD",1768321415239,3.80003125,3178.7,3177.9,3.14669788]
["bitfinex","ETHUSD",1768321415639,3.80003125,3178.7,3177.4,4.27497121]
["bitfinex","ETHUSD",1768321415640,6.94600195,3178.7,3177.8,5.59728514]
["bitfinex","ETHUSD",1768321415840,3.80003125,3178.7,3177.9,3.14672896]
["bitfinex","ETHUSD",1768321416056,0.40470313,3178.6,3177.9,3.14672896]
["bitfinex","ETHUSD",1768321417450,3.14613811,3178.5,3177.9,3.14672896]
["bitfinex","ETHUSD",1768321418242,3.14613811,3178.5,3177.5,2.45051104]
["bitfinex","ETHUSD",1768321418243,2.54801752,3178.4,3177.5,2.45051104]
["bitfinex","ETHUSD",1768321418452,0.247,3178.3,3177.5,5.5976373]
["bitfinex","ETHUSD",1768321418619,0.27950175,3178.2,3177.5,5.5976373]
["bitfinex","ETHUSD",1768321419013,0.27950175,3178.2,3177.5,2.45051104]
["bitfinex","ETHUSD",1768321419248,3.39336459,3178.3,3177.6,2.45051104]
["bitfinex","ETHUSD",1768321419422,3.39336459,3178.3,3177.6,5.59747446]
["bitfinex","ETHUSD",1768321419752,3.39336459,3178.3,3177.6,2.45051104]
["bitfinex","ETHUSD",1768321419958,3.39336459,3178.3,3177.5,3.14710741]
["bitfinex","ETHUSD",1768321420323,3.39336459,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1768321420542,0.90482128,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1768321420719,3.79776163,3178.6,3178.2,0.001]
["bitfinex","ETHUSD",1768321421132,0.65170313,3178.6,3178.2,0.001]
["bitfinex","ETHUSD",1768321421334,3.79776972,3178.6,3178.2,0.001]
["bitfinex","ETHUSD",1768321422130,0.40470313,3178.6,3178.2,0.001]
["bitfinex","ETHUSD",1768321422332,0.247,3178.8,3178.2,0.001]
["bitfinex","ETHUSD",1768321422547,0.002,3178.9,3178.2,2.45151104]
["bitfinex","ETHUSD",1768321423337,0.000802,3179.2,3178.5,2.45051104]
["bitfinex","ETHUSD",1768321424370,0.000802,3179.2,3178.5,7.19823369]
["bitfinex","ETHUSD",1768321424858,0.000802,3179.2,3178.2,0.001]
["bitfinex","ETHUSD",1768321424859,2.54880962,3179.2,3178.2,0.001]
["bitfinex","ETHUSD",1768321425160,2.50868956,3179.0,3178.2,0.001]
["bitfinex","ETHUSD",1768321425460,3.14584119,3178.8,3178.2,0.001]
["bitfinex","ETHUSD",1768321425759,2.50868956,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1768321426146,6.29168238,3178.8,3178.2,0.001]
["bitfinex","ETHUSD",1768321426456,8.80037194,3178.8,3178.2,0.001]
["bitfinex","ETHUSD",1768321426757,0.90473719,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1768321427759,3.14584119,3178.8,3178.2,0.001]
["bitfinex","ETHUSD",1768321428934,2.50868956,3178.7,3177.4,3.14722023]
["bitfinex","ETHUSD",1768321429158,2.50868956,3178.7,3177.3,2.45051104]
["bitfinex","ETHUSD",1768321429367,2.50868956,3178.7,3177.7,2.45051104]
["bitfinex","ETHUSD",1768321429368,3.39308329,3178.6,3177.7,2.45051104]
["bitfinex","ETHUSD",1768321430058,3.14579064,3178.9,3177.7,2.45051104]
["bitfinex","ETHUSD",1768321430260,3.39279064,3178.9,3177.9,2.45051104]
["bitfinex","ETHUSD",1768321431551,6.53858128,3178.9,3178.0,3.1466331]
["bitfinex","ETHUSD",1768321431829,9.04727084,3178.9,3177.9,3.14668629]
["bitfinex","ETHUSD",1768321432529,0.03932301,3178.8,3177.9,3.14668629]
["bitfinex","ETHUSD",1768321432738,2.54801257,3178.8,3177.7,3.14686253]
["bitfinex","ETHUSD",1768321432978,2.50868956,3178.6,3177.7,3.14692379]
["bitfinex","ETHUSD",1768321433138,0.002,3178.4,3177.4,2.45051104]
["bitfinex","ETHUSD",1768321433467,0.002,3178.4,3177.6,3.14702461]
["bitfinex","ETHUSD",1768321433774,0.002,3178.4,3177.5,3.14712824]
["bitfinex","ETHUSD",1768321434142,0.002,3178.4,3177.5,6.29425648]
["bitfinex","ETHUSD",1768321434640,3.39098614,3178.4,3177.5,3.14712824]
["bitfinex","ETHUSD",1768321434855,3.63798614,3178.4,3177.5,3.14712824]
["bitfinex","ETHUSD",1768321435458,3.63798614,3178.4,3177.5,6.29425648]
["bitfinex","ETHUSD",1768321435660,4.27557146,3178.4,3177.4,8.74496562]
["bitfinex","ETHUSD",1768321436045,7.42184634,3178.4,3177.4,8.74496562]
["bitfinex","ETHUSD",1768321436463,4.27557146,3178.4,3177.4,8.74496562]
["bitfinex","ETHUSD",1768321436662,4.27557146,3178.4,3177.4,9.64406218]
["bitfinex","ETHUSD",1768321437375,4.27557146,3178.4,3177.5,2.45051104]
["bitfinex","ETHUSD",1768321437376,1.12929658,3178.4,3177.5,2.45051104]
["bitfinex","ETHUSD",1768321437575,3.39527574,3178.4,3177.5,2.45051104]
["bitfinex","ETHUSD",1768321437782,3.39527574,3178.4,3177.6,3.1470292]
["bitfinex","ETHUSD",1768321437975,0.249,3178.4,3177.6,6.2940584]
["bitfinex","ETHUSD",1768321438139,0.249,3178.4,3177.6,8.74456944]
["bitfinex","ETHUSD",1768321439169,3.39526146,3178.4,3177.6,8.74456944]
["bitfinex","ETHUSD",1768321439374,0.249,3178.4,3177.6,8.74456944]
["bitfinex","ETHUSD",1768321439589,0.249,3178.4,3177.6,9.70893604]
["bitfinex","ETHUSD",1768321440277,0.002,3178.4,3177.7,2.45051104]
["bitfinex","ETHUSD",1768321440447,3.14824252,3178.4,3177.7,2.45051104]
["bitfinex","ETHUSD",1768321440647,0.002,3178.4,3177.7,2.45051104]
["bitfinex","ETHUSD",1768321442076,0.002,3178.4,3177.8,3.14683114]
["bitfinex","ETHUSD",1768321442574,0.002,3178.4,3177.7,3.14689487]
["bitfinex","ETHUSD",1768321443478,0.002,3178.4,3177.7,9.47016468]
["bitfinex","ETHUSD",1768321443777,0.002,3178.4,3177.8,2.45051104]
["bitfinex","ETHUSD",1768321443984,0.002,3178.4,3177.8,5.59727663]
["bitfinex","ETHUSD",1768321445501,0.002,3178.4,3177.8,7.20005965]
["bitfinex","ETHUSD",1768321445644,0.002,3178.4,3177.7,5.47537722]
["bitfinex","ETHUSD",1768321446147,0.002,3178.4,3178.1,0.001]
["bitfinex","ETHUSD",1768321446748,2.95296477,3178.4,3177.4,2.29289251]
["bitfinex","ETHUSD",1768321447083,0.65633018,3178.4,3177.6,5.43986742]
["bitfinex","ETHUSD",1768321447449,0.65633018,3178.4,3177.7,3.14691773]
["bitfinex","ETHUSD",1768321447647,0.65633018,3178.4,3177.6,5.4399113]
["bitfinex","ETHUSD",1768321447849,0.65633018,3178.4,3177.7,3.14691953]
["bitfinex","ETHUSD",1768321448088,3.14633609,3178.3,3177.6,2.28990339]
["bitfinex","ETHUSD",1768321448458,3.14633609,3178.3,3177.6,5.43690932]
["bitfinex","ETHUSD",1768321448787,3.86611907,3178.3,3177.6,2.29289251]
["bitfinex","ETHUSD",1768321449078,3.14633609,3178.3,3177.6,2.29289251]
["bitfinex","ETHUSD",1768321449248,3.14633609,3178.3,3177.6,5.436922]
["bitfinex","ETHUSD",1768321450087,3.1482371,3178.4,3177.6,3.14701861]
["bitfinex","ETHUSD",1768321450251,3.1482371,3178.4,3177.6,3.14402949]
["bitfinex","ETHUSD",1768321450690,3.1482371,3178.4,3177.5,2.29289251]
["bitfinex","ETHUSD",1768321450691,6.2944742,3178.4,3177.5,5.43998098]
["bitfinex","ETHUSD",1768321450983,6.2944742,3178.4,3177.0,0.248]
["bitfinex","ETHUSD",1768321450984,2.29663459,3178.2,3177.1,2.29289251]
["bitfinex","ETHUSD",1768321451151,2.29663459,3178.1,3177.1,2.29289251]
["bitfinex","ETHUSD",1768321451348,0.247,3178.0,3177.3,3.14732503]
["bitfinex","ETHUSD",1768321451579,0.247,3178.0,3177.2,2.28990339]
["bitfinex","ETHUSD",1768321451981,0.247,3178.0,3177.2,5.437308]
["bitfinex","ETHUSD",1768321452347,3.39372826,3178.0,3177.2,5.437308]
["bitfinex","ETHUSD",1768321452553,4.04775414,3178.0,3177.2,5.437308]
["bitfinex","ETHUSD",1768321452800,7.1944824,3178.0,3177.2,2.28691427]
["bitfinex","ETHUSD",1768321453160,4.04775414,3178.0,3177.2,5.43433776]
["bitfinex","ETHUSD",1768321453355,7.1944824,3178.0,3177.0,2.29389251]
["bitfinex","ETHUSD",1768321453556,2.29663459,3177.9,3177.0,0.001]
["bitfinex","ETHUSD",1768321453763,2.29663459,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1768321454069,2.29663459,3177.7,3176.9,3.14766063]
["bitfinex","ETHUSD",1768321454459,3.1470292,3177.6,3176.8,3.1478217]
["bitfinex","ETHUSD",1768321454662,0.247,3177.5,3176.8,3.1478217]
["bitfinex","ETHUSD",1768321454982,0.247,3177.5,3176.7,11.04239721]
["bitfinex","ETHUSD",1768321455287,0.247,3177.5,3176.7,9.22800539]
["bitfinex","ETHUSD",1768321455891,0.247,3177.5,3176.8,4.74954861]
["bitfinex","ETHUSD",1768321456271,0.247,3177.5,3176.8,2.28031727]
["bitfinex","ETHUSD",1768321456452,3.14722729,3177.4,3176.8,2.28031727]
["bitfinex","ETHUSD",1768321456896,3.39414146,3177.5,3176.8,5.42813555]
["bitfinex","ETHUSD",1768321457194,0.247,3177.5,3177.1,7.02986588]
["bitfinex","ETHUSD",1768321457494,0.247,3177.5,3176.9,4.74954861]
["bitfinex","ETHUSD",1768321457659,0.247,3177.5,3176.8,3.14781828]
["bitfinex","ETHUSD",1768321457660,0.58639718,3177.5,3176.7,5.42821041]
["bitfinex","ETHUSD",1768321457989,0.58639718,3177.5,3176.7,5.42817732]
["bitfinex","ETHUSD",1768321458288,3.0218852,3177.5,3176.7,3.14786005]
["bitfinex","ETHUSD",1768321458491,3.73358095,3177.5,3176.7,2.27732815]
["bitfinex","ETHUSD",1768321459691,3.73358095,3177.5,3176.7,2.27433903]
["bitfinex","ETHUSD",1768321459997,6.54136754,3177.5,3176.7,2.13118843]
["bitfinex","ETHUSD",1768321460792,6.54136754,3177.5,3177.0,0.001]
["bitfinex","ETHUSD",1768321461190,6.54136754,3177.5,3176.7,2.12919799]
["bitfinex","ETHUSD",1768321462171,8.97685556,3177.5,3176.6,3.14796781]
["bitfinex","ETHUSD",1768321462500,1.26378452,3177.8,3176.9,7.02986588]
["bitfinex","ETHUSD",1768321462721,3.14853409,3178.1,3177.5,4.74954861]
["bitfinex","ETHUSD",1768321463197,0.247,3178.0,3177.5,4.74954861]
["bitfinex","ETHUSD",1768321463385,3.14853409,3178.1,3177.6,2.28031727]
["bitfinex","ETHUSD",1768321463386,0.002,3178.1,3177.6,2.28031727]
["bitfinex","ETHUSD",1768321463590,0.002,3178.4,3177.7,2.27732683]
["bitfinex","ETHUSD",1768321463591,0.247,3178.2,3177.7,2.27732683]
["bitfinex","ETHUSD",1768321463803,0.002,3178.4,3178.1,7.02986588]
["bitfinex","ETHUSD",1768321464100,0.002,3178.5,3178.1,7.02986588]
["bitfinex","ETHUSD",1768321464304,0.002,3178.5,3178.1,4.74954861]
["bitfinex","ETHUSD",1768321464998,0.002,3178.5,3178.1,4.74655977]
["bitfinex","ETHUSD",1768321465203,0.002,3178.5,3177.6,2.98330386]
["bitfinex","ETHUSD",1768321465369,0.002,3178.5,3177.7,0.79798525]
["bitfinex","ETHUSD",1768321465569,0.002,3178.5,3177.6,2.28031727]
["bitfinex","ETHUSD",1768321465979,0.002,3178.5,3177.4,0.247]
["bitfinex","ETHUSD",1768321465980,0.002,3178.5,3177.5,3.14710045]
["bitfinex","ETHUSD",1768321466185,0.002,3178.5,3177.6,3.1440029]
["bitfinex","ETHUSD",1768321466431,0.002,3178.5,3177.7,3.14692896]
["bitfinex","ETHUSD",1768321466769,0.002,3178.5,3177.6,3.14699015]
["bitfinex","ETHUSD",1768321467197,6.29427622,3178.5,3177.4,8.57476243]
["bitfinex","ETHUSD",1768321467402,0.03932796,3178.4,3177.5,0.8544874]
["bitfinex","ETHUSD",1768321467701,0.03932796,3178.4,3177.4,5.42753514]
["bitfinex","ETHUSD",1768321467872,6.29427622,3178.5,3177.4,5.42753514]
["bitfinex","ETHUSD",1768321468065,2.43548802,3178.4,3177.4,3.14721787]
["bitfinex","ETHUSD",1768321468269,2.43548802,3178.4,3177.1,2.28031727]
["bitfinex","ETHUSD",1768321468503,2.43548802,3178.3,3177.1,5.42776471]
["bitfinex","ETHUSD",1768321468686,0.4905488,3178.2,3177.1,2.27732843]
["bitfinex","ETHUSD",1768321468891,2.92603682,3178.2,3177.1,5.42479125]
["bitfinex","ETHUSD",1768321469090,6.29306818,3178.1,3177.1,5.42479125]
["bitfinex","ETHUSD",1768321469286,0.03933291,3178.0,3177.1,2.27732843]
["bitfinex","ETHUSD",1768321469489,0.03933291,3178.0,3176.7,0.247]
["bitfinex","ETHUSD",1768321469490,2.47482093,3178.0,3176.9,3.14765455]
["bitfinex","ETHUSD",1768321469673,9.43960227,3178.1,3176.9,3.14466571]
["bitfinex","ETHUSD",1768321469674,1.19144232,3177.9,3176.9,3.14466571]
["bitfinex","ETHUSD",1768321469994,3.62693034,3177.9,3176.9,3.14466571]
["bitfinex","ETHUSD",1768321470403,3.62693034,3177.9,3176.8,2.28031727]
["bitfinex","ETHUSD",1768321470607,3.62693034,3177.9,3177.0,3.14759441]
["bitfinex","ETHUSD",1768321470786,3.62693034,3177.9,3177.0,3.14758101]
["bitfinex","ETHUSD",1768321470988,0.36269303,3177.8,3177.0,3.14459217]
["bitfinex","ETHUSD",1768321471210,3.1470292,3177.6,3176.8,5.42808562]
["bitfinex","ETHUSD",1768321472212,3.1470292,3177.6,3176.8,5.42509678]
["bitfinex","ETHUSD",1768321472712,3.1470292,3177.6,3176.8,3.14776835]
["bitfinex","ETHUSD",1768321472908,3.39397829,3177.7,3176.8,6.29559005]
["bitfinex","ETHUSD",1768321473210,3.39397829,3177.7,3176.8,4.00535908]
["bitfinex","ETHUSD",1768321473811,6.54095658,3177.7,3176.8,4.00535908]
["bitfinex","ETHUSD",1768321474119,6.54095658,3177.7,3176.8,3.14477951]
["bitfinex","ETHUSD",1768321474294,6.54095658,3177.7,3176.8,3.14782028]
["bitfinex","ETHUSD",1768321475397,6.54095658,3177.7,3176.8,3.14483144]
["bitfinex","ETHUSD",1768321475597,3.39397829,3177.7,3176.9,2.3295279]
["bitfinex","ETHUSD",1768321475780,4.32806857,3177.7,3176.9,2.3295279]
["bitfinex","ETHUSD",1768321476111,0.36469303,3177.8,3176.9,2.3295279]
["bitfinex","ETHUSD",1768321476112,0.247,3177.6,3176.9,2.3295279]
["bitfinex","ETHUSD",1768321476276,0.247,3177.6,3176.9,2.32653906]
["bitfinex","ETHUSD",1768321476481,0.002,3178.1,3177.4,2.3295279]
["bitfinex","ETHUSD",1768321477208,6.2950765,3178.1,3177.4,2.3295279]
["bitfinex","ETHUSD",1768321477407,0.03933291,3178.0,3177.4,2.3295279]
["bitfinex","ETHUSD",1768321477609,0.002,3178.1,3177.4,2.3295279]
["bitfinex","ETHUSD",1768321477804,0.65618702,3178.1,3177.1,5.47403594]
["bitfinex","ETHUSD",1768321478190,0.65618702,3178.1,3177.1,5.47700885]
["bitfinex","ETHUSD",1768321478592,0.65618702,3178.1,3177.2,5.47693777]
["bitfinex","ETHUSD",1768321478779,0.65618702,3178.1,3177.2,2.32653849]
["bitfinex","ETHUSD",1768321478975,0.65618702,3178.1,3177.4,3.14719621]
["bitfinex","ETHUSD",1768321479181,0.247,3178.0,3177.3,5.4768086]
["bitfinex","ETHUSD",1768321479915,0.247,3178.0,3177.3,2.3295279]
["bitfinex","ETHUSD",1768321480083,0.247,3178.0,3177.3,2.32653849]
["bitfinex","ETHUSD",1768321480695,3.39368159,3178.0,3177.3,5.47385363]
["bitfinex","ETHUSD",1768321480895,3.39368159,3178.0,3177.3,6.33599021]
["bitfinex","ETHUSD",1768321481091,0.002,3178.1,3177.4,2.3295279]
["bitfinex","ETHUSD",1768321481322,0.249,3178.1,3177.4,2.3295279]
["bitfinex","ETHUSD",1768321481747,3.23898645,3178.1,3177.4,2.3295279]
["bitfinex","ETHUSD",1768321481946,3.23898645,3178.1,3177.3,0.86213658]
["bitfinex","ETHUSD",1768321482145,3.23898645,3178.1,3177.3,4.00944542]
["bitfinex","ETHUSD",1768321482353,6.38552852,3178.1,3177.3,0.86213658]
["bitfinex","ETHUSD",1768321482654,0.03933291,3178.0,3177.1,5.47701743]
["bitfinex","ETHUSD",1768321482856,7.25300882,3178.1,3177.1,2.3295279]
["bitfinex","ETHUSD",1768321483948,7.25300882,3178.1,3177.2,3.14737815]
["bitfinex","ETHUSD",1768321484135,7.25300882,3178.1,3177.1,5.47701197]
["bitfinex","ETHUSD",1768321486750,4.10646675,3178.1,3177.1,8.62453644]
["bitfinex","ETHUSD",1768321486951,3.23898645,3178.1,3177.2,0.86245364]
["bitfinex","ETHUSD",1768321487255,0.002,3177.8,3177.2,3.19198154]
["bitfinex","ETHUSD",1768321487568,0.002,3177.8,3177.3,2.3295279]
["bitfinex","ETHUSD",1768321487969,0.002,3177.8,3177.3,5.47681934]
["bitfinex","ETHUSD",1768321488350,0.002,3177.8,3177.4,2.3295279]
["bitfinex","ETHUSD",1768321488540,0.002,3177.8,3177.4,3.27819675]
["bitfinex","ETHUSD",1768321490174,0.002,3177.8,3177.4,0.94866885]
["bitfinex","ETHUSD",1768321490357,0.002,3178.1,3177.5,2.3295279]
["bitfinex","ETHUSD",1768321490736,3.14854704,3178.1,3177.5,2.3295279]
["bitfinex","ETHUSD",1768321491438,0.002,3178.1,3177.5,2.3295279]
["bitfinex","ETHUSD",1768321491634,3.14853436,3178.1,3177.5,2.3295279]
["bitfinex","ETHUSD",1768321492068,0.002,3178.1,3177.5,2.3295279]
["bitfinex","ETHUSD",1768321493049,0.002,3178.1,3177.5,5.47662464]
["bitfinex","ETHUSD",1768321493375,0.002,3178.1,3177.5,2.3295279]
["bitfinex","ETHUSD",1768321493873,0.002,3178.1,3177.5,5.47663171]
["bitfinex","ETHUSD",1768321494245,0.002,3178.1,3177.5,6.43389157]
["bitfinex","ETHUSD",1768321494445,0.002,3178.1,3177.5,3.28678776]
["bitfinex","ETHUSD",1768321494974,0.002,3178.1,3177.5,6.43391413]
["bitfinex","ETHUSD",1768321495176,0.002,3178.1,3177.5,3.28678776]
["bitfinex","ETHUSD",1768321495480,0.002,3178.1,3177.5,6.43389382]
["bitfinex","ETHUSD",1768321496150,0.002,3178.1,3177.5,3.28678776]
["bitfinex","ETHUSD",1768321496356,0.002,3178.1,3177.5,6.43390174]
["bitfinex","ETHUSD",1768321496873,0.002,3178.1,3177.6,2.3295279]
["bitfinex","ETHUSD",1768321498478,0.002,3178.1,3177.6,2.65734758]
["bitfinex","ETHUSD",1768321498654,0.002,3178.5,3177.9,2.3295279]
["bitfinex","ETHUSD",1768321499060,0.002,3178.5,3177.7,2.3295279]
["bitfinex","ETHUSD",1768321499257,2.2912745,3178.5,3177.6,0.32781968]
["bitfinex","ETHUSD",1768321500083,2.2912745,3178.5,3177.8,0.001]
["bitfinex","ETHUSD",1768321500245,2.54530195,3178.5,3177.8,0.001]
["bitfinex","ETHUSD",1768321500847,0.002,3178.1,3177.8,0.001]
["bitfinex","ETHUSD",1768321502351,0.002,3178.5,3177.9,2.3295279]
["bitfinex","ETHUSD",1768321502552,0.002,3178.8,3178.4,2.3295279]
["bitfinex","ETHUSD",1768321502767,0.002,3178.8,3178.5,2.56248069]
["bitfinex","ETHUSD",1768321502971,0.000802,3179.2,3178.5,2.56248069]
["bitfinex","ETHUSD",1768321505593,0.002,3179.4,3179.0,2.37661384]
["bitfinex","ETHUSD",1768321506062,0.002,3179.4,3178.8,2.37661384]
["bitfinex","ETHUSD",1768321506384,0.002,3179.4,3178.5,0.23295279]
["bitfinex","ETHUSD",1768321506585,0.002,3179.4,3178.5,2.60956663]
["bitfinex","ETHUSD",1768321506897,0.27274415,3179.4,3178.5,2.60956663]
["bitfinex","ETHUSD",1768321507488,0.002,3179.4,3178.5,2.60956663]
["bitfinex","ETHUSD",1768321509793,0.002,3179.4,3178.8,2.37661384]
["bitfinex","ETHUSD",1768321513311,0.002,3179.6,3179.1,2.37661384]
["bitfinex","ETHUSD",1768321517595,2.36198587,3179.6,3178.8,0.001]
["bitfinex","ETHUSD",1768321517799,2.32267275,3179.6,3178.8,0.001]
["bitfinex","ETHUSD",1768321518123,0.23446728,3179.6,3178.8,2.24737825]
["bitfinex","ETHUSD",1768321518273,0.002,3179.6,3178.8,2.24737825]
["bitfinex","ETHUSD",1768321518476,0.002,3179.7,3179.1,2.24637825]
["bitfinex","ETHUSD",1768321519603,0.002,3179.9,3179.4,2.24637825]
["bitfinex","ETHUSD",1768321519913,0.002,3180.0,3179.4,2.24637825]
["bitfinex","ETHUSD",1768321520075,0.002,3180.0,3179.5,0.47263022]
["bitfinex","ETHUSD",1768321521420,0.002,3180.0,3179.5,2.71900847]
["bitfinex","ETHUSD",1768321522123,0.002,3180.0,3179.5,0.47263022]
["bitfinex","ETHUSD",1768321522480,0.002,3180.0,3179.1,0.246]
["bitfinex","ETHUSD",1768321523183,0.002,3180.0,3179.1,2.49237825]
["bitfinex","ETHUSD",1768321525621,2.32267275,3180.0,3179.4,0.001]
["bitfinex","ETHUSD",1768321528325,2.32067275,3179.8,3178.8,0.001]
["bitfinex","ETHUSD",1768321528532,2.32067275,3179.6,3178.8,0.001]
["bitfinex","ETHUSD",1768321528733,6.29049506,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1768321529038,8.61116781,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1768321529323,5.46592028,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1768321529807,8.61116781,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1768321531117,6.29049506,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1768321531286,7.15161184,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1768321532014,4.00636431,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1768321532884,2.32067275,3179.0,3178.8,0.001]
["bitfinex","ETHUSD",1768321533130,6.29148446,3178.9,3178.0,2.24637825]
["bitfinex","ETHUSD",1768321534412,6.29148446,3178.9,3177.5,0.0008024]
["bitfinex","ETHUSD",1768321534413,2.32067275,3178.7,3177.5,0.0008024]
["bitfinex","ETHUSD",1768321534609,2.32067275,3178.4,3177.5,0.0008024]
["bitfinex","ETHUSD",1768321534809,2.32067275,3178.2,3177.5,0.0008024]
["bitfinex","ETHUSD",1768321535024,2.1983366,3178.0,3177.5,0.0008024]
["bitfinex","ETHUSD",1768321535224,3.36213049,3177.9,3177.5,0.0008024]
["bitfinex","ETHUSD",1768321537109,8.49199888,3177.8,3176.6,2.27275762]
["bitfinex","ETHUSD",1768321537419,8.49199888,3177.8,3176.6,3.14800137]
["bitfinex","ETHUSD",1768321537420,2.4453366,3177.7,3176.6,3.14800137]
["bitfinex","ETHUSD",1768321537637,2.9497767,3177.6,3176.6,3.14800137]
["bitfinex","ETHUSD",1768321538043,0.7514401,3177.6,3176.5,2.27275762]
["bitfinex","ETHUSD",1768321538246,0.247,3177.7,3176.7,5.42065881]
["bitfinex","ETHUSD",1768321539122,6.2940584,3177.6,3176.7,2.27275762]
["bitfinex","ETHUSD",1768321539751,8.492395,3177.6,3176.7,2.27275762]
["bitfinex","ETHUSD",1768321540245,2.1983366,3177.5,3176.6,3.14795215]
["bitfinex","ETHUSD",1768321540446,2.1983366,3177.5,3176.3,0.246]
["bitfinex","ETHUSD",1768321540628,2.1983366,3177.3,3176.4,3.14815969]
["bitfinex","ETHUSD",1768321540830,2.1983366,3177.3,3176.5,3.14809574]
["bitfinex","ETHUSD",1768321541025,0.8492395,3177.4,3176.6,3.14801309]
["bitfinex","ETHUSD",1768321541236,3.14732634,3177.3,3176.4,2.27275762]
["bitfinex","ETHUSD",1768321541442,3.14732634,3177.3,3176.4,5.42093968]
["bitfinex","ETHUSD",1768321541654,3.14732634,3177.3,3176.5,0.54209397]
["bitfinex","ETHUSD",1768321541856,6.29465268,3177.3,3176.5,0.54209397]
["bitfinex","ETHUSD",1768321542167,6.29465268,3177.3,3175.7,3.14885358]
["bitfinex","ETHUSD",1768321542168,2.4453366,3177.2,3176.0,2.27275762]
["bitfinex","ETHUSD",1768321542352,2.4453366,3177.2,3175.7,3.14883908]
["bitfinex","ETHUSD",1768321542540,2.4453366,3177.2,3175.8,2.27275762]
["bitfinex","ETHUSD",1768321542741,2.1983366,3177.0,3175.8,6.27860841]
["bitfinex","ETHUSD",1768321542965,2.1983366,3177.0,3175.9,3.14871118]
["bitfinex","ETHUSD",1768321543270,3.14772262,3176.9,3176.0,2.27275762]
["bitfinex","ETHUSD",1768321543661,2.1983366,3176.8,3175.8,4.005804]
["bitfinex","ETHUSD",1768321543851,2.1983366,3176.8,3175.9,3.14869921]
["bitfinex","ETHUSD",1768321543852,0.247,3176.7,3175.9,3.14869921]
["bitfinex","ETHUSD",1768321544174,0.247,3176.7,3176.0,3.54915347]
["bitfinex","ETHUSD",1768321544336,0.247,3176.7,3176.0,0.40057578]
["bitfinex","ETHUSD",1768321545244,3.39495179,3176.7,3176.0,0.40057578]
["bitfinex","ETHUSD",1768321545571,0.247,3176.7,3176.1,2.27275762]
["bitfinex","ETHUSD",1768321546066,0.247,3176.8,3176.1,2.27275762]
["bitfinex","ETHUSD",1768321546366,0.247,3176.9,3176.2,3.16981267]
["bitfinex","ETHUSD",1768321546565,0.247,3176.9,3176.2,0.89705505]
["bitfinex","ETHUSD",1768321546871,2.4453366,3176.9,3175.8,3.14877269]
["bitfinex","ETHUSD",1768321547165,2.4453366,3176.9,3175.6,2.27275762]
["bitfinex","ETHUSD",1768321547166,2.1983366,3176.7,3175.6,2.27275762]
["bitfinex","ETHUSD",1768321547348,2.1983366,3176.7,3175.6,5.42173505]
["bitfinex","ETHUSD",1768321549472,0.247,3176.6,3175.6,2.27275762]
["bitfinex","ETHUSD",1768321549670,0.247,3176.6,3175.9,2.27275762]
["bitfinex","ETHUSD",1768321549838,0.247,3176.6,3176.0,2.50003338]
["bitfinex","ETHUSD",1768321551268,0.247,3176.6,3176.0,0.22727576]
["bitfinex","ETHUSD",1768321551468,3.39502301,3176.6,3176.0,0.22727576]
["bitfinex","ETHUSD",1768321551974,0.247,3176.6,3176.0,0.22727576]
["bitfinex","ETHUSD",1768321552279,2.1983366,3176.9,3176.0,2.50003338]
["bitfinex","ETHUSD",1768321552280,3.14775299,3176.9,3176.0,2.50003338]
["bitfinex","ETHUSD",1768321552438,2.1983366,3177.2,3176.1,2.52286096]
["bitfinex","ETHUSD",1768321552439,0.247,3177.2,3176.1,2.52286096]
["bitfinex","ETHUSD",1768321553165,0.247,3177.3,3176.1,2.52286096]
["bitfinex","ETHUSD",1768321553344,2.1983366,3177.8,3176.3,2.27275762]
["bitfinex","ETHUSD",1768321553538,3.309,3178.9,3176.3,2.27275762]
["bitfinex","ETHUSD",1768321553539,6.29386032,3177.7,3176.3,2.27275762]
["bitfinex","ETHUSD",1768321553770,0.247,3177.6,3176.3,2.27275762]
["bitfinex","ETHUSD",1768321553969,0.247,3177.6,3176.5,2.27275762]
["bitfinex","ETHUSD",1768321554377,3.14693016,3177.7,3176.5,2.27275762]
["bitfinex","ETHUSD",1768321554580,3.14637966,3178.3,3176.5,2.51975762]
["bitfinex","ETHUSD",1768321554762,2.1983366,3178.7,3176.5,2.51975762]
["bitfinex","ETHUSD",1768321554972,3.14576147,3178.9,3176.5,2.51975762]
["bitfinex","ETHUSD",1768321554973,3.14584119,3178.8,3177.0,2.27275762]
["bitfinex","ETHUSD",1768321555147,0.247,3178.6,3177.2,2.27275762]
["bitfinex","ETHUSD",1768321555343,0.247,3178.7,3177.4,2.27275762]
["bitfinex","ETHUSD",1768321557787,3.14574223,3178.9,3177.6,2.27275762]
["bitfinex","ETHUSD",1768321557951,3.39274223,3178.9,3177.8,2.27275762]
["bitfinex","ETHUSD",1768321558473,3.14554433,3179.1,3177.8,2.27275762]
["bitfinex","ETHUSD",1768321558672,0.2478024,3179.2,3177.8,2.27275762]
["bitfinex","ETHUSD",1768321558673,3.3932695,3179.2,3177.8,2.27275762]
["bitfinex","ETHUSD",1768321558877,6.5387366,3179.2,3177.8,2.27275762]
["bitfinex","ETHUSD",1768321559075,2.1983366,3179.1,3177.9,0.3129459]
["bitfinex","ETHUSD",1768321559381,2.1983366,3178.9,3177.9,0.3129459]
["bitfinex","ETHUSD",1768321559575,2.1983366,3178.9,3177.7,0.85670141]
["bitfinex","ETHUSD",1768321559784,2.1983366,3178.7,3177.4,5.66690292]
["bitfinex","ETHUSD",1768321559977,2.1983366,3178.7,3177.4,2.51975762]
["bitfinex","ETHUSD",1768321560185,2.1983366,3178.7,3177.6,3.14696923]
["bitfinex","ETHUSD",1768321560397,2.1983366,3178.5,3177.1,2.27275762]
["bitfinex","ETHUSD",1768321560583,0.28632548,3178.6,3177.1,2.27275762]
["bitfinex","ETHUSD",1768321560584,2.23766456,3178.4,3177.1,2.27275762]
["bitfinex","ETHUSD",1768321560894,2.1983366,3178.4,3177.2,0.22727576]
["bitfinex","ETHUSD",1768321561072,2.23766456,3178.4,3176.8,2.51975762]
["bitfinex","ETHUSD",1768321561392,2.23766456,3178.4,3177.0,3.14755776]
["bitfinex","ETHUSD",1768321561700,2.1983366,3178.2,3176.9,6.29544524]
["bitfinex","ETHUSD",1768321562001,2.1983366,3178.2,3177.0,2.27275762]
["bitfinex","ETHUSD",1768321562308,3.14633609,3178.3,3177.1,3.12957791]
["bitfinex","ETHUSD",1768321562466,3.14594016,3178.7,3177.2,2.27275762]
["bitfinex","ETHUSD",1768321562788,0.247,3178.7,3177.4,2.27275762]
["bitfinex","ETHUSD",1768321563087,3.14555412,3179.1,3177.6,2.27275762]
["bitfinex","ETHUSD",1768321563386,0.247,3179.0,3177.8,2.27275762]
["bitfinex","ETHUSD",1768321563792,3.14574223,3178.9,3177.9,5.41948973]
["bitfinex","ETHUSD",1768321564418,0.002,3178.2,3178.0,2.27275762]
["bitfinex","ETHUSD",1768321564618,3.14574223,3178.9,3178.0,2.27275762]
["bitfinex","ETHUSD",1768321564922,0.002,3178.5,3178.0,2.27275762]
["bitfinex","ETHUSD",1768321565083,0.002,3178.5,3178.1,0.85662218]
["bitfinex","ETHUSD",1768321565482,0.002,3178.5,3177.8,6.99679544]
["bitfinex","ETHUSD",1768321566420,0.002,3178.5,3177.9,2.2233283]
["bitfinex","ETHUSD",1768321568205,0.002,3178.5,3178.0,3.1466331]
["bitfinex","ETHUSD",1768321569306,2.25752189,3178.5,3177.8,3.85]
["bitfinex","ETHUSD",1768321569655,2.25752189,3178.5,3177.8,6.99677815]
["bitfinex","ETHUSD",1768321569822,2.25752189,3178.5,3177.9,3.14672002]
["bitfinex","ETHUSD",1768321570149,2.25752189,3178.5,3177.8,3.14680708]
["bitfinex","ETHUSD",1768321570499,5.40366676,3178.5,3177.8,3.14680708]
["bitfinex","ETHUSD",1768321572548,0.002,3178.5,3177.8,3.14680708]
["bitfinex","ETHUSD",1768321572732,0.002,3178.5,3177.9,2.2233283]
["bitfinex","ETHUSD",1768321572913,0.247,3178.9,3177.9,2.2233283]
["bitfinex","ETHUSD",1768321573308,0.247,3178.9,3177.8,6.9842472]
["bitfinex","ETHUSD",1768321573618,2.50252189,3178.9,3177.8,9.2075755]
["bitfinex","ETHUSD",1768321573836,2.50252189,3178.9,3177.9,0.52075755]
["bitfinex","ETHUSD",1768321574528,0.247,3178.9,3177.9,2.74408585]
["bitfinex","ETHUSD",1768321574727,3.39274996,3178.9,3178.0,6.2932662]
["bitfinex","ETHUSD",1768321575040,0.247,3178.9,3178.0,6.2932662]
["bitfinex","ETHUSD",1768321575243,3.14556375,3179.1,3178.1,0.9037352]
["bitfinex","ETHUSD",1768321575430,0.247,3179.0,3178.1,0.9037352]
["bitfinex","ETHUSD",1768321576944,8.64666717,3178.9,3178.1,0.9037352]
["bitfinex","ETHUSD",1768321577146,8.64666717,3178.9,3177.9,5.8907712]
["bitfinex","ETHUSD",1768321577347,8.64666717,3178.9,3178.2,0.001]
["bitfinex","ETHUSD",1768321577544,0.03932301,3178.8,3178.2,0.001]
["bitfinex","ETHUSD",1768321577746,0.002,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1768321578913,2.35718271,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1768321579109,2.59090098,3178.6,3178.2,0.001]
["bitfinex","ETHUSD",1768321579356,0.23571827,3178.6,3178.2,0.001]
["bitfinex","ETHUSD",1768321579520,0.002,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1768321579715,2.35718271,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1768321580548,2.35518271,3178.5,3177.6,3.85]
["bitfinex","ETHUSD",1768321580747,2.60218271,3178.5,3177.4,2.43563843]
["bitfinex","ETHUSD",1768321580915,2.60218271,3178.5,3177.3,3.14728355]
["bitfinex","ETHUSD",1768321580916,2.35518271,3178.3,3177.3,3.14728355]
["bitfinex","ETHUSD",1768321581247,2.35518271,3178.2,3177.1,0.85682029]
["bitfinex","ETHUSD",1768321581414,2.35518271,3178.2,3177.1,3.14747618]
["bitfinex","ETHUSD",1768321582346,2.35518271,3178.2,3176.9,5.33633407]
["bitfinex","ETHUSD",1768321582515,2.35518271,3178.2,3176.9,2.18863843]
["bitfinex","ETHUSD",1768321582844,2.35518271,3178.2,3177.2,3.14741037]
["bitfinex","ETHUSD",1768321583264,8.64825089,3178.1,3177.0,3.14755428]
["bitfinex","ETHUSD",1768321583451,0.247,3178.0,3177.1,0.40047184]
["bitfinex","ETHUSD",1768321584064,2.60218271,3178.0,3177.1,0.40047184]
["bitfinex","ETHUSD",1768321585157,3.39346026,3178.2,3177.2,5.33606383]
["bitfinex","ETHUSD",1768321585754,6.53992052,3178.2,3177.2,5.33606383]
["bitfinex","ETHUSD",1768321585953,8.89510323,3178.2,3177.1,3.54795558]
["bitfinex","ETHUSD",1768321586149,10.09924073,3178.2,3177.2,0.66955534]
["bitfinex","ETHUSD",1768321586751,2.35518271,3178.1,3177.1,3.14748374]
["bitfinex","ETHUSD",1768321587262,3.1466331,3178.0,3177.0,3.14762354]
["bitfinex","ETHUSD",1768321587463,3.1466331,3178.0,3177.0,6.29524708]
["bitfinex","ETHUSD",1768321587665,6.2932662,3178.0,3177.1,2.18863843]
["bitfinex","ETHUSD",1768321587960,6.2932662,3178.0,3177.0,3.14762354]
["bitfinex","ETHUSD",1768321587961,8.64844891,3178.0,3177.0,3.14762354]
["bitfinex","ETHUSD",1768321588167,8.64844891,3178.0,3177.0,4.02072975]
["bitfinex","ETHUSD",1768321588538,3.1466331,3178.0,3177.0,9.35699172]
["bitfinex","ETHUSD",1768321589375,8.64825089,3178.1,3177.0,9.35699172]
["bitfinex","ETHUSD",1768321589662,3.14653409,3178.1,3177.1,2.18863843]
["bitfinex","ETHUSD",1768321589861,0.247,3178.0,3177.1,2.18863843]
["bitfinex","ETHUSD",1768321590168,0.247,3178.0,3177.2,0.93569917]
["bitfinex","ETHUSD",1768321590740,0.247,3178.0,3177.5,0.001]
["bitfinex","ETHUSD",1768321590938,2.60218271,3178.0,3177.5,0.001]
["bitfinex","ETHUSD",1768321591460,3.14673211,3177.9,3177.5,0.001]
["bitfinex","ETHUSD",1768321595371,6.29346422,3177.9,3177.5,0.001]
["bitfinex","ETHUSD",1768321595575,3.14673211,3177.9,3177.5,0.001]
["bitfinex","ETHUSD",1768321596082,6.29346422,3177.9,3177.5,0.001]
["bitfinex","ETHUSD",1768321596237,7.18302891,3177.9,3177.5,0.001]
["bitfinex","ETHUSD",1768321596432,2.29448565,3177.8,3177.5,0.001]
["bitfinex","ETHUSD",1768321596731,2.29448565,3177.6,3176.4,2.18187855]
["bitfinex","ETHUSD",1768321596962,2.29448565,3177.6,3176.9,3.14772044]
["bitfinex","ETHUSD",1768321597174,3.14686769,3177.8,3177.1,2.18087855]
["bitfinex","ETHUSD",1768321597350,3.14562129,3179.1,3177.1,2.18087855]
["bitfinex","ETHUSD",1768321597351,5.44052478,3178.6,3177.1,2.18087855]
["bitfinex","ETHUSD",1768321597562,2.29448565,3178.5,3177.1,2.18087855]
["bitfinex","ETHUSD",1768321597741,0.247,3178.4,3177.1,2.18087855]
["bitfinex","ETHUSD",1768321597951,0.247,3178.3,3177.3,2.18087855]
["bitfinex","ETHUSD",1768321598773,3.39340838,3178.3,3177.5,2.18087855]
["bitfinex","ETHUSD",1768321599272,2.29448565,3178.2,3177.2,1.18707491]
["bitfinex","ETHUSD",1768321599461,2.29448565,3178.2,3177.1,3.14751512]
["bitfinex","ETHUSD",1768321599666,2.29448565,3178.2,3177.2,3.14738359]
["bitfinex","ETHUSD",1768321600071,2.29448565,3178.2,3177.1,5.32836159]
["bitfinex","ETHUSD",1768321600244,2.29448565,3178.2,3177.0,3.14757166]
["bitfinex","ETHUSD",1768321600445,2.29448565,3178.0,3176.9,5.32853245]
["bitfinex","ETHUSD",1768321600747,3.14683114,3177.8,3177.0,3.14762354]
["bitfinex","ETHUSD",1768321600957,3.14683114,3177.8,3177.0,5.32850209]
["bitfinex","ETHUSD",1768321601285,2.29448565,3178.3,3177.1,2.18087855]
["bitfinex","ETHUSD",1768321601580,0.247,3177.9,3177.1,2.18087855]
["bitfinex","ETHUSD",1768321602075,0.247,3178.0,3177.1,2.18087855]
["bitfinex","ETHUSD",1768321602278,1.13043558,3178.0,3177.1,2.18087855]
["bitfinex","ETHUSD",1768321603255,4.27706955,3178.0,3177.2,6.2948508]
["bitfinex","ETHUSD",1768321603874,1.13043558,3178.0,3177.4,0.001]
["bitfinex","ETHUSD",1768321604377,0.249,3178.0,3177.4,2.18187855]
["bitfinex","ETHUSD",1768321605286,3.39567092,3178.0,3177.4,3.14821967]
["bitfinex","ETHUSD",1768321605443,0.249,3178.0,3177.4,3.14821967]
["bitfinex","ETHUSD",1768321605849,0.249,3178.0,3177.4,5.32909822]
["bitfinex","ETHUSD",1768321606979,0.002,3178.0,3177.4,5.32909822]
["bitfinex","ETHUSD",1768321608474,0.002,3178.0,3177.4,8.47632551]
["bitfinex","ETHUSD",1768321608771,0.002,3178.0,3177.4,9.32395806]
["bitfinex","ETHUSD",1768321609162,0.002,3178.0,3177.4,6.17673077]
["bitfinex","ETHUSD",1768321609766,0.002,3178.0,3177.4,5.32909822]
["bitfinex","ETHUSD",1768321609967,0.002,3178.0,3177.5,2.18087855]
["bitfinex","ETHUSD",1768321610164,0.002,3178.3,3177.8,2.18087855]
["bitfinex","ETHUSD",1768321610388,6.29400818,3178.7,3177.8,5.32764731]
["bitfinex","ETHUSD",1768321610584,2.29448565,3178.6,3177.7,3.14690198]
["bitfinex","ETHUSD",1768321610768,3.19266175,3178.5,3177.6,5.3278675]
["bitfinex","ETHUSD",1768321610964,2.29448565,3178.4,3177.5,3.14707934]
["bitfinex","ETHUSD",1768321611170,2.29448565,3178.3,3177.4,0.001]
["bitfinex","ETHUSD",1768321611367,0.8981761,3178.5,3177.4,0.001]
["bitfinex","ETHUSD",1768321611368,2.54148565,3178.2,3177.5,3.14707249]
["bitfinex","ETHUSD",1768321611762,2.54148565,3178.2,3177.4,3.14818394]
["bitfinex","ETHUSD",1768321611961,0.50114857,3178.2,3177.5,3.14710508]
["bitfinex","ETHUSD",1768321612458,3.14653409,3178.1,3177.4,5.32905933]
["bitfinex","ETHUSD",1768321612659,2.29448565,3178.0,3177.4,0.001]
["bitfinex","ETHUSD",1768321614773,0.50114857,3178.2,3177.4,0.001]
["bitfinex","ETHUSD",1768321614774,8.58794987,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1768321615087,8.58794987,3177.9,3176.9,2.18087855]
["bitfinex","ETHUSD",1768321615088,2.33382103,3177.8,3176.9,2.18087855]
["bitfinex","ETHUSD",1768321615261,1.10972853,3177.7,3176.9,2.18087855]
["bitfinex","ETHUSD",1768321615460,1.10972853,3177.7,3176.9,5.32858093]
["bitfinex","ETHUSD",1768321616389,1.10972853,3177.7,3176.8,3.14778261]
["bitfinex","ETHUSD",1768321616390,3.40421418,3177.7,3176.8,3.14778261]
["bitfinex","ETHUSD",1768321616726,2.29448565,3177.6,3176.6,5.32881948]
["bitfinex","ETHUSD",1768321616993,6.29425648,3177.5,3176.6,5.32881948]
["bitfinex","ETHUSD",1768321617759,6.29425648,3177.5,3176.6,2.18087855]
["bitfinex","ETHUSD",1768321617960,8.58874213,3177.5,3176.5,3.14807401]
["bitfinex","ETHUSD",1768321618160,2.29448565,3177.4,3176.5,3.14807401]
["bitfinex","ETHUSD",1768321618361,3.18740201,3177.4,3176.5,3.14807401]
["bitfinex","ETHUSD",1768321618758,3.14732634,3177.3,3176.4,5.33009392]
["bitfinex","ETHUSD",1768321618992,3.14732634,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1768321620097,5.44181199,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1768321620267,2.54148565,3177.2,3176.4,3.14918598]
["bitfinex","ETHUSD",1768321620486,1.21990547,3177.2,3176.5,2.18087855]
["bitfinex","ETHUSD",1768321620678,0.247,3177.2,3176.5,2.18087855]
["bitfinex","ETHUSD",1768321620879,6.2940584,3177.6,3176.7,2.18087855]
["bitfinex","ETHUSD",1768321621193,0.247,3177.5,3176.7,2.18087855]
["bitfinex","ETHUSD",1768321622907,2.29448565,3178.1,3176.9,2.18087855]
["bitfinex","ETHUSD",1768321623107,2.29448565,3178.5,3176.9,2.18087855]
["bitfinex","ETHUSD",1768321623316,2.29448565,3178.3,3177.1,2.18087855]
["bitfinex","ETHUSD",1768321624803,2.28677795,3178.1,3177.1,5.32839342]
["bitfinex","ETHUSD",1768321625683,2.28677795,3178.1,3177.1,2.18087855]
["bitfinex","ETHUSD",1768321626009,2.28677795,3178.1,3177.0,4.31001746]
["bitfinex","ETHUSD",1768321626175,2.28677795,3178.0,3177.0,1.16243437]
["bitfinex","ETHUSD",1768321626379,2.28677795,3177.8,3177.0,1.16243437]
["bitfinex","ETHUSD",1768321626714,0.03933662,3177.7,3177.0,1.16243437]
["bitfinex","ETHUSD",1768321626905,3.1470292,3177.6,3176.8,2.15757149]
["bitfinex","ETHUSD",1768321627304,3.14697768,3177.7,3176.8,2.15757149]
["bitfinex","ETHUSD",1768321628306,5.43344352,3178.0,3176.8,2.15757149]
["bitfinex","ETHUSD",1768321628629,1.17260832,3178.1,3176.9,2.15757149]
["bitfinex","ETHUSD",1768321628630,4.31915427,3178.1,3176.9,2.15757149]
["bitfinex","ETHUSD",1768321628780,0.247,3178.0,3176.9,2.15757149]
["bitfinex","ETHUSD",1768321628986,3.39363971,3178.0,3177.1,2.15757149]
["bitfinex","ETHUSD",1768321629422,0.247,3178.0,3177.1,2.15757149]
["bitfinex","ETHUSD",1768321629721,3.3936667,3178.0,3177.1,2.15757149]
["bitfinex","ETHUSD",1768321630287,6.5403334,3178.0,3177.1,2.15757149]
["bitfinex","ETHUSD",1768321630486,7.19436674,3178.0,3177.1,2.15757149]
["bitfinex","ETHUSD",1768321631183,0.002,3177.4,3177.1,5.30505415]
["bitfinex","ETHUSD",1768321631600,0.002,3177.4,3177.1,3.14751988]
["bitfinex","ETHUSD",1768321631785,0.002,3177.4,3176.8,6.00757149]
["bitfinex","ETHUSD",1768321631786,0.002,3177.4,3176.8,3.85]
["bitfinex","ETHUSD",1768321632014,2.28877795,3177.4,3175.0,0.05]
["bitfinex","ETHUSD",1768321632219,2.28677795,3176.9,3175.2,3.14933272]
["bitfinex","ETHUSD",1768321632520,0.29291937,3177.3,3174.9,3.14961196]
["bitfinex","ETHUSD",1768321632521,2.28677795,3176.3,3174.9,3.14961196]
["bitfinex","ETHUSD",1768321632728,0.16,3176.6,3173.7,2.15757149]
["bitfinex","ETHUSD",1768321632729,2.28677795,3176.1,3173.7,2.15757149]
["bitfinex","ETHUSD",1768321632911,2.28677795,3175.2,3173.6,0.05]
["bitfinex","ETHUSD",1768321633131,2.28677795,3174.5,3172.4,3.20217383]
["bitfinex","ETHUSD",1768321633294,6.30151087,3174.0,3171.8,2.15757149]
["bitfinex","ETHUSD",1768321633611,6.30151087,3174.0,3171.4,2.15757149]
["bitfinex","ETHUSD",1768321633612,0.16302165,3173.6,3171.4,2.15757149]
["bitfinex","ETHUSD",1768321633787,0.16,3173.8,3171.4,2.15757149]
["bitfinex","ETHUSD",1768321633788,0.16302165,3173.3,3171.4,2.15757149]
["bitfinex","ETHUSD",1768321633989,0.1642,3171.8,3171.4,2.15757149]
["bitfinex","ETHUSD",1768321634213,0.1642,3171.8,3170.3,0.61721198]
["bitfinex","ETHUSD",1768321634619,0.1642,3171.8,3170.7,5.31142104]
["bitfinex","ETHUSD",1768321634944,0.00731351,3171.8,3170.7,2.15757149]
["bitfinex","ETHUSD",1768321635087,6.30576662,3171.7,3170.7,2.15757149]
["bitfinex","ETHUSD",1768321635287,3.15288331,3171.7,3170.6,3.15397267]
["bitfinex","ETHUSD",1768321635524,3.15288331,3171.7,3170.6,0.63081466]
["bitfinex","ETHUSD",1768321635714,3.16013179,3171.8,3170.2,2.15757149]
["bitfinex","ETHUSD",1768321636116,0.00731351,3171.8,3170.2,2.15757149]
["bitfinex","ETHUSD",1768321636425,0.247,3171.7,3170.7,2.19481242]
["bitfinex","ETHUSD",1768321636739,0.247,3171.6,3170.7,8.5025678]
["bitfinex","ETHUSD",1768321636923,9.61293672,3173.2,3170.8,2.19481242]
["bitfinex","ETHUSD",1768321636924,2.30440921,3173.1,3170.8,2.19481242]
["bitfinex","ETHUSD",1768321637127,3.15169088,3172.9,3171.2,2.19481242]
["bitfinex","ETHUSD",1768321637334,2.30440921,3173.5,3171.2,2.19481242]
["bitfinex","ETHUSD",1768321637518,0.247,3173.4,3171.2,2.44181242]
["bitfinex","ETHUSD",1768321637714,0.247,3173.3,3171.2,2.44181242]
["bitfinex","ETHUSD",1768321637915,0.247,3173.3,3171.4,2.19481242]
["bitfinex","ETHUSD",1768321639134,0.247,3173.3,3171.3,1.50557319]
["bitfinex","ETHUSD",1768321639135,3.15030085,3174.3,3171.6,2.19481242]
["bitfinex","ETHUSD",1768321639434,2.30440921,3174.0,3171.6,2.19481242]
["bitfinex","ETHUSD",1768321639592,2.55140921,3173.9,3171.6,2.19481242]
["bitfinex","ETHUSD",1768321639795,2.55955013,3173.8,3171.8,2.19481242]
["bitfinex","ETHUSD",1768321640025,2.55955013,3173.8,3171.7,1.16540588]
["bitfinex","ETHUSD",1768321640228,2.55955013,3173.8,3171.5,3.15308213]
["bitfinex","ETHUSD",1768321640605,2.55955013,3173.8,3171.6,2.19481242]
["bitfinex","ETHUSD",1768321641003,6.54879286,3173.7,3171.8,2.19481242]
["bitfinex","ETHUSD",1768321641647,0.247,3173.6,3171.8,2.19481242]
["bitfinex","ETHUSD",1768321641792,6.30179286,3173.7,3171.8,2.19481242]
["bitfinex","ETHUSD",1768321641998,7.18792716,3173.7,3172.0,2.19481242]
["bitfinex","ETHUSD",1768321642210,0.247,3173.6,3172.0,2.19481242]
["bitfinex","ETHUSD",1768321642503,7.18792716,3173.7,3172.0,2.19481242]
["bitfinex","ETHUSD",1768321642504,4.03703073,3173.7,3172.0,2.19481242]
["bitfinex","ETHUSD",1768321642710,3.15010237,3174.5,3172.0,2.19481242]
["bitfinex","ETHUSD",1768321642896,0.247,3174.4,3172.0,2.19481242]
["bitfinex","ETHUSD",1768321643096,6.3006017,3174.3,3172.2,2.19481242]
["bitfinex","ETHUSD",1768321643301,8.64438967,3174.3,3172.2,2.19481242]
["bitfinex","ETHUSD",1768321643510,3.15024628,3174.4,3172.2,2.19481242]
["bitfinex","ETHUSD",1768321643711,0.56202463,3174.3,3172.4,2.19481242]
["bitfinex","ETHUSD",1768321643998,0.31502463,3174.3,3172.4,2.19481242]
["bitfinex","ETHUSD",1768321644231,0.31989834,3176.7,3172.3,1.16522696]
["bitfinex","ETHUSD",1768321644232,3.14921322,3175.4,3173.1,2.19481242]
["bitfinex","ETHUSD",1768321644531,6.30151087,3176.5,3173.1,2.19481242]
["bitfinex","ETHUSD",1768321644532,3.1482181,3176.4,3173.1,2.19481242]
["bitfinex","ETHUSD",1768321644701,2.55140921,3176.3,3173.3,2.19481242]
["bitfinex","ETHUSD",1768321644902,3.12137194,3176.2,3173.5,2.19481242]
["bitfinex","ETHUSD",1768321645145,8.60163841,3176.0,3173.7,2.19481242]
["bitfinex","ETHUSD",1768321645626,0.247,3175.9,3173.7,2.19481242]
["bitfinex","ETHUSD",1768321646002,8.60163841,3176.0,3173.7,2.19481242]
["bitfinex","ETHUSD",1768321646202,3.1486146,3176.0,3173.7,2.19481242]
["bitfinex","ETHUSD",1768321646439,0.87671334,3175.9,3173.9,2.19481242]
["bitfinex","ETHUSD",1768321646775,0.247,3175.8,3173.9,2.19481242]
["bitfinex","ETHUSD",1768321646939,0.247,3175.8,3173.9,2.14481242]
["bitfinex","ETHUSD",1768321647140,0.62971334,3175.9,3173.9,2.14481242]
["bitfinex","ETHUSD",1768321647141,0.62971334,3175.9,3174.1,2.19481242]
["bitfinex","ETHUSD",1768321647430,0.247,3175.7,3174.1,2.19481242]
["bitfinex","ETHUSD",1768321648003,3.1482181,3176.4,3174.1,2.19481242]
["bitfinex","ETHUSD",1768321648337,0.247,3176.3,3174.1,2.19481242]
["bitfinex","ETHUSD",1768321648654,9.4446543,3176.4,3174.1,2.19481242]
["bitfinex","ETHUSD",1768321648655,0.247,3176.2,3174.1,2.19481242]
["bitfinex","ETHUSD",1768321648940,6.2964362,3176.4,3174.1,2.19481242]
["bitfinex","ETHUSD",1768321649151,2.30440921,3175.9,3174.4,6.30040322]
["bitfinex","ETHUSD",1768321649312,2.30440921,3175.9,3174.1,3.15044038]
["bitfinex","ETHUSD",1768321649313,2.30440921,3175.9,3169.8,2.19481242]
["bitfinex","ETHUSD",1768321649314,2.30440921,3173.4,3169.8,2.19481242]
["bitfinex","ETHUSD",1768321649514,1.09234237,3173.5,3167.7,7.16168447]
["bitfinex","ETHUSD",1768321649515,2.30440921,3171.9,3169.2,2.19481242]
["bitfinex","ETHUSD",1768321649715,2.30440921,3171.9,3167.6,0.05]
["bitfinex","ETHUSD",1768321649716,6.30151087,3171.4,3169.3,0.21948124]
["bitfinex","ETHUSD",1768321649914,3.65618005,3171.3,3168.7,2.19481242]
["bitfinex","ETHUSD",1768321650117,6.30151087,3171.4,3169.2,2.19481242]
["bitfinex","ETHUSD",1768321650303,0.247,3171.3,3169.2,2.19481242]
["bitfinex","ETHUSD",1768321651068,6.30151087,3171.4,3169.2,2.19481242]
["bitfinex","ETHUSD",1768321651352,0.01897923,3173.3,3168.8,9.46730622]
["bitfinex","ETHUSD",1768321651353,0.08774446,3171.3,3169.4,2.21379164]
["bitfinex","ETHUSD",1768321651527,3.1527839,3171.8,3169.6,2.19481242]
["bitfinex","ETHUSD",1768321651712,0.247,3171.7,3169.6,2.14481242]
["bitfinex","ETHUSD",1768321651917,3.1527839,3171.8,3169.6,2.14481242]
["bitfinex","ETHUSD",1768321652113,3.1527839,3171.8,3169.5,1.48348752]
["bitfinex","ETHUSD",1768321652114,0.247,3171.7,3169.7,2.19481242]
["bitfinex","ETHUSD",1768321652314,0.247,3171.6,3169.7,2.19481242]
["bitfinex","ETHUSD",1768321652534,3.15218761,3172.4,3169.7,2.41429366]
["bitfinex","ETHUSD",1768321652948,6.56287491,3172.6,3170.6,2.19481242]
["bitfinex","ETHUSD",1768321652949,0.247,3172.3,3170.6,2.19481242]
["bitfinex","ETHUSD",1768321653252,0.247,3172.3,3170.7,6.30775538]
["bitfinex","ETHUSD",1768321653430,6.30261232,3173.3,3170.8,2.19481242]
["bitfinex","ETHUSD",1768321653634,0.407,3173.2,3170.8,2.19481242]
["bitfinex","ETHUSD",1768321653833,0.16,3173.0,3170.9,3.36045697]
["bitfinex","ETHUSD",1768321654140,0.247,3172.9,3170.9,3.36045697]
["bitfinex","ETHUSD",1768321654746,5.46827051,3172.8,3170.9,2.19481242]
["bitfinex","ETHUSD",1768321655138,0.247,3172.7,3170.9,2.19481242]
["bitfinex","ETHUSD",1768321655461,6.3039778,3172.6,3171.0,3.15357931]
["bitfinex","ETHUSD",1768321655615,0.247,3172.5,3170.9,5.34847791]
["bitfinex","ETHUSD",1768321655818,0.247,3172.5,3170.5,0.01897922]
["bitfinex","ETHUSD",1768321656047,0.97029667,3172.4,3170.5,0.01897922]
["bitfinex","ETHUSD",1768321656317,0.247,3172.3,3170.9,6.30729671]
["bitfinex","ETHUSD",1768321657044,0.247,3172.2,3170.9,6.30729671]
["bitfinex","ETHUSD",1768321657219,6.3039778,3172.6,3170.9,3.15361795]
["bitfinex","ETHUSD",1768321657422,0.64212684,3173.6,3170.9,2.25860154]
["bitfinex","ETHUSD",1768321657648,0.247,3173.0,3171.1,2.25860154]
["bitfinex","ETHUSD",1768321657959,0.247,3172.9,3171.6,2.27758076]
["bitfinex","ETHUSD",1768321658185,1e-08,3172.9,3171.6,2.27758076]
["bitfinex","ETHUSD",1768321658691,0.247,3172.8,3171.6,2.27758076]
["bitfinex","ETHUSD",1768321659257,0.247,3172.7,3171.7,3.15288331]
["bitfinex","ETHUSD",1768321659479,0.03939986,3172.6,3171.6,3.17193082]
["bitfinex","ETHUSD",1768321659768,6.3031831,3173.0,3171.6,3.17193082]
["bitfinex","ETHUSD",1768321659966,0.66971444,3172.9,3171.6,3.17193082]
["bitfinex","ETHUSD",1768321660139,0.28639737,3172.8,3171.6,3.17193082]
["bitfinex","ETHUSD",1768321660547,0.28639737,3172.8,3171.6,0.01897922]
["bitfinex","ETHUSD",1768321660758,0.03939737,3172.8,3171.6,3.17194146]
["bitfinex","ETHUSD",1768321661062,0.247,3172.7,3171.6,3.17194146]
["bitfinex","ETHUSD",1768321661466,0.63031831,3172.9,3171.6,3.17194146]
["bitfinex","ETHUSD",1768321661667,0.247,3172.6,3171.6,3.17194146]
["bitfinex","ETHUSD",1768321661867,0.28639986,3172.6,3171.6,3.17191528]
["bitfinex","ETHUSD",1768321662042,6.30362076,3172.8,3171.6,3.17191528]
["bitfinex","ETHUSD",1768321662043,3.15181038,3172.8,3171.6,3.17191528]
["bitfinex","ETHUSD",1768321662240,0.247,3172.5,3171.6,3.15295047]
["bitfinex","ETHUSD",1768321662668,0.247,3172.5,3171.2,3.15431304]
["bitfinex","ETHUSD",1768321662883,0.03940234,3172.4,3171.2,0.001]
["bitfinex","ETHUSD",1768321663044,0.03940234,3172.4,3171.3,3.15327161]
["bitfinex","ETHUSD",1768321663349,3.15228698,3172.3,3171.2,0.001]
["bitfinex","ETHUSD",1768321663555,0.56616893,3172.2,3171.2,0.001]
["bitfinex","ETHUSD",1768321663870,7.83915434,3173.1,3171.2,0.001]
["bitfinex","ETHUSD",1768321664037,6.5501831,3173.0,3171.2,0.001]
["bitfinex","ETHUSD",1768321664393,2.37088383,3172.5,3171.2,0.001]
["bitfinex","ETHUSD",1768321665039,5.46827051,3172.6,3171.2,0.001]
["bitfinex","ETHUSD",1768321665234,0.58622815,3172.5,3171.2,0.001]
["bitfinex","ETHUSD",1768321665439,0.54682705,3172.5,3171.2,0.001]
["bitfinex","ETHUSD",1768321665686,0.247,3172.4,3171.2,2.25960154]
["bitfinex","ETHUSD",1768321666342,0.247,3172.3,3171.2,2.25960154]
["bitfinex","ETHUSD",1768321666871,9.45477465,3173.0,3171.2,2.25960154]
["bitfinex","ETHUSD",1768321667074,0.247,3172.9,3171.2,2.25960154]
["bitfinex","ETHUSD",1768321667274,6.3031831,3173.0,3171.2,2.25960154]
["bitfinex","ETHUSD",1768321667489,6.30358362,3172.8,3171.3,8.5651635]
["bitfinex","ETHUSD",1768321667648,0.247,3172.7,3171.3,8.5651635]
["bitfinex","ETHUSD",1768321668396,0.247,3172.6,3171.3,5.41188252]
["bitfinex","ETHUSD",1768321668682,5.50767161,3172.5,3171.2,0.001]
["bitfinex","ETHUSD",1768321668845,0.0394011,3172.5,3171.2,0.001]
["bitfinex","ETHUSD",1768321669047,0.247,3172.4,3171.2,0.001]
["bitfinex","ETHUSD",1768321669318,0.247,3172.3,3171.2,0.001]
["bitfinex","ETHUSD",1768321669444,6.3047727,3172.2,3171.2,0.001]
["bitfinex","ETHUSD",1768321669757,0.247,3172.1,3171.2,0.001]
["bitfinex","ETHUSD",1768321670282,0.28640731,3172.0,3171.2,0.001]
["bitfinex","ETHUSD",1768321670499,1.57600258,3172.0,3171.2,0.001]
["bitfinex","ETHUSD",1768321670706,1.57600258,3172.0,3171.0,0.01897922]
["bitfinex","ETHUSD",1768321670986,1.28959527,3172.0,3171.0,0.01897922]
["bitfinex","ETHUSD",1768321671167,9.45715905,3172.2,3171.0,0.01897922]
["bitfinex","ETHUSD",1768321671350,6.3038779,3172.7,3171.0,0.01897922]
["bitfinex","ETHUSD",1768321671553,0.247,3172.6,3171.0,0.01897922]
["bitfinex","ETHUSD",1768321671753,7.83915434,3172.3,3170.1,2.27758076]
["bitfinex","ETHUSD",1768321671995,0.03940482,3172.2,3170.1,2.27758076]
["bitfinex","ETHUSD",1768321672152,0.78785592,3172.1,3170.4,3.15409959]
["bitfinex","ETHUSD",1768321672349,0.03940731,3172.0,3170.5,3.15400271]
["bitfinex","ETHUSD",1768321672552,0.03940731,3172.0,3171.2,0.001]
["bitfinex","ETHUSD",1768321672782,0.247,3171.9,3170.3,3.1542364]
["bitfinex","ETHUSD",1768321672974,0.03940979,3171.8,3170.3,3.1542364]
["bitfinex","ETHUSD",1768321673175,0.03940979,3171.8,3170.2,2.48635962]
["bitfinex","ETHUSD",1768321673176,0.03940979,3171.8,3170.4,0.5640596]
["bitfinex","ETHUSD",1768321673381,0.03940979,3171.8,3170.2,2.48635962]
["bitfinex","ETHUSD",1768321673382,6.30576662,3171.7,3170.2,2.48635962]
["bitfinex","ETHUSD",1768321673583,9.45864993,3171.7,3170.2,5.64072446]
["bitfinex","ETHUSD",1768321673786,9.45864993,3171.7,3170.2,2.25860154]
["bitfinex","ETHUSD",1768321674000,2.37088383,3172.3,3170.2,2.25860154]
["bitfinex","ETHUSD",1768321674001,3.15238635,3172.2,3170.3,2.25860154]
["bitfinex","ETHUSD",1768321674153,9.457215,3172.2,3170.3,2.25860154]
["bitfinex","ETHUSD",1768321674356,0.247,3172.1,3170.3,2.25860154]
["bitfinex","ETHUSD",1768321675188,9.457215,3172.2,3170.3,2.25860154]
["bitfinex","ETHUSD",1768321675491,9.45775533,3172.0,3170.4,3.11533535]
["bitfinex","ETHUSD",1768321676080,12.61034044,3172.0,3170.4,3.11533535]
["bitfinex","ETHUSD",1768321676282,0.247,3171.9,3170.4,3.11533535]
["bitfinex","ETHUSD",1768321676484,0.247,3171.9,3170.4,2.25860154]
["bitfinex","ETHUSD",1768321676885,0.03940979,3171.8,3170.4,2.25860154]
["bitfinex","ETHUSD",1768321677262,0.03940979,3171.8,3170.1,0.01897922]
["bitfinex","ETHUSD",1768321677263,2.37088383,3171.7,3170.1,0.01897922]
["bitfinex","ETHUSD",1768321677610,12.61232852,3171.5,3169.8,2.25860154]
["bitfinex","ETHUSD",1768321677762,0.03941476,3171.4,3169.8,2.25860154]
["bitfinex","ETHUSD",1768321677965,1.19686612,3171.3,3170.0,2.25860154]
["bitfinex","ETHUSD",1768321679002,0.247,3171.2,3170.0,2.25860154]
["bitfinex","ETHUSD",1768321679569,6.30695972,3171.1,3170.0,2.25860154]
["bitfinex","ETHUSD",1768321679795,4.10323245,3171.3,3170.1,2.25860154]
["bitfinex","ETHUSD",1768321679961,3.15336633,3171.3,3170.1,2.25860154]
["bitfinex","ETHUSD",1768321680168,0.247,3171.2,3170.1,2.25860154]
["bitfinex","ETHUSD",1768321680393,6.30673781,3171.3,3170.1,2.25860154]
["bitfinex","ETHUSD",1768321680694,0.247,3171.2,3170.1,2.25860154]
["bitfinex","ETHUSD",1768321681707,6.30695972,3171.1,3170.1,2.25860154]
["bitfinex","ETHUSD",1768321681996,0.63069597,3171.0,3170.1,2.25860154]
["bitfinex","ETHUSD",1768321682165,0.87769597,3171.0,3170.1,2.25860154]
["bitfinex","ETHUSD",1768321682365,9.45841837,3171.8,3170.2,2.25860154]
["bitfinex","ETHUSD",1768321682565,6.3055678,3171.8,3170.2,2.25860154]
["bitfinex","ETHUSD",1768321682866,0.28641104,3171.7,3170.4,2.25860154]
["bitfinex","ETHUSD",1768321683064,0.247,3171.7,3170.4,2.25860154]
["bitfinex","ETHUSD",1768321683415,0.03941228,3171.6,3169.8,2.25860154]
["bitfinex","ETHUSD",1768321683714,9.45924639,3171.5,3169.8,2.48446169]
["bitfinex","ETHUSD",1768321683862,12.61232852,3171.5,3169.8,2.48446169]
["bitfinex","ETHUSD",1768321684063,0.03941476,3171.4,3169.8,2.48446169]
["bitfinex","ETHUSD",1768321684320,12.61232852,3171.5,3169.8,2.48446169]
["bitfinex","ETHUSD",1768321684697,0.03941476,3171.4,3169.8,2.25860154]
["bitfinex","ETHUSD",1768321684973,2.28899142,3171.4,3169.3,2.40698031]
["bitfinex","ETHUSD",1768321685176,2.24957666,3171.3,3170.4,0.001]
["bitfinex","ETHUSD",1768321685374,11.70882305,3171.5,3169.5,2.40698031]
["bitfinex","ETHUSD",1768321685668,11.70882305,3171.5,3169.7,2.40698031]
["bitfinex","ETHUSD",1768321685669,9.46043958,3171.1,3169.7,2.40698031]
["bitfinex","ETHUSD",1768321685998,1.21774396,3171.0,3169.7,2.40698031]
["bitfinex","ETHUSD",1768321686197,0.03942098,3170.9,3169.0,2.40698031]
["bitfinex","ETHUSD",1768321686498,0.03942098,3170.9,3169.1,2.40698031]
["bitfinex","ETHUSD",1768321687198,0.03942098,3170.9,3169.7,3.15486708]
["bitfinex","ETHUSD",1768321687404,0.247,3170.8,3169.7,3.15486708]
["bitfinex","ETHUSD",1768321687576,3.15388036,3170.7,3169.7,9.34769683]
["bitfinex","ETHUSD",1768321687767,3.15367876,3170.9,3169.7,9.34769683]
["bitfinex","ETHUSD",1768321687969,0.247,3170.8,3169.8,2.40698031]
["bitfinex","ETHUSD",1768321688467,0.97074396,3171.0,3169.7,6.94071652]
["bitfinex","ETHUSD",1768321688673,0.03942099,3170.9,3169.7,3.78584382]
["bitfinex","ETHUSD",1768321689201,0.03942099,3170.9,3169.7,3.78584724]
["bitfinex","ETHUSD",1768321689202,0.03942098,3170.9,3169.7,3.78584724]
["bitfinex","ETHUSD",1768321689382,0.247,3170.8,3169.7,6.94071994]
["bitfinex","ETHUSD",1768321689700,3.15338042,3171.2,3169.7,6.94071994]
["bitfinex","ETHUSD",1768321689865,0.247,3171.1,3169.7,3.78584724]
["bitfinex","ETHUSD",1768321690069,0.34003804,3171.0,3169.7,3.1548705]
["bitfinex","ETHUSD",1768321690498,0.34003804,3171.0,3169.7,8.71672351]
["bitfinex","ETHUSD",1768321690691,5.40286954,3171.3,3169.8,2.40698031]
["bitfinex","ETHUSD",1768321690692,3.15329288,3171.3,3169.8,2.40698031]
["bitfinex","ETHUSD",1768321690879,0.247,3171.2,3169.8,2.40698031]
["bitfinex","ETHUSD",1768321691405,5.40255938,3171.6,3169.8,2.40698031]
["bitfinex","ETHUSD",1768321691703,0.03941352,3171.5,3169.8,2.40698031]
["bitfinex","ETHUSD",1768321692003,3.15310469,3171.5,3170.0,2.40698031]
["bitfinex","ETHUSD",1768321692216,0.54026814,3171.4,3170.1,3.27861307]
["bitfinex","ETHUSD",1768321692368,0.002,3172.0,3170.2,2.40698031]
["bitfinex","ETHUSD",1768321693101,0.24700001,3172.3,3171.1,2.40698031]
["bitfinex","ETHUSD",1768321693493,0.24700001,3172.3,3170.9,0.247]
["bitfinex","ETHUSD",1768321693829,1e-08,3172.3,3171.1,2.40698031]
["bitfinex","ETHUSD",1768321693978,2.24957666,3172.7,3171.0,8.71413893]
["bitfinex","ETHUSD",1768321694174,0.247,3172.6,3171.0,8.71413893]
["bitfinex","ETHUSD",1768321694494,6.30359194,3172.8,3171.1,2.40698031]
["bitfinex","ETHUSD",1768321694709,0.247,3172.7,3171.1,2.40698031]
["bitfinex","ETHUSD",1768321694908,0.247,3172.6,3171.1,2.65398031]
["bitfinex","ETHUSD",1768321695381,0.06541966,3172.6,3171.1,2.65398031]
["bitfinex","ETHUSD",1768321695590,0.06541966,3172.6,3171.3,2.40698031]
["bitfinex","ETHUSD",1768321696095,0.06541966,3172.6,3171.4,6.30636312]
["bitfinex","ETHUSD",1768321696502,0.0394011,3172.5,3171.4,3.40018156]
["bitfinex","ETHUSD",1768321697018,0.0394011,3172.5,3171.2,3.15333848]
["bitfinex","ETHUSD",1768321697233,0.0394011,3172.5,3170.9,2.25922704]
["bitfinex","ETHUSD",1768321697541,0.0394011,3172.5,3170.5,2.25922704]
["bitfinex","ETHUSD",1768321697542,2.2566132,3172.3,3170.5,2.25922704]
["bitfinex","ETHUSD",1768321697687,2.5036132,3172.2,3170.0,2.25922704]
["bitfinex","ETHUSD",1768321697892,2.2566132,3171.7,3170.0,2.50622704]
["bitfinex","ETHUSD",1768321698203,6.30616426,3171.5,3170.1,6.30894924]
["bitfinex","ETHUSD",1768321698529,6.30616426,3171.5,3170.1,3.15447462]
["bitfinex","ETHUSD",1768321698530,0.03941476,3171.4,3170.1,3.15447462]
["bitfinex","ETHUSD",1768321698745,3.15308213,3171.5,3170.1,6.30894924]
["bitfinex","ETHUSD",1768321699028,0.83072694,3171.6,3170.1,6.30894924]
["bitfinex","ETHUSD",1768321699029,4.23074084,3171.6,3170.1,9.46342386]
["bitfinex","ETHUSD",1768321699233,3.4000139,3171.6,3170.1,9.46342386]
["bitfinex","ETHUSD",1768321699402,6.30517022,3172.0,3170.1,11.7226509]
["bitfinex","ETHUSD",1768321699732,0.247,3171.9,3170.2,2.25922704]
["bitfinex","ETHUSD",1768321700090,2.2566132,3171.7,3168.4,1.58932278]
["bitfinex","ETHUSD",1768321700425,2.2566132,3171.7,3166.5,1.33227613]
["bitfinex","ETHUSD",1768321700426,2.2566132,3170.9,3168.8,5.41495267]
["bitfinex","ETHUSD",1768321700600,2.54303542,3170.8,3168.9,0.247]
["bitfinex","ETHUSD",1768321700924,2.54303542,3170.8,3169.3,3.15519553]
["bitfinex","ETHUSD",1768321701090,2.54303542,3170.8,3169.4,3.40216064]
["bitfinex","ETHUSD",1768321701290,2.54303542,3170.8,3169.4,0.247]
["bitfinex","ETHUSD",1768321701498,0.25430354,3170.7,3169.4,0.247]
["bitfinex","ETHUSD",1768321701837,0.03942471,3170.6,3169.4,0.247]
["bitfinex","ETHUSD",1768321702318,6.30815328,3170.5,3169.4,0.247]
["bitfinex","ETHUSD",1768321702526,11.71884312,3170.5,3169.1,0.247]
["bitfinex","ETHUSD",1768321702726,11.71884312,3170.5,3168.7,3.15584737]
["bitfinex","ETHUSD",1768321702897,11.71884312,3170.5,3168.8,0.56258474]
["bitfinex","ETHUSD",1768321702898,1.48728552,3170.4,3168.8,0.56258474]
["bitfinex","ETHUSD",1768321703092,3.74389872,3170.4,3168.8,0.247]
["bitfinex","ETHUSD",1768321703296,3.74389872,3170.4,3168.5,3.15602035]
["bitfinex","ETHUSD",1768321703591,3.74389872,3170.4,3168.4,2.25922704]
["bitfinex","ETHUSD",1768321703592,3.74389872,3170.4,3168.6,0.247]
["bitfinex","ETHUSD",1768321703821,3.74389872,3170.4,3168.6,2.50622704]
["bitfinex","ETHUSD",1768321704322,9.46282686,3170.3,3168.7,3.15586833]
["bitfinex","ETHUSD",1768321704531,9.46282686,3170.3,3168.8,0.247]
["bitfinex","ETHUSD",1768321704532,1.32067256,3170.2,3168.8,0.247]
["bitfinex","ETHUSD",1768321705294,3.57728576,3170.2,3168.6,3.15593326]
["bitfinex","ETHUSD",1768321705735,3.57728576,3170.2,3168.7,0.247]
["bitfinex","ETHUSD",1768321706048,3.82428576,3170.2,3168.8,0.247]
["bitfinex","ETHUSD",1768321706209,6.30894924,3170.1,3168.8,3.40268567]
["bitfinex","ETHUSD",1768321706396,1.0133235,3170.0,3168.8,3.40268567]
["bitfinex","ETHUSD",1768321706602,1.0133235,3170.0,3168.8,0.247]
["bitfinex","ETHUSD",1768321706915,1.0133235,3170.0,3168.9,0.247]
["bitfinex","ETHUSD",1768321707423,1.0133235,3170.0,3168.8,3.40274484]
["bitfinex","ETHUSD",1768321707727,1.0133235,3170.0,3168.9,2.25922704]
["bitfinex","ETHUSD",1768321707927,0.73222727,3169.9,3169.0,0.247]
["bitfinex","ETHUSD",1768321708131,0.73222727,3169.9,3168.4,3.15608392]
["bitfinex","ETHUSD",1768321708296,6.30954634,3169.8,3168.2,8.5719432]
["bitfinex","ETHUSD",1768321708624,6.30954634,3169.8,3168.3,0.247]
["bitfinex","ETHUSD",1768321708824,0.70417736,3169.7,3168.3,1.12889432]
["bitfinex","ETHUSD",1768321709807,0.70417736,3169.7,3168.3,3.14112136]
["bitfinex","ETHUSD",1768321710032,0.70417736,3169.7,3168.4,2.50622704]
["bitfinex","ETHUSD",1768321710331,3.40822713,3170.7,3168.6,2.25922704]
["bitfinex","ETHUSD",1768321710496,6.30795432,3170.6,3168.6,2.25922704]
["bitfinex","ETHUSD",1768321710696,9.46193148,3170.6,3168.6,2.25922704]
["bitfinex","ETHUSD",1768321711029,9.46193148,3170.6,3168.5,9.46820259]
["bitfinex","ETHUSD",1768321711030,2.2566132,3170.5,3168.8,2.25922704]
["bitfinex","ETHUSD",1768321711231,6.30795432,3170.6,3168.8,2.25922704]
["bitfinex","ETHUSD",1768321711398,0.65622579,3170.5,3169.0,2.25922704]
["bitfinex","ETHUSD",1768321711930,6.30795432,3170.6,3169.0,2.25922704]
["bitfinex","ETHUSD",1768321712129,3.15397716,3170.6,3169.0,2.25922704]
["bitfinex","ETHUSD",1768321712308,3.15364165,3171.0,3169.1,6.31094]
["bitfinex","ETHUSD",1768321712509,3.15364165,3171.0,3169.2,2.50622704]
["bitfinex","ETHUSD",1768321712734,0.03942098,3170.9,3169.4,2.25922704]
["bitfinex","ETHUSD",1768321713028,0.03942098,3170.9,3169.3,0.247]
["bitfinex","ETHUSD",1768321713029,0.67405905,3170.9,3169.6,2.25922704]
["bitfinex","ETHUSD",1768321713211,0.63463807,3170.9,3169.6,2.25922704]
["bitfinex","ETHUSD",1768321713412,0.63463807,3170.9,3169.7,0.247]
["bitfinex","ETHUSD",1768321714107,6.30755644,3170.8,3169.7,3.40185451]
["bitfinex","ETHUSD",1768321714712,6.30755644,3170.8,3169.7,8.81595425]
["bitfinex","ETHUSD",1768321714713,3.15377822,3170.8,3169.7,8.81595425]
["bitfinex","ETHUSD",1768321714936,3.15377822,3170.8,3169.8,3.31902335]
["bitfinex","ETHUSD",1768321715107,6.46616426,3171.5,3169.9,2.43742792]
["bitfinex","ETHUSD",1768321715433,9.61929089,3171.5,3169.9,2.43742792]
["bitfinex","ETHUSD",1768321715742,2.39146641,3171.4,3170.0,0.247]
["bitfinex","ETHUSD",1768321715939,2.39146641,3171.4,3169.5,0.2506227]
["bitfinex","ETHUSD",1768321715940,2.39146641,3171.4,3169.5,2.68805062]
["bitfinex","ETHUSD",1768321716105,2.39146641,3171.2,3169.6,0.247]
["bitfinex","ETHUSD",1768321716806,2.39146641,3171.2,3169.5,2.43742792]
["bitfinex","ETHUSD",1768321717006,2.39146641,3171.2,3169.6,0.247]
["bitfinex","ETHUSD",1768321717209,2.39146641,3171.2,3169.5,2.43742792]
["bitfinex","ETHUSD",1768321717403,2.39146641,3171.2,3169.6,0.247]
["bitfinex","ETHUSD",1768321717750,2.39146641,3171.0,3169.7,0.247]
["bitfinex","ETHUSD",1768321717900,2.39146641,3171.0,3169.5,2.43742792]
["bitfinex","ETHUSD",1768321718102,11.85250269,3170.9,3169.8,0.247]
["bitfinex","ETHUSD",1768321718302,6.30735752,3170.9,3169.8,3.40175981]
["bitfinex","ETHUSD",1768321718834,6.30735752,3170.9,3169.8,0.247]
["bitfinex","ETHUSD",1768321719137,0.63073575,3170.8,3169.8,0.247]
["bitfinex","ETHUSD",1768321719839,0.63073575,3170.8,3169.8,5.83918087]
["bitfinex","ETHUSD",1768321720203,0.63073575,3170.8,3169.5,3.15502819]
["bitfinex","ETHUSD",1768321720204,6.30775538,3170.7,3169.5,3.15502819]
["bitfinex","ETHUSD",1768321720404,6.30775538,3170.7,3169.6,3.40191356]
["bitfinex","ETHUSD",1768321720814,6.30775538,3170.7,3169.7,3.1548717]
["bitfinex","ETHUSD",1768321721043,6.30775538,3170.7,3169.8,0.247]
["bitfinex","ETHUSD",1768321721250,6.30775538,3170.7,3169.6,3.15495795]
["bitfinex","ETHUSD",1768321721450,0.98558085,3170.6,3169.8,0.247]
["bitfinex","ETHUSD",1768321721811,0.98558085,3170.6,3169.5,3.1550417]
["bitfinex","ETHUSD",1768321722016,0.94615614,3170.6,3169.6,3.40194129]
["bitfinex","ETHUSD",1768321722215,6.30815328,3170.5,3169.6,3.40194129]
["bitfinex","ETHUSD",1768321722449,3.15407664,3170.5,3169.6,6.55691352]
["bitfinex","ETHUSD",1768321722612,6.30735752,3170.9,3169.6,7.45634766]
["bitfinex","ETHUSD",1768321722819,6.30735752,3170.9,3169.6,8.99434144]
["bitfinex","ETHUSD",1768321723042,6.30735752,3170.9,3169.7,2.43742792]
["bitfinex","ETHUSD",1768321724249,3.15351024,3171.1,3169.9,2.43742792]
["bitfinex","ETHUSD",1768321724250,6.30702048,3171.1,3169.9,2.43742792]
["bitfinex","ETHUSD",1768321725151,6.30702048,3171.1,3170.0,0.247]
["bitfinex","ETHUSD",1768321725339,0.63070205,3171.0,3169.9,2.43742792]
["bitfinex","ETHUSD",1768321725650,0.63070205,3171.0,3170.0,0.247]
["bitfinex","ETHUSD",1768321726039,0.63070205,3171.0,3169.8,3.15477317]
["bitfinex","ETHUSD",1768321726242,6.30735752,3170.9,3169.9,3.40165853]
["bitfinex","ETHUSD",1768321726939,6.30735752,3170.9,3170.0,2.43742792]
["bitfinex","ETHUSD",1768321726940,3.15367876,3170.9,3170.0,2.43742792]
["bitfinex","ETHUSD",1768321727140,0.03942222,3170.8,3170.0,2.43742792]
["bitfinex","ETHUSD",1768321727341,0.002,3170.7,3170.0,2.43742792]
["bitfinex","ETHUSD",1768321727555,0.002,3170.7,3169.9,3.15465853]
["bitfinex","ETHUSD",1768321727556,0.002,3170.7,3170.1,2.68442792]
["bitfinex","ETHUSD",1768321727852,0.002,3170.7,3170.1,2.43742792]
["bitfinex","ETHUSD",1768321728021,0.002,3170.7,3170.2,0.247]
["bitfinex","ETHUSD",1768321728227,0.002,3170.7,3170.1,2.43742792]
["bitfinex","ETHUSD",1768321728435,0.002,3170.7,3170.2,0.247]
["bitfinex","ETHUSD",1768321730246,0.002,3170.7,3170.2,2.68442792]
["bitfinex","ETHUSD",1768321730454,0.002,3170.7,3170.2,5.83878435]
["bitfinex","ETHUSD",1768321730755,0.002,3170.7,3170.2,2.68442792]
["bitfinex","ETHUSD",1768321731130,0.002,3170.7,3170.3,0.247]
["bitfinex","ETHUSD",1768321731764,0.002,3170.7,3170.3,2.68442792]
["bitfinex","ETHUSD",1768321731936,3.15308213,3171.5,3170.4,2.43742792]
["bitfinex","ETHUSD",1768321732140,6.30616426,3171.5,3170.6,2.43742792]
["bitfinex","ETHUSD",1768321732341,3.311,3172.0,3170.7,3.40086247]
["bitfinex","ETHUSD",1768321732342,9.45805353,3171.9,3170.7,3.40086247]
["bitfinex","ETHUSD",1768321732748,6.30536902,3171.9,3170.7,5.83829039]
["bitfinex","ETHUSD",1768321732945,0.6305369,3171.8,3170.7,5.83829039]
["bitfinex","ETHUSD",1768321733469,0.6305369,3171.8,3170.8,2.43742792]
["bitfinex","ETHUSD",1768321734546,6.30576662,3171.7,3170.9,2.43742792]
["bitfinex","ETHUSD",1768321734853,3.15288331,3171.7,3170.9,2.43742792]
["bitfinex","ETHUSD",1768321735363,3.78333985,3171.8,3170.9,2.43742792]
["bitfinex","ETHUSD",1768321735944,3.15434136,3172.3,3171.0,2.43742792]
["bitfinex","ETHUSD",1768321735945,0.002,3172.3,3171.0,2.43742792]
["bitfinex","ETHUSD",1768321736145,3.15238635,3172.2,3171.0,2.43742792]
["bitfinex","ETHUSD",1768321736344,3.15431348,3172.3,3171.0,2.43742792]
["bitfinex","ETHUSD",1768321736558,0.002,3172.3,3171.2,2.43742792]
["bitfinex","ETHUSD",1768321736759,0.002,3172.3,3171.4,2.43742792]
["bitfinex","ETHUSD",1768321738354,0.002,3172.3,3171.5,3.15308213]
["bitfinex","ETHUSD",1768321738556,0.002,3172.3,3171.5,8.74359218]
["bitfinex","ETHUSD",1768321738869,0.002,3172.3,3171.5,6.30616426]
["bitfinex","ETHUSD",1768321739075,0.002,3172.3,3171.6,2.43742792]
["bitfinex","ETHUSD",1768321739471,0.002,3172.3,3171.7,2.43742792]
["bitfinex","ETHUSD",1768321739676,0.002,3172.3,3171.8,2.68442792]
["bitfinex","ETHUSD",1768321740073,0.002,3172.3,3171.8,2.43742792]
["bitfinex","ETHUSD",1768321740278,0.002,3172.3,3171.9,1e-08]
["bitfinex","ETHUSD",1768321740483,0.002,3172.3,3171.5,2.43742792]
["bitfinex","ETHUSD",1768321740790,0.002,3172.3,3171.6,0.247]
["bitfinex","ETHUSD",1768321740988,0.002,3172.0,3171.6,0.247]
["bitfinex","ETHUSD",1768321741491,0.002,3172.0,3171.4,2.68442792]
["bitfinex","ETHUSD",1768321741885,0.002,3172.0,3171.1,5.59088904]
["bitfinex","ETHUSD",1768321742044,0.002,3172.0,3171.5,1e-08]
["bitfinex","ETHUSD",1768321742688,0.002,3172.0,3171.1,2.43742792]
["bitfinex","ETHUSD",1768321742891,0.002,3172.0,3171.5,0.247]
["bitfinex","ETHUSD",1768321743393,0.002,3172.0,3171.0,3.15357931]
["bitfinex","ETHUSD",1768321743593,0.002,3172.0,3171.4,0.247]
["bitfinex","ETHUSD",1768321744424,0.002,3172.0,3171.4,3.40011952]
["bitfinex","ETHUSD",1768321744765,0.002,3172.0,3171.4,3.40015659]
["bitfinex","ETHUSD",1768321745084,0.002,3172.0,3171.4,0.247]
["bitfinex","ETHUSD",1768321745296,0.002,3172.0,3171.4,3.40016303]
["bitfinex","ETHUSD",1768321745663,0.002,3172.0,3171.3,3.15325689]
["bitfinex","ETHUSD",1768321745871,0.002,3172.0,3171.4,0.247]
["bitfinex","ETHUSD",1768321746096,0.002,3172.0,3171.4,3.40014745]
["bitfinex","ETHUSD",1768321746409,0.002,3172.0,3171.4,5.68789877]
["bitfinex","ETHUSD",1768321746790,0.002,3172.0,3170.9,0.89919215]
["bitfinex","ETHUSD",1768321746791,0.002,3172.0,3171.2,0.247]
["bitfinex","ETHUSD",1768321746965,0.002,3172.0,3171.4,5.44087643]
["bitfinex","ETHUSD",1768321748287,0.002,3172.0,3171.4,5.44090428]
["bitfinex","ETHUSD",1768321748489,0.002,3172.0,3171.5,2.28775132]
["bitfinex","ETHUSD",1768321748689,0.002,3172.3,3171.5,2.28775132]
["bitfinex","ETHUSD",1768321749890,0.04140358,3172.3,3171.6,0.247]
["bitfinex","ETHUSD",1768321750091,0.002,3172.3,3171.6,0.247]
["bitfinex","ETHUSD",1768321750669,0.26679302,3172.3,3171.6,0.247]
["bitfinex","ETHUSD",1768321751104,0.22738944,3172.3,3171.2,2.28775132]
["bitfinex","ETHUSD",1768321751302,0.22738944,3172.3,3171.5,0.247]
["bitfinex","ETHUSD",1768321751505,0.03940482,3172.2,3171.2,2.28775132]
["bitfinex","ETHUSD",1768321751706,0.22738944,3172.3,3171.0,3.15356875]
["bitfinex","ETHUSD",1768321751707,2.47928387,3172.3,3171.0,3.15356875]
["bitfinex","ETHUSD",1768321751867,2.47928387,3172.3,3171.1,3.40047686]
["bitfinex","ETHUSD",1768321751868,0.24792839,3172.2,3171.1,3.40047686]
["bitfinex","ETHUSD",1768321752567,6.30497146,3172.1,3171.1,3.40047514]
["bitfinex","ETHUSD",1768321753002,3.15248573,3172.1,3171.2,2.28775132]
["bitfinex","ETHUSD",1768321753187,3.15433241,3172.3,3171.2,2.28775132]
["bitfinex","ETHUSD",1768321753389,3.15433241,3172.3,3171.4,2.28775132]
["bitfinex","ETHUSD",1768321753691,0.03940482,3172.2,3171.4,0.247]
["bitfinex","ETHUSD",1768321753893,2.25189443,3172.2,3170.6,2.28775132]
["bitfinex","ETHUSD",1768321754206,2.25189443,3172.1,3170.6,0.247]
["bitfinex","ETHUSD",1768321754373,2.25189443,3172.1,3170.6,3.40091449]
["bitfinex","ETHUSD",1768321754574,6.3055678,3171.8,3170.6,3.40091449]
["bitfinex","ETHUSD",1768321754983,6.3055678,3171.8,3170.7,2.28775132]
["bitfinex","ETHUSD",1768321755405,3.1527839,3171.8,3171.4,0.001]
["bitfinex","ETHUSD",1768321755701,3.1527839,3171.8,3170.9,2.28775132]
["bitfinex","ETHUSD",1768321755702,6.3055678,3171.8,3170.9,2.28775132]
["bitfinex","ETHUSD",1768321756211,3.1527839,3171.8,3170.9,2.28775132]
["bitfinex","ETHUSD",1768321756414,0.31547839,3171.7,3170.9,2.28775132]
["bitfinex","ETHUSD",1768321756711,3.15298272,3171.6,3171.0,2.41205791]
["bitfinex","ETHUSD",1768321756932,3.15298272,3171.6,3171.1,0.247]
["bitfinex","ETHUSD",1768321757321,3.46838891,3171.7,3171.1,0.247]
["bitfinex","ETHUSD",1768321757504,3.46838891,3171.7,3171.0,2.41205791]
["bitfinex","ETHUSD",1768321757505,0.03941228,3171.6,3171.0,0.247]
["bitfinex","ETHUSD",1768321757708,0.66607117,3171.5,3170.8,0.247]
["bitfinex","ETHUSD",1768321758080,0.66607117,3171.5,3170.7,0.247]
["bitfinex","ETHUSD",1768321758491,0.66607117,3171.5,3170.7,3.40086011]
["bitfinex","ETHUSD",1768321758794,3.15318156,3171.4,3170.7,3.40087059]
["bitfinex","ETHUSD",1768321759595,3.15318156,3171.4,3170.7,5.8129285]
["bitfinex","ETHUSD",1768321759926,3.85041267,3171.4,3170.7,5.8129285]
["bitfinex","ETHUSD",1768321760293,0.69723111,3171.4,3170.7,8.96680619]
["bitfinex","ETHUSD",1768321760607,6.30625416,3171.5,3170.8,2.41205791]
["bitfinex","ETHUSD",1768321760813,6.30596544,3171.6,3170.8,0.247]
["bitfinex","ETHUSD",1768321761212,8.71638862,3171.6,3170.5,0.001]
["bitfinex","ETHUSD",1768321761411,2.41042318,3171.4,3170.5,0.001]
["bitfinex","ETHUSD",1768321761712,2.41042318,3171.3,3169.8,2.65905791]
["bitfinex","ETHUSD",1768321761914,0.24104232,3171.2,3170.0,3.15453385]
["bitfinex","ETHUSD",1768321762093,0.24104232,3171.2,3169.8,2.41205791]
["bitfinex","ETHUSD",1768321762094,2.69684167,3171.1,3169.8,2.41205791]
["bitfinex","ETHUSD",1768321762504,2.69684167,3171.1,3169.8,2.65905791]
["bitfinex","ETHUSD",1768321762993,8.7175818,3171.0,3169.8,0.247]
["bitfinex","ETHUSD",1768321763201,6.30715862,3171.0,3169.8,2.65905791]
["bitfinex","ETHUSD",1768321763403,3.06583904,3170.9,3169.5,2.41205791]
["bitfinex","ETHUSD",1768321765119,6.30755644,3170.8,3169.6,8.72200237]
["bitfinex","ETHUSD",1768321765428,6.30755644,3170.8,3169.7,2.41205791]
["bitfinex","ETHUSD",1768321766388,9.46133466,3170.8,3169.7,2.41205791]
["bitfinex","ETHUSD",1768321767008,9.46133466,3170.8,3169.8,0.247]
["bitfinex","ETHUSD",1768321767211,1.25271737,3170.7,3169.8,0.247]
["bitfinex","ETHUSD",1768321767390,1.25271737,3170.7,3169.7,2.41205791]
["bitfinex","ETHUSD",1768321769432,6.30795432,3170.6,3169.8,0.247]
["bitfinex","ETHUSD",1768321769726,6.30795432,3170.6,3169.8,2.65905791]
["bitfinex","ETHUSD",1768321770232,6.30795432,3170.6,3170.1,0.001]
["bitfinex","ETHUSD",1768321770428,0.75606717,3170.5,3169.8,2.65905791]
["bitfinex","ETHUSD",1768321771523,3.15417612,3170.4,3169.8,2.65905791]
["bitfinex","ETHUSD",1768321773053,3.91019259,3170.5,3169.9,2.41205791]
["bitfinex","ETHUSD",1768321773419,0.75606717,3170.5,3169.9,2.41205791]
["bitfinex","ETHUSD",1768321773618,6.30715862,3171.0,3170.1,2.41205791]
["bitfinex","ETHUSD",1768321775464,6.30715862,3171.0,3170.2,2.62875744]
["bitfinex","ETHUSD",1768321775465,3.15357931,3171.0,3170.2,2.62875744]
["bitfinex","ETHUSD",1768321775750,0.002,3171.1,3170.4,2.38175744]
["bitfinex","ETHUSD",1768321778555,0.002,3171.1,3170.5,2.62875744]
["bitfinex","ETHUSD",1768321779754,0.002,3171.1,3170.2,5.53607476]
["bitfinex","ETHUSD",1768321780048,0.002,3171.1,3170.4,0.247]
["bitfinex","ETHUSD",1768321780646,0.89172148,3171.1,3170.4,0.247]
["bitfinex","ETHUSD",1768321781773,8.24563614,3170.8,3168.8,2.38175744]
["bitfinex","ETHUSD",1768321781920,0.85230299,3171.1,3169.7,2.38175744]
["bitfinex","ETHUSD",1768321782124,0.85230299,3171.1,3169.9,2.38175744]
["bitfinex","ETHUSD",1768321782322,0.89172148,3171.1,3169.9,2.38175744]
["bitfinex","ETHUSD",1768321782522,6.30715862,3171.0,3169.9,2.38175744]
["bitfinex","ETHUSD",1768321782930,6.30715862,3171.0,3170.0,2.38175744]
["bitfinex","ETHUSD",1768321783659,3.15357931,3171.0,3170.0,2.38175744]
["bitfinex","ETHUSD",1768321783964,0.002,3171.4,3169.9,6.30934728]
["bitfinex","ETHUSD",1768321783965,0.002,3171.4,3170.6,2.38175744]
["bitfinex","ETHUSD",1768321784134,3.15328098,3171.3,3170.7,2.62875744]
["bitfinex","ETHUSD",1768321784459,3.15328098,3171.3,3170.7,2.62075744]
["bitfinex","ETHUSD",1768321784628,0.002,3171.4,3170.7,2.62075744]
["bitfinex","ETHUSD",1768321785262,0.002,3170.8,3170.7,2.62075744]
["bitfinex","ETHUSD",1768321786042,1e-08,3171.1,3170.8,2.38175744]
["bitfinex","ETHUSD",1768321786376,0.002,3171.4,3170.8,2.38175744]
["bitfinex","ETHUSD",1768321786532,0.002,3172.2,3172.1,2.38175744]
["bitfinex","ETHUSD",1768321786855,0.002,3172.6,3172.1,2.62075746]
["bitfinex","ETHUSD",1768321787168,3.15139291,3173.2,3172.1,2.62075746]
["bitfinex","ETHUSD",1768321787338,6.30278582,3173.2,3172.1,2.62075746]
["bitfinex","ETHUSD",1768321787755,12.60557164,3173.2,3172.1,2.37375746]
["bitfinex","ETHUSD",1768321788068,12.60557164,3173.2,3172.2,1e-08]
["bitfinex","ETHUSD",1768321788069,1.29995081,3173.1,3172.2,1e-08]
["bitfinex","ETHUSD",1768321788239,0.24699999,3172.3,3171.8,2.38175744]
["bitfinex","ETHUSD",1768321788445,0.24699999,3172.3,3171.9,0.247]
["bitfinex","ETHUSD",1768321789042,0.24699999,3172.3,3166.8,8.81438089]
["bitfinex","ETHUSD",1768321789043,6.59101865,3172.3,3171.0,2.38175744]
["bitfinex","ETHUSD",1768321789370,0.69850669,3172.2,3171.4,2.38175744]
["bitfinex","ETHUSD",1768321789663,0.65910187,3172.2,3171.5,5.78182628]
["bitfinex","ETHUSD",1768321789869,0.65910187,3172.2,3171.7,2.38175744]
["bitfinex","ETHUSD",1768321790841,3.81157765,3172.2,3171.7,2.38175744]
["bitfinex","ETHUSD",1768321792374,0.65910187,3172.2,3171.7,2.38175744]
["bitfinex","ETHUSD",1768321792768,3.81157213,3172.2,3171.7,2.38175744]
["bitfinex","ETHUSD",1768321792968,0.65910187,3172.2,3171.7,2.38175744]
["bitfinex","ETHUSD",1768321793174,3.81150421,3172.2,3171.7,2.38175744]
["bitfinex","ETHUSD",1768321793378,0.65910187,3172.2,3171.7,2.38175744]
["bitfinex","ETHUSD",1768321793553,3.81151012,3172.2,3171.7,2.38175744]
["bitfinex","ETHUSD",1768321794154,6.96391837,3172.2,3171.7,2.38175744]
["bitfinex","ETHUSD",1768321794346,6.96391837,3172.2,3171.5,0.247]
["bitfinex","ETHUSD",1768321794347,0.69639184,3172.1,3171.5,2.62875744]
["bitfinex","ETHUSD",1768321795078,3.88837916,3172.1,3171.5,2.62875744]
["bitfinex","ETHUSD",1768321795373,3.15258125,3172.1,3171.5,2.62875744]
["bitfinex","ETHUSD",1768321795742,0.03940731,3172.0,3171.5,2.62875744]
["bitfinex","ETHUSD",1768321796248,6.3051625,3172.1,3171.6,0.247]
["bitfinex","ETHUSD",1768321796476,3.15258125,3172.1,3171.6,0.247]
["bitfinex","ETHUSD",1768321796669,3.15258125,3172.1,3171.6,2.62875744]
["bitfinex","ETHUSD",1768321796870,0.63049796,3172.0,3171.6,2.62875744]
["bitfinex","ETHUSD",1768321797540,3.15242095,3172.2,3171.6,2.62875744]
["bitfinex","ETHUSD",1768321798581,6.30489848,3172.2,3171.7,0.247]
["bitfinex","ETHUSD",1768321798871,6.30489848,3172.2,3171.8,0.001]
["bitfinex","ETHUSD",1768321799379,5.34610302,3172.8,3171.3,2.38175744]
["bitfinex","ETHUSD",1768321799380,0.24699999,3171.9,3171.3,2.38175744]
["bitfinex","ETHUSD",1768321799563,0.24699999,3171.9,3171.4,2.62875744]
["bitfinex","ETHUSD",1768321800577,0.24699999,3171.9,3171.4,2.38175744]
["bitfinex","ETHUSD",1768321800743,0.03940979,3171.8,3171.5,0.247]
["bitfinex","ETHUSD",1768321800947,0.28640854,3171.9,3170.9,2.38175744]
["bitfinex","ETHUSD",1768321801157,0.24806776,3171.8,3170.6,2.38175744]
["bitfinex","ETHUSD",1768321801357,6.30576662,3171.7,3170.6,2.38175744]
["bitfinex","ETHUSD",1768321801645,6.30576662,3171.7,3171.0,2.38175744]
["bitfinex","ETHUSD",1768321802279,6.30576662,3171.7,3170.7,2.62875744]
["bitfinex","ETHUSD",1768321802492,2.1942691,3171.6,3170.4,2.38175744]
["bitfinex","ETHUSD",1768321802691,1.1652919,3171.5,3170.5,0.247]
["bitfinex","ETHUSD",1768321802851,1.1652919,3171.5,3170.6,0.247]
["bitfinex","ETHUSD",1768321803382,9.45954468,3171.4,3170.0,2.38175744]
["bitfinex","ETHUSD",1768321803582,9.45954468,3171.4,3170.2,3.15436766]
["bitfinex","ETHUSD",1768321804082,9.45954468,3171.4,3170.2,3.1543381]
["bitfinex","ETHUSD",1768321804385,9.45954468,3171.4,3170.0,5.53631998]
["bitfinex","ETHUSD",1768321804386,1.06248366,3171.3,3170.3,3.40126135]
["bitfinex","ETHUSD",1768321805094,6.30636312,3171.4,3170.5,2.21776299]
["bitfinex","ETHUSD",1768321805250,6.30576662,3171.7,3170.5,5.37178509]
["bitfinex","ETHUSD",1768321805450,9.45864993,3171.7,3170.6,2.21776299]
["bitfinex","ETHUSD",1768321805652,2.21556383,3171.6,3170.3,0.247]
["bitfinex","ETHUSD",1768321805864,2.21556383,3171.6,3170.3,5.61903678]
["bitfinex","ETHUSD",1768321806066,1.16742138,3171.5,3170.3,5.37203678]
["bitfinex","ETHUSD",1768321806500,3.38298521,3171.5,3170.2,3.15435475]
["bitfinex","ETHUSD",1768321806656,3.38298521,3171.5,3170.3,3.40126268]
["bitfinex","ETHUSD",1768321807553,6.30636312,3171.4,3170.3,3.40126268]
["bitfinex","ETHUSD",1768321807747,3.15318156,3171.4,3170.4,2.21776299]
["bitfinex","ETHUSD",1768321807959,6.30576662,3171.7,3170.6,2.21776299]
["bitfinex","ETHUSD",1768321808692,9.45864993,3171.7,3170.3,2.46476299]
["bitfinex","ETHUSD",1768321808884,2.21556383,3171.6,3170.4,0.247]
["bitfinex","ETHUSD",1768321809079,1.16742138,3171.5,3170.3,2.21776299]
["bitfinex","ETHUSD",1768321809283,1.16742138,3171.5,3170.3,2.46476299]
["bitfinex","ETHUSD",1768321809482,6.30636312,3171.4,3170.3,2.46476299]
["bitfinex","ETHUSD",1768321809996,6.30636312,3171.4,3170.3,0.247]
["bitfinex","ETHUSD",1768321810294,6.30636312,3171.4,3170.4,2.21776299]
["bitfinex","ETHUSD",1768321810482,7.36904281,3171.4,3170.4,2.46423929]
["bitfinex","ETHUSD",1768321812022,3.15318156,3171.4,3170.6,1.971763]
["bitfinex","ETHUSD",1768321812201,0.24806776,3171.8,3170.6,1.971763]
["bitfinex","ETHUSD",1768321812202,3.15288331,3171.7,3170.6,1.971763]
["bitfinex","ETHUSD",1768321812377,0.002,3171.4,3170.6,1.971763]
["bitfinex","ETHUSD",1768321812691,0.002,3171.7,3170.6,1.971763]
["bitfinex","ETHUSD",1768321813265,0.04141104,3171.7,3170.6,1.971763]
["bitfinex","ETHUSD",1768321813464,0.002,3171.7,3170.7,0.82799163]
["bitfinex","ETHUSD",1768321813680,0.002,3171.7,3170.7,0.247]
["bitfinex","ETHUSD",1768321814107,0.002,3171.7,3170.6,0.001]
["bitfinex","ETHUSD",1768321814401,0.002,3171.7,3170.7,0.247]
["bitfinex","ETHUSD",1768321814698,0.002,3171.7,3170.7,5.61861538]
["bitfinex","ETHUSD",1768321814907,0.002,3171.7,3170.7,8.77249307]
["bitfinex","ETHUSD",1768321815079,0.002,3171.7,3170.9,2.21776299]
["bitfinex","ETHUSD",1768321815777,0.002,3171.7,3170.9,0.247]
["bitfinex","ETHUSD",1768321816974,0.002,3171.7,3170.6,2.21876299]
["bitfinex","ETHUSD",1768321817289,0.002,3171.7,3170.7,0.247]
["bitfinex","ETHUSD",1768321817290,0.04141104,3171.7,3170.7,0.247]
["bitfinex","ETHUSD",1768321817698,2.27586588,3171.7,3170.6,0.001]
["bitfinex","ETHUSD",1768321817995,6.30616426,3171.5,3170.6,0.001]
["bitfinex","ETHUSD",1768321818411,9.45924639,3171.5,3170.6,0.001]
["bitfinex","ETHUSD",1768321818714,6.30616426,3171.5,3170.6,0.001]
["bitfinex","ETHUSD",1768321820196,9.45924639,3171.5,3170.6,0.001]
["bitfinex","ETHUSD",1768321820384,11.69370123,3171.5,3170.6,0.001]
["bitfinex","ETHUSD",1768321820582,1.318242,3171.4,3170.6,0.001]
["bitfinex","ETHUSD",1768321821976,6.30656196,3171.3,3170.6,0.001]
["bitfinex","ETHUSD",1768321824107,6.30634162,3171.5,3170.6,0.001]
["bitfinex","ETHUSD",1768321824706,6.30634162,3171.5,3170.6,2.13050097]
["bitfinex","ETHUSD",1768321825006,11.69396727,3171.5,3170.6,0.001]
["bitfinex","ETHUSD",1768321825192,1.16939673,3171.4,3170.6,0.001]
["bitfinex","ETHUSD",1768321825714,1.16939673,3171.4,3170.9,0.001]
["bitfinex","ETHUSD",1768321826385,6.30656196,3171.3,3170.9,0.001]
["bitfinex","ETHUSD",1768321826807,6.30656196,3171.3,3170.3,2.12950097]
["bitfinex","ETHUSD",1768321826808,11.69429778,3171.3,3170.3,2.12950097]
["bitfinex","ETHUSD",1768321826985,3.58494154,3171.2,3170.1,0.247]
["bitfinex","ETHUSD",1768321827313,2.23445484,3171.1,3169.1,3.85]
["bitfinex","ETHUSD",1768321827478,2.23445484,3170.9,3169.5,3.15502017]
["bitfinex","ETHUSD",1768321827673,2.23445484,3170.7,3169.5,3.15503596]
["bitfinex","ETHUSD",1768321827878,2.23445484,3170.7,3169.6,2.12950097]
["bitfinex","ETHUSD",1768321828078,0.24814548,3170.6,3169.6,5.28445389]
["bitfinex","ETHUSD",1768321828310,3.15407664,3170.5,3169.8,2.12950097]
["bitfinex","ETHUSD",1768321828514,0.247,3171.0,3169.9,2.12950097]
["bitfinex","ETHUSD",1768321828807,2.48145484,3171.0,3169.9,2.12950097]
["bitfinex","ETHUSD",1768321829011,2.23445484,3170.8,3169.6,2.12950097]
["bitfinex","ETHUSD",1768321829792,2.23445484,3170.8,3169.7,2.12950097]
["bitfinex","ETHUSD",1768321830114,0.22344548,3170.7,3169.7,5.28436698]
["bitfinex","ETHUSD",1768321830407,0.22344548,3170.7,3169.7,2.12950097]
["bitfinex","ETHUSD",1768321830709,6.30795432,3170.6,3169.8,2.12950097]
["bitfinex","ETHUSD",1768321830916,6.30795432,3170.6,3169.6,3.15492495]
["bitfinex","ETHUSD",1768321831116,6.30795432,3170.6,3169.7,2.12950097]
["bitfinex","ETHUSD",1768321831333,8.54240916,3170.6,3169.7,3.15487119]
["bitfinex","ETHUSD",1768321831498,8.54240916,3170.6,3169.6,3.15492324]
["bitfinex","ETHUSD",1768321831698,6.30795432,3170.6,3169.7,3.47034875]
["bitfinex","ETHUSD",1768321832308,6.49,3171.6,3169.8,2.37650097]
["bitfinex","ETHUSD",1768321832309,3.15379596,3170.8,3169.8,2.37650097]
["bitfinex","ETHUSD",1768321832509,6.30735752,3170.9,3170.0,2.12950097]
["bitfinex","ETHUSD",1768321832734,3.15367876,3170.9,3170.0,2.12950097]
["bitfinex","ETHUSD",1768321832886,3.15353205,3171.1,3170.2,2.12950097]
["bitfinex","ETHUSD",1768321833347,3.15322649,3171.4,3170.3,2.37650097]
["bitfinex","ETHUSD",1768321833625,6.30645298,3171.4,3170.3,2.37650097]
["bitfinex","ETHUSD",1768321834189,3.15322649,3171.4,3170.3,2.37650097]
["bitfinex","ETHUSD",1768321834388,3.15322649,3171.4,3170.4,0.2376501]
["bitfinex","ETHUSD",1768321834630,6.30645298,3171.4,3170.4,0.2376501]
["bitfinex","ETHUSD",1768321834833,6.30616426,3171.5,3170.4,0.2376501]
["bitfinex","ETHUSD",1768321835149,8.47392364,3171.5,3170.4,3.39181138]
["bitfinex","ETHUSD",1768321836940,3.15308213,3171.5,3170.5,2.29611196]
["bitfinex","ETHUSD",1768321837119,3.15308213,3171.5,3170.7,2.29611196]
["bitfinex","ETHUSD",1768321837495,0.002,3171.7,3170.8,2.54311196]
["bitfinex","ETHUSD",1768321838940,0.002,3171.7,3171.0,2.29611196]
["bitfinex","ETHUSD",1768321839112,3.15210358,3172.5,3171.5,2.29611196]
["bitfinex","ETHUSD",1768321839442,3.15169088,3172.9,3171.7,2.29611196]
["bitfinex","ETHUSD",1768321839652,6.30338176,3172.9,3171.7,2.29611196]
["bitfinex","ETHUSD",1768321840613,3.15169088,3172.9,3171.7,2.29611196]
["bitfinex","ETHUSD",1768321840935,2.16775938,3172.6,3171.8,0.247]
["bitfinex","ETHUSD",1768321841915,2.20716048,3172.5,3171.8,0.247]
["bitfinex","ETHUSD",1768321842116,2.16775938,3172.4,3171.1,3.15346646]
["bitfinex","ETHUSD",1768321842402,2.16775938,3172.4,3170.7,3.15480425]
["bitfinex","ETHUSD",1768321842403,2.16775938,3172.2,3170.7,0.001]
["bitfinex","ETHUSD",1768321842707,1.09809396,3172.5,3170.9,3.15366015]
["bitfinex","ETHUSD",1768321842708,2.16775938,3172.0,3170.9,3.15366015]
["bitfinex","ETHUSD",1768321842913,2.41475938,3172.0,3170.9,3.15366015]
["bitfinex","ETHUSD",1768321843303,8.4731284,3171.9,3170.8,3.15377822]
["bitfinex","ETHUSD",1768321843607,0.87201284,3171.8,3170.8,6.30755644]
["bitfinex","ETHUSD",1768321843808,0.87201284,3171.8,3170.8,3.15377822]
["bitfinex","ETHUSD",1768321844038,3.03977222,3171.8,3170.8,3.15377822]
["bitfinex","ETHUSD",1768321844335,3.03977222,3171.8,3170.9,2.29611196]
["bitfinex","ETHUSD",1768321844336,0.87201284,3171.8,3170.9,2.29611196]
["bitfinex","ETHUSD",1768321844633,3.15268451,3171.9,3170.9,2.29611196]
["bitfinex","ETHUSD",1768321844634,6.30536902,3171.9,3170.9,2.29611196]
["bitfinex","ETHUSD",1768321844812,3.15268451,3171.9,3170.9,2.29611196]
["bitfinex","ETHUSD",1768321845319,3.15268451,3171.9,3170.9,0.247]
["bitfinex","ETHUSD",1768321845520,3.15268451,3171.9,3170.9,6.55433793]
["bitfinex","ETHUSD",1768321845834,8.4731284,3171.9,3170.9,3.40065917]
["bitfinex","ETHUSD",1768321846041,0.87201284,3171.8,3170.9,3.40065917]
["bitfinex","ETHUSD",1768321846231,2.16775938,3171.7,3170.9,3.40065917]
["bitfinex","ETHUSD",1768321846807,2.16775938,3171.7,3170.9,6.55433793]
["bitfinex","ETHUSD",1768321847420,4.02480667,3171.8,3170.9,6.55433793]
["bitfinex","ETHUSD",1768321849320,4.02480667,3171.8,3170.9,8.85044989]
["bitfinex","ETHUSD",1768321849918,6.30437522,3172.4,3171.1,2.29611196]
["bitfinex","ETHUSD",1768321850823,0.002,3171.6,3171.1,2.29611196]
["bitfinex","ETHUSD",1768321851028,0.002,3171.6,3171.3,2.29611196]
["bitfinex","ETHUSD",1768321851239,0.002,3171.6,3171.4,2.54311196]
["bitfinex","ETHUSD",1768321851553,1e-08,3171.9,3171.4,2.86655083]
["bitfinex","ETHUSD",1768321851764,3.15169088,3172.9,3171.4,2.86655083]
["bitfinex","ETHUSD",1768321852085,0.002,3173.2,3171.5,2.29611196]
["bitfinex","ETHUSD",1768321852225,0.002,3173.5,3172.7,2.29611196]
["bitfinex","ETHUSD",1768321852414,0.002,3173.5,3172.8,0.247]
["bitfinex","ETHUSD",1768321853149,0.002,3173.5,3172.9,3.15169088]
["bitfinex","ETHUSD",1768321853644,0.002,3173.5,3172.8,3.39875088]
["bitfinex","ETHUSD",1768321853835,0.002,3173.5,3172.9,2.29611196]
["bitfinex","ETHUSD",1768321854145,1e-08,3173.6,3172.9,2.29611196]
["bitfinex","ETHUSD",1768321855645,1e-08,3173.6,3173.1,2.29611196]
["bitfinex","ETHUSD",1768321856623,0.002,3173.9,3173.1,2.29611196]
["bitfinex","ETHUSD",1768321856821,0.002,3173.9,3173.2,0.247]
["bitfinex","ETHUSD",1768321857028,0.002,3173.9,3173.3,0.2543112]
["bitfinex","ETHUSD",1768321857675,0.002,3173.9,3173.4,6.3023886]
["bitfinex","ETHUSD",1768321857884,1e-08,3174.0,3173.4,6.3023886]
["bitfinex","ETHUSD",1768321858191,1.68082416,3176.6,3174.2,2.29611196]
["bitfinex","ETHUSD",1768321858192,0.002,3175.6,3174.2,2.29611196]
["bitfinex","ETHUSD",1768321858475,0.002,3175.6,3173.4,18.93396179]
["bitfinex","ETHUSD",1768321858476,3.36799877,3175.6,3174.3,2.68482943]
["bitfinex","ETHUSD",1768321858673,8.68478098,3175.6,3174.3,2.29611196]
["bitfinex","ETHUSD",1768321858872,2.20712325,3175.5,3173.6,2.29611196]
["bitfinex","ETHUSD",1768321859081,2.20712325,3175.5,3173.7,0.247]
["bitfinex","ETHUSD",1768321859251,2.20712325,3175.5,3173.6,2.29611196]
["bitfinex","ETHUSD",1768321859454,2.16775938,3175.5,3173.8,0.247]
["bitfinex","ETHUSD",1768321859658,6.29881582,3175.2,3173.9,3.15069787]
["bitfinex","ETHUSD",1768321859852,3.14940791,3175.2,3174.0,2.29611196]
["bitfinex","ETHUSD",1768321860373,11.61598311,3175.2,3173.9,0.247]
["bitfinex","ETHUSD",1768321860574,2.16775938,3175.1,3173.9,0.247]
["bitfinex","ETHUSD",1768321860740,2.16775938,3174.9,3173.8,3.15077705]
["bitfinex","ETHUSD",1768321860937,0.21677594,3174.8,3173.9,0.247]
["bitfinex","ETHUSD",1768321861566,0.21677594,3174.8,3174.0,6.30119722]
["bitfinex","ETHUSD",1768321861771,2.16775938,3174.9,3174.0,6.30119722]
["bitfinex","ETHUSD",1768321861976,3.14963293,3175.0,3174.0,8.59730918]
["bitfinex","ETHUSD",1768321862174,6.29932655,3175.0,3174.0,5.44671057]
["bitfinex","ETHUSD",1768321862381,5.31707464,3175.3,3174.0,8.59730918]
["bitfinex","ETHUSD",1768321862577,2.38673532,3175.6,3174.1,2.29611196]
["bitfinex","ETHUSD",1768321862779,3.36802744,3175.6,3174.3,2.29611196]
["bitfinex","ETHUSD",1768321862943,5.53578682,3175.6,3174.4,0.247]
["bitfinex","ETHUSD",1768321863143,5.53578682,3175.6,3174.3,2.29611196]
["bitfinex","ETHUSD",1768321863144,2.16775938,3175.5,3174.2,0.85973092]
["bitfinex","ETHUSD",1768321863487,2.16775938,3175.3,3174.3,0.247]
["bitfinex","ETHUSD",1768321863691,3.14940791,3175.2,3174.3,3.39720598]
["bitfinex","ETHUSD",1768321864185,6.29841908,3175.4,3174.3,6.54750683]
["bitfinex","ETHUSD",1768321864358,0.21897594,3175.6,3174.4,2.29611196]
["bitfinex","ETHUSD",1768321864550,3.15103614,3175.6,3174.4,2.29611196]
["bitfinex","ETHUSD",1768321865020,0.002,3174.5,3174.4,2.29611196]
["bitfinex","ETHUSD",1768321865234,3.14875462,3175.9,3174.4,2.29611196]
["bitfinex","ETHUSD",1768321865383,0.002,3174.8,3174.4,2.29611196]
["bitfinex","ETHUSD",1768321865581,3.39553688,3176.1,3174.6,2.09527395]
["bitfinex","ETHUSD",1768321865582,3.1486346,3176.0,3174.6,2.09527395]
["bitfinex","ETHUSD",1768321865793,3.1486346,3176.0,3174.3,9.69780768]
["bitfinex","ETHUSD",1768321865794,0.65441567,3175.9,3174.8,2.09527395]
["bitfinex","ETHUSD",1768321866005,0.002,3176.1,3174.9,2.34227395]
["bitfinex","ETHUSD",1768321866615,3.15056865,3176.1,3174.9,2.34227395]
["bitfinex","ETHUSD",1768321867177,0.002,3176.1,3174.9,2.34227395]
["bitfinex","ETHUSD",1768321867379,3.15051547,3176.1,3174.9,2.34227395]
["bitfinex","ETHUSD",1768321867581,0.002,3176.1,3174.9,2.34227395]
["bitfinex","ETHUSD",1768321867883,0.002,3176.1,3175.0,8.62871393]
["bitfinex","ETHUSD",1768321868513,0.002,3176.1,3175.1,2.09527395]
["bitfinex","ETHUSD",1768321869424,0.002,3176.1,3175.2,0.247]
["bitfinex","ETHUSD",1768321869630,0.002,3176.1,3175.2,2.34227395]
["bitfinex","ETHUSD",1768321869793,0.002,3176.1,3175.4,2.09527395]
["bitfinex","ETHUSD",1768321869999,3.14752447,3177.1,3175.8,2.09527395]
["bitfinex","ETHUSD",1768321870316,6.29507729,3177.1,3175.9,0.247]
["bitfinex","ETHUSD",1768321871210,3.14752447,3177.1,3175.9,0.247]
["bitfinex","ETHUSD",1768321871513,3.14752447,3177.1,3175.9,2.34227395]
["bitfinex","ETHUSD",1768321871713,6.29649739,3177.4,3176.0,5.24388855]
["bitfinex","ETHUSD",1768321871889,6.29649739,3177.4,3175.5,1.15432001]
["bitfinex","ETHUSD",1768321871890,2.2517042,3177.2,3175.5,1.15432001]
["bitfinex","ETHUSD",1768321872233,2.2517042,3177.0,3175.7,3.14882711]
["bitfinex","ETHUSD",1768321872436,2.29105073,3176.9,3175.8,0.247]
["bitfinex","ETHUSD",1768321873216,2.29105073,3176.9,3175.8,3.39581261]
["bitfinex","ETHUSD",1768321873414,2.29105073,3176.9,3175.8,0.247]
["bitfinex","ETHUSD",1768321873736,6.2956434,3176.8,3175.8,0.247]
["bitfinex","ETHUSD",1768321873941,1.17344277,3176.7,3175.8,0.247]
["bitfinex","ETHUSD",1768321874441,3.42514697,3176.7,3175.8,0.247]
["bitfinex","ETHUSD",1768321874937,0.03935024,3176.6,3175.8,0.247]
["bitfinex","ETHUSD",1768321875106,0.03935024,3176.6,3175.8,3.39579376]
["bitfinex","ETHUSD",1768321875638,0.03935024,3176.6,3175.3,3.14923076]
["bitfinex","ETHUSD",1768321875639,2.29105444,3176.6,3175.3,3.14923076]
["bitfinex","ETHUSD",1768321875843,8.8943919,3176.5,3175.4,0.247]
["bitfinex","ETHUSD",1768321876138,8.54794218,3176.5,3175.4,0.247]
["bitfinex","ETHUSD",1768321876438,2.18348014,3176.4,3175.4,0.247]
["bitfinex","ETHUSD",1768321876608,3.14811899,3176.5,3175.4,0.247]
["bitfinex","ETHUSD",1768321876807,4.3214489,3176.7,3175.4,2.32015254]
["bitfinex","ETHUSD",1768321877130,3.14800613,3176.7,3175.6,2.07315254]
["bitfinex","ETHUSD",1768321877734,2.18348014,3176.7,3175.6,6.29802242]
["bitfinex","ETHUSD",1768321877934,6.29544524,3176.9,3175.6,6.29802242]
["bitfinex","ETHUSD",1768321878237,6.29544524,3176.9,3175.6,8.37117496]
["bitfinex","ETHUSD",1768321878425,0.002,3176.2,3175.6,3.14901121]
["bitfinex","ETHUSD",1768321878626,0.002,3176.2,3175.7,0.247]
["bitfinex","ETHUSD",1768321878827,0.002,3176.2,3175.6,3.14901121]
["bitfinex","ETHUSD",1768321879005,0.002,3176.2,3175.7,0.247]
["bitfinex","ETHUSD",1768321880947,0.002,3176.2,3175.7,3.39589098]
["bitfinex","ETHUSD",1768321881419,0.002,3176.2,3175.7,0.247]
["bitfinex","ETHUSD",1768321881953,0.002,3176.2,3175.7,3.3959109]
["bitfinex","ETHUSD",1768321882350,0.002,3176.2,3175.7,0.247]
["bitfinex","ETHUSD",1768321882832,0.002,3176.2,3175.7,3.39589768]
["bitfinex","ETHUSD",1768321883438,0.002,3176.2,3175.1,3.14943929]
["bitfinex","ETHUSD",1768321883439,2.18548014,3176.2,3175.1,3.14941863]
["bitfinex","ETHUSD",1768321883617,0.21854801,3176.1,3175.2,3.39635726]
["bitfinex","ETHUSD",1768321884042,3.1486146,3176.0,3175.3,3.14929486]
["bitfinex","ETHUSD",1768321884244,6.2972292,3176.0,3175.2,3.14937311]
["bitfinex","ETHUSD",1768321884416,6.2972292,3176.0,3175.3,0.247]
["bitfinex","ETHUSD",1768321884624,6.2972292,3176.0,3175.0,3.14958246]
["bitfinex","ETHUSD",1768321884625,2.18348014,3175.9,3175.0,3.14958246]
["bitfinex","ETHUSD",1768321884841,0.84807093,3175.8,3175.1,3.14949314]
["bitfinex","ETHUSD",1768321885143,0.84807093,3175.8,3174.9,3.14969123]
["bitfinex","ETHUSD",1768321885144,3.03155107,3175.8,3174.9,3.149661]
["bitfinex","ETHUSD",1768321885345,2.18348014,3175.6,3174.7,3.39784958]
["bitfinex","ETHUSD",1768321885551,0.67428624,3175.5,3174.7,3.15084958]
["bitfinex","ETHUSD",1768321885862,0.28577664,3175.4,3174.7,0.248]
["bitfinex","ETHUSD",1768321886031,3.43501852,3175.4,3174.7,0.248]
["bitfinex","ETHUSD",1768321886219,0.67494607,3175.3,3174.7,0.001]
["bitfinex","ETHUSD",1768321886726,0.67494607,3175.2,3174.7,0.001]
["bitfinex","ETHUSD",1768321886918,0.28577664,3175.4,3174.7,3.15090161]
["bitfinex","ETHUSD",1768321887118,0.67502481,3175.3,3174.7,3.15090161]
["bitfinex","ETHUSD",1768321887339,0.67502481,3175.2,3174.7,3.15090161]
["bitfinex","ETHUSD",1768321887539,0.67502481,3175.1,3174.7,3.15090161]
["bitfinex","ETHUSD",1768321887768,0.28577664,3175.4,3174.7,3.15090161]
["bitfinex","ETHUSD",1768321887971,0.67569269,3175.3,3174.7,3.15090161]
["bitfinex","ETHUSD",1768321888269,0.67569269,3175.3,3174.7,0.001]
["bitfinex","ETHUSD",1768321888270,0.67569269,3175.2,3174.7,0.001]
["bitfinex","ETHUSD",1768321888444,0.67569269,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1768321888770,0.67569269,3175.0,3174.7,0.001]
["bitfinex","ETHUSD",1768321888978,6.29867168,3175.3,3174.7,0.001]
["bitfinex","ETHUSD",1768321889165,1.30575694,3175.2,3174.7,0.001]
["bitfinex","ETHUSD",1768321889340,0.67588977,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1768321889539,0.67588977,3175.0,3174.7,0.001]
["bitfinex","ETHUSD",1768321889772,0.67588977,3174.9,3174.7,0.001]
["bitfinex","ETHUSD",1768321889974,0.62986717,3175.2,3174.7,0.001]
["bitfinex","ETHUSD",1768321890155,3.82560052,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1768321890361,0.67604841,3175.0,3174.7,0.001]
["bitfinex","ETHUSD",1768321890673,0.67604841,3174.9,3174.7,0.001]
["bitfinex","ETHUSD",1768321890878,3.91001601,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1768321891065,0.67602714,3175.0,3174.7,0.001]
["bitfinex","ETHUSD",1768321891271,0.76047764,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1768321891571,2.18348014,3175.5,3174.7,0.001]
["bitfinex","ETHUSD",1768321891572,0.67619426,3175.0,3174.7,0.001]
["bitfinex","ETHUSD",1768321891776,0.67619426,3174.9,3174.7,0.001]
["bitfinex","ETHUSD",1768321891945,2.18348014,3175.3,3174.7,0.001]
["bitfinex","ETHUSD",1768321892144,0.67619511,3175.2,3174.7,0.001]
["bitfinex","ETHUSD",1768321892453,0.67619511,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1768321892661,0.67619511,3175.0,3174.7,0.001]
["bitfinex","ETHUSD",1768321892971,0.67619511,3174.9,3174.7,0.001]
["bitfinex","ETHUSD",1768321893273,2.18348014,3175.6,3174.7,0.001]
["bitfinex","ETHUSD",1768321893444,0.89475102,3175.5,3174.7,0.001]
["bitfinex","ETHUSD",1768321893642,0.67640301,3175.4,3174.7,0.001]
["bitfinex","ETHUSD",1768321893871,0.67640301,3175.3,3174.7,0.001]
["bitfinex","ETHUSD",1768321894041,0.6199028,3175.2,3174.7,2.07415254]
["bitfinex","ETHUSD",1768321894242,0.6199028,3175.1,3174.7,2.07415254]
["bitfinex","ETHUSD",1768321894436,3.14911037,3175.5,3174.7,3.35826568]
["bitfinex","ETHUSD",1768321894638,2.18348014,3175.5,3174.7,3.35826568]
["bitfinex","ETHUSD",1768321894837,3.14905533,3175.6,3174.7,6.5081696]
["bitfinex","ETHUSD",1768321895048,3.14905533,3175.6,3174.7,3.35826568]
["bitfinex","ETHUSD",1768321895263,3.14905533,3175.6,3174.7,6.5081696]
["bitfinex","ETHUSD",1768321895578,3.39583953,3175.8,3174.8,0.65081696]
["bitfinex","ETHUSD",1768321895874,10.22,3176.6,3174.9,2.29989524]
["bitfinex","ETHUSD",1768321895875,3.15045894,3176.2,3174.9,2.29989524]
["bitfinex","ETHUSD",1768321896376,0.002,3176.2,3175.1,2.05289524]
["bitfinex","ETHUSD",1768321897284,3.15013512,3176.5,3175.5,2.05289524]
["bitfinex","ETHUSD",1768321897487,3.15013512,3176.5,3175.6,2.05289524]
["bitfinex","ETHUSD",1768321897488,0.002,3176.5,3175.6,2.05289524]
["bitfinex","ETHUSD",1768321897778,6.29827508,3176.5,3175.7,0.20528952]
["bitfinex","ETHUSD",1768321897949,8.56076772,3176.5,3175.6,0.247]
["bitfinex","ETHUSD",1768321898156,8.56076772,3176.5,3175.0,8.35210782]
["bitfinex","ETHUSD",1768321898157,8.56076772,3176.5,3175.5,0.247]
["bitfinex","ETHUSD",1768321898343,8.56076772,3176.5,3175.5,3.39608337]
["bitfinex","ETHUSD",1768321898952,3.15013754,3176.5,3175.5,3.39608337]
["bitfinex","ETHUSD",1768321899152,6.29827508,3176.5,3175.5,0.247]
["bitfinex","ETHUSD",1768321899357,0.62982751,3176.4,3175.3,2.05289524]
["bitfinex","ETHUSD",1768321899554,2.3018466,3176.3,3175.2,3.3963923]
["bitfinex","ETHUSD",1768321899846,2.26249264,3176.3,3175.3,3.14925294]
["bitfinex","ETHUSD",1768321900377,6.29683268,3176.2,3175.1,3.14950112]
["bitfinex","ETHUSD",1768321900557,6.29683268,3176.2,3175.3,0.247]
["bitfinex","ETHUSD",1768321900757,7.21574796,3176.2,3175.3,0.247]
["bitfinex","ETHUSD",1768321900953,2.26249264,3176.1,3175.0,3.14959138]
["bitfinex","ETHUSD",1768321901156,2.26249264,3176.1,3175.1,0.247]
["bitfinex","ETHUSD",1768321901842,4.06733162,3176.2,3175.1,2.29989524]
["bitfinex","ETHUSD",1768321902283,7.21574796,3176.2,3175.1,2.29989524]
["bitfinex","ETHUSD",1768321902483,7.21574796,3176.2,3175.2,0.85990929]
["bitfinex","ETHUSD",1768321902680,7.21574796,3176.2,3175.3,3.14930872]
["bitfinex","ETHUSD",1768321902898,7.21574796,3176.2,3175.2,4.00931479]
["bitfinex","ETHUSD",1768321903285,4.06733162,3176.2,3175.2,7.1587227]
["bitfinex","ETHUSD",1768321903615,7.21574796,3176.2,3175.2,4.00931479]
["bitfinex","ETHUSD",1768321903814,0.7215748,3176.1,3175.2,4.00931479]
["bitfinex","ETHUSD",1768321904015,0.7215748,3176.1,3175.2,0.85990929]
["bitfinex","ETHUSD",1768321904320,0.7215748,3176.1,3175.1,5.44936318]
["bitfinex","ETHUSD",1768321904830,3.1486146,3176.0,3175.1,3.39646794]
["bitfinex","ETHUSD",1768321904991,6.2972292,3176.0,3175.1,3.39646794]
["bitfinex","ETHUSD",1768321905918,3.1486146,3176.0,3175.1,3.39646794]
["bitfinex","ETHUSD",1768321906132,6.2972292,3176.0,3175.1,3.39646794]
["bitfinex","ETHUSD",1768321906302,7.22535886,3176.0,3175.1,3.39646794]
["bitfinex","ETHUSD",1768321906503,2.26249264,3175.9,3175.1,3.39646794]
["bitfinex","ETHUSD",1768321906830,5.41125281,3175.9,3175.1,3.39646794]
["bitfinex","ETHUSD",1768321907127,2.26249264,3175.8,3175.1,3.14946794]
["bitfinex","ETHUSD",1768321907500,2.26249264,3175.8,3175.1,3.14944218]
["bitfinex","ETHUSD",1768321907695,3.21129336,3175.8,3175.0,0.001]
["bitfinex","ETHUSD",1768321908005,2.26249264,3175.7,3175.0,0.001]
["bitfinex","ETHUSD",1768321908531,2.26249264,3175.7,3175.0,3.15051206]
["bitfinex","ETHUSD",1768321908734,0.94880072,3175.8,3175.0,0.001]
["bitfinex","ETHUSD",1768321908905,3.39577461,3175.9,3175.0,0.001]
["bitfinex","ETHUSD",1768321909108,2.26249264,3175.8,3175.0,0.001]
["bitfinex","ETHUSD",1768321910016,3.73535207,3175.9,3175.0,0.001]
["bitfinex","ETHUSD",1768321910201,6.88412668,3175.9,3175.0,0.001]
["bitfinex","ETHUSD",1768321910597,6.63712668,3175.9,3175.0,0.001]
["bitfinex","ETHUSD",1768321910824,8.89961932,3175.9,3175.0,0.001]
["bitfinex","ETHUSD",1768321910997,2.26249264,3175.7,3175.0,0.001]
["bitfinex","ETHUSD",1768321911604,1.20482639,3175.8,3175.0,0.001]
["bitfinex","ETHUSD",1768321911835,6.63712668,3175.9,3175.0,0.001]
["bitfinex","ETHUSD",1768321912637,3.48835207,3175.9,3175.0,0.001]
["bitfinex","ETHUSD",1768321912998,6.63712668,3175.9,3175.0,2.05389524]
["bitfinex","ETHUSD",1768321913203,3.48835207,3175.9,3175.0,2.05389524]
["bitfinex","ETHUSD",1768321913403,6.63712668,3175.9,3175.0,2.05389524]
["bitfinex","ETHUSD",1768321913704,3.48835207,3175.9,3175.0,2.05389524]
["bitfinex","ETHUSD",1768321913905,3.14877461,3175.9,3175.0,2.88924409]
["bitfinex","ETHUSD",1768321914602,3.14877461,3175.9,3175.1,2.05289524]
["bitfinex","ETHUSD",1768321914830,6.29754922,3175.9,3175.0,0.83634885]
["bitfinex","ETHUSD",1768321915019,6.29703094,3176.1,3175.1,3.1495071]
["bitfinex","ETHUSD",1768321915339,6.29703094,3176.1,3175.0,3.98593372]
["bitfinex","ETHUSD",1768321915515,0.88065236,3176.0,3175.0,0.001]
["bitfinex","ETHUSD",1768321915837,0.88065236,3176.0,3175.0,3.15058478]
["bitfinex","ETHUSD",1768321916137,2.26249264,3175.9,3175.0,0.001]
["bitfinex","ETHUSD",1768321917214,2.26249264,3175.7,3175.0,0.001]
["bitfinex","ETHUSD",1768321917615,2.26249264,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1768321917815,2.26249264,3175.6,3175.0,0.001]
["bitfinex","ETHUSD",1768321918043,6.29762578,3175.8,3175.0,0.001]
["bitfinex","ETHUSD",1768321918248,3.14881289,3175.8,3175.0,0.001]
["bitfinex","ETHUSD",1768321918736,3.14875345,3175.9,3175.0,0.001]
["bitfinex","ETHUSD",1768321918936,3.15011899,3176.5,3175.1,2.05289524]
["bitfinex","ETHUSD",1768321919240,0.002,3176.5,3175.3,2.05289524]
["bitfinex","ETHUSD",1768321920347,0.002,3176.5,3175.4,2.29989524]
["bitfinex","ETHUSD",1768321921153,0.002,3176.5,3175.2,10.2563898]
["bitfinex","ETHUSD",1768321921154,0.002,3176.5,3175.5,6.29822074]
["bitfinex","ETHUSD",1768321921346,2.26449264,3176.5,3175.5,0.247]
["bitfinex","ETHUSD",1768321921651,2.52829462,3176.4,3175.2,0.247]
["bitfinex","ETHUSD",1768321921956,12.59009788,3177.1,3176.0,2.05289524]
["bitfinex","ETHUSD",1768321921957,3.14752447,3177.1,3176.0,2.05289524]
["bitfinex","ETHUSD",1768321922136,2.26249264,3177.0,3175.4,6.29840807]
["bitfinex","ETHUSD",1768321922447,2.26249264,3176.8,3175.4,6.54540807]
["bitfinex","ETHUSD",1768321922647,6.29504894,3177.1,3175.5,2.08438634]
["bitfinex","ETHUSD",1768321922858,6.29504894,3177.1,3175.4,9.69461761]
["bitfinex","ETHUSD",1768321922859,8.80454158,3177.1,3175.6,3.23079564]
["bitfinex","ETHUSD",1768321923150,0.247,3177.1,3175.9,2.05289524]
["bitfinex","ETHUSD",1768321923335,0.247,3177.1,3175.8,9.44643867]
["bitfinex","ETHUSD",1768321923336,0.002,3177.4,3176.1,2.05289524]
["bitfinex","ETHUSD",1768321923512,6.29647674,3177.4,3176.1,2.05289524]
["bitfinex","ETHUSD",1768321923949,0.03927945,3177.3,3176.1,2.05289524]
["bitfinex","ETHUSD",1768321924121,2.26249264,3177.3,3176.2,0.20528952]
["bitfinex","ETHUSD",1768321924432,2.26249264,3177.3,3175.8,8.35052102]
["bitfinex","ETHUSD",1768321924433,2.50949264,3177.3,3175.8,8.35052102]
["bitfinex","ETHUSD",1768321924624,0.247,3177.3,3176.0,2.29989524]
["bitfinex","ETHUSD",1768321925346,3.1474254,3177.2,3176.1,6.29703094]
["bitfinex","ETHUSD",1768321925543,3.39434489,3177.3,3176.1,6.29703094]
["bitfinex","ETHUSD",1768321925544,0.247,3177.3,3176.2,2.01600127]
["bitfinex","ETHUSD",1768321925745,3.39435636,3177.3,3176.2,2.01600127]
["bitfinex","ETHUSD",1768321925916,3.39435636,3177.3,3176.3,0.83130322]
["bitfinex","ETHUSD",1768321926112,6.54171272,3177.3,3176.3,0.83130322]
["bitfinex","ETHUSD",1768321926513,6.54171272,3177.3,3176.1,3.39551547]
["bitfinex","ETHUSD",1768321926741,6.54171272,3177.3,3176.1,6.54403094]
["bitfinex","ETHUSD",1768321926941,3.39435636,3177.3,3176.1,6.54403094]
["bitfinex","ETHUSD",1768321927621,0.002,3177.4,3176.2,2.01600127]
["bitfinex","ETHUSD",1768321928050,0.002,3177.4,3176.3,2.01600127]
["bitfinex","ETHUSD",1768321928349,0.002,3177.4,3176.5,2.01600127]
["bitfinex","ETHUSD",1768321928646,0.002,3177.4,3176.7,2.01600127]
["bitfinex","ETHUSD",1768321929022,0.002,3177.4,3176.6,0.247]
["bitfinex","ETHUSD",1768321929224,0.002,3177.4,3176.7,3.14792079]
["bitfinex","ETHUSD",1768321930332,0.002,3177.1,3176.7,3.14792079]
["bitfinex","ETHUSD",1768321930526,0.002,3177.1,3176.8,0.33949208]
["bitfinex","ETHUSD",1768321931318,0.002,3177.1,3176.8,3.48728801]
["bitfinex","ETHUSD",1768321931547,0.002,3177.4,3176.8,6.63510971]
["bitfinex","ETHUSD",1768321932129,0.00155064,3177.8,3176.9,2.01600127]
["bitfinex","ETHUSD",1768321932443,2.16877646,3177.9,3176.8,3.48728801]
["bitfinex","ETHUSD",1768321932619,2.16877646,3177.9,3176.9,0.3487288]
["bitfinex","ETHUSD",1768321932819,2.16877646,3177.9,3176.7,0.247]
["bitfinex","ETHUSD",1768321933352,3.14683114,3177.8,3176.8,3.14777284]
["bitfinex","ETHUSD",1768321934134,3.14683114,3177.8,3176.8,6.29559454]
["bitfinex","ETHUSD",1768321934333,0.247,3178.2,3176.9,2.04747849]
["bitfinex","ETHUSD",1768321934652,0.247,3178.2,3177.1,2.01600127]
["bitfinex","ETHUSD",1768321934818,0.247,3178.2,3177.2,0.80437667]
["bitfinex","ETHUSD",1768321934819,2.20805591,3178.1,3177.2,0.80437667]
["bitfinex","ETHUSD",1768321935023,2.16877646,3178.1,3176.8,8.31159581]
["bitfinex","ETHUSD",1768321935221,3.1466331,3178.0,3176.8,8.31159581]
["bitfinex","ETHUSD",1768321935422,3.1466331,3178.0,3176.9,2.01600127]
["bitfinex","ETHUSD",1768321935628,3.14655815,3178.1,3176.9,2.01600127]
["bitfinex","ETHUSD",1768321936222,0.247,3178.2,3177.1,2.05716661]
["bitfinex","ETHUSD",1768321936423,0.247,3178.2,3177.2,2.26603089]
["bitfinex","ETHUSD",1768321936623,0.247,3178.6,3177.2,2.51303089]
["bitfinex","ETHUSD",1768321936850,8.2718734,3178.7,3177.2,2.51303089]
["bitfinex","ETHUSD",1768321936851,0.67382559,3178.5,3177.2,2.51303089]
["bitfinex","ETHUSD",1768321937051,5.12590195,3178.7,3177.2,2.51303089]
["bitfinex","ETHUSD",1768321937363,0.002,3178.7,3177.6,2.05716661]
["bitfinex","ETHUSD",1768321937551,0.002,3178.7,3177.8,2.05716661]
["bitfinex","ETHUSD",1768321937725,0.002,3179.0,3177.8,2.05716661]
["bitfinex","ETHUSD",1768321938253,0.0008024,3179.2,3178.2,2.05716661]
["bitfinex","ETHUSD",1768321938454,0.0008024,3179.2,3177.7,1.05549321]
["bitfinex","ETHUSD",1768321938455,0.0008024,3179.2,3178.3,2.30416661]
["bitfinex","ETHUSD",1768321939227,0.0008024,3179.2,3178.4,6.2924742]
["bitfinex","ETHUSD",1768321939455,0.0008024,3179.2,3178.5,0.85966408]
["bitfinex","ETHUSD",1768321939795,0.0008024,3179.2,3178.5,1.10666408]
["bitfinex","ETHUSD",1768321939955,0.0008024,3179.2,3178.5,0.85966408]
["bitfinex","ETHUSD",1768321940135,0.0008024,3179.2,3177.8,2.05716661]
["bitfinex","ETHUSD",1768321940458,0.0008024,3179.2,3177.7,0.80849321]
["bitfinex","ETHUSD",1768321940459,1.97876419,3179.2,3177.7,0.80849321]
["bitfinex","ETHUSD",1768321940628,1.97876419,3179.2,3177.8,0.247]
["bitfinex","ETHUSD",1768321940834,1.97876419,3179.2,3178.0,3.14662098]
["bitfinex","ETHUSD",1768321941061,1.97876419,3179.2,3177.9,3.14665674]
["bitfinex","ETHUSD",1768321941362,8.26905045,3179.1,3177.5,6.29425648]
["bitfinex","ETHUSD",1768321941660,1.97796179,3179.0,3177.6,0.247]
["bitfinex","ETHUSD",1768321941864,1.97796179,3178.9,3177.2,0.20886428]
["bitfinex","ETHUSD",1768321942175,1.97796179,3178.7,3177.4,6.29442517]
["bitfinex","ETHUSD",1768321942853,1.97796179,3178.5,3177.3,3.14731914]
["bitfinex","ETHUSD",1768321943029,0.20172412,3178.4,3177.3,3.14731914]
["bitfinex","ETHUSD",1768321943234,0.20172412,3178.4,3177.2,3.60328573]
["bitfinex","ETHUSD",1768321943441,3.14633609,3178.3,3177.3,6.29465268]
["bitfinex","ETHUSD",1768321943661,3.34797858,3178.4,3177.3,6.29465268]
["bitfinex","ETHUSD",1768321943833,3.34797858,3178.4,3177.3,3.14732634]
["bitfinex","ETHUSD",1768321943834,6.49423304,3178.4,3177.3,3.14732634]
["bitfinex","ETHUSD",1768321944035,0.84721948,3178.3,3177.3,3.14732634]
["bitfinex","ETHUSD",1768321945271,2.82518127,3178.3,3177.3,3.14732634]
["bitfinex","ETHUSD",1768321946594,2.82518127,3178.3,3177.2,3.35621198]
["bitfinex","ETHUSD",1768321946595,6.29287016,3178.2,3177.2,0.20886428]
["bitfinex","ETHUSD",1768321946881,6.29287016,3178.2,3176.6,5.20512295]
["bitfinex","ETHUSD",1768321946882,1.97796179,3178.1,3176.6,5.20510544]
["bitfinex","ETHUSD",1768321947035,1.97796179,3178.1,3177.0,3.14761481]
["bitfinex","ETHUSD",1768321947238,1.97796179,3177.9,3177.0,3.14761481]
["bitfinex","ETHUSD",1768321947530,1.97796179,3177.9,3176.7,0.247]
["bitfinex","ETHUSD",1768321947733,1.97796179,3177.9,3177.2,3.14741414]
["bitfinex","ETHUSD",1768321947937,1.97796179,3177.9,3176.8,3.14772268]
["bitfinex","ETHUSD",1768321948133,1.97796179,3177.9,3176.8,3.14777994]
["bitfinex","ETHUSD",1768321948373,0.8517832,3178.0,3176.7,3.39484871]
["bitfinex","ETHUSD",1768321948374,2.26093629,3177.8,3176.7,3.39484871]
["bitfinex","ETHUSD",1768321948660,6.29386032,3177.7,3176.7,0.247]
["bitfinex","ETHUSD",1768321949163,6.29386032,3177.7,3176.3,2.05816661]
["bitfinex","ETHUSD",1768321949164,1.97796179,3177.6,3176.3,0.001]
["bitfinex","ETHUSD",1768321949366,1.97796179,3177.6,3176.3,0.248]
["bitfinex","ETHUSD",1768321949548,3.50465221,3177.5,3176.3,0.248]
["bitfinex","ETHUSD",1768321949751,2.829844,3177.5,3176.6,3.14800457]
["bitfinex","ETHUSD",1768321949973,2.829844,3177.5,3176.7,3.14791344]
["bitfinex","ETHUSD",1768321950271,1.97796179,3178.2,3176.7,8.35300084]
["bitfinex","ETHUSD",1768321950451,0.87260543,3178.1,3176.9,2.05716661]
["bitfinex","ETHUSD",1768321950651,3.14673211,3177.9,3177.0,3.14762354]
["bitfinex","ETHUSD",1768321950950,3.14673211,3177.9,3177.1,0.03147524]
["bitfinex","ETHUSD",1768321951253,3.14673211,3177.9,3177.0,6.29524708]
["bitfinex","ETHUSD",1768321951254,0.67511188,3177.8,3177.0,3.14762354]
["bitfinex","ETHUSD",1768321952173,0.67511188,3177.8,3176.9,3.14771995]
["bitfinex","ETHUSD",1768321952174,0.67511188,3177.8,3176.9,3.14771559]
["bitfinex","ETHUSD",1768321952469,0.67511188,3177.8,3176.8,1.08230008]
["bitfinex","ETHUSD",1768321952470,1.97796179,3177.7,3176.3,2.05816661]
["bitfinex","ETHUSD",1768321952766,1.61896949,3177.8,3176.6,2.05716661]
["bitfinex","ETHUSD",1768321952767,0.67511188,3177.6,3176.6,2.05716661]
["bitfinex","ETHUSD",1768321952972,0.247,3177.8,3176.7,0.0314792]
["bitfinex","ETHUSD",1768321953143,0.67542381,3177.7,3176.7,0.0314792]
["bitfinex","ETHUSD",1768321953338,0.67542381,3177.7,3176.8,0.20886458]
["bitfinex","ETHUSD",1768321953567,0.67542381,3177.7,3176.9,0.03147722]
["bitfinex","ETHUSD",1768321953870,3.82239119,3177.7,3176.9,0.03147722]
["bitfinex","ETHUSD",1768321954068,3.39386545,3177.8,3176.9,0.03147722]
["bitfinex","ETHUSD",1768321954270,0.67552095,3177.7,3176.6,2.05716661]
["bitfinex","ETHUSD",1768321954477,1.0149075,3177.7,3176.6,2.91720707]
["bitfinex","ETHUSD",1768321954671,0.67552095,3177.6,3176.6,2.91720707]
["bitfinex","ETHUSD",1768321954873,0.67552095,3177.6,3176.5,3.1480488]
["bitfinex","ETHUSD",1768321954874,5.28528076,3177.5,3176.5,3.1480488]
["bitfinex","ETHUSD",1768321955175,0.6757086,3177.4,3176.4,3.14818137]
["bitfinex","ETHUSD",1768321955347,0.6757086,3177.4,3176.5,3.14809893]
["bitfinex","ETHUSD",1768321955743,0.6757086,3177.4,3176.4,3.14817577]
["bitfinex","ETHUSD",1768321955942,2.81386112,3177.4,3176.4,3.14817577]
["bitfinex","ETHUSD",1768321956143,0.6757086,3177.3,3176.5,3.14811611]
["bitfinex","ETHUSD",1768321956365,0.6757086,3177.3,3176.4,3.80264481]
["bitfinex","ETHUSD",1768321956561,0.6757086,3177.3,3176.5,3.14808207]
["bitfinex","ETHUSD",1768321956767,3.1474254,3177.2,3176.4,3.80263156]
["bitfinex","ETHUSD",1768321957475,0.33938655,3177.7,3176.4,6.95084966]
["bitfinex","ETHUSD",1768321957655,3.82307956,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1768321957856,0.67605036,3177.5,3177.0,0.001]
["bitfinex","ETHUSD",1768321958057,5.28501446,3177.8,3177.0,0.001]
["bitfinex","ETHUSD",1768321958058,3.14689501,3177.8,3177.0,0.001]
["bitfinex","ETHUSD",1768321958280,0.67599247,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1768321958491,0.67599247,3177.7,3177.0,0.03247623]
["bitfinex","ETHUSD",1768321959058,3.82292589,3177.7,3177.0,0.03247623]
["bitfinex","ETHUSD",1768321959255,3.82292589,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1768321959256,0.67599247,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1768321959684,1.3729784,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1768321959846,0.67599247,3177.5,3177.0,0.001]
["bitfinex","ETHUSD",1768321960782,0.67599247,3177.5,3177.0,3.14859407]
["bitfinex","ETHUSD",1768321961081,0.67599247,3177.5,3177.1,3.17895884]
["bitfinex","ETHUSD",1768321961264,3.14677615,3177.9,3177.1,3.1474836]
["bitfinex","ETHUSD",1768321961579,0.67607468,3177.8,3177.1,0.03147524]
["bitfinex","ETHUSD",1768321962187,0.67607468,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1768321962482,0.67607468,3177.7,3177.0,3.14862317]
["bitfinex","ETHUSD",1768321962673,0.67607468,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1768321962873,0.67607468,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1768321963080,3.14693016,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1768321963259,0.67605644,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1768321964270,4.0097511,3177.9,3177.0,0.001]
["bitfinex","ETHUSD",1768321964473,2.13815252,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1768321964782,2.81421184,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1768321964958,2.13815252,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1768321965364,3.14686085,3177.8,3177.0,0.001]
["bitfinex","ETHUSD",1768321965564,0.67603921,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1768321965773,0.67603921,3177.7,3177.0,0.2021095]
["bitfinex","ETHUSD",1768321965974,0.67603921,3177.7,3177.1,2.04157025]
["bitfinex","ETHUSD",1768321966173,6.5394742,3178.4,3177.1,2.04157025]
["bitfinex","ETHUSD",1768321966375,0.67596866,3178.3,3177.1,2.04157025]
["bitfinex","ETHUSD",1768321966685,0.67596866,3178.2,3177.1,2.04157025]
["bitfinex","ETHUSD",1768321966892,0.67596866,3178.1,3177.3,2.01009501]
["bitfinex","ETHUSD",1768321967069,0.249,3178.9,3177.6,2.01009501]
["bitfinex","ETHUSD",1768321967250,0.67587674,3178.8,3177.6,2.01009501]
["bitfinex","ETHUSD",1768321967455,0.67587674,3178.7,3177.6,2.01009501]
["bitfinex","ETHUSD",1768321967655,0.67587674,3178.6,3177.6,2.01009501]
["bitfinex","ETHUSD",1768321967853,0.67587674,3178.5,3177.7,2.84053016]
["bitfinex","ETHUSD",1768321968055,0.249,3178.9,3177.8,2.01009501]
["bitfinex","ETHUSD",1768321968056,0.002,3178.9,3177.8,2.01009501]
["bitfinex","ETHUSD",1768321968291,0.002,3178.9,3178.0,2.01009501]
["bitfinex","ETHUSD",1768321969270,0.002,3178.9,3178.1,3.14653409]
["bitfinex","ETHUSD",1768321969587,0.002,3178.9,3178.2,2.01009501]
["bitfinex","ETHUSD",1768321969809,0.002,3178.9,3178.3,0.83031632]
["bitfinex","ETHUSD",1768321970358,2.14015252,3178.9,3177.6,2.01009501]
["bitfinex","ETHUSD",1768321970576,0.002,3178.9,3178.1,2.01009501]
["bitfinex","ETHUSD",1768321970778,6.29049506,3179.4,3178.1,2.01009501]
["bitfinex","ETHUSD",1768321970971,6.29049506,3179.4,3178.0,6.29324608]
["bitfinex","ETHUSD",1768321970972,0.03927945,3179.3,3178.0,3.14661298]
["bitfinex","ETHUSD",1768321971168,6.29108866,3179.1,3177.9,3.14673211]
["bitfinex","ETHUSD",1768321971374,0.84320436,3179.0,3178.0,1.07735808]
["bitfinex","ETHUSD",1768321971567,2.98135688,3179.0,3178.0,0.247]
["bitfinex","ETHUSD",1768321971760,2.13815252,3178.9,3177.5,5.15720644]
["bitfinex","ETHUSD",1768321971962,2.13815252,3178.8,3177.2,2.23446299]
["bitfinex","ETHUSD",1768321972174,2.13815252,3178.8,3177.6,3.14696472]
["bitfinex","ETHUSD",1768321972561,2.13815252,3178.8,3177.5,0.247]
["bitfinex","ETHUSD",1768321972781,0.23851525,3178.7,3177.8,3.14682644]
["bitfinex","ETHUSD",1768321973094,0.23851525,3178.7,3177.5,0.247]
["bitfinex","ETHUSD",1768321973095,2.37666777,3178.7,3177.5,0.247]
["bitfinex","ETHUSD",1768321973270,2.13815252,3178.5,3177.5,3.39411449]
["bitfinex","ETHUSD",1768321973983,2.13815252,3178.5,3177.5,6.54124273]
["bitfinex","ETHUSD",1768321974392,3.14603913,3178.6,3177.5,6.54124273]
["bitfinex","ETHUSD",1768321974695,0.33845544,3178.5,3177.5,7.71110357]
["bitfinex","ETHUSD",1768321975193,3.1462371,3178.4,3177.6,2.01009501]
["bitfinex","ETHUSD",1768321975392,0.33845544,3178.5,3177.6,2.01009501]
["bitfinex","ETHUSD",1768321975598,6.29108866,3179.1,3177.8,2.01009501]
["bitfinex","ETHUSD",1768321975806,0.247,3178.8,3177.9,2.04156233]
["bitfinex","ETHUSD",1768321976291,0.247,3178.8,3177.9,2.01009501]
["bitfinex","ETHUSD",1768321976494,6.29108866,3179.1,3178.0,2.04156134]
["bitfinex","ETHUSD",1768321976664,6.29108866,3179.1,3178.0,2.25709501]
["bitfinex","ETHUSD",1768321976865,6.29108866,3179.1,3178.1,0.2257095]
["bitfinex","ETHUSD",1768321977353,6.29369318,3179.2,3178.2,2.01009501]
["bitfinex","ETHUSD",1768321977466,0.0028024,3179.2,3178.2,2.01009501]
["bitfinex","ETHUSD",1768321977666,0.0028024,3179.2,3178.1,6.29306818]
["bitfinex","ETHUSD",1768321977866,0.0028024,3179.2,3178.1,5.1566291]
["bitfinex","ETHUSD",1768321978085,2.14095492,3179.2,3178.1,0.247]
["bitfinex","ETHUSD",1768321978289,1.15771129,3179.1,3178.1,0.247]
["bitfinex","ETHUSD",1768321978498,0.03927945,3179.0,3178.1,0.247]
["bitfinex","ETHUSD",1768321978702,0.03927945,3179.0,3177.9,3.1466878]
["bitfinex","ETHUSD",1768321978703,0.03927945,3179.0,3177.9,0.247]
["bitfinex","ETHUSD",1768321978881,1.15771129,3179.1,3178.0,3.14662067]
["bitfinex","ETHUSD",1768321979284,3.29586381,3179.1,3178.0,3.14662067]
["bitfinex","ETHUSD",1768321979500,3.14574223,3178.9,3178.0,3.14662067]
["bitfinex","ETHUSD",1768321980704,6.29148446,3178.9,3177.9,3.39369301]
["bitfinex","ETHUSD",1768321981008,6.29148446,3178.9,3177.8,3.14676633]
["bitfinex","ETHUSD",1768321981228,6.29148446,3178.9,3177.9,3.14669942]
["bitfinex","ETHUSD",1768321981572,6.29148446,3178.9,3177.8,2.01009501]
["bitfinex","ETHUSD",1768321981804,6.29148446,3178.9,3177.9,0.83039553]
["bitfinex","ETHUSD",1768321981805,3.14574223,3178.9,3177.9,0.83039553]
["bitfinex","ETHUSD",1768321982198,3.14574223,3178.9,3177.9,2.84049054]
["bitfinex","ETHUSD",1768321982514,6.29148446,3178.9,3178.0,2.01009501]
["bitfinex","ETHUSD",1768321982718,6.29148446,3178.9,3177.9,0.83039553]
["bitfinex","ETHUSD",1768321982905,8.42963698,3178.9,3177.9,0.83039553]
["bitfinex","ETHUSD",1768321983313,7.28567595,3178.9,3177.9,0.83039553]
["bitfinex","ETHUSD",1768321983487,7.28567595,3178.9,3178.2,0.001]
["bitfinex","ETHUSD",1768321985714,4.13995263,3178.9,3178.2,2.03364409]
["bitfinex","ETHUSD",1768321985920,0.0028024,3179.2,3178.2,2.03364409]
["bitfinex","ETHUSD",1768321986227,0.0028024,3179.2,3178.4,2.03264409]
["bitfinex","ETHUSD",1768321986505,0.0028024,3179.2,3178.5,2.23905483]
["bitfinex","ETHUSD",1768321987878,0.0028024,3179.2,3178.6,5.17868322]
["bitfinex","ETHUSD",1768321988213,0.0028024,3179.2,3178.7,0.247]
["bitfinex","ETHUSD",1768321988582,0.0028024,3179.2,3178.6,2.27964409]
["bitfinex","ETHUSD",1768321988782,0.0028024,3179.2,3178.6,0.247]
["bitfinex","ETHUSD",1768321989109,0.0028024,3179.2,3178.2,0.001]
["bitfinex","ETHUSD",1768321989408,0.0028024,3179.2,3178.5,3.14613537]
["bitfinex","ETHUSD",1768321989608,0.0028024,3179.2,3178.6,2.03264409]
["bitfinex","ETHUSD",1768321989909,0.0028024,3179.2,3178.6,2.27964409]
["bitfinex","ETHUSD",1768321990111,0.0028024,3179.2,3178.7,8.32452441]
["bitfinex","ETHUSD",1768321990310,0.0028024,3179.2,3178.7,5.17858425]
["bitfinex","ETHUSD",1768321990614,0.0028024,3179.2,3178.8,0.54255842]
["bitfinex","ETHUSD",1768321991511,0.0028024,3179.2,3178.6,6.53903435]
["bitfinex","ETHUSD",1768321991817,0.0028024,3179.2,3178.6,3.39299522]
["bitfinex","ETHUSD",1768321993107,0.0028024,3179.2,3178.6,6.53903435]
["bitfinex","ETHUSD",1768321993811,0.0028024,3179.2,3178.5,3.14609453]
["bitfinex","ETHUSD",1768321994115,0.0028024,3179.2,3178.4,2.03264409]
["bitfinex","ETHUSD",1768321994316,0.0028024,3179.2,3178.6,3.14600965]
["bitfinex","ETHUSD",1768321994482,0.0028024,3179.2,3178.5,3.37406192]
["bitfinex","ETHUSD",1768321994893,0.0028024,3179.2,3178.2,0.248]
["bitfinex","ETHUSD",1768321995084,0.0028024,3179.2,3178.2,0.001]
["bitfinex","ETHUSD",1768321995395,0.67664857,3179.1,3178.4,3.14617126]
["bitfinex","ETHUSD",1768321995597,0.67664857,3179.1,3178.5,0.001]
["bitfinex","ETHUSD",1768321996003,0.002,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1768321996423,2.62393531,3178.8,3177.9,3.39372498]
["bitfinex","ETHUSD",1768321996599,0.67697212,3178.7,3177.9,6.54045709]
["bitfinex","ETHUSD",1768321996802,0.63130887,3178.9,3177.9,6.54045709]
["bitfinex","ETHUSD",1768321997020,0.67701643,3178.8,3177.9,6.54045709]
["bitfinex","ETHUSD",1768321997431,0.67701643,3178.8,3177.9,3.14672498]
["bitfinex","ETHUSD",1768321997922,0.67701643,3178.8,3177.9,6.29345709]
["bitfinex","ETHUSD",1768321998217,0.002,3178.9,3178.0,2.00145438]
["bitfinex","ETHUSD",1768321998404,0.002,3178.9,3178.1,8.29452256]
["bitfinex","ETHUSD",1768321998611,0.002,3178.9,3178.2,0.247]
["bitfinex","ETHUSD",1768321999586,0.002,3178.9,3178.3,0.03146336]
["bitfinex","ETHUSD",1768321999924,0.002,3178.9,3178.3,2.00145438]
["bitfinex","ETHUSD",1768322000109,0.002,3178.9,3178.2,0.27846435]
["bitfinex","ETHUSD",1768322000110,0.0028024,3179.2,3178.4,2.26090862]
["bitfinex","ETHUSD",1768322000314,3.39219748,3179.5,3178.5,6.29227622]
["bitfinex","ETHUSD",1768322000509,3.39219748,3179.5,3178.6,0.03146039]
["bitfinex","ETHUSD",1768322000698,6.53739496,3179.5,3178.5,3.14613811]
["bitfinex","ETHUSD",1768322000904,1.98624264,3179.4,3178.4,0.22799187]
["bitfinex","ETHUSD",1768322001086,0.82766376,3179.3,3178.5,0.03146138]
["bitfinex","ETHUSD",1768322001287,0.002,3179.6,3178.5,2.03291576]
["bitfinex","ETHUSD",1768322001595,0.002,3179.6,3178.6,2.00145438]
["bitfinex","ETHUSD",1768322002286,0.002,3179.6,3178.7,6.29188032]
["bitfinex","ETHUSD",1768322002491,0.002,3179.6,3178.8,2.24845438]
["bitfinex","ETHUSD",1768322004404,0.002,3179.6,3178.9,8.29293884]
["bitfinex","ETHUSD",1768322004594,0.002,3179.6,3179.0,0.85399388]
["bitfinex","ETHUSD",1768322005925,0.002,3179.6,3179.0,2.85544826]
["bitfinex","ETHUSD",1768322006928,0.002,3179.6,3179.0,6.00104733]
["bitfinex","ETHUSD",1768322007647,0.002,3179.6,3179.0,9.14669061]
["bitfinex","ETHUSD",1768322008012,0.002,3179.6,3179.0,7.14523623]
["bitfinex","ETHUSD",1768322008211,0.002,3180.0,3179.2,2.00145438]
["bitfinex","ETHUSD",1768322008412,0.002,3180.0,3179.3,2.24845438]
["bitfinex","ETHUSD",1768322008730,0.002,3180.0,3179.4,3.14524753]
["bitfinex","ETHUSD",1768322008887,1e-08,3180.3,3179.4,3.14524753]
["bitfinex","ETHUSD",1768322009304,1e-08,3180.3,3179.4,6.29049506]
["bitfinex","ETHUSD",1768322009595,0.002,3180.7,3179.5,2.00145438]
["bitfinex","ETHUSD",1768322010018,1e-08,3180.9,3179.7,2.00145438]
["bitfinex","ETHUSD",1768322010224,1e-08,3180.9,3179.8,0.247]
["bitfinex","ETHUSD",1768322010393,3.14370661,3181.0,3179.8,0.247]
["bitfinex","ETHUSD",1768322010591,3.96733901,3181.0,3180.0,3.14465408]
["bitfinex","ETHUSD",1768322010907,0.8236324,3181.0,3180.0,6.28930816]
["bitfinex","ETHUSD",1768322011114,6.73376822,3181.0,3180.0,3.14465408]
["bitfinex","ETHUSD",1768322011497,6.73376822,3181.0,3179.9,3.36955327]
["bitfinex","ETHUSD",1768322011697,0.67337682,3180.9,3179.8,3.39183059]
["bitfinex","ETHUSD",1768322012005,1.94696319,3180.8,3179.8,0.247]
["bitfinex","ETHUSD",1768322012622,1.94696319,3180.8,3179.9,6.28949368]
["bitfinex","ETHUSD",1768322012823,5.09084333,3180.8,3179.9,3.14474071]
["bitfinex","ETHUSD",1768322014025,8.23472347,3180.8,3179.9,3.14474071]
["bitfinex","ETHUSD",1768322014328,2.83777322,3180.7,3179.8,3.39180481]
["bitfinex","ETHUSD",1768322014516,1.94696319,3180.6,3179.8,3.39180481]
["bitfinex","ETHUSD",1768322014869,5.09110158,3180.6,3179.8,3.39180481]
["bitfinex","ETHUSD",1768322015005,1.96147443,3180.5,3179.8,3.39180481]
["bitfinex","ETHUSD",1768322015197,1.96147443,3180.5,3179.8,0.247]
["bitfinex","ETHUSD",1768322015399,1.96147443,3180.5,3179.8,3.73102419]
["bitfinex","ETHUSD",1768322015702,1.96147443,3180.5,3179.8,3.39184649]
["bitfinex","ETHUSD",1768322015919,1.96147443,3180.5,3179.8,6.53669836]
["bitfinex","ETHUSD",1768322016095,4.03478548,3180.7,3179.8,6.53669836]
["bitfinex","ETHUSD",1768322016292,1.96147443,3180.6,3179.8,3.39184649]
["bitfinex","ETHUSD",1768322016714,5.10555114,3180.6,3179.8,3.39184649]
["bitfinex","ETHUSD",1768322016920,1.96147443,3180.6,3179.8,6.53669836]
["bitfinex","ETHUSD",1768322017530,5.10554424,3180.6,3179.8,3.39184649]
["bitfinex","ETHUSD",1768322017833,5.70516066,3180.6,3179.8,3.39184649]
["bitfinex","ETHUSD",1768322017996,5.70516066,3180.6,3179.8,6.53669836]
["bitfinex","ETHUSD",1768322018198,5.70516066,3180.6,3179.8,3.39184649]
["bitfinex","ETHUSD",1768322018634,2.56109085,3180.6,3179.8,6.53669836]
["bitfinex","ETHUSD",1768322018841,5.20338529,3180.6,3179.8,3.39184649]
["bitfinex","ETHUSD",1768322020712,5.20338529,3180.6,3179.8,3.14484649]
["bitfinex","ETHUSD",1768322020914,5.20338529,3180.6,3179.8,3.39184649]
["bitfinex","ETHUSD",1768322021344,5.20338529,3180.6,3180.1,0.001]
["bitfinex","ETHUSD",1768322021717,1.96147443,3180.4,3180.1,0.001]
["bitfinex","ETHUSD",1768322021912,3.18336791,3180.6,3180.1,0.001]
["bitfinex","ETHUSD",1768322022117,5.10548295,3180.7,3180.1,0.001]
["bitfinex","ETHUSD",1768322022959,1.96147443,3180.7,3180.1,0.001]
["bitfinex","ETHUSD",1768322023109,5.10547078,3180.7,3180.1,0.001]
["bitfinex","ETHUSD",1768322023539,1.96147443,3180.6,3180.1,0.001]
["bitfinex","ETHUSD",1768322024543,1.96147443,3180.6,3179.6,3.14503438]
["bitfinex","ETHUSD",1768322024724,1.96147443,3180.6,3179.6,3.14501023]
["bitfinex","ETHUSD",1768322025048,3.14415972,3180.5,3179.6,3.14501023]
["bitfinex","ETHUSD",1768322025347,1.96147443,3180.4,3179.6,0.247]
["bitfinex","ETHUSD",1768322025641,6.32759889,3180.5,3179.6,0.247]
["bitfinex","ETHUSD",1768322025642,2.79038176,3180.3,3179.6,0.247]
["bitfinex","ETHUSD",1768322026219,0.82890733,3180.3,3179.6,0.247]
["bitfinex","ETHUSD",1768322026451,3.14376434,3180.9,3179.6,2.31733763]
["bitfinex","ETHUSD",1768322026867,6.28760123,3180.9,3179.6,2.28588714]
["bitfinex","ETHUSD",1768322027073,3.14376434,3180.9,3179.8,2.03888714]
["bitfinex","ETHUSD",1768322027952,3.14376434,3180.9,3179.8,2.07033565]
["bitfinex","ETHUSD",1768322028466,3.14376434,3180.9,3179.8,2.03888714]
["bitfinex","ETHUSD",1768322028632,6.28760123,3180.9,3179.9,0.83287887]
["bitfinex","ETHUSD",1768322028965,8.24907566,3180.9,3179.9,0.83287887]
["bitfinex","ETHUSD",1768322029276,8.24907566,3180.9,3179.9,3.97757085]
["bitfinex","ETHUSD",1768322029778,1.96147443,3180.8,3179.9,0.83287887]
["bitfinex","ETHUSD",1768322029942,2.00075388,3180.8,3179.6,3.14495758]
["bitfinex","ETHUSD",1768322030138,2.00075388,3180.8,3179.4,3.14524432]
["bitfinex","ETHUSD",1768322030343,2.00075388,3180.8,3179.6,3.39097286]
["bitfinex","ETHUSD",1768322030541,1.96147443,3180.6,3179.7,0.33909729]
["bitfinex","ETHUSD",1768322030759,0.03927945,3180.5,3179.7,0.33909729]
["bitfinex","ETHUSD",1768322031471,3.14425858,3180.4,3179.7,0.33909729]
["bitfinex","ETHUSD",1768322031833,3.14417229,3180.5,3179.7,3.48400514]
["bitfinex","ETHUSD",1768322032171,5.76561496,3180.5,3179.7,0.33909729]
["bitfinex","ETHUSD",1768322032348,5.76561496,3180.5,3179.5,2.03888714]
["bitfinex","ETHUSD",1768322032349,6.34217646,3180.5,3179.6,0.246]
["bitfinex","ETHUSD",1768322032866,2.62144267,3180.5,3179.6,5.42988082]
["bitfinex","ETHUSD",1768322033023,2.62144267,3180.5,3179.7,2.07033664]
["bitfinex","ETHUSD",1768322033222,2.62144267,3180.5,3179.7,8.36019823]
["bitfinex","ETHUSD",1768322033524,3.14396202,3180.7,3179.7,8.32874873]
["bitfinex","ETHUSD",1768322033728,3.14396202,3180.7,3179.8,0.03144851]
["bitfinex","ETHUSD",1768322034039,3.14396202,3180.7,3179.8,0.89206823]
["bitfinex","ETHUSD",1768322034351,3.14396202,3180.7,3179.9,0.001]
["bitfinex","ETHUSD",1768322035355,6.28733102,3181.0,3180.0,5.18354122]
["bitfinex","ETHUSD",1768322036958,1.96147443,3180.9,3180.0,3.14465408]
["bitfinex","ETHUSD",1768322037457,8.24920077,3180.8,3179.9,3.14575297]
["bitfinex","ETHUSD",1768322037764,2.00075388,3180.7,3180.0,0.40063727]
["bitfinex","ETHUSD",1768322038065,1.96147443,3180.7,3179.9,0.001]
["bitfinex","ETHUSD",1768322039132,1.96147443,3180.5,3179.9,0.001]
["bitfinex","ETHUSD",1768322039352,1.96147443,3180.5,3179.4,3.14521217]
["bitfinex","ETHUSD",1768322039534,1.96147443,3180.3,3179.3,0.246]
["bitfinex","ETHUSD",1768322039735,1.96147443,3180.2,3179.3,0.246]
["bitfinex","ETHUSD",1768322039935,1.96147443,3180.2,3179.3,3.39134374]
["bitfinex","ETHUSD",1768322040348,1.14335004,3180.3,3179.3,6.53669019]
["bitfinex","ETHUSD",1768322040556,6.28851716,3180.4,3179.4,2.07033961]
["bitfinex","ETHUSD",1768322040557,3.14425858,3180.4,3179.4,2.07033961]
["bitfinex","ETHUSD",1768322040741,3.14373038,3181.0,3179.4,2.07033961]
["bitfinex","ETHUSD",1768322040742,0.247,3180.7,3179.4,2.07033961]
["bitfinex","ETHUSD",1768322041224,8.24900311,3180.9,3179.4,2.07033961]
["bitfinex","ETHUSD",1768322041461,6.28792404,3180.7,3179.5,6.2902972]
["bitfinex","ETHUSD",1768322041763,6.28792404,3180.7,3179.5,8.32918434]
["bitfinex","ETHUSD",1768322042559,3.14396202,3180.7,3179.7,2.03888714]
["bitfinex","ETHUSD",1768322042864,3.14390796,3180.8,3179.8,2.28588714]
["bitfinex","ETHUSD",1768322043030,1.96147443,3181.3,3180.0,2.03888714]
["bitfinex","ETHUSD",1768322043230,0.249,3181.2,3180.1,0.03144555]
["bitfinex","ETHUSD",1768322043558,0.002,3181.2,3180.2,2.24592041]
["bitfinex","ETHUSD",1768322043725,6.28656285,3181.4,3180.2,2.24592041]
["bitfinex","ETHUSD",1768322044158,3.14327025,3181.4,3180.3,2.28588714]
["bitfinex","ETHUSD",1768322044563,1.96147443,3181.3,3180.3,0.247]
["bitfinex","ETHUSD",1768322044885,1.96147443,3181.3,3180.3,3.39134328]
["bitfinex","ETHUSD",1768322045037,2.78645617,3181.3,3180.3,3.75118094]
["bitfinex","ETHUSD",1768322045429,2.78645617,3181.3,3180.3,0.60683766]
["bitfinex","ETHUSD",1768322045632,2.78645617,3181.3,3180.3,3.75117327]
["bitfinex","ETHUSD",1768322045830,0.82498174,3181.3,3180.3,3.75117327]
["bitfinex","ETHUSD",1768322046460,0.82498174,3181.3,3180.3,0.60683766]
["bitfinex","ETHUSD",1768322046655,6.32621519,3181.2,3180.3,0.247]
["bitfinex","ETHUSD",1768322046855,6.28693574,3181.2,3180.3,0.247]
["bitfinex","ETHUSD",1768322047059,0.002,3181.0,3180.3,0.247]
["bitfinex","ETHUSD",1768322047539,0.002,3181.0,3180.2,0.20703327]
["bitfinex","ETHUSD",1768322047748,3.97040965,3181.3,3180.8,1.96106003]
["bitfinex","ETHUSD",1768322047968,3.14525689,3181.5,3180.3,6.2887149]
["bitfinex","ETHUSD",1768322047969,0.002,3181.5,3181.0,1.95424525]
["bitfinex","ETHUSD",1768322048135,1.94413031,3182.4,3181.1,0.246]
["bitfinex","ETHUSD",1768322048339,3.1425772,3182.2,3181.1,0.246]
["bitfinex","ETHUSD",1768322048546,0.002,3182.6,3181.2,8.24799577]
["bitfinex","ETHUSD",1768322048760,0.002,3182.6,3181.4,1.96106003]
["bitfinex","ETHUSD",1768322050348,1.94613031,3182.6,3181.5,0.246]
["bitfinex","ETHUSD",1768322050879,11.37068174,3182.5,3181.5,0.246]
["bitfinex","ETHUSD",1768322051774,1.94413031,3182.4,3181.5,0.246]
["bitfinex","ETHUSD",1768322052079,2.19113031,3182.4,3181.5,0.246]
["bitfinex","ETHUSD",1768322052245,1.16176817,3182.3,3181.5,0.246]
["bitfinex","ETHUSD",1768322052571,1.94413031,3182.2,3181.0,3.14360789]
["bitfinex","ETHUSD",1768322052764,6.2851576,3182.1,3181.1,3.14354956]
["bitfinex","ETHUSD",1768322053144,3.1425788,3182.1,3181.1,6.28711625]
["bitfinex","ETHUSD",1768322053478,3.1425788,3182.1,3181.2,2.61437166]
["bitfinex","ETHUSD",1768322053846,3.1425788,3182.1,3181.2,0.65331163]
["bitfinex","ETHUSD",1768322054047,6.2851576,3182.1,3181.0,6.53329027]
["bitfinex","ETHUSD",1768322054384,6.2851576,3182.1,3181.0,3.38962476]
["bitfinex","ETHUSD",1768322055186,3.14248004,3182.2,3181.0,6.53329027]
["bitfinex","ETHUSD",1768322055474,3.14248004,3182.2,3181.1,1.96106003]
["bitfinex","ETHUSD",1768322055675,8.22858016,3182.5,3181.1,1.96106003]
["bitfinex","ETHUSD",1768322055977,8.73740856,3182.5,3181.2,0.84943503]
["bitfinex","ETHUSD",1768322056180,11.8796746,3182.5,3181.2,0.84943503]
["bitfinex","ETHUSD",1768322056383,1.97846468,3182.4,3181.1,2.20706003]
["bitfinex","ETHUSD",1768322057247,6.28476258,3182.3,3181.2,3.14346787]
["bitfinex","ETHUSD",1768322057557,3.14238129,3182.3,3181.3,0.03143369]
["bitfinex","ETHUSD",1768322057757,3.65108573,3182.5,3181.3,2.05373696]
["bitfinex","ETHUSD",1768322057758,3.14233041,3182.4,3181.3,2.05373696]
["bitfinex","ETHUSD",1768322057957,3.65108573,3182.5,3181.4,2.08516966]
["bitfinex","ETHUSD",1768322057958,3.14222531,3182.5,3181.4,2.08516966]
["bitfinex","ETHUSD",1768322058276,0.002,3182.6,3181.6,2.05373696]
["bitfinex","ETHUSD",1768322058579,0.002,3182.6,3181.8,2.05373696]
["bitfinex","ETHUSD",1768322058756,3.14188764,3182.8,3181.8,2.05373696]
["bitfinex","ETHUSD",1768322059078,3.14170332,3183.0,3181.8,2.05373696]
["bitfinex","ETHUSD",1768322059283,0.247,3183.4,3181.9,8.3392896]
["bitfinex","ETHUSD",1768322059447,0.247,3183.4,3182.0,2.05373696]
["bitfinex","ETHUSD",1768322059448,0.22254647,3183.3,3182.0,2.05373696]
["bitfinex","ETHUSD",1768322060056,2.20101115,3183.3,3181.9,3.14277632]
["bitfinex","ETHUSD",1768322060784,0.002,3182.2,3181.9,3.14277632]
["bitfinex","ETHUSD",1768322061082,2.20101115,3183.3,3181.9,5.19651328]
["bitfinex","ETHUSD",1768322061471,11.40294317,3183.2,3181.9,2.05373696]
["bitfinex","ETHUSD",1768322061679,11.40294317,3183.2,3181.5,0.20851697]
["bitfinex","ETHUSD",1768322061680,0.002,3182.5,3181.5,2.26225393]
["bitfinex","ETHUSD",1768322061977,0.002,3182.5,3182.0,5.19641452]
["bitfinex","ETHUSD",1768322062179,6.28298566,3183.2,3182.1,2.05373696]
["bitfinex","ETHUSD",1768322062400,6.52998566,3183.2,3182.1,2.05373696]
["bitfinex","ETHUSD",1768322062877,0.22254647,3183.3,3182.1,2.29973696]
["bitfinex","ETHUSD",1768322063069,0.247,3183.6,3182.3,2.05373696]
["bitfinex","ETHUSD",1768322063659,6.28239358,3183.5,3182.5,2.05373696]
["bitfinex","ETHUSD",1768322064296,1.15996508,3183.9,3182.8,2.05373696]
["bitfinex","ETHUSD",1768322064794,3.14086683,3183.9,3182.8,2.05373696]
["bitfinex","ETHUSD",1768322065274,2e-08,3183.9,3182.8,2.05373696]
["bitfinex","ETHUSD",1768322065472,3.14021039,3184.5,3183.2,2.05373696]
["bitfinex","ETHUSD",1768322065675,1.97846468,3185.0,3183.5,2.05373696]
["bitfinex","ETHUSD",1768322065676,6.526632,3184.9,3183.5,2.05373696]
["bitfinex","ETHUSD",1768322065870,11.64491268,3184.9,3183.5,2.05373696]
["bitfinex","ETHUSD",1768322066283,0.247,3184.8,3183.5,2.05373696]
["bitfinex","ETHUSD",1768322066594,11.39791268,3184.9,3183.5,2.05373696]
["bitfinex","ETHUSD",1768322066595,0.247,3184.7,3183.5,2.05373696]
["bitfinex","ETHUSD",1768322066802,1.41149127,3184.7,3183.5,2.05373696]
["bitfinex","ETHUSD",1768322067709,11.39880002,3184.6,3183.3,0.246]
["bitfinex","ETHUSD",1768322068409,11.39880002,3184.6,3183.3,3.38739132]
["bitfinex","ETHUSD",1768322068564,0.247,3184.5,3183.3,0.246]
["bitfinex","ETHUSD",1768322069269,0.247,3184.5,3183.3,3.3873893]
["bitfinex","ETHUSD",1768322069495,1.16458,3184.4,3183.3,3.3873893]
["bitfinex","ETHUSD",1768322069897,6.28081524,3184.3,3183.3,0.246]
["bitfinex","ETHUSD",1768322070516,6.52781524,3184.3,3183.0,2.05373696]
["bitfinex","ETHUSD",1768322070810,6.52781524,3184.3,3183.4,2.05373696]
["bitfinex","ETHUSD",1768322070811,6.28081524,3184.3,3183.4,2.05373696]
["bitfinex","ETHUSD",1768322070965,6.28081524,3184.3,3183.1,5.19526887]
["bitfinex","ETHUSD",1768322070966,0.74453952,3184.2,3183.1,5.19526887]
["bitfinex","ETHUSD",1768322071174,0.74453952,3184.2,3183.3,3.14138653]
["bitfinex","ETHUSD",1768322071817,3.88507468,3184.2,3183.3,8.33651764]
["bitfinex","ETHUSD",1768322072000,2.90752677,3184.2,3183.4,2.05373696]
["bitfinex","ETHUSD",1768322072178,2.90752677,3184.2,3183.2,3.14147982]
["bitfinex","ETHUSD",1768322072179,6.04806193,3184.2,3183.2,3.14147982]
["bitfinex","ETHUSD",1768322072383,5.54250576,3184.2,3183.2,3.14147982]
["bitfinex","ETHUSD",1768322073024,5.54250576,3184.2,3183.1,5.19528727]
["bitfinex","ETHUSD",1768322073179,5.54250576,3184.2,3183.2,3.14146548]
["bitfinex","ETHUSD",1768322073383,0.55425058,3184.1,3183.2,3.14146548]
["bitfinex","ETHUSD",1768322073913,0.55425058,3184.1,3183.3,2.05373696]
["bitfinex","ETHUSD",1768322073914,3.69488329,3184.1,3183.3,2.05373696]
["bitfinex","ETHUSD",1768322074925,0.002,3183.9,3183.1,3.14153374]
["bitfinex","ETHUSD",1768322075103,0.002,3183.9,3183.0,5.19382725]
["bitfinex","ETHUSD",1768322075410,0.002,3183.9,3183.1,3.14151484]
["bitfinex","ETHUSD",1768322075710,0.6857516,3183.9,3183.2,3.1414885]
["bitfinex","ETHUSD",1768322076312,3.14038788,3184.4,3183.0,5.19387431]
["bitfinex","ETHUSD",1768322076313,0.247,3184.6,3183.5,2.05219059]
["bitfinex","ETHUSD",1768322076684,6.28042078,3184.5,3183.5,2.05219059]
["bitfinex","ETHUSD",1768322077510,3.14021039,3184.5,3183.5,2.05219059]
["bitfinex","ETHUSD",1768322077823,1.97954671,3185.1,3183.7,2.05219059]
["bitfinex","ETHUSD",1768322077824,3.13971742,3185.0,3183.7,2.05219059]
["bitfinex","ETHUSD",1768322078125,0.51192641,3184.9,3183.8,2.29195975]
["bitfinex","ETHUSD",1768322078282,3.13991459,3184.8,3183.9,3.14080216]
["bitfinex","ETHUSD",1768322078483,3.13991459,3184.8,3183.8,5.4327666]
["bitfinex","ETHUSD",1768322078484,6.27982918,3184.8,3183.8,5.19299744]
["bitfinex","ETHUSD",1768322078781,3.13991459,3184.8,3183.9,2.05219059]
["bitfinex","ETHUSD",1768322079419,3.13991459,3184.8,3184.1,2.05219059]
["bitfinex","ETHUSD",1768322079711,6.27864632,3185.4,3184.1,2.29819059]
["bitfinex","ETHUSD",1768322080024,3.13932316,3185.4,3184.1,2.32959663]
["bitfinex","ETHUSD",1768322080210,6.27864632,3185.4,3184.1,2.32959663]
["bitfinex","ETHUSD",1768322080529,0.246,3185.4,3184.3,2.05219059]
["bitfinex","ETHUSD",1768322080816,0.002,3185.5,3184.3,2.05219059]
["bitfinex","ETHUSD",1768322081322,0.002,3185.5,3184.4,2.05219059]
["bitfinex","ETHUSD",1768322082479,0.002,3185.5,3184.5,2.05219059]
["bitfinex","ETHUSD",1768322082678,0.002,3185.5,3184.6,0.246]
["bitfinex","ETHUSD",1768322083119,0.002,3185.5,3184.6,2.29819059]
["bitfinex","ETHUSD",1768322083280,0.002,3185.5,3184.4,3.14022227]
["bitfinex","ETHUSD",1768322083479,0.002,3185.5,3184.5,2.05219059]
["bitfinex","ETHUSD",1768322084220,0.002,3185.5,3184.5,2.08359269]
["bitfinex","ETHUSD",1768322084382,0.002,3185.5,3184.5,2.05219059]
["bitfinex","ETHUSD",1768322084582,0.002,3185.5,3184.7,2.05219059]
["bitfinex","ETHUSD",1768322084782,0.002,3185.5,3184.8,2.29819059]
["bitfinex","ETHUSD",1768322085020,0.002,3185.5,3184.8,3.15603201]
["bitfinex","ETHUSD",1768322086381,0.002,3185.5,3184.9,2.05219059]
["bitfinex","ETHUSD",1768322086621,1.97954671,3186.3,3185.0,8.33162543]
["bitfinex","ETHUSD",1768322086820,1.97954671,3186.3,3185.0,5.19190801]
["bitfinex","ETHUSD",1768322087081,1.98034791,3186.5,3185.1,2.05219059]
["bitfinex","ETHUSD",1768322087287,8.4548897,3186.5,3185.3,2.05219059]
["bitfinex","ETHUSD",1768322087487,6.47534299,3186.5,3185.3,2.29819059]
["bitfinex","ETHUSD",1768322087786,1.97954671,3186.4,3185.3,0.246]
["bitfinex","ETHUSD",1768322088494,6.27687286,3186.3,3185.0,8.57762543]
["bitfinex","ETHUSD",1768322088702,8.25641957,3186.3,3185.0,8.57762543]
["bitfinex","ETHUSD",1768322088898,0.82564196,3186.2,3185.0,8.57762543]
["bitfinex","ETHUSD",1768322089099,0.002,3185.2,3185.0,5.43790801]
["bitfinex","ETHUSD",1768322089484,0.002,3185.2,3185.0,0.246]
["bitfinex","ETHUSD",1768322089817,1e-08,3185.5,3184.8,3.13991108]
["bitfinex","ETHUSD",1768322089990,1e-08,3185.5,3184.6,0.246]
["bitfinex","ETHUSD",1768322090315,1e-08,3185.5,3184.6,0.33862337]
["bitfinex","ETHUSD",1768322090316,1.97954672,3185.5,3184.6,0.33862337]
["bitfinex","ETHUSD",1768322090636,1.97954671,3185.3,3183.8,0.246]
["bitfinex","ETHUSD",1768322090984,0.246,3185.2,3183.8,0.246]
["bitfinex","ETHUSD",1768322091251,3.1391173,3185.7,3183.8,0.246]
["bitfinex","ETHUSD",1768322091252,5.80415352,3188.1,3186.1,2.05219059]
["bitfinex","ETHUSD",1768322091390,1.14455156,3188.9,3186.1,2.05219059]
["bitfinex","ETHUSD",1768322091391,1.73354671,3187.7,3186.1,2.04546067]
["bitfinex","ETHUSD",1768322091592,1.73354671,3187.7,3187.0,0.1636582]
["bitfinex","ETHUSD",1768322091799,1.73354671,3187.7,3187.1,0.246]
["bitfinex","ETHUSD",1768322092020,1.97954671,3188.1,3187.1,0.246]
["bitfinex","ETHUSD",1768322092221,1.97954671,3188.1,3187.0,0.40715045]
["bitfinex","ETHUSD",1768322092436,1.97954671,3188.1,3187.0,0.16115045]
["bitfinex","ETHUSD",1768322092618,1.97954671,3187.9,3187.1,0.246]
["bitfinex","ETHUSD",1768322092792,1.97954671,3187.9,3187.0,0.16115045]
["bitfinex","ETHUSD",1768322093125,1.97954671,3187.7,3187.2,0.246]
["bitfinex","ETHUSD",1768322093320,1.97954671,3187.7,3187.0,0.16115045]
["bitfinex","ETHUSD",1768322093493,1.97954671,3187.7,3187.1,0.246]
["bitfinex","ETHUSD",1768322093699,1.97954671,3187.7,3187.2,0.246]
["bitfinex","ETHUSD",1768322094239,1.97954671,3188.5,3187.3,0.246]
["bitfinex","ETHUSD",1768322094534,2.33523811,3188.5,3187.3,0.89812973]
["bitfinex","ETHUSD",1768322094830,1.97954671,3188.3,3187.4,0.246]
["bitfinex","ETHUSD",1768322095035,1.97954671,3188.3,3187.0,0.16115045]
["bitfinex","ETHUSD",1768322095237,1.97954671,3188.3,3187.5,0.246]
["bitfinex","ETHUSD",1768322095439,1.97954671,3188.3,3187.2,3.13752824]
["bitfinex","ETHUSD",1768322095633,1.97954671,3188.3,3187.6,0.246]
["bitfinex","ETHUSD",1768322095834,0.82522854,3188.2,3187.6,0.246]
["bitfinex","ETHUSD",1768322096035,0.82522854,3188.2,3187.0,3.29889559]
["bitfinex","ETHUSD",1768322096036,2.80477525,3188.2,3187.2,3.13751122]
["bitfinex","ETHUSD",1768322096212,2.80477525,3188.2,3187.7,0.246]
["bitfinex","ETHUSD",1768322096742,6.27332894,3188.1,3187.1,3.1375849]
["bitfinex","ETHUSD",1768322096910,6.27332894,3188.1,3187.2,0.246]
["bitfinex","ETHUSD",1768322096911,8.25287565,3188.1,3187.2,0.246]
["bitfinex","ETHUSD",1768322097237,0.90781042,3188.0,3187.3,0.246]
["bitfinex","ETHUSD",1768322097462,2.88735713,3188.0,3187.3,0.246]
["bitfinex","ETHUSD",1768322097809,2.88735713,3188.0,3186.6,5.19024236]
["bitfinex","ETHUSD",1768322098008,2.88735713,3188.0,3186.9,3.13777987]
["bitfinex","ETHUSD",1768322098305,2.88735713,3188.0,3187.1,3.13762825]
["bitfinex","ETHUSD",1768322098636,0.91606861,3187.9,3187.0,0.246]
["bitfinex","ETHUSD",1768322098827,4.05294511,3187.9,3187.1,0.246]
["bitfinex","ETHUSD",1768322099942,0.91606861,3187.9,3187.1,0.246]
["bitfinex","ETHUSD",1768322100106,3.1367966,3188.0,3187.1,0.246]
["bitfinex","ETHUSD",1768322100509,6.27362691,3188.0,3187.0,3.13771913]
["bitfinex","ETHUSD",1768322100711,3.1367966,3188.0,3187.1,0.246]
["bitfinex","ETHUSD",1768322100920,3.13656608,3188.2,3187.2,0.246]
["bitfinex","ETHUSD",1768322101251,6.27313216,3188.2,3187.2,0.246]
["bitfinex","ETHUSD",1768322101451,0.62731322,3188.1,3187.2,0.246]
["bitfinex","ETHUSD",1768322101633,0.62731322,3188.1,3187.2,2.29819059]
["bitfinex","ETHUSD",1768322101835,0.62731322,3188.1,3187.2,2.05219059]
["bitfinex","ETHUSD",1768322102337,0.62731322,3188.1,3187.3,0.246]
["bitfinex","ETHUSD",1768322102652,0.002,3187.7,3187.3,2.29819059]
["bitfinex","ETHUSD",1768322102960,0.002,3188.0,3187.3,6.2929089]
["bitfinex","ETHUSD",1768322103940,0.002,3188.0,3187.3,2.29819059]
["bitfinex","ETHUSD",1768322104120,0.002,3188.0,3187.4,0.246]
["bitfinex","ETHUSD",1768322104644,0.002,3188.0,3187.1,3.13763854]
["bitfinex","ETHUSD",1768322104843,0.002,3188.0,3187.2,0.246]
["bitfinex","ETHUSD",1768322105153,0.002,3188.0,3187.2,3.38351768]
["bitfinex","ETHUSD",1768322105349,0.002,3188.0,3187.3,0.246]
["bitfinex","ETHUSD",1768322106452,2.26882285,3188.0,3185.8,2.00003924]
["bitfinex","ETHUSD",1768322106650,2.26882285,3188.0,3186.5,3.13823121]
["bitfinex","ETHUSD",1768322107022,2.26882285,3188.0,3186.6,0.246]
["bitfinex","ETHUSD",1768322107023,2.06056623,3187.8,3186.6,0.246]
["bitfinex","ETHUSD",1768322107648,2.06056623,3187.8,3186.4,2.00003924]
["bitfinex","ETHUSD",1768322107844,1.147115,3187.7,3186.5,0.246]
["bitfinex","ETHUSD",1768322108360,2.06056623,3187.6,3186.6,0.246]
["bitfinex","ETHUSD",1768322108960,6.2745098,3187.5,3186.6,0.246]
["bitfinex","ETHUSD",1768322109631,6.2745098,3187.5,3186.3,2.00003924]
["bitfinex","ETHUSD",1768322109632,9.4117647,3187.5,3186.3,2.00003924]
["bitfinex","ETHUSD",1768322109935,2.06056623,3187.4,3186.3,0.246]
["bitfinex","ETHUSD",1768322110135,2.06056623,3187.3,3186.1,0.00080128]
["bitfinex","ETHUSD",1768322110974,1.18717647,3187.4,3185.2,3.13946465]
["bitfinex","ETHUSD",1768322110975,2.06056623,3187.1,3185.2,3.13946465]
["bitfinex","ETHUSD",1768322111156,0.00080128,3186.5,3185.4,0.246]
["bitfinex","ETHUSD",1768322111533,2.06136751,3186.5,3185.3,0.246]
["bitfinex","ETHUSD",1768322112185,2.06136751,3186.5,3185.1,3.13957853]
["bitfinex","ETHUSD",1768322112186,2.06136751,3186.5,3184.9,0.001]
["bitfinex","ETHUSD",1768322112328,2.06136751,3186.5,3185.0,0.246]
["bitfinex","ETHUSD",1768322112529,2.06056623,3186.3,3184.9,0.001]
["bitfinex","ETHUSD",1768322112784,2.30656623,3186.3,3184.9,0.001]
["bitfinex","ETHUSD",1768322112926,2.06056623,3186.1,3184.9,0.247]
["bitfinex","ETHUSD",1768322113457,2.06056623,3186.1,3184.9,3.38674262]
["bitfinex","ETHUSD",1768322113640,2.06056623,3186.1,3184.9,0.247]
["bitfinex","ETHUSD",1768322113959,6.27706986,3186.2,3185.0,2.00003924]
["bitfinex","ETHUSD",1768322115473,8.33763609,3186.2,3185.1,0.246]
["bitfinex","ETHUSD",1768322115949,8.33763609,3186.2,3184.0,2.0068457]
["bitfinex","ETHUSD",1768322115950,2.14412618,3186.1,3184.0,2.0068457]
["bitfinex","ETHUSD",1768322116130,2.14412618,3186.0,3184.2,2.0068457]
["bitfinex","ETHUSD",1768322116343,1.17221076,3186.1,3184.9,3.13974149]
["bitfinex","ETHUSD",1768322116543,9.41560479,3186.2,3185.2,2.0078457]
["bitfinex","ETHUSD",1768322116544,3.13853493,3186.2,3185.2,2.0078457]
["bitfinex","ETHUSD",1768322116751,3.13842746,3186.4,3185.3,2.03823991]
["bitfinex","ETHUSD",1768322116979,6.27685492,3186.4,3185.3,2.0068457]
["bitfinex","ETHUSD",1768322117479,3.13814096,3186.6,3185.4,0.27739323]
["bitfinex","ETHUSD",1768322117775,6.27628192,3186.6,3185.4,3.38531326]
["bitfinex","ETHUSD",1768322117982,6.27628192,3186.6,3185.5,2.89139592]
["bitfinex","ETHUSD",1768322118177,3.85851086,3187.0,3185.6,2.0068457]
["bitfinex","ETHUSD",1768322118378,3.13805002,3186.7,3185.8,2.0068457]
["bitfinex","ETHUSD",1768322119278,0.246,3187.4,3185.8,2.03823498]
["bitfinex","ETHUSD",1768322119486,6.27490352,3187.3,3186.1,2.0068457]
["bitfinex","ETHUSD",1768322119644,9.41235528,3187.3,3186.2,2.0068457]
["bitfinex","ETHUSD",1768322119847,9.41235528,3187.3,3186.1,0.8530397]
["bitfinex","ETHUSD",1768322120191,9.41235528,3187.3,3185.9,2.0068457]
["bitfinex","ETHUSD",1768322120361,2.14412618,3187.2,3186.2,0.246]
["bitfinex","ETHUSD",1768322120954,6.27490352,3187.3,3186.2,0.246]
["bitfinex","ETHUSD",1768322121155,6.27490352,3187.3,3186.3,0.03138436]
["bitfinex","ETHUSD",1768322121369,6.27490352,3187.3,3186.2,0.27738534]
["bitfinex","ETHUSD",1768322121595,6.27490352,3187.3,3186.2,0.246]
["bitfinex","ETHUSD",1768322121863,11.55648146,3187.3,3185.7,2.0068457]
["bitfinex","ETHUSD",1768322122068,2.14412618,3186.9,3185.4,2.0068457]
["bitfinex","ETHUSD",1768322122375,2.14412618,3186.9,3185.6,0.246]
["bitfinex","ETHUSD",1768322122824,2.14412618,3186.7,3185.2,3.14045287]
["bitfinex","ETHUSD",1768322122965,2.14412618,3186.7,3185.3,3.13941852]
["bitfinex","ETHUSD",1768322123170,2.14412618,3186.7,3185.4,0.246]
["bitfinex","ETHUSD",1768322123405,0.21529403,3186.5,3185.5,0.53922642]
["bitfinex","ETHUSD",1768322123715,9.41501379,3186.4,3185.2,0.001]
["bitfinex","ETHUSD",1768322123947,11.55913997,3186.4,3185.2,0.001]
["bitfinex","ETHUSD",1768322124220,2.14412618,3186.3,3185.2,0.001]
["bitfinex","ETHUSD",1768322124434,2.14412618,3186.1,3185.2,0.001]
["bitfinex","ETHUSD",1768322124743,2.14412618,3186.1,3184.0,5.14747178]
["bitfinex","ETHUSD",1768322124744,0.99455977,3186.0,3184.0,5.14747178]
["bitfinex","ETHUSD",1768322125023,1.23357239,3186.0,3184.0,2.0068457]
["bitfinex","ETHUSD",1768322125229,15.69168965,3186.4,3184.5,2.0068457]
["bitfinex","ETHUSD",1768322125230,0.246,3185.9,3184.5,2.0068457]
["bitfinex","ETHUSD",1768322125416,0.246,3185.9,3184.6,2.2528457]
["bitfinex","ETHUSD",1768322125778,9.41678697,3185.8,3184.6,2.2528457]
["bitfinex","ETHUSD",1768322127313,12.55571596,3185.8,3184.6,2.2528457]
["bitfinex","ETHUSD",1768322127483,1.2801716,3185.7,3184.6,2.2528457]
["bitfinex","ETHUSD",1768322127893,9.41737818,3185.6,3184.6,2.0068457]
["bitfinex","ETHUSD",1768322129243,9.41737818,3185.6,3184.9,0.001]
["bitfinex","ETHUSD",1768322129384,9.41737818,3185.6,3184.9,6.307e-05]
["bitfinex","ETHUSD",1768322129826,9.41737818,3185.6,3183.8,3.14087701]
["bitfinex","ETHUSD",1768322129827,2.14412618,3185.5,3183.8,3.14087701]
["bitfinex","ETHUSD",1768322129986,3.61418922,3185.4,3183.9,3.14079617]
["bitfinex","ETHUSD",1768322130190,3.61418922,3185.4,3183.8,2.0068457]
["bitfinex","ETHUSD",1768322130191,0.246,3185.3,3184.0,0.246]
["bitfinex","ETHUSD",1768322130390,0.246,3185.3,3184.0,3.38670176]
["bitfinex","ETHUSD",1768322130590,0.246,3185.3,3184.0,0.246]
["bitfinex","ETHUSD",1768322131102,0.246,3185.3,3184.0,3.14069356]
["bitfinex","ETHUSD",1768322131323,0.38601892,3185.2,3184.0,3.96953603]
["bitfinex","ETHUSD",1768322131501,0.38601892,3185.2,3184.0,4.21553603]
["bitfinex","ETHUSD",1768322131837,9.41885655,3185.1,3184.0,1.07484247]
["bitfinex","ETHUSD",1768322132003,9.41885655,3185.1,3184.0,0.246]
["bitfinex","ETHUSD",1768322132208,2.14412618,3185.0,3183.5,0.94125762]
["bitfinex","ETHUSD",1768322132400,9.41885655,3185.1,3183.9,0.246]
["bitfinex","ETHUSD",1768322132401,6.2792377,3185.1,3183.9,0.246]
["bitfinex","ETHUSD",1768322132710,3.13961885,3185.1,3184.1,2.0068457]
["bitfinex","ETHUSD",1768322132923,3.13961885,3185.1,3184.2,2.03825076]
["bitfinex","ETHUSD",1768322133110,3.13961885,3185.1,3184.0,3.38667383]
["bitfinex","ETHUSD",1768322133315,6.2792377,3185.1,3184.0,3.38667383]
["bitfinex","ETHUSD",1768322133511,6.2792377,3185.1,3184.1,0.65274543]
["bitfinex","ETHUSD",1768322133712,5.28338725,3185.5,3184.1,2.65959113]
["bitfinex","ETHUSD",1768322133713,2.14412618,3185.5,3184.1,2.65959113]
["bitfinex","ETHUSD",1768322133935,0.246,3185.6,3184.2,8.28785818]
["bitfinex","ETHUSD",1768322134237,0.246,3185.6,3184.2,5.14735194]
["bitfinex","ETHUSD",1768322134636,0.246,3185.6,3184.3,2.0068457]
["bitfinex","ETHUSD",1768322134804,0.002,3186.2,3184.2,6.28101248]
["bitfinex","ETHUSD",1768322134805,0.002,3186.2,3184.5,2.12173653]
["bitfinex","ETHUSD",1768322135136,0.002,3186.2,3184.7,2.12173653]
["bitfinex","ETHUSD",1768322135332,2.18520294,3186.1,3184.7,2.12173653]
["bitfinex","ETHUSD",1768322135527,2.18520294,3186.1,3184.4,0.82878582]
["bitfinex","ETHUSD",1768322135925,2.18520294,3185.9,3184.4,0.82878582]
["bitfinex","ETHUSD",1768322136238,2.18520294,3185.7,3184.4,0.246]
["bitfinex","ETHUSD",1768322136537,2.43120294,3185.7,3184.4,3.38626995]
["bitfinex","ETHUSD",1768322136941,2.43120294,3185.7,3184.5,3.14019828]
["bitfinex","ETHUSD",1768322137232,2.43120294,3185.7,3184.4,0.246]
["bitfinex","ETHUSD",1768322137822,2.43120294,3185.7,3184.3,2.12173653]
["bitfinex","ETHUSD",1768322138025,6.27825212,3185.6,3184.5,3.14019543]
["bitfinex","ETHUSD",1768322138606,6.27825212,3185.6,3184.6,0.03140111]
["bitfinex","ETHUSD",1768322138938,6.27825212,3185.6,3184.5,3.14019543]
["bitfinex","ETHUSD",1768322140044,6.27825212,3185.6,3184.5,5.26193196]
["bitfinex","ETHUSD",1768322140237,7.28362606,3185.6,3184.6,2.12173653]
["bitfinex","ETHUSD",1768322142459,10.42275212,3185.6,3184.5,1.13204079]
["bitfinex","ETHUSD",1768322142622,10.42275212,3185.6,3184.5,0.246]
["bitfinex","ETHUSD",1768322143021,7.28362606,3185.6,3184.2,5.97173653]
["bitfinex","ETHUSD",1768322143223,7.28362606,3185.6,3184.3,2.36773653]
["bitfinex","ETHUSD",1768322143433,7.28362606,3185.6,3184.5,3.14017212]
["bitfinex","ETHUSD",1768322143738,7.28362606,3185.6,3184.4,2.12173653]
["bitfinex","ETHUSD",1768322143939,0.9468829,3185.5,3184.5,5.26188483]
["bitfinex","ETHUSD",1768322144322,0.9468829,3185.5,3184.5,2.12173653]
["bitfinex","ETHUSD",1768322144524,6.27864632,3185.4,3184.5,2.12173653]
["bitfinex","ETHUSD",1768322146361,6.27864632,3185.4,3184.5,5.2618933]
["bitfinex","ETHUSD",1768322146762,6.27864632,3185.4,3184.5,2.12173653]
["bitfinex","ETHUSD",1768322146938,0.72255292,3185.3,3184.5,2.12173653]
["bitfinex","ETHUSD",1768322148726,0.72255292,3185.3,3184.1,3.79334036]
["bitfinex","ETHUSD",1768322148727,6.27904056,3185.2,3184.2,2.12173653]
["bitfinex","ETHUSD",1768322148934,6.27904056,3185.2,3184.2,2.36773653]
["bitfinex","ETHUSD",1768322149130,6.27904056,3185.2,3184.2,5.50816569]
["bitfinex","ETHUSD",1768322149331,7.31773222,3185.2,3184.2,5.50816569]
["bitfinex","ETHUSD",1768322149526,10.4572525,3185.2,3184.2,2.36773653]
["bitfinex","ETHUSD",1768322149733,2.18520294,3185.1,3184.0,5.0]
["bitfinex","ETHUSD",1768322151247,8.46463778,3185.0,3184.0,5.0]
["bitfinex","ETHUSD",1768322151565,8.46463778,3185.0,3184.0,11.28139656]
["bitfinex","ETHUSD",1768322151566,6.27943484,3185.0,3184.0,11.28139656]
["bitfinex","ETHUSD",1768322151763,6.52543484,3185.0,3184.1,3.24987619]
["bitfinex","ETHUSD",1768322152335,3.13971742,3185.0,3184.2,2.15314159]
["bitfinex","ETHUSD",1768322152630,3.13971742,3185.0,3184.2,2.12173653]
["bitfinex","ETHUSD",1768322153029,6.27943484,3185.0,3184.2,2.12173653]
["bitfinex","ETHUSD",1768322153886,6.27943484,3185.0,3184.2,5.26223379]
["bitfinex","ETHUSD",1768322154036,3.13966599,3185.1,3184.3,2.12173653]
["bitfinex","ETHUSD",1768322154437,3.13956639,3185.2,3184.3,2.12173653]
["bitfinex","ETHUSD",1768322155276,3.13956639,3185.2,3184.2,7.26021244]
["bitfinex","ETHUSD",1768322155277,0.246,3185.4,3184.6,2.12173653]
["bitfinex","ETHUSD",1768322156276,6.52412142,3185.7,3184.8,2.12173653]
["bitfinex","ETHUSD",1768322156863,3.13906071,3185.7,3184.8,2.12173653]
["bitfinex","ETHUSD",1768322157286,3.13906071,3185.7,3184.9,2.12173653]
["bitfinex","ETHUSD",1768322157641,0.002,3185.9,3184.9,2.12173653]
["bitfinex","ETHUSD",1768322157872,0.002,3185.9,3185.1,2.12173653]
["bitfinex","ETHUSD",1768322159342,1e-08,3186.2,3185.7,2.12173653]
["bitfinex","ETHUSD",1768322161374,3.13735332,3187.4,3186.3,5.26017296]
["bitfinex","ETHUSD",1768322161575,3.38335332,3187.4,3186.3,5.26017296]
["bitfinex","ETHUSD",1768322161775,3.38335332,3187.4,3186.1,3.38542203]
["bitfinex","ETHUSD",1768322161776,0.55705563,3187.3,3186.4,2.12173653]
["bitfinex","ETHUSD",1768322162279,0.002,3187.5,3186.4,2.12173653]
["bitfinex","ETHUSD",1768322163159,0.002,3187.5,3186.2,9.41556209]
["bitfinex","ETHUSD",1768322163160,0.246,3187.4,3186.2,3.13849223]
["bitfinex","ETHUSD",1768322163357,6.27490352,3187.3,3186.2,3.13849223]
["bitfinex","ETHUSD",1768322163877,2.18520294,3187.2,3186.1,0.00080136]
["bitfinex","ETHUSD",1768322164043,0.84601065,3187.1,3186.1,3.13938855]
["bitfinex","ETHUSD",1768322164443,0.246,3187.0,3186.1,3.13938855]
["bitfinex","ETHUSD",1768322164647,0.246,3187.0,3186.1,0.00080136]
["bitfinex","ETHUSD",1768322164848,2.53422377,3187.0,3186.1,0.00080136]
["bitfinex","ETHUSD",1768322165452,0.00080136,3186.5,3185.5,2.09079775]
["bitfinex","ETHUSD",1768322165653,0.246,3186.4,3185.5,2.09079775]
["bitfinex","ETHUSD",1768322165854,0.246,3186.4,3185.5,5.23001537]
["bitfinex","ETHUSD",1768322166092,0.246,3186.4,3185.6,2.09079775]
["bitfinex","ETHUSD",1768322166546,0.17138533,3186.4,3185.6,2.09079775]
["bitfinex","ETHUSD",1768322167593,3.13843643,3186.3,3185.3,2.09079775]
["bitfinex","ETHUSD",1768322167886,3.13843643,3186.3,3185.4,0.70481491]
["bitfinex","ETHUSD",1768322168482,0.17138533,3186.4,3185.5,2.09079775]
["bitfinex","ETHUSD",1768322168679,3.30974,3186.4,3185.5,2.09079775]
["bitfinex","ETHUSD",1768322168886,0.17138533,3186.4,3185.5,2.09079775]
["bitfinex","ETHUSD",1768322169491,3.1377811,3187.0,3185.9,2.09079775]
["bitfinex","ETHUSD",1768322169492,3.1378404,3187.0,3185.9,2.09079775]
["bitfinex","ETHUSD",1768322169798,0.84601065,3187.1,3186.1,2.09159919]
["bitfinex","ETHUSD",1768322170004,3.13758689,3187.2,3186.4,2.09079775]
["bitfinex","ETHUSD",1768322170162,0.002,3186.7,3186.1,2.09159919]
["bitfinex","ETHUSD",1768322170365,0.002,3186.7,3186.1,2.12298552]
["bitfinex","ETHUSD",1768322170980,2e-08,3187.0,3186.1,2.12298552]
["bitfinex","ETHUSD",1768322171185,3.13900061,3187.8,3186.5,2.09079775]
["bitfinex","ETHUSD",1768322171186,3.1374973,3187.3,3186.5,2.09079775]
["bitfinex","ETHUSD",1768322171571,3.13735893,3187.4,3186.5,2.09079775]
["bitfinex","ETHUSD",1768322171893,6.27471786,3187.4,3186.5,2.09079775]
["bitfinex","ETHUSD",1768322172092,2.28822377,3187.3,3186.1,3.13939041]
["bitfinex","ETHUSD",1768322172397,0.002,3187.5,3186.6,2.09079775]
["bitfinex","ETHUSD",1768322173406,3.13927164,3187.5,3186.6,2.09079775]
["bitfinex","ETHUSD",1768322174098,0.002,3187.5,3186.8,2.09079775]
["bitfinex","ETHUSD",1768322175803,0.002,3187.7,3186.9,2.28560502]
["bitfinex","ETHUSD",1768322175973,1e-08,3187.8,3186.9,2.28560502]
["bitfinex","ETHUSD",1768322176172,1e-08,3187.8,3187.0,2.28560502]
["bitfinex","ETHUSD",1768322177403,1e-08,3187.8,3186.8,3.05449569]
["bitfinex","ETHUSD",1768322177646,1e-08,3187.8,3186.8,2.53160502]
["bitfinex","ETHUSD",1768322177901,1e-08,3187.8,3186.9,6.2756906]
["bitfinex","ETHUSD",1768322178101,1e-08,3187.8,3186.9,8.56129562]
["bitfinex","ETHUSD",1768322178407,1e-08,3187.8,3186.9,5.42345007]
["bitfinex","ETHUSD",1768322178573,1e-08,3187.8,3186.9,8.56129562]
["bitfinex","ETHUSD",1768322178773,1e-08,3187.8,3187.0,0.88072956]
["bitfinex","ETHUSD",1768322179385,1e-08,3187.8,3186.9,5.42344696]
["bitfinex","ETHUSD",1768322180824,1e-08,3187.8,3186.9,2.28560502]
["bitfinex","ETHUSD",1768322181618,1e-08,3187.8,3186.9,5.42343748]
["bitfinex","ETHUSD",1768322182390,1e-08,3187.8,3186.9,3.13783246]
["bitfinex","ETHUSD",1768322182620,1e-08,3187.8,3186.8,0.246]
["bitfinex","ETHUSD",1768322182621,2.12438607,3187.8,3186.8,0.246]
["bitfinex","ETHUSD",1768322182803,2.96419692,3187.7,3186.8,0.246]
["bitfinex","ETHUSD",1768322183316,2.96419692,3187.7,3186.8,3.38391847]
["bitfinex","ETHUSD",1768322183496,2.96419692,3187.7,3186.5,2.28560502]
["bitfinex","ETHUSD",1768322183497,0.246,3187.6,3186.5,2.28560502]
["bitfinex","ETHUSD",1768322183694,0.002,3187.5,3186.5,2.28560502]
["bitfinex","ETHUSD",1768322183896,0.002,3187.5,3186.5,2.82809322]
["bitfinex","ETHUSD",1768322184101,2.12638606,3187.5,3186.4,0.001]
["bitfinex","ETHUSD",1768322185000,2.12438606,3187.3,3186.4,0.001]
["bitfinex","ETHUSD",1768322185327,6.27470664,3187.4,3186.4,2.28660502]
["bitfinex","ETHUSD",1768322185515,6.27470664,3187.4,3186.5,0.03138239]
["bitfinex","ETHUSD",1768322185829,0.246,3187.3,3186.5,2.28560502]
["bitfinex","ETHUSD",1768322186028,1.21200071,3187.3,3186.4,0.001]
["bitfinex","ETHUSD",1768322187224,9.4126506,3187.2,3186.4,0.001]
["bitfinex","ETHUSD",1768322187436,11.53703666,3187.2,3186.4,0.001]
["bitfinex","ETHUSD",1768322187827,0.246,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1768322188033,0.246,3187.0,3186.4,0.001]
["bitfinex","ETHUSD",1768322188265,0.246,3187.0,3186.1,0.00080144]
["bitfinex","ETHUSD",1768322188266,2.12438606,3186.9,3186.1,0.00080144]
["bitfinex","ETHUSD",1768322188558,2.12438606,3186.9,3185.0,0.52616114]
["bitfinex","ETHUSD",1768322188559,2.12438606,3186.4,3184.7,2.28560502]
["bitfinex","ETHUSD",1768322188728,0.00080144,3186.5,3184.4,2.28560502]
["bitfinex","ETHUSD",1768322188729,2.12438606,3186.2,3184.4,2.28560502]
["bitfinex","ETHUSD",1768322188923,2.12438606,3186.2,3184.7,3.1399426]
["bitfinex","ETHUSD",1768322189122,6.2774639,3186.0,3184.9,2.28560502]
["bitfinex","ETHUSD",1768322189353,6.65327485,3186.0,3184.9,2.51416552]
["bitfinex","ETHUSD",1768322189527,0.246,3185.9,3184.9,0.2285605]
["bitfinex","ETHUSD",1768322190255,0.246,3185.9,3184.9,5.42538789]
["bitfinex","ETHUSD",1768322190455,0.246,3185.9,3184.9,2.28560502]
["bitfinex","ETHUSD",1768322190662,0.246,3185.9,3184.3,3.14137682]
["bitfinex","ETHUSD",1768322190663,0.246,3185.9,3184.8,3.13989465]
["bitfinex","ETHUSD",1768322190956,0.246,3185.9,3184.8,3.13983955]
["bitfinex","ETHUSD",1768322191161,0.246,3185.9,3184.3,2.28660502]
["bitfinex","ETHUSD",1768322191162,2.37038606,3185.9,3184.3,2.28660502]
["bitfinex","ETHUSD",1768322191328,2.12438606,3185.7,3184.4,0.2532605]
["bitfinex","ETHUSD",1768322191525,0.246,3185.6,3184.5,0.0314021]
["bitfinex","ETHUSD",1768322191727,0.246,3185.5,3184.4,0.2532605]
["bitfinex","ETHUSD",1768322192127,0.246,3185.5,3184.4,2.53886552]
["bitfinex","ETHUSD",1768322192329,0.246,3185.4,3184.6,2.28560502]
["bitfinex","ETHUSD",1768322192661,0.16520106,3185.4,3184.7,2.54870586]
["bitfinex","ETHUSD",1768322192961,0.246,3185.7,3184.8,0.03139914]
["bitfinex","ETHUSD",1768322193258,6.27825212,3185.6,3184.7,2.51730573]
["bitfinex","ETHUSD",1768322193454,6.27825212,3185.6,3184.7,5.65731673]
["bitfinex","ETHUSD",1768322193660,3.13912606,3185.6,3184.7,5.65731673]
["bitfinex","ETHUSD",1768322193855,3.13912606,3185.6,3184.8,0.56573167]
["bitfinex","ETHUSD",1768322194260,6.27825212,3185.6,3184.8,0.56573167]
["bitfinex","ETHUSD",1768322194438,3.13912606,3185.6,3184.8,0.56573167]
["bitfinex","ETHUSD",1768322194622,6.27825212,3185.6,3184.8,0.56573167]
["bitfinex","ETHUSD",1768322194826,6.27825212,3185.6,3184.4,2.61329125]
["bitfinex","ETHUSD",1768322194827,3.13912606,3185.6,3184.4,2.61329125]
["bitfinex","ETHUSD",1768322195027,3.38512606,3185.6,3184.6,2.36003075]
["bitfinex","ETHUSD",1768322195233,2.18705326,3186.2,3184.8,2.36003075]
["bitfinex","ETHUSD",1768322195438,3.38463343,3186.1,3184.8,2.36003075]
["bitfinex","ETHUSD",1768322195635,5.32568669,3186.1,3184.8,2.36003075]
["bitfinex","ETHUSD",1768322195874,0.246,3186.0,3184.9,0.8640041]
["bitfinex","ETHUSD",1768322196038,2.43305326,3186.0,3184.9,0.8640041]
["bitfinex","ETHUSD",1768322197371,8.4647142,3185.9,3184.9,0.8640041]
["bitfinex","ETHUSD",1768322197581,8.4647142,3185.9,3184.8,0.001]
["bitfinex","ETHUSD",1768322198343,0.246,3185.8,3184.9,3.13981126]
["bitfinex","ETHUSD",1768322198780,3.13883047,3185.9,3185.0,0.03139717]
["bitfinex","ETHUSD",1768322198991,2.18705326,3186.2,3185.0,2.36003075]
["bitfinex","ETHUSD",1768322199186,0.246,3186.1,3185.1,0.8639658]
["bitfinex","ETHUSD",1768322199388,6.27667586,3186.4,3185.3,2.36003075]
["bitfinex","ETHUSD",1768322199581,6.27667586,3186.4,3185.4,0.03139323]
["bitfinex","ETHUSD",1768322199582,3.13833793,3186.4,3185.4,0.03139323]
["bitfinex","ETHUSD",1768322200089,6.16385076,3186.4,3185.3,2.36003075]
["bitfinex","ETHUSD",1768322200383,6.40985076,3186.4,3185.3,2.36003075]
["bitfinex","ETHUSD",1768322200586,6.40985076,3186.4,3185.4,0.88850713]
["bitfinex","ETHUSD",1768322201691,11.73524195,3186.4,3185.4,0.88850713]
["bitfinex","ETHUSD",1768322201985,2.18705326,3186.3,3185.2,0.246]
["bitfinex","ETHUSD",1768322202366,2.18705326,3186.3,3185.3,3.13938436]
["bitfinex","ETHUSD",1768322202561,2.18705326,3186.3,3185.2,3.38551435]
["bitfinex","ETHUSD",1768322202562,2.18705326,3186.3,3185.4,3.13929507]
["bitfinex","ETHUSD",1768322202791,0.246,3186.2,3185.2,2.60603075]
["bitfinex","ETHUSD",1768322202993,0.246,3186.2,3185.3,0.34699965]
["bitfinex","ETHUSD",1768322203199,2.18705326,3186.1,3185.3,0.34699965]
["bitfinex","ETHUSD",1768322203522,0.246,3186.2,3185.4,0.03139323]
["bitfinex","ETHUSD",1768322203822,0.246,3186.2,3185.3,3.13937176]
["bitfinex","ETHUSD",1768322203990,0.17891229,3186.2,3185.1,3.13959197]
["bitfinex","ETHUSD",1768322204192,0.17891229,3186.2,3185.2,0.54996227]
["bitfinex","ETHUSD",1768322204513,2.36596555,3186.2,3185.2,3.68941884]
["bitfinex","ETHUSD",1768322204722,2.36596555,3186.2,3185.2,3.68945393]
["bitfinex","ETHUSD",1768322205030,2.18705326,3186.2,3185.2,3.68945393]
["bitfinex","ETHUSD",1768322205187,0.246,3186.1,3185.2,0.54996227]
["bitfinex","ETHUSD",1768322205387,2.43305326,3186.1,3185.3,3.50828962]
["bitfinex","ETHUSD",1768322205616,3.13873195,3186.0,3185.3,3.50828962]
["bitfinex","ETHUSD",1768322206319,3.07725139,3186.0,3185.3,3.50828962]
["bitfinex","ETHUSD",1768322206505,2.84617318,3186.0,3185.3,3.50828962]
["bitfinex","ETHUSD",1768322206696,2.84617318,3186.0,3185.3,0.36895001]
["bitfinex","ETHUSD",1768322207088,5.98490513,3186.0,3185.3,0.36895001]
["bitfinex","ETHUSD",1768322207322,5.98490513,3186.0,3185.2,0.54996227]
["bitfinex","ETHUSD",1768322207623,2.84617318,3186.0,3185.2,3.68946912]
["bitfinex","ETHUSD",1768322207917,5.32572153,3186.1,3185.3,3.13940632]
["bitfinex","ETHUSD",1768322208117,8.7103898,3186.1,3185.2,3.68944228]
["bitfinex","ETHUSD",1768322209022,0.002,3185.9,3185.2,6.82896256]
["bitfinex","ETHUSD",1768322209214,0.002,3185.9,3185.3,0.68299626]
["bitfinex","ETHUSD",1768322209715,0.002,3185.9,3185.3,3.04302701]
["bitfinex","ETHUSD",1768322209890,0.002,3186.2,3185.4,2.39142398]
["bitfinex","ETHUSD",1768322210327,0.00080144,3186.5,3185.4,2.36003075]
["bitfinex","ETHUSD",1768322210712,0.00080144,3186.5,3185.6,2.36003075]
["bitfinex","ETHUSD",1768322210930,0.00080144,3186.5,3185.8,2.36003075]
["bitfinex","ETHUSD",1768322211233,5.64694022,3186.7,3186.1,0.00080152]
["bitfinex","ETHUSD",1768322211399,7.83399348,3186.7,3186.1,0.00080152]
["bitfinex","ETHUSD",1768322211600,2.18705326,3186.6,3186.1,0.00080152]
["bitfinex","ETHUSD",1768322212142,2.43305326,3186.6,3186.1,0.00080152]
["bitfinex","ETHUSD",1768322212303,2.18705326,3186.4,3186.1,0.00080152]
["bitfinex","ETHUSD",1768322212503,2.18705326,3186.4,3185.4,0.246]
["bitfinex","ETHUSD",1768322212740,2.18705326,3186.2,3185.4,0.246]
["bitfinex","ETHUSD",1768322213415,2.18705326,3186.2,3185.4,3.1393155]
["bitfinex","ETHUSD",1768322213614,2.43305326,3186.2,3185.4,3.1393155]
["bitfinex","ETHUSD",1768322213829,2.43305326,3186.2,3185.3,3.82238287]
["bitfinex","ETHUSD",1768322214610,2.18705326,3186.2,3185.3,3.82238287]
["bitfinex","ETHUSD",1768322214933,3.13863343,3186.1,3185.3,3.82238287]
["bitfinex","ETHUSD",1768322217232,3.13863343,3186.1,3185.4,0.44132277]
["bitfinex","ETHUSD",1768322217538,2.18705326,3186.2,3185.4,0.44132277]
["bitfinex","ETHUSD",1768322217539,5.32563154,3186.2,3185.4,0.44132277]
["bitfinex","ETHUSD",1768322219205,5.32563154,3186.2,3185.4,3.58061461]
["bitfinex","ETHUSD",1768322220542,8.46420982,3186.2,3185.4,0.44132277]
["bitfinex","ETHUSD",1768322220744,5.32563154,3186.2,3185.4,0.44132277]
["bitfinex","ETHUSD",1768322221044,5.32563154,3186.2,3185.4,3.58060618]
["bitfinex","ETHUSD",1768322221345,2.18705326,3186.1,3185.4,0.44132277]
["bitfinex","ETHUSD",1768322221544,2.18705326,3186.1,3185.4,3.5806424]
["bitfinex","ETHUSD",1768322221754,2.18705326,3186.1,3185.7,0.001]
["bitfinex","ETHUSD",1768322222732,2.18705326,3186.1,3185.1,0.001]
["bitfinex","ETHUSD",1768322223134,2.18705326,3185.9,3185.1,0.001]
["bitfinex","ETHUSD",1768322223355,2.18705326,3185.7,3185.1,0.001]
["bitfinex","ETHUSD",1768322223857,0.246,3185.6,3185.1,0.001]
["bitfinex","ETHUSD",1768322224060,3.13867871,3186.1,3185.1,2.36103075]
["bitfinex","ETHUSD",1768322224230,3.14057263,3186.2,3185.3,2.36003075]
["bitfinex","ETHUSD",1768322224422,2.36806792,3186.2,3185.4,2.39142398]
["bitfinex","ETHUSD",1768322224626,3.13847069,3186.3,3185.4,2.39142398]
["bitfinex","ETHUSD",1768322224826,3.13857263,3186.2,3185.4,2.39142398]
["bitfinex","ETHUSD",1768322225063,3.13857263,3186.2,3185.4,2.36003075]
["bitfinex","ETHUSD",1768322225228,3.13857263,3186.2,3185.4,2.61964413]
["bitfinex","ETHUSD",1768322225428,6.27687286,3186.3,3185.4,2.61964413]
["bitfinex","ETHUSD",1768322225727,0.00280152,3186.5,3185.5,2.30096519]
["bitfinex","ETHUSD",1768322225921,0.00280152,3186.5,3185.4,6.78422698]
["bitfinex","ETHUSD",1768322225922,3.14109792,3186.5,3185.6,2.26957295]
["bitfinex","ETHUSD",1768322226360,6.27939432,3186.5,3185.6,2.26957295]
["bitfinex","ETHUSD",1768322226563,2.26100278,3186.4,3185.7,0.2269573]
["bitfinex","ETHUSD",1768322226727,2.26100278,3186.4,3185.4,3.64490382]
["bitfinex","ETHUSD",1768322227158,2.26100278,3186.4,3185.4,0.50561338]
["bitfinex","ETHUSD",1768322227531,6.27687286,3186.3,3185.4,3.64492745]
["bitfinex","ETHUSD",1768322227760,6.27687286,3186.3,3185.4,0.50561338]
["bitfinex","ETHUSD",1768322227963,6.27687286,3186.3,3185.1,3.1405892]
["bitfinex","ETHUSD",1768322227964,2.26100278,3186.2,3185.1,0.001]
["bitfinex","ETHUSD",1768322229266,2.26100278,3186.0,3185.1,0.001]
["bitfinex","ETHUSD",1768322229431,0.246,3185.9,3185.1,0.001]
["bitfinex","ETHUSD",1768322229636,6.27785798,3185.8,3185.1,0.001]
["bitfinex","ETHUSD",1768322229962,2.26100278,3185.7,3185.1,0.001]
["bitfinex","ETHUSD",1768322230263,2.26100278,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1768322230567,2.26100278,3185.3,3184.8,0.001]
["bitfinex","ETHUSD",1768322230779,0.246,3185.4,3184.8,0.001]
["bitfinex","ETHUSD",1768322230942,0.246,3185.4,3184.3,0.001]
["bitfinex","ETHUSD",1768322230943,2.26100278,3185.3,3184.3,0.001]
["bitfinex","ETHUSD",1768322231131,2.26100278,3185.1,3184.3,0.001]
["bitfinex","ETHUSD",1768322231561,3.38576232,3185.0,3184.3,0.001]
["bitfinex","ETHUSD",1768322231759,6.52552464,3185.0,3184.3,0.001]
["bitfinex","ETHUSD",1768322233431,3.1396336,3185.1,3184.3,0.001]
["bitfinex","ETHUSD",1768322233744,6.27864632,3185.4,3184.4,2.26957295]
["bitfinex","ETHUSD",1768322234068,7.47112669,3185.4,3184.4,2.26957295]
["bitfinex","ETHUSD",1768322234266,7.47112669,3185.4,3184.3,0.247]
["bitfinex","ETHUSD",1768322234581,7.47112669,3185.4,3184.3,2.51657295]
["bitfinex","ETHUSD",1768322234735,9.73212947,3185.4,3184.3,5.65697818]
["bitfinex","ETHUSD",1768322235240,9.73212947,3185.4,3184.6,0.001]
["bitfinex","ETHUSD",1768322235436,7.47112669,3185.4,3184.6,0.001]
["bitfinex","ETHUSD",1768322235733,7.47112669,3185.4,3184.6,2.29872125]
["bitfinex","ETHUSD",1768322235734,3.13932316,3185.4,3184.6,2.29872125]
["bitfinex","ETHUSD",1768322236067,6.27687286,3186.3,3184.8,2.29772125]
["bitfinex","ETHUSD",1768322236271,6.27687286,3186.3,3184.6,0.001]
["bitfinex","ETHUSD",1768322236272,6.27687286,3186.3,3185.0,2.29772125]
["bitfinex","ETHUSD",1768322236437,3.13843643,3186.3,3185.0,2.29772125]
["bitfinex","ETHUSD",1768322236632,6.27687286,3186.3,3185.0,2.29772125]
["bitfinex","ETHUSD",1768322236836,6.27687286,3186.3,3184.9,0.246]
["bitfinex","ETHUSD",1768322236837,6.27687286,3186.3,3185.2,2.29772125]
["bitfinex","ETHUSD",1768322237271,3.13843643,3186.3,3185.2,2.29772125]
["bitfinex","ETHUSD",1768322237471,3.13836157,3186.4,3185.2,2.29772125]
["bitfinex","ETHUSD",1768322237675,0.00280152,3186.5,3185.4,2.29772125]
["bitfinex","ETHUSD",1768322237970,0.00280152,3186.5,3185.6,2.29772125]
["bitfinex","ETHUSD",1768322238177,0.00280152,3186.5,3185.8,2.29772125]
["bitfinex","ETHUSD",1768322240671,6.2745098,3187.3,3186.2,2.29772125]
["bitfinex","ETHUSD",1768322241874,6.2745098,3187.3,3186.2,5.43618363]
["bitfinex","ETHUSD",1768322242256,6.2745098,3187.3,3186.2,2.29772125]
["bitfinex","ETHUSD",1768322242464,6.2745098,3187.3,3186.3,0.56831174]
["bitfinex","ETHUSD",1768322243765,6.2745098,3187.3,3186.4,3.13833793]
["bitfinex","ETHUSD",1768322244076,6.2745098,3187.3,3186.3,0.56831174]
["bitfinex","ETHUSD",1768322244277,3.13735366,3187.4,3186.4,2.29772125]
["bitfinex","ETHUSD",1768322244577,0.002,3187.5,3186.4,2.29772125]
["bitfinex","ETHUSD",1768322244578,3.1393006,3187.5,3186.4,2.29772125]
["bitfinex","ETHUSD",1768322244742,3.13932702,3187.5,3186.4,2.29772125]
["bitfinex","ETHUSD",1768322244944,6.27665404,3187.5,3186.4,2.29772125]
["bitfinex","ETHUSD",1768322245676,6.27465404,3187.5,3186.4,2.29772125]
["bitfinex","ETHUSD",1768322245843,3.13708534,3187.7,3186.5,0.8574559]
["bitfinex","ETHUSD",1768322245844,2.20787743,3187.6,3186.5,0.8574559]
["bitfinex","ETHUSD",1768322246038,2.20787743,3187.6,3186.5,0.246]
["bitfinex","ETHUSD",1768322246456,0.769881,3187.6,3186.5,0.246]
["bitfinex","ETHUSD",1768322246867,0.31281579,3187.6,3186.5,0.246]
["bitfinex","ETHUSD",1768322247268,0.13110853,3187.6,3186.5,2.54372125]
["bitfinex","ETHUSD",1768322247772,6.2745098,3187.5,3186.5,2.54472125]
["bitfinex","ETHUSD",1768322247977,0.002,3187.0,3186.6,2.86602622]
["bitfinex","ETHUSD",1768322248346,6.20039712,3187.5,3186.6,2.86602622]
["bitfinex","ETHUSD",1768322248541,6.20039712,3187.5,3186.5,0.247]
["bitfinex","ETHUSD",1768322248772,9.33765202,3187.5,3186.5,0.247]
["bitfinex","ETHUSD",1768322248961,6.20039712,3187.5,3186.5,0.247]
["bitfinex","ETHUSD",1768322249162,6.20039712,3187.5,3186.5,2.54472125]
["bitfinex","ETHUSD",1768322249370,6.20039712,3187.5,3186.5,5.68295729]
["bitfinex","ETHUSD",1768322249570,6.20039712,3187.5,3186.7,2.29772125]
["bitfinex","ETHUSD",1768322250646,9.33765202,3187.5,3186.7,2.29772125]
["bitfinex","ETHUSD",1768322250875,9.33765202,3187.5,3186.7,1.92492125]
["bitfinex","ETHUSD",1768322251181,9.33765202,3187.5,3186.5,2.54472125]
["bitfinex","ETHUSD",1768322255565,6.20039712,3187.5,3186.6,2.29254089]
["bitfinex","ETHUSD",1768322255770,2.78304209,3187.5,3187.1,2.26115949]
["bitfinex","ETHUSD",1768322255994,1e-08,3187.8,3187.1,2.26115949]
["bitfinex","ETHUSD",1768322255995,3.13705806,3187.7,3187.1,2.26115949]
["bitfinex","ETHUSD",1768322256698,6.27411612,3187.7,3187.1,2.26115949]
["bitfinex","ETHUSD",1768322256870,7.21521578,3187.7,3187.1,2.26115949]
["bitfinex","ETHUSD",1768322258263,6.27411612,3187.7,3187.1,2.26115949]
["bitfinex","ETHUSD",1768322258466,3.13705806,3187.7,3187.1,2.26115949]
["bitfinex","ETHUSD",1768322258669,6.27411612,3187.7,3187.1,2.26115949]
["bitfinex","ETHUSD",1768322259258,1e-08,3187.8,3187.1,2.26115949]
["bitfinex","ETHUSD",1768322259668,1e-08,3187.8,3187.0,0.246]
["bitfinex","ETHUSD",1768322260490,1e-08,3187.8,3187.0,0.49671595]
["bitfinex","ETHUSD",1768322262392,2.27874363,3187.8,3187.0,0.246]
["bitfinex","ETHUSD",1768322262800,1e-08,3187.8,3187.0,2.50715949]
["bitfinex","ETHUSD",1768322264632,2.27874363,3187.8,3186.8,0.001]
["bitfinex","ETHUSD",1768322264893,2.27874363,3187.8,3186.8,2.26215949]
["bitfinex","ETHUSD",1768322265610,2.27874363,3187.8,3186.8,0.001]
["bitfinex","ETHUSD",1768322265801,3.44767636,3187.7,3186.8,0.001]
["bitfinex","ETHUSD",1768322266101,8.55325342,3187.5,3186.8,0.001]
["bitfinex","ETHUSD",1768322267379,2.27874362,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1768322267808,2.52474362,3187.4,3186.5,0.001]
["bitfinex","ETHUSD",1768322268013,8.5540409,3187.1,3186.5,0.001]
["bitfinex","ETHUSD",1768322268788,3.13764864,3187.1,3186.5,0.001]
["bitfinex","ETHUSD",1768322269286,6.27529728,3187.1,3186.5,0.001]
["bitfinex","ETHUSD",1768322270013,3.13764864,3187.1,3186.5,0.001]
["bitfinex","ETHUSD",1768322270193,6.27514776,3187.2,3186.5,0.001]
["bitfinex","ETHUSD",1768322273312,7.4440805,3187.2,3186.5,0.001]
["bitfinex","ETHUSD",1768322274011,7.4440805,3187.2,3186.8,0.001]
["bitfinex","ETHUSD",1768322274215,7.4440805,3187.2,3186.8,2e-08]
["bitfinex","ETHUSD",1768322275230,3.1375502,3187.2,3186.8,2.26115951]
["bitfinex","ETHUSD",1768322276227,3.13733295,3187.5,3186.8,2.26115951]
["bitfinex","ETHUSD",1768322276543,3.13715648,3187.6,3186.8,2.26115951]
["bitfinex","ETHUSD",1768322276692,6.27434323,3187.6,3186.8,2.26115951]
["bitfinex","ETHUSD",1768322276892,3.13715648,3187.6,3186.9,2.26115949]
["bitfinex","ETHUSD",1768322278191,1e-08,3187.8,3186.9,2.26115949]
["bitfinex","ETHUSD",1768322280824,1e-08,3187.8,3187.0,2.26115949]
["bitfinex","ETHUSD",1768322287019,0.002,3187.5,3187.0,2.26115949]
["bitfinex","ETHUSD",1768322288422,0.002,3188.0,3187.7,2.6197545]
["bitfinex","ETHUSD",1768322288610,8.80198639,3188.2,3187.1,5.19509585]
["bitfinex","ETHUSD",1768322288934,0.002,3188.6,3187.8,2.6197545]
["bitfinex","ETHUSD",1768322289103,0.002,3188.6,3187.8,7.3427344]
["bitfinex","ETHUSD",1768322289104,2.53080017,3188.6,3187.8,7.3427344]
["bitfinex","ETHUSD",1768322289303,2.53080017,3188.6,3187.9,0.73427344]
["bitfinex","ETHUSD",1768322289304,3.13818115,3188.6,3187.9,0.73427344]
["bitfinex","ETHUSD",1768322289823,0.002,3188.6,3187.9,0.73427344]
["bitfinex","ETHUSD",1768322290023,2.53080017,3188.6,3187.9,0.73427344]
["bitfinex","ETHUSD",1768322290434,2.53080017,3188.6,3187.7,2.6197545]
["bitfinex","ETHUSD",1768322290802,2.53080017,3188.6,3187.7,5.75674697]
["bitfinex","ETHUSD",1768322291003,0.002,3188.6,3187.7,2.6197545]
["bitfinex","ETHUSD",1768322291335,0.002,3188.6,3187.7,5.75674517]
["bitfinex","ETHUSD",1768322291336,2.53080017,3188.6,3187.7,5.75674517]
["bitfinex","ETHUSD",1768322291530,2.53080017,3188.6,3187.7,2.6197545]
["bitfinex","ETHUSD",1768322291735,3.13819293,3188.6,3187.9,2.6197545]
["bitfinex","ETHUSD",1768322291908,3.13819343,3188.6,3187.9,2.6197545]
["bitfinex","ETHUSD",1768322292104,1.14455156,3188.9,3188.3,2.6197545]
["bitfinex","ETHUSD",1768322292406,1.14455156,3188.9,3188.3,2.8657545]
["bitfinex","ETHUSD",1768322293211,0.90924218,3188.9,3188.3,2.8657545]
["bitfinex","ETHUSD",1768322293539,0.90924218,3188.9,3188.3,3.15232995]
["bitfinex","ETHUSD",1768322293744,0.75915831,3188.9,3188.5,2.6197545]
["bitfinex","ETHUSD",1768322294310,3.89507817,3188.9,3188.5,2.6197545]
["bitfinex","ETHUSD",1768322294934,0.75915831,3188.9,3188.5,2.6197545]
["bitfinex","ETHUSD",1768322295329,3.8950729,3188.9,3188.5,2.6197545]
["bitfinex","ETHUSD",1768322295917,0.75915831,3188.9,3188.5,2.6197545]
["bitfinex","ETHUSD",1768322297444,0.75915831,3188.9,3188.5,6.07118406]
["bitfinex","ETHUSD",1768322297445,0.68831349,3188.9,3188.5,6.07118406]
["bitfinex","ETHUSD",1768322297644,0.002,3189.1,3188.6,2.42284214]
["bitfinex","ETHUSD",1768322297865,0.002,3189.3,3188.9,0.02180442]
["bitfinex","ETHUSD",1768322298531,2.4653516,3189.3,3188.9,0.02180442]
["bitfinex","ETHUSD",1768322298709,2.4653516,3189.3,3188.2,3.136494]
["bitfinex","ETHUSD",1768322298906,2.4653516,3189.3,3188.2,0.246]
["bitfinex","ETHUSD",1768322298907,2.4633516,3189.1,3188.2,0.246]
["bitfinex","ETHUSD",1768322299412,0.002,3188.6,3188.2,0.246]
["bitfinex","ETHUSD",1768322300015,2.4653516,3188.6,3187.8,0.28657545]
["bitfinex","ETHUSD",1768322300214,2.4653516,3188.6,3187.9,0.246]
["bitfinex","ETHUSD",1768322301157,8.63104689,3191.2,3188.9,2.42284214]
["bitfinex","ETHUSD",1768322301158,0.002,3189.3,3188.9,2.42284214]
["bitfinex","ETHUSD",1768322301314,0.002,3189.3,3188.9,2.66884214]
["bitfinex","ETHUSD",1768322301509,2.4633516,3189.9,3188.9,2.66884214]
["bitfinex","ETHUSD",1768322301714,5.59828307,3189.9,3189.0,0.26688421]
["bitfinex","ETHUSD",1768322301944,5.59828039,3189.9,3189.0,3.40262143]
["bitfinex","ETHUSD",1768322302148,2.4633516,3189.9,3189.0,6.53840067]
["bitfinex","ETHUSD",1768322302348,3.13341869,3191.5,3189.0,6.53840067]
["bitfinex","ETHUSD",1768322302349,6.26644942,3191.6,3189.6,5.97830582]
["bitfinex","ETHUSD",1768322302559,0.62664494,3191.5,3189.7,0.84383058]
["bitfinex","ETHUSD",1768322302719,0.57664494,3191.5,3190.6,2.42284214]
["bitfinex","ETHUSD",1768322303229,6.26644942,3191.6,3190.6,2.42284214]
["bitfinex","ETHUSD",1768322303441,3.13322471,3191.6,3190.6,2.42284214]
["bitfinex","ETHUSD",1768322303752,0.0008004,3192.5,3190.6,2.42284214]
["bitfinex","ETHUSD",1768322303958,0.0008004,3192.5,3191.1,2.42284214]
["bitfinex","ETHUSD",1768322304255,0.0008004,3192.5,3191.3,2.42284214]
["bitfinex","ETHUSD",1768322304459,0.0008004,3192.5,3191.5,2.42284214]
["bitfinex","ETHUSD",1768322304621,0.0008004,3192.5,3191.5,2.66884214]
["bitfinex","ETHUSD",1768322305213,0.0008004,3192.5,3190.6,3.13419864]
["bitfinex","ETHUSD",1768322305434,2.4633516,3192.4,3190.8,2.42284214]
["bitfinex","ETHUSD",1768322305661,0.5178156,3192.5,3190.8,2.42284214]
["bitfinex","ETHUSD",1768322305827,9.39731862,3192.4,3190.8,2.42284214]
["bitfinex","ETHUSD",1768322306025,2.4633516,3192.3,3189.5,6.34013607]
["bitfinex","ETHUSD",1768322306214,2.4633516,3192.3,3190.2,2.42284214]
["bitfinex","ETHUSD",1768322306414,2.4633516,3192.3,3190.3,2.42284214]
["bitfinex","ETHUSD",1768322306656,2.4633516,3192.3,3190.4,0.246]
["bitfinex","ETHUSD",1768322306852,2.4633516,3192.1,3190.4,0.246]
["bitfinex","ETHUSD",1768322307630,2.4633516,3192.1,3189.9,2.42284214]
["bitfinex","ETHUSD",1768322307631,2.4633516,3192.0,3189.9,2.42284214]
["bitfinex","ETHUSD",1768322307842,2.4633516,3191.6,3189.7,0.59783058]
["bitfinex","ETHUSD",1768322308155,2.4633516,3191.5,3189.8,0.246]
["bitfinex","ETHUSD",1768322308314,2.4633516,3191.5,3189.5,2.66884214]
["bitfinex","ETHUSD",1768322308514,2.4633516,3191.5,3189.6,2.42284214]
["bitfinex","ETHUSD",1768322308715,2.4633516,3191.5,3189.3,2.42364302]
["bitfinex","ETHUSD",1768322308920,2.4633516,3191.0,3189.3,2.66964302]
["bitfinex","ETHUSD",1768322309117,3.55351734,3190.9,3189.4,0.03135385]
["bitfinex","ETHUSD",1768322309354,2.4633516,3190.8,3189.4,2.45419599]
["bitfinex","ETHUSD",1768322309557,0.246,3190.9,3189.8,2.42284214]
["bitfinex","ETHUSD",1768322309761,0.246,3190.9,3189.8,2.45419206]
["bitfinex","ETHUSD",1768322309923,6.26802054,3190.8,3189.8,2.45419206]
["bitfinex","ETHUSD",1768322310128,6.26802054,3190.8,3189.8,2.42284214]
["bitfinex","ETHUSD",1768322310324,0.65140205,3190.7,3189.9,0.03134894]
["bitfinex","ETHUSD",1768322310732,3.13401027,3190.8,3189.8,5.58917043]
["bitfinex","ETHUSD",1768322310925,3.13401027,3190.8,3189.8,2.70019206]
["bitfinex","ETHUSD",1768322311127,6.2676277,3191.0,3189.9,2.42284214]
["bitfinex","ETHUSD",1768322312766,0.246,3190.9,3189.8,0.246]
["bitfinex","ETHUSD",1768322313140,0.246,3190.9,3189.5,2.66884214]
["bitfinex","ETHUSD",1768322313347,0.246,3190.9,3189.6,0.61176824]
["bitfinex","ETHUSD",1768322313348,0.96474416,3190.8,3189.6,0.61176824]
["bitfinex","ETHUSD",1768322313526,0.96474416,3190.8,3189.6,3.71558829]
["bitfinex","ETHUSD",1768322313722,0.246,3190.7,3189.6,3.71558829]
["bitfinex","ETHUSD",1768322313993,3.13420673,3190.6,3189.6,3.71558829]
["bitfinex","ETHUSD",1768322314471,6.26841346,3190.6,3189.6,3.71558829]
["bitfinex","ETHUSD",1768322314626,6.7937087,3190.6,3189.6,0.58041635]
["bitfinex","ETHUSD",1768322314821,6.7937087,3190.6,3189.5,5.55806728]
["bitfinex","ETHUSD",1768322315773,6.7937087,3190.6,3189.5,2.42284214]
["bitfinex","ETHUSD",1768322316173,6.7937087,3190.6,3189.3,0.00080088]
["bitfinex","ETHUSD",1768322316174,2.59489847,3190.5,3189.3,0.00080088]
["bitfinex","ETHUSD",1768322316464,6.7937087,3190.6,3189.3,2.72517989]
["bitfinex","ETHUSD",1768322316627,0.246,3190.5,3189.4,2.72437901]
["bitfinex","ETHUSD",1768322316827,0.246,3190.5,3189.5,3.3104451]
["bitfinex","ETHUSD",1768322317069,3.65950197,3190.6,3189.6,2.7557309]
["bitfinex","ETHUSD",1768322317270,3.13420673,3190.6,3189.6,2.7557309]
["bitfinex","ETHUSD",1768322317425,6.26841346,3190.6,3189.6,2.72437901]
["bitfinex","ETHUSD",1768322317625,6.26841346,3190.6,3189.3,0.00080088]
["bitfinex","ETHUSD",1768322317873,6.26841346,3190.6,3189.3,2.72517989]
["bitfinex","ETHUSD",1768322318165,6.2688064,3190.4,3189.4,0.27251799]
["bitfinex","ETHUSD",1768322319669,2.84089847,3190.3,3189.3,0.24680088]
["bitfinex","ETHUSD",1768322319883,2.84089847,3190.3,3189.3,0.00080088]
["bitfinex","ETHUSD",1768322320056,0.00080088,3189.7,3188.5,0.246]
["bitfinex","ETHUSD",1768322320229,0.24680088,3189.7,3188.6,5.86055162]
["bitfinex","ETHUSD",1768322320430,0.24680088,3189.7,3188.6,2.72437901]
["bitfinex","ETHUSD",1768322320664,0.86319805,3189.6,3188.5,0.246]
["bitfinex","ETHUSD",1768322321562,0.86319805,3189.6,3188.5,3.38221668]
["bitfinex","ETHUSD",1768322321764,0.246,3189.5,3188.6,2.72437901]
["bitfinex","ETHUSD",1768322321938,0.00080088,3189.7,3188.8,2.72437901]
["bitfinex","ETHUSD",1768322322146,0.00080088,3189.7,3188.9,0.03135877]
["bitfinex","ETHUSD",1768322322624,2.59569935,3189.7,3188.5,3.38226823]
["bitfinex","ETHUSD",1768322322830,0.246,3189.6,3188.9,3.1358612]
["bitfinex","ETHUSD",1768322323030,0.00080088,3189.7,3189.0,0.34494391]
["bitfinex","ETHUSD",1768322323257,0.00080088,3189.7,3189.0,0.31358612]
["bitfinex","ETHUSD",1768322323628,0.00080088,3189.7,3189.0,3.06932292]
["bitfinex","ETHUSD",1768322323854,0.00080088,3189.7,3189.0,3.03796513]
["bitfinex","ETHUSD",1768322324129,0.00080088,3189.7,3189.1,8.99574083]
["bitfinex","ETHUSD",1768322324337,0.00080088,3189.7,3189.2,0.9309327]
["bitfinex","ETHUSD",1768322324661,0.00080088,3189.7,3189.0,0.31358612]
["bitfinex","ETHUSD",1768322324827,0.00080088,3189.7,3188.9,3.13586585]
["bitfinex","ETHUSD",1768322325027,0.00080088,3189.7,3189.0,3.16713164]
["bitfinex","ETHUSD",1768322325266,0.00080088,3189.7,3189.1,2.72437901]
["bitfinex","ETHUSD",1768322325562,0.00080088,3189.7,3189.3,0.001]
["bitfinex","ETHUSD",1768322328035,2.59569935,3189.7,3189.3,0.001]
["bitfinex","ETHUSD",1768322328235,8.86547379,3189.5,3188.4,0.246]
["bitfinex","ETHUSD",1768322330066,2.59489847,3189.4,3188.2,0.001]
["bitfinex","ETHUSD",1768322330237,6.27096854,3189.3,3188.3,3.13646771]
["bitfinex","ETHUSD",1768322330787,6.27096854,3189.3,3188.2,3.38351555]
["bitfinex","ETHUSD",1768322330788,6.27096854,3189.3,3188.2,3.3834808]
["bitfinex","ETHUSD",1768322330941,6.27096854,3189.3,3188.2,3.1374808]
["bitfinex","ETHUSD",1768322331137,0.8865867,3189.2,3188.3,0.03136467]
["bitfinex","ETHUSD",1768322331462,3.13542307,3189.4,3188.2,10.14428067]
["bitfinex","ETHUSD",1768322331658,3.13542307,3189.4,3188.3,2.72437901]
["bitfinex","ETHUSD",1768322331870,6.27084614,3189.4,3188.3,2.72437901]
["bitfinex","ETHUSD",1768322332564,6.27057532,3189.5,3188.4,3.13636933]
["bitfinex","ETHUSD",1768322332954,6.27057532,3189.5,3188.3,5.86081896]
["bitfinex","ETHUSD",1768322333131,6.27057532,3189.5,3188.4,0.70076737]
["bitfinex","ETHUSD",1768322333132,9.40586298,3189.5,3188.4,0.70076737]
["bitfinex","ETHUSD",1768322333335,2.59489847,3189.4,3188.2,0.001]
["bitfinex","ETHUSD",1768322333536,2.59489847,3189.2,3188.2,0.001]
["bitfinex","ETHUSD",1768322334689,2.59489847,3189.0,3187.1,2.72437901]
["bitfinex","ETHUSD",1768322335183,2.59489847,3189.0,3187.7,5.76716199]
["bitfinex","ETHUSD",1768322335184,0.24519904,3189.0,3187.7,5.76716199]
["bitfinex","ETHUSD",1768322335480,0.246,3188.9,3187.8,3.71365148]
["bitfinex","ETHUSD",1768322335657,0.246,3188.9,3187.8,0.5767162]
["bitfinex","ETHUSD",1768322335860,2.59489847,3189.1,3187.8,3.13695838]
["bitfinex","ETHUSD",1768322336059,2.84089847,3189.1,3187.8,6.27391803]
["bitfinex","ETHUSD",1768322336368,0.00080096,3189.7,3187.9,2.72437901]
["bitfinex","ETHUSD",1768322336369,4.10040909,3188.9,3187.9,2.72437901]
["bitfinex","ETHUSD",1768322336561,4.03158085,3188.9,3187.9,2.72437901]
["bitfinex","ETHUSD",1768322336760,7.16748374,3188.9,3188.1,2.72437901]
["bitfinex","ETHUSD",1768322336963,4.03158085,3188.9,3188.2,3.3104932]
["bitfinex","ETHUSD",1768322337162,4.03158085,3188.9,3188.3,0.246]
["bitfinex","ETHUSD",1768322337479,7.16748084,3188.9,3188.3,0.246]
["bitfinex","ETHUSD",1768322337684,4.03158085,3188.9,3188.3,2.97037901]
["bitfinex","ETHUSD",1768322338187,4.03158085,3188.9,3188.5,0.001]
["bitfinex","ETHUSD",1768322338862,4.03158085,3188.9,3188.5,0.2981379]
["bitfinex","ETHUSD",1768322339050,3.76784403,3188.9,3188.5,0.2981379]
["bitfinex","ETHUSD",1768322339254,3.76784403,3188.9,3188.5,3.02251691]
["bitfinex","ETHUSD",1768322339467,2.78202634,3188.9,3188.5,3.02251691]
["bitfinex","ETHUSD",1768322339663,2.6822046,3188.9,3188.5,3.02251691]
["bitfinex","ETHUSD",1768322339990,2.6822046,3188.9,3188.6,0.61588862]
["bitfinex","ETHUSD",1768322340204,2.62440843,3188.9,3188.6,0.61588862]
["bitfinex","ETHUSD",1768322340496,2.62440843,3188.9,3188.5,0.2981379]
["bitfinex","ETHUSD",1768322340712,0.24680096,3189.7,3188.6,2.75574073]
["bitfinex","ETHUSD",1768322340986,3.1359358,3189.7,3188.8,2.72437901]
["bitfinex","ETHUSD",1768322341155,3.1359358,3189.7,3189.0,2.72437901]
["bitfinex","ETHUSD",1768322341975,6.27107064,3189.7,3189.0,2.72437901]
["bitfinex","ETHUSD",1768322342399,3.1359358,3189.7,3189.0,3.0281747]
["bitfinex","ETHUSD",1768322342595,3.1359358,3189.7,3189.0,0.2724379]
["bitfinex","ETHUSD",1768322342596,6.27107064,3189.7,3189.0,0.2724379]
["bitfinex","ETHUSD",1768322342914,0.00080096,3189.7,3188.8,0.246]
["bitfinex","ETHUSD",1768322343474,0.00080096,3189.7,3188.8,3.38196942]
["bitfinex","ETHUSD",1768322344109,0.00080096,3189.7,3188.5,0.2981379]
["bitfinex","ETHUSD",1768322344411,0.00080096,3189.7,3188.6,3.41349203]
["bitfinex","ETHUSD",1768322344585,0.00080096,3189.7,3188.6,0.27736172]
["bitfinex","ETHUSD",1768322344780,2.73256183,3189.7,3188.6,0.246]
["bitfinex","ETHUSD",1768322344982,2.73176087,3189.4,3188.5,0.001]
["bitfinex","ETHUSD",1768322345781,2.73176087,3189.4,3187.5,2.91083622]
["bitfinex","ETHUSD",1768322346015,2.73176087,3189.2,3187.5,6.33914126]
["bitfinex","ETHUSD",1768322346184,15.6764383,3189.5,3187.5,3.20191984]
["bitfinex","ETHUSD",1768322346185,2.73176087,3189.0,3187.5,3.20191984]
["bitfinex","ETHUSD",1768322346367,2.73176087,3189.0,3187.2,3.1375377]
["bitfinex","ETHUSD",1768322346566,2.73176087,3189.0,3187.0,3.16103494]
["bitfinex","ETHUSD",1768322346815,2.73176087,3189.4,3187.7,2.91503494]
["bitfinex","ETHUSD",1768322346973,2.73176087,3189.2,3187.8,2.91503494]
["bitfinex","ETHUSD",1768322347176,2.73176087,3189.2,3187.9,0.29150349]
["bitfinex","ETHUSD",1768322347674,9.40645281,3189.3,3187.5,3.16103494]
["bitfinex","ETHUSD",1768322348104,0.246,3189.2,3187.5,3.16103494]
["bitfinex","ETHUSD",1768322348299,2.97776087,3189.2,3187.5,3.16103494]
["bitfinex","ETHUSD",1768322349105,2.73176087,3189.0,3187.6,3.13715648]
["bitfinex","ETHUSD",1768322349276,2.73176087,3189.0,3187.5,0.246]
["bitfinex","ETHUSD",1768322349477,2.73176087,3188.8,3187.4,3.13725766]
["bitfinex","ETHUSD",1768322349682,0.246,3188.7,3187.4,3.13725766]
["bitfinex","ETHUSD",1768322350006,2.97776087,3188.7,3187.3,3.13742282]
["bitfinex","ETHUSD",1768322350207,2.97776087,3188.7,3187.2,6.0525494]
["bitfinex","ETHUSD",1768322350506,2.97776087,3188.7,3187.1,0.246]
["bitfinex","ETHUSD",1768322350692,2.73176087,3188.5,3186.8,2.91503496]
["bitfinex","ETHUSD",1768322350897,2.73176087,3188.5,3186.8,6.05289079]
["bitfinex","ETHUSD",1768322351104,2.73176087,3188.3,3186.8,6.05289079]
["bitfinex","ETHUSD",1768322351321,0.246,3188.2,3186.9,2.91503494]
["bitfinex","ETHUSD",1768322351528,9.40910799,3188.4,3187.1,2.91503494]
["bitfinex","ETHUSD",1768322351529,0.246,3188.1,3187.1,2.91503494]
["bitfinex","ETHUSD",1768322351734,6.27273866,3188.4,3187.2,0.32601674]
["bitfinex","ETHUSD",1768322351895,0.246,3188.3,3187.2,3.20967618]
["bitfinex","ETHUSD",1768322352220,0.246,3188.3,3186.8,6.05289079]
["bitfinex","ETHUSD",1768322352387,0.246,3188.3,3186.8,2e-08]
["bitfinex","ETHUSD",1768322352388,2.97776087,3188.3,3186.8,2e-08]
["bitfinex","ETHUSD",1768322352878,2.73176087,3188.1,3186.5,0.001]
["bitfinex","ETHUSD",1768322353198,12.5478386,3187.8,3186.5,0.001]
["bitfinex","ETHUSD",1768322353414,2.97776087,3187.7,3186.5,0.001]
["bitfinex","ETHUSD",1768322355011,2.73176087,3187.5,3186.5,0.001]
["bitfinex","ETHUSD",1768322355218,9.41146944,3187.6,3186.5,0.001]
["bitfinex","ETHUSD",1768322356425,2.97865139,3187.5,3186.1,0.0008016]
["bitfinex","ETHUSD",1768322356720,2.97865139,3187.5,3184.6,3.1410741]
["bitfinex","ETHUSD",1768322356721,0.0008016,3186.5,3185.4,6.14330129]
["bitfinex","ETHUSD",1768322356926,0.0008016,3186.5,3185.5,3.00404542]
["bitfinex","ETHUSD",1768322357127,9.41551992,3186.5,3185.5,3.00404542]
["bitfinex","ETHUSD",1768322357332,9.41551992,3186.5,3185.0,3.00404542]
["bitfinex","ETHUSD",1768322357333,9.93981238,3186.5,3185.0,3.00404542]
["bitfinex","ETHUSD",1768322357486,13.07805182,3186.5,3185.0,3.00404542]
["bitfinex","ETHUSD",1768322357816,2.97865139,3186.4,3184.7,0.246]
["bitfinex","ETHUSD",1768322358025,2.97865139,3186.4,3184.7,3.25004542]
["bitfinex","ETHUSD",1768322358218,2.97865139,3186.4,3184.7,3.00404542]
["bitfinex","ETHUSD",1768322358435,13.07805182,3186.5,3184.7,3.00404542]
["bitfinex","ETHUSD",1768322358436,3.94439833,3186.3,3184.8,0.30050454]
["bitfinex","ETHUSD",1768322358714,3.94439833,3186.3,3184.8,3.30454996]
["bitfinex","ETHUSD",1768322359299,12.39425618,3186.2,3184.8,3.30454996]
["bitfinex","ETHUSD",1768322359614,12.39425618,3186.2,3184.6,0.001]
["bitfinex","ETHUSD",1768322359615,9.41560479,3186.2,3184.6,3.00504542]
["bitfinex","ETHUSD",1768322359835,3.13853493,3186.2,3184.7,3.03544555]
["bitfinex","ETHUSD",1768322359989,3.06148131,3186.2,3185.4,3.00404542]
["bitfinex","ETHUSD",1768322360189,3.06148131,3186.2,3185.5,0.03139224]
["bitfinex","ETHUSD",1768322360407,2.55912808,3186.2,3185.6,0.30354377]
["bitfinex","ETHUSD",1768322360594,5.69766301,3186.2,3185.6,0.30354377]
["bitfinex","ETHUSD",1768322360997,2.55912808,3186.2,3185.2,3.00404542]
["bitfinex","ETHUSD",1768322361197,3.13873195,3186.0,3185.4,3.00404542]
["bitfinex","ETHUSD",1768322361496,5.7083025,3186.1,3185.2,3.13949018]
["bitfinex","ETHUSD",1768322361690,2.56964036,3186.1,3185.1,3.00404542]
["bitfinex","ETHUSD",1768322361885,5.7083025,3186.1,3185.1,3.00404542]
["bitfinex","ETHUSD",1768322362091,6.27732428,3186.1,3185.2,0.30040454]
["bitfinex","ETHUSD",1768322362512,6.27732428,3186.1,3185.0,3.13964576]
["bitfinex","ETHUSD",1768322362827,6.27732428,3186.1,3184.9,6.14385403]
["bitfinex","ETHUSD",1768322363130,3.13866214,3186.1,3184.9,3.00404542]
["bitfinex","ETHUSD",1768322363294,6.27732428,3186.1,3185.2,3.00404542]
["bitfinex","ETHUSD",1768322363925,2.97865139,3184.8,3182.7,0.246]
["bitfinex","ETHUSD",1768322364129,1.49694662,3183.3,3182.9,3.14172475]
["bitfinex","ETHUSD",1768322364306,3.22465139,3184.5,3183.0,0.0314169]
["bitfinex","ETHUSD",1768322364513,3.22465139,3184.5,3182.7,3.00404542]
["bitfinex","ETHUSD",1768322364815,3.30111653,3184.4,3182.8,0.30040454]
["bitfinex","ETHUSD",1768322365000,3.30111653,3184.4,3182.3,3.00404542]
["bitfinex","ETHUSD",1768322365204,3.30111653,3184.4,3182.7,3.14192816]
["bitfinex","ETHUSD",1768322365401,2.97865139,3184.0,3182.6,0.246]
["bitfinex","ETHUSD",1768322365626,0.246,3183.9,3182.6,3.25004542]
["bitfinex","ETHUSD",1768322365824,6.28048563,3184.5,3182.9,3.00404542]
["bitfinex","ETHUSD",1768322366127,2.97865139,3184.4,3183.0,1.17195408]
["bitfinex","ETHUSD",1768322366426,2.97865139,3184.4,3183.0,0.246]
["bitfinex","ETHUSD",1768322366723,6.28048563,3184.5,3183.1,0.03141591]
["bitfinex","ETHUSD",1768322367034,6.28054876,3184.5,3183.1,0.03141591]
["bitfinex","ETHUSD",1768322367202,6.21119828,3184.5,3183.0,0.246]
["bitfinex","ETHUSD",1768322367408,6.28022356,3184.6,3183.0,3.38762454]
["bitfinex","ETHUSD",1768322367722,0.83770697,3184.5,3183.1,0.95334363]
["bitfinex","ETHUSD",1768322367921,3.10529634,3184.5,3183.1,0.95334363]
["bitfinex","ETHUSD",1768322368116,2.97865139,3184.5,3183.1,0.95334363]
["bitfinex","ETHUSD",1768322368313,2.09940737,3184.5,3183.1,0.95334363]
["bitfinex","ETHUSD",1768322368515,2.85400627,3184.6,3183.1,0.95334363]
["bitfinex","ETHUSD",1768322368725,2.97865139,3184.9,3183.2,3.03546034]
["bitfinex","ETHUSD",1768322368897,0.246,3185.1,3183.2,3.03546034]
["bitfinex","ETHUSD",1768322369098,0.56846514,3185.1,3183.3,3.40292582]
["bitfinex","ETHUSD",1768322369295,6.27943484,3185.0,3183.4,9.28663636]
["bitfinex","ETHUSD",1768322369537,3.70812475,3185.1,3183.5,3.03545738]
["bitfinex","ETHUSD",1768322369740,6.27931922,3185.1,3183.6,3.25004542]
["bitfinex","ETHUSD",1768322370037,6.27931922,3185.1,3183.7,0.03140999]
["bitfinex","ETHUSD",1768322370342,8.76932388,3185.1,3183.6,0.246]
["bitfinex","ETHUSD",1768322370933,11.90898349,3185.1,3183.7,0.246]
["bitfinex","ETHUSD",1768322371242,2.97865139,3185.0,3183.7,0.246]
["bitfinex","ETHUSD",1768322371534,3.139816,3184.9,3183.7,3.38696182]
["bitfinex","ETHUSD",1768322371748,3.139816,3184.9,3183.8,0.65279675]
["bitfinex","ETHUSD",1768322372156,3.13973328,3185.0,3183.8,0.65279675]
["bitfinex","ETHUSD",1768322372358,0.246,3185.2,3183.9,0.03140802]
["bitfinex","ETHUSD",1768322372941,3.13902752,3185.7,3183.9,3.03545344]
["bitfinex","ETHUSD",1768322373149,6.2781324,3185.7,3184.1,3.00404542]
["bitfinex","ETHUSD",1768322373533,9.20164757,3185.7,3184.2,3.14050624]
["bitfinex","ETHUSD",1768322373761,9.20164757,3185.7,3184.3,0.246]
["bitfinex","ETHUSD",1768322374134,6.06254269,3185.7,3184.3,0.246]
["bitfinex","ETHUSD",1768322374333,8.82771575,3185.7,3184.3,0.246]
["bitfinex","ETHUSD",1768322374665,2.43084276,3185.7,3184.4,3.68814976]
["bitfinex","ETHUSD",1768322374824,2.43084276,3185.7,3184.4,3.65674667]
["bitfinex","ETHUSD",1768322375026,5.56994764,3185.7,3184.4,3.65674667]
["bitfinex","ETHUSD",1768322375261,3.13910488,3185.7,3184.4,3.65674667]
["bitfinex","ETHUSD",1768322375467,0.16,3186.0,3184.5,3.14021039]
["bitfinex","ETHUSD",1768322375468,6.07327505,3186.0,3184.5,3.14021039]
["bitfinex","ETHUSD",1768322375781,9.21208941,3186.0,3184.6,0.67969571]
["bitfinex","ETHUSD",1768322375931,2.9345431,3185.9,3184.7,0.246]
["bitfinex","ETHUSD",1768322376827,2.9345431,3185.9,3184.9,0.001]
["bitfinex","ETHUSD",1768322377145,2.9345431,3185.5,3184.0,3.5095195]
["bitfinex","ETHUSD",1768322377344,2.9345431,3185.5,3184.1,0.246]
["bitfinex","ETHUSD",1768322377548,6.27864632,3185.4,3184.1,3.386601]
["bitfinex","ETHUSD",1768322378271,3.13932316,3185.4,3184.1,3.386601]
["bitfinex","ETHUSD",1768322378427,6.27864632,3185.4,3184.1,3.386601]
["bitfinex","ETHUSD",1768322378627,6.27864632,3185.4,3184.2,0.3755426]
["bitfinex","ETHUSD",1768322379258,2.9345431,3185.3,3184.1,0.246]
["bitfinex","ETHUSD",1768322379483,3.13917269,3185.6,3184.1,6.52719917]
["bitfinex","ETHUSD",1768322379484,3.13912606,3185.6,3184.1,6.52719917]
["bitfinex","ETHUSD",1768322379780,9.21279522,3185.6,3184.1,3.38659429]
["bitfinex","ETHUSD",1768322379984,2.9345431,3185.5,3184.1,3.38659429]
["bitfinex","ETHUSD",1768322380343,2.9345431,3185.5,3184.1,0.246]
["bitfinex","ETHUSD",1768322380538,2.9345431,3185.3,3184.0,3.38662198]
["bitfinex","ETHUSD",1768322380758,2.9345431,3185.3,3184.1,3.14058382]
["bitfinex","ETHUSD",1768322380955,6.27825212,3185.6,3184.2,0.03140506]
["bitfinex","ETHUSD",1768322381143,0.246,3185.5,3184.1,3.14058382]
["bitfinex","ETHUSD",1768322381372,6.52425212,3185.6,3184.2,0.33865838]
["bitfinex","ETHUSD",1768322381852,9.45879522,3185.6,3184.2,0.33865838]
["bitfinex","ETHUSD",1768322382457,2.9345431,3185.5,3184.2,0.33865838]
["bitfinex","ETHUSD",1768322382869,3.1805431,3185.5,3184.2,0.33865838]
["bitfinex","ETHUSD",1768322383541,6.27864632,3185.4,3184.2,0.33865838]
["bitfinex","ETHUSD",1768322383746,3.13932316,3185.4,3184.2,3.51049278]
["bitfinex","ETHUSD",1768322384176,6.27864632,3185.4,3184.2,3.47908772]
["bitfinex","ETHUSD",1768322384340,3.13932316,3185.4,3184.3,0.03140407]
["bitfinex","ETHUSD",1768322384541,6.27864632,3185.4,3184.3,0.03140407]
["bitfinex","ETHUSD",1768322384789,6.27864632,3185.4,3184.2,6.55930791]
["bitfinex","ETHUSD",1768322384944,9.21318942,3185.4,3184.3,0.65593079]
["bitfinex","ETHUSD",1768322385146,9.21318942,3185.4,3184.2,0.33865838]
["bitfinex","ETHUSD",1768322385349,2.9345431,3185.3,3184.3,0.246]
["bitfinex","ETHUSD",1768322385548,3.13952028,3185.2,3184.3,0.246]
["bitfinex","ETHUSD",1768322386367,6.07399716,3185.3,3184.3,0.246]
["bitfinex","ETHUSD",1768322386573,9.21350774,3185.3,3184.3,0.246]
["bitfinex","ETHUSD",1768322386759,9.21350774,3185.3,3184.2,0.58465838]
["bitfinex","ETHUSD",1768322386760,2.9345431,3185.2,3184.2,0.58465838]
["bitfinex","ETHUSD",1768322386960,2.9345431,3185.2,3184.2,0.246]
["bitfinex","ETHUSD",1768322387167,6.27896464,3185.3,3184.2,0.246]
["bitfinex","ETHUSD",1768322387477,3.13945406,3185.3,3184.2,0.246]
["bitfinex","ETHUSD",1768322387658,6.27805504,3185.7,3184.3,3.17180451]
["bitfinex","ETHUSD",1768322387862,2.9345431,3185.6,3184.3,3.17180451]
["bitfinex","ETHUSD",1768322388071,2.9345431,3185.6,3184.4,0.64980247]
["bitfinex","ETHUSD",1768322389384,2.9345431,3185.6,3184.5,0.001]
["bitfinex","ETHUSD",1768322389688,2.9345431,3185.6,3184.5,0.0324021]
["bitfinex","ETHUSD",1768322389846,2.9345431,3185.6,3184.6,3.14011178]
["bitfinex","ETHUSD",1768322390045,3.14106522,3185.7,3184.6,3.14011178]
["bitfinex","ETHUSD",1768322390380,9.21467354,3185.7,3184.7,0.31411118]
["bitfinex","ETHUSD",1768322390553,2.9345431,3185.6,3184.5,0.001]
["bitfinex","ETHUSD",1768322390758,2.9345431,3185.6,3184.6,0.246]
["bitfinex","ETHUSD",1768322390957,3.14106522,3185.7,3184.6,0.246]
["bitfinex","ETHUSD",1768322391771,0.002,3185.7,3184.6,3.38605822]
["bitfinex","ETHUSD",1768322391967,0.002,3185.7,3184.6,6.52617]
["bitfinex","ETHUSD",1768322392168,0.002,3185.7,3184.7,0.96073902]
["bitfinex","ETHUSD",1768322393384,0.002,3186.0,3184.7,4.07235934]
["bitfinex","ETHUSD",1768322393569,3.14080072,3186.0,3184.7,4.07235934]
["bitfinex","ETHUSD",1768322393770,0.002,3186.0,3184.8,6.27982918]
["bitfinex","ETHUSD",1768322393952,2.74958883,3186.1,3184.8,9.36004937]
["bitfinex","ETHUSD",1768322394153,2.69326808,3186.1,3184.8,9.36004937]
["bitfinex","ETHUSD",1768322394354,2.69326808,3186.1,3184.9,1.03207884]
["bitfinex","ETHUSD",1768322394553,2.59166271,3186.1,3184.9,1.03207884]
["bitfinex","ETHUSD",1768322394753,5.73030527,3186.1,3184.9,1.03207884]
["bitfinex","ETHUSD",1768322395787,3.13833793,3186.4,3185.0,3.08022019]
["bitfinex","ETHUSD",1768322395954,6.07358414,3186.5,3185.1,9.60545789]
["bitfinex","ETHUSD",1768322396288,9.21182358,3186.5,3185.2,4.04076598]
["bitfinex","ETHUSD",1768322396486,2.9345431,3186.4,3185.2,0.96054579]
["bitfinex","ETHUSD",1768322396652,2.9345431,3186.4,3185.1,0.246]
["bitfinex","ETHUSD",1768322397885,2.9345431,3186.2,3185.1,3.38561326]
["bitfinex","ETHUSD",1768322398686,2.9345431,3186.2,3185.1,0.246]
["bitfinex","ETHUSD",1768322399568,2.9345431,3186.2,3185.1,3.38561803]
["bitfinex","ETHUSD",1768322399888,3.13863343,3186.1,3185.1,0.246]
["bitfinex","ETHUSD",1768322400683,3.13843643,3186.3,3185.2,3.08022019]
["bitfinex","ETHUSD",1768322400995,6.27687286,3186.3,3185.3,0.6465839]
["bitfinex","ETHUSD",1768322401293,2.9345431,3186.2,3185.3,0.6465839]
["bitfinex","ETHUSD",1768322401493,2.9345431,3186.2,3184.7,3.08022019]
["bitfinex","ETHUSD",1768322401684,2.9345431,3186.2,3184.8,0.246]
["bitfinex","ETHUSD",1768322401998,6.07317653,3186.1,3184.9,6.2199867]
["bitfinex","ETHUSD",1768322402291,6.27726686,3186.1,3185.0,3.08022019]
["bitfinex","ETHUSD",1768322402463,0.002,3185.9,3185.1,0.62199867]
["bitfinex","ETHUSD",1768322403282,0.002,3185.9,3184.8,0.246]
["bitfinex","ETHUSD",1768322403477,0.002,3185.9,3184.8,6.46612113]
["bitfinex","ETHUSD",1768322403677,3.1825431,3185.9,3184.3,3.08022019]
["bitfinex","ETHUSD",1768322404003,2.9345431,3185.7,3184.3,6.2205551]
["bitfinex","ETHUSD",1768322404165,0.246,3185.7,3184.5,3.08122019]
["bitfinex","ETHUSD",1768322404361,0.07668977,3185.7,3184.7,3.08022019]
["bitfinex","ETHUSD",1768322404784,0.07668977,3185.7,3184.6,0.30812202]
["bitfinex","ETHUSD",1768322404987,9.21240108,3185.8,3184.6,0.30812202]
["bitfinex","ETHUSD",1768322405392,3.03853585,3185.7,3184.6,0.30812202]
["bitfinex","ETHUSD",1768322405561,3.03853585,3185.7,3184.5,0.001]
["bitfinex","ETHUSD",1768322405769,3.03853585,3185.5,3184.5,0.001]
["bitfinex","ETHUSD",1768322406195,3.03853585,3185.3,3184.5,0.001]
["bitfinex","ETHUSD",1768322407305,3.03853585,3185.3,3184.2,0.246]
["bitfinex","ETHUSD",1768322407604,3.0908013,3185.0,3183.7,0.246]
["bitfinex","ETHUSD",1768322407902,3.0908013,3184.8,3183.7,0.246]
["bitfinex","ETHUSD",1768322408094,3.3368013,3184.8,3183.7,0.246]
["bitfinex","ETHUSD",1768322408292,3.0908013,3184.6,3183.7,0.246]
["bitfinex","ETHUSD",1768322408794,3.0908013,3184.6,3183.2,3.16932617]
["bitfinex","ETHUSD",1768322409002,3.0908013,3184.6,3183.3,0.31693262]
["bitfinex","ETHUSD",1768322409407,3.0908013,3184.6,3183.3,3.45825964]
["bitfinex","ETHUSD",1768322409777,3.0908013,3184.6,3183.3,3.45828114]
["bitfinex","ETHUSD",1768322409971,3.0908013,3184.6,3183.3,0.31693262]
["bitfinex","ETHUSD",1768322410404,6.28042078,3184.5,3183.3,0.31693262]
["bitfinex","ETHUSD",1768322410585,6.28042078,3184.5,3183.4,0.68737067]
["bitfinex","ETHUSD",1768322410782,12.51143247,3184.5,3183.4,0.68737067]
["bitfinex","ETHUSD",1768322410989,3.0908013,3184.4,3183.2,0.246]
["bitfinex","ETHUSD",1768322411305,0.23698939,3184.4,3183.4,3.16932617]
["bitfinex","ETHUSD",1768322411501,3.32779069,3184.4,3183.2,0.246]
["bitfinex","ETHUSD",1768322412012,3.32779069,3184.4,3182.4,3.16932617]
["bitfinex","ETHUSD",1768322412304,3.0908013,3183.9,3182.3,0.246]
["bitfinex","ETHUSD",1768322412521,3.0908013,3183.9,3181.7,3.14294515]
["bitfinex","ETHUSD",1768322412522,3.0908013,3183.5,3181.9,6.31209615]
["bitfinex","ETHUSD",1768322413082,3.0908013,3183.5,3181.7,0.246]
["bitfinex","ETHUSD",1768322413584,3.0908013,3183.1,3181.7,0.246]
["bitfinex","ETHUSD",1768322413810,3.0908013,3182.9,3181.7,0.246]
["bitfinex","ETHUSD",1768322414025,3.42448143,3182.8,3181.7,0.58767221]
["bitfinex","ETHUSD",1768322414306,3.42448143,3182.8,3181.5,3.19689908]
["bitfinex","ETHUSD",1768322414307,0.33368013,3182.8,3181.5,3.19689908]
["bitfinex","ETHUSD",1768322414472,3.0908013,3183.3,3181.7,3.1429339]
["bitfinex","ETHUSD",1768322414473,3.38801427,3182.7,3181.7,3.1429339]
["bitfinex","ETHUSD",1768322414676,0.246,3182.8,3181.8,0.03142875]
["bitfinex","ETHUSD",1768322414877,0.246,3183.0,3181.8,3.20075492]
["bitfinex","ETHUSD",1768322415298,0.246,3183.0,3182.0,0.001]
["bitfinex","ETHUSD",1768322415503,0.246,3183.0,3182.0,0.31803262]
["bitfinex","ETHUSD",1768322416099,6.28299173,3183.2,3182.0,0.31803262]
["bitfinex","ETHUSD",1768322416280,0.246,3183.1,3182.0,0.31803262]
["bitfinex","ETHUSD",1768322416475,0.246,3183.1,3182.1,3.1425788]
["bitfinex","ETHUSD",1768322416807,0.246,3183.1,3182.2,0.0314248]
["bitfinex","ETHUSD",1768322417010,3.54073532,3183.1,3182.3,0.31740036]
["bitfinex","ETHUSD",1768322417307,3.54073532,3183.1,3182.0,0.001]
["bitfinex","ETHUSD",1768322417686,0.246,3183.0,3182.0,6.4145162]
["bitfinex","ETHUSD",1768322417892,0.246,3182.9,3182.0,6.4145162]
["bitfinex","ETHUSD",1768322418213,0.246,3182.9,3182.1,0.64145162]
["bitfinex","ETHUSD",1768322418424,3.29473532,3183.5,3182.1,0.64145162]
["bitfinex","ETHUSD",1768322418601,3.14178893,3182.9,3182.1,0.64145162]
["bitfinex","ETHUSD",1768322418777,0.246,3182.9,3182.1,0.64145162]
["bitfinex","ETHUSD",1768322418981,0.246,3182.9,3182.0,0.001]
["bitfinex","ETHUSD",1768322420801,3.14188764,3182.8,3182.0,0.001]
["bitfinex","ETHUSD",1768322421200,6.28377528,3182.8,3182.0,0.001]
["bitfinex","ETHUSD",1768322421908,6.28377528,3182.8,3181.5,0.02757291]
["bitfinex","ETHUSD",1768322421909,3.29473532,3182.7,3181.5,0.02757291]
["bitfinex","ETHUSD",1768322422111,6.28377528,3182.8,3181.5,3.29841305]
["bitfinex","ETHUSD",1768322422414,0.65297753,3182.7,3181.6,6.77517228]
["bitfinex","ETHUSD",1768322422601,0.65297753,3182.7,3181.6,3.60068145]
["bitfinex","ETHUSD",1768322422809,9.2921936,3182.5,3181.6,0.32984131]
["bitfinex","ETHUSD",1768322423118,3.29473532,3182.5,3181.5,0.02757291]
["bitfinex","ETHUSD",1768322423718,9.42625524,3182.6,3181.0,0.246]
["bitfinex","ETHUSD",1768322423719,3.54173532,3182.4,3181.0,3.51684014]
["bitfinex","ETHUSD",1768322423880,3.54173532,3182.4,3181.0,0.246]
["bitfinex","ETHUSD",1768322424318,12.56834032,3182.6,3181.3,3.27084014]
["bitfinex","ETHUSD",1768322424319,9.42625524,3182.6,3181.3,3.27084014]
["bitfinex","ETHUSD",1768322424522,9.42625524,3182.6,3181.4,3.30227284]
["bitfinex","ETHUSD",1768322424690,6.28417016,3182.6,3181.5,0.64456369]
["bitfinex","ETHUSD",1768322424895,9.42625524,3182.6,3181.5,0.64456369]
["bitfinex","ETHUSD",1768322425090,3.29473532,3182.5,3181.5,0.64456369]
["bitfinex","ETHUSD",1768322425296,3.29473532,3182.5,3181.1,0.246]
["bitfinex","ETHUSD",1768322425918,3.29473532,3182.5,3181.1,3.38947634]
["bitfinex","ETHUSD",1768322426118,3.29473532,3182.5,3181.1,0.246]
["bitfinex","ETHUSD",1768322426590,3.24473532,3182.5,3181.1,0.246]
["bitfinex","ETHUSD",1768322426924,6.2845651,3182.4,3181.1,9.80395539]
["bitfinex","ETHUSD",1768322427129,0.247,3182.3,3181.2,0.98039554]
["bitfinex","ETHUSD",1768322428202,0.247,3182.3,3181.1,3.51684014]
["bitfinex","ETHUSD",1768322428529,0.247,3182.3,3181.2,3.14346787]
["bitfinex","ETHUSD",1768322428824,0.247,3182.3,3181.1,6.66037153]
["bitfinex","ETHUSD",1768322429031,6.28496008,3182.2,3181.1,3.51684014]
["bitfinex","ETHUSD",1768322429229,6.28496008,3182.2,3181.7,0.001]
["bitfinex","ETHUSD",1768322429425,9.5796954,3182.2,3180.6,3.27184014]
["bitfinex","ETHUSD",1768322429728,0.48323042,3182.1,3180.8,3.51684014]
["bitfinex","ETHUSD",1768322430038,0.48323042,3182.1,3181.0,6.4144423]
["bitfinex","ETHUSD",1768322430324,9.5796954,3182.2,3181.1,3.14353131]
["bitfinex","ETHUSD",1768322430502,6.28496008,3182.2,3181.0,3.27084014]
["bitfinex","ETHUSD",1768322430701,6.28496008,3182.2,3181.0,6.41442877]
["bitfinex","ETHUSD",1768322431113,9.42744012,3182.2,3181.0,3.27084014]
["bitfinex","ETHUSD",1768322431697,12.72217544,3182.2,3181.0,3.27084014]
["bitfinex","ETHUSD",1768322432626,0.247,3182.1,3181.0,6.41449487]
["bitfinex","ETHUSD",1768322432932,0.247,3182.0,3181.0,6.41449487]
["bitfinex","ETHUSD",1768322433116,9.5796954,3182.2,3181.0,6.41449487]
["bitfinex","ETHUSD",1768322433446,6.28496008,3182.2,3181.1,3.3022758]
["bitfinex","ETHUSD",1768322433596,6.28496008,3182.2,3181.3,3.27084014]
["bitfinex","ETHUSD",1768322433798,6.28496008,3182.2,3181.4,0.0314327]
["bitfinex","ETHUSD",1768322434001,3.14248004,3182.2,3181.4,3.30227284]
["bitfinex","ETHUSD",1768322434218,3.14218381,3182.5,3181.4,3.27084014]
["bitfinex","ETHUSD",1768322434528,9.42655143,3182.5,3181.4,3.27084014]
["bitfinex","ETHUSD",1768322434730,6.28436762,3182.5,3181.5,0.35168401]
["bitfinex","ETHUSD",1768322435294,3.14408508,3182.6,3181.6,3.33410772]
["bitfinex","ETHUSD",1768322435736,6.21880349,3182.6,3181.6,3.33410772]
["bitfinex","ETHUSD",1768322437215,3.14202658,3182.7,3181.6,3.33410772]
["bitfinex","ETHUSD",1768322437738,9.584406,3182.8,3181.6,6.47714343]
["bitfinex","ETHUSD",1768322438041,9.584406,3182.8,3181.7,4.04159046]
["bitfinex","ETHUSD",1768322438042,6.28377528,3182.8,3181.7,4.04159046]
["bitfinex","ETHUSD",1768322439125,9.42566292,3182.8,3181.7,4.04159046]
["bitfinex","ETHUSD",1768322439328,6.28377528,3182.8,3181.8,3.33410772]
["bitfinex","ETHUSD",1768322440519,9.42566292,3182.8,3181.8,3.33410772]
["bitfinex","ETHUSD",1768322440715,6.28377528,3182.8,3181.8,3.33410772]
["bitfinex","ETHUSD",1768322440951,6.28377528,3182.8,3181.9,0.71845637]
["bitfinex","ETHUSD",1768322441129,6.28377528,3182.8,3181.9,4.05256409]
["bitfinex","ETHUSD",1768322441333,0.002,3182.9,3181.9,7.19531882]
["bitfinex","ETHUSD",1768322441506,0.002,3182.9,3181.9,4.05256409]
["bitfinex","ETHUSD",1768322441507,0.249,3182.9,3181.9,4.05256409]
["bitfinex","ETHUSD",1768322441907,0.002,3182.9,3181.9,3.33410772]
["bitfinex","ETHUSD",1768322442746,0.002,3182.9,3181.9,3.33510772]
["bitfinex","ETHUSD",1768322443831,0.002,3182.9,3182.0,3.33410772]
["bitfinex","ETHUSD",1768322445106,3.30263072,3182.9,3181.9,0.001]
["bitfinex","ETHUSD",1768322445840,12.72629364,3182.8,3181.9,0.001]
["bitfinex","ETHUSD",1768322446512,9.584406,3182.8,3181.9,0.001]
["bitfinex","ETHUSD",1768322447415,6.28377528,3182.8,3181.9,3.33510772]
["bitfinex","ETHUSD",1768322447615,6.28557786,3182.9,3181.9,3.33510772]
["bitfinex","ETHUSD",1768322449551,9.42736679,3182.9,3181.9,3.33510772]
["bitfinex","ETHUSD",1768322449713,9.42041311,3182.9,3181.9,3.33510772]
["bitfinex","ETHUSD",1768322450247,3.13683525,3182.9,3182.1,3.33410772]
["bitfinex","ETHUSD",1768322450551,3.14173613,3183.0,3182.3,3.33410772]
["bitfinex","ETHUSD",1768322450845,6.28239358,3183.5,3182.3,3.33410772]
["bitfinex","ETHUSD",1768322451052,6.28239358,3183.5,3182.5,3.33410772]
["bitfinex","ETHUSD",1768322451247,6.28239358,3183.5,3182.7,3.33410772]
["bitfinex","ETHUSD",1768322451816,6.28219624,3183.6,3182.7,3.33410772]
["bitfinex","ETHUSD",1768322453350,3.30063072,3183.5,3182.6,0.246]
["bitfinex","ETHUSD",1768322454759,9.42388641,3183.4,3182.4,0.33655325]
["bitfinex","ETHUSD",1768322455535,6.28259094,3183.4,3182.4,0.33655325]
["bitfinex","ETHUSD",1768322455735,6.28259094,3183.4,3182.6,0.001]
["bitfinex","ETHUSD",1768322456225,0.002,3183.2,3182.6,0.001]
["bitfinex","ETHUSD",1768322457258,0.002,3183.2,3182.6,3.33510772]
["bitfinex","ETHUSD",1768322458058,0.002,3183.5,3183.0,3.33410772]
["bitfinex","ETHUSD",1768322458381,3.14060488,3184.1,3183.2,3.33410772]
["bitfinex","ETHUSD",1768322458667,3.14060488,3184.1,3183.1,0.246]
["bitfinex","ETHUSD",1768322458668,0.002,3184.2,3183.6,3.33410772]
["bitfinex","ETHUSD",1768322458863,3.14011178,3184.6,3183.6,3.33410772]
["bitfinex","ETHUSD",1768322459028,3.14003694,3184.7,3183.6,3.33410772]
["bitfinex","ETHUSD",1768322459231,6.28007388,3184.7,3183.7,0.96165013]
["bitfinex","ETHUSD",1768322459468,6.28007388,3184.7,3183.5,3.33410772]
["bitfinex","ETHUSD",1768322460129,9.42011082,3184.7,3183.5,3.33410772]
["bitfinex","ETHUSD",1768322460742,3.30063072,3184.6,3183.3,0.246]
["bitfinex","ETHUSD",1768322460930,3.30063072,3184.6,3182.9,3.33410772]
["bitfinex","ETHUSD",1768322462145,3.30063072,3184.4,3182.9,3.33410772]
["bitfinex","ETHUSD",1768322462340,3.30063072,3184.2,3182.8,0.246]
["bitfinex","ETHUSD",1768322462640,3.30063072,3184.0,3182.6,0.001]
["bitfinex","ETHUSD",1768322462839,3.30063072,3183.8,3182.6,0.001]
["bitfinex","ETHUSD",1768322463044,3.30063072,3183.8,3182.6,0.03242085]
["bitfinex","ETHUSD",1768322463268,3.30063072,3183.8,3182.6,0.001]
["bitfinex","ETHUSD",1768322463477,0.247,3183.7,3182.7,0.03141986]
["bitfinex","ETHUSD",1768322463784,0.35476307,3183.6,3182.7,0.03141986]
["bitfinex","ETHUSD",1768322464281,0.35476307,3183.6,3182.6,0.001]
["bitfinex","ETHUSD",1768322465172,6.28239358,3183.5,3182.6,0.001]
["bitfinex","ETHUSD",1768322465352,9.42359037,3183.5,3182.6,0.001]
["bitfinex","ETHUSD",1768322468030,0.247,3183.4,3182.6,0.001]
["bitfinex","ETHUSD",1768322468256,1.02844488,3183.4,3182.6,0.001]
["bitfinex","ETHUSD",1768322468760,4.23344066,3183.4,3182.6,0.001]
["bitfinex","ETHUSD",1768322469246,12.62947427,3183.2,3181.9,3.30468928]
["bitfinex","ETHUSD",1768322469843,12.62947427,3183.2,3181.9,3.30268928]
["bitfinex","ETHUSD",1768322470049,12.62947427,3183.2,3181.9,6.44544013]
["bitfinex","ETHUSD",1768322470368,12.98423734,3183.2,3182.0,3.97283329]
["bitfinex","ETHUSD",1768322470534,6.63774873,3183.2,3182.0,3.97283329]
["bitfinex","ETHUSD",1768322470861,3.14149283,3183.2,3182.2,3.30368928]
["bitfinex","ETHUSD",1768322471047,6.52998566,3183.2,3182.2,3.30368928]
["bitfinex","ETHUSD",1768322471463,9.67147849,3183.2,3182.2,3.30368928]
["bitfinex","ETHUSD",1768322471679,9.67147849,3183.2,3181.9,3.30368928]
["bitfinex","ETHUSD",1768322471967,12.87647427,3183.2,3181.9,3.30368928]
["bitfinex","ETHUSD",1768322472575,3.20499578,3183.1,3181.8,0.246]
["bitfinex","ETHUSD",1768322473133,3.20499578,3183.1,3181.8,3.54968928]
["bitfinex","ETHUSD",1768322473662,12.63006644,3183.0,3181.8,3.54968928]
["bitfinex","ETHUSD",1768322474266,3.20499578,3182.9,3181.5,3.30368928]
["bitfinex","ETHUSD",1768322474451,3.20499578,3182.9,3181.5,3.94838438]
["bitfinex","ETHUSD",1768322474648,0.247,3182.8,3181.5,3.78780518]
["bitfinex","ETHUSD",1768322474849,3.45199578,3182.8,3181.6,3.30368928]
["bitfinex","ETHUSD",1768322475055,3.45199578,3182.8,3181.4,0.246]
["bitfinex","ETHUSD",1768322475566,3.20499578,3182.6,3181.4,0.246]
["bitfinex","ETHUSD",1768322475964,3.20499578,3182.6,3181.3,3.30368928]
["bitfinex","ETHUSD",1768322476171,3.20499578,3182.6,3181.4,3.17486925]
["bitfinex","ETHUSD",1768322476481,0.247,3182.5,3181.5,3.80669245]
["bitfinex","ETHUSD",1768322476834,3.49697267,3182.5,3181.5,0.6318232]
["bitfinex","ETHUSD",1768322477040,3.49697267,3182.5,3181.3,3.14331566]
["bitfinex","ETHUSD",1768322477041,3.49697267,3182.5,3181.2,3.17486925]
["bitfinex","ETHUSD",1768322477775,12.67682032,3182.4,3181.2,6.31833149]
["bitfinex","ETHUSD",1768322477995,12.67682032,3182.4,3181.2,3.17486925]
["bitfinex","ETHUSD",1768322478486,12.67682032,3182.4,3181.2,6.31832418]
["bitfinex","ETHUSD",1768322478790,12.67682032,3182.4,3181.2,3.17486925]
["bitfinex","ETHUSD",1768322478944,12.67682032,3182.4,3181.2,4.19170993]
["bitfinex","ETHUSD",1768322479143,12.67682032,3182.4,3181.2,7.33516532]
["bitfinex","ETHUSD",1768322479453,12.67682032,3182.4,3181.2,4.19170993]
["bitfinex","ETHUSD",1768322479883,9.53453777,3182.4,3181.2,4.19170993]
["bitfinex","ETHUSD",1768322480047,6.2845651,3182.4,3181.3,3.17486925]
["bitfinex","ETHUSD",1768322480244,6.2845651,3182.4,3181.3,3.59404024]
["bitfinex","ETHUSD",1768322480553,6.2845651,3182.4,3181.5,3.17486925]
["bitfinex","ETHUSD",1768322480866,6.28397272,3182.7,3181.7,3.17486925]
["bitfinex","ETHUSD",1768322481173,6.52998566,3183.2,3181.9,3.17486925]
["bitfinex","ETHUSD",1768322481345,3.14149283,3183.2,3182.1,3.17486925]
["bitfinex","ETHUSD",1768322481550,6.28298566,3183.2,3182.1,3.17486925]
["bitfinex","ETHUSD",1768322481750,6.16169643,3183.2,3182.1,3.17486925]
["bitfinex","ETHUSD",1768322481987,3.0202036,3183.2,3182.1,3.17486925]
["bitfinex","ETHUSD",1768322482672,6.27017627,3183.2,3182.0,0.56348692]
["bitfinex","ETHUSD",1768322482871,6.27017627,3183.2,3182.1,0.37062299]
["bitfinex","ETHUSD",1768322484452,9.4116691,3183.2,3182.1,0.37062299]
["bitfinex","ETHUSD",1768322484800,12.55316193,3183.2,3182.1,0.37062299]
["bitfinex","ETHUSD",1768322485089,3.24997267,3183.1,3182.1,0.37062299]
["bitfinex","ETHUSD",1768322485253,12.55316193,3183.2,3181.8,3.17586925]
["bitfinex","ETHUSD",1768322485454,0.247,3183.1,3181.9,3.17486925]
["bitfinex","ETHUSD",1768322485699,3.49697267,3183.1,3181.9,3.17486925]
["bitfinex","ETHUSD",1768322486669,6.28338044,3183.0,3181.9,6.31761784]
["bitfinex","ETHUSD",1768322486873,6.28338044,3183.0,3181.9,3.17486925]
["bitfinex","ETHUSD",1768322487072,6.28338044,3183.0,3182.0,0.63187008]
["bitfinex","ETHUSD",1768322487475,9.42507066,3183.0,3182.0,0.63187008]
["bitfinex","ETHUSD",1768322488410,0.247,3182.9,3182.0,0.63187008]
["bitfinex","ETHUSD",1768322488904,6.28377528,3182.8,3182.0,0.63187008]
["bitfinex","ETHUSD",1768322489208,3.14188764,3182.8,3182.1,3.17486925]
["bitfinex","ETHUSD",1768322489388,6.28377528,3182.8,3182.1,3.86980994]
["bitfinex","ETHUSD",1768322491277,6.28357786,3182.9,3182.1,3.86980994]
["bitfinex","ETHUSD",1768322491482,6.28357786,3182.9,3182.1,3.17486925]
["bitfinex","ETHUSD",1768322492386,6.28357786,3182.9,3181.8,3.17586925]
["bitfinex","ETHUSD",1768322493082,6.28357786,3182.9,3181.9,3.17486925]
["bitfinex","ETHUSD",1768322493382,6.28357786,3182.9,3182.0,3.17486925]
["bitfinex","ETHUSD",1768322494014,6.28357786,3182.9,3181.9,3.17486925]
["bitfinex","ETHUSD",1768322494198,6.28357786,3182.9,3181.9,3.83134078]
["bitfinex","ETHUSD",1768322494706,6.28357786,3182.9,3181.9,3.79924548]
["bitfinex","ETHUSD",1768322494910,6.28357786,3182.9,3182.0,3.21878088]
["bitfinex","ETHUSD",1768322495316,3.14178893,3182.9,3182.1,3.25020666]
["bitfinex","ETHUSD",1768322495522,3.14149283,3183.2,3182.3,3.21878088]
["bitfinex","ETHUSD",1768322495703,3.14149283,3183.2,3182.2,0.246]
["bitfinex","ETHUSD",1768322495704,3.14149283,3183.2,3182.5,3.21878088]
["bitfinex","ETHUSD",1768322495887,6.28239358,3183.5,3182.6,3.21878088]
["bitfinex","ETHUSD",1768322496086,6.28239358,3183.5,3182.4,0.34647809]
["bitfinex","ETHUSD",1768322496087,12.72496159,3183.5,3182.4,0.34647809]
["bitfinex","ETHUSD",1768322496284,3.30137122,3183.4,3182.4,0.34647809]
["bitfinex","ETHUSD",1768322496510,3.30137122,3183.4,3182.0,0.246]
["bitfinex","ETHUSD",1768322496817,0.247,3183.3,3182.2,3.21878088]
["bitfinex","ETHUSD",1768322497684,6.28239358,3183.5,3182.6,3.21878088]
["bitfinex","ETHUSD",1768322497885,6.28199892,3183.7,3182.7,3.21878088]
["bitfinex","ETHUSD",1768322498090,9.42299838,3183.7,3182.7,3.21878088]
["bitfinex","ETHUSD",1768322498429,9.42299838,3183.7,3182.7,3.87947314]
["bitfinex","ETHUSD",1768322498999,3.30137122,3183.6,3182.5,0.246]
["bitfinex","ETHUSD",1768322500020,6.28239358,3183.5,3182.5,0.246]
["bitfinex","ETHUSD",1768322501894,6.28239358,3183.5,3182.5,3.46478088]
["bitfinex","ETHUSD",1768322503683,6.28239358,3183.5,3182.5,6.60695506]
["bitfinex","ETHUSD",1768322503981,2.53686191,3183.5,3182.9,3.21878088]
["bitfinex","ETHUSD",1768322504130,2.53686191,3183.5,3182.6,0.03142085]
["bitfinex","ETHUSD",1768322504131,6.28180162,3183.8,3183.0,3.54065897]
["bitfinex","ETHUSD",1768322504327,6.28101248,3184.2,3183.0,3.78665897]
["bitfinex","ETHUSD",1768322505769,12.72288994,3184.2,3183.0,3.78665897]
["bitfinex","ETHUSD",1768322506757,9.5823837,3184.2,3183.1,3.21878088]
["bitfinex","ETHUSD",1768322506963,9.8293837,3184.2,3183.1,3.21878088]
["bitfinex","ETHUSD",1768322507172,12.96988994,3184.2,3183.2,0.69283249]
["bitfinex","ETHUSD",1768322507786,9.8293837,3184.2,3183.2,0.69283249]
["bitfinex","ETHUSD",1768322508090,12.96988994,3184.2,3183.2,0.69283249]
["bitfinex","ETHUSD",1768322508442,0.002,3183.5,3183.2,0.69283249]
["bitfinex","ETHUSD",1768322508880,0.002,3183.5,3183.2,7.05309014]
["bitfinex","ETHUSD",1768322509049,0.002,3183.5,3183.3,0.70530901]
["bitfinex","ETHUSD",1768322509598,3.30137122,3185.1,3183.5,3.21878088]
["bitfinex","ETHUSD",1768322509867,3.14138079,3185.4,3183.7,3.21878088]
["bitfinex","ETHUSD",1768322509868,3.14001318,3184.7,3183.7,3.21878088]
["bitfinex","ETHUSD",1768322510570,6.28182918,3184.8,3183.7,3.21878088]
["bitfinex","ETHUSD",1768322510779,9.42174377,3184.8,3183.7,3.21878088]
["bitfinex","ETHUSD",1768322510998,9.5832004,3184.8,3183.8,0.34647809]
["bitfinex","ETHUSD",1768322511803,6.28182918,3184.8,3183.8,3.56525897]
["bitfinex","ETHUSD",1768322512312,3.14191459,3184.8,3183.8,3.56525897]
["bitfinex","ETHUSD",1768322512522,0.002,3184.8,3184.0,3.21878088]
["bitfinex","ETHUSD",1768322512673,6.27904056,3185.2,3184.1,4.1688194]
["bitfinex","ETHUSD",1768322513121,6.52604056,3185.2,3184.1,4.1688194]
["bitfinex","ETHUSD",1768322513283,6.52604056,3185.2,3184.2,3.21878088]
["bitfinex","ETHUSD",1768322513484,3.13952028,3185.2,3184.2,3.21878088]
["bitfinex","ETHUSD",1768322513691,3.13952028,3185.2,3184.3,3.66026282]
["bitfinex","ETHUSD",1768322513923,6.27904056,3185.2,3184.3,3.66026282]
["bitfinex","ETHUSD",1768322514414,3.13952028,3185.2,3184.3,3.66026282]
["bitfinex","ETHUSD",1768322514907,3.55037122,3185.4,3184.3,3.66026282]
["bitfinex","ETHUSD",1768322514908,0.002,3185.4,3184.4,3.21878088]
["bitfinex","ETHUSD",1768322515482,1e-08,3185.7,3184.8,3.21878088]
["bitfinex","ETHUSD",1768322515701,0.002,3185.9,3184.9,3.54065897]
["bitfinex","ETHUSD",1768322516100,3.13872211,3186.1,3185.1,3.21878088]
["bitfinex","ETHUSD",1768322516301,3.14053939,3186.2,3185.1,3.21878088]
["bitfinex","ETHUSD",1768322516501,6.27907704,3186.2,3185.1,3.21878088]
["bitfinex","ETHUSD",1768322516811,0.002,3186.2,3185.3,3.21878088]
["bitfinex","ETHUSD",1768322517116,0.0008016,3186.5,3185.5,3.21878088]
["bitfinex","ETHUSD",1768322517413,3.13904104,3186.5,3185.5,3.21878088]
["bitfinex","ETHUSD",1768322517620,6.27728048,3186.5,3185.5,3.21878088]
["bitfinex","ETHUSD",1768322518940,6.27728048,3186.5,3185.4,4.08905592]
["bitfinex","ETHUSD",1768322519638,6.27728048,3186.5,3185.5,3.13922103]
["bitfinex","ETHUSD",1768322520811,3.13904104,3186.5,3185.5,3.13922103]
["bitfinex","ETHUSD",1768322521011,0.002,3186.2,3185.4,7.30784751]
["bitfinex","ETHUSD",1768322521456,0.002,3186.2,3185.4,10.44717067]
["bitfinex","ETHUSD",1768322521754,0.002,3186.2,3185.4,7.30784751]
["bitfinex","ETHUSD",1768322522108,0.002,3186.2,3185.3,0.246]
["bitfinex","ETHUSD",1768322522109,3.30337122,3186.2,3185.3,0.246]
["bitfinex","ETHUSD",1768322522303,3.30337122,3186.2,3185.2,3.13946662]
["bitfinex","ETHUSD",1768322522549,3.30337122,3186.2,3184.9,3.46478088]
["bitfinex","ETHUSD",1768322523057,6.27726686,3186.1,3185.0,3.13971742]
["bitfinex","ETHUSD",1768322523264,3.13863343,3186.1,3185.0,9.49821572]
["bitfinex","ETHUSD",1768322523551,6.27726686,3186.1,3185.1,0.67805133]
["bitfinex","ETHUSD",1768322523924,3.13863343,3186.1,3185.1,0.67805133]
["bitfinex","ETHUSD",1768322524162,3.13863343,3186.1,3185.1,3.89683221]
["bitfinex","ETHUSD",1768322524634,3.13863343,3186.1,3185.2,0.0313952]
["bitfinex","ETHUSD",1768322525036,3.14053777,3186.2,3185.4,3.42172765]
["bitfinex","ETHUSD",1768322525037,0.002,3186.2,3185.4,3.42172765]
["bitfinex","ETHUSD",1768322525207,0.002,3186.2,3185.6,3.42172765]
["bitfinex","ETHUSD",1768322526036,0.002,3186.2,3185.5,1.21605711]
["bitfinex","ETHUSD",1768322528050,0.002,3186.2,3185.1,0.67805133]
["bitfinex","ETHUSD",1768322528252,0.002,3186.2,3185.3,3.13934875]
["bitfinex","ETHUSD",1768322528458,0.002,3186.2,3185.3,3.1394099]
["bitfinex","ETHUSD",1768322530055,0.002,3186.2,3185.4,3.3568852]
["bitfinex","ETHUSD",1768322530846,0.002,3186.2,3185.2,0.246]
["bitfinex","ETHUSD",1768322531051,0.002,3186.2,3185.2,3.38549679]
["bitfinex","ETHUSD",1768322531359,0.002,3186.2,3185.3,0.6742382]
["bitfinex","ETHUSD",1768322531866,0.002,3186.2,3185.4,3.13932316]
["bitfinex","ETHUSD",1768322532061,0.002,3186.2,3185.5,3.3568852]
["bitfinex","ETHUSD",1768322532367,3.70432256,3186.4,3185.3,3.81362688]
["bitfinex","ETHUSD",1768322532844,3.70432256,3186.4,3185.3,7.17051208]
["bitfinex","ETHUSD",1768322533051,3.45832256,3186.4,3185.4,1.05560142]
["bitfinex","ETHUSD",1768322534279,6.27687286,3186.3,3185.4,1.05560142]
["bitfinex","ETHUSD",1768322534667,6.27687286,3186.3,3185.4,9.63547497]
["bitfinex","ETHUSD",1768322534668,3.13843643,3186.3,3185.4,9.63547497]
["bitfinex","ETHUSD",1768322534968,6.59616811,3186.9,3186.1,0.00080168]
["bitfinex","ETHUSD",1768322535280,0.002,3187.0,3186.1,0.00080168]
["bitfinex","ETHUSD",1768322535464,3.13976967,3187.0,3186.1,0.00080168]
["bitfinex","ETHUSD",1768322535671,3.45832256,3187.2,3186.1,3.35768688]
["bitfinex","ETHUSD",1768322535895,0.34603226,3187.1,3186.1,4.19055566]
["bitfinex","ETHUSD",1768322536105,0.002,3187.5,3186.1,4.19055566]
["bitfinex","ETHUSD",1768322536253,3.13735332,3187.4,3186.2,3.37318313]
["bitfinex","ETHUSD",1768322536646,6.27473132,3187.4,3186.2,3.37318313]
["bitfinex","ETHUSD",1768322536851,1.04329297,3187.5,3186.2,3.37318313]
["bitfinex","ETHUSD",1768322537080,1.04329297,3187.5,3186.3,3.37318313]
["bitfinex","ETHUSD",1768322537679,0.246,3187.4,3186.4,0.246]
["bitfinex","ETHUSD",1768322538215,2.5e-07,3187.9,3186.5,6.51142257]
["bitfinex","ETHUSD",1768322538492,6.27332894,3188.1,3186.5,6.51142257]
["bitfinex","ETHUSD",1768322538493,3.13666447,3188.1,3187.0,3.37318313]
["bitfinex","ETHUSD",1768322538651,3.13666447,3188.1,3187.2,3.37318313]
["bitfinex","ETHUSD",1768322538853,0.31366645,3188.0,3187.2,3.37318313]
["bitfinex","ETHUSD",1768322539061,6.18099586,3188.1,3187.2,3.37318313]
["bitfinex","ETHUSD",1768322539253,3.13666447,3188.1,3187.2,3.37318313]
["bitfinex","ETHUSD",1768322539772,3.13636933,3188.4,3187.2,3.37318313]
["bitfinex","ETHUSD",1768322539952,6.2727771,3188.4,3187.2,3.37318313]
["bitfinex","ETHUSD",1768322540150,2.8904081,3188.4,3187.2,3.37318313]
["bitfinex","ETHUSD",1768322540555,6.51854194,3188.5,3187.2,3.37318313]
["bitfinex","ETHUSD",1768322540986,3.13640777,3188.4,3187.2,3.37318313]
["bitfinex","ETHUSD",1768322541298,3.38227097,3188.5,3187.2,3.37318313]
["bitfinex","ETHUSD",1768322541299,0.38615367,3188.5,3187.2,3.37318313]
["bitfinex","ETHUSD",1768322541465,6.27254194,3188.5,3187.3,3.37318313]
["bitfinex","ETHUSD",1768322541665,3.13627097,3188.5,3187.3,3.37318313]
["bitfinex","ETHUSD",1768322542086,2.45425394,3188.5,3187.3,3.37318313]
["bitfinex","ETHUSD",1768322542293,6.27214852,3188.7,3187.4,3.37318313]
["bitfinex","ETHUSD",1768322542497,5.90822278,3188.7,3187.4,3.37318313]
["bitfinex","ETHUSD",1768322542867,7.03212004,3188.7,3187.4,3.37318313]
["bitfinex","ETHUSD",1768322543377,3.13607426,3188.7,3187.4,3.37318313]
["bitfinex","ETHUSD",1768322543701,3.13607452,3188.7,3187.4,3.37318313]
["bitfinex","ETHUSD",1768322544070,3.13607426,3188.7,3187.6,3.37318313]
["bitfinex","ETHUSD",1768322544270,3.13607426,3188.7,3187.7,0.246]
["bitfinex","ETHUSD",1768322544480,9.40645281,3189.3,3187.7,3.61918313]
["bitfinex","ETHUSD",1768322544717,0.11406531,3189.0,3187.7,3.61918313]
["bitfinex","ETHUSD",1768322545805,3.1e-07,3189.0,3187.9,3.37318313]
["bitfinex","ETHUSD",1768322546166,0.05583142,3189.2,3187.9,3.37318313]
["bitfinex","ETHUSD",1768322546594,0.05583142,3189.2,3188.1,3.37318313]
["bitfinex","ETHUSD",1768322546595,6.21553082,3189.1,3188.1,3.37318313]
["bitfinex","ETHUSD",1768322546787,6.21553082,3189.1,3188.2,0.246]
["bitfinex","ETHUSD",1768322546982,3.13568091,3189.1,3188.2,3.61918313]
["bitfinex","ETHUSD",1768322547187,0.002,3189.4,3188.2,3.61918313]
["bitfinex","ETHUSD",1768322547389,0.002,3188.7,3188.2,3.61918313]
["bitfinex","ETHUSD",1768322547627,6.33041313,3189.7,3189.3,0.00080104]
["bitfinex","ETHUSD",1768322547767,6.33041313,3189.7,3188.5,3.37318313]
["bitfinex","ETHUSD",1768322547768,0.246,3190.2,3188.9,0.246]
["bitfinex","ETHUSD",1768322547969,0.246,3190.2,3189.3,0.00080112]
["bitfinex","ETHUSD",1768322548201,0.246,3190.2,3188.9,0.246]
["bitfinex","ETHUSD",1768322548202,0.00080112,3189.7,3188.9,0.246]
["bitfinex","ETHUSD",1768322548404,1.2e-07,3189.7,3188.9,3.61918313]
["bitfinex","ETHUSD",1768322550924,1.2e-07,3189.7,3188.9,3.60353594]
["bitfinex","ETHUSD",1768322551124,6.3e-07,3190.0,3188.9,3.60353594]
["bitfinex","ETHUSD",1768322551305,0.0008012,3189.7,3188.4,3.37318313]
["bitfinex","ETHUSD",1768322551510,9.6e-07,3189.8,3188.5,3.61918313]
["bitfinex","ETHUSD",1768322551725,9.4812238,3190.1,3189.3,0.00080128]
["bitfinex","ETHUSD",1768322551913,0.07712989,3190.0,3189.3,0.00080128]
["bitfinex","ETHUSD",1768322552244,0.07712989,3190.0,3188.8,3.37318313]
["bitfinex","ETHUSD",1768322552245,0.00080128,3189.7,3188.8,3.37318313]
["bitfinex","ETHUSD",1768322552436,2.8e-07,3189.7,3188.8,3.37318313]
["bitfinex","ETHUSD",1768322553030,9.40468353,3189.9,3189.3,0.00080136]
["bitfinex","ETHUSD",1768322553031,6.1926603,3189.9,3189.3,0.00080136]
["bitfinex","ETHUSD",1768322553417,0.00080136,3189.7,3189.2,3.37318313]
["bitfinex","ETHUSD",1768322553830,6.26978989,3189.9,3189.3,0.00080144]
["bitfinex","ETHUSD",1768322554251,6.26978989,3189.9,3188.9,3.37318313]
["bitfinex","ETHUSD",1768322554252,6.26978902,3189.9,3188.9,3.37318313]
["bitfinex","ETHUSD",1768322554544,6.26978902,3189.9,3189.3,0.00080152]
["bitfinex","ETHUSD",1768322554839,0.00080152,3189.7,3188.9,3.37318313]
["bitfinex","ETHUSD",1768322555022,6.26978902,3189.9,3189.3,0.0008016]
["bitfinex","ETHUSD",1768322555226,6.26978902,3189.9,3188.9,3.37318313]
["bitfinex","ETHUSD",1768322555227,0.0008016,3189.7,3188.9,3.37318313]
["bitfinex","ETHUSD",1768322555413,3.13459971,3190.2,3189.3,0.00080168]
["bitfinex","ETHUSD",1768322555608,3.13459971,3190.2,3189.1,4.50114188]
["bitfinex","ETHUSD",1768322555947,0.00080168,3189.7,3189.1,4.50114188]
["bitfinex","ETHUSD",1768322556315,6.8e-07,3189.7,3189.1,4.50114188]
["bitfinex","ETHUSD",1768322557525,3.92400273,3190.1,3189.3,0.00080176]
["bitfinex","ETHUSD",1768322557756,0.00080176,3189.7,3188.6,4.50114188]
["bitfinex","ETHUSD",1768322557918,0.246,3190.2,3189.3,0.00080184]
["bitfinex","ETHUSD",1768322558118,0.00080184,3189.7,3188.8,4.50114188]
["bitfinex","ETHUSD",1768322558318,0.00080184,3190.2,3189.3,0.00080192]
["bitfinex","ETHUSD",1768322558526,0.00080192,3189.7,3188.8,4.50114188]
["bitfinex","ETHUSD",1768322558827,9.2e-07,3189.7,3188.8,4.50114188]
["bitfinex","ETHUSD",1768322559027,6.04822894,3189.9,3188.8,4.50114188]
["bitfinex","ETHUSD",1768322559233,6.04822894,3189.9,3189.3,0.000802]
["bitfinex","ETHUSD",1768322559558,0.000802,3189.7,3189.0,4.50114188]
["bitfinex","ETHUSD",1768322560041,6.26978902,3189.9,3189.0,4.50114188]
["bitfinex","ETHUSD",1768322560340,3.13489451,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1768322560515,6.26978902,3189.9,3189.3,0.00080208]
["bitfinex","ETHUSD",1768322560716,6.02459161,3189.9,3189.3,0.00080216]
["bitfinex","ETHUSD",1768322561117,0.55613921,3190.0,3189.3,0.00080216]
["bitfinex","ETHUSD",1768322561519,5.87573167,3190.0,3189.3,0.00080216]
["bitfinex","ETHUSD",1768322561737,0.00080216,3189.7,3188.9,4.50114188]
["bitfinex","ETHUSD",1768322561913,0.17146778,3189.9,3189.3,0.00080224]
["bitfinex","ETHUSD",1768322562109,0.00080224,3189.7,3188.9,4.47095333]
["bitfinex","ETHUSD",1768322562341,9.21145494,3190.0,3189.3,0.00080232]
["bitfinex","ETHUSD",1768322562542,0.00080232,3189.7,3188.9,4.47095333]
["bitfinex","ETHUSD",1768322562745,9.40438869,3190.0,3189.3,0.0008024]
["bitfinex","ETHUSD",1768322562952,0.0008024,3189.7,3188.9,4.47095333]
["bitfinex","ETHUSD",1768322563245,3.13499278,3189.8,3189.3,0.00080248]
["bitfinex","ETHUSD",1768322563444,0.00080248,3189.7,3188.9,4.47095333]
["bitfinex","ETHUSD",1768322563662,0.00080248,3189.7,3188.6,4.74714188]
["bitfinex","ETHUSD",1768322563836,0.23054448,3189.8,3189.3,0.00080256]
["bitfinex","ETHUSD",1768322564036,0.00080256,3189.7,3188.8,4.50114188]
["bitfinex","ETHUSD",1768322564567,6.02359325,3190.0,3189.3,0.00080264]
["bitfinex","ETHUSD",1768322564866,3.13479623,3190.0,3189.3,0.00080264]
["bitfinex","ETHUSD",1768322565031,3.13499278,3189.8,3189.3,0.00080264]
["bitfinex","ETHUSD",1768322565232,3.13518956,3189.8,3189.3,0.00080264]
["bitfinex","ETHUSD",1768322565629,6.26998556,3189.8,3189.3,0.00080264]
["bitfinex","ETHUSD",1768322565868,0.16135484,3189.7,3188.6,4.74714188]
["bitfinex","ETHUSD",1768322566434,6.26998556,3189.8,3189.3,0.00080272]
["bitfinex","ETHUSD",1768322566636,0.17020774,3189.7,3188.4,0.246]
["bitfinex","ETHUSD",1768322566835,0.17020774,3189.7,3188.4,4.74714188]
["bitfinex","ETHUSD",1768322567133,7.4e-07,3189.7,3188.4,4.74714188]
["bitfinex","ETHUSD",1768322567334,0.246,3189.6,3188.4,4.74714188]
["bitfinex","ETHUSD",1768322567564,0.246,3189.6,3188.7,4.50114188]
["bitfinex","ETHUSD",1768322567764,0.246,3189.6,3189.3,0.00080288]
["bitfinex","ETHUSD",1768322567962,6.28440479,3190.1,3189.3,0.00080288]
["bitfinex","ETHUSD",1768322568134,4.71862464,3189.9,3189.3,0.00080288]
["bitfinex","ETHUSD",1768322568332,3.14970682,3190.1,3189.3,0.00080288]
["bitfinex","ETHUSD",1768322568567,7.86833146,3190.1,3189.3,0.00080288]
["bitfinex","ETHUSD",1768322568766,11.00302943,3190.1,3189.3,0.00080288]
["bitfinex","ETHUSD",1768322569062,14.1377274,3190.1,3189.3,0.00080288]
["bitfinex","ETHUSD",1768322569665,11.00302943,3190.1,3189.0,0.246]
["bitfinex","ETHUSD",1768322569838,0.00080288,3189.7,3189.0,4.74714188]
["bitfinex","ETHUSD",1768322570150,8.8e-07,3189.7,3189.0,4.74714188]
["bitfinex","ETHUSD",1768322571265,3.13653083,3190.3,3189.4,4.50114188]
["bitfinex","ETHUSD",1768322571266,0.002,3190.3,3189.4,4.50114188]
["bitfinex","ETHUSD",1768322571575,2.77060992,3190.5,3189.7,4.50114188]
["bitfinex","ETHUSD",1768322571756,0.14594229,3191.0,3189.7,4.50114188]
["bitfinex","ETHUSD",1768322571757,6.26836623,3190.7,3189.7,4.50114188]
["bitfinex","ETHUSD",1768322572571,10.98363077,3190.7,3189.7,4.50114188]
["bitfinex","ETHUSD",1768322573080,6.26836108,3190.7,3189.7,4.50114188]
["bitfinex","ETHUSD",1768322574083,10.59518584,3190.7,3189.6,0.246]
["bitfinex","ETHUSD",1768322574290,4.32682476,3190.6,3189.6,0.246]
["bitfinex","ETHUSD",1768322574853,4.32682476,3190.6,3189.3,4.50294484]
["bitfinex","ETHUSD",1768322575057,4.32682476,3190.6,3189.3,0.00180296]
["bitfinex","ETHUSD",1768322575252,10.59518584,3190.7,3189.3,4.50294484]
["bitfinex","ETHUSD",1768322575584,4.57282476,3190.6,3189.3,4.50294484]
["bitfinex","ETHUSD",1768322575971,4.32682476,3190.4,3189.3,0.00180296]
["bitfinex","ETHUSD",1768322576394,0.00080296,3189.7,3189.0,4.74714188]
["bitfinex","ETHUSD",1768322576557,9.6e-07,3189.7,3189.0,4.74714188]
["bitfinex","ETHUSD",1768322576752,9.6e-07,3189.7,3189.0,0.246]
["bitfinex","ETHUSD",1768322576952,9.6e-07,3189.7,3189.0,0.13943453]
["bitfinex","ETHUSD",1768322577153,9.6e-07,3189.7,3189.0,0.0522374]
["bitfinex","ETHUSD",1768322577366,9.6e-07,3189.7,3188.7,4.50114188]
["bitfinex","ETHUSD",1768322578092,9.6e-07,3189.7,3188.4,4.50114188]
["bitfinex","ETHUSD",1768322578254,0.24600096,3189.7,3188.4,4.74714188]
["bitfinex","ETHUSD",1768322579392,6.27037872,3189.6,3188.4,4.74714188]
["bitfinex","ETHUSD",1768322581921,3.13518936,3189.6,3188.4,4.74714188]
["bitfinex","ETHUSD",1768322582107,6.27037872,3189.6,3188.4,4.74714188]
["bitfinex","ETHUSD",1768322584231,6.51637872,3189.6,3188.4,4.74714188]
["bitfinex","ETHUSD",1768322584646,10.84320348,3189.6,3188.4,4.74714188]
["bitfinex","ETHUSD",1768322585348,4.9563063,3189.5,3188.4,4.74714188]
["bitfinex","ETHUSD",1768322585946,4.96589624,3189.3,3188.4,0.23729954]
["bitfinex","ETHUSD",1768322586100,4.96589624,3189.2,3188.4,1e-08]
["bitfinex","ETHUSD",1768322586304,2.4e-07,3189.2,3188.4,1e-08]
["bitfinex","ETHUSD",1768322586500,6.27077192,3189.4,3188.4,5.18642743]
["bitfinex","ETHUSD",1768322586922,3.13538596,3189.4,3188.4,5.18642743]
["bitfinex","ETHUSD",1768322587136,3.38138596,3189.4,3188.4,5.18642743]
["bitfinex","ETHUSD",1768322587438,0.1037022,3189.7,3188.4,5.18642743]
["bitfinex","ETHUSD",1768322587439,6.27046026,3189.6,3188.4,5.18642743]
["bitfinex","ETHUSD",1768322587639,6.51646026,3189.6,3188.6,3.90842742]
["bitfinex","ETHUSD",1768322589138,7.96769577,3189.6,3188.6,3.90842742]
["bitfinex","ETHUSD",1768322589435,4.58636953,3189.5,3188.4,1e-08]
["bitfinex","ETHUSD",1768322589842,4.58636953,3189.5,3188.1,5.18642742]
["bitfinex","ETHUSD",1768322590054,9.65169039,3189.6,3188.1,5.18642742]
["bitfinex","ETHUSD",1768322590055,3.10840981,3189.3,3188.1,5.18642742]
["bitfinex","ETHUSD",1768322590516,0.246,3189.2,3188.1,5.18642742]
["bitfinex","ETHUSD",1768322590713,4.81758993,3189.2,3188.1,5.18642742]
["bitfinex","ETHUSD",1768322591053,4.57158993,3189.2,3187.8,5.18642742]
["bitfinex","ETHUSD",1768322591347,3.12304161,3189.0,3187.8,5.18642742]
["bitfinex","ETHUSD",1768322591846,0.246,3188.9,3187.8,5.18642742]
["bitfinex","ETHUSD",1768322592015,3.13597591,3188.8,3187.8,5.18642742]
["bitfinex","ETHUSD",1768322592547,9.1e-07,3188.8,3187.8,5.18642742]
["bitfinex","ETHUSD",1768322592732,6.27195273,3188.8,3187.8,5.18642742]
["bitfinex","ETHUSD",1768322592911,3.13597682,3188.8,3187.8,5.18642742]
["bitfinex","ETHUSD",1768322593346,9.1e-07,3188.8,3187.8,5.18642742]
["bitfinex","ETHUSD",1768322593518,9.1e-07,3188.8,3187.9,5.21779603]
["bitfinex","ETHUSD",1768322593713,3.38169153,3189.1,3188.1,5.18642742]
["bitfinex","ETHUSD",1768322593927,6.27155848,3189.0,3188.1,5.18642742]
["bitfinex","ETHUSD",1768322594718,3.13577924,3189.0,3188.1,5.18642742]
["bitfinex","ETHUSD",1768322597022,2.96638322,3188.9,3188.0,0.246]
["bitfinex","ETHUSD",1768322597357,2.96638322,3188.9,3188.0,0.24349297]
["bitfinex","ETHUSD",1768322597656,2.96638322,3188.9,3188.0,0.19958449]
["bitfinex","ETHUSD",1768322598154,2.96638322,3188.9,3187.8,5.96691223]
["bitfinex","ETHUSD",1768322598368,4.71219625,3188.8,3187.5,5.96791223]
["bitfinex","ETHUSD",1768322598580,6.25302892,3188.9,3187.5,5.96791223]
["bitfinex","ETHUSD",1768322598581,2.98384135,3188.6,3187.5,5.96791223]
["bitfinex","ETHUSD",1768322598756,4.94704239,3188.5,3187.1,5.96691223]
["bitfinex","ETHUSD",1768322599075,4.94704239,3188.5,3188.3,0.001]
["bitfinex","ETHUSD",1768322599237,4.94704239,3188.5,3187.1,5.96691223]
["bitfinex","ETHUSD",1768322600344,4.94704239,3188.5,3187.0,0.246]
["bitfinex","ETHUSD",1768322600550,3.00101336,3188.3,3187.0,0.246]
["bitfinex","ETHUSD",1768322600761,6.27313216,3188.2,3187.0,6.21291223]
["bitfinex","ETHUSD",1768322600951,3.01784365,3188.1,3187.0,0.246]
["bitfinex","ETHUSD",1768322601261,0.246,3188.0,3187.0,6.21291223]
["bitfinex","ETHUSD",1768322601434,0.246,3188.0,3187.0,6.83420345]
["bitfinex","ETHUSD",1768322601633,0.246,3188.0,3187.0,6.21040448]
["bitfinex","ETHUSD",1768322601835,11.19829916,3188.2,3187.0,6.21040448]
["bitfinex","ETHUSD",1768322602036,3.02512999,3188.1,3187.0,6.21040448]
["bitfinex","ETHUSD",1768322602231,3.02512999,3188.1,3186.2,5.96691223]
["bitfinex","ETHUSD",1768322602232,4.90370663,3187.5,3186.2,5.96691223]
["bitfinex","ETHUSD",1768322602449,0.246,3187.4,3186.2,5.96691223]
["bitfinex","ETHUSD",1768322602668,6.27490352,3187.3,3186.2,6.58828362]
["bitfinex","ETHUSD",1768322605369,3.13745176,3187.3,3186.2,6.58828362]
["bitfinex","ETHUSD",1768322605574,0.246,3187.2,3186.2,6.58828362]
["bitfinex","ETHUSD",1768322607049,3.13764864,3187.1,3186.2,6.58828362]
["bitfinex","ETHUSD",1768322607245,0.246,3187.4,3186.8,5.11291223]
["bitfinex","ETHUSD",1768322607573,0.246,3187.6,3186.8,5.61667899]
["bitfinex","ETHUSD",1768322607772,0.246,3187.6,3186.8,0.51129122]
["bitfinex","ETHUSD",1768322607975,9.10538958,3188.0,3186.8,0.51129122]
["bitfinex","ETHUSD",1768322607976,0.246,3187.8,3186.8,5.96691223]
["bitfinex","ETHUSD",1768322608976,6.27411612,3187.7,3186.8,5.96691223]
["bitfinex","ETHUSD",1768322609278,6.52011612,3187.7,3186.8,5.96691223]
["bitfinex","ETHUSD",1768322610660,6.27411612,3187.7,3186.8,5.96691223]
["bitfinex","ETHUSD",1768322610883,3.38305806,3187.7,3186.8,5.96691223]
["bitfinex","ETHUSD",1768322611060,3.38305806,3187.7,3186.8,6.56674159]
["bitfinex","ETHUSD",1768322611381,6.52011612,3187.7,3186.8,6.56674159]
["bitfinex","ETHUSD",1768322611570,6.27411612,3187.7,3186.8,6.56674159]
["bitfinex","ETHUSD",1768322611876,0.246,3187.6,3186.8,6.56674159]
["bitfinex","ETHUSD",1768322612871,3.13893804,3187.9,3187.0,5.96691223]
["bitfinex","ETHUSD",1768322613071,0.246,3187.8,3187.0,6.62358639]
["bitfinex","ETHUSD",1768322613266,3.13705806,3187.7,3187.0,6.62358639]
["bitfinex","ETHUSD",1768322614271,6.27411612,3187.7,3186.6,5.96691223]
["bitfinex","ETHUSD",1768322614482,6.52011612,3187.7,3186.6,5.96691223]
["bitfinex","ETHUSD",1768322615196,12.25044641,3187.7,3186.6,5.96691223]
["bitfinex","ETHUSD",1768322615493,0.246,3187.6,3186.6,5.96691223]
["bitfinex","ETHUSD",1768322615895,3.13701796,3187.8,3186.6,5.96691223]
["bitfinex","ETHUSD",1768322616064,3.13701796,3187.8,3186.8,6.00515176]
["bitfinex","ETHUSD",1768322616483,3.13701796,3187.8,3185.8,3.13886236]
["bitfinex","ETHUSD",1768322616484,5.73033029,3187.5,3186.1,6.00595344]
["bitfinex","ETHUSD",1768322616695,0.246,3187.4,3186.1,6.00595344]
["bitfinex","ETHUSD",1768322617018,5.97633029,3187.4,3186.2,6.00515176]
["bitfinex","ETHUSD",1768322617285,3.13745176,3187.3,3186.2,6.00515176]
["bitfinex","ETHUSD",1768322617454,6.27490352,3187.3,3186.2,6.91960704]
["bitfinex","ETHUSD",1768322618613,3.13745176,3187.3,3186.2,6.91960704]
["bitfinex","ETHUSD",1768322618758,0.246,3187.2,3186.2,6.91960704]
["bitfinex","ETHUSD",1768322619496,3.38359172,3187.2,3186.2,6.91960704]
["bitfinex","ETHUSD",1768322620283,6.52118344,3187.2,3186.2,6.91960704]
["bitfinex","ETHUSD",1768322620493,6.52118344,3187.2,3186.2,6.00515176]
["bitfinex","ETHUSD",1768322622163,3.38359172,3187.2,3186.2,6.00515176]
["bitfinex","ETHUSD",1768322622574,6.52118344,3187.2,3186.2,6.00515176]
["bitfinex","ETHUSD",1768322622797,3.38359172,3187.2,3186.2,6.00515176]
["bitfinex","ETHUSD",1768322623012,3.38355037,3187.2,3186.3,6.00515176]
["bitfinex","ETHUSD",1768322623174,3.38355037,3187.2,3186.3,6.6057471]
["bitfinex","ETHUSD",1768322624498,3.13755037,3187.2,3186.3,6.6057471]
["bitfinex","ETHUSD",1768322625120,3.38355037,3187.2,3186.3,6.6057471]
["bitfinex","ETHUSD",1768322625692,3.13755037,3187.2,3186.3,6.6057471]
["bitfinex","ETHUSD",1768322625922,0.246,3187.3,3186.6,0.001]
["bitfinex","ETHUSD",1768322626075,0.246,3187.3,3186.3,6.6057471]
["bitfinex","ETHUSD",1768322628021,3.1375502,3187.2,3186.3,6.6057471]
["bitfinex","ETHUSD",1768322629518,6.2751004,3187.2,3186.3,6.6057471]
["bitfinex","ETHUSD",1768322629684,5.73033029,3187.1,3186.3,6.00515176]
["bitfinex","ETHUSD",1768322629890,5.73033029,3186.9,3186.1,0.00080168]
["bitfinex","ETHUSD",1768322630091,5.73033029,3186.7,3186.1,0.00080168]
["bitfinex","ETHUSD",1768322630291,0.00080168,3186.5,3185.7,6.00615176]
["bitfinex","ETHUSD",1768322630601,6.8e-07,3186.5,3185.7,6.00615176]
["bitfinex","ETHUSD",1768322631007,0.24600068,3186.5,3185.7,6.00615176]
["bitfinex","ETHUSD",1768322631319,0.19066068,3186.5,3185.7,6.00615176]
["bitfinex","ETHUSD",1768322631488,0.19066068,3186.5,3186.1,0.00080176]
["bitfinex","ETHUSD",1768322631688,0.19146244,3186.5,3185.7,6.00615176]
["bitfinex","ETHUSD",1768322631888,0.19146244,3186.5,3185.7,6.92068924]
["bitfinex","ETHUSD",1768322632290,0.00080176,3186.5,3185.7,6.92068924]
["bitfinex","ETHUSD",1768322632489,0.24680176,3186.5,3185.7,6.92068924]
["bitfinex","ETHUSD",1768322633624,3.38508492,3186.5,3185.7,6.92068924]
["bitfinex","ETHUSD",1768322633917,3.38508492,3186.5,3185.7,6.00615176]
["bitfinex","ETHUSD",1768322633918,0.00080176,3186.5,3185.7,6.00615176]
["bitfinex","ETHUSD",1768322634118,0.00080176,3186.5,3185.8,6.00515176]
["bitfinex","ETHUSD",1768322635336,0.00080176,3186.5,3185.7,0.001]
["bitfinex","ETHUSD",1768322637033,7.6e-07,3186.5,3185.7,6.00615176]
["bitfinex","ETHUSD",1768322637232,7.6e-07,3186.5,3185.9,6.00515176]
["bitfinex","ETHUSD",1768322638615,7.6e-07,3186.5,3185.8,0.60061518]
["bitfinex","ETHUSD",1768322638801,7.6e-07,3186.5,3185.7,6.00615176]
["bitfinex","ETHUSD",1768322639002,7.6e-07,3186.5,3186.0,0.001]
["bitfinex","ETHUSD",1768322639206,7.6e-07,3186.5,3185.7,6.00615176]
["bitfinex","ETHUSD",1768322639435,0.002,3186.2,3185.7,6.00615176]
["bitfinex","ETHUSD",1768322639938,0.00200076,3186.5,3185.7,6.00615176]
["bitfinex","ETHUSD",1768322640119,0.00200076,3186.5,3186.1,0.00080184]
["bitfinex","ETHUSD",1768322640120,7.6e-07,3186.5,3186.1,0.00080184]
["bitfinex","ETHUSD",1768322640319,0.0008026,3186.5,3185.8,6.51819208]
["bitfinex","ETHUSD",1768322640539,6e-07,3186.5,3185.8,6.51819208]
["bitfinex","ETHUSD",1768322641910,6e-07,3186.5,3185.9,6.03654006]
["bitfinex","ETHUSD",1768322642343,6e-07,3186.5,3185.9,6.00515176]
["bitfinex","ETHUSD",1768322642543,6e-07,3186.5,3185.8,0.75904032]
["bitfinex","ETHUSD",1768322642544,6e-07,3186.5,3186.0,6.68157097]
["bitfinex","ETHUSD",1768322646232,3.1375502,3187.2,3186.4,5.99888555]
["bitfinex","ETHUSD",1768322646444,0.246,3187.3,3186.4,5.99888555]
["bitfinex","ETHUSD",1768322646663,3.35896633,3187.3,3186.4,5.99888555]
["bitfinex","ETHUSD",1768322647164,6.49648166,3187.3,3186.4,5.99888555]
["bitfinex","ETHUSD",1768322647350,12.4976595,3187.3,3186.4,5.99888555]
["bitfinex","ETHUSD",1768322647664,12.2762085,3187.3,3186.4,5.99888555]
["bitfinex","ETHUSD",1768322647874,9.13869317,3187.3,3186.4,6.5987741]
["bitfinex","ETHUSD",1768322648163,9.13869317,3187.3,3186.1,0.00080192]
["bitfinex","ETHUSD",1768322648164,4.72680062,3187.1,3186.1,0.00080192]
["bitfinex","ETHUSD",1768322648368,4.72680062,3186.8,3186.1,0.00080192]
["bitfinex","ETHUSD",1768322648529,0.00080192,3186.5,3185.9,6.24488555]
["bitfinex","ETHUSD",1768322649163,4.72760254,3186.5,3185.7,0.001]
["bitfinex","ETHUSD",1768322649366,6.00197976,3186.5,3185.7,0.001]
["bitfinex","ETHUSD",1768322650674,9.14029271,3186.5,3185.7,0.001]
["bitfinex","ETHUSD",1768322651086,6.27470664,3187.4,3186.4,5.99888555]
["bitfinex","ETHUSD",1768322651373,0.246,3187.3,3186.4,5.99888555]
["bitfinex","ETHUSD",1768322651532,6.24717784,3187.3,3186.1,5.99968755]
["bitfinex","ETHUSD",1768322651932,0.246,3187.3,3186.1,5.99968755]
["bitfinex","ETHUSD",1768322652166,3.13735332,3187.4,3186.1,5.99968755]
["bitfinex","ETHUSD",1768322652366,3.13727758,3187.5,3186.1,5.99968755]
["bitfinex","ETHUSD",1768322652664,6.00117784,3187.4,3186.2,5.99888555]
["bitfinex","ETHUSD",1768322652958,6.00117784,3187.4,3186.3,6.91271377]
["bitfinex","ETHUSD",1768322653161,6.24717784,3187.4,3186.3,6.90975141]
["bitfinex","ETHUSD",1768322654364,6.24717784,3187.4,3186.3,6.90678905]
["bitfinex","ETHUSD",1768322654747,12.27608136,3187.3,3186.3,6.90678905]
["bitfinex","ETHUSD",1768322654948,6.00117784,3187.2,3186.1,0.000802]
["bitfinex","ETHUSD",1768322655675,0.000802,3186.5,3186.0,0.001]
["bitfinex","ETHUSD",1768322655982,6.14555273,3186.4,3185.7,0.001]
["bitfinex","ETHUSD",1768322656488,6.14555273,3186.4,3185.2,6.28879859]
["bitfinex","ETHUSD",1768322656698,3.13843643,3186.3,3185.2,6.28879859]
["bitfinex","ETHUSD",1768322656985,3.13843643,3186.3,3185.2,7.23163295]
["bitfinex","ETHUSD",1768322657198,0.246,3186.2,3184.9,6.53479859]
["bitfinex","ETHUSD",1768322657377,0.246,3186.2,3185.2,6.28879859]
["bitfinex","ETHUSD",1768322657566,0.246,3186.2,3185.2,6.28583604]
["bitfinex","ETHUSD",1768322658682,0.246,3186.2,3185.2,6.28287349]
["bitfinex","ETHUSD",1768322658977,3.38456581,3186.2,3185.3,0.66329212]
["bitfinex","ETHUSD",1768322659185,5.90035473,3186.5,3185.3,6.95209071]
["bitfinex","ETHUSD",1768322659371,0.246,3186.3,3185.3,6.95209071]
["bitfinex","ETHUSD",1768322659979,0.246,3186.3,3185.3,6.94912816]
["bitfinex","ETHUSD",1768322660980,6.52300256,3186.3,3185.3,6.94912816]
["bitfinex","ETHUSD",1768322661146,3.38450128,3186.3,3185.4,0.42600668]
["bitfinex","ETHUSD",1768322662256,3.38450128,3186.3,3185.3,6.94616561]
["bitfinex","ETHUSD",1768322662557,12.42255529,3186.3,3185.3,6.94616561]
["bitfinex","ETHUSD",1768322662754,9.28405401,3186.3,3185.3,6.94616561]
["bitfinex","ETHUSD",1768322662959,9.28405401,3186.3,3185.4,6.28879859]
["bitfinex","ETHUSD",1768322663499,0.000802,3186.5,3185.4,6.28583604]
["bitfinex","ETHUSD",1768322663655,0.000802,3186.5,3185.6,6.28879859]
["bitfinex","ETHUSD",1768322664576,0.000802,3186.5,3185.8,6.28583604]
["bitfinex","ETHUSD",1768322665779,0.000802,3186.5,3185.8,6.28287349]
["bitfinex","ETHUSD",1768322666967,0.000802,3186.5,3185.8,6.27991094]
["bitfinex","ETHUSD",1768322668179,0.000802,3186.5,3185.8,6.27694839]
["bitfinex","ETHUSD",1768322669114,0.000802,3186.5,3185.7,0.001]
["bitfinex","ETHUSD",1768322669302,0.000802,3186.5,3185.8,6.28583604]
["bitfinex","ETHUSD",1768322670492,0.000802,3186.5,3185.8,6.28287349]
["bitfinex","ETHUSD",1768322671404,0.000802,3186.5,3185.7,0.001]
["bitfinex","ETHUSD",1768322671804,0.000802,3186.5,3185.5,7.29509732]
["bitfinex","ETHUSD",1768322672340,3.13833793,3186.4,3185.5,7.29509732]
["bitfinex","ETHUSD",1768322672616,9.03789066,3186.4,3185.5,7.29509732]
["bitfinex","ETHUSD",1768322672922,12.17622859,3186.4,3185.5,7.29213477]
["bitfinex","ETHUSD",1768322673491,12.17622859,3186.4,3185.5,6.28879859]
["bitfinex","ETHUSD",1768322674098,12.17622859,3186.4,3185.5,6.28583604]
["bitfinex","ETHUSD",1768322674611,5.89955273,3186.3,3185.4,0.246]
["bitfinex","ETHUSD",1768322674802,9.03803682,3186.3,3185.4,0.246]
["bitfinex","ETHUSD",1768322675195,9.03803682,3186.3,3185.4,0.24303745]
["bitfinex","ETHUSD",1768322675608,6.18815248,3186.2,3185.4,0.24303745]
["bitfinex","ETHUSD",1768322675898,6.18815248,3185.9,3184.9,9.23233635]
["bitfinex","ETHUSD",1768322676111,6.18815248,3185.9,3185.0,6.0926096]
["bitfinex","ETHUSD",1768322676329,6.18815248,3185.9,3185.0,6.08964705]
["bitfinex","ETHUSD",1768322676743,6.18815248,3185.9,3185.1,6.0926096]
["bitfinex","ETHUSD",1768322677632,6.18815248,3185.8,3185.3,0.001]
["bitfinex","ETHUSD",1768322678146,6.43415248,3185.8,3184.9,6.3386096]
["bitfinex","ETHUSD",1768322678358,6.43415248,3185.8,3184.1,6.9915647]
["bitfinex","ETHUSD",1768322678359,6.43415248,3185.8,3184.7,6.0926096]
["bitfinex","ETHUSD",1768322678540,10.91533347,3185.6,3184.7,6.0926096]
["bitfinex","ETHUSD",1768322678747,6.18815248,3185.6,3184.7,6.0926096]
["bitfinex","ETHUSD",1768322679054,9.32737351,3185.6,3184.7,6.08964668]
["bitfinex","ETHUSD",1768322679355,6.18815248,3185.5,3184.7,6.08964668]
["bitfinex","ETHUSD",1768322680347,6.18815248,3185.5,3184.7,6.08668376]
["bitfinex","ETHUSD",1768322680549,6.18815248,3185.5,3184.5,6.3386096]
["bitfinex","ETHUSD",1768322680960,9.32747564,3185.4,3184.5,6.3386096]
["bitfinex","ETHUSD",1768322681159,9.32747564,3185.4,3184.2,6.0926096]
["bitfinex","ETHUSD",1768322681160,11.16133347,3185.3,3184.2,6.0926096]
["bitfinex","ETHUSD",1768322681524,6.18815248,3185.2,3184.2,6.0926096]
["bitfinex","ETHUSD",1768322682223,0.246,3185.3,3184.2,6.08964668]
["bitfinex","ETHUSD",1768322682444,0.246,3185.3,3184.2,10.81682767]
["bitfinex","ETHUSD",1768322682753,6.43415248,3185.3,3184.3,6.0926096]
["bitfinex","ETHUSD",1768322682920,3.13971742,3185.0,3184.1,6.3396096]
["bitfinex","ETHUSD",1768322683428,9.3278699,3185.0,3184.1,6.3396096]
["bitfinex","ETHUSD",1768322684753,12.46758732,3185.0,3184.1,6.0936096]
["bitfinex","ETHUSD",1768322685750,9.3278699,3185.0,3184.1,6.0936096]
["bitfinex","ETHUSD",1768322685975,12.46758732,3185.0,3184.1,6.0936096]
["bitfinex","ETHUSD",1768322686340,9.3278699,3185.0,3184.1,6.0936096]
["bitfinex","ETHUSD",1768322686867,6.18815248,3184.9,3184.1,0.001]
["bitfinex","ETHUSD",1768322687584,9.32801479,3184.9,3184.1,0.001]
["bitfinex","ETHUSD",1768322687878,9.32801479,3184.9,3184.1,6.0936096]
["bitfinex","ETHUSD",1768322688081,6.18815248,3184.9,3184.1,6.0936096]
["bitfinex","ETHUSD",1768322688256,9.32797262,3184.9,3184.1,6.0936096]
["bitfinex","ETHUSD",1768322688649,3.13976011,3185.0,3184.1,6.0936096]
["bitfinex","ETHUSD",1768322689147,6.18815248,3184.9,3184.1,0.001]
["bitfinex","ETHUSD",1768322690985,6.18815248,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1768322691148,6.43415248,3184.8,3184.1,0.001]
["bitfinex","ETHUSD",1768322691772,9.32816566,3184.7,3184.1,0.001]
["bitfinex","ETHUSD",1768322692698,12.46817884,3184.7,3184.1,0.001]
["bitfinex","ETHUSD",1768322693186,6.18815248,3184.6,3184.1,0.001]
["bitfinex","ETHUSD",1768322693867,3.14021039,3184.5,3184.1,0.001]
["bitfinex","ETHUSD",1768322695700,3.14015514,3184.6,3184.1,0.001]
["bitfinex","ETHUSD",1768322695920,6.18815248,3185.1,3184.1,6.0936096]
["bitfinex","ETHUSD",1768322696222,0.246,3184.9,3184.1,6.0936096]
["bitfinex","ETHUSD",1768322696422,6.27844922,3185.5,3184.2,6.0926096]
["bitfinex","ETHUSD",1768322696423,12.4666017,3185.5,3184.2,6.0926096]
["bitfinex","ETHUSD",1768322696723,3.13922461,3185.5,3184.6,6.0926096]
["bitfinex","ETHUSD",1768322696868,3.13922461,3185.5,3184.8,6.0926096]
["bitfinex","ETHUSD",1768322697069,4.4817909,3185.5,3184.4,6.0926096]
["bitfinex","ETHUSD",1768322697703,3.14112606,3185.6,3184.4,6.0926096]
["bitfinex","ETHUSD",1768322698001,0.002,3185.6,3184.5,6.0926096]
["bitfinex","ETHUSD",1768322698207,0.002,3185.6,3184.7,6.0926096]
["bitfinex","ETHUSD",1768322700490,0.002,3185.6,3184.9,6.0926096]
["bitfinex","ETHUSD",1768322701090,0.002,3185.6,3184.7,6.0926096]
["bitfinex","ETHUSD",1768322701091,6.19015248,3185.6,3184.7,6.0926096]
["bitfinex","ETHUSD",1768322701310,6.19015248,3185.6,3184.8,0.246]
["bitfinex","ETHUSD",1768322701523,6.19015248,3185.6,3184.7,6.3386096]
["bitfinex","ETHUSD",1768322701893,6.19015248,3185.6,3184.7,6.0926096]
["bitfinex","ETHUSD",1768322702110,0.002,3185.6,3184.7,6.3386096]
["bitfinex","ETHUSD",1768322703608,4.4837909,3185.6,3184.6,6.3386096]
["bitfinex","ETHUSD",1768322704197,3.13922461,3185.5,3184.6,6.3386096]
["bitfinex","ETHUSD",1768322704426,6.28026932,3185.6,3184.6,6.3386096]
["bitfinex","ETHUSD",1768322704726,3.14114408,3185.6,3184.7,6.0926096]
["bitfinex","ETHUSD",1768322705021,0.002,3185.3,3184.7,6.0926096]
["bitfinex","ETHUSD",1768322706194,0.002,3185.3,3184.8,3.13991459]
["bitfinex","ETHUSD",1768322706396,0.002,3185.3,3184.9,5.88142566]
["bitfinex","ETHUSD",1768322706799,0.002,3186.0,3185.5,5.88142566]
["bitfinex","ETHUSD",1768322707116,0.002,3186.0,3185.2,4.73287343]
["bitfinex","ETHUSD",1768322707117,0.002,3186.0,3185.7,5.88142566]
["bitfinex","ETHUSD",1768322707494,9.44391786,3186.0,3184.9,5.88142566]
["bitfinex","ETHUSD",1768322707699,6.30313488,3185.9,3185.0,6.12742566]
["bitfinex","ETHUSD",1768322707922,6.30313488,3185.9,3184.8,5.88142566]
["bitfinex","ETHUSD",1768322708421,6.30313488,3185.7,3184.8,9.02132809]
["bitfinex","ETHUSD",1768322708726,6.30313488,3185.7,3184.8,6.40421874]
["bitfinex","ETHUSD",1768322709097,6.54913488,3185.7,3184.5,5.88142566]
["bitfinex","ETHUSD",1768322709352,6.30313488,3185.4,3184.1,0.001]
["bitfinex","ETHUSD",1768322709634,6.30313488,3185.1,3184.1,0.001]
["bitfinex","ETHUSD",1768322709810,6.30313488,3184.9,3184.1,0.001]
["bitfinex","ETHUSD",1768322710328,0.246,3185.1,3184.2,5.88142566]
["bitfinex","ETHUSD",1768322710950,6.30313488,3185.3,3184.2,9.02192358]
["bitfinex","ETHUSD",1768322711101,0.246,3185.2,3184.2,5.88142566]
["bitfinex","ETHUSD",1768322711502,0.246,3185.2,3184.2,9.02191508]
["bitfinex","ETHUSD",1768322711796,0.246,3185.2,3184.2,5.88142566]
["bitfinex","ETHUSD",1768322712634,3.13961885,3185.1,3184.2,5.88142566]
["bitfinex","ETHUSD",1768322714675,3.13958595,3185.2,3184.4,5.88242566]
["bitfinex","ETHUSD",1768322714846,3.38545649,3185.3,3184.4,6.78470902]
["bitfinex","ETHUSD",1768322715941,3.38545649,3185.3,3184.5,6.06505326]
["bitfinex","ETHUSD",1768322716867,0.246,3185.3,3184.5,6.06505326]
["bitfinex","ETHUSD",1768322717035,3.13914856,3185.6,3184.5,6.06505326]
["bitfinex","ETHUSD",1768322717036,3.13883047,3185.9,3184.6,6.06505326]
["bitfinex","ETHUSD",1768322717237,0.246,3185.8,3184.8,6.06505326]
["bitfinex","ETHUSD",1768322717436,3.38483047,3185.9,3184.8,6.06505326]
["bitfinex","ETHUSD",1768322717743,12.39681938,3185.9,3184.8,6.06505326]
["bitfinex","ETHUSD",1768322719137,9.25796071,3185.9,3184.8,9.20487968]
["bitfinex","ETHUSD",1768322719330,6.11913024,3185.9,3184.9,7.13359568]
["bitfinex","ETHUSD",1768322719529,9.25799564,3185.9,3184.9,7.13359568]
["bitfinex","ETHUSD",1768322719955,9.25799564,3185.9,3185.1,0.001]
["bitfinex","ETHUSD",1768322720358,0.002,3186.0,3185.1,6.06605326]
["bitfinex","ETHUSD",1768322720562,0.002,3186.0,3185.3,6.06505326]
["bitfinex","ETHUSD",1768322720730,3.14073846,3186.0,3185.3,6.06505326]
["bitfinex","ETHUSD",1768322721163,0.002,3186.0,3185.3,6.06505326]
["bitfinex","ETHUSD",1768322721579,5.87513024,3186.0,3185.2,0.60660533]
["bitfinex","ETHUSD",1768322721874,5.87313024,3185.8,3185.1,0.001]
["bitfinex","ETHUSD",1768322722083,5.87313024,3185.6,3184.5,9.20518985]
["bitfinex","ETHUSD",1768322722380,5.87313024,3185.6,3184.6,3.14008117]
["bitfinex","ETHUSD",1768322722755,5.87313024,3185.6,3184.7,3.14001096]
["bitfinex","ETHUSD",1768322723358,9.01232141,3185.6,3184.6,9.2051074]
["bitfinex","ETHUSD",1768322725849,5.87313024,3185.6,3184.7,6.06505326]
["bitfinex","ETHUSD",1768322726050,0.246,3185.7,3184.7,6.09645339]
["bitfinex","ETHUSD",1768322726251,0.246,3185.7,3184.7,6.06505326]
["bitfinex","ETHUSD",1768322727181,6.11913024,3185.7,3184.6,3.14005414]
["bitfinex","ETHUSD",1768322727382,6.11913024,3185.7,3184.7,6.06505326]
["bitfinex","ETHUSD",1768322727754,6.11913024,3185.7,3184.7,9.20503022]
["bitfinex","ETHUSD",1768322727959,6.11913024,3185.7,3184.8,6.0964524]
["bitfinex","ETHUSD",1768322728256,6.11913024,3185.7,3184.7,6.27999014]
["bitfinex","ETHUSD",1768322728257,5.87313024,3185.6,3184.7,3.13997696]
["bitfinex","ETHUSD",1768322729329,5.87313024,3185.9,3184.8,6.06505326]
["bitfinex","ETHUSD",1768322729498,6.27957749,3186.0,3184.8,6.06505326]
["bitfinex","ETHUSD",1768322729697,6.27957749,3186.0,3185.0,6.06505326]
["bitfinex","ETHUSD",1768322729894,5.87313024,3185.9,3184.9,1.23450165]
["bitfinex","ETHUSD",1768322730094,5.87313024,3185.9,3184.8,0.246]
["bitfinex","ETHUSD",1768322730995,5.87313024,3185.9,3184.8,3.38591354]
["bitfinex","ETHUSD",1768322732018,9.01205923,3185.8,3184.8,3.38591354]
["bitfinex","ETHUSD",1768322732219,9.01205923,3185.8,3184.9,6.06505326]
["bitfinex","ETHUSD",1768322732419,9.01205923,3185.8,3185.0,0.001]
["bitfinex","ETHUSD",1768322732902,0.002,3185.7,3185.0,0.001]
["bitfinex","ETHUSD",1768322733528,0.002,3185.7,3185.0,6.06605326]
["bitfinex","ETHUSD",1768322734014,0.002,3185.7,3185.0,9.20573185]
["bitfinex","ETHUSD",1768322734334,0.002,3185.7,3185.1,6.06505326]
["bitfinex","ETHUSD",1768322736537,0.002,3185.7,3185.0,0.001]
["bitfinex","ETHUSD",1768322736744,6.38357972,3185.6,3185.0,0.001]
["bitfinex","ETHUSD",1768322738260,9.52270844,3185.6,3185.0,0.001]
["bitfinex","ETHUSD",1768322738758,9.76870844,3185.6,3185.0,0.001]
["bitfinex","ETHUSD",1768322739052,3.38512872,3185.6,3185.0,0.001]
["bitfinex","ETHUSD",1768322739341,3.38512673,3185.6,3185.0,0.001]
["bitfinex","ETHUSD",1768322739711,0.246,3185.6,3185.0,0.001]
["bitfinex","ETHUSD",1768322739938,0.246,3185.6,3185.0,6.35785235]
["bitfinex","ETHUSD",1768322740138,0.002,3185.7,3185.0,6.35785235]
["bitfinex","ETHUSD",1768322740929,0.002,3185.7,3185.1,6.35685235]
["bitfinex","ETHUSD",1768322741152,0.002,3185.7,3185.1,6.38824853]
["bitfinex","ETHUSD",1768322741543,0.002,3185.7,3185.1,6.35685235]
["bitfinex","ETHUSD",1768322741850,3.14078129,3186.0,3185.1,6.35685235]
["bitfinex","ETHUSD",1768322741851,0.002,3186.0,3185.6,6.35685235]
["bitfinex","ETHUSD",1768322742326,0.002,3186.0,3185.7,6.35685235]
["bitfinex","ETHUSD",1768322744840,0.002,3186.0,3185.5,6.60285235]
["bitfinex","ETHUSD",1768322745839,0.002,3185.7,3185.5,6.60285235]
["bitfinex","ETHUSD",1768322746039,0.002,3185.7,3185.6,0.97421377]
["bitfinex","ETHUSD",1768322748245,0.002,3185.7,3185.6,7.33106612]
["bitfinex","ETHUSD",1768322749260,0.002,3185.7,3185.6,10.47019218]
["bitfinex","ETHUSD",1768322749960,0.002,3186.0,3185.6,7.33106612]
["bitfinex","ETHUSD",1768322750160,0.002,3186.0,3185.6,10.47017659]
["bitfinex","ETHUSD",1768322750328,0.002,3186.0,3185.6,7.33106612]
["bitfinex","ETHUSD",1768322750534,0.002,3186.0,3185.6,10.47018751]
["bitfinex","ETHUSD",1768322751057,0.002,3186.0,3185.6,7.33106612]
["bitfinex","ETHUSD",1768322751876,0.002,3186.0,3185.7,6.35685235]
["bitfinex","ETHUSD",1768322752174,0.002,3186.0,3185.6,4.11329792]
["bitfinex","ETHUSD",1768322752360,0.002,3186.0,3185.7,7.42846738]
["bitfinex","ETHUSD",1768322753372,0.002,3186.0,3185.4,3.13927493]
["bitfinex","ETHUSD",1768322753560,0.002,3186.0,3185.5,3.13921556]
["bitfinex","ETHUSD",1768322753943,0.002,3186.0,3185.5,9.49606791]
["bitfinex","ETHUSD",1768322754143,0.002,3186.0,3185.6,0.03139126]
["bitfinex","ETHUSD",1768322754576,0.002,3186.0,3185.7,9.4958508]
["bitfinex","ETHUSD",1768322754759,0.002,3186.0,3185.7,10.47317501]
["bitfinex","ETHUSD",1768322754959,0.002,3186.0,3185.8,6.35685235]
["bitfinex","ETHUSD",1768322755372,0.002,3186.0,3185.8,6.38824163]
["bitfinex","ETHUSD",1768322755575,0.000802,3186.5,3186.1,6.35685235]
["bitfinex","ETHUSD",1768322756760,0.000802,3186.5,3186.0,6.35685235]
["bitfinex","ETHUSD",1768322756970,0.000802,3186.5,3186.1,7.55242063]
["bitfinex","ETHUSD",1768322757767,0.248,3187.2,3186.1,7.55242063]
["bitfinex","ETHUSD",1768322757984,0.002,3187.2,3186.1,7.55242063]
["bitfinex","ETHUSD",1768322758184,0.002,3187.2,3186.1,7.55322271]
["bitfinex","ETHUSD",1768322758680,0.002,3187.2,3186.3,6.35685235]
["bitfinex","ETHUSD",1768322758982,0.002,3187.2,3186.5,6.35685235]
["bitfinex","ETHUSD",1768322759187,0.002,3187.2,3186.7,6.35685235]
["bitfinex","ETHUSD",1768322760792,0.002,3187.2,3186.9,6.35685235]
["bitfinex","ETHUSD",1768322761364,0.002,3187.6,3187.0,6.35685235]
["bitfinex","ETHUSD",1768322761688,0.002,3187.6,3187.2,6.35685235]
["bitfinex","ETHUSD",1768322761893,0.002,3187.6,3187.2,7.01713758]
["bitfinex","ETHUSD",1768322762865,0.002,3187.6,3187.2,10.1546777]
["bitfinex","ETHUSD",1768322764001,0.002,3187.6,3187.2,7.01713758]
["bitfinex","ETHUSD",1768322764415,0.002,3187.6,3187.2,10.15464811]
["bitfinex","ETHUSD",1768322764618,0.002,3187.6,3187.2,7.01713758]
["bitfinex","ETHUSD",1768322765896,0.002,3187.6,3187.2,0.66028523]
["bitfinex","ETHUSD",1768322766497,0.002,3187.6,3187.3,0.6705374]
["bitfinex","ETHUSD",1768322768125,0.002,3187.6,3187.1,0.246]
["bitfinex","ETHUSD",1768322769159,0.002,3187.6,3187.1,3.38364819]
["bitfinex","ETHUSD",1768322769308,0.002,3187.6,3187.3,5.79908872]
["bitfinex","ETHUSD",1768322769847,0.002,3187.8,3187.3,5.79908872]
["bitfinex","ETHUSD",1768322770046,0.002,3187.8,3187.3,10.52158467]
["bitfinex","ETHUSD",1768322770210,0.002,3187.8,3187.4,1.67966514]
["bitfinex","ETHUSD",1768322770409,0.002,3187.8,3187.4,7.47875386]
["bitfinex","ETHUSD",1768322770608,0.002,3187.8,3187.5,5.79908872]
["bitfinex","ETHUSD",1768322771109,0.002,3187.6,3187.5,5.79908872]
["bitfinex","ETHUSD",1768322771530,0.002,3187.6,3187.4,1.67966514]
["bitfinex","ETHUSD",1768322771847,0.002,3187.6,3187.5,1.06161764]
["bitfinex","ETHUSD",1768322772417,0.002,3187.6,3187.5,4.19887254]
["bitfinex","ETHUSD",1768322772624,0.002,3187.9,3187.5,4.19887254]
["bitfinex","ETHUSD",1768322773725,6.00046254,3188.6,3187.8,4.72249595]
["bitfinex","ETHUSD",1768322773926,6.00046254,3188.6,3187.7,5.79908872]
["bitfinex","ETHUSD",1768322774160,6.00046254,3188.6,3187.7,6.28201757]
["bitfinex","ETHUSD",1768322774356,6.00046254,3188.6,3187.8,5.79908872]
["bitfinex","ETHUSD",1768322774653,6.00046254,3188.8,3188.0,4.72249595]
["bitfinex","ETHUSD",1768322775181,6.00046254,3188.8,3187.7,1.55952162]
["bitfinex","ETHUSD",1768322775182,6.00046254,3188.8,3187.7,1.31352162]
["bitfinex","ETHUSD",1768322775474,6.00046254,3188.8,3187.5,3.3832549]
["bitfinex","ETHUSD",1768322775774,6.00046254,3188.5,3187.5,3.3832549]
["bitfinex","ETHUSD",1768322776258,6.00046254,3188.5,3187.5,6.5205098]
["bitfinex","ETHUSD",1768322777347,6.00046254,3188.5,3187.5,12.63738541]
["bitfinex","ETHUSD",1768322777945,5.83154138,3188.3,3187.2,3.13745875]
["bitfinex","ETHUSD",1768322778192,5.83154138,3188.3,3187.5,3.13724124]
["bitfinex","ETHUSD",1768322778395,5.83154138,3188.3,3187.3,3.38343648]
["bitfinex","ETHUSD",1768322778396,5.83154138,3188.1,3187.4,3.13730867]
["bitfinex","ETHUSD",1768322778843,5.83154138,3188.1,3187.5,3.13722842]
["bitfinex","ETHUSD",1768322779209,3.38236933,3188.4,3187.5,3.13722842]
["bitfinex","ETHUSD",1768322779210,5.83154138,3188.3,3187.5,3.13722842]
["bitfinex","ETHUSD",1768322779983,0.246,3188.4,3187.5,3.13722842]
["bitfinex","ETHUSD",1768322779984,0.002,3189.2,3188.5,6.11687561]
["bitfinex","ETHUSD",1768322780196,2.53785443,3189.3,3189.0,4.72249595]
["bitfinex","ETHUSD",1768322780391,2.53785443,3189.3,3188.7,4.72249595]
["bitfinex","ETHUSD",1768322780601,2.53785443,3189.3,3188.6,0.246]
["bitfinex","ETHUSD",1768322781095,2.53785443,3189.3,3188.6,6.36287561]
["bitfinex","ETHUSD",1768322781505,5.67336368,3189.3,3188.6,6.36287561]
["bitfinex","ETHUSD",1768322782092,5.67336368,3189.3,3188.6,0.246]
["bitfinex","ETHUSD",1768322782293,5.67336368,3189.3,3188.1,9.25347895]
["bitfinex","ETHUSD",1768322782294,8.80887293,3189.3,3188.1,9.25347895]
["bitfinex","ETHUSD",1768322782496,8.80887293,3189.3,3188.2,3.13650263]
["bitfinex","ETHUSD",1768322782709,5.67336368,3189.3,3188.2,0.246]
["bitfinex","ETHUSD",1768322782885,5.67336662,3189.3,3188.2,0.246]
["bitfinex","ETHUSD",1768322783084,8.80887881,3189.3,3188.3,3.38241145]
["bitfinex","ETHUSD",1768322783290,5.67336662,3189.3,3188.3,3.38241145]
["bitfinex","ETHUSD",1768322783503,0.002,3189.0,3188.3,3.38241145]
["bitfinex","ETHUSD",1768322783696,0.002,3189.0,3188.0,6.11687561]
["bitfinex","ETHUSD",1768322783907,0.002,3189.0,3188.2,6.27313216]
["bitfinex","ETHUSD",1768322784094,0.002,3189.0,3188.3,1.48500078]
["bitfinex","ETHUSD",1768322785807,0.002,3189.0,3188.3,7.60187639]
["bitfinex","ETHUSD",1768322786002,0.002,3189.0,3188.4,3.13636933]
["bitfinex","ETHUSD",1768322786202,5.83354138,3189.0,3188.0,6.11687561]
["bitfinex","ETHUSD",1768322786401,5.83354138,3189.0,3188.2,3.13651017]
["bitfinex","ETHUSD",1768322786802,5.83354138,3189.0,3188.3,3.13643742]
["bitfinex","ETHUSD",1768322788122,8.969331,3189.0,3188.2,3.13652876]
["bitfinex","ETHUSD",1768322788419,5.83354138,3189.0,3188.2,3.13653015]
["bitfinex","ETHUSD",1768322789126,5.83354138,3189.0,3188.3,3.13644154]
["bitfinex","ETHUSD",1768322789418,5.83154138,3188.8,3188.0,3.38273988]
["bitfinex","ETHUSD",1768322789734,5.83154138,3188.6,3188.1,3.13665213]
["bitfinex","ETHUSD",1768322789921,5.83154138,3188.6,3188.0,3.38272592]
["bitfinex","ETHUSD",1768322790103,5.83154138,3188.6,3187.6,6.11687561]
["bitfinex","ETHUSD",1768322790304,5.83154138,3188.6,3188.0,3.382727]
["bitfinex","ETHUSD",1768322790893,5.83154138,3188.6,3187.4,6.11687561]
["bitfinex","ETHUSD",1768322791208,0.002,3189.0,3186.5,3.13818628]
["bitfinex","ETHUSD",1768322791209,5.83154138,3188.4,3187.5,3.13716854]
["bitfinex","ETHUSD",1768322791413,5.83154138,3188.8,3187.9,3.13682218]
["bitfinex","ETHUSD",1768322792224,3.13607426,3188.7,3187.9,3.13682218]
["bitfinex","ETHUSD",1768322792427,8.96761564,3188.7,3187.8,3.16829099]
["bitfinex","ETHUSD",1768322792721,8.96761564,3188.7,3187.7,0.246]
["bitfinex","ETHUSD",1768322792722,5.83154138,3188.6,3187.7,0.246]
["bitfinex","ETHUSD",1768322792926,5.83154138,3188.6,3187.7,3.13705781]
["bitfinex","ETHUSD",1768322793092,5.83154138,3188.6,3187.8,3.13695375]
["bitfinex","ETHUSD",1768322793292,6.27214852,3188.7,3187.1,6.11687561]
["bitfinex","ETHUSD",1768322793293,5.83154138,3188.4,3187.1,6.11687561]
["bitfinex","ETHUSD",1768322793492,5.83154138,3188.4,3186.1,3.13940437]
["bitfinex","ETHUSD",1768322793493,5.83154138,3188.4,3187.2,0.246]
["bitfinex","ETHUSD",1768322793720,5.83154138,3188.2,3187.3,3.13743909]
["bitfinex","ETHUSD",1768322793920,5.83154138,3188.2,3187.2,0.246]
["bitfinex","ETHUSD",1768322793921,5.83154138,3188.2,3187.4,3.13734263]
["bitfinex","ETHUSD",1768322794128,5.83154138,3188.2,3187.3,3.13741685]
["bitfinex","ETHUSD",1768322794631,8.96820585,3188.1,3187.2,3.3835265]
["bitfinex","ETHUSD",1768322794934,3.13636933,3188.4,3187.3,5.89053503]
["bitfinex","ETHUSD",1768322795108,6.13183998,3188.3,3187.4,1.24116117]
["bitfinex","ETHUSD",1768322795307,6.13183998,3188.3,3187.4,7.1316962]
["bitfinex","ETHUSD",1768322795821,6.13183998,3188.3,3187.4,7.3776962]
["bitfinex","ETHUSD",1768322796519,6.13183998,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1768322796834,3.38228289,3188.5,3187.6,5.89053503]
["bitfinex","ETHUSD",1768322797606,12.65040576,3188.5,3187.6,5.89053503]
["bitfinex","ETHUSD",1768322797997,6.13183998,3188.4,3187.5,3.1372549]
["bitfinex","ETHUSD",1768322799101,0.1973482,3188.3,3187.5,3.1372549]
["bitfinex","ETHUSD",1768322799530,9.46566111,3188.3,3187.5,3.1372549]
["bitfinex","ETHUSD",1768322800110,6.32918818,3188.3,3187.5,3.1372549]
["bitfinex","ETHUSD",1768322800313,0.1973482,3188.3,3187.5,9.60452772]
["bitfinex","ETHUSD",1768322802032,0.1973482,3188.3,3187.6,5.89053503]
["bitfinex","ETHUSD",1768322802209,3.13568615,3189.1,3188.0,5.89053503]
["bitfinex","ETHUSD",1768322802413,3.13779434,3189.0,3188.2,5.89053503]
["bitfinex","ETHUSD",1768322802612,3.13779434,3189.0,3188.3,6.50418853]
["bitfinex","ETHUSD",1768322802940,3.13779434,3189.0,3188.3,0.6136535]
["bitfinex","ETHUSD",1768322803143,12.40542866,3189.0,3188.3,0.6136535]
["bitfinex","ETHUSD",1768322803353,9.26963432,3189.0,3188.3,0.6136535]
["bitfinex","ETHUSD",1768322803824,9.26963432,3189.0,3188.3,3.75005727]
["bitfinex","ETHUSD",1768322803825,0.002,3189.0,3188.3,3.75005727]
["bitfinex","ETHUSD",1768322804021,0.002,3189.0,3188.4,0.71325396]
["bitfinex","ETHUSD",1768322805034,3.13780751,3189.0,3188.4,0.71325396]
["bitfinex","ETHUSD",1768322805233,3.13780751,3189.0,3188.3,0.6136535]
["bitfinex","ETHUSD",1768322805439,0.002,3189.0,3188.3,0.6136535]
["bitfinex","ETHUSD",1768322805607,6.13383998,3189.0,3188.2,0.246]
["bitfinex","ETHUSD",1768322806313,6.13383998,3189.0,3188.2,3.38251549]
["bitfinex","ETHUSD",1768322806632,6.13383998,3189.0,3188.2,0.246]
["bitfinex","ETHUSD",1768322806832,6.13383998,3189.0,3187.7,5.89053503]
["bitfinex","ETHUSD",1768322807130,6.13383998,3189.0,3187.8,3.13687742]
["bitfinex","ETHUSD",1768322807332,6.13183998,3188.8,3187.8,3.13687742]
["bitfinex","ETHUSD",1768322807900,6.13183998,3188.6,3187.8,3.13695965]
["bitfinex","ETHUSD",1768322809536,6.13183998,3188.6,3187.9,0.001]
["bitfinex","ETHUSD",1768322810042,0.002,3188.3,3187.9,0.001]
["bitfinex","ETHUSD",1768322813136,0.002,3188.6,3188.2,5.89053503]
["bitfinex","ETHUSD",1768322813327,0.002,3189.0,3188.2,6.72558853]
["bitfinex","ETHUSD",1768322814030,0.002,3189.0,3188.4,5.89053503]
["bitfinex","ETHUSD",1768322814432,6.13383998,3189.0,3188.3,6.27293542]
["bitfinex","ETHUSD",1768322814619,0.002,3189.0,3188.3,6.27293542]
["bitfinex","ETHUSD",1768322814818,0.002,3189.0,3188.4,1.29985239]
["bitfinex","ETHUSD",1768322815844,0.002,3189.0,3188.4,1.54585239]
["bitfinex","ETHUSD",1768322816538,0.002,3189.0,3188.4,4.68216597]
["bitfinex","ETHUSD",1768322816752,0.002,3189.0,3188.5,5.89053503]
["bitfinex","ETHUSD",1768322818628,0.002,3189.0,3188.6,6.27234522]
["bitfinex","ETHUSD",1768322818936,0.002,3189.0,3188.7,0.62723452]
["bitfinex","ETHUSD",1768322819821,0.002,3189.0,3188.5,3.13623023]
["bitfinex","ETHUSD",1768322820447,0.002,3189.0,3188.5,3.16759293]
["bitfinex","ETHUSD",1768322821047,0.002,3189.0,3188.5,3.13623023]
["bitfinex","ETHUSD",1768322821215,0.002,3189.0,3188.4,3.13631775]
["bitfinex","ETHUSD",1768322821835,0.002,3189.0,3188.5,3.13625037]
["bitfinex","ETHUSD",1768322822217,6.13383998,3189.0,3188.4,3.13636531]
["bitfinex","ETHUSD",1768322822442,6.13383998,3189.0,3188.3,3.38239666]
["bitfinex","ETHUSD",1768322822826,6.13183998,3188.8,3187.9,0.001]
["bitfinex","ETHUSD",1768322823054,6.13183998,3188.8,3188.2,0.001]
["bitfinex","ETHUSD",1768322823259,6.13183998,3188.8,3187.9,0.001]
["bitfinex","ETHUSD",1768322823453,6.13183998,3188.6,3187.9,0.001]
["bitfinex","ETHUSD",1768322824746,3.13816645,3188.7,3187.9,0.001]
["bitfinex","ETHUSD",1768322824946,3.13808171,3188.7,3187.9,6.07602766]
["bitfinex","ETHUSD",1768322825158,3.13808171,3188.7,3188.0,0.60760277]
["bitfinex","ETHUSD",1768322825467,5.79710073,3188.6,3187.9,0.001]
["bitfinex","ETHUSD",1768322826867,3.13627097,3188.5,3187.9,0.001]
["bitfinex","ETHUSD",1768322827067,6.27254194,3188.5,3187.9,0.001]
["bitfinex","ETHUSD",1768322827382,6.27254194,3188.5,3187.2,3.13747899]
["bitfinex","ETHUSD",1768322827383,5.79710073,3188.4,3187.2,3.13747899]
["bitfinex","ETHUSD",1768322827533,5.79710073,3188.4,3187.1,3.1376262]
["bitfinex","ETHUSD",1768322827534,6.04310073,3188.4,3187.1,3.1376262]
["bitfinex","ETHUSD",1768322827733,5.79710073,3188.2,3187.1,3.1376262]
["bitfinex","ETHUSD",1768322827967,5.79710073,3188.2,3187.4,3.13728271]
["bitfinex","ETHUSD",1768322828200,5.79710073,3188.2,3187.4,3.16865624]
["bitfinex","ETHUSD",1768322828346,3.13627097,3188.5,3187.7,6.07502766]
["bitfinex","ETHUSD",1768322828680,3.13621431,3188.6,3187.7,6.07502766]
["bitfinex","ETHUSD",1768322829039,6.27242862,3188.6,3187.7,9.21205218]
["bitfinex","ETHUSD",1768322829376,6.27242862,3188.6,3187.7,6.07502766]
["bitfinex","ETHUSD",1768322829778,12.06952935,3188.6,3187.6,0.246]
["bitfinex","ETHUSD",1768322829980,5.79710073,3188.5,3187.6,0.246]
["bitfinex","ETHUSD",1768322830773,5.79710073,3188.5,3187.4,3.13734977]
["bitfinex","ETHUSD",1768322831069,6.27242862,3188.6,3187.3,3.13739377]
["bitfinex","ETHUSD",1768322831070,5.79710073,3188.3,3187.3,3.13739377]
["bitfinex","ETHUSD",1768322831271,5.79710073,3188.1,3186.4,6.07502766]
["bitfinex","ETHUSD",1768322831473,5.79710073,3188.1,3186.5,6.07502766]
["bitfinex","ETHUSD",1768322831762,5.79710073,3187.9,3186.7,3.13799049]
["bitfinex","ETHUSD",1768322832167,5.79710073,3187.9,3186.9,3.13784475]
["bitfinex","ETHUSD",1768322832347,6.04310073,3187.8,3186.9,3.13784475]
["bitfinex","ETHUSD",1768322832733,6.04310073,3187.8,3186.8,3.13790305]
["bitfinex","ETHUSD",1768322832938,6.04310073,3187.8,3186.5,6.27647888]
["bitfinex","ETHUSD",1768322832939,5.79710073,3187.7,3186.5,6.27647888]
["bitfinex","ETHUSD",1768322833159,5.79710073,3187.7,3186.6,0.96607617]
["bitfinex","ETHUSD",1768322834248,5.79710073,3187.7,3186.5,6.27647888]
["bitfinex","ETHUSD",1768322834963,5.79710073,3187.5,3186.5,3.13823944]
["bitfinex","ETHUSD",1768322836162,5.79710073,3187.5,3186.1,5.75622894]
["bitfinex","ETHUSD",1768322836363,5.79710073,3187.5,3186.3,3.13839709]
["bitfinex","ETHUSD",1768322836869,5.79710073,3187.5,3186.2,0.246]
["bitfinex","ETHUSD",1768322837072,6.17884027,3187.3,3186.3,3.16982079]
["bitfinex","ETHUSD",1768322837374,3.13735332,3187.4,3186.4,5.75542686]
["bitfinex","ETHUSD",1768322837574,6.17884027,3187.3,3186.3,3.13843643]
["bitfinex","ETHUSD",1768322838461,6.17884027,3187.3,3186.2,3.38449912]
["bitfinex","ETHUSD",1768322838668,6.17884027,3188.0,3186.3,5.78681122]
["bitfinex","ETHUSD",1768322838857,6.17884027,3188.0,3186.4,5.75542686]
["bitfinex","ETHUSD",1768322839058,3.13666447,3188.1,3186.6,5.75542686]
["bitfinex","ETHUSD",1768322839259,6.17884027,3188.0,3186.8,5.75542686]
["bitfinex","ETHUSD",1768322839568,0.246,3188.1,3187.0,5.75542686]
["bitfinex","ETHUSD",1768322839769,0.002,3188.2,3187.2,5.75542686]
["bitfinex","ETHUSD",1768322839971,3.13856927,3188.2,3187.2,5.75542686]
["bitfinex","ETHUSD",1768322840138,3.13856927,3188.2,3187.2,6.00142686]
["bitfinex","ETHUSD",1768322840344,9.31740954,3188.2,3187.2,0.246]
["bitfinex","ETHUSD",1768322841294,6.21022281,3188.1,3187.2,3.1375502]
["bitfinex","ETHUSD",1768322841442,6.17884027,3188.1,3187.2,3.1375502]
["bitfinex","ETHUSD",1768322842172,0.002,3188.2,3187.2,6.2751004]
["bitfinex","ETHUSD",1768322842468,0.002,3188.2,3187.3,5.78680137]
["bitfinex","ETHUSD",1768322842850,0.002,3188.2,3187.3,5.75542686]
["bitfinex","ETHUSD",1768322843173,3.13857385,3188.2,3187.4,3.13735332]
["bitfinex","ETHUSD",1768322843578,3.13857385,3188.2,3187.3,8.8928319]
["bitfinex","ETHUSD",1768322843777,3.13857385,3188.2,3187.3,3.13740504]
["bitfinex","ETHUSD",1768322843964,6.17884027,3188.1,3187.0,9.13914753]
["bitfinex","ETHUSD",1768322844138,6.17884027,3188.1,3187.3,3.13744601]
["bitfinex","ETHUSD",1768322845686,9.3155105,3188.1,3187.1,8.8930755]
["bitfinex","ETHUSD",1768322846049,3.13861469,3188.2,3187.2,5.75542686]
["bitfinex","ETHUSD",1768322846269,0.002,3188.2,3187.2,5.75542686]
["bitfinex","ETHUSD",1768322846472,0.002,3188.2,3187.4,5.75542686]
["bitfinex","ETHUSD",1768322846868,3.13861011,3188.2,3187.4,5.75542686]
["bitfinex","ETHUSD",1768322847068,6.27522022,3188.2,3187.1,12.03072414]
["bitfinex","ETHUSD",1768322847350,6.27522022,3188.2,3187.2,5.75542686]
["bitfinex","ETHUSD",1768322847760,0.002,3188.2,3187.3,3.13745176]
["bitfinex","ETHUSD",1768322848348,6.21222281,3188.2,3187.2,3.13750131]
["bitfinex","ETHUSD",1768322848580,6.17884027,3188.0,3187.2,3.13750131]
["bitfinex","ETHUSD",1768322848778,0.002,3188.2,3187.2,3.13750131]
["bitfinex","ETHUSD",1768322849072,0.002,3188.2,3187.2,8.89292817]
["bitfinex","ETHUSD",1768322849248,6.18084027,3188.2,3187.2,8.89292817]
["bitfinex","ETHUSD",1768322849876,6.17884027,3188.0,3187.2,3.13750131]
["bitfinex","ETHUSD",1768322850086,9.3174454,3188.2,3187.2,3.13750131]
["bitfinex","ETHUSD",1768322850292,12.45405053,3188.2,3187.2,3.13750131]
["bitfinex","ETHUSD",1768322850988,0.002,3187.9,3187.2,3.13750131]
["bitfinex","ETHUSD",1768322851194,0.002,3187.9,3187.3,0.03137451]
["bitfinex","ETHUSD",1768322851495,0.002,3187.9,3187.3,5.75542686]
["bitfinex","ETHUSD",1768322851695,0.002,3189.0,3187.9,5.75542686]
["bitfinex","ETHUSD",1768322851997,0.002,3189.0,3187.3,0.03137451]
["bitfinex","ETHUSD",1768322851998,0.002,3189.0,3188.1,5.75542686]
["bitfinex","ETHUSD",1768322853975,0.002,3189.0,3188.2,3.13656608]
["bitfinex","ETHUSD",1768322854491,0.002,3189.0,3188.2,8.89199294]
["bitfinex","ETHUSD",1768322854709,0.002,3189.0,3188.2,5.75542686]
["bitfinex","ETHUSD",1768322856251,0.002,3189.0,3188.4,5.82264096]
["bitfinex","ETHUSD",1768322856856,3.13750858,3189.3,3188.5,6.06864096]
["bitfinex","ETHUSD",1768322857057,3.13750858,3189.3,3188.3,3.38246771]
["bitfinex","ETHUSD",1768322857058,6.27301716,3189.3,3188.3,3.38246771]
["bitfinex","ETHUSD",1768322857269,6.27301716,3189.3,3188.3,9.20510867]
["bitfinex","ETHUSD",1768322857494,3.13750858,3189.3,3188.4,5.82264096]
["bitfinex","ETHUSD",1768322857806,3.13750858,3189.3,3188.4,7.05680682]
["bitfinex","ETHUSD",1768322858669,6.27301716,3189.3,3188.4,7.05680682]
["bitfinex","ETHUSD",1768322858975,0.03138254,3189.2,3188.4,1.23416586]
["bitfinex","ETHUSD",1768322859171,0.03138254,3189.2,3188.3,3.38240731]
["bitfinex","ETHUSD",1768322859377,12.40595819,3189.3,3188.4,3.13635672]
["bitfinex","ETHUSD",1768322859573,6.27301716,3189.3,3188.4,5.82264096]
["bitfinex","ETHUSD",1768322859774,6.16432357,3189.2,3188.1,8.95926091]
["bitfinex","ETHUSD",1768322860354,6.13294103,3189.2,3187.4,1.51680286]
["bitfinex","ETHUSD",1768322860560,6.13294103,3188.8,3187.3,5.82264096]
["bitfinex","ETHUSD",1768322860784,6.13294103,3188.6,3187.3,8.96009074]
["bitfinex","ETHUSD",1768322861060,6.16432357,3188.5,3187.3,5.82264096]
["bitfinex","ETHUSD",1768322861891,6.13294103,3188.5,3187.3,5.82264096]
["bitfinex","ETHUSD",1768322862466,6.13294103,3188.3,3187.0,6.27547199]
["bitfinex","ETHUSD",1768322862792,6.27273866,3188.4,3187.1,0.6521472]
["bitfinex","ETHUSD",1768322862793,6.37894103,3188.2,3187.1,0.6521472]
["bitfinex","ETHUSD",1768322862985,6.13294103,3188.2,3187.1,0.6521472]
["bitfinex","ETHUSD",1768322863185,6.37894103,3188.2,3187.1,0.6521472]
["bitfinex","ETHUSD",1768322863386,6.37894103,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1768322863985,0.246,3188.2,3187.1,6.47478816]
["bitfinex","ETHUSD",1768322864169,0.246,3188.2,3187.2,5.85401646]
["bitfinex","ETHUSD",1768322864782,3.13666447,3188.1,3187.3,3.13745176]
["bitfinex","ETHUSD",1768322864988,3.13666447,3188.1,3187.2,8.96017024]
["bitfinex","ETHUSD",1768322865391,3.13666447,3188.1,3187.2,8.96017598]
["bitfinex","ETHUSD",1768322865571,6.13294103,3188.8,3187.3,5.82264096]
["bitfinex","ETHUSD",1768322865774,6.13294103,3188.8,3187.4,6.06864096]
["bitfinex","ETHUSD",1768322865775,6.13294103,3188.7,3187.4,6.06864096]
["bitfinex","ETHUSD",1768322866591,0.246,3188.8,3187.6,5.82264096]
["bitfinex","ETHUSD",1768322866785,6.27214852,3188.7,3187.8,5.82264096]
["bitfinex","ETHUSD",1768322867586,3.13607426,3188.7,3187.8,5.82264096]
["bitfinex","ETHUSD",1768322868195,6.27214852,3188.7,3187.8,5.82264096]
["bitfinex","ETHUSD",1768322868895,6.27214852,3188.7,3187.8,8.9595886]
["bitfinex","ETHUSD",1768322869097,3.13607426,3188.7,3187.8,8.9595886]
["bitfinex","ETHUSD",1768322869396,3.13607426,3188.7,3187.8,3.13694764]
["bitfinex","ETHUSD",1768322870099,3.13607426,3188.7,3187.9,5.82264096]
["bitfinex","ETHUSD",1768322870305,12.40508955,3188.7,3187.8,1.20967093]
["bitfinex","ETHUSD",1768322870467,0.03138254,3188.6,3187.8,1.20967093]
["bitfinex","ETHUSD",1768322871081,3.16763244,3188.6,3187.8,4.34661183]
["bitfinex","ETHUSD",1768322871266,0.246,3188.9,3187.9,5.82264096]
["bitfinex","ETHUSD",1768322871267,3.13597591,3188.8,3187.9,5.82264096]
["bitfinex","ETHUSD",1768322871597,0.246,3188.9,3188.1,5.82264096]
["bitfinex","ETHUSD",1768322871598,3.13592439,3188.9,3188.1,5.82264096]
["bitfinex","ETHUSD",1768322871825,3.13592439,3188.9,3188.0,1.01692528]
["bitfinex","ETHUSD",1768322871826,6.27184878,3188.9,3188.0,1.01692528]
["bitfinex","ETHUSD",1768322871977,12.40478981,3188.9,3188.0,1.01692528]
["bitfinex","ETHUSD",1768322872599,6.13294103,3188.8,3188.0,1.01692528]
["bitfinex","ETHUSD",1768322872907,6.13294103,3188.8,3187.8,3.1369409]
["bitfinex","ETHUSD",1768322873268,12.40508955,3188.7,3187.7,3.13705806]
["bitfinex","ETHUSD",1768322873496,6.13294103,3188.6,3187.7,3.13705806]
["bitfinex","ETHUSD",1768322874079,6.13294103,3188.6,3187.6,3.3831117]
["bitfinex","ETHUSD",1768322874899,6.13294103,3188.4,3187.6,3.1371117]
["bitfinex","ETHUSD",1768322875301,9.26934104,3188.4,3187.6,3.78915791]
["bitfinex","ETHUSD",1768322878287,6.13294103,3188.3,3187.6,3.78915791]
["bitfinex","ETHUSD",1768322878490,6.13294103,3188.3,3187.6,3.1371117]
["bitfinex","ETHUSD",1768322879631,6.13294103,3188.3,3187.5,3.13724336]
["bitfinex","ETHUSD",1768322879790,9.26944346,3188.3,3187.5,3.13724336]
["bitfinex","ETHUSD",1768322880314,6.13294103,3188.2,3187.4,6.27470072]
["bitfinex","ETHUSD",1768322880480,6.13294103,3188.2,3187.4,3.1373474]
["bitfinex","ETHUSD",1768322880807,6.13294103,3188.2,3187.1,0.6521472]
["bitfinex","ETHUSD",1768322880808,6.13294103,3188.2,3187.0,9.20633377]
["bitfinex","ETHUSD",1768322881194,6.13294103,3188.2,3187.0,3.38369281]
["bitfinex","ETHUSD",1768322881396,6.13294103,3188.2,3187.2,3.13749539]
["bitfinex","ETHUSD",1768322881623,6.13294103,3188.2,3187.0,6.06864096]
["bitfinex","ETHUSD",1768322881799,3.13666447,3188.1,3187.2,5.82264096]
["bitfinex","ETHUSD",1768322882125,3.13666447,3188.1,3187.3,0.03137451]
["bitfinex","ETHUSD",1768322882478,3.13658034,3188.2,3187.3,0.03137451]
["bitfinex","ETHUSD",1768322882686,0.246,3188.4,3187.3,5.82264096]
["bitfinex","ETHUSD",1768322882904,0.246,3188.4,3187.3,5.85401547]
["bitfinex","ETHUSD",1768322883716,0.246,3188.4,3187.4,3.13735332]
["bitfinex","ETHUSD",1768322883717,3.13646771,3188.3,3187.4,3.13735332]
["bitfinex","ETHUSD",1768322883918,3.13646771,3188.3,3187.5,6.45325303]
["bitfinex","ETHUSD",1768322884110,3.13646771,3188.3,3187.7,5.82264096]
["bitfinex","ETHUSD",1768322884313,3.38237764,3188.4,3187.7,5.82264096]
["bitfinex","ETHUSD",1768322884314,3.3823892,3188.4,3187.7,5.82264096]
["bitfinex","ETHUSD",1768322884708,3.1363892,3188.4,3187.7,5.82264096]
["bitfinex","ETHUSD",1768322885223,0.002,3188.6,3187.7,5.82264096]
["bitfinex","ETHUSD",1768322885399,0.002,3188.6,3187.9,5.8795862]
["bitfinex","ETHUSD",1768322885914,0.002,3188.9,3188.0,5.8795862]
["bitfinex","ETHUSD",1768322886090,0.03138254,3188.9,3188.0,5.8795862]
["bitfinex","ETHUSD",1768322886418,6.27259863,3189.0,3188.0,5.8795862]
["bitfinex","ETHUSD",1768322886619,6.27259863,3189.0,3188.2,5.8795862]
["bitfinex","ETHUSD",1768322887218,6.26963878,3189.0,3188.2,5.8795862]
["bitfinex","ETHUSD",1768322888320,6.26667893,3189.0,3188.2,5.8795862]
["bitfinex","ETHUSD",1768322889040,3.13089969,3189.0,3188.2,5.8795862]
["bitfinex","ETHUSD",1768322889352,0.002,3188.7,3188.2,5.8795862]
["bitfinex","ETHUSD",1768322889646,6.26771908,3189.0,3188.3,6.87137519]
["bitfinex","ETHUSD",1768322890791,6.26475923,3189.0,3188.3,6.87137519]
["bitfinex","ETHUSD",1768322890992,3.12897999,3189.0,3188.3,6.87137519]
["bitfinex","ETHUSD",1768322891193,0.002,3189.3,3188.4,5.8795862]
["bitfinex","ETHUSD",1768322891499,0.002,3189.3,3188.3,7.26470362]
["bitfinex","ETHUSD",1768322891500,3.13749264,3189.3,3188.6,5.8795862]
["bitfinex","ETHUSD",1768322891714,6.27298528,3189.3,3188.6,5.8795862]
["bitfinex","ETHUSD",1768322891918,8.63856451,3189.3,3188.5,1.31442898]
["bitfinex","ETHUSD",1768322892100,5.50307187,3189.3,3188.5,1.31442898]
["bitfinex","ETHUSD",1768322892302,3.38239573,3189.5,3188.5,7.19401518]
["bitfinex","ETHUSD",1768322892603,0.246,3189.4,3188.6,3.85557413]
["bitfinex","ETHUSD",1768322892802,5.74707187,3189.4,3188.6,3.85557413]
["bitfinex","ETHUSD",1768322893249,5.74707187,3189.4,3188.6,0.71940152]
["bitfinex","ETHUSD",1768322893600,5.74411239,3189.4,3188.6,0.71940152]
["bitfinex","ETHUSD",1768322893830,5.74411239,3189.4,3188.3,3.13640172]
["bitfinex","ETHUSD",1768322894343,5.74411239,3189.4,3188.4,3.13634294]
["bitfinex","ETHUSD",1768322894731,5.50107187,3189.2,3188.2,6.27310759]
["bitfinex","ETHUSD",1768322894931,5.50107187,3189.2,3188.2,9.01612771]
["bitfinex","ETHUSD",1768322895131,5.50107187,3189.2,3188.2,12.15269379]
["bitfinex","ETHUSD",1768322895366,5.50107187,3189.2,3188.3,1.21526938]
["bitfinex","ETHUSD",1768322896674,5.49811239,3189.2,3188.3,1.21526938]
["bitfinex","ETHUSD",1768322896962,3.13568091,3189.1,3188.3,4.35166636]
["bitfinex","ETHUSD",1768322897382,8.63373154,3189.2,3188.3,4.35166636]
["bitfinex","ETHUSD",1768322897866,8.63077206,3189.2,3188.3,4.35166636]
["bitfinex","ETHUSD",1768322898066,8.63077206,3189.2,3188.4,1.36137917]
["bitfinex","ETHUSD",1768322898976,8.62781258,3189.2,3188.4,4.49769061]
["bitfinex","ETHUSD",1768322899176,8.62781258,3189.2,3188.4,4.49774834]
["bitfinex","ETHUSD",1768322899672,8.62781258,3189.2,3188.5,3.13627097]
["bitfinex","ETHUSD",1768322899995,8.62781258,3189.2,3188.4,4.49772501]
["bitfinex","ETHUSD",1768322900199,5.71486813,3189.1,3188.5,1.47912793]
["bitfinex","ETHUSD",1768322900376,5.71486813,3189.1,3188.1,3.13658597]
["bitfinex","ETHUSD",1768322900578,0.00104052,3189.5,3188.5,5.5749211]
["bitfinex","ETHUSD",1768322900763,3.38138596,3189.4,3188.5,5.5749211]
["bitfinex","ETHUSD",1768322900962,8.85419601,3189.5,3188.7,13.42954516]
["bitfinex","ETHUSD",1768322901185,8.85419601,3189.5,3188.8,1.37745044]
["bitfinex","ETHUSD",1768322901394,8.85123653,3189.5,3188.8,1.37745044]
["bitfinex","ETHUSD",1768322902177,8.85123653,3189.5,3188.8,1.34609069]
["bitfinex","ETHUSD",1768322902370,8.85123653,3189.5,3188.8,1.37745044]
["bitfinex","ETHUSD",1768322902689,8.84827705,3189.5,3188.8,1.37745044]
["bitfinex","ETHUSD",1768322903203,8.84827705,3189.5,3188.8,1.34609069]
["bitfinex","ETHUSD",1768322903495,5.71782857,3189.7,3188.9,0.69210118]
["bitfinex","ETHUSD",1768322903701,3.13225612,3189.6,3188.9,0.69210118]
["bitfinex","ETHUSD",1768322903896,8.85008373,3189.6,3188.9,0.69210118]
["bitfinex","ETHUSD",1768322904069,5.71782761,3189.5,3188.9,0.69210118]
["bitfinex","ETHUSD",1768322905098,8.8502018,3189.5,3188.9,0.69210118]
["bitfinex","ETHUSD",1768322905394,5.71486813,3189.5,3188.9,3.827974]
["bitfinex","ETHUSD",1768322905706,9.6e-07,3189.7,3189.0,0.3827974]
["bitfinex","ETHUSD",1768322905900,9.6e-07,3189.7,3189.3,4.71863323]
["bitfinex","ETHUSD",1768322906065,0.00104148,3189.9,3189.3,4.71863323]
["bitfinex","ETHUSD",1768322906265,0.00104148,3189.9,3189.3,4.71943627]
["bitfinex","ETHUSD",1768322906601,3.13595059,3189.9,3189.3,4.71943627]
["bitfinex","ETHUSD",1768322906777,0.00104148,3189.9,3189.4,5.5749211]
["bitfinex","ETHUSD",1768322907394,0.246082,3190.2,3189.4,5.5749211]
["bitfinex","ETHUSD",1768322908496,0.24312252,3190.2,3189.4,5.5749211]
["bitfinex","ETHUSD",1768322908704,5.96095013,3190.2,3189.3,1.03023878]
["bitfinex","ETHUSD",1768322908900,6.26939594,3190.1,3189.3,1.03023878]
["bitfinex","ETHUSD",1768322909265,11.98722355,3190.1,3189.3,1.03023878]
["bitfinex","ETHUSD",1768322909569,5.71782761,3190.0,3189.3,0.00080304]
["bitfinex","ETHUSD",1768322909772,5.71486813,3190.0,3189.3,0.00080304]
["bitfinex","ETHUSD",1768322910910,3.13589411,3189.7,3188.9,3.13578772]
["bitfinex","ETHUSD",1768322911700,0.00080304,3189.7,3188.9,8.71070882]
["bitfinex","ETHUSD",1768322911864,0.00080304,3189.7,3189.0,1.65653075]
["bitfinex","ETHUSD",1768322912070,0.03138254,3189.7,3189.3,0.00080312]
["bitfinex","ETHUSD",1768322912265,5.71782761,3189.6,3189.3,0.00080312]
["bitfinex","ETHUSD",1768322912485,0.00080312,3189.7,3188.8,13.42950506]
["bitfinex","ETHUSD",1768322913083,0.00080312,3189.7,3188.9,5.5749211]
["bitfinex","ETHUSD",1768322913696,8.85071108,3189.8,3189.3,0.0008032]
["bitfinex","ETHUSD",1768322914409,5.71782761,3189.7,3189.3,0.0008032]
["bitfinex","ETHUSD",1768322914907,5.71486841,3189.7,3188.9,7.85442391]
["bitfinex","ETHUSD",1768322915077,5.71567161,3189.7,3189.1,0.001]
["bitfinex","ETHUSD",1768322916198,5.4270507,3189.5,3188.5,3.38322087]
["bitfinex","ETHUSD",1768322916490,5.4300099,3189.3,3188.5,0.247]
["bitfinex","ETHUSD",1768322917113,5.4300099,3189.3,3188.5,0.001]
["bitfinex","ETHUSD",1768322917284,5.4270507,3188.7,3187.3,5.8354858]
["bitfinex","ETHUSD",1768322917473,5.4300099,3188.5,3187.4,6.0814858]
["bitfinex","ETHUSD",1768322917670,5.4300099,3188.5,3187.5,3.13724266]
["bitfinex","ETHUSD",1768322918175,5.4300099,3188.5,3187.5,7.85587589]
["bitfinex","ETHUSD",1768322918383,5.4300099,3188.5,3187.6,3.13713754]
["bitfinex","ETHUSD",1768322918590,3.13636933,3188.4,3187.6,3.13713754]
["bitfinex","ETHUSD",1768322918791,5.4300099,3188.3,3187.5,4.84470256]
["bitfinex","ETHUSD",1768322919697,5.4270507,3188.3,3187.5,3.13722234]
["bitfinex","ETHUSD",1768322920402,5.4270507,3188.3,3187.5,6.27447724]
["bitfinex","ETHUSD",1768322920799,5.4240915,3188.3,3187.5,6.30584978]
["bitfinex","ETHUSD",1768322921001,11.70255184,3188.5,3187.5,3.13722234]
["bitfinex","ETHUSD",1768322921197,5.4300099,3188.4,3187.5,3.13722234]
["bitfinex","ETHUSD",1768322921603,3.13562806,3189.2,3187.5,3.13722234]
["bitfinex","ETHUSD",1768322921604,5.4300099,3189.1,3187.6,5.8354858]
["bitfinex","ETHUSD",1768322921781,0.246,3189.0,3187.8,5.8354858]
["bitfinex","ETHUSD",1768322921976,0.246,3189.0,3188.0,5.8354858]
["bitfinex","ETHUSD",1768322921977,0.2430408,3189.0,3188.0,5.8354858]
["bitfinex","ETHUSD",1768322922291,0.2430408,3189.0,3188.1,0.03136664]
["bitfinex","ETHUSD",1768322922688,6.51755848,3189.0,3188.1,0.03136664]
["bitfinex","ETHUSD",1768322922893,6.51755848,3189.0,3188.1,3.16801949]
["bitfinex","ETHUSD",1768322923214,6.51459928,3189.0,3188.1,3.16801949]
["bitfinex","ETHUSD",1768322923711,6.51459928,3189.0,3188.0,5.8354858]
["bitfinex","ETHUSD",1768322924009,6.51459928,3189.0,3188.0,8.97224713]
["bitfinex","ETHUSD",1768322924216,5.4300099,3188.9,3188.1,3.16802231]
["bitfinex","ETHUSD",1768322924386,5.4270507,3188.9,3188.0,4.37225022]
["bitfinex","ETHUSD",1768322925606,8.56296428,3188.9,3188.0,4.40361784]
["bitfinex","ETHUSD",1768322925806,8.56296428,3188.9,3188.0,3.16809831]
["bitfinex","ETHUSD",1768322926816,3.13583505,3189.0,3188.0,12.14034697]
["bitfinex","ETHUSD",1768322927039,3.38183505,3189.0,3188.1,5.8354858]
["bitfinex","ETHUSD",1768322927190,3.13583505,3189.0,3188.2,5.86685146]
["bitfinex","ETHUSD",1768322927386,3.13287585,3189.0,3188.2,5.86685146]
["bitfinex","ETHUSD",1768322927587,3.13287585,3189.0,3188.3,0.58668515]
["bitfinex","ETHUSD",1768322928081,3.13287585,3189.0,3188.3,0.58768515]
["bitfinex","ETHUSD",1768322928518,3.13487585,3189.0,3188.3,0.58768515]
["bitfinex","ETHUSD",1768322928732,3.13191665,3189.0,3188.3,0.58768515]
["bitfinex","ETHUSD",1768322929132,3.13191665,3189.0,3188.3,0.001]
["bitfinex","ETHUSD",1768322929799,3.12895745,3189.0,3188.3,0.001]
["bitfinex","ETHUSD",1768322930225,6.2647925,3189.0,3188.3,0.001]
["bitfinex","ETHUSD",1768322930414,11.6948024,3189.0,3188.3,0.001]
["bitfinex","ETHUSD",1768322931122,5.4270507,3188.9,3188.3,0.001]
["bitfinex","ETHUSD",1768322931820,8.56598581,3188.8,3188.3,0.001]
["bitfinex","ETHUSD",1768322932347,8.56302661,3188.8,3188.3,0.001]
["bitfinex","ETHUSD",1768322933555,8.56006741,3188.8,3188.3,0.001]
["bitfinex","ETHUSD",1768322933693,5.4300099,3188.7,3188.3,0.001]
["bitfinex","ETHUSD",1768322934050,5.4300099,3188.7,3187.8,3.38292833]
["bitfinex","ETHUSD",1768322934227,5.4300099,3188.6,3187.8,3.38292833]
["bitfinex","ETHUSD",1768322934597,5.6760099,3188.6,3187.7,3.13700056]
["bitfinex","ETHUSD",1768322934822,5.6760099,3188.6,3187.4,6.0814858]
["bitfinex","ETHUSD",1768322935099,5.42704977,3188.6,3187.8,3.136951]
["bitfinex","ETHUSD",1768322935299,0.246,3188.9,3187.9,5.86685441]
["bitfinex","ETHUSD",1768322935611,5.6760099,3188.9,3187.9,5.8354858]
["bitfinex","ETHUSD",1768322936332,8.56598581,3188.8,3188.0,3.13676286]
["bitfinex","ETHUSD",1768322936638,3.13779408,3189.0,3188.1,0.03136664]
["bitfinex","ETHUSD",1768322936932,3.38379408,3189.0,3188.1,0.6305043]
["bitfinex","ETHUSD",1768322937343,0.246,3189.0,3188.1,6.4659901]
["bitfinex","ETHUSD",1768322937507,5.4320099,3189.3,3188.1,6.4659901]
["bitfinex","ETHUSD",1768322937709,11.94902995,3189.3,3188.1,6.4659901]
["bitfinex","ETHUSD",1768322937904,8.81349417,3189.3,3188.2,6.48208481]
["bitfinex","ETHUSD",1768322938337,8.81349417,3189.3,3188.3,12.10842122]
["bitfinex","ETHUSD",1768322938539,8.81053404,3189.3,3188.3,12.10842122]
["bitfinex","ETHUSD",1768322939018,11.94606982,3189.3,3188.3,8.97195351]
["bitfinex","ETHUSD",1768322939420,8.81053404,3189.3,3188.4,5.8354858]
["bitfinex","ETHUSD",1768322939749,11.94310969,3189.3,3188.5,0.89719535]
["bitfinex","ETHUSD",1768322940144,8.80757391,3189.3,3188.5,0.89719535]
["bitfinex","ETHUSD",1768322940909,8.80461378,3189.3,3188.5,0.89719535]
["bitfinex","ETHUSD",1768322941109,5.4300099,3189.2,3188.2,3.78308881]
["bitfinex","ETHUSD",1768322941411,5.4300099,3189.2,3188.6,0.001]
["bitfinex","ETHUSD",1768322941719,5.6760099,3189.2,3188.4,3.13631777]
["bitfinex","ETHUSD",1768322941902,0.246,3189.2,3188.5,5.8668485]
["bitfinex","ETHUSD",1768322942104,5.4320099,3189.0,3188.2,0.64659901]
["bitfinex","ETHUSD",1768322942322,5.42904995,3189.0,3188.1,3.76713876]
["bitfinex","ETHUSD",1768322942528,5.42904995,3189.0,3188.1,0.6305043]
["bitfinex","ETHUSD",1768322942740,5.42904995,3189.0,3188.0,8.9722006]
["bitfinex","ETHUSD",1768322942938,5.42904995,3189.0,3188.1,3.15232753]
["bitfinex","ETHUSD",1768322943136,3.13587757,3188.9,3188.1,0.01566348]
["bitfinex","ETHUSD",1768322943437,8.56588747,3188.9,3188.1,0.01566348]
["bitfinex","ETHUSD",1768322943642,11.69880509,3188.9,3188.0,8.97219456]
["bitfinex","ETHUSD",1768322944350,11.69880509,3188.9,3188.0,5.8354858]
["bitfinex","ETHUSD",1768322944844,11.69584514,3188.9,3188.0,8.97224015]
["bitfinex","ETHUSD",1768322945027,11.69584514,3188.9,3188.0,5.8354858]
["bitfinex","ETHUSD",1768322945214,8.55996757,3188.9,3188.0,8.9722396]
["bitfinex","ETHUSD",1768322945408,11.69584514,3188.9,3188.0,8.97222798]
["bitfinex","ETHUSD",1768322945609,8.55996757,3188.9,3188.0,10.65496488]
["bitfinex","ETHUSD",1768322945832,11.69584514,3188.9,3188.0,10.65496488]
["bitfinex","ETHUSD",1768322946041,0.002,3189.3,3188.3,5.85140598]
["bitfinex","ETHUSD",1768322946221,3.13752373,3189.3,3188.5,5.85140598]
["bitfinex","ETHUSD",1768322946419,3.13752373,3189.3,3188.6,5.85140598]
["bitfinex","ETHUSD",1768322947023,11.84690586,3189.3,3188.4,5.85140598]
["bitfinex","ETHUSD",1768322947231,3.13752373,3189.3,3188.4,5.85140598]
["bitfinex","ETHUSD",1768322947721,3.13596418,3189.7,3188.3,3.13638322]
["bitfinex","ETHUSD",1768322947722,0.0008032,3189.7,3188.9,5.85140598]
["bitfinex","ETHUSD",1768322947923,0.0008032,3189.7,3189.1,5.85140598]
["bitfinex","ETHUSD",1768322948161,3.13590212,3189.7,3189.1,5.85140598]
["bitfinex","ETHUSD",1768322948447,0.0008032,3189.7,3189.1,5.85140598]
["bitfinex","ETHUSD",1768322948611,3.13590731,3189.7,3189.1,5.85140598]
["bitfinex","ETHUSD",1768322948806,0.0008032,3189.7,3189.1,5.85140598]
["bitfinex","ETHUSD",1768322949043,3.135929,3189.7,3189.2,0.69083677]
["bitfinex","ETHUSD",1768322949409,0.0008032,3189.7,3189.2,0.69083677]
["bitfinex","ETHUSD",1768322949739,0.0008032,3189.7,3189.3,5.85140598]
["bitfinex","ETHUSD",1768322949941,3.13463797,3190.2,3189.3,5.85220926]
["bitfinex","ETHUSD",1768322950509,6.26927594,3190.2,3189.3,5.85220926]
["bitfinex","ETHUSD",1768322950812,3.13463797,3190.2,3189.3,6.82007055]
["bitfinex","ETHUSD",1768322951526,0.002,3190.3,3189.4,5.85140598]
["bitfinex","ETHUSD",1768322952541,5.5758584,3190.3,3189.3,0.96866457]
["bitfinex","ETHUSD",1768322952746,5.5738584,3190.1,3189.3,0.00080328]
["bitfinex","ETHUSD",1768322953208,5.5738584,3189.9,3189.3,0.00080328]
["bitfinex","ETHUSD",1768322953408,5.57466168,3189.7,3188.5,5.85140598]
["bitfinex","ETHUSD",1768322953717,3.13528766,3189.5,3188.6,3.13615977]
["bitfinex","ETHUSD",1768322954216,3.13528766,3189.5,3188.6,6.27233238]
["bitfinex","ETHUSD",1768322954416,3.13523746,3189.6,3188.7,1.23697384]
["bitfinex","ETHUSD",1768322954648,3.13523746,3189.6,3188.7,7.08837982]
["bitfinex","ETHUSD",1768322955051,8.70977167,3189.7,3188.8,5.85240598]
["bitfinex","ETHUSD",1768322955052,0.00080328,3189.7,3188.8,5.85240598]
["bitfinex","ETHUSD",1768322955252,3.13595381,3189.7,3188.8,5.85240598]
["bitfinex","ETHUSD",1768322955547,0.00080328,3189.7,3188.8,8.98830333]
["bitfinex","ETHUSD",1768322955753,0.00080328,3189.7,3188.9,1.02252772]
["bitfinex","ETHUSD",1768322956114,0.00080328,3189.7,3188.9,6.48236824]
["bitfinex","ETHUSD",1768322957952,0.00080328,3189.7,3188.9,9.61814971]
["bitfinex","ETHUSD",1768322958241,0.00080328,3189.7,3188.9,6.48236824]
["bitfinex","ETHUSD",1768322960745,0.00080328,3189.7,3188.9,9.61823311]
["bitfinex","ETHUSD",1768322961742,0.00080328,3189.7,3188.9,9.61818402]
["bitfinex","ETHUSD",1768322962217,0.00080328,3189.7,3189.0,6.42175892]
["bitfinex","ETHUSD",1768322962417,0.00080328,3189.7,3189.0,6.66775892]
["bitfinex","ETHUSD",1768322962618,0.00080328,3189.7,3189.2,5.45984052]
["bitfinex","ETHUSD",1768322962829,0.00080328,3189.7,3189.3,0.01563891]
["bitfinex","ETHUSD",1768322963050,0.00080328,3189.7,3189.1,5.45984052]
["bitfinex","ETHUSD",1768322963218,0.00080328,3189.7,3189.2,0.66677589]
["bitfinex","ETHUSD",1768322963835,0.00080328,3189.7,3189.2,6.12661641]
["bitfinex","ETHUSD",1768322964019,0.00080328,3189.7,3189.4,5.45984052]
["bitfinex","ETHUSD",1768322964220,0.002,3189.9,3189.5,5.47547648]
["bitfinex","ETHUSD",1768322964754,0.002,3189.9,3189.3,0.00080336]
["bitfinex","ETHUSD",1768322965046,0.002,3189.9,3189.4,0.92629571]
["bitfinex","ETHUSD",1768322965946,0.002,3189.9,3189.5,0.01563399]
["bitfinex","ETHUSD",1768322966152,0.002,3189.9,3189.5,5.47547451]
["bitfinex","ETHUSD",1768322966354,0.002,3189.9,3189.4,0.92629571]
["bitfinex","ETHUSD",1768322966558,0.002,3189.9,3189.3,0.00080336]
["bitfinex","ETHUSD",1768322967330,0.002,3189.9,3189.5,3.13527901]
["bitfinex","ETHUSD",1768322968456,0.002,3189.9,3189.6,5.47547304]
["bitfinex","ETHUSD",1768322968831,0.002,3189.9,3189.4,8.59517888]
["bitfinex","ETHUSD",1768322969031,0.002,3189.9,3189.4,5.45984052]
["bitfinex","ETHUSD",1768322969246,0.002,3189.9,3189.5,0.54606439]
["bitfinex","ETHUSD",1768322969444,0.002,3190.2,3189.6,5.45984052]
["bitfinex","ETHUSD",1768322970532,0.002,3190.2,3189.5,0.54606439]
["bitfinex","ETHUSD",1768322970733,0.002,3190.2,3189.5,3.68129691]
["bitfinex","ETHUSD",1768322971258,0.002,3190.2,3189.5,0.54606439]
["bitfinex","ETHUSD",1768322971460,0.002,3190.2,3189.6,0.91412672]
["bitfinex","ETHUSD",1768322972434,5.58448246,3190.1,3189.6,0.91412672]
["bitfinex","ETHUSD",1768322972750,5.58448246,3190.1,3189.5,0.54606439]
["bitfinex","ETHUSD",1768322973262,5.58448246,3190.1,3189.3,0.00080336]
["bitfinex","ETHUSD",1768322973645,5.62366618,3190.1,3189.3,0.00080336]
["bitfinex","ETHUSD",1768322974343,5.58448246,3190.1,3189.4,3.13533109]
["bitfinex","ETHUSD",1768322974553,3.13470363,3190.1,3189.3,5.46064388]
["bitfinex","ETHUSD",1768322974934,3.13470363,3190.1,3189.3,8.59612815]
["bitfinex","ETHUSD",1768322975360,11.59847078,3190.1,3189.3,4.30955628]
["bitfinex","ETHUSD",1768322975565,11.59847078,3190.1,3189.3,3.13628763]
["bitfinex","ETHUSD",1768322975566,5.32906352,3190.0,3189.3,3.13628763]
["bitfinex","ETHUSD",1768322975737,5.32906352,3190.0,3189.4,0.01563448]
["bitfinex","ETHUSD",1768322976262,8.46574242,3190.2,3189.3,3.13628763]
["bitfinex","ETHUSD",1768322976466,3.1366789,3190.2,3189.4,5.48542785]
["bitfinex","ETHUSD",1768322976669,0.002,3190.2,3189.5,8.62071551]
["bitfinex","ETHUSD",1768322976847,0.002,3190.2,3189.6,1.17560919]
["bitfinex","ETHUSD",1768322978249,5.33106352,3190.2,3189.6,1.17560919]
["bitfinex","ETHUSD",1768322978473,5.33106352,3190.2,3189.4,3.13533776]
["bitfinex","ETHUSD",1768322978658,8.46567907,3190.2,3189.3,11.75716633]
["bitfinex","ETHUSD",1768322978968,5.33106352,3190.2,3189.4,5.48542785]
["bitfinex","ETHUSD",1768322979138,3.13662027,3190.2,3189.4,5.48542785]
["bitfinex","ETHUSD",1768322979338,3.13662027,3190.2,3189.5,1.17571663]
["bitfinex","ETHUSD",1768322979739,5.32906352,3190.1,3189.5,1.17571663]
["bitfinex","ETHUSD",1768322979970,5.32906352,3190.1,3189.3,3.13625421]
["bitfinex","ETHUSD",1768322980358,5.36824724,3190.1,3189.3,3.13625421]
["bitfinex","ETHUSD",1768322980557,5.32906352,3190.1,3189.3,3.13625421]
["bitfinex","ETHUSD",1768322981162,3.1346995,3190.1,3189.4,5.48542785]
["bitfinex","ETHUSD",1768322981859,5.32906352,3190.0,3189.3,0.00080336]
["bitfinex","ETHUSD",1768322982171,0.002,3189.8,3189.3,0.00080336]
["bitfinex","ETHUSD",1768322983566,0.002,3189.8,3189.3,3.13628763]
["bitfinex","ETHUSD",1768322983761,0.002,3189.8,3189.3,6.2717719]
["bitfinex","ETHUSD",1768322983962,0.002,3189.8,3189.3,3.13628763]
["bitfinex","ETHUSD",1768322984767,0.002,3189.8,3189.3,11.75719975]
["bitfinex","ETHUSD",1768322984971,0.002,3189.8,3189.3,9.82213546]
["bitfinex","ETHUSD",1768322985270,0.002,3190.1,3189.5,5.48542785]
["bitfinex","ETHUSD",1768322985639,0.002,3190.1,3189.3,9.82208752]
["bitfinex","ETHUSD",1768322985864,5.33106352,3190.1,3189.3,1.20122334]
["bitfinex","ETHUSD",1768322986064,5.33106352,3190.1,3189.3,0.00080336]
["bitfinex","ETHUSD",1768322986368,5.32906352,3189.9,3189.3,0.00080336]
["bitfinex","ETHUSD",1768322987666,0.04118372,3190.1,3189.3,0.00080336]
["bitfinex","ETHUSD",1768322987667,3.13479623,3190.0,3189.3,0.00080336]
["bitfinex","ETHUSD",1768322988269,8.46577967,3190.1,3189.3,0.00080336]
["bitfinex","ETHUSD",1768322990371,3.13671615,3190.1,3189.4,5.48542785]
["bitfinex","ETHUSD",1768322990571,0.002,3190.1,3189.4,5.48542785]
["bitfinex","ETHUSD",1768322991779,0.002,3190.1,3189.5,8.62071551]
["bitfinex","ETHUSD",1768322992074,0.002,3190.1,3189.4,3.13534831]
["bitfinex","ETHUSD",1768322992239,0.002,3190.1,3189.5,1.22820364]
["bitfinex","ETHUSD",1768322992445,0.002,3190.1,3189.5,0.98220364]
["bitfinex","ETHUSD",1768322992775,0.002,3190.1,3189.3,9.82211577]
["bitfinex","ETHUSD",1768322992776,5.33106352,3190.1,3189.3,0.00080336]
["bitfinex","ETHUSD",1768322992968,5.32906352,3189.9,3189.3,0.00080336]
["bitfinex","ETHUSD",1768322993277,5.33106352,3190.1,3189.3,0.00080336]
["bitfinex","ETHUSD",1768322993777,5.33106352,3190.1,3189.3,3.13626895]
["bitfinex","ETHUSD",1768322993982,5.32906352,3189.9,3189.3,0.00080336]
["bitfinex","ETHUSD",1768322994184,3.13479623,3190.0,3189.3,0.00080336]
["bitfinex","ETHUSD",1768322995249,3.13479623,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1768322995555,0.00080336,3189.7,3189.2,3.31240881]
["bitfinex","ETHUSD",1768322995753,0.00080336,3189.7,3189.2,8.79783666]
["bitfinex","ETHUSD",1768322996146,0.00080336,3189.7,3189.2,11.93341925]
["bitfinex","ETHUSD",1768322996351,0.00080336,3189.7,3189.3,5.48542785]
["bitfinex","ETHUSD",1768322997169,0.00080336,3189.7,3189.2,3.31240881]
["bitfinex","ETHUSD",1768322998069,0.00080336,3189.7,3189.2,0.17684766]
["bitfinex","ETHUSD",1768322998460,0.00080336,3189.7,3189.2,3.31241362]
["bitfinex","ETHUSD",1768322998844,5.32906352,3189.6,3189.2,3.31241362]
["bitfinex","ETHUSD",1768322999464,5.32906352,3189.6,3189.2,0.246]
["bitfinex","ETHUSD",1768323000449,5.32906352,3189.6,3189.2,3.38155103]
["bitfinex","ETHUSD",1768323000648,0.00080336,3189.7,3189.4,4.71598219]
["bitfinex","ETHUSD",1768323000988,0.002,3189.8,3189.4,4.71598219]
["bitfinex","ETHUSD",1768323001281,0.002,3190.1,3189.4,10.20141004]
["bitfinex","ETHUSD",1768323001484,3.13670372,3190.1,3189.4,10.20141004]
["bitfinex","ETHUSD",1768323002406,3.13670372,3190.1,3189.3,5.48623129]
["bitfinex","ETHUSD",1768323002691,3.13670372,3190.1,3189.4,1.7842662]
["bitfinex","ETHUSD",1768323003467,3.13670372,3190.1,3189.4,7.26969405]
["bitfinex","ETHUSD",1768323004102,0.002,3190.1,3189.4,7.26969405]
["bitfinex","ETHUSD",1768323004290,0.002,3190.1,3189.8,4.71598219]
["bitfinex","ETHUSD",1768323004693,0.002,3190.1,3189.7,0.246]
["bitfinex","ETHUSD",1768323006783,0.002,3190.1,3189.7,3.3810824]
["bitfinex","ETHUSD",1768323006985,0.002,3190.2,3189.8,0.01562759]
["bitfinex","ETHUSD",1768323007291,0.002,3190.2,3189.7,14.254103]
["bitfinex","ETHUSD",1768323007471,0.002,3190.2,3189.8,0.01562662]
["bitfinex","ETHUSD",1768323007673,0.002,3190.2,3189.7,17.38919407]
["bitfinex","ETHUSD",1768323008805,0.002,3190.2,3189.7,17.39019407]
["bitfinex","ETHUSD",1768323009102,0.002,3190.2,3189.8,1.73901941]
["bitfinex","ETHUSD",1768323009567,0.002,3190.1,3189.8,1.73901941]
["bitfinex","ETHUSD",1768323009768,5.48925327,3190.1,3189.8,0.246]
["bitfinex","ETHUSD",1768323009971,5.48925327,3190.1,3189.5,0.246]
["bitfinex","ETHUSD",1768323010191,0.002,3190.1,3189.6,5.28993652]
["bitfinex","ETHUSD",1768323010397,0.002,3190.1,3189.7,0.01562908]
["bitfinex","ETHUSD",1768323010578,0.002,3190.1,3189.6,8.42504801]
["bitfinex","ETHUSD",1768323010783,0.002,3190.1,3189.6,3.13511149]
["bitfinex","ETHUSD",1768323010987,0.002,3190.1,3189.7,0.01562908]
["bitfinex","ETHUSD",1768323011205,0.002,3190.1,3189.7,4.73161127]
["bitfinex","ETHUSD",1768323011423,0.002,3190.3,3189.8,6.60560245]
["bitfinex","ETHUSD",1768323011726,0.002,3190.3,3190.0,4.71598219]
["bitfinex","ETHUSD",1768323012081,0.002,3190.3,3189.8,6.60560245]
["bitfinex","ETHUSD",1768323012295,0.002,3190.3,3189.8,1.31566593]
["bitfinex","ETHUSD",1768323012514,5.48925327,3190.6,3189.8,11.32158464]
["bitfinex","ETHUSD",1768323012515,3.13622271,3190.6,3189.8,11.32158464]
["bitfinex","ETHUSD",1768323012818,5.48925327,3190.6,3189.9,1.13215846]
["bitfinex","ETHUSD",1768323013514,5.48925327,3190.6,3189.9,4.26704588]
["bitfinex","ETHUSD",1768323014412,5.48925327,3190.6,3189.9,1.13215846]
["bitfinex","ETHUSD",1768323014915,5.48725327,3190.5,3189.9,1.13215846]
["bitfinex","ETHUSD",1768323015478,5.48725327,3190.5,3189.9,3.13486985]
["bitfinex","ETHUSD",1768323016619,3.13624626,3190.6,3189.9,3.13486985]
["bitfinex","ETHUSD",1768323016931,0.002,3190.6,3190.0,5.3860246]
["bitfinex","ETHUSD",1768323017434,0.002,3190.6,3190.1,10.10200679]
["bitfinex","ETHUSD",1768323017788,0.002,3190.6,3190.1,4.71598219]
["bitfinex","ETHUSD",1768323018132,5.32211838,3191.0,3190.2,0.49619822]
["bitfinex","ETHUSD",1768323018329,5.32411838,3191.2,3190.4,5.3860246]
["bitfinex","ETHUSD",1768323018489,11.59144922,3191.2,3190.6,4.71598219]
["bitfinex","ETHUSD",1768323018906,5.32211838,3191.1,3190.6,4.71598219]
["bitfinex","ETHUSD",1768323019389,5.32211838,3191.1,3190.4,7.85036585]
["bitfinex","ETHUSD",1768323019590,5.32211838,3191.1,3190.4,6.40270085]
["bitfinex","ETHUSD",1768323020425,5.36128982,3191.1,3190.4,1.68671866]
["bitfinex","ETHUSD",1768323020804,3.13381385,3191.0,3190.3,3.1344951]
["bitfinex","ETHUSD",1768323021122,8.45593223,3191.0,3190.3,3.1344951]
["bitfinex","ETHUSD",1768323022322,0.002,3190.9,3190.3,3.1344951]
["bitfinex","ETHUSD",1768323022623,0.002,3191.2,3190.8,4.71598219]
["bitfinex","ETHUSD",1768323022797,0.002,3191.2,3190.2,5.21218041]
["bitfinex","ETHUSD",1768323022798,5.32211838,3191.2,3190.2,5.21218041]
["bitfinex","ETHUSD",1768323023124,5.32211838,3191.2,3190.5,3.13427961]
["bitfinex","ETHUSD",1768323023419,5.32211838,3191.2,3190.3,3.13443976]
["bitfinex","ETHUSD",1768323023612,5.32211838,3191.2,3190.2,5.45818041]
["bitfinex","ETHUSD",1768323023917,5.32211838,3191.2,3190.4,7.85031134]
["bitfinex","ETHUSD",1768323024223,5.32211838,3191.2,3190.5,3.13430456]
["bitfinex","ETHUSD",1768323024412,5.32211838,3191.2,3190.6,3.13418885]
["bitfinex","ETHUSD",1768323024919,5.32411838,3191.4,3190.4,3.13435649]
["bitfinex","ETHUSD",1768323025098,5.32411838,3191.4,3190.5,0.01560451]
["bitfinex","ETHUSD",1768323025307,5.32211838,3191.2,3190.2,0.246]
["bitfinex","ETHUSD",1768323025694,0.002,3191.4,3190.1,0.001]
["bitfinex","ETHUSD",1768323025695,5.32211838,3190.9,3190.1,0.001]
["bitfinex","ETHUSD",1768323026323,5.32211838,3190.9,3190.1,3.13566256]
["bitfinex","ETHUSD",1768323027099,8.45608395,3190.9,3190.1,3.13569797]
["bitfinex","ETHUSD",1768323027912,8.45608395,3190.9,3190.2,4.71598219]
["bitfinex","ETHUSD",1768323028323,5.3612935,3190.8,3190.1,0.001]
["bitfinex","ETHUSD",1768323028526,5.32211838,3190.8,3190.1,0.001]
["bitfinex","ETHUSD",1768323029012,3.1341085,3190.7,3190.1,0.001]
["bitfinex","ETHUSD",1768323029722,8.45617795,3190.8,3190.1,0.001]
["bitfinex","ETHUSD",1768323030317,5.32211838,3190.7,3190.1,0.001]
["bitfinex","ETHUSD",1768323030493,8.45617795,3190.8,3190.1,0.001]
["bitfinex","ETHUSD",1768323031124,5.32211838,3190.8,3190.1,0.001]
["bitfinex","ETHUSD",1768323031426,8.45593223,3191.0,3190.1,5.3870246]
["bitfinex","ETHUSD",1768323031630,5.32211838,3190.9,3190.1,5.3870246]
["bitfinex","ETHUSD",1768323031827,5.32211838,3190.9,3190.1,0.001]
["bitfinex","ETHUSD",1768323033228,8.45612865,3190.8,3190.1,0.001]
["bitfinex","ETHUSD",1768323033747,5.32211838,3190.7,3190.1,0.001]
["bitfinex","ETHUSD",1768323035033,5.24680722,3190.6,3190.4,0.001]
["bitfinex","ETHUSD",1768323035327,5.24680722,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1768323035700,5.49280722,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1768323037709,8.62703635,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1768323039549,5.24680722,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1768323039741,8.38120839,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1768323039916,5.24680722,3190.4,3189.1,8.55281419]
["bitfinex","ETHUSD",1768323040111,5.24680722,3190.4,3189.1,5.41722683]
["bitfinex","ETHUSD",1768323040307,5.24680722,3190.4,3189.2,3.13551814]
["bitfinex","ETHUSD",1768323040742,5.24680722,3190.4,3189.3,3.13628661]
["bitfinex","ETHUSD",1768323041263,5.24680722,3190.4,3189.4,3.13535977]
["bitfinex","ETHUSD",1768323041550,5.24680722,3190.2,3189.4,3.13535977]
["bitfinex","ETHUSD",1768323041716,5.24680722,3190.2,3189.3,0.00080344]
["bitfinex","ETHUSD",1768323041717,5.24680722,3190.0,3189.3,3.13624347]
["bitfinex","ETHUSD",1768323041913,5.24680722,3190.0,3189.3,8.5534703]
["bitfinex","ETHUSD",1768323042247,3.38069797,3190.1,3189.4,5.41722683]
["bitfinex","ETHUSD",1768323042452,5.24680722,3190.0,3189.3,0.00080344]
["bitfinex","ETHUSD",1768323043126,5.24680722,3189.8,3189.3,0.00080344]
["bitfinex","ETHUSD",1768323043845,5.24680722,3189.6,3189.3,0.00080344]
["bitfinex","ETHUSD",1768323044160,5.24680722,3189.6,3188.9,3.13586439]
["bitfinex","ETHUSD",1768323044727,6.27098558,3189.7,3189.4,4.71598219]
["bitfinex","ETHUSD",1768323044728,0.00080344,3189.7,3189.4,4.71598219]
["bitfinex","ETHUSD",1768323045037,0.00080344,3189.7,3189.3,5.43286376]
["bitfinex","ETHUSD",1768323045219,0.00080344,3189.7,3189.3,5.41722683]
["bitfinex","ETHUSD",1768323046154,0.00080344,3189.7,3189.1,10.13320902]
["bitfinex","ETHUSD",1768323046351,0.00080344,3189.7,3189.1,13.26880267]
["bitfinex","ETHUSD",1768323046656,0.00080344,3189.7,3189.2,5.41722683]
["bitfinex","ETHUSD",1768323047925,0.00080344,3189.7,3189.2,5.41822683]
["bitfinex","ETHUSD",1768323048143,0.00080344,3189.7,3189.2,0.001]
["bitfinex","ETHUSD",1768323048351,5.24761066,3189.7,3189.2,0.001]
["bitfinex","ETHUSD",1768323048552,5.24761066,3189.7,3188.8,0.001]
["bitfinex","ETHUSD",1768323049047,5.49280722,3189.6,3188.8,0.001]
["bitfinex","ETHUSD",1768323050225,3.13528766,3189.5,3188.8,0.001]
["bitfinex","ETHUSD",1768323050430,6.27057532,3189.5,3188.8,0.001]
["bitfinex","ETHUSD",1768323050733,3.13528766,3189.5,3188.8,0.001]
["bitfinex","ETHUSD",1768323051538,3.13528766,3189.5,3188.8,5.41822683]
["bitfinex","ETHUSD",1768323051734,5.49280722,3189.4,3188.8,0.001]
["bitfinex","ETHUSD",1768323051938,6.27057532,3189.5,3188.8,0.001]
["bitfinex","ETHUSD",1768323052122,0.246,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1768323053148,3.38150528,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1768323055658,6.51701056,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1768323056237,3.38150528,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1768323056730,6.51701056,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1768323057128,3.38150528,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1768323058337,0.246,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1768323058737,0.246,3189.2,3188.8,5.41822683]
["bitfinex","ETHUSD",1768323058945,0.246,3189.2,3188.9,5.43287655]
["bitfinex","ETHUSD",1768323059153,0.246,3189.2,3188.9,5.41722683]
["bitfinex","ETHUSD",1768323059349,0.246,3189.2,3188.8,0.001]
["bitfinex","ETHUSD",1768323059789,0.246,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1768323060190,0.246,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1768323060491,3.13536675,3189.5,3188.8,3.13697188]
["bitfinex","ETHUSD",1768323060680,0.246,3189.3,3188.8,3.13697188]
["bitfinex","ETHUSD",1768323060865,0.246,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1768323061192,0.246,3189.3,3188.8,5.41822683]
["bitfinex","ETHUSD",1768323061692,0.246,3189.3,3188.9,0.01564874]
["bitfinex","ETHUSD",1768323061893,0.246,3189.3,3188.8,5.41822683]
["bitfinex","ETHUSD",1768323063408,3.38151604,3189.3,3188.8,5.41822683]
["bitfinex","ETHUSD",1768323064107,0.246,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1768323064487,5.49280722,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1768323065367,5.23231344,3189.2,3188.8,0.001]
["bitfinex","ETHUSD",1768323065565,5.27150822,3189.2,3188.8,0.001]
["bitfinex","ETHUSD",1768323065782,5.27150822,3189.2,3187.5,5.17377338]
["bitfinex","ETHUSD",1768323065783,5.23231344,3188.9,3187.5,5.17377338]
["bitfinex","ETHUSD",1768323065962,12.78820384,3189.3,3187.8,5.17377338]
["bitfinex","ETHUSD",1768323065963,5.23231344,3188.7,3187.8,5.17377338]
["bitfinex","ETHUSD",1768323066470,0.246,3188.8,3188.0,5.17377338]
["bitfinex","ETHUSD",1768323066668,0.246,3188.8,3187.6,4.71744187]
["bitfinex","ETHUSD",1768323066669,0.246,3188.7,3188.2,5.17377338]
["bitfinex","ETHUSD",1768323067093,0.246,3188.7,3188.2,5.18943736]
["bitfinex","ETHUSD",1768323067322,0.246,3188.7,3188.2,5.17377338]
["bitfinex","ETHUSD",1768323067522,5.47831344,3188.7,3187.8,5.17377338]
["bitfinex","ETHUSD",1768323067729,5.47831344,3188.7,3187.8,6.00485129]
["bitfinex","ETHUSD",1768323067923,0.246,3188.7,3187.9,5.17377338]
["bitfinex","ETHUSD",1768323068391,5.47831344,3188.7,3187.7,8.31082569]
["bitfinex","ETHUSD",1768323068790,5.47831344,3188.7,3187.7,5.17377338]
["bitfinex","ETHUSD",1768323069012,5.47831344,3188.7,3187.4,5.17377338]
["bitfinex","ETHUSD",1768323069336,6.27273866,3188.4,3187.5,5.17377338]
["bitfinex","ETHUSD",1768323070014,3.13636933,3188.4,3187.5,5.17377338]
["bitfinex","ETHUSD",1768323070626,3.13636933,3188.4,3187.7,5.17377338]
["bitfinex","ETHUSD",1768323070799,3.13636933,3188.4,3187.8,0.01567382]
["bitfinex","ETHUSD",1768323071395,3.13627696,3188.5,3187.8,0.01567382]
["bitfinex","ETHUSD",1768323071797,6.27255392,3188.5,3187.8,0.01567382]
["bitfinex","ETHUSD",1768323072206,6.27255392,3188.5,3187.8,5.1894472]
["bitfinex","ETHUSD",1768323072528,6.27255392,3188.5,3187.8,0.01567382]
["bitfinex","ETHUSD",1768323072715,6.27255392,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1768323072896,6.27255392,3188.5,3187.7,0.01567382]
["bitfinex","ETHUSD",1768323073101,3.13627696,3188.5,3187.8,5.17377338]
["bitfinex","ETHUSD",1768323073300,0.246,3188.4,3187.8,5.17377338]
["bitfinex","ETHUSD",1768323073628,5.23231344,3189.5,3188.0,5.17377338]
["bitfinex","ETHUSD",1768323073931,9.40556808,3189.6,3188.2,5.17377338]
["bitfinex","ETHUSD",1768323073932,5.23231344,3189.4,3188.2,5.17377338]
["bitfinex","ETHUSD",1768323074129,0.246,3189.3,3188.4,5.17377338]
["bitfinex","ETHUSD",1768323074957,5.27150822,3189.2,3187.9,4.71744187]
["bitfinex","ETHUSD",1768323075250,5.27150822,3189.2,3188.0,6.27290911]
["bitfinex","ETHUSD",1768323075824,8.12403262,3189.1,3188.2,5.08246217]
["bitfinex","ETHUSD",1768323076023,0.03919724,3189.0,3188.2,5.08246217]
["bitfinex","ETHUSD",1768323076227,4.98835171,3189.0,3188.1,3.13666447]
["bitfinex","ETHUSD",1768323076743,4.98835171,3189.0,3188.0,4.2358502]
["bitfinex","ETHUSD",1768323076948,4.98835171,3189.0,3188.1,1.24551069]
["bitfinex","ETHUSD",1768323077250,4.98835171,3189.0,3187.8,3.13694613]
["bitfinex","ETHUSD",1768323077448,4.98835171,3189.0,3188.0,3.1367459]
["bitfinex","ETHUSD",1768323077949,4.98835171,3188.8,3187.9,5.08246217]
["bitfinex","ETHUSD",1768323078152,5.23435171,3188.8,3187.9,5.08246217]
["bitfinex","ETHUSD",1768323078318,5.23435171,3188.8,3187.8,3.13695965]
["bitfinex","ETHUSD",1768323078521,4.98835171,3188.6,3187.8,6.2739193]
["bitfinex","ETHUSD",1768323080563,4.98835171,3188.6,3187.8,5.08246217]
["bitfinex","ETHUSD",1768323080866,8.12447324,3188.7,3187.8,5.08246217]
["bitfinex","ETHUSD",1768323082058,4.98835171,3188.7,3187.8,5.08246217]
["bitfinex","ETHUSD",1768323083540,8.12442932,3188.7,3187.9,6.2737225]
["bitfinex","ETHUSD",1768323083731,8.12442932,3188.7,3187.9,3.13686125]
["bitfinex","ETHUSD",1768323084456,4.98835171,3188.6,3187.9,3.13686125]
["bitfinex","ETHUSD",1768323085473,4.98835171,3188.6,3187.9,6.2737225]
["bitfinex","ETHUSD",1768323085632,4.98835171,3188.6,3187.9,7.40934097]
["bitfinex","ETHUSD",1768323085997,4.98835171,3188.5,3187.4,3.13731829]
["bitfinex","ETHUSD",1768323086155,4.98835171,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1768323086360,4.98835171,3188.5,3187.7,0.01566938]
["bitfinex","ETHUSD",1768323086661,4.98835171,3188.3,3187.7,0.01566938]
["bitfinex","ETHUSD",1768323087154,0.002,3188.7,3188.0,5.08246217]
["bitfinex","ETHUSD",1768323087354,4.98835171,3188.9,3187.9,7.85428847]
["bitfinex","ETHUSD",1768323087553,8.12442597,3188.7,3187.8,3.13692832]
["bitfinex","ETHUSD",1768323087753,4.98835171,3188.6,3187.7,3.45231046]
["bitfinex","ETHUSD",1768323088137,4.98835171,3188.6,3187.7,0.31527642]
["bitfinex","ETHUSD",1768323088338,4.98835171,3188.6,3187.7,3.38304244]
["bitfinex","ETHUSD",1768323089040,4.98835171,3188.6,3187.7,6.5201005]
["bitfinex","ETHUSD",1768323089237,4.98835171,3188.6,3187.7,3.13704244]
["bitfinex","ETHUSD",1768323089640,4.98835171,3188.5,3187.5,11.35697197]
["bitfinex","ETHUSD",1768323090165,4.98835171,3188.5,3187.6,0.01567578]
["bitfinex","ETHUSD",1768323090376,4.98835171,3188.5,3187.7,1.38326478]
["bitfinex","ETHUSD",1768323090572,4.98835171,3188.8,3187.8,5.08246217]
["bitfinex","ETHUSD",1768323090772,5.02755263,3188.7,3187.7,6.10070665]
["bitfinex","ETHUSD",1768323090969,5.02755263,3188.7,3187.7,1.13726478]
["bitfinex","ETHUSD",1768323091195,4.98835171,3188.7,3187.7,1.13726478]
["bitfinex","ETHUSD",1768323091377,4.98835171,3188.7,3187.5,6.2745098]
["bitfinex","ETHUSD",1768323091586,4.98835171,3188.5,3187.1,5.08246217]
["bitfinex","ETHUSD",1768323091763,4.98835171,3188.3,3187.3,3.13738557]
["bitfinex","ETHUSD",1768323092118,4.98835171,3188.3,3187.4,3.13734038]
["bitfinex","ETHUSD",1768323092701,4.98835171,3188.3,3187.4,3.13735227]
["bitfinex","ETHUSD",1768323092999,4.98835171,3188.1,3187.4,3.13735227]
["bitfinex","ETHUSD",1768323093307,4.98835171,3188.1,3187.2,3.38353624]
["bitfinex","ETHUSD",1768323093894,4.98835171,3188.0,3187.3,3.13745176]
["bitfinex","ETHUSD",1768323094398,4.98835171,3187.8,3186.2,5.08246217]
["bitfinex","ETHUSD",1768323094697,4.98835171,3187.8,3186.7,3.13801408]
["bitfinex","ETHUSD",1768323094864,5.02706287,3187.6,3186.7,3.13801408]
["bitfinex","ETHUSD",1768323096064,8.16431777,3187.5,3186.7,3.13801408]
["bitfinex","ETHUSD",1768323096265,8.16431777,3187.5,3186.6,8.46657585]
["bitfinex","ETHUSD",1768323096596,5.02706287,3187.4,3186.7,3.0]
["bitfinex","ETHUSD",1768323098894,5.02706287,3187.4,3186.7,6.13801588]
["bitfinex","ETHUSD",1768323098895,8.16444441,3187.4,3186.7,6.13801588]
["bitfinex","ETHUSD",1768323099201,5.02706287,3187.4,3186.7,6.13801588]
["bitfinex","ETHUSD",1768323099493,8.16441633,3187.4,3186.7,6.13801588]
["bitfinex","ETHUSD",1768323099700,8.16441633,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1768323100392,5.02706287,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1768323100699,8.16441919,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1768323100900,8.16451583,3187.3,3187.0,0.001]
["bitfinex","ETHUSD",1768323101103,11.30196879,3187.3,3186.7,3.0]
["bitfinex","ETHUSD",1768323101302,5.02706287,3187.2,3186.7,1e-08]
["bitfinex","ETHUSD",1768323101798,5.27306287,3187.2,3186.7,1e-08]
["bitfinex","ETHUSD",1768323101999,5.02706287,3187.0,3186.7,1e-08]
["bitfinex","ETHUSD",1768323102189,5.02706287,3187.0,3186.1,0.00080208]
["bitfinex","ETHUSD",1768323103102,5.02706287,3186.8,3186.1,0.00080208]
["bitfinex","ETHUSD",1768323103306,5.27306287,3186.7,3186.1,0.00080208]
["bitfinex","ETHUSD",1768323103605,5.27306287,3186.7,3185.7,3.38496311]
["bitfinex","ETHUSD",1768323103606,5.02706287,3186.4,3185.7,0.246]
["bitfinex","ETHUSD",1768323103972,5.02706287,3186.4,3185.7,3.13900167]
["bitfinex","ETHUSD",1768323104505,0.00080208,3186.5,3185.7,6.27802919]
["bitfinex","ETHUSD",1768323104701,0.24680208,3186.5,3185.7,7.41194066]
["bitfinex","ETHUSD",1768323104933,5.27386495,3186.5,3185.7,4.27291314]
["bitfinex","ETHUSD",1768323105123,8.41219026,3186.5,3185.7,4.27291314]
["bitfinex","ETHUSD",1768323105499,5.02706287,3186.4,3185.7,1.13391147]
["bitfinex","ETHUSD",1768323105910,5.02706287,3186.4,3185.4,5.06108547]
["bitfinex","ETHUSD",1768323106111,5.02706287,3186.4,3185.5,3.13916964]
["bitfinex","ETHUSD",1768323106406,5.02706287,3186.4,3185.4,3.1393097]
["bitfinex","ETHUSD",1768323106609,5.02706287,3186.4,3185.5,3.13922314]
["bitfinex","ETHUSD",1768323106831,5.02706287,3186.4,3185.5,3.13918376]
["bitfinex","ETHUSD",1768323107020,5.56881761,3186.4,3185.5,3.13918376]
["bitfinex","ETHUSD",1768323107206,5.02706287,3186.2,3185.4,3.13930698]
["bitfinex","ETHUSD",1768323109243,5.02706287,3186.1,3185.4,3.13930698]
["bitfinex","ETHUSD",1768323110318,5.02706287,3186.1,3185.4,6.27863014]
["bitfinex","ETHUSD",1768323110507,5.02706287,3186.2,3185.4,3.13930698]
["bitfinex","ETHUSD",1768323110709,5.02706287,3186.2,3185.4,3.79177236]
["bitfinex","ETHUSD",1768323111124,5.02706287,3186.2,3185.3,0.246]
["bitfinex","ETHUSD",1768323111125,5.02706287,3186.0,3185.3,0.246]
["bitfinex","ETHUSD",1768323111836,5.02706287,3186.0,3185.3,3.13935871]
["bitfinex","ETHUSD",1768323112812,5.02706287,3186.2,3185.7,0.001]
["bitfinex","ETHUSD",1768323113056,3.13835867,3186.4,3185.7,0.001]
["bitfinex","ETHUSD",1768323113216,0.246,3186.3,3185.7,0.001]
["bitfinex","ETHUSD",1768323113405,0.24305435,3186.3,3185.7,0.001]
["bitfinex","ETHUSD",1768323113856,5.18706287,3187.7,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323114021,5.02411759,3187.5,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323114223,9.41087895,3187.8,3186.2,5.06108547]
["bitfinex","ETHUSD",1768323114224,5.02706287,3187.3,3186.2,5.06108547]
["bitfinex","ETHUSD",1768323114448,0.246,3187.4,3186.4,9.77852734]
["bitfinex","ETHUSD",1768323114655,6.2739193,3187.8,3186.4,9.77852734]
["bitfinex","ETHUSD",1768323114656,11.30098217,3187.8,3186.5,5.06108547]
["bitfinex","ETHUSD",1768323114860,5.27306287,3187.7,3186.6,6.0635382]
["bitfinex","ETHUSD",1768323115014,5.27306287,3187.7,3186.6,1.00245273]
["bitfinex","ETHUSD",1768323115214,5.02706287,3187.5,3186.6,1.00245273]
["bitfinex","ETHUSD",1768323115636,5.02706287,3187.3,3186.2,3.13850278]
["bitfinex","ETHUSD",1768323115950,5.02706287,3187.1,3186.4,3.13832733]
["bitfinex","ETHUSD",1768323116359,5.02411759,3187.1,3186.4,3.13832733]
["bitfinex","ETHUSD",1768323116646,0.246,3187.1,3186.2,9.77852734]
["bitfinex","ETHUSD",1768323116847,0.246,3187.1,3186.5,3.13820128]
["bitfinex","ETHUSD",1768323117035,5.27306287,3187.1,3186.5,0.81992868]
["bitfinex","ETHUSD",1768323117254,5.27306287,3187.1,3186.3,3.13839789]
["bitfinex","ETHUSD",1768323117446,8.41077944,3187.1,3186.1,3.13940762]
["bitfinex","ETHUSD",1768323117643,8.40783416,3187.1,3186.1,3.13940762]
["bitfinex","ETHUSD",1768323117949,5.02706287,3187.0,3186.1,3.13940762]
["bitfinex","ETHUSD",1768323118756,5.02411759,3187.0,3186.1,3.13940762]
["bitfinex","ETHUSD",1768323119055,6.0893075,3187.0,3186.1,6.27804105]
["bitfinex","ETHUSD",1768323119232,5.02411759,3187.0,3186.1,3.13940762]
["bitfinex","ETHUSD",1768323119433,5.02411759,3187.0,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323119434,5.02706287,3186.8,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323119623,8.16502099,3186.8,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323119833,5.0662884,3186.7,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323120548,5.02411731,3186.7,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323121125,3.13788469,3186.9,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323121325,8.16494756,3186.9,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323121526,5.02706287,3186.8,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323121741,5.02411731,3186.8,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323122426,5.02706287,3186.7,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323122954,3.13774709,3187.0,3186.1,5.06188763]
["bitfinex","ETHUSD",1768323123161,0.02805614,3187.3,3186.9,4.72501465]
["bitfinex","ETHUSD",1768323123465,8.40987707,3188.0,3187.0,3.13774709]
["bitfinex","ETHUSD",1768323123681,8.40987707,3188.0,3186.9,3.13780637]
["bitfinex","ETHUSD",1768323123682,5.02706287,3187.9,3186.9,3.13780637]
["bitfinex","ETHUSD",1768323124043,5.02706287,3187.9,3186.8,3.13789666]
["bitfinex","ETHUSD",1768323124269,5.02706287,3187.6,3186.7,0.246]
["bitfinex","ETHUSD",1768323124455,5.02411833,3187.6,3186.7,0.246]
["bitfinex","ETHUSD",1768323124869,5.02411833,3187.6,3186.9,3.137818]
["bitfinex","ETHUSD",1768323125450,4.93494894,3187.4,3186.4,4.72501465]
["bitfinex","ETHUSD",1768323125773,4.9320044,3187.4,3186.5,0.47250147]
["bitfinex","ETHUSD",1768323126890,4.92905986,3187.4,3186.5,0.47250147]
["bitfinex","ETHUSD",1768323127352,4.92905986,3187.4,3186.5,5.75407129]
["bitfinex","ETHUSD",1768323127353,0.03921691,3187.4,3186.5,5.75407129]
["bitfinex","ETHUSD",1768323127552,0.246,3187.5,3186.5,8.89227384]
["bitfinex","ETHUSD",1768323127553,3.13745176,3187.3,3186.5,8.89227384]
["bitfinex","ETHUSD",1768323127878,5.18094894,3187.5,3186.5,12.03051328]
["bitfinex","ETHUSD",1768323128056,8.31527305,3187.5,3186.5,12.03051328]
["bitfinex","ETHUSD",1768323128474,11.4525417,3187.5,3186.5,8.89227384]
["bitfinex","ETHUSD",1768323128659,4.93494894,3187.4,3186.5,0.47250147]
["bitfinex","ETHUSD",1768323128853,6.51759276,3187.5,3186.2,10.25258447]
["bitfinex","ETHUSD",1768323128854,4.93494894,3187.2,3186.2,5.52756982]
["bitfinex","ETHUSD",1768323129071,0.03627606,3187.1,3186.3,3.13839564]
["bitfinex","ETHUSD",1768323129271,4.93494894,3187.2,3186.4,3.1383233]
["bitfinex","ETHUSD",1768323129881,3.13764864,3187.1,3186.3,3.13840801]
["bitfinex","ETHUSD",1768323130081,4.93494894,3187.0,3186.2,3.13851024]
["bitfinex","ETHUSD",1768323130280,3.3807041,3187.1,3186.3,0.31393124]
["bitfinex","ETHUSD",1768323130487,8.31565304,3187.1,3186.2,3.13851024]
["bitfinex","ETHUSD",1768323131152,4.93494894,3187.0,3186.2,3.13851024]
["bitfinex","ETHUSD",1768323131349,4.93494894,3187.0,3186.1,3.13939526]
["bitfinex","ETHUSD",1768323131589,4.93494894,3187.0,3186.2,3.13852124]
["bitfinex","ETHUSD",1768323131966,8.07272027,3187.0,3186.1,6.27800252]
["bitfinex","ETHUSD",1768323132287,8.07272027,3187.0,3186.1,4.31992632]
["bitfinex","ETHUSD",1768323132466,8.07272027,3187.0,3186.1,12.74012957]
["bitfinex","ETHUSD",1768323132667,8.06977573,3187.0,3186.1,12.74012957]
["bitfinex","ETHUSD",1768323132853,4.93494894,3186.9,3186.1,7.45855975]
["bitfinex","ETHUSD",1768323133266,4.93494894,3186.9,3186.1,4.31992632]
["bitfinex","ETHUSD",1768323133461,4.93494894,3186.9,3186.1,1.18135939]
["bitfinex","ETHUSD",1768323133654,4.93494894,3186.9,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323133855,4.9320044,3186.9,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323134056,4.93494894,3186.8,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323134478,4.97417324,3186.8,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323134655,4.93494894,3186.8,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323135187,4.9320044,3186.8,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323136275,4.92905986,3186.8,3186.1,1.12572533]
["bitfinex","ETHUSD",1768323137387,4.92611532,3186.8,3186.1,1.12572533]
["bitfinex","ETHUSD",1768323138189,4.92611532,3186.8,3186.2,3.13853493]
["bitfinex","ETHUSD",1768323138689,5.09123988,3186.7,3186.1,3.13938835]
["bitfinex","ETHUSD",1768323139085,5.09123988,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1768323139654,5.08829534,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1768323140283,8.26560804,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1768323140471,5.09123988,3186.6,3186.4,0.001]
["bitfinex","ETHUSD",1768323140956,5.08829534,3186.6,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323141154,5.08829534,3186.6,3186.1,0.31476333]
["bitfinex","ETHUSD",1768323142682,5.08829534,3186.6,3186.1,3.45338832]
["bitfinex","ETHUSD",1768323143699,3.13798866,3186.8,3186.1,3.45338832]
["bitfinex","ETHUSD",1768323143700,8.22922854,3186.8,3186.1,3.45338832]
["bitfinex","ETHUSD",1768323143889,5.09123988,3186.7,3186.1,3.13942715]
["bitfinex","ETHUSD",1768323144076,5.09123988,3187.2,3186.2,5.26065923]
["bitfinex","ETHUSD",1768323144273,5.33723988,3187.1,3186.2,5.26065923]
["bitfinex","ETHUSD",1768323144596,0.246,3187.0,3186.2,9.98567388]
["bitfinex","ETHUSD",1768323144992,3.38378724,3187.0,3186.3,3.13843643]
["bitfinex","ETHUSD",1768323147397,3.13778724,3187.0,3186.3,3.13843643]
["bitfinex","ETHUSD",1768323147800,5.09123988,3186.9,3186.3,3.13843643]
["bitfinex","ETHUSD",1768323148111,5.09123988,3187.2,3186.4,4.72501465]
["bitfinex","ETHUSD",1768323148273,5.09123988,3187.2,3186.4,9.98567388]
["bitfinex","ETHUSD",1768323148274,8.22882701,3187.2,3186.4,9.98567388]
["bitfinex","ETHUSD",1768323148679,5.09123988,3187.1,3186.4,4.72501465]
["bitfinex","ETHUSD",1768323149404,3.13774709,3187.0,3186.4,4.72501465]
["bitfinex","ETHUSD",1768323149600,5.13046294,3186.9,3186.3,1.10028782]
["bitfinex","ETHUSD",1768323149768,5.13046294,3186.9,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323149975,5.37646294,3186.9,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323150405,5.33723988,3186.9,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323150569,5.33723988,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1768323150967,5.09123988,3186.6,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323151304,5.13046664,3186.6,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323151494,5.09123988,3186.5,3186.1,0.00080216]
["bitfinex","ETHUSD",1768323152507,5.09123988,3186.5,3185.7,0.247]
["bitfinex","ETHUSD",1768323152689,5.09123988,3186.4,3185.7,0.001]
["bitfinex","ETHUSD",1768323153209,5.33723988,3186.4,3185.7,3.1400259]
["bitfinex","ETHUSD",1768323153708,8.47560275,3186.4,3185.7,0.001]
["bitfinex","ETHUSD",1768323154005,5.09123988,3186.3,3185.7,0.001]
["bitfinex","ETHUSD",1768323155175,8.28593529,3186.4,3185.7,0.001]
["bitfinex","ETHUSD",1768323155593,4.90157242,3186.3,3185.7,0.001]
["bitfinex","ETHUSD",1768323157028,0.00080216,3186.5,3185.7,5.34535151]
["bitfinex","ETHUSD",1768323157177,0.00080216,3186.5,3186.0,4.72501465]
["bitfinex","ETHUSD",1768323157689,0.00080216,3186.5,3186.1,5.32273735]
["bitfinex","ETHUSD",1768323157888,0.002,3186.7,3186.3,4.72501465]
["bitfinex","ETHUSD",1768323158095,0.002,3186.7,3186.3,5.73203062]
["bitfinex","ETHUSD",1768323159782,0.002,3186.7,3186.3,14.19316961]
["bitfinex","ETHUSD",1768323159979,0.002,3187.0,3186.3,14.19316961]
["bitfinex","ETHUSD",1768323160581,0.002,3187.0,3186.4,5.32273735]
["bitfinex","ETHUSD",1768323160920,0.002,3187.0,3186.6,10.047752]
["bitfinex","ETHUSD",1768323161165,0.246,3187.6,3186.7,6.32751255]
["bitfinex","ETHUSD",1768323161312,3.13722422,3187.6,3186.7,6.32751255]
["bitfinex","ETHUSD",1768323161520,3.38322422,3187.6,3186.7,6.32751255]
["bitfinex","ETHUSD",1768323161923,3.38322422,3187.6,3186.8,3.13794401]
["bitfinex","ETHUSD",1768323162223,8.04067721,3187.7,3186.9,4.72501465]
["bitfinex","ETHUSD",1768323162444,8.28667721,3187.7,3186.9,4.72501465]
["bitfinex","ETHUSD",1768323162765,11.423782,3187.7,3186.9,4.72501465]
["bitfinex","ETHUSD",1768323162969,4.90157242,3187.6,3186.9,4.72501465]
["bitfinex","ETHUSD",1768323163455,11.423782,3187.7,3186.9,6.14406177]
["bitfinex","ETHUSD",1768323164439,6.52220958,3187.7,3186.9,11.46679912]
["bitfinex","ETHUSD",1768323164644,3.38510479,3187.7,3186.9,14.60461858]
["bitfinex","ETHUSD",1768323164833,3.38510479,3187.7,3187.0,5.32273735]
["bitfinex","ETHUSD",1768323165350,3.13910479,3187.7,3187.0,5.32273735]
["bitfinex","ETHUSD",1768323165550,0.002,3187.7,3187.2,5.32273735]
["bitfinex","ETHUSD",1768323168063,3.13715648,3187.6,3187.1,1.46046186]
["bitfinex","ETHUSD",1768323168350,3.13715648,3187.6,3186.8,8.46064781]
["bitfinex","ETHUSD",1768323168869,0.03921568,3187.5,3186.6,5.32273735]
["bitfinex","ETHUSD",1768323169071,4.90157242,3187.5,3186.6,5.32273735]
["bitfinex","ETHUSD",1768323169362,0.246,3187.6,3186.7,5.344326]
["bitfinex","ETHUSD",1768323169675,0.246,3187.6,3186.9,8.46052233]
["bitfinex","ETHUSD",1768323169827,0.246,3187.6,3186.9,9.62253654]
["bitfinex","ETHUSD",1768323170156,8.0406758,3187.7,3186.9,4.29979919]
["bitfinex","ETHUSD",1768323170339,3.38510338,3187.7,3187.0,5.32273735]
["bitfinex","ETHUSD",1768323171155,0.248,3187.7,3187.0,5.32273735]
["bitfinex","ETHUSD",1768323172238,0.248,3187.7,3187.1,5.32273735]
["bitfinex","ETHUSD",1768323172439,0.248,3187.7,3187.1,7.07125745]
["bitfinex","ETHUSD",1768323172638,0.002,3187.7,3187.1,7.07125745]
["bitfinex","ETHUSD",1768323172848,0.002,3187.7,3187.2,5.32273735]
["bitfinex","ETHUSD",1768323177849,4.90157242,3187.6,3187.1,1.7485201]
["bitfinex","ETHUSD",1768323178029,0.002,3187.4,3186.9,7.86281684]
["bitfinex","ETHUSD",1768323178629,0.002,3187.4,3187.0,3.13774461]
["bitfinex","ETHUSD",1768323179157,0.002,3187.4,3186.9,7.862832]
["bitfinex","ETHUSD",1768323179323,0.002,3187.4,3186.9,3.13781735]
["bitfinex","ETHUSD",1768323180125,0.002,3187.4,3187.0,0.31378174]
["bitfinex","ETHUSD",1768323181150,0.002,3187.4,3187.0,8.17647351]
["bitfinex","ETHUSD",1768323181330,0.002,3187.4,3187.0,3.45145886]
["bitfinex","ETHUSD",1768323181863,0.002,3187.4,3187.0,6.58920595]
["bitfinex","ETHUSD",1768323182373,0.002,3187.7,3187.1,5.34432061]
["bitfinex","ETHUSD",1768323182532,0.002,3187.7,3187.1,6.00324121]
["bitfinex","ETHUSD",1768323182736,0.002,3187.7,3187.1,5.98165795]
["bitfinex","ETHUSD",1768323183247,0.002,3187.7,3187.2,6.2751004]
["bitfinex","ETHUSD",1768323185869,4.95326099,3187.7,3187.1,0.6589206]
["bitfinex","ETHUSD",1768323186433,4.95326099,3187.7,3187.1,3.7965487]
["bitfinex","ETHUSD",1768323186832,4.95326099,3187.7,3187.2,0.72480721]
["bitfinex","ETHUSD",1768323187057,4.95326099,3187.7,3187.1,0.6589206]
["bitfinex","ETHUSD",1768323187341,4.95326099,3187.7,3187.1,3.13762589]
["bitfinex","ETHUSD",1768323187788,4.95326099,3187.7,3187.0,6.27549418]
["bitfinex","ETHUSD",1768323188155,4.95126099,3188.2,3187.4,4.85454972]
["bitfinex","ETHUSD",1768323188688,4.98207147,3188.4,3187.6,9.57662783]
["bitfinex","ETHUSD",1768323188954,0.002,3188.7,3187.9,9.57662783]
["bitfinex","ETHUSD",1768323189157,0.002,3188.7,3188.0,0.95766278]
["bitfinex","ETHUSD",1768323189887,0.002,3188.7,3188.0,4.09437488]
["bitfinex","ETHUSD",1768323191387,0.002,3189.0,3188.3,4.85454972]
["bitfinex","ETHUSD",1768323191756,0.002,3189.0,3188.5,3.13627097]
["bitfinex","ETHUSD",1768323191955,0.002,3189.0,3188.6,0.82368207]
["bitfinex","ETHUSD",1768323192183,0.002,3189.0,3188.6,5.67823179]
["bitfinex","ETHUSD",1768323194178,0.002,3189.0,3188.7,3.13607426]
["bitfinex","ETHUSD",1768323195007,0.002,3189.0,3188.6,0.82368207]
["bitfinex","ETHUSD",1768323195214,0.002,3189.0,3188.5,3.13621446]
["bitfinex","ETHUSD",1768323195524,0.002,3189.0,3188.6,3.13617009]
["bitfinex","ETHUSD",1768323195682,0.002,3189.0,3188.4,3.13632725]
["bitfinex","ETHUSD",1768323195882,0.002,3189.0,3188.4,3.3823085]
["bitfinex","ETHUSD",1768323197403,0.002,3189.0,3188.4,0.246]
["bitfinex","ETHUSD",1768323197582,5.33941847,3189.0,3187.8,5.19458084]
["bitfinex","ETHUSD",1768323197781,5.33941847,3189.0,3188.0,3.13674235]
["bitfinex","ETHUSD",1768323198395,5.33941847,3189.0,3187.9,3.13678731]
["bitfinex","ETHUSD",1768323198743,5.05222123,3188.8,3187.8,3.13693356]
["bitfinex","ETHUSD",1768323198891,5.05222123,3188.8,3187.8,3.994685]
["bitfinex","ETHUSD",1768323199392,5.05222123,3188.8,3187.8,7.13164465]
["bitfinex","ETHUSD",1768323200997,5.05222123,3188.6,3187.8,3.994685]
["bitfinex","ETHUSD",1768323201192,5.05222123,3188.6,3187.8,7.13164465]
["bitfinex","ETHUSD",1768323202119,5.05222123,3188.6,3187.8,3.994685]
["bitfinex","ETHUSD",1768323202840,5.05222123,3188.6,3187.8,7.13164465]
["bitfinex","ETHUSD",1768323203742,5.05222123,3188.6,3187.8,3.994685]
["bitfinex","ETHUSD",1768323204043,5.05222123,3188.6,3187.8,7.13164465]
["bitfinex","ETHUSD",1768323205011,5.05222123,3188.6,3187.8,12.32622549]
["bitfinex","ETHUSD",1768323205214,5.05222123,3188.6,3188.1,0.001]
["bitfinex","ETHUSD",1768323207044,5.05222123,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1768323207346,5.29822123,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1768323208015,0.246,3188.6,3188.1,0.001]
["bitfinex","ETHUSD",1768323208244,5.29822123,3188.6,3188.1,0.001]
["bitfinex","ETHUSD",1768323208650,5.05222123,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1768323209954,5.05222123,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1768323210971,8.18853953,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1768323211167,5.05222123,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1768323215587,8.16003384,3188.9,3188.1,4.81384377]
["bitfinex","ETHUSD",1768323215745,8.16003384,3188.9,3188.1,5.29522815]
["bitfinex","ETHUSD",1768323215943,5.02414031,3188.9,3188.1,5.29522815]
["bitfinex","ETHUSD",1768323216256,3.13597591,3188.8,3188.1,8.43183611]
["bitfinex","ETHUSD",1768323216852,5.02414031,3188.8,3188.1,8.43183611]
["bitfinex","ETHUSD",1768323217343,5.02414031,3188.8,3188.1,5.29522815]
["bitfinex","ETHUSD",1768323217765,5.02414031,3188.8,3188.1,8.43189203]
["bitfinex","ETHUSD",1768323220183,5.02414031,3188.7,3188.1,3.61904826]
["bitfinex","ETHUSD",1768323220562,5.02414031,3188.7,3188.1,0.48238438]
["bitfinex","ETHUSD",1768323221454,5.02414031,3188.7,3188.1,0.001]
["bitfinex","ETHUSD",1768323223181,8.16022053,3188.7,3188.1,0.001]
["bitfinex","ETHUSD",1768323224453,5.06334246,3188.6,3188.1,0.001]
["bitfinex","ETHUSD",1768323224882,5.02414031,3188.6,3188.1,0.001]
["bitfinex","ETHUSD",1768323225511,5.02414031,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1768323228114,8.16053184,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1768323228412,8.16053184,3188.4,3187.7,5.05884377]
["bitfinex","ETHUSD",1768323228616,11.29692337,3188.4,3187.7,5.05884377]
["bitfinex","ETHUSD",1768323228817,11.29692337,3188.4,3187.5,4.81284377]
["bitfinex","ETHUSD",1768323229007,8.16053184,3188.4,3187.6,3.13709967]
["bitfinex","ETHUSD",1768323229315,11.29692337,3188.4,3187.5,7.95004716]
["bitfinex","ETHUSD",1768323229516,11.29692337,3188.4,3187.6,7.94999619]
["bitfinex","ETHUSD",1768323229818,8.16053184,3188.4,3187.6,7.94999619]
["bitfinex","ETHUSD",1768323230587,3.13832244,3188.5,3187.7,4.81284377]
["bitfinex","ETHUSD",1768323230792,0.246,3188.4,3187.7,4.81284377]
["bitfinex","ETHUSD",1768323232513,3.3824513,3188.4,3187.7,4.81284377]
["bitfinex","ETHUSD",1768323232826,3.3824513,3188.4,3187.7,7.94987348]
["bitfinex","ETHUSD",1768323233325,5.02414031,3188.3,3187.4,4.81384377]
["bitfinex","ETHUSD",1768323233727,5.27014031,3188.3,3187.4,4.81384377]
["bitfinex","ETHUSD",1768323234215,5.27014031,3188.3,3187.4,0.001]
["bitfinex","ETHUSD",1768323234603,5.02414031,3188.1,3187.4,0.001]
["bitfinex","ETHUSD",1768323237125,5.02414031,3187.9,3187.4,0.001]
["bitfinex","ETHUSD",1768323237520,5.02414031,3187.7,3187.4,0.001]
["bitfinex","ETHUSD",1768323238035,5.02414031,3187.7,3186.9,7.95064298]
["bitfinex","ETHUSD",1768323238330,5.02414031,3187.7,3186.9,3.13779921]
["bitfinex","ETHUSD",1768323239225,5.02414031,3187.7,3186.9,7.95064298]
["bitfinex","ETHUSD",1768323239734,5.02414031,3187.6,3186.9,7.95064298]
["bitfinex","ETHUSD",1768323239932,5.02414031,3187.6,3186.9,4.81284377]
["bitfinex","ETHUSD",1768323240525,5.02414031,3187.6,3186.9,7.95068824]
["bitfinex","ETHUSD",1768323241324,5.27014031,3187.6,3186.9,7.95068824]
["bitfinex","ETHUSD",1768323241523,5.27014031,3187.6,3186.9,4.81284377]
["bitfinex","ETHUSD",1768323241728,5.27014031,3187.6,3186.9,7.95066641]
["bitfinex","ETHUSD",1768323242381,8.40729882,3187.6,3186.8,0.246]
["bitfinex","ETHUSD",1768323242665,8.40729882,3187.6,3186.8,8.1967053]
["bitfinex","ETHUSD",1768323242828,3.38315851,3187.6,3186.8,7.9507053]
["bitfinex","ETHUSD",1768323243032,3.38315851,3187.6,3186.7,3.1380044]
["bitfinex","ETHUSD",1768323243033,5.02414031,3187.5,3186.7,3.1380044]
["bitfinex","ETHUSD",1768323243264,5.02414031,3187.5,3186.7,7.95084817]
["bitfinex","ETHUSD",1768323243567,5.02414031,3187.5,3187.2,0.001]
["bitfinex","ETHUSD",1768323243877,5.02414031,3187.5,3186.8,3.13794015]
["bitfinex","ETHUSD",1768323244169,0.246,3187.6,3186.8,7.95078392]
["bitfinex","ETHUSD",1768323244367,3.38315675,3187.6,3186.9,4.81284377]
["bitfinex","ETHUSD",1768323244553,8.40729706,3187.6,3186.9,4.81284377]
["bitfinex","ETHUSD",1768323247758,8.40729706,3187.6,3186.9,7.95068837]
["bitfinex","ETHUSD",1768323248278,8.40729706,3187.6,3186.9,4.81284377]
["bitfinex","ETHUSD",1768323248583,8.40729706,3187.6,3186.9,7.95066579]
["bitfinex","ETHUSD",1768323249082,8.40729706,3187.6,3186.9,4.81284377]
["bitfinex","ETHUSD",1768323250086,4.81913597,3187.5,3186.7,3.13798664]
["bitfinex","ETHUSD",1768323250657,4.81913597,3187.5,3186.8,3.13794261]
["bitfinex","ETHUSD",1768323250856,4.81913597,3187.5,3186.7,7.95286822]
["bitfinex","ETHUSD",1768323251490,7.95642028,3187.5,3186.8,3.13789982]
["bitfinex","ETHUSD",1768323251870,4.81913597,3187.5,3186.8,3.13789982]
["bitfinex","ETHUSD",1768323252082,7.95641182,3187.5,3186.8,3.13789982]
["bitfinex","ETHUSD",1768323252889,7.95641182,3187.5,3186.8,7.95276984]
["bitfinex","ETHUSD",1768323253363,4.81913597,3187.4,3186.6,4.81487002]
["bitfinex","ETHUSD",1768323253567,4.81913597,3187.2,3186.3,7.95428043]
["bitfinex","ETHUSD",1768323253768,4.81913597,3187.2,3186.4,3.13825187]
["bitfinex","ETHUSD",1768323253978,4.81913597,3187.2,3186.5,3.13823419]
["bitfinex","ETHUSD",1768323255200,4.81913597,3187.2,3186.6,3.13810968]
["bitfinex","ETHUSD",1768323255600,4.81913597,3187.2,3186.5,3.13823944]
["bitfinex","ETHUSD",1768323256009,4.90138456,3187.1,3186.4,3.13830576]
["bitfinex","ETHUSD",1768323256619,4.90138456,3187.1,3186.3,8.22987741]
["bitfinex","ETHUSD",1768323256801,4.90138456,3187.1,3186.4,3.13831177]
["bitfinex","ETHUSD",1768323256996,4.90138456,3187.1,3186.4,3.13833793]
["bitfinex","ETHUSD",1768323257209,0.246,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1768323257395,0.246,3187.1,3186.6,5.09051055]
["bitfinex","ETHUSD",1768323257588,0.246,3187.1,3186.5,3.13819979]
["bitfinex","ETHUSD",1768323257829,0.246,3187.1,3186.5,8.22874974]
["bitfinex","ETHUSD",1768323258192,4.21236369,3187.1,3186.5,5.09051055]
["bitfinex","ETHUSD",1768323258425,11.46193672,3187.1,3186.3,5.09151055]
["bitfinex","ETHUSD",1768323258626,4.90138456,3187.0,3186.3,0.001]
["bitfinex","ETHUSD",1768323259758,8.03923011,3186.9,3186.3,0.001]
["bitfinex","ETHUSD",1768323260236,4.90138456,3186.8,3186.3,0.001]
["bitfinex","ETHUSD",1768323262128,3.13804248,3186.7,3186.3,0.001]
["bitfinex","ETHUSD",1768323262325,4.90138456,3186.6,3186.3,0.001]
["bitfinex","ETHUSD",1768323265738,4.90138456,3186.5,3186.3,0.001]
["bitfinex","ETHUSD",1768323266314,4.90138456,3186.4,3186.1,0.00080224]
["bitfinex","ETHUSD",1768323266520,4.90138456,3186.4,3185.7,0.001]
["bitfinex","ETHUSD",1768323266757,0.00080224,3186.5,3185.8,5.09051055]
["bitfinex","ETHUSD",1768323266929,0.00080224,3186.5,3185.7,4.74629105]
["bitfinex","ETHUSD",1768323266930,0.00080224,3186.5,3186.1,5.09051055]
["bitfinex","ETHUSD",1768323267658,0.00080224,3186.5,3185.8,5.09051055]
["bitfinex","ETHUSD",1768323268261,0.00080224,3186.5,3185.9,3.13883047]
["bitfinex","ETHUSD",1768323268442,0.00080224,3186.5,3186.0,5.09051055]
["bitfinex","ETHUSD",1768323268615,0.00080224,3186.5,3186.1,5.91344465]
["bitfinex","ETHUSD",1768323268931,3.13790522,3186.9,3186.3,5.09051055]
["bitfinex","ETHUSD",1768323269109,0.002,3187.3,3186.6,5.09051055]
["bitfinex","ETHUSD",1768323269315,3.13953602,3187.3,3186.6,4.9870784]
["bitfinex","ETHUSD",1768323270556,0.002,3187.3,3186.7,5.09051055]
["bitfinex","ETHUSD",1768323271516,0.002,3187.3,3186.6,8.22861836]
["bitfinex","ETHUSD",1768323271845,0.002,3187.3,3186.7,5.09051055]
["bitfinex","ETHUSD",1768323272557,0.002,3187.3,3186.8,5.09051055]
["bitfinex","ETHUSD",1768323272713,0.002,3187.3,3186.9,5.09051055]
["bitfinex","ETHUSD",1768323272916,0.002,3187.0,3186.9,5.09051055]
["bitfinex","ETHUSD",1768323273181,0.002,3187.6,3187.3,5.09051055]
["bitfinex","ETHUSD",1768323273331,3.13869059,3188.1,3187.4,9.81418833]
["bitfinex","ETHUSD",1768323273332,0.002,3188.1,3187.4,9.81418833]
["bitfinex","ETHUSD",1768323273552,0.002,3188.1,3187.5,5.09051055]
["bitfinex","ETHUSD",1768323274992,0.002,3188.1,3187.6,5.24889847]
["bitfinex","ETHUSD",1768323276950,0.002,3188.1,3187.2,5.24889847]
["bitfinex","ETHUSD",1768323277151,5.25950994,3188.1,3187.2,8.38644226]
["bitfinex","ETHUSD",1768323277585,5.25950994,3188.1,3187.3,5.24889847]
["bitfinex","ETHUSD",1768323277753,5.25950994,3188.1,3187.3,8.38633188]
["bitfinex","ETHUSD",1768323278191,5.25950994,3188.1,3187.4,5.24889847]
["bitfinex","ETHUSD",1768323278962,8.39618253,3188.1,3187.4,5.24889847]
["bitfinex","ETHUSD",1768323279663,0.03920953,3188.0,3187.4,5.24889847]
["bitfinex","ETHUSD",1768323280166,8.39618253,3188.1,3187.4,5.24889847]
["bitfinex","ETHUSD",1768323280347,6.75348245,3188.1,3187.2,5.24889847]
["bitfinex","ETHUSD",1768323280554,4.77937267,3187.8,3186.9,0.246]
["bitfinex","ETHUSD",1768323280868,5.02537267,3187.7,3186.9,5.49489847]
["bitfinex","ETHUSD",1768323281069,5.02537267,3187.7,3186.9,8.6326845]
["bitfinex","ETHUSD",1768323281252,8.16243255,3187.7,3186.9,8.6326845]
["bitfinex","ETHUSD",1768323281451,8.16243255,3187.7,3186.9,8.3866845]
["bitfinex","ETHUSD",1768323281662,5.50350994,3187.7,3186.9,8.3866845]
["bitfinex","ETHUSD",1768323281854,8.64058644,3187.7,3186.9,8.3866845]
["bitfinex","ETHUSD",1768323282555,5.50350994,3187.7,3186.9,8.3866845]
["bitfinex","ETHUSD",1768323283009,3.13689557,3187.9,3187.1,3.13764864]
["bitfinex","ETHUSD",1768323283151,3.13875626,3188.1,3187.2,5.24889847]
["bitfinex","ETHUSD",1768323283504,0.246,3188.0,3187.5,5.24889847]
["bitfinex","ETHUSD",1768323284253,0.246,3188.0,3187.4,4.72367778]
["bitfinex","ETHUSD",1768323284792,0.246,3188.0,3187.5,5.24889847]
["bitfinex","ETHUSD",1768323285284,3.38276449,3188.0,3187.3,5.24889847]
["bitfinex","ETHUSD",1768323285489,3.38276449,3188.0,3187.3,8.38634821]
["bitfinex","ETHUSD",1768323285689,3.38276449,3188.0,3187.3,5.24889847]
["bitfinex","ETHUSD",1768323285988,8.16213716,3188.0,3187.1,8.38649609]
["bitfinex","ETHUSD",1768323286288,4.77937267,3187.9,3187.2,0.001]
["bitfinex","ETHUSD",1768323286586,4.77937267,3187.9,3187.2,3.13853043]
["bitfinex","ETHUSD",1768323286587,0.002,3187.8,3187.2,3.13853043]
["bitfinex","ETHUSD",1768323287392,0.002,3187.8,3187.2,0.001]
["bitfinex","ETHUSD",1768323288957,0.002,3187.8,3187.4,5.24889847]
["bitfinex","ETHUSD",1768323289568,0.002,3187.8,3187.2,9.97357625]
["bitfinex","ETHUSD",1768323289880,0.002,3187.8,3187.2,5.24989847]
["bitfinex","ETHUSD",1768323290090,4.78137267,3187.8,3187.2,0.001]
["bitfinex","ETHUSD",1768323291596,7.91643073,3187.7,3187.2,0.001]
["bitfinex","ETHUSD",1768323292313,4.77937267,3187.7,3187.2,0.001]
["bitfinex","ETHUSD",1768323293804,4.78137267,3187.8,3187.2,0.001]
["bitfinex","ETHUSD",1768323294596,0.002,3187.8,3187.2,0.001]
["bitfinex","ETHUSD",1768323294780,0.47813727,3187.7,3187.2,0.001]
["bitfinex","ETHUSD",1768323296202,0.002,3187.8,3187.3,5.24889847]
["bitfinex","ETHUSD",1768323296505,3.38467707,3188.1,3187.5,5.24889847]
["bitfinex","ETHUSD",1768323298617,3.38467707,3188.1,3187.2,0.001]
["bitfinex","ETHUSD",1768323298618,6.52135414,3188.1,3187.3,5.24889847]
["bitfinex","ETHUSD",1768323299201,11.30072681,3188.1,3187.3,5.24889847]
["bitfinex","ETHUSD",1768323299573,4.77937267,3188.0,3187.2,0.001]
["bitfinex","ETHUSD",1768323299979,3.13867707,3188.1,3187.3,5.24889847]
["bitfinex","ETHUSD",1768323300179,0.246,3187.9,3187.3,5.24889847]
["bitfinex","ETHUSD",1768323300676,0.246,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1768323300876,0.002,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1768323301292,0.002,3187.8,3187.5,5.24989847]
["bitfinex","ETHUSD",1768323301619,4.78137267,3188.4,3187.7,5.24889847]
["bitfinex","ETHUSD",1768323301620,0.002,3188.4,3187.7,5.24889847]
["bitfinex","ETHUSD",1768323301781,0.002,3188.4,3187.5,5.56340763]
["bitfinex","ETHUSD",1768323301782,1e-08,3188.5,3188.2,5.24889847]
["bitfinex","ETHUSD",1768323304418,0.002,3189.0,3188.8,5.24889847]
["bitfinex","ETHUSD",1768323304623,4.77937267,3190.0,3189.3,5.24889847]
["bitfinex","ETHUSD",1768323304785,4.77937267,3190.0,3189.5,3.13519461]
["bitfinex","ETHUSD",1768323305533,0.27381574,3190.6,3189.5,6.27048227]
["bitfinex","ETHUSD",1768323305534,0.02781574,3190.6,3189.5,6.27048227]
["bitfinex","ETHUSD",1768323305887,0.02781574,3190.6,3189.5,9.40576993]
["bitfinex","ETHUSD",1768323306116,0.02781574,3190.6,3189.5,6.27048227]
["bitfinex","ETHUSD",1768323306319,0.02781574,3190.6,3189.6,4.98363074]
["bitfinex","ETHUSD",1768323306509,0.02781574,3190.6,3190.0,4.98363074]
["bitfinex","ETHUSD",1768323307422,0.02781574,3190.6,3189.9,4.98363074]
["bitfinex","ETHUSD",1768323308416,3.16206392,3190.6,3189.9,4.98363074]
["bitfinex","ETHUSD",1768323308934,6.2963121,3190.6,3189.9,4.98363074]
["bitfinex","ETHUSD",1768323309309,0.03917881,3190.5,3189.6,4.98363074]
["bitfinex","ETHUSD",1768323309493,0.69341002,3190.5,3189.6,8.11880887]
["bitfinex","ETHUSD",1768323309822,0.65423121,3190.5,3189.8,3.13499075]
["bitfinex","ETHUSD",1768323310123,0.02781574,3190.6,3190.0,4.98363074]
["bitfinex","ETHUSD",1768323310822,3.16202823,3190.6,3189.7,4.98363074]
["bitfinex","ETHUSD",1768323311022,3.16202823,3190.6,3189.7,8.11868765]
["bitfinex","ETHUSD",1768323311405,3.16202823,3190.6,3189.8,4.98363074]
["bitfinex","ETHUSD",1768323311614,0.02781574,3190.6,3189.9,3.13481129]
["bitfinex","ETHUSD",1768323312015,0.02781574,3190.6,3189.9,8.11844203]
["bitfinex","ETHUSD",1768323313394,0.36861355,3190.6,3189.9,8.11844203]
["bitfinex","ETHUSD",1768323313824,0.002,3190.3,3189.9,8.11844203]
["bitfinex","ETHUSD",1768323314395,0.002,3190.3,3190.0,4.98363074]
["bitfinex","ETHUSD",1768323317233,0.002,3190.3,3189.8,5.03443887]
["bitfinex","ETHUSD",1768323318246,0.002,3190.3,3189.6,5.03443887]
["bitfinex","ETHUSD",1768323319050,0.246,3190.2,3189.4,5.03443887]
["bitfinex","ETHUSD",1768323319269,0.03918372,3190.1,3189.4,5.03443887]
["bitfinex","ETHUSD",1768323319572,0.246,3190.2,3189.4,8.16982083]
["bitfinex","ETHUSD",1768323319752,0.002,3190.3,3189.6,5.03443887]
["bitfinex","ETHUSD",1768323320155,0.04118126,3190.3,3189.4,6.16505088]
["bitfinex","ETHUSD",1768323320476,0.002,3190.3,3189.4,8.1698035]
["bitfinex","ETHUSD",1768323320973,4.975954,3190.3,3189.3,5.03524239]
["bitfinex","ETHUSD",1768323321140,4.975954,3190.3,3189.3,0.00080352]
["bitfinex","ETHUSD",1768323323268,0.246,3190.2,3189.3,5.03524239]
["bitfinex","ETHUSD",1768323323772,0.03918372,3190.1,3189.3,5.03524239]
["bitfinex","ETHUSD",1768323323973,0.246,3190.2,3189.3,5.03524239]
["bitfinex","ETHUSD",1768323324172,0.89768064,3190.2,3189.3,5.03524239]
["bitfinex","ETHUSD",1768323324368,0.65168064,3190.2,3189.3,5.03524239]
["bitfinex","ETHUSD",1768323324584,3.13469797,3190.1,3189.3,8.170649]
["bitfinex","ETHUSD",1768323324795,3.13469797,3190.1,3189.4,5.03443887]
["bitfinex","ETHUSD",1768323325164,6.9209588,3190.2,3189.4,5.03443887]
["bitfinex","ETHUSD",1768323325491,6.9209588,3190.2,3189.3,3.13621013]
["bitfinex","ETHUSD",1768323325492,0.69869299,3190.1,3189.3,0.00080352]
["bitfinex","ETHUSD",1768323326701,11.24354646,3190.0,3189.3,0.00080352]
["bitfinex","ETHUSD",1768323326908,3.13479623,3190.0,3189.3,0.00080352]
["bitfinex","ETHUSD",1768323327076,3.13479623,3190.0,3189.6,0.001]
["bitfinex","ETHUSD",1768323327271,0.37943055,3189.9,3189.6,0.001]
["bitfinex","ETHUSD",1768323328803,3.51437011,3189.9,3189.3,0.00080352]
["bitfinex","ETHUSD",1768323332316,4.973954,3189.8,3189.3,0.00080352]
["bitfinex","ETHUSD",1768323332621,0.246,3189.9,3189.3,5.03524239]
["bitfinex","ETHUSD",1768323333220,4.975954,3190.0,3189.3,3.13625859]
["bitfinex","ETHUSD",1768323333405,4.975954,3190.0,3189.3,4.26688583]
["bitfinex","ETHUSD",1768323333605,0.002,3190.0,3189.3,12.11869069]
["bitfinex","ETHUSD",1768323334515,0.002,3190.0,3189.4,5.03443887]
["bitfinex","ETHUSD",1768323335423,0.002,3190.0,3189.5,5.18435654]
["bitfinex","ETHUSD",1768323337920,0.002,3190.0,3189.3,4.26689411]
["bitfinex","ETHUSD",1768323338124,0.002,3190.0,3189.4,0.96972507]
["bitfinex","ETHUSD",1768323338328,5.10105842,3190.0,3189.3,0.00080352]
["bitfinex","ETHUSD",1768323338538,5.1382446,3189.9,3189.3,0.00080352]
["bitfinex","ETHUSD",1768323338732,0.03918618,3189.9,3189.3,0.00080352]
["bitfinex","ETHUSD",1768323338933,0.03918618,3189.9,3189.3,5.18516006]
["bitfinex","ETHUSD",1768323339118,0.002,3190.0,3189.3,5.18516006]
["bitfinex","ETHUSD",1768323340029,0.002,3190.0,3189.6,0.001]
["bitfinex","ETHUSD",1768323340230,0.002,3190.0,3189.3,0.00080352]
["bitfinex","ETHUSD",1768323340231,5.34505842,3189.9,3189.3,0.00080352]
["bitfinex","ETHUSD",1768323340416,0.002,3189.7,3189.3,0.00080352]
["bitfinex","ETHUSD",1768323340615,0.63305784,3190.0,3189.3,0.00080352]
["bitfinex","ETHUSD",1768323340616,0.63305784,3190.0,3189.5,5.18435654]
["bitfinex","ETHUSD",1768323340814,0.63305784,3190.0,3189.5,5.70287255]
["bitfinex","ETHUSD",1768323340815,0.002,3190.0,3189.5,5.70287255]
["bitfinex","ETHUSD",1768323341807,0.002,3190.0,3189.5,3.65377028]
["bitfinex","ETHUSD",1768323342139,0.002,3190.0,3189.5,8.83812682]
["bitfinex","ETHUSD",1768323342629,0.002,3190.0,3189.5,5.70287255]
["bitfinex","ETHUSD",1768323343140,0.002,3190.0,3189.5,0.51851601]
["bitfinex","ETHUSD",1768323344042,0.002,3190.0,3189.4,5.18435654]
["bitfinex","ETHUSD",1768323344342,0.04118495,3190.0,3189.3,0.00080352]
["bitfinex","ETHUSD",1768323344557,0.002,3190.0,3189.3,0.00080352]
["bitfinex","ETHUSD",1768323345245,0.002,3190.0,3189.5,5.18435654]
["bitfinex","ETHUSD",1768323347777,0.002,3190.0,3189.6,5.18435654]
["bitfinex","ETHUSD",1768323347967,0.002,3190.0,3189.6,6.01631393]
["bitfinex","ETHUSD",1768323349240,0.248,3190.3,3190.0,5.18435654]
["bitfinex","ETHUSD",1768323349241,0.002,3190.3,3190.0,5.18435654]
["bitfinex","ETHUSD",1768323349483,0.02981574,3190.6,3190.1,5.18435654]
["bitfinex","ETHUSD",1768323349779,0.02981574,3190.6,3190.2,5.18435654]
["bitfinex","ETHUSD",1768323349947,0.02981574,3190.6,3190.3,0.83189802]
["bitfinex","ETHUSD",1768323350465,0.02981574,3190.6,3189.7,0.246]
["bitfinex","ETHUSD",1768323350466,3.16404457,3190.6,3189.7,0.246]
["bitfinex","ETHUSD",1768323350649,3.16404457,3190.6,3189.7,5.43035654]
["bitfinex","ETHUSD",1768323350842,0.02981574,3190.6,3189.8,5.18435654]
["bitfinex","ETHUSD",1768323351050,0.02981574,3190.6,3189.9,3.13489133]
["bitfinex","ETHUSD",1768323351250,0.02981574,3190.6,3190.0,3.13477018]
["bitfinex","ETHUSD",1768323351468,0.02981574,3190.6,3190.0,4.28018032]
["bitfinex","ETHUSD",1768323351642,3.16402321,3190.6,3190.0,1.14541014]
["bitfinex","ETHUSD",1768323351845,3.16402321,3190.6,3189.7,0.246]
["bitfinex","ETHUSD",1768323352165,3.16402321,3190.6,3189.7,5.43035654]
["bitfinex","ETHUSD",1768323352370,0.02981574,3190.6,3189.9,3.13488082]
["bitfinex","ETHUSD",1768323352665,3.16403099,3190.6,3189.7,5.43035654]
["bitfinex","ETHUSD",1768323353662,3.16403099,3190.6,3189.7,3.38102543]
["bitfinex","ETHUSD",1768323353663,0.002,3190.0,3189.7,3.38102543]
["bitfinex","ETHUSD",1768323353967,0.002,3190.0,3189.8,0.42139828]
["bitfinex","ETHUSD",1768323354366,0.27581574,3190.6,3189.8,0.42139828]
["bitfinex","ETHUSD",1768323354684,0.02981574,3190.6,3189.8,5.60575482]
["bitfinex","ETHUSD",1768323355258,0.02981574,3190.6,3189.9,5.20586739]
["bitfinex","ETHUSD",1768323355657,0.02981574,3190.6,3190.0,8.31915277]
["bitfinex","ETHUSD",1768323355859,0.02981574,3190.6,3190.1,0.83406636]
["bitfinex","ETHUSD",1768323356391,0.02981574,3190.6,3190.1,6.0184229]
["bitfinex","ETHUSD",1768323358107,0.002,3191.3,3190.3,4.71632059]
["bitfinex","ETHUSD",1768323358315,0.002,3191.3,3190.6,9.90067713]
["bitfinex","ETHUSD",1768323358466,0.002,3191.3,3190.6,5.18435654]
["bitfinex","ETHUSD",1768323358662,0.002,3191.3,3190.7,0.51843565]
["bitfinex","ETHUSD",1768323359359,0.002,3191.3,3190.7,5.70279219]
["bitfinex","ETHUSD",1768323360105,0.002,3191.3,3190.8,3.13401027]
["bitfinex","ETHUSD",1768323360334,0.002,3191.3,3190.8,8.31836681]
["bitfinex","ETHUSD",1768323360519,0.002,3191.6,3190.9,5.18435654]
["bitfinex","ETHUSD",1768323360726,0.002,3191.6,3191.0,0.34396308]
["bitfinex","ETHUSD",1768323361600,0.03257739,3191.8,3191.0,5.52831962]
["bitfinex","ETHUSD",1768323361795,0.03257739,3191.8,3191.0,0.34396308]
["bitfinex","ETHUSD",1768323362023,0.03257739,3191.8,3191.0,8.66213303]
["bitfinex","ETHUSD",1768323362225,5.09905842,3191.7,3190.7,3.65251293]
["bitfinex","ETHUSD",1768323362425,3.16560584,3191.8,3190.8,8.56434186]
["bitfinex","ETHUSD",1768323362587,3.16560584,3191.8,3190.8,8.56427773]
["bitfinex","ETHUSD",1768323362790,0.03257739,3191.8,3190.8,0.246]
["bitfinex","ETHUSD",1768323363100,5.09905842,3191.7,3190.8,0.246]
["bitfinex","ETHUSD",1768323363421,5.34505842,3191.6,3190.4,5.18435654]
["bitfinex","ETHUSD",1768323363625,5.34505842,3191.6,3190.4,3.13439772]
["bitfinex","ETHUSD",1768323363919,5.34505842,3191.6,3190.5,3.13424237]
["bitfinex","ETHUSD",1768323364233,8.2323813,3191.5,3190.5,3.13424237]
["bitfinex","ETHUSD",1768323364521,5.09905842,3191.4,3190.1,0.83406636]
["bitfinex","ETHUSD",1768323364751,5.09905842,3191.1,3189.9,0.246]
["bitfinex","ETHUSD",1768323365027,5.36313197,3190.6,3189.6,0.001]
["bitfinex","ETHUSD",1768323365194,5.36313197,3190.6,3189.6,3.13617237]
["bitfinex","ETHUSD",1768323365625,5.36313197,3190.6,3189.6,0.001]
["bitfinex","ETHUSD",1768323365821,0.246,3190.5,3189.7,0.47134139]
["bitfinex","ETHUSD",1768323366022,0.246,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1768323366525,3.38031818,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1768323367125,5.36313197,3190.4,3190.0,0.001]
["bitfinex","ETHUSD",1768323367328,5.36313197,3190.3,3189.6,0.001]
["bitfinex","ETHUSD",1768323367519,5.36313197,3190.0,3189.3,0.00080352]
["bitfinex","ETHUSD",1768323367700,0.246,3190.0,3189.3,0.00080352]
["bitfinex","ETHUSD",1768323367901,0.00080352,3189.7,3188.9,8.22333778]
["bitfinex","ETHUSD",1768323368132,0.00080352,3189.7,3189.1,9.79987648]
["bitfinex","ETHUSD",1768323368352,0.00080352,3189.7,3189.3,3.13548409]
["bitfinex","ETHUSD",1768323368553,0.246,3190.4,3189.5,4.71241387]
["bitfinex","ETHUSD",1768323368741,6.51488758,3190.4,3189.6,5.08746261]
["bitfinex","ETHUSD",1768323368923,6.51488758,3190.4,3189.3,5.08826621]
["bitfinex","ETHUSD",1768323369119,3.38044379,3190.4,3189.5,4.71241387]
["bitfinex","ETHUSD",1768323369421,6.26802054,3190.8,3189.5,9.79987648]
["bitfinex","ETHUSD",1768323369620,0.246,3190.7,3189.6,5.08746261]
["bitfinex","ETHUSD",1768323370252,0.246,3190.7,3189.3,0.0008036]
["bitfinex","ETHUSD",1768323370253,4.71241387,3189.9,3189.3,0.0008036]
["bitfinex","ETHUSD",1768323370551,6.26998556,3189.8,3189.3,0.0008036]
["bitfinex","ETHUSD",1768323370753,11.63311753,3189.8,3188.6,8.22362801]
["bitfinex","ETHUSD",1768323370959,0.0008036,3189.7,3188.6,8.22362801]
["bitfinex","ETHUSD",1768323371122,0.0008036,3189.7,3188.6,9.85545699]
["bitfinex","ETHUSD",1768323372058,0.0008036,3189.7,3188.6,5.08746261]
["bitfinex","ETHUSD",1768323372362,0.0008036,3189.7,3188.6,8.22363494]
["bitfinex","ETHUSD",1768323372860,0.0008036,3189.7,3188.6,12.93604881]
["bitfinex","ETHUSD",1768323373841,0.0008036,3189.7,3188.9,4.71241387]
["bitfinex","ETHUSD",1768323374037,0.0008036,3189.7,3189.0,5.08746261]
["bitfinex","ETHUSD",1768323374356,0.0008036,3189.7,3189.0,6.06745026]
["bitfinex","ETHUSD",1768323374548,0.0008036,3189.7,3189.3,5.08746261]
["bitfinex","ETHUSD",1768323375063,0.246,3190.4,3189.4,5.08746261]
["bitfinex","ETHUSD",1768323375646,6.268217,3190.7,3189.4,5.10898218]
["bitfinex","ETHUSD",1768323375943,0.246,3190.6,3189.4,5.08746261]
["bitfinex","ETHUSD",1768323376144,0.246,3190.6,3189.5,5.47676181]
["bitfinex","ETHUSD",1768323376769,6.26860992,3190.5,3189.5,5.47676181]
["bitfinex","ETHUSD",1768323377481,6.26860992,3190.5,3189.6,4.96793518]
["bitfinex","ETHUSD",1768323377679,3.13391206,3190.9,3189.6,4.96793518]
["bitfinex","ETHUSD",1768323378579,6.26782412,3190.9,3189.6,4.96793518]
["bitfinex","ETHUSD",1768323378878,6.26782412,3190.9,3189.5,6.77937669]
["bitfinex","ETHUSD",1768323378879,6.26782412,3190.9,3189.9,4.96793518]
["bitfinex","ETHUSD",1768323379245,5.11160915,3190.8,3189.3,4.96873886]
["bitfinex","ETHUSD",1768323379456,5.11160915,3190.8,3189.4,3.13532135]
["bitfinex","ETHUSD",1768323379758,5.07243403,3190.8,3189.7,3.13506822]
["bitfinex","ETHUSD",1768323379962,0.246,3190.7,3189.7,8.1030034]
["bitfinex","ETHUSD",1768323380190,0.246,3190.7,3189.7,8.10302437]
["bitfinex","ETHUSD",1768323380746,6.26841346,3190.6,3189.7,4.96793518]
["bitfinex","ETHUSD",1768323381177,3.13420673,3190.6,3189.7,8.10297674]
["bitfinex","ETHUSD",1768323381384,6.26841346,3190.6,3189.7,8.10297674]
["bitfinex","ETHUSD",1768323381678,11.34084749,3190.6,3189.4,5.21393518]
["bitfinex","ETHUSD",1768323381878,11.34084749,3190.6,3189.5,0.52147389]
["bitfinex","ETHUSD",1768323382184,11.34084749,3190.6,3189.5,3.65670497]
["bitfinex","ETHUSD",1768323382355,5.07243403,3190.5,3189.5,0.52147389]
["bitfinex","ETHUSD",1768323382561,5.07243403,3190.5,3189.6,3.13517382]
["bitfinex","ETHUSD",1768323382792,6.26841346,3190.6,3189.7,0.02151487]
["bitfinex","ETHUSD",1768323382942,6.51441346,3190.6,3189.6,8.10305903]
["bitfinex","ETHUSD",1768323383657,6.51441346,3190.6,3189.7,4.96793518]
["bitfinex","ETHUSD",1768323383990,5.11161284,3190.5,3189.3,0.00080368]
["bitfinex","ETHUSD",1768323384191,5.76305419,3190.5,3189.3,0.00080368]
["bitfinex","ETHUSD",1768323384984,5.07243403,3190.3,3189.3,0.00080368]
["bitfinex","ETHUSD",1768323385166,9.4032096,3190.4,3189.3,0.00080368]
["bitfinex","ETHUSD",1768323385167,5.11161652,3190.2,3189.3,0.00080368]
["bitfinex","ETHUSD",1768323385369,5.07243403,3190.0,3189.3,0.00080368]
["bitfinex","ETHUSD",1768323385581,5.52536754,3190.0,3189.3,0.00080368]
["bitfinex","ETHUSD",1768323387191,6.26978902,3189.9,3189.3,0.00080368]
["bitfinex","ETHUSD",1768323387688,0.0391874,3189.8,3189.3,0.00080368]
["bitfinex","ETHUSD",1768323388256,0.00080368,3189.7,3188.6,3.13615937]
["bitfinex","ETHUSD",1768323388589,0.65224503,3189.7,3188.6,8.93910401]
["bitfinex","ETHUSD",1768323388766,0.246,3189.6,3188.7,3.1360297]
["bitfinex","ETHUSD",1768323389155,3.13528766,3189.5,3188.7,3.13607426]
["bitfinex","ETHUSD",1768323389401,3.7873793,3189.7,3188.8,4.96793518]
["bitfinex","ETHUSD",1768323389709,0.246,3189.6,3188.8,4.96793518]
["bitfinex","ETHUSD",1768323389891,0.246,3189.6,3188.7,3.13607426]
["bitfinex","ETHUSD",1768323389892,0.40333793,3189.5,3188.7,3.13607426]
["bitfinex","ETHUSD",1768323390486,5.31843403,3189.6,3188.6,3.97115031]
["bitfinex","ETHUSD",1768323390708,5.31843403,3189.6,3188.5,0.246]
["bitfinex","ETHUSD",1768323391007,5.31843403,3189.6,3187.9,4.96793518]
["bitfinex","ETHUSD",1768323391179,5.07243403,3189.4,3187.9,4.96793518]
["bitfinex","ETHUSD",1768323391804,5.07243403,3189.2,3187.5,4.96893518]
["bitfinex","ETHUSD",1768323391989,5.07243403,3189.0,3187.8,4.96793518]
["bitfinex","ETHUSD",1768323392195,5.60427743,3188.9,3187.5,0.001]
["bitfinex","ETHUSD",1768323393407,5.07243403,3188.7,3187.5,0.001]
["bitfinex","ETHUSD",1768323394191,5.07243403,3188.5,3187.5,0.001]
["bitfinex","ETHUSD",1768323394699,5.07243403,3188.5,3187.2,8.10642866]
["bitfinex","ETHUSD",1768323394899,5.21834265,3188.4,3187.2,4.96893518]
["bitfinex","ETHUSD",1768323395098,0.52183427,3188.3,3187.2,8.10648426]
["bitfinex","ETHUSD",1768323395414,3.38256608,3188.2,3187.3,5.12297371]
["bitfinex","ETHUSD",1768323395918,3.38256608,3188.2,3187.4,0.02157142]
["bitfinex","ETHUSD",1768323395919,0.246,3188.1,3187.4,0.02157142]
["bitfinex","ETHUSD",1768323397196,3.65834258,3188.3,3187.4,5.14454513]
["bitfinex","ETHUSD",1768323397395,3.38256713,3188.2,3187.4,8.28187161]
["bitfinex","ETHUSD",1768323397604,3.38256713,3188.2,3187.4,5.95126087]
["bitfinex","ETHUSD",1768323398265,3.38256713,3188.2,3187.4,9.08857894]
["bitfinex","ETHUSD",1768323398439,3.38256713,3188.2,3187.4,5.95126087]
["bitfinex","ETHUSD",1768323398866,6.27313426,3188.2,3187.4,5.95126087]
["bitfinex","ETHUSD",1768323399177,0.246,3188.1,3187.4,5.95126087]
["bitfinex","ETHUSD",1768323399552,4.97234265,3187.9,3187.2,0.001]
["bitfinex","ETHUSD",1768323399887,4.97234265,3187.9,3186.8,5.12297371]
["bitfinex","ETHUSD",1768323400581,4.97234265,3187.9,3186.6,0.001]
["bitfinex","ETHUSD",1768323401654,4.97234265,3187.7,3186.6,0.001]
["bitfinex","ETHUSD",1768323401874,4.97234265,3187.5,3186.6,0.001]
["bitfinex","ETHUSD",1768323402076,0.52183427,3187.4,3186.6,0.001]
["bitfinex","ETHUSD",1768323402479,5.49417692,3187.4,3186.6,0.001]
["bitfinex","ETHUSD",1768323402843,5.49417692,3187.4,3186.1,0.00080232]
["bitfinex","ETHUSD",1768323403249,5.49417692,3187.4,3186.2,5.12297371]
["bitfinex","ETHUSD",1768323403786,4.97234265,3187.2,3186.1,0.00080232]
["bitfinex","ETHUSD",1768323403986,0.246,3187.1,3186.1,0.00080232]
["bitfinex","ETHUSD",1768323404350,5.21834265,3187.1,3186.1,0.00080232]
["bitfinex","ETHUSD",1768323405057,0.00080232,3186.5,3185.7,0.001]
["bitfinex","ETHUSD",1768323405259,0.00080232,3186.5,3185.7,5.12397371]
["bitfinex","ETHUSD",1768323405640,4.97314497,3186.5,3185.7,0.001]
["bitfinex","ETHUSD",1768323405769,6.27667586,3186.4,3185.7,0.001]
["bitfinex","ETHUSD",1768323406149,0.246,3186.3,3185.7,5.12397371]
["bitfinex","ETHUSD",1768323406347,0.246,3186.3,3185.7,0.001]
["bitfinex","ETHUSD",1768323406348,4.97234265,3186.3,3185.7,0.001]
["bitfinex","ETHUSD",1768323406584,5.21834265,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1768323406746,5.21834265,3186.2,3185.0,0.001]
["bitfinex","ETHUSD",1768323406747,5.49417692,3186.1,3185.0,0.001]
["bitfinex","ETHUSD",1768323407256,4.97234265,3185.5,3184.1,0.001]
["bitfinex","ETHUSD",1768323407455,4.97234265,3185.3,3184.1,0.001]
["bitfinex","ETHUSD",1768323407652,4.97234265,3185.1,3184.1,0.001]
["bitfinex","ETHUSD",1768323409469,4.97234265,3185.1,3183.7,4.64098838]
["bitfinex","ETHUSD",1768323409470,4.97234265,3184.8,3183.1,5.12297371]
["bitfinex","ETHUSD",1768323409800,5.97634706,3184.9,3183.1,8.26456503]
["bitfinex","ETHUSD",1768323409801,4.97234265,3184.4,3183.1,8.26456503]
["bitfinex","ETHUSD",1768323410011,0.246,3184.3,3183.2,5.12297371]
["bitfinex","ETHUSD",1768323410912,6.28042078,3184.5,3183.2,5.12297371]
["bitfinex","ETHUSD",1768323411216,3.139816,3184.9,3183.4,5.12297371]
["bitfinex","ETHUSD",1768323411383,0.246,3184.8,3183.6,5.12297371]
["bitfinex","ETHUSD",1768323411575,0.246,3184.8,3183.7,0.02165989]
["bitfinex","ETHUSD",1768323411794,3.14001318,3184.7,3183.7,8.28561545]
["bitfinex","ETHUSD",1768323411983,3.14001318,3184.7,3183.8,0.02165921]
["bitfinex","ETHUSD",1768323412188,4.97234265,3185.0,3183.8,0.02165921]
["bitfinex","ETHUSD",1768323412189,3.139816,3184.9,3183.9,0.82856148]
["bitfinex","ETHUSD",1768323412507,6.27844922,3185.5,3184.0,5.14462799]
["bitfinex","ETHUSD",1768323412667,0.246,3185.4,3184.0,5.12297371]
["bitfinex","ETHUSD",1768323412871,4.97234265,3185.3,3183.9,0.82388221]
["bitfinex","ETHUSD",1768323413419,4.97234265,3185.3,3183.7,8.26395556]
["bitfinex","ETHUSD",1768323413585,4.97234265,3185.3,3183.8,5.12297371]
["bitfinex","ETHUSD",1768323414072,11.25138321,3185.2,3183.9,3.14080216]
["bitfinex","ETHUSD",1768323414282,4.97234265,3185.1,3183.8,8.26384064]
["bitfinex","ETHUSD",1768323414573,4.97234265,3185.1,3182.0,1.61840575]
["bitfinex","ETHUSD",1768323414574,4.97234265,3184.5,3183.0,5.12297371]
["bitfinex","ETHUSD",1768323414895,5.97634706,3184.6,3183.0,5.12297371]
["bitfinex","ETHUSD",1768323414896,5.21834265,3184.4,3183.2,3.14145575]
["bitfinex","ETHUSD",1768323415096,5.21834265,3184.3,3182.8,0.001]
["bitfinex","ETHUSD",1768323415302,4.97234265,3184.1,3182.8,0.001]
["bitfinex","ETHUSD",1768323415472,4.97234265,3183.9,3182.8,0.001]
["bitfinex","ETHUSD",1768323415677,5.41430777,3183.9,3182.8,0.31530508]
["bitfinex","ETHUSD",1768323415876,5.41430777,3183.9,3182.8,0.001]
["bitfinex","ETHUSD",1768323416074,6.28180162,3183.8,3182.8,0.001]
["bitfinex","ETHUSD",1768323416709,5.41430777,3183.9,3182.8,0.001]
["bitfinex","ETHUSD",1768323416710,3.5827968,3183.9,3182.8,0.001]
["bitfinex","ETHUSD",1768323416924,3.3,3185.9,3182.8,0.001]
["bitfinex","ETHUSD",1768323416925,6.280618,3184.4,3182.8,5.14565491]
["bitfinex","ETHUSD",1768323417217,0.246,3184.3,3182.8,5.12397371]
["bitfinex","ETHUSD",1768323417416,5.21834265,3184.3,3182.9,5.63537108]
["bitfinex","ETHUSD",1768323418317,6.28101248,3184.2,3183.0,8.26466393]
["bitfinex","ETHUSD",1768323418878,4.97234265,3184.1,3182.9,0.51239737]
["bitfinex","ETHUSD",1768323419220,4.97234265,3184.1,3182.8,3.1428239]
["bitfinex","ETHUSD",1768323419808,4.97234265,3184.1,3183.1,0.001]
["bitfinex","ETHUSD",1768323420699,3.38670351,3184.0,3183.1,0.001]
["bitfinex","ETHUSD",1768323421095,0.246,3183.9,3183.1,0.001]
["bitfinex","ETHUSD",1768323422016,0.247,3183.8,3183.1,0.001]
["bitfinex","ETHUSD",1768323422181,0.58577035,3183.8,3183.1,0.001]
["bitfinex","ETHUSD",1768323422379,0.247,3183.7,3183.1,0.001]
["bitfinex","ETHUSD",1768323423387,3.14090509,3183.8,3183.1,0.001]
["bitfinex","ETHUSD",1768323423590,0.247,3183.7,3183.1,0.001]
["bitfinex","ETHUSD",1768323425242,3.1408673,3183.9,3183.1,0.001]
["bitfinex","ETHUSD",1768323425415,0.247,3183.8,3183.1,0.001]
["bitfinex","ETHUSD",1768323425734,0.247,3183.8,3183.1,0.52482399]
["bitfinex","ETHUSD",1768323425935,0.247,3183.8,3183.1,0.001]
["bitfinex","ETHUSD",1768323426533,0.03926249,3183.7,3183.1,0.001]
["bitfinex","ETHUSD",1768323427518,3.38799174,3183.8,3183.1,0.001]
["bitfinex","ETHUSD",1768323428046,0.247,3183.8,3183.1,0.001]
["bitfinex","ETHUSD",1768323428203,0.247,3183.7,3183.1,0.001]
["bitfinex","ETHUSD",1768323428923,3.38809088,3183.7,3183.1,0.001]
["bitfinex","ETHUSD",1768323429236,3.42735337,3183.7,3183.1,0.001]
["bitfinex","ETHUSD",1768323429436,3.38809088,3183.7,3183.1,0.001]
["bitfinex","ETHUSD",1768323430198,0.03926372,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1768323430441,5.24347311,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1768323430670,5.20420939,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1768323430805,5.20420939,3183.4,3182.8,0.001]
["bitfinex","ETHUSD",1768323431138,5.20420939,3183.4,3181.8,0.001]
["bitfinex","ETHUSD",1768323431139,5.20420939,3183.2,3182.0,5.23723985]
["bitfinex","ETHUSD",1768323431339,5.86817903,3183.1,3182.0,5.23723985]
["bitfinex","ETHUSD",1768323431699,5.86817903,3183.1,3182.0,8.37987002]
["bitfinex","ETHUSD",1768323432155,6.28239358,3183.5,3182.3,5.23723985]
["bitfinex","ETHUSD",1768323432463,0.247,3183.4,3182.5,5.23723985]
["bitfinex","ETHUSD",1768323433037,3.14139415,3183.3,3182.5,8.37935856]
["bitfinex","ETHUSD",1768323433425,0.247,3183.2,3182.5,8.37935856]
["bitfinex","ETHUSD",1768323434422,0.247,3183.2,3182.1,5.23723985]
["bitfinex","ETHUSD",1768323434642,0.65297883,3183.1,3182.1,3.14251892]
["bitfinex","ETHUSD",1768323435034,0.65297883,3183.1,3181.9,5.48323985]
["bitfinex","ETHUSD",1768323435235,6.28338044,3183.0,3182.0,3.1426431]
["bitfinex","ETHUSD",1768323435692,3.14169022,3183.0,3182.0,11.52256051]
["bitfinex","ETHUSD",1768323436126,3.14169022,3183.0,3182.0,8.37988295]
["bitfinex","ETHUSD",1768323436329,0.41689035,3182.9,3182.0,8.37988295]
["bitfinex","ETHUSD",1768323436531,0.41689035,3182.9,3182.0,11.52256051]
["bitfinex","ETHUSD",1768323437166,0.247,3182.8,3182.1,5.30357559]
["bitfinex","ETHUSD",1768323437536,0.247,3182.8,3182.2,3.14248004]
["bitfinex","ETHUSD",1768323438149,0.247,3182.9,3182.2,3.14248004]
["bitfinex","ETHUSD",1768323438346,6.28259094,3183.4,3182.3,5.28187354]
["bitfinex","ETHUSD",1768323438669,0.247,3183.3,3182.3,5.30357244]
["bitfinex","ETHUSD",1768323438855,0.247,3183.3,3182.3,6.44072679]
["bitfinex","ETHUSD",1768323439238,0.247,3183.3,3182.2,3.14248004]
["bitfinex","ETHUSD",1768323439437,5.30248798,3183.3,3182.1,3.1425353]
["bitfinex","ETHUSD",1768323439756,6.28298566,3183.2,3182.1,8.42440884]
["bitfinex","ETHUSD",1768323440069,3.14149283,3183.2,3182.2,5.28187354]
["bitfinex","ETHUSD",1768323440261,0.247,3183.1,3182.2,5.28187354]
["bitfinex","ETHUSD",1768323440462,0.247,3183.1,3182.3,0.84244088]
["bitfinex","ETHUSD",1768323440646,0.247,3183.0,3182.4,0.02169553]
["bitfinex","ETHUSD",1768323440848,3.14119679,3183.5,3182.3,6.12431442]
["bitfinex","ETHUSD",1768323441171,0.247,3183.4,3182.3,6.12431442]
["bitfinex","ETHUSD",1768323441875,0.247,3183.4,3182.3,9.26665213]
["bitfinex","ETHUSD",1768323441876,3.14139415,3183.3,3182.3,9.26665213]
["bitfinex","ETHUSD",1768323442175,3.48023357,3183.3,3182.4,5.28187354]
["bitfinex","ETHUSD",1768323442769,3.38830235,3183.4,3182.4,5.28187354]
["bitfinex","ETHUSD",1768323443540,0.247,3183.4,3182.4,5.28187354]
["bitfinex","ETHUSD",1768323443861,3.38834936,3183.4,3182.6,5.28187354]
["bitfinex","ETHUSD",1768323444384,0.247,3183.3,3182.6,5.28187354]
["bitfinex","ETHUSD",1768323445272,0.247,3183.3,3182.4,3.14227407]
["bitfinex","ETHUSD",1768323445568,3.38840922,3183.3,3182.4,6.20853239]
["bitfinex","ETHUSD",1768323445982,5.01622056,3183.8,3182.6,6.28412031]
["bitfinex","ETHUSD",1768323446142,0.247,3183.7,3182.7,5.28187354]
["bitfinex","ETHUSD",1768323446344,0.002,3183.1,3182.7,5.28187354]
["bitfinex","ETHUSD",1768323446559,0.002,3183.1,3182.7,6.43847293]
["bitfinex","ETHUSD",1768323446771,3.14080216,3183.9,3182.9,5.28187354]
["bitfinex","ETHUSD",1768323446942,0.247,3183.8,3182.9,5.28187354]
["bitfinex","ETHUSD",1768323447376,3.14099946,3183.7,3182.9,8.42357538]
["bitfinex","ETHUSD",1768323447674,3.14099946,3183.7,3182.9,5.28187354]
["bitfinex","ETHUSD",1768323447876,6.28199892,3183.7,3182.9,5.28187354]
["bitfinex","ETHUSD",1768323448050,3.14099946,3183.7,3182.9,8.42363713]
["bitfinex","ETHUSD",1768323449972,3.38799946,3183.7,3182.8,3.1418482]
["bitfinex","ETHUSD",1768323450272,3.38799946,3183.7,3182.9,8.42364086]
["bitfinex","ETHUSD",1768323451479,0.247,3183.7,3183.0,5.28187354]
["bitfinex","ETHUSD",1768323451864,3.14087003,3183.9,3183.0,5.28187354]
["bitfinex","ETHUSD",1768323452071,3.38787003,3183.9,3183.0,5.28187354]
["bitfinex","ETHUSD",1768323452265,3.14087003,3183.9,3183.0,6.43841652]
["bitfinex","ETHUSD",1768323452469,0.247,3183.8,3183.0,6.43841652]
["bitfinex","ETHUSD",1768323452970,0.247,3183.9,3183.0,6.43841652]
["bitfinex","ETHUSD",1768323453546,3.38783064,3183.9,3183.1,3.14159153]
["bitfinex","ETHUSD",1768323454175,3.38783064,3183.9,3183.1,8.42346507]
["bitfinex","ETHUSD",1768323454380,3.38783064,3183.9,3183.1,9.6956291]
["bitfinex","ETHUSD",1768323455053,3.14083064,3183.9,3183.1,9.6956291]
["bitfinex","ETHUSD",1768323455383,0.247,3183.8,3183.1,9.6956291]
["bitfinex","ETHUSD",1768323456984,3.38792047,3183.8,3183.1,9.6956291]
["bitfinex","ETHUSD",1768323457548,6.52884094,3183.8,3183.1,1.27216403]
["bitfinex","ETHUSD",1768323457805,6.52884094,3183.8,3182.9,5.21215142]
["bitfinex","ETHUSD",1768323457994,8.74504295,3183.8,3182.9,8.35389106]
["bitfinex","ETHUSD",1768323458275,11.88596342,3183.8,3182.9,8.35389106]
["bitfinex","ETHUSD",1768323458482,5.35712248,3183.7,3182.9,8.35389106]
["bitfinex","ETHUSD",1768323458785,5.35712248,3183.7,3182.8,3.14187401]
["bitfinex","ETHUSD",1768323458992,5.35712248,3183.5,3182.8,3.14187401]
["bitfinex","ETHUSD",1768323459601,3.14129547,3183.4,3182.7,3.141947]
["bitfinex","ETHUSD",1768323459898,5.35712248,3183.5,3183.2,0.001]
["bitfinex","ETHUSD",1768323460110,5.89283473,3183.5,3182.7,3.141947]
["bitfinex","ETHUSD",1768323460381,9.03405638,3183.5,3182.7,3.141947]
["bitfinex","ETHUSD",1768323462466,5.89283473,3183.5,3182.7,6.28393336]
["bitfinex","ETHUSD",1768323462666,0.247,3183.4,3182.7,11.49608478]
["bitfinex","ETHUSD",1768323463582,0.247,3183.4,3182.7,8.35409842]
["bitfinex","ETHUSD",1768323463775,0.247,3183.4,3182.7,3.141947]
["bitfinex","ETHUSD",1768323463972,5.60412248,3183.4,3182.5,8.60130874]
["bitfinex","ETHUSD",1768323464176,5.60412248,3183.4,3182.5,11.74349255]
["bitfinex","ETHUSD",1768323464573,5.60412248,3183.4,3182.6,5.21215142]
["bitfinex","ETHUSD",1768323465083,0.53571225,3183.5,3182.6,5.21215142]
["bitfinex","ETHUSD",1768323465291,0.247,3183.5,3182.6,6.38660067]
["bitfinex","ETHUSD",1768323466192,3.38821049,3183.5,3182.7,8.35413778]
["bitfinex","ETHUSD",1768323467490,0.247,3183.5,3182.7,11.49612414]
["bitfinex","ETHUSD",1768323468095,5.35712248,3183.4,3182.7,3.14198636]
["bitfinex","ETHUSD",1768323469591,5.35712248,3183.4,3182.6,3.14203807]
["bitfinex","ETHUSD",1768323469785,5.35712248,3183.4,3182.4,3.1432565]
["bitfinex","ETHUSD",1768323469987,5.35712248,3183.4,3182.6,3.14202517]
["bitfinex","ETHUSD",1768323470495,5.35712248,3183.2,3182.4,0.001]
["bitfinex","ETHUSD",1768323470995,3.14139415,3183.3,3182.4,5.21315142]
["bitfinex","ETHUSD",1768323471386,11.63991078,3183.3,3182.4,5.21315142]
["bitfinex","ETHUSD",1768323471795,5.35712248,3183.2,3182.4,0.001]
["bitfinex","ETHUSD",1768323471995,6.2827883,3183.3,3182.4,5.21315142]
["bitfinex","ETHUSD",1768323472201,0.247,3183.2,3182.4,5.21315142]
["bitfinex","ETHUSD",1768323472575,3.14159153,3183.1,3182.4,8.3554188]
["bitfinex","ETHUSD",1768323473526,5.35712248,3183.0,3182.4,0.001]
["bitfinex","ETHUSD",1768323474770,3.14159153,3183.1,3182.4,0.001]
["bitfinex","ETHUSD",1768323476067,3.14139415,3183.3,3182.4,5.21315142]
["bitfinex","ETHUSD",1768323476413,0.247,3183.5,3182.4,5.21315142]
["bitfinex","ETHUSD",1768323476600,0.247,3183.5,3182.6,5.21215142]
["bitfinex","ETHUSD",1768323477017,0.247,3183.5,3182.7,8.35413778]
["bitfinex","ETHUSD",1768323477182,0.247,3183.5,3182.8,5.21215142]
["bitfinex","ETHUSD",1768323477383,0.002,3183.6,3182.8,5.21215142]
["bitfinex","ETHUSD",1768323477585,3.14310382,3183.6,3182.8,5.21215142]
["bitfinex","ETHUSD",1768323477906,0.002,3183.6,3182.8,5.21215142]
["bitfinex","ETHUSD",1768323478615,3.39013444,3183.6,3182.8,5.21215142]
["bitfinex","ETHUSD",1768323478977,6.53126888,3183.6,3182.6,3.14203479]
["bitfinex","ETHUSD",1768323479179,5.35712248,3183.5,3182.5,3.14208928]
["bitfinex","ETHUSD",1768323480177,5.35712248,3183.5,3182.6,3.14208285]
["bitfinex","ETHUSD",1768323480576,5.35712248,3183.5,3182.7,0.02168724]
["bitfinex","ETHUSD",1768323480779,0.002,3183.6,3182.9,5.21215142]
["bitfinex","ETHUSD",1768323481079,0.002,3183.9,3183.2,5.21215142]
["bitfinex","ETHUSD",1768323481633,3.14215215,3184.6,3183.6,5.21215142]
["bitfinex","ETHUSD",1768323481807,3.38915215,3184.6,3183.6,5.21215142]
["bitfinex","ETHUSD",1768323481995,0.249,3184.6,3183.6,5.21215142]
["bitfinex","ETHUSD",1768323482325,3.3891186,3184.6,3183.6,5.21215142]
["bitfinex","ETHUSD",1768323482487,3.3891186,3184.6,3183.7,5.73336656]
["bitfinex","ETHUSD",1768323482692,3.1421186,3184.6,3183.7,5.73336656]
["bitfinex","ETHUSD",1768323482878,0.249,3184.6,3183.7,5.73336656]
["bitfinex","ETHUSD",1768323483394,3.38912085,3184.6,3183.7,0.52121514]
["bitfinex","ETHUSD",1768323483712,3.38912085,3184.6,3183.7,3.66217911]
["bitfinex","ETHUSD",1768323483911,5.3963751,3184.5,3183.5,3.14113505]
["bitfinex","ETHUSD",1768323484111,5.35712248,3184.5,3183.6,3.14106752]
["bitfinex","ETHUSD",1768323484306,3.14212085,3184.6,3183.7,3.14098259]
["bitfinex","ETHUSD",1768323484521,0.247,3184.5,3183.7,8.35313401]
["bitfinex","ETHUSD",1768323484812,0.247,3184.5,3183.7,9.50256548]
["bitfinex","ETHUSD",1768323485385,3.140309,3184.4,3183.7,6.36158289]
["bitfinex","ETHUSD",1768323486017,3.140309,3184.4,3183.7,9.50255398]
["bitfinex","ETHUSD",1768323486184,0.002,3184.2,3183.7,9.50255398]
["bitfinex","ETHUSD",1768323486571,0.002,3184.2,3183.8,6.38921831]
["bitfinex","ETHUSD",1768323486777,0.249,3184.5,3183.8,6.38921831]
["bitfinex","ETHUSD",1768323487017,0.002,3184.5,3183.8,6.38921831]
["bitfinex","ETHUSD",1768323487414,0.002,3184.5,3184.0,5.43896291]
["bitfinex","ETHUSD",1768323487600,0.002,3184.5,3183.9,8.57976507]
["bitfinex","ETHUSD",1768323487601,0.002,3184.9,3184.2,5.43896291]
["bitfinex","ETHUSD",1768323487803,0.002,3184.9,3184.3,5.9828592]
["bitfinex","ETHUSD",1768323488732,0.00016576,3184.9,3184.3,5.9828592]
["bitfinex","ETHUSD",1768323489313,0.00016576,3184.9,3184.3,9.12320729]
["bitfinex","ETHUSD",1768323491331,0.00016576,3184.9,3184.3,0.54389629]
["bitfinex","ETHUSD",1768323491498,0.00016576,3184.9,3184.3,3.14038449]
["bitfinex","ETHUSD",1768323492595,0.00016576,3184.9,3184.4,5.43896291]
["bitfinex","ETHUSD",1768323493296,0.00016576,3184.9,3184.5,3.14021039]
["bitfinex","ETHUSD",1768323493498,0.00016576,3184.9,3184.5,8.5791733]
["bitfinex","ETHUSD",1768323494617,0.00016576,3184.9,3184.5,3.14021039]
["bitfinex","ETHUSD",1768323494924,0.00016576,3184.9,3184.5,0.6280493]
["bitfinex","ETHUSD",1768323495137,0.00016576,3184.9,3184.3,8.57933935]
["bitfinex","ETHUSD",1768323495341,0.00016576,3184.9,3184.0,8.57964732]
["bitfinex","ETHUSD",1768323495508,0.00016576,3184.9,3184.0,8.82564732]
["bitfinex","ETHUSD",1768323495710,0.00016576,3184.9,3184.1,3.14060488]
["bitfinex","ETHUSD",1768323495918,5.58884695,3184.8,3183.8,4.09109532]
["bitfinex","ETHUSD",1768323496241,5.90074822,3184.7,3183.8,4.09109532]
["bitfinex","ETHUSD",1768323496407,5.90074822,3184.7,3183.9,3.14078882]
["bitfinex","ETHUSD",1768323497307,5.90074822,3184.7,3183.8,4.09112458]
["bitfinex","ETHUSD",1768323498011,3.14011178,3184.6,3183.8,4.09112458]
["bitfinex","ETHUSD",1768323498214,8.48188018,3184.7,3183.8,7.23202539]
["bitfinex","ETHUSD",1768323499144,8.48188018,3184.7,3184.0,0.001]
["bitfinex","ETHUSD",1768323499349,5.34184695,3184.6,3184.0,0.001]
["bitfinex","ETHUSD",1768323499906,5.34184695,3184.6,3183.2,3.1414188]
["bitfinex","ETHUSD",1768323500148,5.34184695,3184.6,3183.3,3.14136437]
["bitfinex","ETHUSD",1768323500444,5.34184695,3184.6,3183.2,3.14143846]
["bitfinex","ETHUSD",1768323500939,5.38109834,3184.6,3183.2,3.14143846]
["bitfinex","ETHUSD",1768323501113,5.34184695,3184.4,3183.0,0.001]
["bitfinex","ETHUSD",1768323501313,5.34184695,3184.2,3183.0,0.001]
["bitfinex","ETHUSD",1768323503240,5.34184695,3184.0,3183.0,0.001]
["bitfinex","ETHUSD",1768323504542,5.34184695,3183.8,3183.0,0.001]
["bitfinex","ETHUSD",1768323504840,0.247,3183.7,3183.0,0.001]
["bitfinex","ETHUSD",1768323505043,5.58884695,3183.7,3183.0,0.001]
["bitfinex","ETHUSD",1768323505213,5.58884695,3183.7,3182.6,3.14206551]
["bitfinex","ETHUSD",1768323505727,5.58884695,3183.7,3182.4,3.14321224]
["bitfinex","ETHUSD",1768323506117,5.58884695,3183.7,3182.5,3.14217119]
["bitfinex","ETHUSD",1768323506320,5.58884695,3183.7,3182.4,3.14324279]
["bitfinex","ETHUSD",1768323506549,5.34184695,3183.4,3182.4,0.001]
["bitfinex","ETHUSD",1768323509153,5.34184695,3183.2,3182.4,0.001]
["bitfinex","ETHUSD",1768323509343,5.58884695,3183.1,3182.4,0.001]
["bitfinex","ETHUSD",1768323511096,5.34184695,3182.9,3181.8,0.001]
["bitfinex","ETHUSD",1768323511456,5.34184695,3182.9,3182.7,0.001]
["bitfinex","ETHUSD",1768323511663,5.34184695,3182.7,3181.8,0.001]
["bitfinex","ETHUSD",1768323511865,0.247,3182.6,3181.8,0.001]
["bitfinex","ETHUSD",1768323512097,5.58884695,3182.6,3181.8,0.001]
["bitfinex","ETHUSD",1768323512467,5.58884695,3182.6,3181.1,3.38950265]
["bitfinex","ETHUSD",1768323512671,5.58884695,3182.6,3181.1,0.246]
["bitfinex","ETHUSD",1768323512891,5.58884695,3182.6,3180.9,8.44769899]
["bitfinex","ETHUSD",1768323512892,5.34184695,3182.4,3180.9,8.44769899]
["bitfinex","ETHUSD",1768323513060,5.34184695,3182.2,3180.7,6.28790271]
["bitfinex","ETHUSD",1768323513264,5.34184695,3182.0,3180.7,3.14394069]
["bitfinex","ETHUSD",1768323513572,9.42714387,3182.3,3180.7,3.14394069]
["bitfinex","ETHUSD",1768323513573,5.34184695,3181.8,3180.7,3.14394069]
["bitfinex","ETHUSD",1768323513768,5.34184695,3181.8,3180.7,6.28790271]
["bitfinex","ETHUSD",1768323513968,0.247,3181.7,3180.8,6.46326333]
["bitfinex","ETHUSD",1768323514177,0.247,3181.8,3180.8,6.46326333]
["bitfinex","ETHUSD",1768323515155,3.14297388,3181.7,3180.9,3.14376434]
["bitfinex","ETHUSD",1768323515364,6.28594776,3181.7,3180.8,5.30397551]
["bitfinex","ETHUSD",1768323515671,3.14297388,3181.7,3180.8,8.44782904]
["bitfinex","ETHUSD",1768323516374,6.28594776,3181.7,3180.8,3.14385353]
["bitfinex","ETHUSD",1768323516677,4.9879991,3181.7,3180.8,6.28768594]
["bitfinex","ETHUSD",1768323516859,3.14288333,3181.8,3180.8,11.41950112]
["bitfinex","ETHUSD",1768323517059,11.52076576,3181.8,3180.8,3.14382277]
["bitfinex","ETHUSD",1768323517295,4.9879991,3181.7,3180.6,5.13281518]
["bitfinex","ETHUSD",1768323517504,4.9879991,3181.7,3180.6,5.96050441]
["bitfinex","ETHUSD",1768323518492,0.247,3181.6,3180.6,5.96050441]
["bitfinex","ETHUSD",1768323519415,11.27355174,3181.9,3180.7,11.41973922]
["bitfinex","ETHUSD",1768323519718,0.247,3181.7,3180.8,5.13181518]
["bitfinex","ETHUSD",1768323521600,0.247,3181.7,3181.0,5.13181518]
["bitfinex","ETHUSD",1768323521795,3.39000263,3181.7,3181.0,5.13181518]
["bitfinex","ETHUSD",1768323523930,0.247,3181.7,3181.0,8.27546581]
["bitfinex","ETHUSD",1768323524097,3.38997473,3181.7,3181.0,5.13181518]
["bitfinex","ETHUSD",1768323524425,3.38997473,3181.7,3181.0,8.27547987]
["bitfinex","ETHUSD",1768323524931,0.247,3181.7,3181.0,8.27547987]
["bitfinex","ETHUSD",1768323525217,0.247,3181.7,3181.1,5.13281518]
["bitfinex","ETHUSD",1768323525424,0.247,3181.7,3181.2,5.15354213]
["bitfinex","ETHUSD",1768323526131,0.247,3181.7,3181.2,5.13181518]
["bitfinex","ETHUSD",1768323526690,3.38985718,3181.9,3181.2,5.13181518]
["bitfinex","ETHUSD",1768323527388,3.38985718,3181.9,3181.2,5.15353945]
["bitfinex","ETHUSD",1768323528194,3.38985718,3181.9,3181.2,5.13181518]
["bitfinex","ETHUSD",1768323528521,0.247,3182.1,3181.3,5.13181518]
["bitfinex","ETHUSD",1768323528721,0.03928346,3182.0,3181.2,0.82762959]
["bitfinex","ETHUSD",1768323528925,5.2349991,3182.1,3181.1,5.13281518]
["bitfinex","ETHUSD",1768323530138,11.27335422,3182.0,3181.1,5.13281518]
["bitfinex","ETHUSD",1768323530832,6.28535512,3182.0,3181.1,5.13281518]
["bitfinex","ETHUSD",1768323531246,11.27335422,3182.0,3181.1,5.13281518]
["bitfinex","ETHUSD",1768323531446,11.27335422,3182.0,3181.1,8.2763698]
["bitfinex","ETHUSD",1768323531622,11.27335422,3182.0,3181.1,5.13281518]
["bitfinex","ETHUSD",1768323532017,11.27335422,3182.0,3181.1,8.27638092]
["bitfinex","ETHUSD",1768323532254,11.27335422,3182.0,3181.1,5.13281518]
["bitfinex","ETHUSD",1768323532947,3.14267756,3182.0,3181.2,5.13181518]
["bitfinex","ETHUSD",1768323533129,3.14267756,3182.0,3181.4,5.13181518]
["bitfinex","ETHUSD",1768323533668,6.28535512,3182.0,3181.4,5.13181518]
["bitfinex","ETHUSD",1768323534282,6.28535512,3182.0,3181.1,3.1445641]
["bitfinex","ETHUSD",1768323534283,11.27295918,3182.2,3181.2,5.13181518]
["bitfinex","ETHUSD",1768323534431,4.9879991,3182.1,3181.2,5.13181518]
["bitfinex","ETHUSD",1768323534626,4.9879991,3182.1,3181.1,0.001]
["bitfinex","ETHUSD",1768323535665,5.2349991,3182.1,3181.1,3.14452527]
["bitfinex","ETHUSD",1768323535818,4.9879991,3181.9,3181.1,0.001]
["bitfinex","ETHUSD",1768323536227,8.1308742,3181.8,3181.1,0.001]
["bitfinex","ETHUSD",1768323536433,11.2737493,3181.8,3181.1,0.001]
["bitfinex","ETHUSD",1768323536651,4.9879991,3181.7,3181.1,0.001]
["bitfinex","ETHUSD",1768323537853,4.9879991,3181.7,3181.4,0.001]
["bitfinex","ETHUSD",1768323538061,4.9879991,3181.7,3181.1,0.001]
["bitfinex","ETHUSD",1768323538226,8.13107176,3181.6,3181.1,0.001]
["bitfinex","ETHUSD",1768323539054,8.37807176,3181.6,3181.1,0.001]
["bitfinex","ETHUSD",1768323540064,4.9879991,3181.5,3180.6,0.001]
["bitfinex","ETHUSD",1768323540263,3.14346787,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1768323540456,8.13140424,3181.3,3180.6,0.001]
["bitfinex","ETHUSD",1768323540660,3.14340514,3181.3,3180.6,0.001]
["bitfinex","ETHUSD",1768323540851,4.9879991,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1768323541274,8.13129798,3181.4,3180.6,0.001]
["bitfinex","ETHUSD",1768323541676,3.39010316,3181.6,3180.6,9.89553706]
["bitfinex","ETHUSD",1768323541677,8.13120654,3181.5,3180.6,9.89553706]
["bitfinex","ETHUSD",1768323541872,3.39010316,3181.6,3180.6,9.89553706]
["bitfinex","ETHUSD",1768323541873,3.14305312,3181.7,3180.9,9.87279886]
["bitfinex","ETHUSD",1768323542074,0.002,3181.8,3181.2,4.74098368]
["bitfinex","ETHUSD",1768323542274,3.14232785,3182.4,3181.5,4.74098368]
["bitfinex","ETHUSD",1768323542275,0.249,3182.1,3181.5,4.74098368]
["bitfinex","ETHUSD",1768323542584,0.249,3182.1,3181.5,9.62310476]
["bitfinex","ETHUSD",1768323542788,0.002,3182.1,3181.6,0.96231048]
["bitfinex","ETHUSD",1768323542989,0.002,3182.1,3181.4,3.1432212]
["bitfinex","ETHUSD",1768323543154,4.9899991,3182.1,3181.2,3.14341744]
["bitfinex","ETHUSD",1768323543357,4.9879991,3182.0,3180.8,5.37881518]
["bitfinex","ETHUSD",1768323543951,4.9879991,3182.0,3181.1,3.14351696]
["bitfinex","ETHUSD",1768323544262,4.9879991,3182.0,3181.1,3.14351427]
["bitfinex","ETHUSD",1768323544586,4.9879991,3182.0,3180.9,3.14373323]
["bitfinex","ETHUSD",1768323544587,8.37777542,3181.9,3180.9,3.14373323]
["bitfinex","ETHUSD",1768323544770,11.52055174,3181.9,3180.9,6.28749757]
["bitfinex","ETHUSD",1768323544968,5.1736034,3181.8,3180.9,3.14373323]
["bitfinex","ETHUSD",1768323546760,8.31652331,3181.8,3180.9,6.28749757]
["bitfinex","ETHUSD",1768323546960,8.31652331,3181.8,3180.9,11.27017713]
["bitfinex","ETHUSD",1768323547169,5.1736034,3181.8,3181.0,1.15171771]
["bitfinex","ETHUSD",1768323547376,3.38981946,3181.9,3181.0,1.15171771]
["bitfinex","ETHUSD",1768323547585,3.38981946,3181.9,3181.0,6.13439727]
["bitfinex","ETHUSD",1768323547586,0.247,3181.9,3181.0,6.13439727]
["bitfinex","ETHUSD",1768323547891,3.39161115,3182.1,3181.2,4.98267956]
["bitfinex","ETHUSD",1768323548185,6.5342223,3182.1,3181.2,4.98267956]
["bitfinex","ETHUSD",1768323548391,0.65342223,3182.0,3181.2,4.98267956]
["bitfinex","ETHUSD",1768323548588,5.82702563,3182.0,3181.0,6.13439727]
["bitfinex","ETHUSD",1768323549159,6.28555264,3181.9,3181.0,9.27804606]
["bitfinex","ETHUSD",1768323549355,6.28555264,3181.9,3181.0,4.98267956]
["bitfinex","ETHUSD",1768323549959,11.45915604,3181.9,3181.0,4.98267956]
["bitfinex","ETHUSD",1768323550167,11.45915604,3181.9,3179.3,0.31166694]
["bitfinex","ETHUSD",1768323550168,5.1736034,3181.6,3180.6,4.98367956]
["bitfinex","ETHUSD",1768323550478,9.42832896,3181.9,3180.7,4.98267956]
["bitfinex","ETHUSD",1768323550479,5.1736034,3181.8,3180.7,4.98267956]
["bitfinex","ETHUSD",1768323550794,6.28555264,3181.9,3180.8,8.12650075]
["bitfinex","ETHUSD",1768323550956,0.247,3181.8,3180.9,6.10972547]
["bitfinex","ETHUSD",1768323551292,3.14297388,3181.7,3181.1,4.98267956]
["bitfinex","ETHUSD",1768323551883,3.14297388,3181.7,3181.2,0.001]
["bitfinex","ETHUSD",1768323552062,0.0392884,3181.6,3181.2,0.001]
["bitfinex","ETHUSD",1768323552263,9.95311553,3181.6,3180.6,4.98367956]
["bitfinex","ETHUSD",1768323552465,5.59005035,3181.5,3180.6,0.001]
["bitfinex","ETHUSD",1768323553291,11.4601439,3181.4,3180.6,0.001]
["bitfinex","ETHUSD",1768323553475,10.16082713,3181.3,3180.6,0.001]
["bitfinex","ETHUSD",1768323553671,5.1736034,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1768323553992,5.1736034,3181.2,3180.1,4.98267956]
["bitfinex","ETHUSD",1768323554172,4.98722373,3181.3,3179.8,4.98267956]
["bitfinex","ETHUSD",1768323554173,9.91382713,3181.0,3179.8,4.98267956]
["bitfinex","ETHUSD",1768323554584,9.91382713,3181.0,3179.8,8.12746752]
["bitfinex","ETHUSD",1768323554884,5.1736034,3181.0,3179.9,8.12841765]
["bitfinex","ETHUSD",1768323555083,5.1736034,3181.0,3180.0,3.14464286]
["bitfinex","ETHUSD",1768323555287,3.14376434,3180.9,3180.0,3.14464286]
["bitfinex","ETHUSD",1768323555481,0.247,3180.8,3179.9,8.12838841]
["bitfinex","ETHUSD",1768323555682,0.247,3180.8,3179.9,9.25572112]
["bitfinex","ETHUSD",1768323556115,0.247,3180.8,3180.0,4.95615197]
["bitfinex","ETHUSD",1768323556509,3.39076434,3180.9,3180.0,4.95615197]
["bitfinex","ETHUSD",1768323557030,3.39076434,3180.9,3179.9,4.27304156]
["bitfinex","ETHUSD",1768323557031,6.53452868,3180.9,3179.9,6.08448468]
["bitfinex","ETHUSD",1768323557198,11.8133548,3180.9,3179.9,6.08448468]
["bitfinex","ETHUSD",1768323557695,11.8133548,3180.9,3179.9,4.95715197]
["bitfinex","ETHUSD",1768323558098,6.53452868,3180.9,3180.0,4.95615197]
["bitfinex","ETHUSD",1768323558306,3.39076434,3180.9,3180.0,4.95615197]
["bitfinex","ETHUSD",1768323558507,0.247,3180.8,3180.0,4.95615197]
["bitfinex","ETHUSD",1768323559525,0.247,3180.8,3179.9,0.001]
["bitfinex","ETHUSD",1768323559526,6.28831944,3180.5,3179.9,0.001]
["bitfinex","ETHUSD",1768323559739,0.62883194,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1768323559926,5.52582612,3180.3,3179.9,0.001]
["bitfinex","ETHUSD",1768323560612,0.247,3180.3,3179.9,0.001]
["bitfinex","ETHUSD",1768323561623,3.39140836,3180.3,3179.9,0.001]
["bitfinex","ETHUSD",1768323562025,3.14440836,3180.3,3179.9,0.001]
["bitfinex","ETHUSD",1768323562237,3.39140836,3180.3,3179.9,0.001]
["bitfinex","ETHUSD",1768323562623,6.53581672,3180.3,3179.9,0.001]
["bitfinex","ETHUSD",1768323562820,3.39140836,3180.3,3179.9,0.001]
["bitfinex","ETHUSD",1768323563035,6.93784075,3180.3,3179.9,0.001]
["bitfinex","ETHUSD",1768323563218,6.93784075,3180.3,3179.5,4.45765197]
["bitfinex","ETHUSD",1768323563641,15.36107523,3180.3,3179.1,4.95615197]
["bitfinex","ETHUSD",1768323564348,5.27882612,3180.2,3179.1,4.95615197]
["bitfinex","ETHUSD",1768323564547,0.66784515,3180.1,3179.1,4.95615197]
["bitfinex","ETHUSD",1768323564925,5.94667127,3180.1,3178.8,4.95615197]
["bitfinex","ETHUSD",1768323565131,5.94667127,3180.1,3177.9,4.95615197]
["bitfinex","ETHUSD",1768323565132,5.27882612,3179.9,3177.9,4.95615197]
["bitfinex","ETHUSD",1768323565450,0.247,3179.8,3179.4,0.001]
["bitfinex","ETHUSD",1768323565750,0.247,3179.8,3178.8,4.95615197]
["bitfinex","ETHUSD",1768323565751,6.28990156,3179.7,3178.8,4.95615197]
["bitfinex","ETHUSD",1768323565946,6.69192559,3179.7,3178.8,4.95615197]
["bitfinex","ETHUSD",1768323566523,6.69192559,3179.7,3178.9,4.9779331]
["bitfinex","ETHUSD",1768323566727,0.247,3179.6,3178.9,4.95615197]
["bitfinex","ETHUSD",1768323567325,5.27882612,3180.2,3178.9,4.95615197]
["bitfinex","ETHUSD",1768323567326,0.247,3179.5,3178.9,4.95615197]
["bitfinex","ETHUSD",1768323567617,9.4336656,3180.1,3179.0,4.95615197]
["bitfinex","ETHUSD",1768323567818,5.27882612,3180.5,3177.7,0.61227306]
["bitfinex","ETHUSD",1768323568018,14.7110087,3180.6,3177.5,0.0008028]
["bitfinex","ETHUSD",1768323568019,5.27882612,3178.8,3177.5,0.0008028]
["bitfinex","ETHUSD",1768323568226,5.27882612,3178.6,3177.6,0.16410084]
["bitfinex","ETHUSD",1768323568425,5.27882612,3178.6,3177.5,0.0008028]
["bitfinex","ETHUSD",1768323568650,0.247,3178.5,3177.5,0.0008028]
["bitfinex","ETHUSD",1768323568823,0.79958261,3178.5,3177.5,0.0008028]
["bitfinex","ETHUSD",1768323569449,0.247,3178.4,3177.5,0.0008028]
["bitfinex","ETHUSD",1768323569822,6.29267218,3178.3,3177.5,0.0008028]
["bitfinex","ETHUSD",1768323570427,9.43900827,3178.3,3177.5,0.0008028]
["bitfinex","ETHUSD",1768323570652,0.247,3178.2,3177.5,0.0008028]
["bitfinex","ETHUSD",1768323571179,0.76428657,3178.2,3177.5,0.0008028]
["bitfinex","ETHUSD",1768323571378,0.76428657,3178.2,3176.9,4.75030351]
["bitfinex","ETHUSD",1768323571379,6.04311269,3178.2,3176.5,5.90443659]
["bitfinex","ETHUSD",1768323571674,6.04311269,3178.2,3176.5,1.14455156]
["bitfinex","ETHUSD",1768323571848,5.27882612,3178.0,3176.5,4.29264492]
["bitfinex","ETHUSD",1768323572049,5.83140873,3177.9,3176.6,0.42926449]
["bitfinex","ETHUSD",1768323573473,5.83140873,3177.9,3176.5,1.14455156]
["bitfinex","ETHUSD",1768323573850,5.27882612,3177.7,3176.5,1.14455156]
["bitfinex","ETHUSD",1768323574042,5.52582612,3177.6,3176.5,1.14455156]
["bitfinex","ETHUSD",1768323575279,5.29512531,3177.4,3176.5,1.14455156]
["bitfinex","ETHUSD",1768323575481,0.247,3177.3,3176.5,0.69555157]
["bitfinex","ETHUSD",1768323575648,6.05941188,3177.3,3176.5,0.24655158]
["bitfinex","ETHUSD",1768323575856,6.2948508,3177.2,3176.5,0.24655158]
["bitfinex","ETHUSD",1768323576173,5.54212531,3177.1,3176.5,0.24655158]
["bitfinex","ETHUSD",1768323576858,5.29512531,3177.1,3176.5,0.24655158]
["bitfinex","ETHUSD",1768323577059,0.247,3177.0,3176.5,0.24655158]
["bitfinex","ETHUSD",1768323577288,5.29512531,3177.1,3176.5,0.24655158]
["bitfinex","ETHUSD",1768323577488,5.29512531,3177.9,3176.5,5.32762218]
["bitfinex","ETHUSD",1768323577674,3.14683114,3177.8,3176.6,4.74158864]
["bitfinex","ETHUSD",1768323577983,3.39395785,3177.7,3176.7,11.03206999]
["bitfinex","ETHUSD",1768323578181,3.39395785,3177.7,3176.7,6.29584158]
["bitfinex","ETHUSD",1768323578182,8.68908316,3177.7,3176.7,6.29584158]
["bitfinex","ETHUSD",1768323578382,11.83604101,3177.7,3176.7,3.14792079]
["bitfinex","ETHUSD",1768323578605,5.29512531,3177.6,3176.7,0.33944724]
["bitfinex","ETHUSD",1768323579295,0.247,3177.5,3176.8,0.001]
["bitfinex","ETHUSD",1768323579479,0.247,3177.4,3176.8,0.001]
["bitfinex","ETHUSD",1768323580302,3.39424023,3177.4,3176.8,0.001]
["bitfinex","ETHUSD",1768323580479,0.247,3177.4,3176.8,0.001]
["bitfinex","ETHUSD",1768323580685,3.39423032,3177.4,3176.8,0.001]
["bitfinex","ETHUSD",1768323580978,0.247,3177.4,3176.8,0.001]
["bitfinex","ETHUSD",1768323581185,3.39428065,3177.4,3176.8,0.001]
["bitfinex","ETHUSD",1768323581519,0.247,3177.4,3176.8,0.001]
["bitfinex","ETHUSD",1768323581713,3.39423857,3177.4,3176.8,0.001]
["bitfinex","ETHUSD",1768323581915,3.39423857,3177.4,3176.7,3.07820711]
["bitfinex","ETHUSD",1768323582221,0.247,3177.3,3176.7,3.07820711]
["bitfinex","ETHUSD",1768323582417,0.247,3177.3,3176.6,3.14801989]
["bitfinex","ETHUSD",1768323582580,0.247,3177.3,3176.6,3.80228129]
["bitfinex","ETHUSD",1768323583385,0.247,3177.2,3176.6,3.80228129]
["bitfinex","ETHUSD",1768323583584,0.247,3177.2,3176.6,0.6542614]
["bitfinex","ETHUSD",1768323583794,0.247,3177.2,3176.5,3.3945945]
["bitfinex","ETHUSD",1768323584400,3.3944607,3177.2,3176.5,3.3945945]
["bitfinex","ETHUSD",1768323584598,0.247,3177.2,3176.5,3.3945945]
["bitfinex","ETHUSD",1768323586007,5.29512531,3178.0,3176.5,6.54271349]
["bitfinex","ETHUSD",1768323586212,5.29512531,3177.8,3176.5,6.54271349]
["bitfinex","ETHUSD",1768323586512,8.68905547,3177.7,3176.7,6.29584158]
["bitfinex","ETHUSD",1768323586812,5.29512531,3177.6,3176.7,3.14792079]
["bitfinex","ETHUSD",1768323587813,5.29512531,3177.6,3176.7,6.29584158]
["bitfinex","ETHUSD",1768323588395,8.44219491,3177.6,3176.7,6.29584158]
["bitfinex","ETHUSD",1768323588596,0.247,3177.5,3176.7,6.29584158]
["bitfinex","ETHUSD",1768323588796,0.247,3177.5,3176.8,0.69501129]
["bitfinex","ETHUSD",1768323589197,3.14693831,3177.7,3176.8,0.69501129]
["bitfinex","ETHUSD",1768323589198,3.14695756,3177.7,3176.8,0.69501129]
["bitfinex","ETHUSD",1768323589395,0.247,3177.4,3176.8,0.69501129]
["bitfinex","ETHUSD",1768323590228,5.29512531,3177.7,3176.8,0.69501129]
["bitfinex","ETHUSD",1768323590399,5.29512531,3178.0,3177.0,4.67651138]
["bitfinex","ETHUSD",1768323590594,0.247,3177.9,3177.1,1.09719566]
["bitfinex","ETHUSD",1768323590816,5.29512531,3178.0,3177.1,1.09719566]
["bitfinex","ETHUSD",1768323591108,0.15946526,3180.1,3177.1,1.09719566]
["bitfinex","ETHUSD",1768323591109,8.44152673,3178.3,3177.1,5.76909429]
["bitfinex","ETHUSD",1768323591307,5.29512531,3178.3,3177.1,5.76909429]
["bitfinex","ETHUSD",1768323591625,0.247,3178.2,3177.1,5.76909429]
["bitfinex","ETHUSD",1768323591823,5.29512531,3178.6,3177.2,5.24880806]
["bitfinex","ETHUSD",1768323592417,0.247,3178.5,3177.4,4.66733886]
["bitfinex","ETHUSD",1768323592802,0.002,3177.6,3177.4,4.66733886]
["bitfinex","ETHUSD",1768323593118,5.54212531,3178.5,3177.3,6.29465268]
["bitfinex","ETHUSD",1768323593291,5.54212531,3178.5,3177.4,0.68715621]
["bitfinex","ETHUSD",1768323593943,5.29512531,3178.3,3177.4,0.68715621]
["bitfinex","ETHUSD",1768323594241,5.29512531,3178.3,3177.2,3.14738364]
["bitfinex","ETHUSD",1768323594442,8.68861275,3178.2,3176.9,10.95379635]
["bitfinex","ETHUSD",1768323594607,8.68861275,3178.2,3176.9,14.10151897]
["bitfinex","ETHUSD",1768323594803,5.29512531,3178.2,3177.0,4.65837584]
["bitfinex","ETHUSD",1768323595040,0.247,3178.1,3177.0,4.65837584]
["bitfinex","ETHUSD",1768323595336,5.29512531,3178.5,3177.1,6.06412329]
["bitfinex","ETHUSD",1768323595541,0.247,3178.4,3177.2,4.65397139]
["bitfinex","ETHUSD",1768323596135,5.54212531,3178.4,3177.2,4.65397139]
["bitfinex","ETHUSD",1768323596529,5.54212531,3178.4,3177.3,6.29465268]
["bitfinex","ETHUSD",1768323597545,0.247,3178.3,3177.3,10.93996636]
["bitfinex","ETHUSD",1768323597836,0.247,3178.3,3177.4,1.47899664]
["bitfinex","ETHUSD",1768323598541,0.247,3178.3,3177.5,6.29425648]
["bitfinex","ETHUSD",1768323600442,5.29512531,3178.2,3177.5,3.14712824]
["bitfinex","ETHUSD",1768323600648,8.4409665,3178.8,3177.6,4.63269647]
["bitfinex","ETHUSD",1768323600855,0.002,3178.9,3177.8,4.62858698]
["bitfinex","ETHUSD",1768323601762,5.29512531,3179.9,3177.8,4.62858698]
["bitfinex","ETHUSD",1768323601763,0.247,3179.9,3178.9,4.62858698]
["bitfinex","ETHUSD",1768323601971,0.247,3179.9,3178.6,4.62372188]
["bitfinex","ETHUSD",1768323602140,5.29512531,3180.1,3178.6,4.62372188]
["bitfinex","ETHUSD",1768323602455,0.247,3180.1,3178.8,4.62372188]
["bitfinex","ETHUSD",1768323602658,0.247,3180.1,3179.0,4.62372188]
["bitfinex","ETHUSD",1768323602961,0.247,3180.1,3178.9,3.14574223]
["bitfinex","ETHUSD",1768323602962,5.33443348,3180.0,3178.9,3.14574223]
["bitfinex","ETHUSD",1768323603471,5.33443348,3180.0,3178.9,6.29148446]
["bitfinex","ETHUSD",1768323603668,5.33443348,3180.0,3178.7,0.48707219]
["bitfinex","ETHUSD",1768323603867,5.29512531,3179.8,3178.7,3.14586297]
["bitfinex","ETHUSD",1768323604048,5.29512531,3179.8,3178.6,3.14594119]
["bitfinex","ETHUSD",1768323604245,5.29512531,3179.8,3178.8,3.14580446]
["bitfinex","ETHUSD",1768323604678,5.29512531,3179.6,3178.7,3.14590136]
["bitfinex","ETHUSD",1768323604890,0.247,3179.5,3178.7,3.14590136]
["bitfinex","ETHUSD",1768323605078,0.247,3179.5,3178.7,0.33929014]
["bitfinex","ETHUSD",1768323605370,5.14768287,3179.5,3178.7,0.33929014]
["bitfinex","ETHUSD",1768323606070,0.247,3179.5,3178.7,0.33929014]
["bitfinex","ETHUSD",1768323606281,0.247,3179.6,3178.7,0.33929014]
["bitfinex","ETHUSD",1768323606467,5.14768287,3179.6,3178.7,0.33929014]
["bitfinex","ETHUSD",1768323606665,4.90068287,3180.1,3178.8,0.34852847]
["bitfinex","ETHUSD",1768323606853,8.04445836,3180.9,3179.2,4.60409968]
["bitfinex","ETHUSD",1768323607054,4.90068287,3180.8,3179.4,4.60030912]
["bitfinex","ETHUSD",1768323607354,4.90068287,3180.8,3179.4,0.247]
["bitfinex","ETHUSD",1768323607587,4.90268287,3180.8,3179.4,0.247]
["bitfinex","ETHUSD",1768323607902,4.90068287,3180.6,3179.4,0.247]
["bitfinex","ETHUSD",1768323608196,0.247,3180.5,3179.4,0.247]
["bitfinex","ETHUSD",1768323608358,0.002,3180.8,3179.4,4.84156209]
["bitfinex","ETHUSD",1768323608756,3.39100541,3180.7,3179.5,6.2902972]
["bitfinex","ETHUSD",1768323609463,0.247,3180.7,3179.5,14.0263039]
["bitfinex","ETHUSD",1768323609706,0.247,3180.7,3179.6,1.42733039]
["bitfinex","ETHUSD",1768323609869,0.002,3180.8,3179.6,6.01452704]
["bitfinex","ETHUSD",1768323610062,0.247,3180.7,3179.6,6.01452704]
["bitfinex","ETHUSD",1768323610288,0.249,3180.8,3179.7,4.58719665]
["bitfinex","ETHUSD",1768323610491,0.002,3180.8,3179.7,4.58719665]
["bitfinex","ETHUSD",1768323610803,0.002,3180.8,3179.9,6.28950594]
["bitfinex","ETHUSD",1768323611301,0.002,3180.8,3180.0,4.58357726]
["bitfinex","ETHUSD",1768323611864,3.14317146,3181.5,3180.0,4.58357726]
["bitfinex","ETHUSD",1768323612413,4.90068287,3181.5,3180.0,4.58357726]
["bitfinex","ETHUSD",1768323612824,6.28821524,3181.6,3179.9,3.39175297]
["bitfinex","ETHUSD",1768323612825,4.90068287,3181.3,3179.9,3.39175297]
["bitfinex","ETHUSD",1768323612965,3.14327025,3181.4,3179.7,3.14488998]
["bitfinex","ETHUSD",1768323612966,4.90068287,3181.1,3179.7,3.14488998]
["bitfinex","ETHUSD",1768323613298,4.90068287,3181.1,3179.6,1.42733039]
["bitfinex","ETHUSD",1768323613499,4.90068287,3181.1,3179.7,3.14488913]
["bitfinex","ETHUSD",1768323613659,4.90068287,3181.1,3179.8,3.14483535]
["bitfinex","ETHUSD",1768323613863,4.90068287,3181.1,3179.4,0.247]
["bitfinex","ETHUSD",1768323614062,4.90068287,3180.9,3179.8,3.14484144]
["bitfinex","ETHUSD",1768323614496,4.90068287,3180.9,3179.6,3.14504672]
["bitfinex","ETHUSD",1768323614678,4.90068287,3180.7,3179.8,3.14478208]
["bitfinex","ETHUSD",1768323615016,8.04470448,3180.7,3179.5,6.2902972]
["bitfinex","ETHUSD",1768323615216,3.39088847,3180.8,3179.5,14.00501404]
["bitfinex","ETHUSD",1768323615490,6.53477694,3180.8,3179.6,1.4252014]
["bitfinex","ETHUSD",1768323615690,3.14388847,3180.8,3179.6,5.99476964]
["bitfinex","ETHUSD",1768323615890,3.39088847,3180.8,3179.7,4.56956824]
["bitfinex","ETHUSD",1768323616091,6.53477694,3180.8,3179.6,1.4252014]
["bitfinex","ETHUSD",1768323616308,5.07889344,3180.7,3179.7,0.77154986]
["bitfinex","ETHUSD",1768323616882,8.22288222,3180.7,3179.8,3.14485187]
["bitfinex","ETHUSD",1768323618024,3.14366551,3181.0,3179.8,10.84591434]
["bitfinex","ETHUSD",1768323618182,5.07889344,3180.9,3179.8,3.14485187]
["bitfinex","ETHUSD",1768323618380,5.07889344,3180.9,3179.9,0.31448519]
["bitfinex","ETHUSD",1768323619114,8.22275661,3180.8,3179.9,3.4591901]
["bitfinex","ETHUSD",1768323619504,5.07889344,3180.7,3179.9,0.31448519]
["bitfinex","ETHUSD",1768323619832,5.07889344,3180.5,3179.4,0.247]
["bitfinex","ETHUSD",1768323620135,5.07889344,3180.5,3179.7,3.14494725]
["bitfinex","ETHUSD",1768323620688,5.07889344,3180.5,3179.4,0.247]
["bitfinex","ETHUSD",1768323621090,3.14425858,3180.4,3179.5,3.1451486]
["bitfinex","ETHUSD",1768323621890,3.14425858,3180.4,3179.5,6.2902972]
["bitfinex","ETHUSD",1768323622122,3.14425858,3180.4,3179.4,0.247]
["bitfinex","ETHUSD",1768323622123,5.07889344,3180.3,3179.6,0.65372972]
["bitfinex","ETHUSD",1768323622334,5.07889344,3180.3,3179.4,0.247]
["bitfinex","ETHUSD",1768323622489,5.07889344,3180.3,3179.0,0.001]
["bitfinex","ETHUSD",1768323622694,5.07889344,3180.3,3179.4,3.14524399]
["bitfinex","ETHUSD",1768323623196,6.28851716,3180.4,3179.1,0.247]
["bitfinex","ETHUSD",1768323623197,11.36780608,3180.2,3179.1,0.247]
["bitfinex","ETHUSD",1768323623393,5.07889344,3180.1,3179.1,3.39254433]
["bitfinex","ETHUSD",1768323623614,5.07889344,3180.1,3179.2,0.33935443]
["bitfinex","ETHUSD",1768323625361,3.14425858,3180.4,3179.3,10.82496266]
["bitfinex","ETHUSD",1768323625510,0.002,3180.5,3179.4,4.53426976]
["bitfinex","ETHUSD",1768323625822,3.14616527,3180.5,3179.4,4.53426976]
["bitfinex","ETHUSD",1768323626004,0.002,3180.5,3179.4,4.53426976]
["bitfinex","ETHUSD",1768323626199,0.002,3180.5,3179.6,4.5312777]
["bitfinex","ETHUSD",1768323626452,0.002,3180.5,3179.7,4.7782777]
["bitfinex","ETHUSD",1768323626659,0.002,3180.5,3179.7,0.247]
["bitfinex","ETHUSD",1768323626807,5.07889344,3180.4,3179.5,1.39703091]
["bitfinex","ETHUSD",1768323627142,5.07889344,3180.4,3179.5,0.247]
["bitfinex","ETHUSD",1768323627540,3.14435745,3180.3,3179.5,3.39208076]
["bitfinex","ETHUSD",1768323627740,8.22319631,3180.4,3179.5,3.39208076]
["bitfinex","ETHUSD",1768323627905,8.22319631,3180.4,3179.5,6.53722936]
["bitfinex","ETHUSD",1768323628111,8.22319631,3180.4,3179.5,3.39208076]
["bitfinex","ETHUSD",1768323628442,11.36749918,3180.4,3179.6,0.33920808]
["bitfinex","ETHUSD",1768323628610,5.07889344,3180.3,3179.6,0.33920808]
["bitfinex","ETHUSD",1768323629206,5.07889344,3180.3,3179.4,3.39218881]
["bitfinex","ETHUSD",1768323629412,5.07889344,3180.3,3179.2,3.48479723]
["bitfinex","ETHUSD",1768323629612,5.07889344,3180.1,3179.3,3.14528329]
["bitfinex","ETHUSD",1768323629922,5.07889344,3180.1,3179.3,0.247]
["bitfinex","ETHUSD",1768323630240,5.07889344,3180.1,3179.2,6.63020531]
["bitfinex","ETHUSD",1768323630406,5.07889344,3180.1,3179.3,0.91002053]
["bitfinex","ETHUSD",1768323630844,5.07889344,3180.1,3179.3,0.247]
["bitfinex","ETHUSD",1768323631273,5.07889344,3180.1,3179.2,3.14542825]
["bitfinex","ETHUSD",1768323631477,5.07889344,3180.1,3179.3,0.247]
["bitfinex","ETHUSD",1768323631862,5.07889344,3180.1,3179.4,6.29049506]
["bitfinex","ETHUSD",1768323632066,5.07889344,3180.4,3179.4,6.29049506]
["bitfinex","ETHUSD",1768323632248,3.14619543,3180.5,3179.5,0.65374951]
["bitfinex","ETHUSD",1768323632571,6.29039086,3180.5,3179.5,0.65374951]
["bitfinex","ETHUSD",1768323633953,0.002,3180.5,3179.5,3.79883866]
["bitfinex","ETHUSD",1768323634278,0.002,3180.5,3179.5,6.94398726]
["bitfinex","ETHUSD",1768323634457,0.002,3180.5,3179.6,0.247]
["bitfinex","ETHUSD",1768323634658,0.002,3180.5,3179.7,0.71909873]
["bitfinex","ETHUSD",1768323635100,0.002,3180.5,3179.7,5.22228233]
["bitfinex","ETHUSD",1768323635381,0.002,3180.8,3179.7,5.22228233]
["bitfinex","ETHUSD",1768323635746,5.00181061,3181.2,3179.7,5.22228233]
["bitfinex","ETHUSD",1768323635956,8.14532932,3181.2,3179.8,14.1821042]
["bitfinex","ETHUSD",1768323636267,8.14532932,3181.2,3179.9,1.49012029]
["bitfinex","ETHUSD",1768323636465,5.28810519,3181.1,3179.7,0.71909873]
["bitfinex","ETHUSD",1768323636790,5.00181061,3180.8,3179.7,3.144906]
["bitfinex","ETHUSD",1768323637849,5.00181061,3180.8,3179.7,6.28985678]
["bitfinex","ETHUSD",1768323638050,5.00181061,3180.8,3179.5,10.78666623]
["bitfinex","ETHUSD",1768323638051,3.14396202,3180.7,3179.5,10.78666623]
["bitfinex","ETHUSD",1768323639886,8.14577263,3180.7,3179.5,10.78666623]
["bitfinex","ETHUSD",1768323640200,5.00181061,3180.6,3179.5,0.001]
["bitfinex","ETHUSD",1768323640491,5.00181061,3180.4,3179.5,0.001]
["bitfinex","ETHUSD",1768323642566,5.00181061,3180.4,3179.5,3.14614835]
["bitfinex","ETHUSD",1768323642772,5.00181061,3180.9,3179.5,10.77665906]
["bitfinex","ETHUSD",1768323643088,5.00181061,3180.9,3179.5,3.14614835]
["bitfinex","ETHUSD",1768323643389,5.00181061,3180.7,3179.6,0.56161483]
["bitfinex","ETHUSD",1768323644586,5.00181061,3180.7,3179.7,3.14495078]
["bitfinex","ETHUSD",1768323644791,8.14578003,3180.7,3179.7,6.28990156]
["bitfinex","ETHUSD",1768323645159,5.00181061,3180.7,3179.7,6.28990156]
["bitfinex","ETHUSD",1768323645359,8.14584343,3180.7,3179.7,6.28990156]
["bitfinex","ETHUSD",1768323645586,8.14584343,3180.7,3179.8,0.68515164]
["bitfinex","ETHUSD",1768323646269,5.00181061,3180.6,3179.8,0.68515164]
["bitfinex","ETHUSD",1768323646677,8.14589663,3180.6,3179.8,3.829932]
["bitfinex","ETHUSD",1768323647392,5.00181061,3180.5,3179.8,0.68515164]
["bitfinex","ETHUSD",1768323647690,5.00181061,3180.5,3179.6,0.247]
["bitfinex","ETHUSD",1768323647864,5.00181061,3180.5,3180.0,0.001]
["bitfinex","ETHUSD",1768323648862,3.14425858,3180.4,3180.0,0.001]
["bitfinex","ETHUSD",1768323649060,5.00181061,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1768323651079,8.14621333,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1768323651962,8.14621333,3180.3,3179.5,0.248]
["bitfinex","ETHUSD",1768323652168,8.14621333,3180.3,3179.5,0.90184969]
["bitfinex","ETHUSD",1768323652497,5.00181061,3180.2,3179.5,0.90184969]
["bitfinex","ETHUSD",1768323652677,5.00181061,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1768323653002,5.00181061,3180.2,3179.5,3.14613734]
["bitfinex","ETHUSD",1768323653372,8.14627467,3180.2,3179.5,3.14613734]
["bitfinex","ETHUSD",1768323653795,5.00181061,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1768323653994,8.14611037,3180.4,3179.5,0.001]
["bitfinex","ETHUSD",1768323654177,5.00181061,3180.9,3179.6,0.65384612]
["bitfinex","ETHUSD",1768323654371,5.24881061,3180.8,3179.6,5.11181813]
["bitfinex","ETHUSD",1768323655278,8.14577263,3180.7,3179.7,3.14495078]
["bitfinex","ETHUSD",1768323655605,8.14577263,3180.7,3179.7,6.28990156]
["bitfinex","ETHUSD",1768323655810,8.14577263,3180.7,3179.8,1.14017197]
["bitfinex","ETHUSD",1768323655972,3.39087585,3180.8,3179.8,1.14017197]
["bitfinex","ETHUSD",1768323656177,3.14380797,3180.9,3179.9,0.247]
["bitfinex","ETHUSD",1768323656475,3.14358736,3181.1,3179.9,4.70076489]
["bitfinex","ETHUSD",1768323656680,11.28904248,3181.1,3179.9,4.70076489]
["bitfinex","ETHUSD",1768323656906,11.28904248,3181.1,3180.0,0.58409369]
["bitfinex","ETHUSD",1768323657603,5.00181061,3181.0,3180.0,0.58409369]
["bitfinex","ETHUSD",1768323657984,5.00181061,3181.0,3180.0,3.72874389]
["bitfinex","ETHUSD",1768323659406,5.00181061,3181.0,3179.8,1.14017197]
["bitfinex","ETHUSD",1768323659573,5.00181061,3181.0,3179.5,0.001]
["bitfinex","ETHUSD",1768323659574,5.00181061,3180.8,3179.5,0.001]
["bitfinex","ETHUSD",1768323659774,5.00181061,3180.6,3179.5,0.248]
["bitfinex","ETHUSD",1768323660893,5.00181061,3180.6,3179.5,0.001]
["bitfinex","ETHUSD",1768323661249,5.00181061,3180.6,3179.5,0.248]
["bitfinex","ETHUSD",1768323661406,5.52689167,3180.6,3179.6,0.33932346]
["bitfinex","ETHUSD",1768323661580,5.00181061,3180.4,3179.5,0.001]
["bitfinex","ETHUSD",1768323662776,3.14415972,3180.5,3179.5,4.44271137]
["bitfinex","ETHUSD",1768323662972,0.002,3180.8,3179.5,4.44271137]
["bitfinex","ETHUSD",1768323663175,3.14590087,3180.8,3179.5,4.44271137]
["bitfinex","ETHUSD",1768323663376,5.00181061,3180.7,3179.6,0.46897114]
["bitfinex","ETHUSD",1768323663605,6.28812172,3180.6,3179.6,3.61401165]
["bitfinex","ETHUSD",1768323664017,11.28993233,3180.6,3179.7,0.247]
["bitfinex","ETHUSD",1768323664384,8.14587147,3180.6,3179.7,0.247]
["bitfinex","ETHUSD",1768323665385,5.00181061,3180.6,3179.7,0.247]
["bitfinex","ETHUSD",1768323665714,0.002,3180.8,3179.9,6.28950594]
["bitfinex","ETHUSD",1768323666013,0.002,3180.8,3179.9,10.72179165]
["bitfinex","ETHUSD",1768323666236,0.002,3180.8,3179.8,0.70060613]
["bitfinex","ETHUSD",1768323666237,4.73847513,3180.7,3179.8,0.70060613]
["bitfinex","ETHUSD",1768323666428,4.73847513,3180.5,3179.5,0.001]
["bitfinex","ETHUSD",1768323668117,4.73847513,3180.3,3179.5,0.001]
["bitfinex","ETHUSD",1768323670194,11.02738777,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1768323670730,4.73847513,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1768323670909,4.73847513,3180.2,3179.5,0.34033299]
["bitfinex","ETHUSD",1768323671833,4.73847513,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1768323672541,4.73847513,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1768323674145,4.73847513,3180.0,3179.8,0.001]
["bitfinex","ETHUSD",1768323674342,4.73847513,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1768323674845,7.88296447,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1768323675049,7.88296447,3180.2,3179.5,0.34032428]
["bitfinex","ETHUSD",1768323675554,0.002,3180.3,3179.5,0.34032428]
["bitfinex","ETHUSD",1768323677114,0.002,3180.3,3179.5,3.4854399]
["bitfinex","ETHUSD",1768323677746,0.002,3180.3,3179.5,6.6305885]
["bitfinex","ETHUSD",1768323677952,0.002,3180.6,3179.6,4.41176632]
["bitfinex","ETHUSD",1768323678123,0.002,3180.6,3179.7,5.51441681]
["bitfinex","ETHUSD",1768323678454,3.14608259,3180.6,3179.7,5.51441681]
["bitfinex","ETHUSD",1768323678608,11.07692155,3180.6,3179.7,1.10423548]
["bitfinex","ETHUSD",1768323679446,11.07692155,3180.6,3179.8,0.247]
["bitfinex","ETHUSD",1768323680019,4.82605836,3180.5,3179.5,0.34032428]
["bitfinex","ETHUSD",1768323680218,4.78675637,3180.5,3179.5,0.248]
["bitfinex","ETHUSD",1768323680956,4.78675637,3180.5,3179.6,0.247]
["bitfinex","ETHUSD",1768323681363,4.78675637,3180.3,3179.6,0.247]
["bitfinex","ETHUSD",1768323682456,3.14425858,3180.4,3179.6,3.39204796]
["bitfinex","ETHUSD",1768323682656,7.93094754,3180.5,3179.6,3.39204796]
["bitfinex","ETHUSD",1768323682958,3.14610422,3180.6,3179.7,0.3393048]
["bitfinex","ETHUSD",1768323683261,0.002,3180.6,3179.7,0.3393048]
["bitfinex","ETHUSD",1768323683460,4.78875637,3180.6,3179.7,3.48421835]
["bitfinex","ETHUSD",1768323685161,4.78875637,3180.6,3179.7,0.3393048]
["bitfinex","ETHUSD",1768323685359,4.78675637,3180.3,3179.5,0.001]
["bitfinex","ETHUSD",1768323687327,4.78675637,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1768323688160,4.78675637,3180.1,3179.8,0.001]
["bitfinex","ETHUSD",1768323688457,4.78675637,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1768323689383,6.28930816,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1768323689580,6.28930816,3180.0,3178.6,4.39671106]
["bitfinex","ETHUSD",1768323689581,4.78675637,3179.9,3178.5,4.39390315]
["bitfinex","ETHUSD",1768323689779,4.78675637,3179.9,3178.8,3.14574333]
["bitfinex","ETHUSD",1768323690083,4.78675637,3179.9,3178.7,3.14587992]
["bitfinex","ETHUSD",1768323690282,4.78675637,3179.9,3178.8,0.33928799]
["bitfinex","ETHUSD",1768323690861,4.78675637,3179.9,3179.0,3.14561446]
["bitfinex","ETHUSD",1768323691190,4.78675637,3179.9,3178.8,0.33928799]
["bitfinex","ETHUSD",1768323691572,3.14485187,3179.8,3178.9,3.14573971]
["bitfinex","ETHUSD",1768323692367,11.07646011,3179.8,3178.9,0.247]
["bitfinex","ETHUSD",1768323692688,4.78675637,3179.7,3179.0,0.37321104]
["bitfinex","ETHUSD",1768323693994,7.93175409,3179.7,3179.0,3.51884711]
["bitfinex","ETHUSD",1768323694354,3.14490085,3179.8,3179.0,3.51884711]
["bitfinex","ETHUSD",1768323694554,4.78675637,3179.7,3179.0,0.37321104]
["bitfinex","ETHUSD",1768323694770,4.78675637,3179.7,3178.9,0.247]
["bitfinex","ETHUSD",1768323694973,4.78675637,3179.7,3178.3,4.38457098]
["bitfinex","ETHUSD",1768323695187,4.78675637,3179.7,3178.5,3.14607732]
["bitfinex","ETHUSD",1768323695557,4.78675637,3179.7,3178.4,0.247]
["bitfinex","ETHUSD",1768323695787,4.78675637,3179.7,3178.6,3.14600719]
["bitfinex","ETHUSD",1768323695994,5.14609796,3179.5,3178.7,0.31460072]
["bitfinex","ETHUSD",1768323696183,5.14609796,3179.5,3178.6,0.247]
["bitfinex","ETHUSD",1768323696579,5.14609796,3179.5,3178.4,3.1462371]
["bitfinex","ETHUSD",1768323696989,5.14609796,3179.5,3178.5,0.247]
["bitfinex","ETHUSD",1768323697291,5.14609796,3179.5,3178.4,3.1462371]
["bitfinex","ETHUSD",1768323697673,5.14609796,3179.5,3178.3,3.39332816]
["bitfinex","ETHUSD",1768323697869,5.14609796,3179.3,3178.3,3.39332816]
["bitfinex","ETHUSD",1768323698175,5.14609796,3179.1,3178.3,3.39332816]
["bitfinex","ETHUSD",1768323698374,5.14609796,3178.9,3177.6,3.14696536]
["bitfinex","ETHUSD",1768323698690,5.14609796,3178.9,3177.5,4.38159999]
["bitfinex","ETHUSD",1768323698893,5.14609796,3178.7,3177.6,3.14700961]
["bitfinex","ETHUSD",1768323699094,5.14609796,3178.7,3177.7,0.75286096]
["bitfinex","ETHUSD",1768323699460,5.14609796,3178.7,3177.5,0.0008032]
["bitfinex","ETHUSD",1768323699965,5.14609796,3178.7,3177.6,3.14702384]
["bitfinex","ETHUSD",1768323699966,3.14603913,3178.6,3177.6,3.14702384]
["bitfinex","ETHUSD",1768323700166,8.29213709,3178.6,3177.6,3.14702384]
["bitfinex","ETHUSD",1768323701497,8.29213709,3178.6,3177.8,0.001]
["bitfinex","ETHUSD",1768323702097,5.14609796,3178.5,3177.8,0.001]
["bitfinex","ETHUSD",1768323702399,5.14609796,3178.5,3177.8,0.31580238]
["bitfinex","ETHUSD",1768323702894,5.14609796,3178.5,3177.8,0.001]
["bitfinex","ETHUSD",1768323704096,5.14609796,3178.3,3177.5,0.0008032]
["bitfinex","ETHUSD",1768323704261,9.4387113,3178.4,3177.5,0.0008032]
["bitfinex","ETHUSD",1768323704262,5.14609796,3178.1,3177.5,0.0008032]
["bitfinex","ETHUSD",1768323704596,5.14609796,3178.4,3177.5,0.0008032]
["bitfinex","ETHUSD",1768323704772,9.4354458,3179.5,3177.5,4.62143292]
["bitfinex","ETHUSD",1768323704773,5.14609796,3179.4,3177.5,4.62143292]
["bitfinex","ETHUSD",1768323704979,5.14609796,3178.8,3177.6,0.46214329]
["bitfinex","ETHUSD",1768323705280,5.14609796,3178.8,3177.6,4.83462606]
["bitfinex","ETHUSD",1768323705481,5.14609796,3179.1,3177.6,4.83462606]
["bitfinex","ETHUSD",1768323706194,5.14609796,3179.1,3177.7,6.29386032]
["bitfinex","ETHUSD",1768323706996,5.14609796,3179.0,3177.7,6.29386032]
["bitfinex","ETHUSD",1768323707183,5.14609796,3179.0,3177.8,0.67560036]
["bitfinex","ETHUSD",1768323708293,5.14609796,3179.0,3177.9,6.29346422]
["bitfinex","ETHUSD",1768323708592,5.14609796,3178.9,3177.9,6.29346422]
["bitfinex","ETHUSD",1768323708767,5.14609796,3178.9,3177.9,3.14673211]
["bitfinex","ETHUSD",1768323709672,5.14609796,3178.9,3177.9,6.29346422]
["bitfinex","ETHUSD",1768323709868,3.77387364,3181.4,3178.0,5.08963165]
["bitfinex","ETHUSD",1768323709869,5.14609796,3180.0,3178.0,5.08963165]
["bitfinex","ETHUSD",1768323710094,5.14609796,3179.4,3178.0,5.08963165]
["bitfinex","ETHUSD",1768323710295,5.39309796,3179.4,3178.0,5.08963165]
["bitfinex","ETHUSD",1768323710503,5.14609796,3179.3,3178.1,6.29306818]
["bitfinex","ETHUSD",1768323711574,5.14609796,3179.3,3178.1,10.65894065]
["bitfinex","ETHUSD",1768323711769,5.14609796,3179.6,3178.3,4.36587247]
["bitfinex","ETHUSD",1768323712079,5.39309796,3179.7,3178.4,0.247]
["bitfinex","ETHUSD",1768323713374,5.14609796,3180.0,3178.4,4.61076891]
["bitfinex","ETHUSD",1768323713576,0.247,3179.9,3178.6,4.36376891]
["bitfinex","ETHUSD",1768323713844,8.29057006,3180.2,3178.6,4.36376891]
["bitfinex","ETHUSD",1768323714011,8.29057006,3180.2,3178.8,4.36273522]
["bitfinex","ETHUSD",1768323714012,5.14609796,3180.2,3178.8,4.36273522]
["bitfinex","ETHUSD",1768323714218,5.14609796,3180.2,3178.9,4.60973522]
["bitfinex","ETHUSD",1768323714583,0.002,3180.3,3178.9,4.60973522]
["bitfinex","ETHUSD",1768323715407,5.14809796,3180.3,3178.9,4.60973522]
["bitfinex","ETHUSD",1768323715579,5.14809796,3180.3,3179.0,9.43692984]
["bitfinex","ETHUSD",1768323715901,5.14809796,3180.3,3179.1,1.40466651]
["bitfinex","ETHUSD",1768323716712,4.85562704,3180.3,3179.1,5.76536983]
["bitfinex","ETHUSD",1768323717613,4.85562704,3180.3,3179.2,6.29089078]
["bitfinex","ETHUSD",1768323719985,3.39309754,3180.6,3179.3,4.6472486]
["bitfinex","ETHUSD",1768323720288,8.5391955,3180.6,3179.4,0.247]
["bitfinex","ETHUSD",1768323720488,5.14609796,3180.5,3179.5,0.48942486]
["bitfinex","ETHUSD",1768323720791,5.14609796,3180.5,3179.6,3.14504969]
["bitfinex","ETHUSD",1768323720986,5.14609796,3180.4,3179.6,3.14504969]
["bitfinex","ETHUSD",1768323723427,5.14609796,3180.3,3179.5,3.63454669]
["bitfinex","ETHUSD",1768323723599,5.14609796,3180.3,3179.5,0.48942486]
["bitfinex","ETHUSD",1768323723931,5.14609796,3180.3,3179.5,3.63455245]
["bitfinex","ETHUSD",1768323724090,5.14609796,3180.3,3179.6,0.38815525]
["bitfinex","ETHUSD",1768323724286,5.14609796,3180.3,3179.5,3.63455245]
["bitfinex","ETHUSD",1768323724287,5.14609796,3180.3,3179.5,3.14513723]
["bitfinex","ETHUSD",1768323724505,0.002,3180.6,3179.5,10.93553452]
["bitfinex","ETHUSD",1768323724506,0.247,3180.5,3179.5,10.93553452]
["bitfinex","ETHUSD",1768323724706,5.39309796,3180.5,3179.5,10.93553452]
["bitfinex","ETHUSD",1768323725227,8.53725906,3180.5,3179.5,10.93553452]
["bitfinex","ETHUSD",1768323725394,8.53725906,3180.5,3179.6,4.26321782]
["bitfinex","ETHUSD",1768323725594,5.07674443,3180.4,3179.6,1.11825345]
["bitfinex","ETHUSD",1768323725829,5.07674443,3180.4,3179.5,3.14510645]
["bitfinex","ETHUSD",1768323726031,5.07674443,3180.4,3179.6,3.14504539]
["bitfinex","ETHUSD",1768323726691,5.07674443,3180.4,3179.5,3.14512246]
["bitfinex","ETHUSD",1768323727534,5.07874443,3180.2,3179.5,3.1451486]
["bitfinex","ETHUSD",1768323728408,0.002,3180.2,3179.5,6.2902972]
["bitfinex","ETHUSD",1768323728726,0.002,3180.2,3179.6,0.65372972]
["bitfinex","ETHUSD",1768323728900,5.07874443,3180.2,3179.6,0.65372972]
["bitfinex","ETHUSD",1768323729618,5.07874443,3180.2,3179.6,3.798707]
["bitfinex","ETHUSD",1768323729815,5.07874443,3180.2,3179.6,0.65372972]
["bitfinex","ETHUSD",1768323730024,5.07874443,3180.2,3179.5,3.14513869]
["bitfinex","ETHUSD",1768323730203,5.07674443,3180.1,3179.4,0.247]
["bitfinex","ETHUSD",1768323730396,5.07674443,3180.1,3179.4,3.14523522]
["bitfinex","ETHUSD",1768323730597,5.07674443,3180.1,3179.2,6.99543159]
["bitfinex","ETHUSD",1768323730598,5.07674443,3180.1,3179.2,3.85]
["bitfinex","ETHUSD",1768323730800,5.07674443,3180.1,3179.2,6.99536385]
["bitfinex","ETHUSD",1768323730995,5.07674443,3180.1,3179.2,3.85]
["bitfinex","ETHUSD",1768323731293,5.07674443,3180.1,3179.3,3.14532073]
["bitfinex","ETHUSD",1768323731494,5.07674443,3180.1,3179.1,4.64262898]
["bitfinex","ETHUSD",1768323731702,0.249,3180.2,3179.1,4.64262898]
["bitfinex","ETHUSD",1768323732018,0.249,3180.2,3179.0,6.29128656]
["bitfinex","ETHUSD",1768323732019,5.07674443,3180.1,3179.0,6.29128656]
["bitfinex","ETHUSD",1768323732331,5.07674443,3180.1,3179.1,1.43263074]
["bitfinex","ETHUSD",1768323733035,5.07674443,3180.1,3179.1,1.67963074]
["bitfinex","ETHUSD",1768323733607,5.07674443,3180.1,3179.2,6.29089078]
["bitfinex","ETHUSD",1768323736386,0.249,3180.2,3179.3,4.6408171]
["bitfinex","ETHUSD",1768323737620,0.249,3180.2,3179.4,10.93102221]
["bitfinex","ETHUSD",1768323737842,0.249,3180.2,3179.5,1.09310222]
["bitfinex","ETHUSD",1768323738830,0.249,3180.2,3179.3,3.14531138]
["bitfinex","ETHUSD",1768323738831,3.39354201,3180.2,3179.3,3.14531138]
["bitfinex","ETHUSD",1768323739217,0.2883057,3180.2,3179.3,3.14531138]
["bitfinex","ETHUSD",1768323739425,0.249,3180.2,3179.3,6.29065783]
["bitfinex","ETHUSD",1768323739622,0.002,3180.2,3179.3,4.63995719]
["bitfinex","ETHUSD",1768323739946,0.002,3180.2,3179.4,9.38539253]
["bitfinex","ETHUSD",1768323740114,0.002,3180.2,3179.5,0.93853925]
["bitfinex","ETHUSD",1768323740315,4.71040144,3180.2,3179.5,0.93853925]
["bitfinex","ETHUSD",1768323740612,3.14589142,3180.8,3179.7,4.93806107]
["bitfinex","ETHUSD",1768323740613,0.002,3180.8,3179.7,4.93806107]
["bitfinex","ETHUSD",1768323740812,0.002,3180.8,3180.4,4.93806107]
["bitfinex","ETHUSD",1768323741013,0.002,3180.8,3180.3,4.74571542]
["bitfinex","ETHUSD",1768323741222,0.002,3180.8,3180.3,0.49927154]
["bitfinex","ETHUSD",1768323741415,0.002,3180.8,3180.2,0.247]
["bitfinex","ETHUSD",1768323741636,4.71040144,3180.8,3180.1,3.1445074]
["bitfinex","ETHUSD",1768323741840,0.002,3180.8,3180.2,3.14443621]
["bitfinex","ETHUSD",1768323742751,0.002,3180.8,3180.2,11.2269536]
["bitfinex","ETHUSD",1768323743049,0.002,3181.1,3180.3,4.93806107]
["bitfinex","ETHUSD",1768323743256,0.002,3181.1,3180.4,1.12269536]
["bitfinex","ETHUSD",1768323743422,3.14558194,3181.1,3180.4,1.12269536]
["bitfinex","ETHUSD",1768323743822,0.002,3181.1,3180.4,4.26690988]
["bitfinex","ETHUSD",1768323744418,0.002,3181.1,3180.4,4.26694296]
["bitfinex","ETHUSD",1768323745422,0.002,3181.1,3180.4,7.41120154]
["bitfinex","ETHUSD",1768323745728,0.002,3181.1,3180.6,4.93806107]
["bitfinex","ETHUSD",1768323745950,0.002,3181.1,3180.7,3.14396202]
["bitfinex","ETHUSD",1768323746154,0.002,3181.1,3180.7,6.28792404]
["bitfinex","ETHUSD",1768323746326,0.002,3181.1,3180.8,4.93806107]
["bitfinex","ETHUSD",1768323746526,0.002,3181.6,3180.7,19.11566255]
["bitfinex","ETHUSD",1768323746725,0.002,3181.6,3180.8,1.93626626]
["bitfinex","ETHUSD",1768323746926,0.002,3181.6,3180.9,4.93806107]
["bitfinex","ETHUSD",1768323748176,0.002,3181.6,3181.0,3.14366551]
["bitfinex","ETHUSD",1768323748589,0.002,3181.7,3181.0,3.14366551]
["bitfinex","ETHUSD",1768323748870,0.002,3181.7,3181.1,4.93806107]
["bitfinex","ETHUSD",1768323749042,0.002,3181.7,3181.2,1.59711075]
["bitfinex","ETHUSD",1768323749236,0.002,3181.8,3181.2,1.59711075]
["bitfinex","ETHUSD",1768323750555,0.002,3181.8,3181.3,3.14336906]
["bitfinex","ETHUSD",1768323752162,0.002,3181.8,3181.0,4.93806107]
["bitfinex","ETHUSD",1768323752477,0.002,3181.8,3180.4,0.247]
["bitfinex","ETHUSD",1768323752478,4.74571542,3181.3,3180.4,0.247]
["bitfinex","ETHUSD",1768323752654,7.88908448,3181.3,3180.5,3.14410526]
["bitfinex","ETHUSD",1768323752859,4.74571542,3181.3,3180.5,3.14410526]
["bitfinex","ETHUSD",1768323753383,7.85171916,3181.4,3180.5,3.14410526]
["bitfinex","ETHUSD",1768323754850,0.002,3181.5,3180.6,4.95069595]
["bitfinex","ETHUSD",1768323755050,3.14517818,3181.5,3180.6,4.95069595]
["bitfinex","ETHUSD",1768323755250,3.14517818,3181.5,3180.6,1.2004467]
["bitfinex","ETHUSD",1768323756882,3.14517818,3181.5,3180.7,3.14396202]
["bitfinex","ETHUSD",1768323757565,4.81712952,3181.4,3180.6,0.247]
["bitfinex","ETHUSD",1768323757886,4.81712952,3181.4,3180.6,3.39102904]
["bitfinex","ETHUSD",1768323758180,4.81712952,3181.4,3180.6,0.247]
["bitfinex","ETHUSD",1768323758953,3.14336906,3181.3,3180.6,3.39102792]
["bitfinex","ETHUSD",1768323759156,7.96042348,3181.4,3180.6,3.39102792]
["bitfinex","ETHUSD",1768323760093,4.81712952,3181.4,3180.6,6.53508878]
["bitfinex","ETHUSD",1768323760656,0.002,3181.5,3180.7,4.95069595]
["bitfinex","ETHUSD",1768323760957,0.002,3181.5,3180.8,4.26765237]
["bitfinex","ETHUSD",1768323761399,0.002,3181.5,3180.8,6.28763707]
["bitfinex","ETHUSD",1768323762911,0.002,3181.5,3180.8,3.1437739]
["bitfinex","ETHUSD",1768323763299,0.002,3181.5,3180.8,6.28763707]
["bitfinex","ETHUSD",1768323763502,0.002,3181.5,3180.8,3.1437739]
["bitfinex","ETHUSD",1768323765314,0.002,3181.5,3180.4,3.66269134]
["bitfinex","ETHUSD",1768323765315,4.81712952,3181.3,3180.4,3.66274482]
["bitfinex","ETHUSD",1768323765614,4.85642163,3181.3,3180.4,0.76550611]
["bitfinex","ETHUSD",1768323765792,4.81712952,3181.3,3180.4,3.90973828]
["bitfinex","ETHUSD",1768323765988,4.81712952,3181.3,3180.9,0.001]
["bitfinex","ETHUSD",1768323766595,3.14522297,3181.5,3180.9,0.001]
["bitfinex","ETHUSD",1768323767521,0.002,3181.5,3180.9,0.001]
["bitfinex","ETHUSD",1768323769880,0.002,3181.5,3181.0,5.19769595]
["bitfinex","ETHUSD",1768323770195,0.002,3181.8,3181.4,4.95069595]
["bitfinex","ETHUSD",1768323770410,0.002,3181.8,3181.1,4.95069595]
["bitfinex","ETHUSD",1768323770705,0.002,3181.8,3181.2,5.47046554]
["bitfinex","ETHUSD",1768323771695,0.002,3181.8,3181.3,6.28673812]
["bitfinex","ETHUSD",1768323772099,0.002,3181.8,3181.3,3.14336906]
["bitfinex","ETHUSD",1768323774438,0.002,3181.8,3181.3,6.28673812]
["bitfinex","ETHUSD",1768323775238,0.002,3181.8,3181.3,3.14336906]
["bitfinex","ETHUSD",1768323775450,0.002,3181.8,3181.4,0.39101387]
["bitfinex","ETHUSD",1768323776391,0.002,3181.8,3181.5,3.14317146]
["bitfinex","ETHUSD",1768323776589,0.002,3181.8,3181.6,4.95069595]
["bitfinex","ETHUSD",1768323776859,4.81712952,3182.9,3181.6,4.95069595]
["bitfinex","ETHUSD",1768323776989,4.81712952,3182.9,3182.0,4.73974593]
["bitfinex","ETHUSD",1768323776990,5.06412952,3182.9,3182.0,4.73974593]
["bitfinex","ETHUSD",1768323777190,5.06412952,3182.9,3182.1,0.47397459]
["bitfinex","ETHUSD",1768323777523,4.81712952,3182.9,3182.1,0.47397459]
["bitfinex","ETHUSD",1768323777830,4.81712952,3182.7,3182.1,0.47397459]
["bitfinex","ETHUSD",1768323778048,4.81712952,3182.3,3181.5,3.14317146]
["bitfinex","ETHUSD",1768323778544,4.81712952,3182.2,3181.5,3.14317146]
["bitfinex","ETHUSD",1768323779494,4.81712952,3182.2,3181.4,3.5342413]
["bitfinex","ETHUSD",1768323780296,4.81712952,3182.1,3181.4,3.5342413]
["bitfinex","ETHUSD",1768323780692,4.81712952,3182.1,3181.4,6.67751155]
["bitfinex","ETHUSD",1768323781019,4.81712952,3182.1,3181.4,3.5342413]
["bitfinex","ETHUSD",1768323781597,4.81712952,3182.1,3181.3,3.14334206]
["bitfinex","ETHUSD",1768323781792,4.81712952,3182.1,3181.4,3.14322749]
["bitfinex","ETHUSD",1768323782508,5.06412952,3182.1,3181.3,6.28668454]
["bitfinex","ETHUSD",1768323783100,0.247,3182.1,3181.3,6.28668454]
["bitfinex","ETHUSD",1768323783304,0.247,3182.1,3181.4,4.95069595]
["bitfinex","ETHUSD",1768323783550,0.247,3182.1,3181.5,1.12373805]
["bitfinex","ETHUSD",1768323784429,0.247,3182.1,3181.6,8.09376861]
["bitfinex","ETHUSD",1768323785133,0.247,3182.1,3181.6,11.23684127]
["bitfinex","ETHUSD",1768323785336,0.002,3182.4,3181.7,4.7141488]
["bitfinex","ETHUSD",1768323785834,0.247,3182.8,3182.3,4.7141488]
["bitfinex","ETHUSD",1768323786134,0.002,3183.1,3182.4,5.18556368]
["bitfinex","ETHUSD",1768323786305,0.002,3183.1,3182.6,4.7141488]
["bitfinex","ETHUSD",1768323786502,0.002,3183.1,3182.4,0.47141488]
["bitfinex","ETHUSD",1768323786705,0.002,3183.1,3182.3,3.14236578]
["bitfinex","ETHUSD",1768323786904,0.002,3183.1,3182.4,3.14227504]
["bitfinex","ETHUSD",1768323787117,0.249,3183.1,3182.4,3.14227504]
["bitfinex","ETHUSD",1768323787328,0.249,3183.1,3182.3,3.14235263]
["bitfinex","ETHUSD",1768323787635,0.249,3183.1,3182.2,3.14243604]
["bitfinex","ETHUSD",1768323787803,0.249,3183.1,3182.3,3.45660813]
["bitfinex","ETHUSD",1768323788539,6.32265156,3183.0,3182.0,7.85675029]
["bitfinex","ETHUSD",1768323788717,11.08840774,3183.0,3181.9,3.14275262]
["bitfinex","ETHUSD",1768323788901,11.04913662,3183.0,3182.0,3.14267188]
["bitfinex","ETHUSD",1768323789730,0.002,3182.1,3181.9,3.14277632]
["bitfinex","ETHUSD",1768323789926,11.04913662,3183.0,3182.0,1.09997275]
["bitfinex","ETHUSD",1768323790132,11.04913662,3183.0,3181.9,10.99970144]
["bitfinex","ETHUSD",1768323790442,11.04913662,3183.0,3181.9,7.85692512]
["bitfinex","ETHUSD",1768323791141,7.9074464,3183.0,3181.9,10.99970144]
["bitfinex","ETHUSD",1768323791315,11.04913662,3183.0,3181.9,10.99970144]
["bitfinex","ETHUSD",1768323792739,11.04913662,3183.0,3181.9,7.85692512]
["bitfinex","ETHUSD",1768323792932,11.04913662,3183.0,3181.9,12.09967879]
["bitfinex","ETHUSD",1768323793130,11.04913662,3183.0,3182.0,4.7141488]
["bitfinex","ETHUSD",1768323793340,7.9074464,3183.0,3182.0,4.7141488]
["bitfinex","ETHUSD",1768323793629,3.14169022,3183.0,3182.0,4.7141488]
["bitfinex","ETHUSD",1768323794244,6.28338044,3183.0,3182.0,4.7141488]
["bitfinex","ETHUSD",1768323794810,6.28338044,3183.0,3182.1,3.1425788]
["bitfinex","ETHUSD",1768323795210,6.28338044,3183.0,3182.0,7.85678858]
["bitfinex","ETHUSD",1768323797522,4.37047802,3182.9,3181.9,1.09997735]
["bitfinex","ETHUSD",1768323797723,4.40975161,3182.8,3181.4,7.43046852]
["bitfinex","ETHUSD",1768323797941,4.37047802,3182.8,3181.4,7.4305312]
["bitfinex","ETHUSD",1768323798134,4.37047802,3182.6,3181.4,7.4305312]
["bitfinex","ETHUSD",1768323798330,4.37047802,3182.4,3181.4,8.92490699]
["bitfinex","ETHUSD",1768323798523,4.37047802,3182.4,3181.5,3.14313551]
["bitfinex","ETHUSD",1768323799418,3.14238129,3182.3,3181.5,3.14313551]
["bitfinex","ETHUSD",1768323799619,7.512808,3182.4,3181.5,6.28630697]
["bitfinex","ETHUSD",1768323799950,3.14113556,3183.6,3181.5,6.28630697]
["bitfinex","ETHUSD",1768323799951,3.14194633,3182.8,3181.7,4.28729139]
["bitfinex","ETHUSD",1768323800146,0.247,3182.7,3181.7,4.28729139]
["bitfinex","ETHUSD",1768323800560,3.14182815,3182.9,3181.7,4.28729139]
["bitfinex","ETHUSD",1768323800762,0.247,3182.6,3181.7,4.28729139]
["bitfinex","ETHUSD",1768323800928,0.247,3182.6,3181.9,4.28729139]
["bitfinex","ETHUSD",1768323801362,0.247,3182.6,3182.0,6.28535512]
["bitfinex","ETHUSD",1768323801532,0.247,3182.6,3182.0,3.14267756]
["bitfinex","ETHUSD",1768323801734,0.247,3182.6,3182.0,6.28635512]
["bitfinex","ETHUSD",1768323801940,0.002,3182.4,3182.0,6.28635512]
["bitfinex","ETHUSD",1768323802145,0.002,3182.4,3182.1,1.05736465]
["bitfinex","ETHUSD",1768323803261,0.002,3182.4,3182.0,0.001]
["bitfinex","ETHUSD",1768323804175,0.002,3182.4,3181.0,4.28729139]
["bitfinex","ETHUSD",1768323804176,4.37047802,3182.1,3181.0,4.28729139]
["bitfinex","ETHUSD",1768323804364,0.247,3182.0,3181.2,3.14340173]
["bitfinex","ETHUSD",1768323804558,0.247,3182.0,3181.3,3.14332301]
["bitfinex","ETHUSD",1768323804940,0.247,3182.0,3181.2,3.14341458]
["bitfinex","ETHUSD",1768323805135,0.247,3182.0,3181.3,3.14336419]
["bitfinex","ETHUSD",1768323805663,0.247,3182.0,3181.1,3.14355907]
["bitfinex","ETHUSD",1768323805841,4.37047802,3181.9,3181.2,0.74308505]
["bitfinex","ETHUSD",1768323806165,3.38971085,3182.0,3181.1,6.28712576]
["bitfinex","ETHUSD",1768323806380,3.38971085,3182.0,3181.1,3.14355907]
["bitfinex","ETHUSD",1768323806565,3.38971085,3182.0,3181.1,6.28712576]
["bitfinex","ETHUSD",1768323806744,10.90289972,3182.0,3180.9,4.28829139]
["bitfinex","ETHUSD",1768323806947,4.37047802,3181.9,3180.9,0.001]
["bitfinex","ETHUSD",1768323807151,4.37047802,3181.8,3180.9,3.14470602]
["bitfinex","ETHUSD",1768323807551,4.37047802,3181.8,3180.9,0.001]
["bitfinex","ETHUSD",1768323807765,9.67513255,3182.0,3180.9,0.001]
["bitfinex","ETHUSD",1768323807766,4.37047802,3181.6,3180.9,0.001]
["bitfinex","ETHUSD",1768323807965,4.61747802,3181.5,3180.9,0.001]
["bitfinex","ETHUSD",1768323809856,3.14327025,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1768323810095,7.76066701,3181.5,3180.9,0.001]
["bitfinex","ETHUSD",1768323810405,4.37047802,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1768323811908,4.37047802,3181.2,3180.9,0.001]
["bitfinex","ETHUSD",1768323812075,4.37047802,3181.2,3179.9,3.14472204]
["bitfinex","ETHUSD",1768323813794,4.37047802,3181.2,3179.8,3.14582297]
["bitfinex","ETHUSD",1768323814012,4.37047802,3180.8,3179.8,0.001]
["bitfinex","ETHUSD",1768323814188,0.247,3180.7,3179.8,0.001]
["bitfinex","ETHUSD",1768323815964,4.46487566,3180.5,3179.8,0.001]
["bitfinex","ETHUSD",1768323817374,0.247,3180.4,3179.8,0.001]
["bitfinex","ETHUSD",1768323817570,4.71187566,3180.4,3179.8,0.001]
["bitfinex","ETHUSD",1768323817795,0.247,3180.3,3179.8,0.001]
["bitfinex","ETHUSD",1768323821006,4.71187566,3180.3,3179.8,0.001]
["bitfinex","ETHUSD",1768323822852,0.247,3180.3,3179.8,0.001]
["bitfinex","ETHUSD",1768323824459,0.247,3180.3,3179.8,0.63010994]
["bitfinex","ETHUSD",1768323824614,4.46487566,3181.2,3179.8,5.09689052]
["bitfinex","ETHUSD",1768323824814,4.71187566,3181.1,3179.8,5.09689052]
["bitfinex","ETHUSD",1768323825336,4.71187566,3181.1,3180.1,0.001]
["bitfinex","ETHUSD",1768323825542,4.46487566,3181.0,3180.1,0.001]
["bitfinex","ETHUSD",1768323827440,3.14376434,3180.9,3180.1,0.001]
["bitfinex","ETHUSD",1768323828347,7.60857705,3181.0,3180.1,0.001]
["bitfinex","ETHUSD",1768323829268,3.14370139,3181.0,3180.1,4.46778058]
["bitfinex","ETHUSD",1768323829467,3.14324733,3181.5,3180.1,4.46778058]
["bitfinex","ETHUSD",1768323829468,3.14327154,3181.4,3180.4,4.46678058]
["bitfinex","ETHUSD",1768323829663,0.247,3181.3,3180.5,5.38773842]
["bitfinex","ETHUSD",1768323830834,4.46487566,3182.0,3180.7,4.46678058]
["bitfinex","ETHUSD",1768323831033,10.74963824,3182.3,3180.7,4.46678058]
["bitfinex","ETHUSD",1768323831234,10.74963824,3182.3,3181.0,4.46678058]
["bitfinex","ETHUSD",1768323831235,0.247,3182.2,3181.0,4.46678058]
["bitfinex","ETHUSD",1768323831475,0.247,3182.2,3180.5,0.92095784]
["bitfinex","ETHUSD",1768323831476,4.46487566,3182.0,3181.1,3.14356669]
["bitfinex","ETHUSD",1768323831691,4.46487566,3182.0,3181.1,0.31435667]
["bitfinex","ETHUSD",1768323833737,3.14277632,3181.9,3181.1,3.45792291]
["bitfinex","ETHUSD",1768323834557,3.14277632,3181.9,3181.1,0.31435667]
["bitfinex","ETHUSD",1768323835476,3.14277632,3181.9,3181.1,3.45791698]
["bitfinex","ETHUSD",1768323835985,3.14277632,3181.9,3181.1,0.31435667]
["bitfinex","ETHUSD",1768323836187,3.14277632,3181.9,3181.2,0.34579593]
["bitfinex","ETHUSD",1768323836386,3.14277632,3181.9,3181.1,0.31435667]
["bitfinex","ETHUSD",1768323836559,6.28555264,3181.9,3181.1,0.31435667]
["bitfinex","ETHUSD",1768323836943,4.50416159,3181.8,3180.8,0.001]
["bitfinex","ETHUSD",1768323837144,4.46487566,3181.6,3180.8,0.001]
["bitfinex","ETHUSD",1768323837352,4.50616406,3181.6,3180.8,0.001]
["bitfinex","ETHUSD",1768323837655,4.46687566,3181.6,3180.8,0.001]
["bitfinex","ETHUSD",1768323837854,3.14336906,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1768323838075,0.247,3181.2,3180.8,0.001]
["bitfinex","ETHUSD",1768323839573,0.28629334,3181.2,3180.8,0.001]
["bitfinex","ETHUSD",1768323840095,3.14356669,3181.1,3180.8,0.001]
["bitfinex","ETHUSD",1768323840459,3.18286127,3181.1,3180.8,0.001]
["bitfinex","ETHUSD",1768323840693,5.12221174,3181.0,3180.1,0.001]
["bitfinex","ETHUSD",1768323841962,3.14376434,3180.9,3180.1,3.14549495]
["bitfinex","ETHUSD",1768323842295,10.75240434,3180.9,3180.1,0.001]
["bitfinex","ETHUSD",1768323843461,4.46487566,3180.8,3180.1,0.001]
["bitfinex","ETHUSD",1768323843656,0.247,3180.7,3180.1,0.001]
["bitfinex","ETHUSD",1768323843857,5.28314409,3180.7,3180.1,0.001]
["bitfinex","ETHUSD",1768323844062,4.46487566,3180.5,3180.1,0.001]
["bitfinex","ETHUSD",1768323847293,3.14425858,3180.4,3180.1,0.001]
["bitfinex","ETHUSD",1768323847816,7.6090696,3180.5,3180.1,0.001]
["bitfinex","ETHUSD",1768323847975,3.14419394,3180.5,3180.1,0.001]
["bitfinex","ETHUSD",1768323848308,3.80153002,3180.5,3180.1,0.001]
["bitfinex","ETHUSD",1768323848614,0.65733608,3180.5,3180.1,0.001]
["bitfinex","ETHUSD",1768323848817,4.04405446,3181.3,3180.1,4.325587]
["bitfinex","ETHUSD",1768323849010,3.1436688,3183.1,3180.2,4.324587]
["bitfinex","ETHUSD",1768323849306,0.247,3181.4,3180.4,4.324587]
["bitfinex","ETHUSD",1768323849520,0.002,3181.9,3180.6,4.324587]
["bitfinex","ETHUSD",1768323849902,0.249,3181.9,3180.6,4.324587]
["bitfinex","ETHUSD",1768323850111,0.002,3181.0,3180.6,4.324587]
["bitfinex","ETHUSD",1768323850282,0.002,3181.3,3181.0,4.324587]
["bitfinex","ETHUSD",1768323850486,3.39177754,3181.9,3181.0,4.324587]
["bitfinex","ETHUSD",1768323850802,0.249,3181.9,3181.0,4.324587]
["bitfinex","ETHUSD",1768323851389,3.3917909,3181.9,3181.1,7.46815369]
["bitfinex","ETHUSD",1768323851605,6.5345818,3181.9,3181.2,0.74681537]
["bitfinex","ETHUSD",1768323851780,10.57863626,3181.9,3180.8,4.324587]
["bitfinex","ETHUSD",1768323851984,10.57863626,3181.9,3180.9,3.14376164]
["bitfinex","ETHUSD",1768323852888,10.57863626,3181.9,3181.0,3.14364396]
["bitfinex","ETHUSD",1768323853214,10.57863626,3181.9,3180.9,3.14372862]
["bitfinex","ETHUSD",1768323853383,10.57863626,3181.9,3181.0,0.74683156]
["bitfinex","ETHUSD",1768323855824,4.04605446,3181.6,3180.4,0.001]
["bitfinex","ETHUSD",1768323856177,4.19320143,3181.4,3180.4,0.001]
["bitfinex","ETHUSD",1768323856406,4.19320143,3181.2,3180.4,0.001]
["bitfinex","ETHUSD",1768323856606,4.19320143,3181.0,3180.4,0.001]
["bitfinex","ETHUSD",1768323857713,6.28752868,3180.9,3180.4,0.001]
["bitfinex","ETHUSD",1768323857884,0.247,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1768323858715,4.44020143,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1768323859007,0.247,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1768323859784,3.39092262,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1768323860715,6.53484524,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1768323861620,3.39092262,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1768323862030,3.14392262,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1768323862326,0.247,3180.7,3180.4,0.001]
["bitfinex","ETHUSD",1768323864239,3.39097953,3180.7,3180.4,0.001]
["bitfinex","ETHUSD",1768323864817,0.247,3180.7,3180.4,0.001]
["bitfinex","ETHUSD",1768323865191,3.39100033,3180.7,3180.4,0.001]
["bitfinex","ETHUSD",1768323866425,0.247,3180.7,3180.4,0.001]
["bitfinex","ETHUSD",1768323867132,6.28673812,3181.3,3180.4,4.02351179]
["bitfinex","ETHUSD",1768323867331,6.28673812,3181.3,3180.4,4.42586297]
["bitfinex","ETHUSD",1768323867332,0.247,3181.2,3180.4,4.42586297]
["bitfinex","ETHUSD",1768323867629,4.44020143,3181.2,3180.4,0.001]
["bitfinex","ETHUSD",1768323868132,4.19320143,3181.0,3180.4,0.001]
["bitfinex","ETHUSD",1768323868503,3.14376434,3180.9,3180.4,0.001]
["bitfinex","ETHUSD",1768323870610,3.14356669,3181.1,3180.4,4.02351179]
["bitfinex","ETHUSD",1768323870809,0.247,3181.0,3180.4,4.02351179]
["bitfinex","ETHUSD",1768323871006,0.247,3181.0,3180.4,0.001]
["bitfinex","ETHUSD",1768323871239,4.44020143,3181.0,3180.4,0.001]
["bitfinex","ETHUSD",1768323872641,3.14376434,3180.9,3180.4,0.001]
["bitfinex","ETHUSD",1768323873128,6.28752868,3180.9,3180.4,0.001]
["bitfinex","ETHUSD",1768323873458,3.1451162,3181.6,3180.4,4.02351179]
["bitfinex","ETHUSD",1768323873730,0.247,3181.5,3180.6,4.02251179]
["bitfinex","ETHUSD",1768323874129,0.247,3181.5,3180.9,0.02167239]
["bitfinex","ETHUSD",1768323874330,0.247,3181.5,3180.9,4.04418418]
["bitfinex","ETHUSD",1768323874630,0.002,3181.6,3180.9,4.04418418]
["bitfinex","ETHUSD",1768323874941,0.247,3181.5,3181.1,4.20234316]
["bitfinex","ETHUSD",1768323875237,0.247,3181.5,3181.1,5.25348667]
["bitfinex","ETHUSD",1768323876451,0.002,3181.6,3181.1,5.25348667]
["bitfinex","ETHUSD",1768323876656,0.247,3181.5,3181.1,5.25348667]
["bitfinex","ETHUSD",1768323876946,0.247,3181.5,3181.1,8.39703909]
["bitfinex","ETHUSD",1768323877550,0.247,3181.5,3181.1,1.05114351]
["bitfinex","ETHUSD",1768323877757,0.247,3181.5,3180.9,0.02167239]
["bitfinex","ETHUSD",1768323878451,0.002,3181.6,3180.9,4.22401555]
["bitfinex","ETHUSD",1768323878650,0.247,3181.5,3181.2,4.20234316]
["bitfinex","ETHUSD",1768323878855,0.247,3181.5,3181.1,3.14356295]
["bitfinex","ETHUSD",1768323878856,0.002,3181.6,3181.3,7.34571222]
["bitfinex","ETHUSD",1768323879026,0.249,3181.6,3181.3,7.34571222]
["bitfinex","ETHUSD",1768323879216,0.249,3181.6,3181.4,0.73457122]
["bitfinex","ETHUSD",1768323879844,0.249,3181.6,3181.2,10.48926698]
["bitfinex","ETHUSD",1768323880057,0.249,3181.6,3181.2,7.34579911]
["bitfinex","ETHUSD",1768323880239,0.002,3181.6,3181.2,7.34579911]
["bitfinex","ETHUSD",1768323880440,0.249,3181.6,3181.2,7.34579911]
["bitfinex","ETHUSD",1768323883224,0.249,3181.6,3181.3,4.20234316]
["bitfinex","ETHUSD",1768323883424,0.002,3181.6,3181.4,5.25126986]
["bitfinex","ETHUSD",1768323884135,0.002,3181.6,3181.4,1.0489267]
["bitfinex","ETHUSD",1768323884358,0.002,3181.6,3181.2,3.14343183]
["bitfinex","ETHUSD",1768323884744,0.0412884,3181.6,3180.9,0.02167239]
["bitfinex","ETHUSD",1768323884946,4.16028677,3181.6,3180.9,0.02167239]
["bitfinex","ETHUSD",1768323886562,0.002,3181.3,3180.9,0.02167239]
["bitfinex","ETHUSD",1768323887042,0.002,3181.3,3181.0,0.31654737]
["bitfinex","ETHUSD",1768323888528,0.002,3181.3,3181.0,3.46016861]
["bitfinex","ETHUSD",1768323889527,0.002,3181.3,3181.1,4.20234316]
["bitfinex","ETHUSD",1768323889732,0.249,3181.6,3181.1,4.20234316]
["bitfinex","ETHUSD",1768323891666,0.249,3181.6,3181.1,7.34583856]
["bitfinex","ETHUSD",1768323891963,0.249,3181.6,3181.2,1.08060072]
["bitfinex","ETHUSD",1768323892376,3.3921264,3181.6,3181.2,1.08060072]
["bitfinex","ETHUSD",1768323892546,3.3921264,3181.6,3180.9,0.02167239]
["bitfinex","ETHUSD",1768323892746,0.249,3181.6,3181.0,3.14365263]
["bitfinex","ETHUSD",1768323896566,0.249,3181.6,3181.0,10.4896613]
["bitfinex","ETHUSD",1768323896784,0.249,3181.6,3181.1,4.20234316]
["bitfinex","ETHUSD",1768323896970,0.249,3181.6,3181.2,1.04896613]
["bitfinex","ETHUSD",1768323897850,0.249,3181.6,3181.2,5.25130929]
["bitfinex","ETHUSD",1768323898675,0.249,3181.6,3181.3,3.14336906]
["bitfinex","ETHUSD",1768323898875,0.002,3181.6,3181.3,7.34571222]
["bitfinex","ETHUSD",1768323899078,0.249,3181.6,3181.3,7.34571222]
["bitfinex","ETHUSD",1768323899286,0.249,3181.6,3181.4,1.1538142]
["bitfinex","ETHUSD",1768323899483,0.002,3181.9,3181.5,4.20234316]
["bitfinex","ETHUSD",1768323900958,0.002,3181.9,3181.6,4.20234316]
["bitfinex","ETHUSD",1768323901987,4.11899837,3181.7,3180.8,3.85]
["bitfinex","ETHUSD",1768323902202,0.002,3181.9,3180.4,0.001]
["bitfinex","ETHUSD",1768323902203,4.74014892,3181.3,3180.4,0.001]
["bitfinex","ETHUSD",1768323902552,4.11899837,3181.4,3180.4,0.001]
["bitfinex","ETHUSD",1768323902756,4.11899837,3181.1,3180.4,0.001]
["bitfinex","ETHUSD",1768323902990,7.26276271,3180.9,3180.4,0.001]
["bitfinex","ETHUSD",1768323903181,0.247,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1768323903371,0.247,3180.9,3180.4,0.001]
["bitfinex","ETHUSD",1768323904156,3.14351043,3181.2,3180.4,0.001]
["bitfinex","ETHUSD",1768323904366,0.247,3181.1,3180.4,0.001]
["bitfinex","ETHUSD",1768323904563,3.14351043,3181.2,3180.4,0.001]
["bitfinex","ETHUSD",1768323904768,0.247,3181.1,3180.4,0.001]
["bitfinex","ETHUSD",1768323905164,3.14366551,3181.0,3180.4,0.001]
["bitfinex","ETHUSD",1768323905393,3.39058156,3181.1,3180.4,0.001]
["bitfinex","ETHUSD",1768323905959,3.14336906,3181.3,3180.4,0.001]
["bitfinex","ETHUSD",1768323906309,0.247,3181.2,3180.5,3.83542942]
["bitfinex","ETHUSD",1768323906461,0.247,3181.2,3180.7,0.38464294]
["bitfinex","ETHUSD",1768323907679,10.24692795,3181.5,3180.7,0.38464294]
["bitfinex","ETHUSD",1768323907862,0.247,3181.4,3180.7,0.001]
["bitfinex","ETHUSD",1768323909193,3.143195,3181.5,3180.7,3.83642942]
["bitfinex","ETHUSD",1768323909489,0.247,3181.4,3180.8,3.83542942]
["bitfinex","ETHUSD",1768323909699,3.39029908,3181.4,3180.7,0.001]
["bitfinex","ETHUSD",1768323909915,10.49413611,3181.4,3180.7,0.001]
["bitfinex","ETHUSD",1768323910068,3.96053795,3181.3,3180.7,0.001]
["bitfinex","ETHUSD",1768323911306,3.96053795,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1768323911670,7.10393512,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1768323911890,0.002,3181.5,3181.0,3.83642942]
["bitfinex","ETHUSD",1768323912077,0.002,3181.5,3181.1,4.21907236]
["bitfinex","ETHUSD",1768323912596,0.002,3181.5,3181.1,0.38364294]
["bitfinex","ETHUSD",1768323912897,0.002,3181.5,3181.0,0.001]
["bitfinex","ETHUSD",1768323913265,0.247,3181.7,3181.0,0.001]
["bitfinex","ETHUSD",1768323913496,0.247,3181.7,3181.0,3.83642942]
["bitfinex","ETHUSD",1768323914273,3.39002227,3181.7,3181.0,3.83642942]
["bitfinex","ETHUSD",1768323914588,3.39002227,3181.7,3181.0,0.001]
["bitfinex","ETHUSD",1768323914777,6.53304454,3181.7,3181.1,0.3144712]
["bitfinex","ETHUSD",1768323914976,6.53304454,3181.7,3181.0,0.001]
["bitfinex","ETHUSD",1768323915513,3.96053795,3181.6,3180.7,0.001]
["bitfinex","ETHUSD",1768323915796,3.99982635,3181.6,3180.7,0.001]
["bitfinex","ETHUSD",1768323916216,10.38394778,3181.5,3180.7,0.001]
["bitfinex","ETHUSD",1768323916403,1.03839478,3181.4,3180.7,0.001]
["bitfinex","ETHUSD",1768323916617,7.24077632,3181.5,3180.7,0.001]
["bitfinex","ETHUSD",1768323916800,3.14311494,3181.6,3180.7,4.10256073]
["bitfinex","ETHUSD",1768323916991,3.14491135,3181.8,3180.7,4.10256073]
["bitfinex","ETHUSD",1768323917195,0.247,3181.6,3180.7,4.10256073]
["bitfinex","ETHUSD",1768323917673,0.03928964,3181.5,3180.7,4.10256073]
["bitfinex","ETHUSD",1768323917869,0.03928964,3181.5,3180.7,4.82723041]
["bitfinex","ETHUSD",1768323918076,3.14317146,3181.5,3180.7,7.97119037]
["bitfinex","ETHUSD",1768323918814,3.14317146,3181.5,3180.7,7.97114406]
["bitfinex","ETHUSD",1768323920015,4.09760486,3181.4,3180.7,0.001]
["bitfinex","ETHUSD",1768323920230,4.13689697,3181.3,3180.7,0.001]
["bitfinex","ETHUSD",1768323920376,4.13689697,3181.3,3180.4,0.001]
["bitfinex","ETHUSD",1768323922129,4.09760486,3181.1,3180.4,0.001]
["bitfinex","ETHUSD",1768323922297,4.09760486,3180.9,3180.4,0.001]
["bitfinex","ETHUSD",1768323922629,4.09760486,3180.7,3180.4,0.001]
["bitfinex","ETHUSD",1768323924443,6.28812172,3180.6,3180.4,0.001]
["bitfinex","ETHUSD",1768323924642,4.34460486,3180.5,3180.1,0.001]
["bitfinex","ETHUSD",1768323925137,4.34460486,3180.5,3179.2,4.10156073]
["bitfinex","ETHUSD",1768323925339,4.09760486,3180.3,3179.2,4.10156073]
["bitfinex","ETHUSD",1768323926217,4.09760486,3180.3,3178.9,7.49425094]
["bitfinex","ETHUSD",1768323926449,1.37767874,3180.4,3179.0,3.1456295]
["bitfinex","ETHUSD",1768323926450,4.09760486,3180.1,3179.0,3.1456295]
["bitfinex","ETHUSD",1768323926749,0.247,3180.0,3179.0,3.1456295]
["bitfinex","ETHUSD",1768323927313,0.247,3180.0,3179.0,6.29127278]
["bitfinex","ETHUSD",1768323927512,0.247,3180.0,3179.0,4.20961285]
["bitfinex","ETHUSD",1768323927714,0.247,3180.0,3179.0,1.06398335]
["bitfinex","ETHUSD",1768323927914,0.247,3180.0,3179.0,5.16554408]
["bitfinex","ETHUSD",1768323928247,0.247,3180.0,3177.9,4.10156073]
["bitfinex","ETHUSD",1768323928248,4.34460486,3180.0,3177.9,4.10156073]
["bitfinex","ETHUSD",1768323928562,4.34460486,3180.0,3178.4,7.24771751]
["bitfinex","ETHUSD",1768323928563,4.09760486,3179.8,3178.4,7.24771751]
["bitfinex","ETHUSD",1768323928725,4.09760486,3179.8,3178.4,10.39395461]
["bitfinex","ETHUSD",1768323929049,4.09760486,3179.8,3178.5,4.10156073]
["bitfinex","ETHUSD",1768323929250,4.66395476,3179.7,3178.5,5.14095619]
["bitfinex","ETHUSD",1768323929962,6.29009938,3179.6,3178.6,3.14603913]
["bitfinex","ETHUSD",1768323930158,0.247,3179.5,3178.6,3.14603913]
["bitfinex","ETHUSD",1768323930461,0.247,3179.5,3178.6,7.24759986]
["bitfinex","ETHUSD",1768323931035,0.247,3179.5,3178.7,4.10156073]
["bitfinex","ETHUSD",1768323931335,0.247,3179.5,3178.7,5.2448736]
["bitfinex","ETHUSD",1768323932081,3.39220023,3179.5,3178.5,4.10156073]
["bitfinex","ETHUSD",1768323932286,7.48980509,3179.5,3178.4,3.14622042]
["bitfinex","ETHUSD",1768323932485,4.09760486,3179.4,3178.6,3.14602281]
["bitfinex","ETHUSD",1768323932689,4.09760486,3179.4,3178.4,7.24775007]
["bitfinex","ETHUSD",1768323932886,4.09760486,3179.4,3178.5,3.14613293]
["bitfinex","ETHUSD",1768323933587,4.53599493,3179.4,3178.4,4.10156073]
["bitfinex","ETHUSD",1768323934290,4.09760486,3179.2,3177.9,3.14671713]
["bitfinex","ETHUSD",1768323934492,4.09760486,3179.2,3177.9,7.24827786]
["bitfinex","ETHUSD",1768323934786,4.04760486,3179.2,3178.0,3.14661626]
["bitfinex","ETHUSD",1768323935489,4.04760486,3179.2,3179.0,0.001]
["bitfinex","ETHUSD",1768323935795,4.06026959,3179.0,3178.1,3.14652655]
["bitfinex","ETHUSD",1768323935958,6.2906929,3179.3,3178.3,4.02733371]
["bitfinex","ETHUSD",1768323935959,3.14534645,3179.3,3178.3,4.02733371]
["bitfinex","ETHUSD",1768323936160,0.247,3179.3,3178.5,7.17338505]
["bitfinex","ETHUSD",1768323936489,3.14504969,3179.6,3178.6,4.02733371]
["bitfinex","ETHUSD",1768323936711,0.247,3179.5,3178.7,1.03195232]
["bitfinex","ETHUSD",1768323936904,4.30726959,3179.5,3178.7,1.03195232]
["bitfinex","ETHUSD",1768323938090,0.247,3179.4,3178.7,1.03195232]
["bitfinex","ETHUSD",1768323938257,0.247,3179.4,3178.7,4.1778508]
["bitfinex","ETHUSD",1768323939379,3.14507612,3179.6,3178.8,4.02733371]
["bitfinex","ETHUSD",1768323939596,0.247,3179.5,3178.8,5.16245364]
["bitfinex","ETHUSD",1768323940607,3.39223104,3179.5,3178.8,5.16245364]
["bitfinex","ETHUSD",1768323940900,3.39223104,3179.5,3178.8,1.13511993]
["bitfinex","ETHUSD",1768323941070,3.39223104,3179.5,3178.7,3.14590684]
["bitfinex","ETHUSD",1768323941270,0.247,3179.5,3178.8,3.14580812]
["bitfinex","ETHUSD",1768323941467,10.34845118,3180.6,3178.9,4.02733371]
["bitfinex","ETHUSD",1768323941704,4.06026959,3180.5,3178.9,4.02733371]
["bitfinex","ETHUSD",1768323941919,4.30726959,3180.5,3178.9,4.02733371]
["bitfinex","ETHUSD",1768323942077,4.09957282,3180.4,3179.1,4.02733371]
["bitfinex","ETHUSD",1768323942271,4.06026959,3180.4,3179.1,4.02733371]
["bitfinex","ETHUSD",1768323942585,6.2891104,3180.1,3179.1,7.17284457]
["bitfinex","ETHUSD",1768323943307,6.2891104,3180.1,3179.2,4.02733371]
["bitfinex","ETHUSD",1768323943308,0.247,3180.0,3179.2,4.02733371]
["bitfinex","ETHUSD",1768323945117,0.247,3180.0,3179.3,3.14534645]
["bitfinex","ETHUSD",1768323945324,0.247,3180.0,3179.4,0.71726802]
["bitfinex","ETHUSD",1768323945488,0.247,3180.1,3179.4,4.74460173]
["bitfinex","ETHUSD",1768323946793,3.14445854,3180.2,3179.4,4.74460173]
["bitfinex","ETHUSD",1768323947008,3.39145854,3180.2,3179.4,4.74460173]
["bitfinex","ETHUSD",1768323947507,0.002,3179.7,3179.4,7.88983826]
["bitfinex","ETHUSD",1768323947814,0.002,3179.7,3179.5,0.78898383]
["bitfinex","ETHUSD",1768323949392,0.002,3179.7,3179.3,3.14530719]
["bitfinex","ETHUSD",1768323949582,0.002,3179.7,3179.3,7.1726409]
["bitfinex","ETHUSD",1768323950175,0.002,3179.7,3179.4,7.17255089]
["bitfinex","ETHUSD",1768323950483,0.002,3180.0,3179.6,4.02733371]
["bitfinex","ETHUSD",1768323950683,0.247,3180.7,3179.6,4.02733371]
["bitfinex","ETHUSD",1768323950990,0.247,3180.7,3179.8,4.02733371]
["bitfinex","ETHUSD",1768323951413,0.247,3180.7,3179.9,3.14475297]
["bitfinex","ETHUSD",1768323951718,0.247,3180.7,3179.9,10.31683965]
["bitfinex","ETHUSD",1768323952015,0.247,3180.9,3180.0,4.02733371]
["bitfinex","ETHUSD",1768323952511,3.39081887,3180.9,3180.0,4.02733371]
["bitfinex","ETHUSD",1768323952680,0.03929828,3180.8,3180.1,1.03168396]
["bitfinex","ETHUSD",1768323952876,0.002,3181.0,3180.2,4.02733371]
["bitfinex","ETHUSD",1768323953278,0.002,3181.0,3180.3,7.17169116]
["bitfinex","ETHUSD",1768323954812,0.002,3181.0,3180.4,4.02733371]
["bitfinex","ETHUSD",1768323955882,0.002,3181.0,3180.5,7.17149343]
["bitfinex","ETHUSD",1768323956083,0.002,3181.0,3180.6,0.71714934]
["bitfinex","ETHUSD",1768323956818,0.002,3181.0,3180.6,4.74448305]
["bitfinex","ETHUSD",1768323957744,0.002,3181.0,3180.6,0.71714934]
["bitfinex","ETHUSD",1768323958036,0.002,3181.0,3180.3,7.17163225]
["bitfinex","ETHUSD",1768323959027,0.002,3181.0,3180.3,10.3159897]
["bitfinex","ETHUSD",1768323959215,0.002,3181.0,3180.3,7.17163225]
["bitfinex","ETHUSD",1768323959623,0.002,3180.7,3180.3,7.17163225]
["bitfinex","ETHUSD",1768323959946,0.002,3180.7,3180.3,10.3159897]
["bitfinex","ETHUSD",1768323960240,0.002,3180.7,3180.4,1.03159897]
["bitfinex","ETHUSD",1768323961922,0.002,3180.7,3180.5,3.14415972]
["bitfinex","ETHUSD",1768323962345,0.002,3180.7,3180.4,4.17580789]
["bitfinex","ETHUSD",1768323962556,0.002,3180.7,3180.4,1.03159897]
["bitfinex","ETHUSD",1768323962760,0.002,3180.7,3180.1,8.45052316]
["bitfinex","ETHUSD",1768323963163,4.10156911,3180.7,3180.0,3.85]
["bitfinex","ETHUSD",1768323963333,4.10156911,3180.7,3179.9,0.001]
["bitfinex","ETHUSD",1768323963539,4.06226959,3180.7,3179.9,0.001]
["bitfinex","ETHUSD",1768323963957,4.06026959,3180.5,3179.9,0.001]
["bitfinex","ETHUSD",1768323966873,3.14425858,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1768323967074,0.247,3180.3,3179.9,0.001]
["bitfinex","ETHUSD",1768323967774,0.247,3180.2,3179.9,0.001]
["bitfinex","ETHUSD",1768323968476,3.14425858,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1768323968678,0.247,3180.3,3179.9,0.001]
["bitfinex","ETHUSD",1768323969180,3.96524096,3180.7,3179.9,4.04706868]
["bitfinex","ETHUSD",1768323969181,0.002,3180.7,3179.9,4.04706868]
["bitfinex","ETHUSD",1768323969378,0.002,3180.7,3180.0,4.04606868]
["bitfinex","ETHUSD",1768323969675,0.247,3180.9,3180.3,4.04606868]
["bitfinex","ETHUSD",1768323969878,0.247,3180.9,3179.9,1.12479892]
["bitfinex","ETHUSD",1768323970067,4.21024096,3180.9,3179.9,1.12479892]
["bitfinex","ETHUSD",1768323970257,4.00253924,3180.8,3179.9,1.12479892]
["bitfinex","ETHUSD",1768323970458,4.00253924,3180.8,3179.9,0.001]
["bitfinex","ETHUSD",1768323970876,3.96324096,3180.8,3179.9,0.001]
["bitfinex","ETHUSD",1768323971378,0.002,3180.6,3179.9,0.001]
["bitfinex","ETHUSD",1768323972684,3.96324096,3180.5,3179.9,0.001]
["bitfinex","ETHUSD",1768323973273,0.247,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1768323974182,4.00254542,3180.3,3179.9,0.001]
["bitfinex","ETHUSD",1768323974384,4.69868837,3180.3,3179.9,0.001]
["bitfinex","ETHUSD",1768323975885,3.14445632,3180.2,3179.9,0.001]
["bitfinex","ETHUSD",1768323976090,7.10769728,3180.2,3179.9,0.001]
["bitfinex","ETHUSD",1768323976395,3.96324096,3180.1,3179.4,3.85]
["bitfinex","ETHUSD",1768323976595,4.74755543,3180.1,3179.1,4.29306868]
["bitfinex","ETHUSD",1768323976962,4.74755543,3180.1,3179.1,7.43860432]
["bitfinex","ETHUSD",1768323977175,4.74755543,3180.1,3178.9,7.75329695]
["bitfinex","ETHUSD",1768323977392,4.78686237,3180.1,3178.9,3.90329695]
["bitfinex","ETHUSD",1768323977597,3.99338238,3179.9,3178.9,3.90329695]
["bitfinex","ETHUSD",1768323977797,10.53008612,3179.8,3178.9,3.90329695]
["bitfinex","ETHUSD",1768323978159,3.99338238,3179.7,3178.9,3.90329695]
["bitfinex","ETHUSD",1768323979904,6.29009938,3179.6,3178.9,3.90329695]
["bitfinex","ETHUSD",1768323982104,6.29009938,3179.6,3178.9,3.53813516]
["bitfinex","ETHUSD",1768323982308,0.4212241,3179.5,3178.6,3.90329695]
["bitfinex","ETHUSD",1768323983214,0.4212241,3179.5,3178.7,3.90329695]
["bitfinex","ETHUSD",1768323984387,0.002,3179.3,3178.7,3.90329695]
["bitfinex","ETHUSD",1768323985533,4.24238238,3179.3,3178.3,3.90329695]
["bitfinex","ETHUSD",1768323986390,6.29089078,3179.2,3178.3,3.90329695]
["bitfinex","ETHUSD",1768323986723,3.99338238,3179.1,3178.3,3.90329695]
["bitfinex","ETHUSD",1768323987050,3.99338238,3179.1,3177.7,4.15029695]
["bitfinex","ETHUSD",1768323987536,7.07520525,3179.2,3178.0,3.90329695]
["bitfinex","ETHUSD",1768323987537,0.247,3179.0,3178.0,3.90329695]
["bitfinex","ETHUSD",1768323987736,0.247,3179.0,3178.2,3.90329695]
["bitfinex","ETHUSD",1768323988038,0.247,3179.0,3178.2,7.04972279]
["bitfinex","ETHUSD",1768323988351,0.247,3179.0,3178.3,7.04962796]
["bitfinex","ETHUSD",1768323988486,0.247,3179.0,3178.3,3.90329695]
["bitfinex","ETHUSD",1768323988686,3.39268584,3179.0,3178.3,3.90329695]
["bitfinex","ETHUSD",1768323988890,4.27726865,3179.0,3178.3,3.90329695]
["bitfinex","ETHUSD",1768323989204,1.13158281,3179.0,3178.4,3.90329695]
["bitfinex","ETHUSD",1768323989403,0.247,3179.0,3178.4,3.90329695]
["bitfinex","ETHUSD",1768323990218,3.14740382,3179.3,3178.4,3.90329695]
["bitfinex","ETHUSD",1768323990521,3.39246935,3179.2,3178.5,3.90329695]
["bitfinex","ETHUSD",1768323991220,3.99338238,3179.1,3177.6,3.90329695]
["bitfinex","ETHUSD",1768323991389,3.99338238,3179.1,3178.1,7.04976136]
["bitfinex","ETHUSD",1768323991589,1.05313211,3179.0,3178.2,3.90329695]
["bitfinex","ETHUSD",1768323992263,1.05313211,3179.0,3178.2,7.04971973]
["bitfinex","ETHUSD",1768323992429,1.05313211,3179.0,3178.3,7.04959944]
["bitfinex","ETHUSD",1768323992624,7.13892786,3179.1,3178.3,3.90329695]
["bitfinex","ETHUSD",1768323992858,3.39247259,3179.2,3178.4,3.90329695]
["bitfinex","ETHUSD",1768323993624,6.53794518,3179.2,3178.4,3.90329695]
["bitfinex","ETHUSD",1768323994157,10.53132756,3179.2,3178.4,3.90329695]
["bitfinex","ETHUSD",1768323994953,4.00799397,3179.1,3178.2,7.059853]
["bitfinex","ETHUSD",1768323995256,4.00799397,3179.0,3178.2,7.059853]
["bitfinex","ETHUSD",1768323996039,4.00799397,3179.0,3178.2,10.20628808]
["bitfinex","ETHUSD",1768323996237,7.40046656,3179.2,3178.3,3.91346104]
["bitfinex","ETHUSD",1768323996659,7.40046656,3179.2,3178.5,0.001]
["bitfinex","ETHUSD",1768323996825,7.15355411,3179.1,3178.5,0.001]
["bitfinex","ETHUSD",1768323997166,0.247,3179.0,3178.5,0.001]
["bitfinex","ETHUSD",1768323997349,4.59424998,3179.0,3178.5,0.001]
["bitfinex","ETHUSD",1768323997558,4.00799397,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1768323998661,4.00799397,3178.9,3177.8,0.247]
["bitfinex","ETHUSD",1768323998662,4.00799397,3178.6,3177.8,0.247]
["bitfinex","ETHUSD",1768323998858,7.15409231,3178.6,3177.8,0.247]
["bitfinex","ETHUSD",1768323999043,8.18409228,3178.6,3177.8,0.247]
["bitfinex","ETHUSD",1768323999244,8.18409228,3178.6,3177.7,7.06034079]
["bitfinex","ETHUSD",1768324000084,5.03799394,3178.6,3177.8,3.14681354]
["bitfinex","ETHUSD",1768324000440,5.03799394,3178.6,3177.8,7.06027458]
["bitfinex","ETHUSD",1768324000644,4.00799397,3178.6,3177.8,7.06027458]
["bitfinex","ETHUSD",1768324001545,5.33447634,3179.0,3178.0,3.91346104]
["bitfinex","ETHUSD",1768324001546,7.15390404,3178.8,3178.0,3.91346104]
["bitfinex","ETHUSD",1768324001765,3.14737644,3179.3,3178.6,3.91346104]
["bitfinex","ETHUSD",1768324001766,0.002,3179.3,3178.6,3.91346104]
["bitfinex","ETHUSD",1768324002042,0.247,3179.2,3178.5,4.74822033]
["bitfinex","ETHUSD",1768324002239,4.25499397,3179.2,3178.4,3.91346104]
["bitfinex","ETHUSD",1768324002443,4.00799397,3179.1,3178.1,3.91346104]
["bitfinex","ETHUSD",1768324003193,3.14564328,3179.0,3178.1,7.05990052]
["bitfinex","ETHUSD",1768324003859,6.29128656,3179.0,3178.2,3.91346104]
["bitfinex","ETHUSD",1768324004054,6.29128656,3179.0,3177.9,3.91346104]
["bitfinex","ETHUSD",1768324004055,4.00799397,3178.9,3177.9,3.91346104]
["bitfinex","ETHUSD",1768324005189,4.00799397,3178.7,3177.8,3.14680354]
["bitfinex","ETHUSD",1768324005391,4.25499397,3178.6,3177.8,3.14680354]
["bitfinex","ETHUSD",1768324005595,4.25499397,3178.6,3177.8,3.14681515]
["bitfinex","ETHUSD",1768324006152,4.25499397,3178.6,3177.9,3.14673077]
["bitfinex","ETHUSD",1768324006452,4.25499397,3178.6,3177.8,4.74822033]
["bitfinex","ETHUSD",1768324006758,4.25499397,3178.6,3177.9,3.14672726]
["bitfinex","ETHUSD",1768324007340,4.25499397,3178.6,3177.9,4.74822033]
["bitfinex","ETHUSD",1768324007635,4.25499397,3178.6,3177.9,6.26017217]
["bitfinex","ETHUSD",1768324008737,4.25499397,3178.6,3178.1,0.001]
["bitfinex","ETHUSD",1768324009251,7.15386637,3178.8,3178.1,0.001]
["bitfinex","ETHUSD",1768324009539,0.002,3179.3,3178.6,3.91346104]
["bitfinex","ETHUSD",1768324009708,0.002,3179.3,3178.6,4.77962918]
["bitfinex","ETHUSD",1768324010039,0.249,3179.3,3178.6,4.77962918]
["bitfinex","ETHUSD",1768324010609,3.39435022,3179.3,3178.6,3.91346104]
["bitfinex","ETHUSD",1768324010935,0.249,3179.3,3178.6,3.91346104]
["bitfinex","ETHUSD",1768324011141,0.249,3179.3,3178.5,4.74822033]
["bitfinex","ETHUSD",1768324011328,0.249,3179.3,3178.6,3.14603913]
["bitfinex","ETHUSD",1768324012015,0.002,3179.3,3178.7,3.91346104]
["bitfinex","ETHUSD",1768324012204,0.002,3179.3,3178.9,3.91346104]
["bitfinex","ETHUSD",1768324012823,0.002,3179.6,3179.2,3.91346104]
["bitfinex","ETHUSD",1768324013007,4.00799397,3180.4,3179.4,8.66168137]
["bitfinex","ETHUSD",1768324013206,0.247,3180.3,3179.5,3.91346104]
["bitfinex","ETHUSD",1768324013439,3.1460856,3180.6,3179.7,4.74822033]
["bitfinex","ETHUSD",1768324013635,0.002,3180.6,3179.8,4.77962918]
["bitfinex","ETHUSD",1768324013838,3.39306896,3180.6,3179.8,4.77962918]
["bitfinex","ETHUSD",1768324015417,6.53713792,3180.6,3179.8,4.77962918]
["bitfinex","ETHUSD",1768324015618,6.53713792,3180.6,3179.8,0.86616814]
["bitfinex","ETHUSD",1768324015925,6.53713792,3180.6,3179.6,3.14499856]
["bitfinex","ETHUSD",1768324016126,0.03930199,3180.5,3179.5,3.91346104]
["bitfinex","ETHUSD",1768324016608,4.04729596,3180.5,3179.5,3.91346104]
["bitfinex","ETHUSD",1768324016805,4.04729596,3180.5,3179.3,3.91346104]
["bitfinex","ETHUSD",1768324017009,4.00799397,3180.5,3179.6,3.14496175]
["bitfinex","ETHUSD",1768324017211,0.03930323,3180.4,3179.5,3.14513279]
["bitfinex","ETHUSD",1768324017508,3.14435745,3180.3,3179.4,7.45002342]
["bitfinex","ETHUSD",1768324017716,3.1442812,3180.4,3179.4,7.45002342]
["bitfinex","ETHUSD",1768324017949,4.00799397,3180.5,3179.5,3.91346104]
["bitfinex","ETHUSD",1768324017950,3.14420471,3180.5,3179.5,3.91346104]
["bitfinex","ETHUSD",1768324018108,0.249,3180.6,3179.4,6.68180991]
["bitfinex","ETHUSD",1768324018109,0.002,3180.6,3179.7,3.91346104]
["bitfinex","ETHUSD",1768324018519,0.247,3180.5,3179.7,3.91346104]
["bitfinex","ETHUSD",1768324018747,0.249,3180.6,3179.7,3.91346104]
["bitfinex","ETHUSD",1768324019072,0.002,3180.6,3179.7,3.91346104]
["bitfinex","ETHUSD",1768324019568,0.002,3180.6,3179.9,3.91346104]
["bitfinex","ETHUSD",1768324019732,0.002,3180.6,3180.0,0.70583129]
["bitfinex","ETHUSD",1768324020458,0.002,3180.2,3180.0,0.70583129]
["bitfinex","ETHUSD",1768324021721,3.34696908,3180.7,3180.0,0.70583129]
["bitfinex","ETHUSD",1768324021923,0.203,3180.7,3180.0,0.70583129]
["bitfinex","ETHUSD",1768324022251,3.1439061,3180.8,3180.0,0.70583129]
["bitfinex","ETHUSD",1768324023275,4.00799397,3180.7,3180.0,0.70583129]
["bitfinex","ETHUSD",1768324023550,4.00799397,3180.6,3179.7,7.0584076]
["bitfinex","ETHUSD",1768324023718,7.15190007,3180.8,3179.8,3.14485187]
["bitfinex","ETHUSD",1768324024053,7.15190007,3180.8,3179.8,7.05831291]
["bitfinex","ETHUSD",1768324024453,4.00799397,3180.7,3179.8,7.05831291]
["bitfinex","ETHUSD",1768324024684,4.00799397,3180.7,3179.8,3.91346104]
["bitfinex","ETHUSD",1768324024894,5.03777572,3180.7,3179.8,3.91346104]
["bitfinex","ETHUSD",1768324025186,4.03440974,3180.6,3179.6,5.1454589]
["bitfinex","ETHUSD",1768324025651,7.1392687,3180.5,3179.6,8.0434518]
["bitfinex","ETHUSD",1768324025853,4.03441221,3180.4,3179.3,4.0859318]
["bitfinex","ETHUSD",1768324026022,3.99510898,3180.4,3179.5,3.14507828]
["bitfinex","ETHUSD",1768324026551,3.99510898,3180.4,3179.3,6.98419831]
["bitfinex","ETHUSD",1768324026754,3.99510898,3180.4,3179.2,3.14539962]
["bitfinex","ETHUSD",1768324026988,3.99510898,3180.2,3179.3,3.14533476]
["bitfinex","ETHUSD",1768324027283,3.99510898,3180.2,3179.4,3.14522569]
["bitfinex","ETHUSD",1768324027617,3.1445552,3180.1,3179.3,3.14530125]
["bitfinex","ETHUSD",1768324027922,7.13958665,3180.2,3179.3,3.14530125]
["bitfinex","ETHUSD",1768324028444,7.13958665,3180.2,3179.2,6.98433082]
["bitfinex","ETHUSD",1768324028629,7.13958665,3180.2,3179.3,1.01298478]
["bitfinex","ETHUSD",1768324028831,3.99510898,3180.2,3179.3,1.01298478]
["bitfinex","ETHUSD",1768324029159,7.13958585,3180.2,3179.3,1.01298478]
["bitfinex","ETHUSD",1768324029561,3.99510898,3180.1,3179.3,1.01298478]
["bitfinex","ETHUSD",1768324029770,3.99510898,3180.1,3179.3,4.15826361]
["bitfinex","ETHUSD",1768324030081,3.99510898,3180.0,3179.3,1.01298478]
["bitfinex","ETHUSD",1768324030432,3.99510898,3180.0,3179.3,4.15830429]
["bitfinex","ETHUSD",1768324030632,3.99510898,3180.0,3179.4,0.79972361]
["bitfinex","ETHUSD",1768324031669,7.13959911,3180.2,3179.4,0.79972361]
["bitfinex","ETHUSD",1768324031874,7.13959911,3180.2,3179.4,3.94495502]
["bitfinex","ETHUSD",1768324032368,3.99510898,3180.2,3179.4,7.78388682]
["bitfinex","ETHUSD",1768324032535,7.1395659,3180.2,3179.4,7.78388682]
["bitfinex","ETHUSD",1768324032736,3.99510898,3180.2,3179.4,7.78388682]
["bitfinex","ETHUSD",1768324033176,3.14443685,3180.3,3179.6,0.001]
["bitfinex","ETHUSD",1768324033677,0.247,3180.2,3179.6,3.8399318]
["bitfinex","ETHUSD",1768324034973,3.99510898,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1768324036670,0.002,3181.3,3179.6,0.001]
["bitfinex","ETHUSD",1768324036872,4.08965849,3180.8,3179.6,0.001]
["bitfinex","ETHUSD",1768324038581,3.84265849,3180.8,3179.6,0.001]
["bitfinex","ETHUSD",1768324038764,0.247,3180.7,3179.6,0.001]
["bitfinex","ETHUSD",1768324039070,0.002,3180.9,3179.6,0.001]
["bitfinex","ETHUSD",1768324039071,0.002,3180.9,3180.1,4.74419183]
["bitfinex","ETHUSD",1768324039431,0.002,3180.9,3179.7,0.72151918]
["bitfinex","ETHUSD",1768324039632,0.002,3180.9,3179.7,0.247]
["bitfinex","ETHUSD",1768324040433,3.84265849,3181.1,3179.7,0.247]
["bitfinex","ETHUSD",1768324040828,0.002,3181.3,3179.7,0.247]
["bitfinex","ETHUSD",1768324041059,0.002,3181.3,3180.0,3.74087298]
["bitfinex","ETHUSD",1768324041261,0.002,3181.3,3180.2,3.74087298]
["bitfinex","ETHUSD",1768324042377,0.002,3181.3,3180.4,3.74087298]
["bitfinex","ETHUSD",1768324043036,0.002,3181.3,3180.3,0.247]
["bitfinex","ETHUSD",1768324043037,0.002,3181.8,3181.2,3.74087298]
["bitfinex","ETHUSD",1768324043636,0.002,3181.8,3180.4,3.74087298]
["bitfinex","ETHUSD",1768324044374,0.002,3181.8,3180.6,3.74087298]
["bitfinex","ETHUSD",1768324044570,0.002,3181.8,3180.8,3.74087298]
["bitfinex","ETHUSD",1768324048245,3.84465849,3181.8,3180.8,3.74087298]
["bitfinex","ETHUSD",1768324050372,0.002,3181.8,3180.8,3.74087298]
["bitfinex","ETHUSD",1768324051896,3.88394442,3181.8,3180.8,3.74087298]
["bitfinex","ETHUSD",1768324052189,3.84465849,3181.8,3180.8,3.74087298]
["bitfinex","ETHUSD",1768324052369,3.84465849,3181.8,3180.9,4.15483901]
["bitfinex","ETHUSD",1768324053286,0.002,3181.8,3180.9,4.15483901]
["bitfinex","ETHUSD",1768324057087,0.002,3181.5,3180.9,4.15483901]
["bitfinex","ETHUSD",1768324058396,0.002,3181.5,3180.6,3.79070895]
["bitfinex","ETHUSD",1768324058565,3.70943859,3181.5,3180.6,3.79070895]
["bitfinex","ETHUSD",1768324058896,0.03929087,3181.4,3180.6,3.79070895]
["bitfinex","ETHUSD",1768324059058,3.70943859,3181.5,3180.6,3.79070895]
["bitfinex","ETHUSD",1768324059457,0.03929087,3181.4,3180.6,3.79070895]
["bitfinex","ETHUSD",1768324059652,0.03929087,3181.4,3180.6,4.16977985]
["bitfinex","ETHUSD",1768324059871,3.70943859,3181.5,3180.6,4.16977985]
["bitfinex","ETHUSD",1768324060786,3.95643859,3181.5,3180.6,4.16977985]
["bitfinex","ETHUSD",1768324061492,0.249,3181.5,3180.6,4.16977985]
["bitfinex","ETHUSD",1768324061671,0.002,3181.5,3180.6,4.16977985]
["bitfinex","ETHUSD",1768324061858,0.002,3181.5,3180.8,3.79070895]
["bitfinex","ETHUSD",1768324064109,0.002,3181.8,3181.2,3.79070895]
["bitfinex","ETHUSD",1768324064763,0.249,3182.2,3181.7,3.79070895]
["bitfinex","ETHUSD",1768324064764,0.002,3182.2,3181.7,3.79070895]
["bitfinex","ETHUSD",1768324065327,0.002,3182.2,3181.4,3.79070895]
["bitfinex","ETHUSD",1768324066661,0.002,3182.2,3181.6,3.79070895]
["bitfinex","ETHUSD",1768324066865,0.002,3182.2,3181.7,1.00770519]
["bitfinex","ETHUSD",1768324068784,0.002,3181.9,3181.7,1.00770519]
["bitfinex","ETHUSD",1768324068969,0.002,3181.9,3181.7,4.15067564]
["bitfinex","ETHUSD",1768324069378,0.002,3182.2,3181.7,4.15067564]
["bitfinex","ETHUSD",1768324070313,3.70943859,3182.2,3181.2,0.001]
["bitfinex","ETHUSD",1768324070477,3.70743859,3182.0,3181.2,0.001]
["bitfinex","ETHUSD",1768324070674,3.70743859,3182.0,3181.3,3.14331644]
["bitfinex","ETHUSD",1768324070894,3.70743859,3182.0,3181.2,0.001]
["bitfinex","ETHUSD",1768324071767,3.70743859,3181.9,3181.2,0.001]
["bitfinex","ETHUSD",1768324072474,3.70743859,3181.7,3181.2,0.001]
["bitfinex","ETHUSD",1768324073096,6.35042098,3181.7,3181.2,0.001]
["bitfinex","ETHUSD",1768324073510,3.70743859,3181.6,3181.2,0.001]
["bitfinex","ETHUSD",1768324074280,3.74672699,3181.6,3181.2,0.001]
["bitfinex","ETHUSD",1768324075280,6.85061005,3181.5,3181.2,0.001]
["bitfinex","ETHUSD",1768324075909,3.70743859,3181.4,3181.2,0.001]
["bitfinex","ETHUSD",1768324076275,3.70743859,3181.9,3181.2,0.001]
["bitfinex","ETHUSD",1768324077412,3.70743859,3181.7,3181.2,0.001]
["bitfinex","ETHUSD",1768324079310,3.70743859,3181.5,3180.2,3.79070895]
["bitfinex","ETHUSD",1768324079514,3.70743859,3181.3,3180.3,6.9360061]
["bitfinex","ETHUSD",1768324079677,3.70743859,3181.3,3180.4,0.71830061]
["bitfinex","ETHUSD",1768324079873,3.70743859,3181.3,3180.3,0.001]
["bitfinex","ETHUSD",1768324080112,3.14327025,3181.4,3180.3,3.79170895]
["bitfinex","ETHUSD",1768324080407,7.09763782,3181.5,3180.3,3.79170895]
["bitfinex","ETHUSD",1768324080612,0.002,3181.7,3180.3,3.79170895]
["bitfinex","ETHUSD",1768324080814,0.002,3181.7,3180.5,3.79070895]
["bitfinex","ETHUSD",1768324081390,3.70743859,3181.5,3180.6,6.93476981]
["bitfinex","ETHUSD",1768324081594,3.74672823,3181.5,3180.6,3.79070895]
["bitfinex","ETHUSD",1768324082093,3.70743859,3181.5,3180.6,3.79070895]
["bitfinex","ETHUSD",1768324082612,3.74672823,3181.5,3180.4,5.11321566]
["bitfinex","ETHUSD",1768324082794,3.70743859,3181.4,3180.4,3.79070895]
["bitfinex","ETHUSD",1768324082990,3.70743859,3181.4,3180.5,3.79070895]
["bitfinex","ETHUSD",1768324083711,3.14336906,3181.3,3180.5,3.79070895]
["bitfinex","ETHUSD",1768324083913,3.70743859,3181.2,3180.3,0.001]
["bitfinex","ETHUSD",1768324084312,3.70743859,3181.0,3180.3,0.001]
["bitfinex","ETHUSD",1768324086023,6.9303233,3180.9,3180.3,0.001]
["bitfinex","ETHUSD",1768324087221,3.78655896,3180.8,3180.3,0.001]
["bitfinex","ETHUSD",1768324087994,6.9304236,3180.8,3180.3,0.001]
["bitfinex","ETHUSD",1768324088326,3.78655896,3180.7,3179.5,6.8174747]
["bitfinex","ETHUSD",1768324088490,3.78655896,3180.7,3179.5,7.0644747]
["bitfinex","ETHUSD",1768324088690,7.29513848,3180.8,3179.2,6.81778694]
["bitfinex","ETHUSD",1768324088691,3.78655896,3180.5,3179.2,6.81778694]
["bitfinex","ETHUSD",1768324088897,3.78655896,3180.5,3179.3,3.14528923]
["bitfinex","ETHUSD",1768324089097,3.78655896,3180.5,3179.2,3.67238619]
["bitfinex","ETHUSD",1768324089431,3.78655896,3180.5,3179.4,3.14522872]
["bitfinex","ETHUSD",1768324089598,3.78655896,3180.5,3179.5,3.14513087]
["bitfinex","ETHUSD",1768324089792,3.78655896,3180.5,3179.3,3.67238619]
["bitfinex","ETHUSD",1768324089993,3.78655896,3180.4,3179.5,3.67238619]
["bitfinex","ETHUSD",1768324090426,3.78655896,3180.4,3179.3,3.67238619]
["bitfinex","ETHUSD",1768324092195,3.78655896,3180.2,3179.3,3.67238619]
["bitfinex","ETHUSD",1768324092429,0.247,3180.1,3179.9,0.001]
["bitfinex","ETHUSD",1768324092945,0.96479164,3180.1,3179.9,0.001]
["bitfinex","ETHUSD",1768324093096,0.247,3180.1,3179.9,0.001]
["bitfinex","ETHUSD",1768324093301,3.14403385,3180.7,3179.9,3.67338619]
["bitfinex","ETHUSD",1768324093526,0.247,3180.6,3179.9,0.001]
["bitfinex","ETHUSD",1768324093822,4.03355896,3180.6,3179.9,0.001]
["bitfinex","ETHUSD",1768324094041,4.15130523,3180.8,3179.9,4.04072481]
["bitfinex","ETHUSD",1768324094197,4.15130523,3180.8,3180.0,3.67238619]
["bitfinex","ETHUSD",1768324094397,0.247,3180.7,3180.0,3.67238619]
["bitfinex","ETHUSD",1768324095927,6.28779206,3180.8,3180.0,3.67238619]
["bitfinex","ETHUSD",1768324096222,0.247,3180.7,3180.0,3.67238619]
["bitfinex","ETHUSD",1768324096394,0.247,3180.7,3180.0,4.3909415]
["bitfinex","ETHUSD",1768324096723,3.14336906,3181.3,3180.1,3.59354172]
["bitfinex","ETHUSD",1768324097028,0.247,3181.2,3180.1,3.59354172]
["bitfinex","ETHUSD",1768324097362,4.18252877,3181.2,3180.1,3.59354172]
["bitfinex","ETHUSD",1768324097526,4.18252877,3181.2,3180.3,3.59354172]
["bitfinex","ETHUSD",1768324097698,3.93552877,3181.2,3180.3,3.59354172]
["bitfinex","ETHUSD",1768324098023,4.18252877,3181.1,3180.2,1.06013912]
["bitfinex","ETHUSD",1768324098223,4.22182335,3181.1,3179.9,0.001]
["bitfinex","ETHUSD",1768324098428,3.93552877,3180.9,3179.9,0.001]
["bitfinex","ETHUSD",1768324098593,3.93552877,3180.7,3179.9,0.001]
["bitfinex","ETHUSD",1768324098792,3.93552877,3180.5,3179.9,0.001]
["bitfinex","ETHUSD",1768324099025,3.93552877,3180.3,3179.9,0.001]
["bitfinex","ETHUSD",1768324099893,0.247,3180.2,3179.9,0.001]
["bitfinex","ETHUSD",1768324103042,3.14366551,3181.0,3179.9,3.59454172]
["bitfinex","ETHUSD",1768324103250,0.247,3180.9,3180.0,3.95299589]
["bitfinex","ETHUSD",1768324104237,4.18252877,3180.9,3180.0,3.95299589]
["bitfinex","ETHUSD",1768324104745,3.14386317,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1768324105051,3.97482829,3180.7,3180.2,0.001]
["bitfinex","ETHUSD",1768324105929,6.28772634,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1768324106132,7.40554379,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1768324106431,11.34107256,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1768324106630,4.26168062,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1768324106831,3.39100614,3180.7,3180.2,0.001]
["bitfinex","ETHUSD",1768324107657,0.247,3180.7,3180.2,0.001]
["bitfinex","ETHUSD",1768324108053,3.3909841,3180.7,3180.2,0.001]
["bitfinex","ETHUSD",1768324108256,0.247,3180.6,3180.2,0.001]
["bitfinex","ETHUSD",1768324111248,3.39106538,3180.6,3180.2,0.001]
["bitfinex","ETHUSD",1768324111420,6.53513076,3180.6,3180.2,0.001]
["bitfinex","ETHUSD",1768324111624,3.93552877,3180.5,3180.2,0.001]
["bitfinex","ETHUSD",1768324112255,7.18862471,3180.6,3180.2,0.001]
["bitfinex","ETHUSD",1768324112256,3.974832,3180.4,3180.2,0.001]
["bitfinex","ETHUSD",1768324113535,7.98013217,3180.6,3180.2,0.001]
["bitfinex","ETHUSD",1768324114060,4.0446034,3180.6,3180.2,0.001]
["bitfinex","ETHUSD",1768324115266,3.14400046,3180.7,3180.2,0.001]
["bitfinex","ETHUSD",1768324115557,3.7460457,3181.2,3180.2,3.66749294]
["bitfinex","ETHUSD",1768324115860,3.39056707,3181.1,3180.2,3.66749294]
["bitfinex","ETHUSD",1768324116048,7.13661277,3181.1,3180.2,3.66749294]
["bitfinex","ETHUSD",1768324116452,10.28017984,3181.1,3180.2,3.66749294]
["bitfinex","ETHUSD",1768324116758,7.56215212,3181.1,3180.2,3.66749294]
["bitfinex","ETHUSD",1768324117258,4.41858505,3181.1,3180.2,3.66749294]
["bitfinex","ETHUSD",1768324117466,3.39056707,3181.1,3180.2,3.66749294]
["bitfinex","ETHUSD",1768324118135,3.39056707,3181.1,3180.3,3.66649294]
["bitfinex","ETHUSD",1768324118661,3.14356707,3181.1,3180.3,3.66649294]
["bitfinex","ETHUSD",1768324118858,0.247,3181.0,3180.3,3.66649294]
["bitfinex","ETHUSD",1768324120161,3.14376434,3180.9,3180.3,3.66649294]
["bitfinex","ETHUSD",1768324120468,3.39071132,3181.0,3180.3,3.66649294]
["bitfinex","ETHUSD",1768324121363,6.53442264,3181.0,3180.3,3.66649294]
["bitfinex","ETHUSD",1768324121665,3.39071132,3181.0,3180.3,3.66649294]
["bitfinex","ETHUSD",1768324122766,6.49,3181.6,3180.5,3.66649294]
["bitfinex","ETHUSD",1768324123065,10.27942972,3181.5,3180.5,3.66649294]
["bitfinex","ETHUSD",1768324123269,8.488876,3181.4,3180.5,3.66649294]
["bitfinex","ETHUSD",1768324124462,3.7460457,3181.4,3180.5,3.66649294]
["bitfinex","ETHUSD",1768324124632,3.39019201,3181.5,3180.5,3.66649294]
["bitfinex","ETHUSD",1768324124834,0.247,3181.4,3180.7,3.66649294]
["bitfinex","ETHUSD",1768324127773,0.002,3181.1,3180.7,3.66649294]
["bitfinex","ETHUSD",1768324128453,0.002,3181.1,3180.6,0.36664929]
["bitfinex","ETHUSD",1768324128938,0.002,3181.1,3180.6,4.03314223]
["bitfinex","ETHUSD",1768324129333,0.002,3181.1,3180.8,3.66649294]
["bitfinex","ETHUSD",1768324129534,0.002,3181.4,3180.9,4.03314223]
["bitfinex","ETHUSD",1768324129770,0.002,3181.7,3181.2,3.66649294]
["bitfinex","ETHUSD",1768324130645,0.002,3181.7,3181.0,3.66649294]
["bitfinex","ETHUSD",1768324131163,0.247,3181.6,3181.0,3.66649294]
["bitfinex","ETHUSD",1768324134265,0.247,3181.6,3181.1,3.66649294]
["bitfinex","ETHUSD",1768324134470,0.249,3181.7,3181.2,4.39979153]
["bitfinex","ETHUSD",1768324134980,0.002,3181.7,3181.2,4.39979153]
["bitfinex","ETHUSD",1768324136570,0.002,3181.7,3181.2,0.73329859]
["bitfinex","ETHUSD",1768324136778,0.002,3181.7,3181.0,3.66649294]
["bitfinex","ETHUSD",1768324136951,3.7480457,3181.7,3180.9,0.36664929]
["bitfinex","ETHUSD",1768324137278,3.7853341,3181.6,3180.9,0.36664929]
["bitfinex","ETHUSD",1768324137682,3.7460457,3181.6,3180.4,3.66649294]
["bitfinex","ETHUSD",1768324137869,3.7480457,3181.7,3180.8,3.66649294]
["bitfinex","ETHUSD",1768324138379,3.7480457,3181.7,3180.4,3.66649294]
["bitfinex","ETHUSD",1768324138687,3.7480457,3181.7,3180.6,6.81049545]
["bitfinex","ETHUSD",1768324139185,3.7480457,3181.7,3180.6,3.66649294]
["bitfinex","ETHUSD",1768324139391,3.7460457,3181.5,3181.3,0.001]
["bitfinex","ETHUSD",1768324139592,0.249,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1768324140104,3.39227025,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1768324140309,0.002,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1768324140797,6.197e-05,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1768324144966,0.03935284,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1768324145410,6.197e-05,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1768324148682,6.197e-05,3181.4,3181.3,0.39510948]
["bitfinex","ETHUSD",1768324148992,6.197e-05,3181.4,3181.3,4.33520425]
["bitfinex","ETHUSD",1768324149580,6.197e-05,3181.4,3181.3,3.53847854]
["bitfinex","ETHUSD",1768324149816,0.002,3181.7,3181.4,3.94009477]
["bitfinex","ETHUSD",1768324152718,0.002,3181.7,3181.3,0.39510948]
["bitfinex","ETHUSD",1768324153027,6.28614532,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1768324153244,3.87758271,3181.5,3180.5,7.08420394]
["bitfinex","ETHUSD",1768324153513,4.08529307,3181.5,3180.5,3.14410973]
["bitfinex","ETHUSD",1768324153682,4.08529307,3181.5,3180.5,7.0842045]
["bitfinex","ETHUSD",1768324154078,4.08529307,3181.5,3180.6,3.14403282]
["bitfinex","ETHUSD",1768324154305,5.12263691,3181.5,3180.6,3.14403282]
["bitfinex","ETHUSD",1768324155317,3.14327025,3181.4,3180.6,3.14403282]
["bitfinex","ETHUSD",1768324155496,3.14327025,3181.4,3180.6,7.08412759]
["bitfinex","ETHUSD",1768324156618,3.14327025,3181.4,3180.6,3.94009477]
["bitfinex","ETHUSD",1768324156930,3.14327025,3181.4,3180.2,0.001]
["bitfinex","ETHUSD",1768324156931,3.79699972,3181.3,3180.2,0.001]
["bitfinex","ETHUSD",1768324157110,3.79699972,3181.2,3180.2,0.001]
["bitfinex","ETHUSD",1768324157500,3.14356669,3181.1,3180.3,3.98101445]
["bitfinex","ETHUSD",1768324157728,0.247,3181.0,3180.3,3.98101445]
["bitfinex","ETHUSD",1768324158489,4.04399972,3181.0,3180.2,0.001]
["bitfinex","ETHUSD",1768324158688,0.247,3181.0,3180.2,3.98201445]
["bitfinex","ETHUSD",1768324158916,1.28011331,3181.0,3180.2,3.98201445]
["bitfinex","ETHUSD",1768324159122,5.07711303,3181.0,3180.2,0.001]
["bitfinex","ETHUSD",1768324159920,3.14376434,3180.9,3180.2,0.001]
["bitfinex","ETHUSD",1768324161891,6.28752868,3180.9,3180.2,0.001]
["bitfinex","ETHUSD",1768324162826,3.39076434,3180.9,3180.2,0.001]
["bitfinex","ETHUSD",1768324163123,3.39076434,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1768324163328,4.52721874,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1768324165136,7.67098308,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1768324165292,3.79699972,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1768324166118,6.28792404,3180.7,3180.2,0.001]
["bitfinex","ETHUSD",1768324166926,3.79699972,3180.6,3180.2,0.001]
["bitfinex","ETHUSD",1768324167096,3.79699972,3180.4,3180.2,0.001]
["bitfinex","ETHUSD",1768324167291,0.247,3180.4,3180.2,0.001]
["bitfinex","ETHUSD",1768324168440,3.14435745,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1768324169040,3.39130779,3180.4,3180.2,0.001]
["bitfinex","ETHUSD",1768324169338,0.247,3180.4,3180.2,0.001]
["bitfinex","ETHUSD",1768324169548,4.14564007,3180.4,3180.2,0.001]
["bitfinex","ETHUSD",1768324170315,7.28990402,3180.4,3180.2,0.001]
["bitfinex","ETHUSD",1768324170515,4.14564007,3180.4,3180.2,0.001]
["bitfinex","ETHUSD",1768324170951,7.28990402,3180.4,3180.2,0.001]
["bitfinex","ETHUSD",1768324171122,7.04290402,3180.4,3180.2,0.001]
["bitfinex","ETHUSD",1768324171314,0.9512904,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1768324171915,0.247,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1768324172118,3.14366551,3181.0,3180.2,3.98201445]
["bitfinex","ETHUSD",1768324172324,0.247,3180.9,3180.2,3.98201445]
["bitfinex","ETHUSD",1768324172539,3.14386317,3180.8,3180.2,3.98201445]
["bitfinex","ETHUSD",1768324172745,3.14378865,3180.9,3180.2,4.3802159]
["bitfinex","ETHUSD",1768324173053,0.247,3180.8,3180.3,3.98101445]
["bitfinex","ETHUSD",1768324173228,3.14378865,3180.9,3180.3,3.98101445]
["bitfinex","ETHUSD",1768324173424,3.39078865,3180.9,3180.3,3.98101445]
["bitfinex","ETHUSD",1768324174516,3.39078865,3180.9,3180.5,3.98201445]
["bitfinex","ETHUSD",1768324175219,3.39078865,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1768324175420,6.5345773,3180.9,3180.5,3.92332358]
["bitfinex","ETHUSD",1768324175836,6.5345773,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1768324176145,6.5345773,3180.9,3180.2,0.001]
["bitfinex","ETHUSD",1768324176146,0.65345773,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1768324176378,4.58576733,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1768324176658,6.28792404,3180.7,3180.2,0.001]
["bitfinex","ETHUSD",1768324177032,6.32722356,3180.7,3180.2,0.001]
["bitfinex","ETHUSD",1768324177465,6.28792404,3180.7,3180.2,0.001]
["bitfinex","ETHUSD",1768324177627,1.39782779,3180.6,3180.2,0.001]
["bitfinex","ETHUSD",1768324178632,3.14415972,3180.5,3180.2,0.001]
["bitfinex","ETHUSD",1768324178831,0.247,3180.4,3180.2,0.001]
["bitfinex","ETHUSD",1768324180073,0.03930446,3180.3,3179.9,0.001]
["bitfinex","ETHUSD",1768324180233,0.41793158,3180.2,3179.9,0.001]
["bitfinex","ETHUSD",1768324180561,0.247,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1768324180859,6.2887149,3180.3,3179.9,0.001]
["bitfinex","ETHUSD",1768324181065,0.0393057,3180.2,3179.9,0.001]
["bitfinex","ETHUSD",1768324182731,3.1445552,3180.1,3179.9,0.001]
["bitfinex","ETHUSD",1768324183844,6.2891104,3180.1,3179.9,0.001]
["bitfinex","ETHUSD",1768324184044,4.52192236,3180.0,3178.9,0.001]
["bitfinex","ETHUSD",1768324184273,3.89301132,3179.8,3178.9,0.001]
["bitfinex","ETHUSD",1768324185070,3.89301132,3179.6,3178.9,0.001]
["bitfinex","ETHUSD",1768324186864,3.89301132,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1768324187175,0.247,3179.3,3178.9,0.001]
["bitfinex","ETHUSD",1768324187499,0.41400113,3179.2,3178.9,0.001]
["bitfinex","ETHUSD",1768324187670,4.30701245,3179.2,3178.9,0.001]
["bitfinex","ETHUSD",1768324187965,4.30701245,3179.2,3177.9,3.92232358]
["bitfinex","ETHUSD",1768324188938,9.43663299,3179.1,3177.9,3.92232358]
["bitfinex","ETHUSD",1768324189267,3.89301132,3179.0,3177.9,3.92232358]
["bitfinex","ETHUSD",1768324189467,3.89301132,3178.8,3177.9,3.92232358]
["bitfinex","ETHUSD",1768324189674,0.247,3178.7,3177.9,3.92232358]
["bitfinex","ETHUSD",1768324190175,1.33296443,3178.9,3177.9,3.92232358]
["bitfinex","ETHUSD",1768324190462,0.247,3178.8,3177.9,3.92232358]
["bitfinex","ETHUSD",1768324191289,3.14594016,3178.7,3178.0,3.92232358]
["bitfinex","ETHUSD",1768324191486,0.247,3178.7,3178.0,3.92232358]
["bitfinex","ETHUSD",1768324193350,0.247,3178.7,3178.1,3.92232358]
["bitfinex","ETHUSD",1768324193555,0.247,3178.7,3178.2,0.70689224]
["bitfinex","ETHUSD",1768324194785,3.39297269,3178.7,3178.2,0.70689224]
["bitfinex","ETHUSD",1768324195063,3.39297269,3178.7,3178.1,3.92232358]
["bitfinex","ETHUSD",1768324195218,3.39297269,3178.7,3177.5,0.0008032]
["bitfinex","ETHUSD",1768324195219,3.39297269,3178.7,3177.6,3.92232358]
["bitfinex","ETHUSD",1768324195416,3.39297269,3178.7,3177.8,3.92232358]
["bitfinex","ETHUSD",1768324196097,3.89301132,3178.6,3177.7,3.14690498]
["bitfinex","ETHUSD",1768324196283,3.89301132,3178.6,3177.5,3.92312678]
["bitfinex","ETHUSD",1768324196284,3.89301132,3178.5,3177.5,3.92312678]
["bitfinex","ETHUSD",1768324196612,1.04318965,3178.6,3177.7,3.92232358]
["bitfinex","ETHUSD",1768324196784,3.89301132,3178.5,3177.6,7.06931766]
["bitfinex","ETHUSD",1768324197420,3.1462371,3178.4,3177.6,7.06931766]
["bitfinex","ETHUSD",1768324197602,3.1462371,3178.4,3177.7,0.70701209]
["bitfinex","ETHUSD",1768324197810,6.2924742,3178.4,3177.7,0.70701209]
["bitfinex","ETHUSD",1768324198004,3.89301132,3178.3,3177.5,0.0008032]
["bitfinex","ETHUSD",1768324198177,6.2924742,3178.4,3177.5,0.0008032]
["bitfinex","ETHUSD",1768324198178,3.89301132,3178.1,3177.5,0.0008032]
["bitfinex","ETHUSD",1768324198909,3.89301132,3178.1,3177.9,0.001]
["bitfinex","ETHUSD",1768324201501,0.247,3178.2,3177.9,0.001]
["bitfinex","ETHUSD",1768324202195,3.89301132,3178.1,3177.5,0.0008032]
["bitfinex","ETHUSD",1768324202390,6.539956,3178.2,3177.5,0.0008032]
["bitfinex","ETHUSD",1768324202391,3.89301132,3177.9,3177.5,0.0008032]
["bitfinex","ETHUSD",1768324203530,7.03984246,3177.8,3177.5,0.0008032]
["bitfinex","ETHUSD",1768324203900,10.1866736,3177.8,3177.5,0.0008032]
["bitfinex","ETHUSD",1768324204310,7.03984246,3177.8,3177.5,0.0008032]
["bitfinex","ETHUSD",1768324205606,3.48202381,3177.7,3177.5,0.0008032]
["bitfinex","ETHUSD",1768324205807,4.14490931,3177.7,3177.5,0.0008032]
["bitfinex","ETHUSD",1768324206644,4.39190931,3177.7,3177.5,0.0008032]
["bitfinex","ETHUSD",1768324207826,3.1470292,3177.6,3177.5,0.0008032]
["bitfinex","ETHUSD",1768324208026,7.53888838,3177.7,3177.5,0.0008032]
["bitfinex","ETHUSD",1768324208452,7.53888838,3177.7,3176.5,0.24655158]
["bitfinex","ETHUSD",1768324208453,3.48202381,3177.6,3175.8,3.47393595]
["bitfinex","ETHUSD",1768324208750,3.48202381,3177.6,3174.7,0.61673409]
["bitfinex","ETHUSD",1768324208751,3.72902381,3177.5,3176.3,3.47393595]
["bitfinex","ETHUSD",1768324208917,0.247,3177.4,3176.3,3.47393595]
["bitfinex","ETHUSD",1768324209116,0.247,3177.4,3176.4,6.62209864]
["bitfinex","ETHUSD",1768324209436,0.247,3177.4,3176.7,9.76973162]
["bitfinex","ETHUSD",1768324209749,0.247,3177.6,3176.7,6.62181083]
["bitfinex","ETHUSD",1768324210073,6.54108286,3177.6,3176.6,3.47393595]
["bitfinex","ETHUSD",1768324210248,3.39404143,3177.6,3176.6,3.47393595]
["bitfinex","ETHUSD",1768324210824,6.87606524,3177.6,3176.6,3.47393595]
["bitfinex","ETHUSD",1768324211055,3.48202381,3177.5,3176.2,0.0042973]
["bitfinex","ETHUSD",1768324211256,3.48202381,3177.5,3175.1,3.47393595]
["bitfinex","ETHUSD",1768324211420,3.48202381,3177.5,3175.5,3.14909081]
["bitfinex","ETHUSD",1768324211620,3.48202381,3177.5,3175.3,3.14930485]
["bitfinex","ETHUSD",1768324211815,3.48202381,3177.5,3175.2,3.47393595]
["bitfinex","ETHUSD",1768324212035,3.48202381,3177.3,3175.4,3.14920954]
["bitfinex","ETHUSD",1768324212360,3.48202381,3177.3,3175.4,6.29841908]
["bitfinex","ETHUSD",1768324212528,3.48202381,3177.3,3175.4,3.14920954]
["bitfinex","ETHUSD",1768324212963,3.48202381,3177.3,3175.3,0.3473936]
["bitfinex","ETHUSD",1768324213116,3.48202381,3177.3,3175.3,3.14929748]
["bitfinex","ETHUSD",1768324213967,3.48202381,3177.1,3175.1,6.2990142]
["bitfinex","ETHUSD",1768324214176,3.48202381,3176.9,3175.1,9.77295015]
["bitfinex","ETHUSD",1768324214372,3.48202381,3176.7,3175.2,3.47393595]
["bitfinex","ETHUSD",1768324214674,3.48202381,3176.5,3175.2,4.79088866]
["bitfinex","ETHUSD",1768324214969,3.48202381,3176.5,3175.2,1.31695271]
["bitfinex","ETHUSD",1768324215272,3.48202381,3176.5,3175.1,9.77295015]
["bitfinex","ETHUSD",1768324215471,3.48202381,3176.5,3175.1,6.62344305]
["bitfinex","ETHUSD",1768324215674,3.48202381,3176.5,3175.0,3.14958668]
["bitfinex","ETHUSD",1768324216072,3.36130813,3176.3,3174.1,0.1640617]
["bitfinex","ETHUSD",1768324216235,3.36130813,3176.1,3174.4,3.15016059]
["bitfinex","ETHUSD",1768324216438,3.36130813,3175.9,3174.5,3.15006418]
["bitfinex","ETHUSD",1768324216671,3.36130813,3175.9,3174.8,3.14979276]
["bitfinex","ETHUSD",1768324216845,3.60830813,3175.8,3174.8,3.14979276]
["bitfinex","ETHUSD",1768324217052,3.36130813,3175.8,3174.8,3.14979276]
["bitfinex","ETHUSD",1768324217258,0.36083081,3176.0,3174.8,3.14979276]
["bitfinex","ETHUSD",1768324217259,3.60830813,3175.7,3174.8,3.14979276]
["bitfinex","ETHUSD",1768324217617,3.60830813,3175.7,3174.4,0.31501606]
["bitfinex","ETHUSD",1768324217618,3.96913894,3175.7,3174.4,0.31501606]
["bitfinex","ETHUSD",1768324217879,3.96913894,3175.7,3174.8,3.14979411]
["bitfinex","ETHUSD",1768324218096,3.36130813,3175.5,3174.4,3.15015975]
["bitfinex","ETHUSD",1768324218244,3.36130813,3175.5,3174.0,3.15058196]
["bitfinex","ETHUSD",1768324218444,3.60830813,3175.4,3174.4,3.15019907]
["bitfinex","ETHUSD",1768324218638,3.36130813,3175.4,3174.4,6.30040068]
["bitfinex","ETHUSD",1768324218942,3.14901121,3175.6,3174.4,9.68498422]
["bitfinex","ETHUSD",1768324219280,0.247,3175.4,3174.4,9.68498422]
["bitfinex","ETHUSD",1768324219438,3.36130813,3176.0,3174.5,3.38458354]
["bitfinex","ETHUSD",1768324219636,0.247,3175.9,3174.7,3.38458354]
["bitfinex","ETHUSD",1768324220176,3.14881289,3175.8,3174.8,3.14980471]
["bitfinex","ETHUSD",1768324220394,3.36130813,3176.2,3174.9,9.41563365]
["bitfinex","ETHUSD",1768324220540,3.14831722,3176.3,3175.0,3.38458354]
["bitfinex","ETHUSD",1768324221033,3.36130813,3176.2,3174.8,3.14980471]
["bitfinex","ETHUSD",1768324221232,3.36130813,3176.2,3174.6,0.96849842]
["bitfinex","ETHUSD",1768324221233,0.247,3176.1,3174.7,3.14987456]
["bitfinex","ETHUSD",1768324221450,3.36130813,3176.0,3174.6,0.96849842]
["bitfinex","ETHUSD",1768324221645,3.36130813,3175.8,3174.4,3.15020025]
["bitfinex","ETHUSD",1768324221875,3.36130813,3175.8,3174.7,0.001]
["bitfinex","ETHUSD",1768324222075,0.247,3175.8,3174.7,3.1508791]
["bitfinex","ETHUSD",1768324222281,3.14891205,3175.7,3174.7,0.001]
["bitfinex","ETHUSD",1768324223042,6.2978241,3175.7,3174.7,0.001]
["bitfinex","ETHUSD",1768324223284,9.65913223,3175.7,3174.8,0.33855835]
["bitfinex","ETHUSD",1768324223488,3.36130813,3175.6,3172.8,0.74095469]
["bitfinex","ETHUSD",1768324223659,3.36130813,3175.4,3173.8,3.15078953]
["bitfinex","ETHUSD",1768324223861,3.36130813,3175.4,3173.2,0.74095469]
["bitfinex","ETHUSD",1768324223862,3.36130813,3175.4,3173.9,3.15069361]
["bitfinex","ETHUSD",1768324224078,3.36130813,3175.2,3173.6,3.15090992]
["bitfinex","ETHUSD",1768324224386,3.36130813,3175.0,3173.4,0.72338763]
["bitfinex","ETHUSD",1768324224547,3.36130813,3175.0,3173.3,6.3025872]
["bitfinex","ETHUSD",1768324225547,3.36130813,3174.8,3173.2,6.30278582]
["bitfinex","ETHUSD",1768324225744,3.60830813,3174.7,3173.3,0.70602235]
["bitfinex","ETHUSD",1768324225949,3.60830813,3174.7,3173.4,0.70088082]
["bitfinex","ETHUSD",1768324226161,3.60830813,3174.7,3173.2,3.15139291]
["bitfinex","ETHUSD",1768324226488,3.36130813,3174.5,3173.2,6.30278582]
["bitfinex","ETHUSD",1768324227593,0.247,3174.5,3173.5,6.30219]
["bitfinex","ETHUSD",1768324228083,3.36130813,3175.1,3173.6,0.6551141]
["bitfinex","ETHUSD",1768324228246,3.36130813,3175.0,3173.6,0.6551141]
["bitfinex","ETHUSD",1768324228449,3.60830813,3175.0,3173.7,0.69573041]
["bitfinex","ETHUSD",1768324228650,6.5106565,3175.3,3173.9,0.6551141]
["bitfinex","ETHUSD",1768324228896,0.247,3175.2,3173.9,0.6551141]
["bitfinex","ETHUSD",1768324229565,3.36130813,3175.0,3173.8,3.15079715]
["bitfinex","ETHUSD",1768324229764,3.36130813,3175.0,3173.8,6.3015943]
["bitfinex","ETHUSD",1768324230065,3.36130813,3175.0,3173.9,0.72443247]
["bitfinex","ETHUSD",1768324230374,3.36130813,3174.8,3173.7,0.247]
["bitfinex","ETHUSD",1768324230580,3.36130813,3174.6,3173.7,0.247]
["bitfinex","ETHUSD",1768324230970,3.36130813,3174.6,3173.6,3.15093907]
["bitfinex","ETHUSD",1768324231307,3.36130813,3174.6,3173.7,3.15088481]
["bitfinex","ETHUSD",1768324231599,3.36130813,3174.6,3173.6,3.15096646]
["bitfinex","ETHUSD",1768324231807,6.5114105,3174.5,3173.7,0.31509665]
["bitfinex","ETHUSD",1768324232009,6.5114105,3174.5,3173.7,3.46599263]
["bitfinex","ETHUSD",1768324232518,3.36130813,3174.4,3173.4,3.15118147]
["bitfinex","ETHUSD",1768324232693,6.30020474,3174.5,3173.5,3.15107536]
["bitfinex","ETHUSD",1768324232866,3.36130813,3175.0,3173.7,6.30179286]
["bitfinex","ETHUSD",1768324233465,3.36130813,3175.0,3174.2,0.001]
["bitfinex","ETHUSD",1768324233697,4.32734036,3174.9,3174.2,0.001]
["bitfinex","ETHUSD",1768324233893,7.47707066,3174.9,3174.2,0.001]
["bitfinex","ETHUSD",1768324234076,3.36130813,3174.9,3174.2,0.001]
["bitfinex","ETHUSD",1768324234393,3.36130813,3175.2,3174.2,0.001]
["bitfinex","ETHUSD",1768324234767,0.247,3175.5,3174.2,0.56323002]
["bitfinex","ETHUSD",1768324235815,3.21703349,3175.3,3174.2,0.001]
["bitfinex","ETHUSD",1768324235965,3.149219,3175.4,3167.3,3.85377]
["bitfinex","ETHUSD",1768324235966,3.21703349,3175.1,3172.9,0.53267209]
["bitfinex","ETHUSD",1768324236170,3.21703349,3174.9,3172.9,0.53267209]
["bitfinex","ETHUSD",1768324236392,3.21703349,3174.9,3173.0,0.51814726]
["bitfinex","ETHUSD",1768324236589,3.21703349,3174.7,3173.0,0.51814726]
["bitfinex","ETHUSD",1768324236790,3.21703349,3174.7,3172.9,6.03105011]
["bitfinex","ETHUSD",1768324236791,0.247,3174.6,3173.8,3.15078623]
["bitfinex","ETHUSD",1768324237017,3.81043684,3174.6,3173.3,0.247]
["bitfinex","ETHUSD",1768324237195,3.21703349,3174.4,3173.4,3.1511381]
["bitfinex","ETHUSD",1768324237392,3.21703349,3174.4,3173.5,3.15105931]
["bitfinex","ETHUSD",1768324237606,3.21703349,3174.4,3173.3,0.247]
["bitfinex","ETHUSD",1768324238014,6.36733434,3174.3,3173.4,3.15114587]
["bitfinex","ETHUSD",1768324238177,6.61433434,3174.3,3173.5,0.6549403]
["bitfinex","ETHUSD",1768324238572,3.21703349,3174.2,3173.5,0.6549403]
["bitfinex","ETHUSD",1768324238809,3.21703349,3174.2,3173.3,0.247]
["bitfinex","ETHUSD",1768324239006,3.21703349,3174.2,3173.3,3.15127948]
["bitfinex","ETHUSD",1768324239321,3.21703349,3174.2,3172.9,3.15163855]
["bitfinex","ETHUSD",1768324239530,3.21703349,3174.2,3172.5,3.15200902]
["bitfinex","ETHUSD",1768324239983,3.21703349,3174.0,3172.4,3.15217322]
["bitfinex","ETHUSD",1768324240185,9.45149805,3174.1,3172.5,0.33991732]
["bitfinex","ETHUSD",1768324240186,3.21703349,3173.8,3172.5,0.33991732]
["bitfinex","ETHUSD",1768324240386,3.21703349,3173.6,3172.5,0.33991732]
["bitfinex","ETHUSD",1768324241196,3.21703349,3173.6,3172.3,3.15224436]
["bitfinex","ETHUSD",1768324241388,3.21703349,3173.6,3172.3,6.30453134]
["bitfinex","ETHUSD",1768324241593,3.46403349,3173.5,3172.3,6.30453134]
["bitfinex","ETHUSD",1768324241799,3.21703349,3173.5,3172.3,6.30453134]
["bitfinex","ETHUSD",1768324242108,3.21703349,3173.5,3172.5,6.3041765]
["bitfinex","ETHUSD",1768324242311,6.36773136,3173.9,3172.5,9.70326475]
["bitfinex","ETHUSD",1768324242614,3.21703349,3173.9,3172.5,13.28978844]
["bitfinex","ETHUSD",1768324242812,3.21703349,3173.9,3172.6,0.43443544]
["bitfinex","ETHUSD",1768324243214,3.21703349,3174.5,3172.6,0.43443544]
["bitfinex","ETHUSD",1768324243519,3.21703349,3174.5,3172.9,0.42103895]
["bitfinex","ETHUSD",1768324243682,3.21703349,3174.8,3173.3,6.03105011]
["bitfinex","ETHUSD",1768324243893,3.21703349,3174.8,3173.4,0.247]
["bitfinex","ETHUSD",1768324244096,3.21703349,3175.2,3173.5,13.01217634]
["bitfinex","ETHUSD",1768324244437,3.21703349,3175.2,3173.5,9.453285]
["bitfinex","ETHUSD",1768324244438,3.25640232,3175.1,3173.5,9.453285]
["bitfinex","ETHUSD",1768324244636,3.89698345,3175.1,3173.6,0.9700285]
["bitfinex","ETHUSD",1768324245234,3.85761462,3175.1,3173.6,0.9700285]
["bitfinex","ETHUSD",1768324245529,0.002,3174.6,3173.6,0.9700285]
["bitfinex","ETHUSD",1768324245730,0.002,3174.9,3173.6,0.9700285]
["bitfinex","ETHUSD",1768324246437,3.21903349,3174.9,3173.7,9.69968929]
["bitfinex","ETHUSD",1768324247311,3.21703349,3174.7,3173.7,6.30179286]
["bitfinex","ETHUSD",1768324247525,3.21703349,3174.7,3173.7,3.39789643]
["bitfinex","ETHUSD",1768324247712,3.21703349,3174.5,3173.3,0.001]
["bitfinex","ETHUSD",1768324247915,3.21703349,3174.3,3173.3,0.001]
["bitfinex","ETHUSD",1768324248103,3.21703349,3174.3,3173.3,3.15222231]
["bitfinex","ETHUSD",1768324248298,3.21703349,3174.2,3173.3,0.001]
["bitfinex","ETHUSD",1768324248499,3.21703349,3174.0,3173.3,0.001]
["bitfinex","ETHUSD",1768324249141,3.56343684,3174.0,3173.3,0.001]
["bitfinex","ETHUSD",1768324250545,3.15022361,3174.4,3173.3,0.001]
["bitfinex","ETHUSD",1768324250546,6.3672571,3174.4,3173.3,0.001]
["bitfinex","ETHUSD",1768324250835,3.46403349,3174.3,3173.3,0.001]
["bitfinex","ETHUSD",1768324252537,3.21703349,3174.2,3173.3,0.001]
["bitfinex","ETHUSD",1768324255160,3.21703349,3174.1,3173.3,0.001]
["bitfinex","ETHUSD",1768324255838,3.21703349,3173.9,3173.3,0.001]
["bitfinex","ETHUSD",1768324256046,3.56343684,3173.9,3173.3,0.001]
["bitfinex","ETHUSD",1768324256353,3.21703349,3173.7,3173.3,0.001]
["bitfinex","ETHUSD",1768324256556,3.21703349,3173.7,3172.4,3.15218201]
["bitfinex","ETHUSD",1768324256714,3.21703349,3173.7,3172.4,3.15210683]
["bitfinex","ETHUSD",1768324256914,3.21703349,3173.5,3172.5,0.31521068]
["bitfinex","ETHUSD",1768324257308,3.21703349,3173.5,3172.5,3.15204501]
["bitfinex","ETHUSD",1768324257309,3.46403349,3173.5,3172.5,3.15204501]
["bitfinex","ETHUSD",1768324257522,3.46403349,3173.5,3172.6,3.15189304]
["bitfinex","ETHUSD",1768324258348,3.21703349,3173.3,3172.5,3.15207246]
["bitfinex","ETHUSD",1768324258548,3.21703349,3173.3,3172.5,6.30416071]
["bitfinex","ETHUSD",1768324258859,3.21703349,3173.7,3172.5,9.45624896]
["bitfinex","ETHUSD",1768324259013,0.34640335,3173.9,3172.6,0.9456249]
["bitfinex","ETHUSD",1768324259338,3.21703349,3174.0,3172.6,1.17309172]
["bitfinex","ETHUSD",1768324259712,3.21703349,3174.4,3172.7,0.22746682]
["bitfinex","ETHUSD",1768324260047,6.3668382,3174.8,3173.1,0.22746682]
["bitfinex","ETHUSD",1768324260346,3.21703349,3174.5,3173.2,0.247]
["bitfinex","ETHUSD",1768324260530,3.21703349,3174.5,3173.3,0.247]
["bitfinex","ETHUSD",1768324260851,3.21703349,3174.4,3172.8,9.45537063]
["bitfinex","ETHUSD",1768324261050,3.21703349,3174.4,3172.9,0.247]
["bitfinex","ETHUSD",1768324261252,3.21703349,3174.4,3172.8,9.45537063]
["bitfinex","ETHUSD",1768324261414,3.21703349,3174.4,3173.0,0.247]
["bitfinex","ETHUSD",1768324261614,3.21703349,3174.4,3172.8,9.45537063]
["bitfinex","ETHUSD",1768324261811,3.21703349,3174.2,3172.9,1.21418297]
["bitfinex","ETHUSD",1768324262364,3.15010237,3174.5,3173.0,9.45477465]
["bitfinex","ETHUSD",1768324262546,6.36713586,3174.5,3173.0,9.45477465]
["bitfinex","ETHUSD",1768324262713,3.21703349,3174.4,3173.0,9.45477465]
["bitfinex","ETHUSD",1768324263113,3.21703349,3174.4,3173.0,6.3031831]
["bitfinex","ETHUSD",1768324263343,3.21703349,3174.2,3173.1,0.97403661]
["bitfinex","ETHUSD",1768324263910,3.21703349,3174.0,3173.0,3.15159155]
["bitfinex","ETHUSD",1768324264151,3.21703349,3173.8,3173.0,6.5501831]
["bitfinex","ETHUSD",1768324264320,3.21703349,3174.4,3173.0,9.70177465]
["bitfinex","ETHUSD",1768324264519,6.36726773,3174.4,3173.0,9.70177465]
["bitfinex","ETHUSD",1768324264731,3.21703349,3174.4,3173.0,9.87544286]
["bitfinex","ETHUSD",1768324264932,6.36724709,3174.4,3173.1,0.98754429]
["bitfinex","ETHUSD",1768324265251,3.28387703,3174.3,3173.1,0.98754429]
["bitfinex","ETHUSD",1768324266357,3.28387703,3174.1,3173.0,3.39858638]
["bitfinex","ETHUSD",1768324266557,3.28387703,3174.0,3173.0,6.55017793]
["bitfinex","ETHUSD",1768324269163,3.15177176,3174.9,3173.0,6.55017793]
["bitfinex","ETHUSD",1768324269164,3.53087703,3174.4,3173.0,9.70176948]
["bitfinex","ETHUSD",1768324269327,3.28387703,3174.2,3173.1,0.247]
["bitfinex","ETHUSD",1768324270023,3.28387703,3174.2,3173.3,0.001]
["bitfinex","ETHUSD",1768324270223,3.28387703,3173.7,3173.3,0.001]
["bitfinex","ETHUSD",1768324270453,3.28387703,3173.5,3173.3,0.001]
["bitfinex","ETHUSD",1768324271422,3.28387703,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1768324273754,3.28387703,3173.3,3172.5,0.247]
["bitfinex","ETHUSD",1768324274560,3.28387703,3173.3,3172.5,6.89107713]
["bitfinex","ETHUSD",1768324274929,3.28387703,3173.3,3172.5,3.73898888]
["bitfinex","ETHUSD",1768324275123,3.28387703,3173.3,3172.5,6.89107713]
["bitfinex","ETHUSD",1768324275328,3.28387703,3173.3,3172.5,3.49198888]
["bitfinex","ETHUSD",1768324275659,3.28387703,3173.2,3172.5,6.30416445]
["bitfinex","ETHUSD",1768324275953,0.002,3173.8,3173.2,0.02191296]
["bitfinex","ETHUSD",1768324276155,3.19030893,3173.7,3173.2,0.02191296]
["bitfinex","ETHUSD",1768324276348,3.22969513,3173.7,3173.2,0.02191296]
["bitfinex","ETHUSD",1768324276543,3.19030893,3173.7,3172.5,3.1520762]
["bitfinex","ETHUSD",1768324276761,6.30363328,3173.8,3172.5,3.1520762]
["bitfinex","ETHUSD",1768324276762,3.19030893,3173.5,3172.5,3.1520762]
["bitfinex","ETHUSD",1768324276962,3.19030893,3173.3,3172.3,6.30457396]
["bitfinex","ETHUSD",1768324277933,3.19030893,3173.7,3172.3,9.45686094]
["bitfinex","ETHUSD",1768324278438,3.19030893,3173.7,3172.4,0.247]
["bitfinex","ETHUSD",1768324279238,3.19030893,3173.5,3172.5,6.3041765]
["bitfinex","ETHUSD",1768324279439,3.19030893,3173.5,3172.6,0.65511765]
["bitfinex","ETHUSD",1768324279657,0.247,3173.7,3172.6,0.65511765]
["bitfinex","ETHUSD",1768324279877,6.34315982,3173.8,3172.6,0.65511765]
["bitfinex","ETHUSD",1768324280061,3.19030893,3173.7,3172.6,0.65511765]
["bitfinex","ETHUSD",1768324280361,0.002,3173.8,3172.6,0.65511765]
["bitfinex","ETHUSD",1768324280560,0.002,3173.8,3172.7,1.01113824]
["bitfinex","ETHUSD",1768324281429,0.002,3173.8,3172.8,6.30358042]
["bitfinex","ETHUSD",1768324281630,3.19230893,3173.8,3172.8,6.30358042]
["bitfinex","ETHUSD",1768324281854,3.19230893,3173.8,3172.9,0.247]
["bitfinex","ETHUSD",1768324283166,0.002,3173.8,3172.9,0.247]
["bitfinex","ETHUSD",1768324283367,0.002,3174.1,3173.0,0.97123706]
["bitfinex","ETHUSD",1768324283569,0.002,3174.1,3173.1,6.30298446]
["bitfinex","ETHUSD",1768324284971,0.002,3174.1,3173.1,9.45447669]
["bitfinex","ETHUSD",1768324285330,3.19230893,3174.1,3173.1,6.30298446]
["bitfinex","ETHUSD",1768324285534,3.19230893,3174.1,3173.3,3.1512936]
["bitfinex","ETHUSD",1768324285749,3.19230893,3174.1,3173.4,0.33982936]
["bitfinex","ETHUSD",1768324286932,3.19230893,3174.1,3173.3,3.1512936]
["bitfinex","ETHUSD",1768324287261,3.19030893,3174.0,3173.3,3.1512936]
["bitfinex","ETHUSD",1768324287570,3.19030893,3174.0,3173.2,3.15136976]
["bitfinex","ETHUSD",1768324288572,3.19030893,3173.9,3173.1,0.247]
["bitfinex","ETHUSD",1768324288972,3.19030893,3173.9,3173.1,3.39848363]
["bitfinex","ETHUSD",1768324289152,3.19030893,3173.9,3173.1,3.73843199]
["bitfinex","ETHUSD",1768324289352,3.19030893,3173.9,3173.1,6.88992422]
["bitfinex","ETHUSD",1768324290184,3.19030893,3173.9,3173.1,3.49143199]
["bitfinex","ETHUSD",1768324290489,3.19030893,3173.9,3173.1,6.64292422]
["bitfinex","ETHUSD",1768324292393,3.19030893,3173.9,3173.1,3.49143199]
["bitfinex","ETHUSD",1768324292723,3.19030893,3173.9,3173.2,0.66439465]
["bitfinex","ETHUSD",1768324293196,0.002,3174.1,3173.2,0.66439465]
["bitfinex","ETHUSD",1768324293889,3.19030893,3174.0,3173.2,0.66439465]
["bitfinex","ETHUSD",1768324294263,6.3410068,3173.9,3173.0,0.001]
["bitfinex","ETHUSD",1768324294893,3.19030893,3173.9,3173.0,0.001]
["bitfinex","ETHUSD",1768324296360,0.002,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1768324296568,3.19230893,3173.9,3173.0,0.001]
["bitfinex","ETHUSD",1768324296965,0.002,3173.9,3173.0,0.001]
["bitfinex","ETHUSD",1768324297502,0.002,3173.9,3173.1,0.94559979]
["bitfinex","ETHUSD",1768324298301,3.1294706,3173.8,3173.2,3.15139291]
["bitfinex","ETHUSD",1768324298511,3.1294706,3173.8,3173.1,3.39849223]
["bitfinex","ETHUSD",1768324299006,3.1294706,3173.8,3173.1,3.39848714]
["bitfinex","ETHUSD",1768324299223,3.1294706,3173.8,3173.0,0.001]
["bitfinex","ETHUSD",1768324299369,3.1294706,3173.8,3173.1,3.15145732]
["bitfinex","ETHUSD",1768324300578,3.1294706,3173.7,3173.0,3.15257586]
["bitfinex","ETHUSD",1768324300772,3.1294706,3173.7,3173.0,3.49253345]
["bitfinex","ETHUSD",1768324300973,3.1294706,3173.7,3173.0,6.644125]
["bitfinex","ETHUSD",1768324301911,3.1314706,3173.9,3173.0,6.644125]
["bitfinex","ETHUSD",1768324302677,3.1294706,3173.8,3173.0,3.49253345]
["bitfinex","ETHUSD",1768324303104,3.1294706,3173.8,3173.0,0.34095759]
["bitfinex","ETHUSD",1768324303501,3.1294706,3173.8,3173.0,3.49253646]
["bitfinex","ETHUSD",1768324304072,3.16885556,3173.8,3173.0,0.34095759]
["bitfinex","ETHUSD",1768324304188,3.16885556,3173.8,3171.7,0.16]
["bitfinex","ETHUSD",1768324304394,3.1294706,3173.8,3172.0,3.15252253]
["bitfinex","ETHUSD",1768324304622,3.1294706,3173.6,3171.9,3.15268451]
["bitfinex","ETHUSD",1768324304822,3.1294706,3173.6,3171.9,9.45805353]
["bitfinex","ETHUSD",1768324305027,3.1294706,3173.6,3172.0,0.9869401]
["bitfinex","ETHUSD",1768324307032,3.1294706,3173.6,3172.1,9.45745719]
["bitfinex","ETHUSD",1768324307207,3.1294706,3173.6,3172.1,12.60994292]
["bitfinex","ETHUSD",1768324308700,3.1314706,3173.9,3172.2,0.36359904]
["bitfinex","ETHUSD",1768324308937,3.1294706,3173.8,3172.4,0.001]
["bitfinex","ETHUSD",1768324309135,3.1314706,3173.6,3172.4,0.001]
["bitfinex","ETHUSD",1768324309435,3.1294706,3173.4,3172.4,0.001]
["bitfinex","ETHUSD",1768324310506,3.1294706,3173.2,3172.4,0.001]
["bitfinex","ETHUSD",1768324311201,3.1294706,3173.0,3172.4,0.001]
["bitfinex","ETHUSD",1768324313222,3.1294706,3172.9,3172.4,0.001]
["bitfinex","ETHUSD",1768324314736,3.1294706,3173.2,3172.4,0.001]
["bitfinex","ETHUSD",1768324315266,3.1294706,3173.1,3172.4,0.001]
["bitfinex","ETHUSD",1768324315814,3.1294706,3173.4,3172.4,0.001]
["bitfinex","ETHUSD",1768324317220,3.1294706,3173.3,3172.4,0.001]
["bitfinex","ETHUSD",1768324318244,3.1294706,3173.2,3172.4,0.001]
["bitfinex","ETHUSD",1768324318626,3.1294706,3173.5,3172.4,0.001]
["bitfinex","ETHUSD",1768324318834,0.249,3173.6,3172.4,0.001]
["bitfinex","ETHUSD",1768324318835,0.002,3173.6,3172.4,0.001]
["bitfinex","ETHUSD",1768324319150,0.002,3173.6,3172.4,0.63288346]
["bitfinex","ETHUSD",1768324319355,0.002,3173.6,3172.5,9.45626475]
["bitfinex","ETHUSD",1768324319522,0.002,3173.6,3172.6,0.247]
["bitfinex","ETHUSD",1768324320548,0.002,3173.9,3172.6,0.247]
["bitfinex","ETHUSD",1768324320857,3.1294706,3173.8,3172.6,0.247]
["bitfinex","ETHUSD",1768324321056,3.1294706,3173.8,3172.7,1.2865353]
["bitfinex","ETHUSD",1768324321223,0.002,3173.3,3172.8,9.45537063]
["bitfinex","ETHUSD",1768324321427,3.1294706,3173.8,3172.8,9.45537063]
["bitfinex","ETHUSD",1768324321755,3.1314706,3173.6,3172.8,6.30358042]
["bitfinex","ETHUSD",1768324321955,0.002,3173.9,3172.8,9.45537063]
["bitfinex","ETHUSD",1768324322155,0.002,3173.9,3173.0,2.84651419]
["bitfinex","ETHUSD",1768324322354,0.002,3173.9,3173.1,0.247]
["bitfinex","ETHUSD",1768324322852,6.27927531,3174.8,3173.3,2.84651419]
["bitfinex","ETHUSD",1768324323426,6.27927531,3174.8,3173.5,2.84137716]
["bitfinex","ETHUSD",1768324323628,0.249,3174.9,3173.6,3.08837716]
["bitfinex","ETHUSD",1768324323629,0.002,3174.9,3173.6,3.08837716]
["bitfinex","ETHUSD",1768324323827,0.002,3174.9,3173.8,2.84137716]
["bitfinex","ETHUSD",1768324324045,3.15170821,3174.9,3173.8,2.84137716]
["bitfinex","ETHUSD",1768324324251,3.1294706,3174.8,3173.7,0.30883772]
["bitfinex","ETHUSD",1768324324459,3.1294706,3174.6,3173.6,0.247]
["bitfinex","ETHUSD",1768324325456,3.1294706,3174.6,3173.7,6.30179286]
["bitfinex","ETHUSD",1768324326448,3.03416804,3174.9,3173.7,6.30179286]
["bitfinex","ETHUSD",1768324326767,6.18387374,3174.9,3173.7,9.12320519]
["bitfinex","ETHUSD",1768324327065,3.03416804,3174.9,3173.7,9.12320519]
["bitfinex","ETHUSD",1768324327231,6.18390148,3174.9,3173.8,1.25211535]
["bitfinex","ETHUSD",1768324327563,3.03416804,3174.9,3173.9,6.30139574]
["bitfinex","ETHUSD",1768324327928,6.18387835,3174.9,3173.9,6.30139574]
["bitfinex","ETHUSD",1768324328428,3.03416804,3174.9,3173.9,6.30139574]
["bitfinex","ETHUSD",1768324330243,3.03216804,3174.8,3173.9,6.30139574]
["bitfinex","ETHUSD",1768324330443,3.03216804,3174.8,3174.0,0.75535111]
["bitfinex","ETHUSD",1768324330644,3.03216804,3174.8,3174.1,0.247]
["bitfinex","ETHUSD",1768324331764,3.03216804,3174.8,3174.1,3.39742153]
["bitfinex","ETHUSD",1768324331964,3.03216804,3174.8,3174.1,6.54792088]
["bitfinex","ETHUSD",1768324333086,0.002,3174.9,3174.1,6.54792088]
["bitfinex","ETHUSD",1768324333241,0.002,3174.9,3174.2,0.65479209]
["bitfinex","ETHUSD",1768324333654,0.002,3174.9,3174.3,3.15030085]
["bitfinex","ETHUSD",1768324334182,0.002,3174.9,3174.2,3.80514747]
["bitfinex","ETHUSD",1768324334386,0.002,3174.6,3174.2,3.80514747]
["bitfinex","ETHUSD",1768324334587,0.002,3174.6,3174.2,6.95554757]
["bitfinex","ETHUSD",1768324334784,0.002,3174.6,3174.2,3.80514747]
["bitfinex","ETHUSD",1768324335069,0.002,3174.6,3174.0,0.001]
["bitfinex","ETHUSD",1768324335373,3.03416804,3174.6,3174.0,0.001]
["bitfinex","ETHUSD",1768324336742,0.002,3174.6,3174.0,0.001]
["bitfinex","ETHUSD",1768324341381,0.002,3174.6,3174.0,2.51186038]
["bitfinex","ETHUSD",1768324342444,0.002,3174.6,3174.1,6.3009987]
["bitfinex","ETHUSD",1768324342754,0.002,3174.6,3174.2,1.12828591]
["bitfinex","ETHUSD",1768324342954,0.002,3174.9,3174.2,1.12828591]
["bitfinex","ETHUSD",1768324343368,2.78415363,3174.9,3174.2,1.12828591]
["bitfinex","ETHUSD",1768324344684,2.78415363,3174.9,3174.3,6.3006017]
["bitfinex","ETHUSD",1768324345339,0.002,3174.9,3174.4,4.75902497]
["bitfinex","ETHUSD",1768324345639,0.002,3174.9,3174.5,1.10596267]
["bitfinex","ETHUSD",1768324346041,2.78415363,3175.2,3174.7,4.75902497]
["bitfinex","ETHUSD",1768324346490,0.002,3175.2,3174.7,4.75902497]
["bitfinex","ETHUSD",1768324346687,0.002,3175.2,3174.7,7.90889542]
["bitfinex","ETHUSD",1768324347195,0.002,3175.2,3174.7,4.75902497]
["bitfinex","ETHUSD",1768324347407,0.002,3175.2,3174.8,0.79089808]
["bitfinex","ETHUSD",1768324347689,2.78215363,3175.1,3174.7,3.14990199]
["bitfinex","ETHUSD",1768324348478,0.002,3175.4,3174.8,4.75902497]
["bitfinex","ETHUSD",1768324349046,0.002,3175.4,3174.9,3.1497055]
["bitfinex","ETHUSD",1768324350443,0.002,3175.4,3175.0,4.75902497]
["bitfinex","ETHUSD",1768324350778,3.14863409,3176.0,3175.3,4.75902497]
["bitfinex","ETHUSD",1768324350779,2.78215363,3176.0,3175.3,4.75902497]
["bitfinex","ETHUSD",1768324350978,2.78215363,3175.9,3174.9,11.05843597]
["bitfinex","ETHUSD",1768324352082,2.78215363,3175.7,3174.9,7.90873047]
["bitfinex","ETHUSD",1768324352484,2.78215363,3175.7,3174.9,11.05843597]
["bitfinex","ETHUSD",1768324352671,0.90811616,3176.0,3174.9,13.95146366]
["bitfinex","ETHUSD",1768324352989,2.78215363,3175.9,3174.9,13.95146366]
["bitfinex","ETHUSD",1768324353583,3.14863463,3176.0,3174.9,13.95146366]
["bitfinex","ETHUSD",1768324353890,3.14852363,3176.1,3175.2,4.75902497]
["bitfinex","ETHUSD",1768324354090,3.39552363,3176.1,3175.2,4.75902497]
["bitfinex","ETHUSD",1768324354294,6.54410833,3176.1,3175.2,4.75902497]
["bitfinex","ETHUSD",1768324354508,0.9328262,3176.0,3175.2,4.75902497]
["bitfinex","ETHUSD",1768324356059,4.08153766,3176.0,3175.2,4.75902497]
["bitfinex","ETHUSD",1768324356881,4.08153766,3176.0,3175.2,7.90840298]
["bitfinex","ETHUSD",1768324357065,4.08153766,3176.0,3175.2,4.75902497]
["bitfinex","ETHUSD",1768324357777,0.002,3175.7,3175.2,4.75902497]
["bitfinex","ETHUSD",1768324357978,0.002,3175.7,3174.9,4.75902497]
["bitfinex","ETHUSD",1768324358190,0.002,3175.7,3175.0,1.10586344]
["bitfinex","ETHUSD",1768324361504,2.62490979,3175.6,3175.0,1.10586344]
["bitfinex","ETHUSD",1768324361679,0.002,3175.7,3174.8,3.14978002]
["bitfinex","ETHUSD",1768324362195,0.002,3175.7,3175.0,3.14960226]
["bitfinex","ETHUSD",1768324362360,0.002,3175.7,3175.0,6.29920855]
["bitfinex","ETHUSD",1768324362765,0.002,3175.7,3175.0,3.14960226]
["bitfinex","ETHUSD",1768324363374,0.002,3176.0,3175.3,4.75902497]
["bitfinex","ETHUSD",1768324363588,0.002,3176.0,3175.4,0.4759025]
["bitfinex","ETHUSD",1768324363785,3.15066418,3176.0,3175.4,0.4759025]
["bitfinex","ETHUSD",1768324363993,0.002,3176.0,3175.2,4.75902497]
["bitfinex","ETHUSD",1768324365588,0.002,3176.0,3175.3,6.29861744]
["bitfinex","ETHUSD",1768324365787,0.002,3176.0,3175.5,4.75902497]
["bitfinex","ETHUSD",1768324366492,0.002,3176.0,3175.3,6.29861744]
["bitfinex","ETHUSD",1768324367201,2.62490979,3176.5,3175.8,4.75902497]
["bitfinex","ETHUSD",1768324367372,2.62490979,3176.8,3176.3,7.90729156]
["bitfinex","ETHUSD",1768324367879,2.62490979,3177.2,3176.3,7.90729156]
["bitfinex","ETHUSD",1768324368074,2.62490979,3177.2,3176.2,7.90741833]
["bitfinex","ETHUSD",1768324368401,2.62490979,3177.2,3176.3,0.81544183]
["bitfinex","ETHUSD",1768324368585,2.62490979,3177.2,3176.3,3.96370534]
["bitfinex","ETHUSD",1768324369383,2.62490979,3177.2,3176.3,7.11202256]
["bitfinex","ETHUSD",1768324369907,2.62490979,3177.2,3176.5,4.75902497]
["bitfinex","ETHUSD",1768324370120,0.002,3176.8,3176.5,4.75902497]
["bitfinex","ETHUSD",1768324370342,2.62490979,3177.2,3176.6,0.4759025]
["bitfinex","ETHUSD",1768324371109,2.62490979,3177.2,3176.3,3.96370534]
["bitfinex","ETHUSD",1768324371307,2.62490979,3177.1,3176.3,3.96370534]
["bitfinex","ETHUSD",1768324371915,2.62490979,3177.1,3176.3,7.11202256]
["bitfinex","ETHUSD",1768324372429,5.77249212,3177.1,3176.3,3.96370534]
["bitfinex","ETHUSD",1768324372588,2.62490979,3177.0,3176.3,0.81544183]
["bitfinex","ETHUSD",1768324372776,2.62490979,3177.0,3176.3,3.96374813]
["bitfinex","ETHUSD",1768324372976,2.62490979,3177.0,3176.3,0.81544183]
["bitfinex","ETHUSD",1768324373512,2.62490979,3177.0,3176.3,3.96374771]
["bitfinex","ETHUSD",1768324374526,2.62490979,3177.0,3176.4,0.87227727]
["bitfinex","ETHUSD",1768324374817,2.62490979,3176.9,3176.4,0.87227727]
["bitfinex","ETHUSD",1768324375580,2.62490979,3177.2,3176.4,0.87227727]
["bitfinex","ETHUSD",1768324375995,5.77235445,3177.2,3176.4,0.87227727]
["bitfinex","ETHUSD",1768324376202,2.62490979,3177.1,3176.4,0.87227727]
["bitfinex","ETHUSD",1768324376406,2.62490979,3177.1,3176.4,4.02042374]
["bitfinex","ETHUSD",1768324376727,2.62490979,3177.1,3176.4,0.87227727]
["bitfinex","ETHUSD",1768324377025,2.62490979,3177.1,3176.3,3.14824563]
["bitfinex","ETHUSD",1768324377434,2.62490979,3177.1,3176.4,3.14820525]
["bitfinex","ETHUSD",1768324378203,2.62490979,3177.0,3176.2,4.75902497]
["bitfinex","ETHUSD",1768324378412,2.62490979,3177.0,3176.2,11.0558491]
["bitfinex","ETHUSD",1768324379627,2.62490979,3177.0,3176.2,7.90743276]
["bitfinex","ETHUSD",1768324379837,2.62490979,3177.5,3176.9,4.75902497]
["bitfinex","ETHUSD",1768324380318,5.77183995,3177.7,3176.9,4.75902497]
["bitfinex","ETHUSD",1768324380531,2.62490979,3177.7,3176.9,4.75902497]
["bitfinex","ETHUSD",1768324380824,0.247,3177.8,3177.2,4.75902497]
["bitfinex","ETHUSD",1768324381003,0.247,3177.8,3176.9,7.50105442]
["bitfinex","ETHUSD",1768324381214,3.39383433,3177.8,3177.0,0.75010544]
["bitfinex","ETHUSD",1768324381398,3.1470292,3177.6,3176.7,7.90694576]
["bitfinex","ETHUSD",1768324382007,3.1470292,3177.6,3176.7,11.05486655]
["bitfinex","ETHUSD",1768324382318,0.002,3176.8,3176.7,5.88995024]
["bitfinex","ETHUSD",1768324382518,3.18636706,3177.6,3176.5,0.001]
["bitfinex","ETHUSD",1768324382519,0.002,3177.1,3176.5,0.001]
["bitfinex","ETHUSD",1768324383975,2.62690979,3177.1,3176.5,0.001]
["bitfinex","ETHUSD",1768324384471,2.66625384,3177.1,3176.5,0.001]
["bitfinex","ETHUSD",1768324385233,2.62690979,3177.1,3176.5,0.001]
["bitfinex","ETHUSD",1768324385739,3.14762354,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1768324386058,2.35493046,3176.9,3176.5,0.001]
["bitfinex","ETHUSD",1768324387672,2.35493046,3176.8,3176.5,0.001]
["bitfinex","ETHUSD",1768324389870,2.35493046,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1768324390278,2.35493046,3176.7,3175.9,0.247]
["bitfinex","ETHUSD",1768324391269,2.35493046,3176.7,3175.9,3.39570672]
["bitfinex","ETHUSD",1768324391689,2.35493046,3176.7,3175.9,0.247]
["bitfinex","ETHUSD",1768324391867,3.14801989,3176.6,3175.9,0.247]
["bitfinex","ETHUSD",1768324393085,2.35493046,3176.5,3175.9,0.247]
["bitfinex","ETHUSD",1768324393656,2.35493046,3176.5,3175.8,3.14875015]
["bitfinex","ETHUSD",1768324393857,5.50314856,3176.4,3175.7,0.247]
["bitfinex","ETHUSD",1768324394057,5.50314856,3176.4,3175.4,1.13046424]
["bitfinex","ETHUSD",1768324394058,2.35493046,3176.3,3175.4,1.13046424]
["bitfinex","ETHUSD",1768324394294,2.35493046,3176.3,3175.5,0.247]
["bitfinex","ETHUSD",1768324394490,2.35493046,3176.2,3175.5,0.247]
["bitfinex","ETHUSD",1768324395178,2.35493046,3176.2,3175.3,5.83095154]
["bitfinex","ETHUSD",1768324395361,3.22006615,3176.3,3175.3,5.83095154]
["bitfinex","ETHUSD",1768324395556,3.22006615,3176.3,3175.3,2.68164449]
["bitfinex","ETHUSD",1768324395785,2.35493046,3176.2,3175.0,2.43464449]
["bitfinex","ETHUSD",1768324395952,2.38905113,3176.0,3175.0,5.83123902]
["bitfinex","ETHUSD",1768324396799,2.38905113,3176.0,3175.1,2.33222082]
["bitfinex","ETHUSD",1768324397493,3.91620628,3176.1,3175.3,2.33222082]
["bitfinex","ETHUSD",1768324397663,4.16320628,3176.1,3175.3,2.33222082]
["bitfinex","ETHUSD",1768324397987,4.16320628,3176.1,3175.3,5.48151795]
["bitfinex","ETHUSD",1768324399684,6.55225741,3176.1,3175.3,2.33222082]
["bitfinex","ETHUSD",1768324399864,6.30525741,3176.1,3175.1,10.23797241]
["bitfinex","ETHUSD",1768324400065,6.30525741,3176.1,3175.1,11.28646965]
["bitfinex","ETHUSD",1768324400303,6.30525741,3176.1,3175.2,3.14940791]
["bitfinex","ETHUSD",1768324402001,5.5375666,3176.1,3175.2,3.14940791]
["bitfinex","ETHUSD",1768324402189,2.38905113,3176.0,3175.1,8.95426579]
["bitfinex","ETHUSD",1768324402388,2.38905113,3176.0,3175.1,4.19797123]
["bitfinex","ETHUSD",1768324404206,2.38905113,3175.8,3175.1,1.04849724]
["bitfinex","ETHUSD",1768324404572,2.38905113,3175.8,3175.1,1.29549724]
["bitfinex","ETHUSD",1768324404802,2.38905113,3175.8,3175.1,3.39648775]
["bitfinex","ETHUSD",1768324405466,3.1486146,3176.0,3175.1,3.39648775]
["bitfinex","ETHUSD",1768324405668,5.53765964,3176.1,3175.2,2.33222082]
["bitfinex","ETHUSD",1768324406285,5.53765964,3176.1,3175.4,0.001]
["bitfinex","ETHUSD",1768324408101,8.68626815,3176.1,3175.4,0.001]
["bitfinex","ETHUSD",1768324408798,5.53765964,3176.1,3175.4,0.001]
["bitfinex","ETHUSD",1768324409202,8.68626815,3176.1,3175.4,0.001]
["bitfinex","ETHUSD",1768324411087,2.38905113,3176.0,3175.4,0.001]
["bitfinex","ETHUSD",1768324412793,3.14871375,3175.9,3175.4,0.001]
["bitfinex","ETHUSD",1768324413099,2.38905113,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1768324414907,8.45912794,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1768324417404,2.20066648,3175.6,3175.4,0.001]
["bitfinex","ETHUSD",1768324417776,2.16130384,3175.6,3175.4,0.001]
["bitfinex","ETHUSD",1768324418007,2.16130384,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1768324418302,2.40213422,3175.6,3175.4,0.001]
["bitfinex","ETHUSD",1768324419510,2.16130384,3175.4,3174.9,0.244]
["bitfinex","ETHUSD",1768324419685,2.16130384,3175.4,3174.5,5.35698239]
["bitfinex","ETHUSD",1768324420007,2.16130384,3175.4,3174.6,5.35687829]
["bitfinex","ETHUSD",1768324420205,6.29822074,3175.5,3174.7,2.20692797]
["bitfinex","ETHUSD",1768324420501,6.95212585,3175.5,3174.7,2.20692797]
["bitfinex","ETHUSD",1768324421709,3.80301548,3175.5,3174.7,5.35682451]
["bitfinex","ETHUSD",1768324422008,5.96431932,3175.5,3174.7,2.20692797]
["bitfinex","ETHUSD",1768324422207,0.29435073,3175.4,3174.7,2.20692797]
["bitfinex","ETHUSD",1768324422511,0.65390511,3175.5,3174.8,2.20692797]
["bitfinex","ETHUSD",1768324422694,0.24083038,3175.6,3174.8,2.20692797]
["bitfinex","ETHUSD",1768324423010,0.24083038,3175.6,3174.7,6.29979639]
["bitfinex","ETHUSD",1768324423011,0.247,3175.8,3175.0,2.20692797]
["bitfinex","ETHUSD",1768324423210,0.29432594,3175.7,3175.0,2.20692797]
["bitfinex","ETHUSD",1768324423412,0.29432594,3175.6,3175.0,2.20692797]
["bitfinex","ETHUSD",1768324423600,3.14900122,3175.7,3175.0,2.20692797]
["bitfinex","ETHUSD",1768324423802,2.45575422,3175.6,3174.8,2.45392797]
["bitfinex","ETHUSD",1768324424111,0.29445894,3175.5,3174.8,2.69932077]
["bitfinex","ETHUSD",1768324424404,0.03936387,3175.5,3174.8,2.69932077]
["bitfinex","ETHUSD",1768324424611,2.16130384,3175.6,3174.8,5.84905959]
["bitfinex","ETHUSD",1768324424806,0.2945163,3175.5,3174.8,5.84905959]
["bitfinex","ETHUSD",1768324425013,2.16130384,3175.6,3174.8,5.84905959]
["bitfinex","ETHUSD",1768324425213,0.2945133,3175.5,3174.8,5.84905959]
["bitfinex","ETHUSD",1768324425410,2.16130384,3175.6,3174.8,5.59905959]
["bitfinex","ETHUSD",1768324425710,3.44366926,3175.5,3174.8,2.44932077]
["bitfinex","ETHUSD",1768324425911,2.16130384,3175.4,3174.7,3.14987154]
["bitfinex","ETHUSD",1768324427314,2.16130384,3175.4,3174.6,5.35688701]
["bitfinex","ETHUSD",1768324427487,0.03936635,3175.3,3174.6,5.35688701]
["bitfinex","ETHUSD",1768324427684,2.16130384,3175.1,3174.5,0.247]
["bitfinex","ETHUSD",1768324428014,2.16130384,3175.8,3175.0,2.20692797]
["bitfinex","ETHUSD",1768324428212,0.29451072,3175.7,3174.8,2.20692797]
["bitfinex","ETHUSD",1768324428433,2.16130384,3176.3,3175.3,2.20692797]
["bitfinex","ETHUSD",1768324428585,2.45576239,3176.2,3175.3,2.20692797]
["bitfinex","ETHUSD",1768324428780,0.29445855,3176.1,3175.3,2.20692797]
["bitfinex","ETHUSD",1768324428981,0.29445855,3176.0,3175.3,2.20692797]
["bitfinex","ETHUSD",1768324429292,0.247,3176.5,3175.6,2.20692797]
["bitfinex","ETHUSD",1768324429494,0.29438118,3176.4,3175.6,2.20692797]
["bitfinex","ETHUSD",1768324429835,0.29438118,3176.3,3175.3,2.20692797]
["bitfinex","ETHUSD",1768324430111,2.16130384,3176.4,3175.6,3.14895596]
["bitfinex","ETHUSD",1768324430112,0.29438118,3176.2,3175.6,3.14895596]
["bitfinex","ETHUSD",1768324430411,5.30954626,3176.4,3175.5,2.20692797]
["bitfinex","ETHUSD",1768324430604,0.29434251,3176.3,3175.5,2.20692797]
["bitfinex","ETHUSD",1768324430914,5.30954626,3176.4,3175.5,2.20692797]
["bitfinex","ETHUSD",1768324431093,0.29433762,3176.3,3175.5,2.20692797]
["bitfinex","ETHUSD",1768324431429,2.16130384,3176.3,3175.4,0.72101973]
["bitfinex","ETHUSD",1768324431712,5.60407233,3176.2,3175.2,5.35632643]
["bitfinex","ETHUSD",1768324432020,2.16130384,3176.1,3175.3,3.14930872]
["bitfinex","ETHUSD",1768324432330,0.247,3176.1,3175.3,5.35623669]
["bitfinex","ETHUSD",1768324433126,2.40830384,3176.1,3175.3,5.35623669]
["bitfinex","ETHUSD",1768324433998,0.247,3176.1,3175.3,5.35623669]
["bitfinex","ETHUSD",1768324434322,3.39545712,3176.2,3175.4,0.85056314]
["bitfinex","ETHUSD",1768324434821,5.55676096,3176.2,3175.4,0.85056314]
["bitfinex","ETHUSD",1768324435028,2.16130384,3176.1,3175.4,0.85056314]
["bitfinex","ETHUSD",1768324435886,0.247,3176.2,3175.4,0.85056314]
["bitfinex","ETHUSD",1768324436421,0.247,3176.2,3175.5,3.14911037]
["bitfinex","ETHUSD",1768324436808,3.39542076,3176.2,3175.5,3.14911037]
["bitfinex","ETHUSD",1768324437014,5.5567246,3176.2,3175.5,3.14911037]
["bitfinex","ETHUSD",1768324437524,5.5567246,3176.2,3175.4,3.99973827]
["bitfinex","ETHUSD",1768324437819,2.16130384,3176.1,3175.4,0.85056314]
["bitfinex","ETHUSD",1768324438125,2.16130384,3176.1,3175.3,3.14927836]
["bitfinex","ETHUSD",1768324438484,2.16130384,3176.1,3175.2,3.14939296]
["bitfinex","ETHUSD",1768324438683,2.16130384,3176.0,3175.2,5.35632093]
["bitfinex","ETHUSD",1768324439027,3.14834474,3176.3,3175.3,2.20692797]
["bitfinex","ETHUSD",1768324439028,3.14835325,3176.3,3175.3,2.20692797]
["bitfinex","ETHUSD",1768324439236,0.247,3176.1,3175.3,2.20692797]
["bitfinex","ETHUSD",1768324439448,0.247,3176.1,3175.4,3.05750085]
["bitfinex","ETHUSD",1768324439628,0.247,3176.3,3175.5,2.20692797]
["bitfinex","ETHUSD",1768324440727,0.247,3176.3,3175.6,3.14901121]
["bitfinex","ETHUSD",1768324440936,0.002,3175.9,3175.6,3.14901121]
["bitfinex","ETHUSD",1768324441122,0.002,3175.9,3175.6,4.08458095]
["bitfinex","ETHUSD",1768324441509,0.002,3175.9,3175.6,0.93556974]
["bitfinex","ETHUSD",1768324441722,0.002,3175.9,3175.3,5.35621]
["bitfinex","ETHUSD",1768324441926,0.002,3175.9,3175.4,3.14917195]
["bitfinex","ETHUSD",1768324442835,0.002,3175.9,3175.5,3.14904223]
["bitfinex","ETHUSD",1768324443134,0.002,3175.9,3175.4,3.14916649]
["bitfinex","ETHUSD",1768324443851,0.002,3175.9,3175.5,2.20692797]
["bitfinex","ETHUSD",1768324444145,0.002,3176.2,3175.6,2.20692797]
["bitfinex","ETHUSD",1768324444805,0.002,3176.2,3175.8,2.004349]
["bitfinex","ETHUSD",1768324445012,3.39507091,3176.6,3175.8,2.004349]
["bitfinex","ETHUSD",1768324445210,3.39507091,3176.6,3175.6,3.14898505]
["bitfinex","ETHUSD",1768324445211,2.23953635,3176.5,3175.6,3.14898505]
["bitfinex","ETHUSD",1768324445443,1.94545426,3176.3,3175.6,3.14898505]
["bitfinex","ETHUSD",1768324447522,5.09378375,3176.3,3175.6,3.14898505]
["bitfinex","ETHUSD",1768324447718,1.94545426,3176.2,3175.6,3.14898505]
["bitfinex","ETHUSD",1768324449143,1.94545426,3176.5,3175.6,3.14898505]
["bitfinex","ETHUSD",1768324449347,2.45871847,3176.4,3175.6,5.15333405]
["bitfinex","ETHUSD",1768324449518,2.16469969,3176.4,3175.6,5.15333405]
["bitfinex","ETHUSD",1768324449723,2.41169969,3176.4,3175.6,5.15333405]
["bitfinex","ETHUSD",1768324451125,5.55998141,3176.4,3175.6,5.15333405]
["bitfinex","ETHUSD",1768324453447,0.29418426,3176.3,3175.6,5.15333405]
["bitfinex","ETHUSD",1768324453645,5.55998141,3176.4,3175.6,5.15333405]
["bitfinex","ETHUSD",1768324453943,5.55998141,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1768324454142,0.55599814,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1768324454553,5.55992638,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1768324454747,0.294253,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1768324454930,5.55992638,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1768324455259,0.29425698,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1768324455466,3.39532745,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1768324455621,4.26614232,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1768324456722,1.11781487,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1768324457357,0.29460419,3176.2,3175.9,0.001]
["bitfinex","ETHUSD",1768324457561,0.247,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1768324457856,0.29460527,3176.2,3175.9,0.001]
["bitfinex","ETHUSD",1768324458090,0.247,3176.3,3176.2,0.02189183]
["bitfinex","ETHUSD",1768324458241,0.54174244,3176.3,3176.2,0.02189183]
["bitfinex","ETHUSD",1768324458777,2.04763752,3176.9,3176.2,0.02189183]
["bitfinex","ETHUSD",1768324458987,0.247,3176.8,3176.2,2.02133069]
["bitfinex","ETHUSD",1768324459490,2.29463752,3176.8,3176.2,0.02189183]
["bitfinex","ETHUSD",1768324459841,6.29560812,3176.9,3176.2,0.02189183]
["bitfinex","ETHUSD",1768324460044,0.247,3176.8,3176.2,0.02189183]
["bitfinex","ETHUSD",1768324460457,0.247,3176.7,3176.2,0.02189183]
["bitfinex","ETHUSD",1768324461259,3.39497736,3176.7,3176.2,2.02133069]
["bitfinex","ETHUSD",1768324461771,3.39497736,3176.7,3176.2,0.02189183]
["bitfinex","ETHUSD",1768324461979,4.25402762,3176.7,3176.2,0.02189183]
["bitfinex","ETHUSD",1768324462147,2.04763752,3176.6,3176.2,0.02189183]
["bitfinex","ETHUSD",1768324463342,2.04763752,3176.5,3176.2,0.02189183]
["bitfinex","ETHUSD",1768324463540,1.06476105,3177.2,3176.9,0.984969]
["bitfinex","ETHUSD",1768324463770,3.14728179,3177.4,3176.9,0.984969]
["bitfinex","ETHUSD",1768324463771,5.19493307,3177.4,3176.9,0.984969]
["bitfinex","ETHUSD",1768324463988,2.63611737,3177.4,3177.0,0.26732882]
["bitfinex","ETHUSD",1768324464143,3.14712824,3177.5,3177.1,0.26732882]
["bitfinex","ETHUSD",1768324464339,2.04763752,3177.3,3177.2,0.26732882]
["bitfinex","ETHUSD",1768324464982,0.51947658,3177.4,3176.9,0.984969]
["bitfinex","ETHUSD",1768324465182,0.002,3178.1,3177.3,9.509943]
["bitfinex","ETHUSD",1768324465403,3.39333609,3178.3,3177.3,9.349943]
["bitfinex","ETHUSD",1768324465674,3.1455531,3178.0,3177.6,4.5069715]
["bitfinex","ETHUSD",1768324465874,0.073,3177.9,3177.4,0.246]
["bitfinex","ETHUSD",1768324466077,2.9715531,3178.0,3177.7,4.7549715]
["bitfinex","ETHUSD",1768324466242,6.29267218,3178.3,3177.7,4.7549715]
["bitfinex","ETHUSD",1768324466442,6.29267218,3178.3,3177.6,4.7549715]
["bitfinex","ETHUSD",1768324466682,0.002,3178.0,3177.6,4.7549715]
["bitfinex","ETHUSD",1768324467252,0.002,3178.0,3177.4,0.246]
["bitfinex","ETHUSD",1768324468681,0.002,3178.0,3177.4,2.24543886]
["bitfinex","ETHUSD",1768324469446,0.002,3178.0,3177.6,1.99943886]
["bitfinex","ETHUSD",1768324471280,0.002,3178.4,3177.9,1.99943886]
["bitfinex","ETHUSD",1768324471450,0.002,3178.4,3178.0,0.247]
["bitfinex","ETHUSD",1768324472456,0.002,3178.4,3178.0,2.24643886]
["bitfinex","ETHUSD",1768324474076,0.002,3178.4,3178.0,0.247]
["bitfinex","ETHUSD",1768324476651,0.002,3178.4,3178.0,2.12336206]
["bitfinex","ETHUSD",1768324477662,2.65372636,3178.7,3178.1,1.87636206]
["bitfinex","ETHUSD",1768324477863,0.69184817,3178.6,3178.1,1.87636206]
["bitfinex","ETHUSD",1768324478060,0.69184817,3178.6,3178.2,0.247]
["bitfinex","ETHUSD",1768324478255,0.69184817,3178.6,3178.1,1.87636206]
["bitfinex","ETHUSD",1768324478460,0.002,3178.4,3178.2,0.247]
["bitfinex","ETHUSD",1768324479810,0.002,3178.4,3178.2,2.12336206]
["bitfinex","ETHUSD",1768324479964,0.69184817,3178.6,3178.2,0.247]
["bitfinex","ETHUSD",1768324480294,0.69184817,3178.6,3178.2,2.12336206]
["bitfinex","ETHUSD",1768324482802,3.1457772,3178.9,3178.2,2.12336206]
["bitfinex","ETHUSD",1768324483095,3.1456915,3179.0,3178.2,2.12336206]
["bitfinex","ETHUSD",1768324483296,3.14630611,3179.2,3178.3,1.87636206]
["bitfinex","ETHUSD",1768324484279,3.14630611,3179.2,3178.4,0.247]
["bitfinex","ETHUSD",1768324484280,4.7549715,3179.0,3178.4,0.247]
["bitfinex","ETHUSD",1768324484603,0.47549715,3178.9,3178.4,0.247]
["bitfinex","ETHUSD",1768324486215,4.7549715,3178.9,3178.4,0.247]
["bitfinex","ETHUSD",1768324487602,3.14558961,3179.1,3178.4,0.247]
["bitfinex","ETHUSD",1768324487782,4.7549715,3179.0,3178.4,0.247]
["bitfinex","ETHUSD",1768324488300,7.900632,3179.0,3178.4,0.247]
["bitfinex","ETHUSD",1768324489607,7.900632,3179.0,3178.2,1.87636206]
["bitfinex","ETHUSD",1768324489913,4.7549715,3178.4,3178.0,1.87636206]
["bitfinex","ETHUSD",1768324490097,4.7549715,3178.4,3178.1,0.247]
["bitfinex","ETHUSD",1768324490404,4.7549715,3178.4,3178.0,1.87636206]
["bitfinex","ETHUSD",1768324490405,4.7549715,3178.7,3178.3,0.001]
["bitfinex","ETHUSD",1768324490572,4.7569715,3178.7,3178.3,0.001]
["bitfinex","ETHUSD",1768324490902,0.47569715,3178.6,3178.3,0.001]
["bitfinex","ETHUSD",1768324493727,0.47569715,3178.6,3178.3,1.87736206]
["bitfinex","ETHUSD",1768324493920,0.002,3178.7,3178.3,1.87736206]
["bitfinex","ETHUSD",1768324494615,0.002,3179.0,3178.6,1.87636206]
["bitfinex","ETHUSD",1768324494783,0.002,3179.0,3178.7,0.247]
["bitfinex","ETHUSD",1768324495406,0.002,3179.0,3178.7,2.12336206]
["bitfinex","ETHUSD",1768324496114,5.3863409,3179.0,3178.7,0.247]
["bitfinex","ETHUSD",1768324496311,4.7549715,3178.7,3178.5,0.247]
["bitfinex","ETHUSD",1768324496518,0.03927783,3178.6,3178.3,2.12436206]
["bitfinex","ETHUSD",1768324496884,4.7549715,3178.7,3178.3,0.248]
["bitfinex","ETHUSD",1768324497293,10.10753221,3179.0,3178.3,0.248]
["bitfinex","ETHUSD",1768324497489,1.01075322,3178.9,3178.3,2.12436206]
["bitfinex","ETHUSD",1768324497914,0.002,3179.0,3178.4,1.87636206]
["bitfinex","ETHUSD",1768324498789,0.0008032,3179.2,3178.5,1.87636206]
["bitfinex","ETHUSD",1768324499113,4.7549715,3178.6,3178.4,2.12336206]
["bitfinex","ETHUSD",1768324499422,4.7549715,3178.9,3178.2,1.87636206]
["bitfinex","ETHUSD",1768324499595,0.47549715,3178.8,3178.2,1.87636206]
["bitfinex","ETHUSD",1768324500001,0.00468163,3178.7,3178.2,1.87636206]
["bitfinex","ETHUSD",1768324501336,4.7549715,3178.4,3177.8,1.87636206]
["bitfinex","ETHUSD",1768324501550,4.7549715,3178.1,3177.8,1.87636206]
["bitfinex","ETHUSD",1768324501831,1.08389322,3178.5,3177.8,1.87636206]
["bitfinex","ETHUSD",1768324501999,5.83886472,3178.5,3177.8,1.87636206]
["bitfinex","ETHUSD",1768324502686,4.7549715,3178.5,3177.8,1.87636206]
["bitfinex","ETHUSD",1768324503417,0.49770372,3178.6,3177.8,1.87636206]
["bitfinex","ETHUSD",1768324503791,0.49770372,3178.6,3177.9,1.87636206]
["bitfinex","ETHUSD",1768324504188,0.002,3178.6,3177.9,1.87636206]
["bitfinex","ETHUSD",1768324504425,0.002,3178.6,3178.1,1.87636206]
["bitfinex","ETHUSD",1768324504727,0.00468163,3178.5,3178.1,1.87636206]
["bitfinex","ETHUSD",1768324504895,0.00468163,3178.5,3177.8,6.2936542]
["bitfinex","ETHUSD",1768324504896,0.002,3178.6,3178.0,1.70763018]
["bitfinex","ETHUSD",1768324505417,0.002,3178.6,3178.1,1.70763018]
["bitfinex","ETHUSD",1768324507107,0.002,3178.6,3178.2,1.70763018]
["bitfinex","ETHUSD",1768324507620,0.002,3178.6,3178.0,1.70763018]
["bitfinex","ETHUSD",1768324509432,0.247,3178.5,3177.8,1.70763018]
["bitfinex","ETHUSD",1768324509721,0.247,3178.5,3177.9,1.70763018]
["bitfinex","ETHUSD",1768324510018,0.002,3178.6,3177.9,1.70763018]
["bitfinex","ETHUSD",1768324510219,0.002,3178.6,3178.0,1.70763018]
["bitfinex","ETHUSD",1768324510387,0.002,3178.6,3178.1,1.70763018]
["bitfinex","ETHUSD",1768324511300,0.002,3178.6,3178.2,1.70763018]
["bitfinex","ETHUSD",1768324511991,0.002,3178.6,3177.9,1.70763018]
["bitfinex","ETHUSD",1768324512224,0.34149243,3178.6,3177.9,1.70763018]
["bitfinex","ETHUSD",1768324513118,0.34149243,3178.6,3178.0,1.70763018]
["bitfinex","ETHUSD",1768324513320,0.002,3178.6,3178.0,1.70763018]
["bitfinex","ETHUSD",1768324513693,0.002,3178.6,3178.1,1.70763018]
["bitfinex","ETHUSD",1768324514118,0.247,3178.8,3178.5,1.70763018]
["bitfinex","ETHUSD",1768324515823,0.247,3178.8,3178.4,0.001]
["bitfinex","ETHUSD",1768324516008,0.247,3178.8,3178.4,1.7870086]
["bitfinex","ETHUSD",1768324518328,0.247,3178.8,3178.4,0.001]
["bitfinex","ETHUSD",1768324518531,0.247,3178.8,3178.4,1.7870086]
["bitfinex","ETHUSD",1768324520303,0.247,3178.8,3178.4,0.001]
["bitfinex","ETHUSD",1768324521616,0.247,3178.8,3178.4,1.7870086]
["bitfinex","ETHUSD",1768324524405,3.73234175,3178.8,3178.2,1.7860086]
["bitfinex","ETHUSD",1768324524636,3.73234175,3178.8,3177.5,3.85]
["bitfinex","ETHUSD",1768324524637,5.59847509,3178.6,3177.8,1.7860086]
["bitfinex","ETHUSD",1768324525437,0.8487724,3178.6,3177.8,1.7860086]
["bitfinex","ETHUSD",1768324525944,0.8487724,3178.6,3177.9,1.7860086]
["bitfinex","ETHUSD",1768324526144,1.75183482,3178.6,3177.9,1.7860086]
["bitfinex","ETHUSD",1768324527419,1.75183482,3178.6,3178.1,0.001]
["bitfinex","ETHUSD",1768324527612,4.89787712,3178.6,3178.1,0.001]
["bitfinex","ETHUSD",1768324527811,0.03927783,3178.5,3178.1,0.001]
["bitfinex","ETHUSD",1768324529609,0.90306242,3178.6,3178.1,0.001]
["bitfinex","ETHUSD",1768324529810,0.40490533,3178.5,3178.1,0.001]
["bitfinex","ETHUSD",1768324530339,0.40490533,3178.5,3177.7,3.14687861]
["bitfinex","ETHUSD",1768324530340,1.20714128,3178.5,3177.7,1.7860086]
["bitfinex","ETHUSD",1768324530537,5.55193864,3178.2,3177.2,1.7860086]
["bitfinex","ETHUSD",1768324530719,0.80223595,3178.0,3177.1,1.7860086]
["bitfinex","ETHUSD",1768324530917,1.04923595,3178.2,3177.4,4.93318051]
["bitfinex","ETHUSD",1768324531117,0.29432259,3178.1,3177.4,4.93318051]
["bitfinex","ETHUSD",1768324531335,1.04923595,3178.2,3177.5,1.7860086]
["bitfinex","ETHUSD",1768324532342,0.4195593,3178.1,3177.5,1.7860086]
["bitfinex","ETHUSD",1768324533034,1.04923595,3178.2,3177.5,1.7860086]
["bitfinex","ETHUSD",1768324533242,0.247,3178.2,3177.5,1.7860086]
["bitfinex","ETHUSD",1768324533940,3.39348,3178.2,3177.5,1.7860086]
["bitfinex","ETHUSD",1768324537110,3.39348,3178.2,3176.0,2.24813526]
["bitfinex","ETHUSD",1768324537111,0.74499862,3177.8,3176.2,1.61278357]
["bitfinex","ETHUSD",1768324537307,0.247,3177.7,3176.9,1.61278357]
["bitfinex","ETHUSD",1768324537508,0.99199862,3177.7,3177.0,3.14756687]
["bitfinex","ETHUSD",1768324537736,0.74499862,3178.1,3177.3,1.61278357]
["bitfinex","ETHUSD",1768324537941,0.247,3178.0,3177.3,1.61278357]
["bitfinex","ETHUSD",1768324539012,0.247,3178.0,3177.8,0.001]
["bitfinex","ETHUSD",1768324539248,0.41385424,3177.9,3177.3,1.61278357]
["bitfinex","ETHUSD",1768324539454,1.14535115,3177.9,3177.1,1.61278357]
["bitfinex","ETHUSD",1768324539620,1.18462898,3177.9,3177.1,1.61278357]
["bitfinex","ETHUSD",1768324540016,1.14535115,3177.9,3177.1,1.61278357]
["bitfinex","ETHUSD",1768324540754,0.41385424,3177.9,3177.2,1.61278357]
["bitfinex","ETHUSD",1768324543318,0.44011326,3177.8,3177.2,1.61278357]
["bitfinex","ETHUSD",1768324543652,4.74970269,3177.7,3176.8,1.61278357]
["bitfinex","ETHUSD",1768324544020,4.74970269,3177.7,3176.9,1.61278357]
["bitfinex","ETHUSD",1768324544457,1.67168382,3177.3,3176.4,1.61278357]
["bitfinex","ETHUSD",1768324544658,0.247,3177.2,3176.5,1.61278357]
["bitfinex","ETHUSD",1768324544959,0.91776643,3177.2,3176.5,1.61278357]
["bitfinex","ETHUSD",1768324546328,0.247,3177.2,3176.6,1.61278357]
["bitfinex","ETHUSD",1768324546523,3.14694095,3177.7,3176.6,1.61278357]
["bitfinex","ETHUSD",1768324546524,2.08553806,3177.9,3176.6,1.61278357]
["bitfinex","ETHUSD",1768324546736,0.247,3177.7,3176.8,1.61278357]
["bitfinex","ETHUSD",1768324547055,0.247,3177.6,3177.0,1.61278357]
["bitfinex","ETHUSD",1768324549461,0.247,3177.6,3177.2,1.61278357]
["bitfinex","ETHUSD",1768324549664,3.14618792,3178.5,3177.3,1.61278357]
["bitfinex","ETHUSD",1768324549959,0.247,3178.4,3177.3,1.61278357]
["bitfinex","ETHUSD",1768324550664,0.247,3178.4,3177.3,1.61378357]
["bitfinex","ETHUSD",1768324552163,3.14633609,3178.3,3177.4,1.61278357]
["bitfinex","ETHUSD",1768324552370,0.03927783,3178.2,3177.5,1.61278357]
["bitfinex","ETHUSD",1768324552554,4.78898052,3178.2,3177.5,1.61278357]
["bitfinex","ETHUSD",1768324554170,8.53861975,3178.2,3177.5,1.61278357]
["bitfinex","ETHUSD",1768324554370,8.53861975,3178.2,3177.3,0.001]
["bitfinex","ETHUSD",1768324554371,4.74970269,3177.9,3177.3,1.61378357]
["bitfinex","ETHUSD",1768324554535,0.28627783,3177.8,3177.3,1.61378357]
["bitfinex","ETHUSD",1768324555769,0.247,3177.8,3177.3,1.61378357]
["bitfinex","ETHUSD",1768324556337,0.247,3177.8,3177.3,0.001]
["bitfinex","ETHUSD",1768324556976,0.59911844,3178.5,3177.4,1.61278357]
["bitfinex","ETHUSD",1768324557180,3.687236,3178.4,3177.4,1.61278357]
["bitfinex","ETHUSD",1768324557390,0.5409989,3178.3,3177.4,1.61278357]
["bitfinex","ETHUSD",1768324557552,0.59714686,3178.8,3177.4,1.61278357]
["bitfinex","ETHUSD",1768324557886,0.59714686,3178.6,3177.6,1.61278357]
["bitfinex","ETHUSD",1768324558194,0.29400548,3178.5,3177.6,1.61278357]
["bitfinex","ETHUSD",1768324558343,0.29400548,3178.5,3177.7,4.75971373]
["bitfinex","ETHUSD",1768324558744,0.29400548,3178.5,3177.7,1.61278357]
["bitfinex","ETHUSD",1768324558962,3.4401494,3178.5,3177.7,1.61278357]
["bitfinex","ETHUSD",1768324559170,0.29400548,3178.4,3177.7,2.1726081]
["bitfinex","ETHUSD",1768324559975,0.29400548,3178.4,3177.8,1.61278357]
["bitfinex","ETHUSD",1768324560276,0.54112005,3178.3,3177.8,1.61278357]
["bitfinex","ETHUSD",1768324560473,0.247,3178.3,3177.8,1.61278357]
["bitfinex","ETHUSD",1768324560783,0.247,3178.3,3177.7,0.55982453]
["bitfinex","ETHUSD",1768324560967,0.247,3178.3,3177.6,1.61278357]
["bitfinex","ETHUSD",1768324561979,0.58948439,3178.0,3177.3,0.001]
["bitfinex","ETHUSD",1768324562278,0.03927783,3177.9,3177.3,1.61378357]
["bitfinex","ETHUSD",1768324562970,4.75170269,3178.1,3177.3,1.61378357]
["bitfinex","ETHUSD",1768324563176,0.58578391,3177.9,3177.3,0.001]
["bitfinex","ETHUSD",1768324563748,4.75170269,3178.1,3177.3,0.001]
["bitfinex","ETHUSD",1768324563749,0.247,3177.8,3177.3,0.001]
["bitfinex","ETHUSD",1768324563944,0.247,3177.8,3177.3,0.47711519]
["bitfinex","ETHUSD",1768324567264,0.247,3177.8,3177.3,0.001]
["bitfinex","ETHUSD",1768324568372,0.03927783,3177.7,3176.8,3.14773206]
["bitfinex","ETHUSD",1768324568575,1.57895789,3177.7,3176.7,1.50188608]
["bitfinex","ETHUSD",1768324568757,1.57895789,3177.7,3176.7,4.64974704]
["bitfinex","ETHUSD",1768324568952,1.53968006,3177.5,3176.7,4.64974704]
["bitfinex","ETHUSD",1768324569379,1.53968006,3177.4,3176.5,1.50188608]
["bitfinex","ETHUSD",1768324569590,1.53968006,3177.4,3176.0,1.92401808]
["bitfinex","ETHUSD",1768324569591,1.53968006,3176.5,3176.0,1.92401808]
["bitfinex","ETHUSD",1768324569769,1.53968006,3176.5,3175.6,4.65082651]
["bitfinex","ETHUSD",1768324569770,0.247,3176.4,3175.6,4.65082651]
["bitfinex","ETHUSD",1768324570095,0.247,3176.4,3175.7,1.50188608]
["bitfinex","ETHUSD",1768324570253,0.247,3176.4,3175.7,4.65074147]
["bitfinex","ETHUSD",1768324570668,0.247,3176.4,3175.8,1.50188608]
["bitfinex","ETHUSD",1768324571054,3.14759036,3177.1,3176.0,1.50188608]
["bitfinex","ETHUSD",1768324571256,0.29398989,3177.0,3175.8,1.5333742]
["bitfinex","ETHUSD",1768324571460,0.88514792,3176.9,3175.9,1.50188608]
["bitfinex","ETHUSD",1768324571766,0.59115803,3176.9,3175.9,1.50188608]
["bitfinex","ETHUSD",1768324572786,0.247,3176.9,3176.1,1.50188608]
["bitfinex","ETHUSD",1768324573094,0.247,3176.9,3176.1,1.53337123]
["bitfinex","ETHUSD",1768324573310,1.53968006,3177.9,3176.3,1.50188608]
["bitfinex","ETHUSD",1768324573594,2.0802927,3177.8,3176.5,1.50188608]
["bitfinex","ETHUSD",1768324573755,1.53968006,3178.0,3176.7,1.50188608]
["bitfinex","ETHUSD",1768324574084,0.247,3177.9,3176.9,1.50188608]
["bitfinex","ETHUSD",1768324574287,0.247,3177.9,3177.1,1.50188608]
["bitfinex","ETHUSD",1768324574870,0.247,3177.9,3177.3,1.50188608]
["bitfinex","ETHUSD",1768324575061,0.247,3177.9,3177.3,1.85144335]
["bitfinex","ETHUSD",1768324575265,0.002,3178.1,3177.3,1.85144335]
["bitfinex","ETHUSD",1768324575465,0.002,3178.1,3177.5,1.50188608]
["bitfinex","ETHUSD",1768324575696,0.249,3178.4,3177.7,1.50188608]
["bitfinex","ETHUSD",1768324576064,0.002,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1768324576381,0.002,3177.9,3177.5,0.19170253]
["bitfinex","ETHUSD",1768324577000,0.002,3177.9,3177.5,3.3388241]
["bitfinex","ETHUSD",1768324577472,0.002,3177.9,3177.6,1.56646807]
["bitfinex","ETHUSD",1768324578979,0.002,3177.9,3177.8,1.56646807]
["bitfinex","ETHUSD",1768324579188,0.002,3178.4,3177.8,1.56646807]
["bitfinex","ETHUSD",1768324579497,0.002,3178.9,3178.4,1.56646807]
["bitfinex","ETHUSD",1768324579664,0.0028032,3179.2,3178.8,1.56646807]
["bitfinex","ETHUSD",1768324581573,0.0028032,3179.2,3178.9,1.56646807]
["bitfinex","ETHUSD",1768324581896,0.0028032,3179.2,3178.8,3.14581691]
["bitfinex","ETHUSD",1768324581897,0.002,3180.3,3179.7,1.56646807]
["bitfinex","ETHUSD",1768324582507,0.002,3180.8,3180.0,1.56646807]
["bitfinex","ETHUSD",1768324582697,0.249,3180.8,3180.0,1.56646807]
["bitfinex","ETHUSD",1768324582894,0.002,3180.8,3180.0,1.56646807]
["bitfinex","ETHUSD",1768324583311,0.247,3181.2,3180.2,1.56646807]
["bitfinex","ETHUSD",1768324583472,0.58602934,3181.2,3180.2,1.56646807]
["bitfinex","ETHUSD",1768324584702,0.247,3181.2,3180.2,1.56646807]
["bitfinex","ETHUSD",1768324585084,0.247,3181.3,3180.2,1.56646807]
["bitfinex","ETHUSD",1768324585287,0.002,3181.7,3180.2,1.56646807]
["bitfinex","ETHUSD",1768324585483,0.247,3181.3,3180.4,1.56646807]
["bitfinex","ETHUSD",1768324586686,0.002,3181.7,3180.4,1.89831055]
["bitfinex","ETHUSD",1768324587498,0.002,3181.7,3180.6,1.56646807]
["bitfinex","ETHUSD",1768324588601,0.002,3181.0,3180.6,1.56646807]
["bitfinex","ETHUSD",1768324588797,0.002,3181.7,3180.8,1.56646807]
["bitfinex","ETHUSD",1768324589111,0.002,3182.0,3180.5,9.43247916]
["bitfinex","ETHUSD",1768324589112,0.002,3182.0,3181.3,1.56646807]
["bitfinex","ETHUSD",1768324589687,0.002,3182.0,3181.4,6.2865405]
["bitfinex","ETHUSD",1768324591043,0.002,3182.4,3181.5,1.56646807]
["bitfinex","ETHUSD",1768324591535,0.002,3182.9,3182.0,1.56646807]
["bitfinex","ETHUSD",1768324591828,0.002,3182.9,3182.2,1.56646807]
["bitfinex","ETHUSD",1768324592204,0.04127236,3182.9,3182.0,3.14266251]
["bitfinex","ETHUSD",1768324592404,0.002,3182.9,3182.0,3.14266251]
["bitfinex","ETHUSD",1768324593696,0.002,3182.9,3182.0,6.28534007]
["bitfinex","ETHUSD",1768324594602,0.002,3182.9,3182.0,7.85180814]
["bitfinex","ETHUSD",1768324595428,0.002,3182.9,3182.0,4.70913058]
["bitfinex","ETHUSD",1768324595734,3.14208508,3182.6,3181.4,1.59772058]
["bitfinex","ETHUSD",1768324595898,0.6325363,3182.5,3181.5,3.14317146]
["bitfinex","ETHUSD",1768324596102,0.6325363,3182.5,3181.5,7.8840635]
["bitfinex","ETHUSD",1768324596420,0.6325363,3182.5,3181.6,1.59772058]
["bitfinex","ETHUSD",1768324597004,0.8795363,3182.5,3181.5,3.14317146]
["bitfinex","ETHUSD",1768324597334,1.49215579,3182.4,3181.2,3.1434543]
["bitfinex","ETHUSD",1768324597549,1.49215579,3182.2,3181.3,3.14335947]
["bitfinex","ETHUSD",1768324597749,1.49215579,3182.2,3181.2,3.14345208]
["bitfinex","ETHUSD",1768324598042,1.49215579,3182.2,3181.1,6.28712434]
["bitfinex","ETHUSD",1768324598043,3.1425788,3182.1,3181.1,6.28712434]
["bitfinex","ETHUSD",1768324598718,4.67401242,3182.1,3181.1,3.14355765]
["bitfinex","ETHUSD",1768324599043,0.247,3182.0,3181.1,7.88484492]
["bitfinex","ETHUSD",1768324599335,1.73915579,3182.0,3181.0,3.14361911]
["bitfinex","ETHUSD",1768324599522,0.42091558,3181.9,3181.0,3.14361911]
["bitfinex","ETHUSD",1768324599716,0.42091558,3181.9,3180.4,0.33184248]
["bitfinex","ETHUSD",1768324599717,0.42091558,3181.9,3180.9,3.14372305]
["bitfinex","ETHUSD",1768324600031,0.42091558,3181.9,3180.9,4.74148104]
["bitfinex","ETHUSD",1768324600334,1.73915579,3181.9,3180.8,3.14383583]
["bitfinex","ETHUSD",1768324600549,1.53143362,3181.8,3180.8,3.14383583]
["bitfinex","ETHUSD",1768324600747,1.53143362,3181.8,3180.6,3.14398731]
["bitfinex","ETHUSD",1768324601036,1.53143362,3181.8,3180.4,1.59772058]
["bitfinex","ETHUSD",1768324601237,1.53143362,3181.8,3180.1,4.742266]
["bitfinex","ETHUSD",1768324601534,1.49215579,3181.6,3180.1,1.59772058]
["bitfinex","ETHUSD",1768324601834,1.49215579,3181.6,3180.5,3.14413857]
["bitfinex","ETHUSD",1768324602036,1.49215579,3181.6,3180.3,7.88643548]
["bitfinex","ETHUSD",1768324602339,0.247,3181.5,3180.3,7.88643548]
["bitfinex","ETHUSD",1768324602822,0.247,3181.5,3180.4,1.59772058]
["bitfinex","ETHUSD",1768324603022,3.32090005,3181.7,3180.3,6.2887149]
["bitfinex","ETHUSD",1768324603023,0.48822756,3181.4,3180.6,1.59772058]
["bitfinex","ETHUSD",1768324603227,0.247,3181.5,3180.6,1.59772058]
["bitfinex","ETHUSD",1768324603415,3.14307572,3181.6,3180.6,1.59772058]
["bitfinex","ETHUSD",1768324603828,7.77830723,3181.6,3180.3,4.74207803]
["bitfinex","ETHUSD",1768324604228,7.77869629,3181.4,3180.3,7.88643548]
["bitfinex","ETHUSD",1768324604408,7.77869629,3181.4,3180.3,3.14435745]
["bitfinex","ETHUSD",1768324604608,0.77786963,3181.3,3180.3,3.14435745]
["bitfinex","ETHUSD",1768324606125,0.77786963,3181.3,3180.1,7.88683098]
["bitfinex","ETHUSD",1768324606126,3.14346787,3181.2,3180.1,7.88683098]
["bitfinex","ETHUSD",1768324608345,3.14346787,3181.2,3180.2,1.59772058]
["bitfinex","ETHUSD",1768324608715,0.247,3181.1,3180.2,1.59772058]
["bitfinex","ETHUSD",1768324610208,0.247,3181.1,3180.3,3.14435745]
["bitfinex","ETHUSD",1768324610406,0.66383666,3181.1,3180.3,3.14435745]
["bitfinex","ETHUSD",1768324610954,3.80740986,3181.1,3180.3,3.14435745]
["bitfinex","ETHUSD",1768324611110,6.95098306,3181.1,3180.2,1.59772058]
["bitfinex","ETHUSD",1768324611315,1.53143362,3181.0,3180.0,3.14559098]
["bitfinex","ETHUSD",1768324611544,2.24226356,3181.0,3180.1,3.1445511]
["bitfinex","ETHUSD",1768324612246,2.28154139,3181.0,3180.4,0.001]
["bitfinex","ETHUSD",1768324612540,1.49215579,3180.8,3180.0,0.001]
["bitfinex","ETHUSD",1768324612743,2.59221815,3180.7,3180.0,0.001]
["bitfinex","ETHUSD",1768324612943,0.29281265,3180.6,3180.0,0.001]
["bitfinex","ETHUSD",1768324613163,0.247,3180.5,3180.0,0.001]
["bitfinex","ETHUSD",1768324613456,0.247,3180.5,3178.8,3.14576867]
["bitfinex","ETHUSD",1768324613457,1.49215579,3180.4,3179.1,1.59772058]
["bitfinex","ETHUSD",1768324613616,0.247,3180.5,3178.8,1.59772058]
["bitfinex","ETHUSD",1768324613617,1.49215579,3180.2,3178.8,1.59772058]
["bitfinex","ETHUSD",1768324613817,1.78490694,3180.1,3178.6,0.247]
["bitfinex","ETHUSD",1768324614121,0.17391558,3180.3,3178.6,0.247]
["bitfinex","ETHUSD",1768324614122,1.49215579,3179.9,3178.6,0.247]
["bitfinex","ETHUSD",1768324614327,0.17391558,3180.3,3178.7,3.14594016]
["bitfinex","ETHUSD",1768324614328,6.28990156,3179.7,3178.7,3.14594016]
["bitfinex","ETHUSD",1768324614861,1.49215579,3179.6,3178.2,4.74411107]
["bitfinex","ETHUSD",1768324615025,1.49215579,3179.4,3178.2,4.7440873]
["bitfinex","ETHUSD",1768324615352,0.247,3179.3,3178.2,1.59772058]
["bitfinex","ETHUSD",1768324615729,1.73915579,3179.3,3178.2,4.74413673]
["bitfinex","ETHUSD",1768324615928,1.73915579,3179.3,3178.2,1.59772058]
["bitfinex","ETHUSD",1768324616156,1.73915579,3179.3,3178.2,4.74415462]
["bitfinex","ETHUSD",1768324616359,6.29108866,3179.1,3178.2,1.59772058]
["bitfinex","ETHUSD",1768324616541,6.29108866,3179.1,3178.1,3.14651249]
["bitfinex","ETHUSD",1768324616738,7.78324445,3179.1,3178.0,1.59772058]
["bitfinex","ETHUSD",1768324616942,7.78324445,3179.1,3177.9,3.1466759]
["bitfinex","ETHUSD",1768324617161,4.63770012,3179.1,3178.2,3.14642813]
["bitfinex","ETHUSD",1768324617459,0.79570821,3179.0,3177.8,1.84472058]
["bitfinex","ETHUSD",1768324617945,0.79570821,3179.0,3178.0,3.14654499]
["bitfinex","ETHUSD",1768324618145,0.79570821,3179.0,3177.9,1.59772058]
["bitfinex","ETHUSD",1768324618146,2.287864,3179.0,3177.9,1.59772058]
["bitfinex","ETHUSD",1768324618347,6.29148446,3178.9,3177.9,1.59772058]
["bitfinex","ETHUSD",1768324618556,0.247,3178.8,3177.7,3.14691082]
["bitfinex","ETHUSD",1768324618859,0.247,3178.8,3177.6,1.59772058]
["bitfinex","ETHUSD",1768324618860,0.65384845,3178.7,3177.6,4.74473579]
["bitfinex","ETHUSD",1768324619040,1.49215579,3178.6,3177.7,3.14689999]
["bitfinex","ETHUSD",1768324619556,1.49215579,3178.6,3177.6,3.14699044]
["bitfinex","ETHUSD",1768324619862,0.65384845,3178.7,3177.6,3.14699044]
["bitfinex","ETHUSD",1768324620165,0.65384845,3178.7,3177.6,4.74471102]
["bitfinex","ETHUSD",1768324620326,0.65384845,3178.7,3177.7,3.14688992]
["bitfinex","ETHUSD",1768324620531,7.78423405,3178.6,3177.5,0.0008036]
["bitfinex","ETHUSD",1768324621031,1.49215579,3178.5,3177.5,0.0008036]
["bitfinex","ETHUSD",1768324621254,1.49215579,3178.4,3177.5,0.0008036]
["bitfinex","ETHUSD",1768324621432,1.49215579,3178.2,3177.5,0.0008036]
["bitfinex","ETHUSD",1768324621740,0.247,3178.3,3177.5,0.0008036]
["bitfinex","ETHUSD",1768324621741,1.66607137,3178.1,3177.5,0.0008036]
["bitfinex","ETHUSD",1768324622263,0.247,3178.0,3177.5,0.0008036]
["bitfinex","ETHUSD",1768324624361,1.73915579,3178.0,3177.5,0.0008036]
["bitfinex","ETHUSD",1768324624574,6.29346422,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1768324624736,2.14620221,3177.8,3176.7,4.74560357]
["bitfinex","ETHUSD",1768324625746,1.47387889,3177.7,3175.8,3.39577774]
["bitfinex","ETHUSD",1768324625946,1.47387889,3177.7,3176.5,3.14803214]
["bitfinex","ETHUSD",1768324626134,1.47387889,3177.7,3176.3,1.41937815]
["bitfinex","ETHUSD",1768324626547,0.65404642,3177.8,3175.8,0.247]
["bitfinex","ETHUSD",1768324626548,1.47387889,3177.3,3176.0,1.41937815]
["bitfinex","ETHUSD",1768324626743,2.53564144,3177.2,3176.0,4.56799275]
["bitfinex","ETHUSD",1768324627581,2.53564144,3177.2,3176.0,7.71660735]
["bitfinex","ETHUSD",1768324628447,2.53564144,3177.2,3176.0,4.56799275]
["bitfinex","ETHUSD",1768324628647,3.14752447,3177.1,3176.0,7.71660735]
["bitfinex","ETHUSD",1768324629153,0.247,3177.0,3176.0,7.71660735]
["bitfinex","ETHUSD",1768324629356,0.247,3177.0,3176.1,0.77166074]
["bitfinex","ETHUSD",1768324629742,0.247,3177.0,3176.1,2.19103889]
["bitfinex","ETHUSD",1768324630846,3.39470005,3177.0,3176.2,3.14841634]
["bitfinex","ETHUSD",1768324631046,3.39470005,3177.0,3176.1,5.33950854]
["bitfinex","ETHUSD",1768324631379,3.39470005,3177.0,3175.8,1.66637815]
["bitfinex","ETHUSD",1768324631380,6.5424001,3177.0,3175.8,1.66637815]
["bitfinex","ETHUSD",1768324631566,1.47387889,3176.9,3175.6,3.14895072]
["bitfinex","ETHUSD",1768324632274,1.47387889,3176.9,3175.8,3.14876755]
["bitfinex","ETHUSD",1768324632443,1.47387889,3176.9,3175.7,3.14886701]
["bitfinex","ETHUSD",1768324632645,0.65384845,3176.8,3175.6,3.14897185]
["bitfinex","ETHUSD",1768324632873,2.12772734,3176.8,3175.6,3.14897185]
["bitfinex","ETHUSD",1768324633074,1.47387889,3176.6,3175.5,3.14906224]
["bitfinex","ETHUSD",1768324633268,1.72087889,3176.5,3175.3,3.14928278]
["bitfinex","ETHUSD",1768324633550,1.72087889,3176.5,3175.5,3.1490846]
["bitfinex","ETHUSD",1768324633753,0.17208789,3176.4,3175.5,3.1490846]
["bitfinex","ETHUSD",1768324634471,0.17208789,3176.4,3175.2,1.41937815]
["bitfinex","ETHUSD",1768324634472,0.17208789,3176.4,3175.4,3.14916646]
["bitfinex","ETHUSD",1768324634862,0.17208789,3176.4,3175.5,3.14911014]
["bitfinex","ETHUSD",1768324635062,0.17208789,3176.4,3175.4,3.149164]
["bitfinex","ETHUSD",1768324635293,6.29663444,3176.3,3175.3,3.14930872]
["bitfinex","ETHUSD",1768324635498,1.95583742,3176.2,3175.0,3.14956551]
["bitfinex","ETHUSD",1768324635671,1.47387889,3176.1,3175.0,3.14952167]
["bitfinex","ETHUSD",1768324636003,1.47387889,3176.1,3175.1,3.14949337]
["bitfinex","ETHUSD",1768324636296,0.247,3176.0,3175.2,3.14939812]
["bitfinex","ETHUSD",1768324636459,0.247,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1768324636661,0.247,3175.9,3175.2,3.14639812]
["bitfinex","ETHUSD",1768324638677,0.247,3175.9,3175.2,6.29580603]
["bitfinex","ETHUSD",1768324638887,0.247,3175.9,3175.2,7.84700306]
["bitfinex","ETHUSD",1768324639080,0.247,3175.9,3175.2,4.69759515]
["bitfinex","ETHUSD",1768324639286,0.247,3175.9,3175.2,7.84700306]
["bitfinex","ETHUSD",1768324639677,0.247,3175.9,3175.2,4.69759515]
["bitfinex","ETHUSD",1768324640005,0.247,3175.9,3175.2,7.84700306]
["bitfinex","ETHUSD",1768324640691,0.247,3175.9,3175.2,4.69759515]
["bitfinex","ETHUSD",1768324641120,3.39571877,3175.9,3175.2,4.69759515]
["bitfinex","ETHUSD",1768324641275,4.05014301,3175.9,3175.0,3.14960629]
["bitfinex","ETHUSD",1768324641734,4.05014301,3175.9,3174.9,1.55119703]
["bitfinex","ETHUSD",1768324642009,1.54459108,3175.8,3174.9,3.14968308]
["bitfinex","ETHUSD",1768324642408,1.54459108,3175.8,3174.6,1.55219703]
["bitfinex","ETHUSD",1768324642712,0.17208789,3176.4,3175.0,1.55119703]
["bitfinex","ETHUSD",1768324643003,0.247,3176.3,3175.0,1.55119703]
["bitfinex","ETHUSD",1768324643217,1.75231325,3176.3,3175.0,1.55119703]
["bitfinex","ETHUSD",1768324643407,3.14841634,3176.2,3175.1,7.85021123]
["bitfinex","ETHUSD",1768324643912,3.14841634,3176.2,3175.2,1.55119703]
["bitfinex","ETHUSD",1768324644079,3.65569809,3176.2,3175.2,1.55119703]
["bitfinex","ETHUSD",1768324644406,5.16101134,3176.2,3175.2,1.55119703]
["bitfinex","ETHUSD",1768324644810,3.65569809,3176.2,3175.2,1.55119703]
["bitfinex","ETHUSD",1768324645185,8.34870551,3176.2,3175.2,1.55119703]
["bitfinex","ETHUSD",1768324645386,8.30942768,3176.2,3175.1,3.1495071]
["bitfinex","ETHUSD",1768324645620,0.85564277,3176.1,3175.1,5.17077454]
["bitfinex","ETHUSD",1768324645982,0.85564277,3176.1,3175.1,8.32028164]
["bitfinex","ETHUSD",1768324646178,0.85564277,3176.1,3175.1,5.17077454]
["bitfinex","ETHUSD",1768324646425,0.85564277,3176.1,3175.1,8.32028164]
["bitfinex","ETHUSD",1768324646613,0.03927783,3176.0,3175.1,5.17077454]
["bitfinex","ETHUSD",1768324646917,0.03927783,3176.0,3175.1,8.32028164]
["bitfinex","ETHUSD",1768324647130,1.50531325,3175.9,3174.6,1.55219703]
["bitfinex","ETHUSD",1768324647299,0.62692284,3176.0,3174.6,0.001]
["bitfinex","ETHUSD",1768324647300,1.50531325,3175.7,3174.6,0.001]
["bitfinex","ETHUSD",1768324647614,1.50531325,3175.3,3174.3,0.001]
["bitfinex","ETHUSD",1768324647823,1.50531325,3175.1,3174.3,0.001]
["bitfinex","ETHUSD",1768324648236,4.65452279,3175.4,3174.3,1.55219703]
["bitfinex","ETHUSD",1768324648520,0.247,3175.0,3174.3,1.55219703]
["bitfinex","ETHUSD",1768324649391,0.247,3174.9,3174.3,1.55219703]
["bitfinex","ETHUSD",1768324649612,0.247,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1768324649916,0.247,3174.9,3174.3,3.15123688]
["bitfinex","ETHUSD",1768324650298,0.247,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1768324650610,3.7364339,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1768324650917,0.58666519,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1768324651327,0.247,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1768324651648,3.39675606,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1768324652016,0.247,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1768324652224,3.39671505,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1768324652404,0.247,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1768324652600,0.58665121,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1768324652901,3.73637199,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1768324653400,6.88609277,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1768324653808,1.54459108,3174.8,3173.7,1.55119703]
["bitfinex","ETHUSD",1768324654114,1.54459108,3174.8,3173.9,3.15067714]
["bitfinex","ETHUSD",1768324654316,0.84306839,3174.7,3174.0,3.15058051]
["bitfinex","ETHUSD",1768324654504,3.73640233,3174.9,3174.0,4.70177754]
["bitfinex","ETHUSD",1768324654711,1.50531325,3174.8,3173.5,1.42028027]
["bitfinex","ETHUSD",1768324654911,6.88615345,3174.9,3173.5,1.42028027]
["bitfinex","ETHUSD",1768324654912,1.44458345,3174.6,3173.5,1.42028027]
["bitfinex","ETHUSD",1768324655336,1.44458345,3174.6,3173.6,3.15093645]
["bitfinex","ETHUSD",1768324655528,4.59468154,3174.6,3173.5,4.57130014]
["bitfinex","ETHUSD",1768324655731,0.45946815,3174.5,3173.6,6.30199142]
["bitfinex","ETHUSD",1768324655936,0.45946815,3174.5,3173.6,3.15099571]
["bitfinex","ETHUSD",1768324656141,0.247,3174.4,3173.6,3.15099571]
["bitfinex","ETHUSD",1768324657032,0.247,3174.4,3173.6,7.72227169]
["bitfinex","ETHUSD",1768324657840,3.39722018,3174.4,3173.6,4.57127598]
["bitfinex","ETHUSD",1768324658045,4.09789073,3174.4,3173.6,4.57127598]
["bitfinex","ETHUSD",1768324658260,0.94767055,3174.4,3173.6,4.57127598]
["bitfinex","ETHUSD",1768324659238,0.247,3174.4,3173.6,7.72227169]
["bitfinex","ETHUSD",1768324659408,0.247,3174.4,3173.7,1.42028027]
["bitfinex","ETHUSD",1768324659610,3.39721157,3174.4,3173.7,4.57114608]
["bitfinex","ETHUSD",1768324659823,0.247,3174.4,3173.7,4.57112082]
["bitfinex","ETHUSD",1768324660568,1.48386128,3174.3,3173.2,4.57166764]
["bitfinex","ETHUSD",1768324660784,2.24771359,3174.2,3173.2,4.57166764]
["bitfinex","ETHUSD",1768324661040,0.03927783,3174.1,3173.2,1.42028027]
["bitfinex","ETHUSD",1768324661208,1.48386128,3174.1,3173.2,4.57165289]
["bitfinex","ETHUSD",1768324661412,1.44458345,3174.1,3173.3,3.15126992]
["bitfinex","ETHUSD",1768324661829,3.15059861,3174.0,3173.3,3.15126992]
["bitfinex","ETHUSD",1768324662026,0.247,3173.9,3173.0,3.15153032]
["bitfinex","ETHUSD",1768324662237,0.247,3173.9,3173.2,3.15136986]
["bitfinex","ETHUSD",1768324662454,0.247,3173.9,3173.2,7.72304304]
["bitfinex","ETHUSD",1768324663024,3.15054214,3174.1,3173.2,7.72304304]
["bitfinex","ETHUSD",1768324663239,0.247,3174.0,3173.3,1.42028027]
["bitfinex","ETHUSD",1768324663418,0.58674284,3174.0,3173.2,3.15136986]
["bitfinex","ETHUSD",1768324663618,0.247,3174.0,3173.2,3.15136986]
["bitfinex","ETHUSD",1768324664228,0.247,3174.0,3173.1,1.42028027]
["bitfinex","ETHUSD",1768324664229,6.30139574,3173.9,3173.1,1.42028027]
["bitfinex","ETHUSD",1768324664657,6.30139574,3173.9,3173.1,4.57175738]
["bitfinex","ETHUSD",1768324664859,3.15069787,3173.9,3173.1,4.57175738]
["bitfinex","ETHUSD",1768324665054,0.79929144,3173.9,3173.2,1.42028027]
["bitfinex","ETHUSD",1768324666361,0.79929144,3173.9,3173.2,4.57158788]
["bitfinex","ETHUSD",1768324666537,3.94999621,3173.9,3173.2,4.57158788]
["bitfinex","ETHUSD",1768324666739,3.94999621,3173.9,3173.2,1.42028027]
["bitfinex","ETHUSD",1768324666740,0.79929144,3173.9,3173.2,1.42028027]
["bitfinex","ETHUSD",1768324666934,8.54527315,3173.9,3173.0,1.42028027]
["bitfinex","ETHUSD",1768324667134,2.32381077,3173.8,3172.8,4.57201468]
["bitfinex","ETHUSD",1768324667463,2.32381077,3173.8,3172.9,4.57192775]
["bitfinex","ETHUSD",1768324667770,1.44458345,3173.7,3172.7,1.42028027]
["bitfinex","ETHUSD",1768324667966,0.87922732,3173.8,3173.0,3.15151892]
["bitfinex","ETHUSD",1768324668322,2.32381077,3173.8,3172.9,1.42028027]
["bitfinex","ETHUSD",1768324668437,0.8625209,3173.7,3173.0,3.15152381]
["bitfinex","ETHUSD",1768324669082,0.8625209,3173.7,3172.9,4.57191962]
["bitfinex","ETHUSD",1768324669368,0.8625209,3173.7,3173.0,1.42028027]
["bitfinex","ETHUSD",1768324669549,3.15077173,3173.9,3173.0,1.42028027]
["bitfinex","ETHUSD",1768324669737,3.15026449,3174.4,3173.0,1.42028027]
["bitfinex","ETHUSD",1768324669738,0.247,3173.8,3173.0,1.42028027]
["bitfinex","ETHUSD",1768324670472,3.15089643,3173.7,3173.0,1.42028027]
["bitfinex","ETHUSD",1768324670668,3.15089643,3173.7,3172.7,3.15188598]
["bitfinex","ETHUSD",1768324670669,0.03927783,3173.6,3172.8,1.42028027]
["bitfinex","ETHUSD",1768324670866,0.03927783,3173.6,3171.7,3.31675181]
["bitfinex","ETHUSD",1768324670867,1.48386128,3173.6,3172.4,1.42028027]
["bitfinex","ETHUSD",1768324671068,1.44458345,3173.4,3172.4,1.42028027]
["bitfinex","ETHUSD",1768324671273,1.69158345,3173.3,3172.4,1.42028027]
["bitfinex","ETHUSD",1768324671471,1.73086128,3173.3,3171.7,1.42028027]
["bitfinex","ETHUSD",1768324671671,1.73086128,3173.3,3171.5,1.15996508]
["bitfinex","ETHUSD",1768324671672,1.44458345,3172.9,3171.5,1.15996508]
["bitfinex","ETHUSD",1768324671850,1.09365506,3173.5,3171.5,1.15996508]
["bitfinex","ETHUSD",1768324671851,1.44458345,3172.7,3171.5,2.58024535]
["bitfinex","ETHUSD",1768324672087,1.44458345,3172.5,3171.5,1.15996508]
["bitfinex","ETHUSD",1768324672401,1.44458345,3172.5,3169.8,3.15468693]
["bitfinex","ETHUSD",1768324672402,1.44458345,3172.2,3170.7,1.42028027]
["bitfinex","ETHUSD",1768324672558,1.44458345,3171.6,3170.1,0.16391169]
["bitfinex","ETHUSD",1768324672755,6.30975559,3171.7,3169.9,1.42028027]
["bitfinex","ETHUSD",1768324672756,1.44458345,3171.4,3169.9,1.42028027]
["bitfinex","ETHUSD",1768324672955,1.44458345,3171.4,3169.7,0.0224826]
["bitfinex","ETHUSD",1768324672956,1.44458345,3171.2,3169.7,0.0224826]
["bitfinex","ETHUSD",1768324673178,1.44458345,3171.0,3169.8,3.15470484]
["bitfinex","ETHUSD",1768324673484,1.44458345,3170.9,3169.8,3.15474184]
["bitfinex","ETHUSD",1768324673682,1.69158345,3170.9,3169.6,0.94326287]
["bitfinex","ETHUSD",1768324673958,1.69158345,3170.9,3169.0,3.40252915]
["bitfinex","ETHUSD",1768324673959,0.247,3170.8,3170.3,1.42028027]
["bitfinex","ETHUSD",1768324674172,0.247,3170.8,3169.6,1.42028027]
["bitfinex","ETHUSD",1768324674372,0.247,3170.8,3169.8,1.42028027]
["bitfinex","ETHUSD",1768324674690,0.1983309,3171.3,3170.0,1.42028027]
["bitfinex","ETHUSD",1768324674990,1.44458345,3171.7,3170.0,1.42028027]
["bitfinex","ETHUSD",1768324675158,0.247,3171.6,3170.2,1.42028027]
["bitfinex","ETHUSD",1768324675557,0.247,3171.6,3170.0,0.27854574]
["bitfinex","ETHUSD",1768324675558,1.69158345,3171.6,3170.0,0.03154574]
["bitfinex","ETHUSD",1768324675867,0.247,3171.5,3170.0,1.42028027]
["bitfinex","ETHUSD",1768324676591,0.247,3171.4,3170.2,1.42028027]
["bitfinex","ETHUSD",1768324676887,0.247,3171.3,3170.4,1.42028027]
["bitfinex","ETHUSD",1768324677870,3.15288331,3171.7,3170.4,1.42028027]
["bitfinex","ETHUSD",1768324678071,1.44458345,3172.4,3170.4,1.42028027]
["bitfinex","ETHUSD",1768324678271,3.15206475,3172.6,3170.6,1.42028027]
["bitfinex","ETHUSD",1768324678593,3.15218761,3172.4,3171.0,1.42028027]
["bitfinex","ETHUSD",1768324678794,3.15218761,3172.4,3170.9,6.30735752]
["bitfinex","ETHUSD",1768324678795,0.90323033,3172.3,3171.2,1.42028027]
["bitfinex","ETHUSD",1768324679686,0.248,3172.3,3171.2,1.42028027]
["bitfinex","ETHUSD",1768324679884,1.44458345,3172.1,3170.6,1.42028027]
["bitfinex","ETHUSD",1768324680064,0.03927783,3172.2,3170.3,4.57447847]
["bitfinex","ETHUSD",1768324680065,1.44458345,3171.9,3170.3,4.57447847]
["bitfinex","ETHUSD",1768324680392,0.248,3172.3,3169.7,0.72923143]
["bitfinex","ETHUSD",1768324680393,1.69258345,3171.8,3170.4,1.42028027]
["bitfinex","ETHUSD",1768324680597,3.40088331,3171.7,3170.5,4.57433446]
["bitfinex","ETHUSD",1768324680796,0.48454668,3171.6,3170.5,4.57433446]
["bitfinex","ETHUSD",1768324681391,0.48454668,3171.6,3170.5,1.42028027]
["bitfinex","ETHUSD",1768324681695,0.48454668,3171.6,3169.7,3.88404451]
["bitfinex","ETHUSD",1768324681696,1.44458345,3171.5,3169.8,1.42028027]
["bitfinex","ETHUSD",1768324682004,0.248,3171.7,3170.5,1.42028027]
["bitfinex","ETHUSD",1768324682306,0.248,3171.7,3170.7,1.42028027]
["bitfinex","ETHUSD",1768324682602,0.248,3171.7,3170.8,3.15377822]
["bitfinex","ETHUSD",1768324682810,0.248,3171.7,3170.8,6.30755644]
["bitfinex","ETHUSD",1768324682962,0.03927783,3171.6,3170.7,4.57413095]
["bitfinex","ETHUSD",1768324683162,0.38329429,3171.6,3170.7,4.57413095]
["bitfinex","ETHUSD",1768324683395,0.38329429,3171.6,3170.7,3.15385068]
["bitfinex","ETHUSD",1768324683600,0.38329429,3171.6,3170.7,6.30472837]
["bitfinex","ETHUSD",1768324683798,0.34401646,3171.6,3170.8,1.42028027]
["bitfinex","ETHUSD",1768324683997,1.44458345,3172.4,3170.9,1.45181705]
["bitfinex","ETHUSD",1768324683998,0.248,3171.7,3170.9,1.45181705]
["bitfinex","ETHUSD",1768324684198,0.002,3172.2,3170.9,1.42028027]
["bitfinex","ETHUSD",1768324684496,0.248,3172.1,3171.1,1.42028027]
["bitfinex","ETHUSD",1768324684664,0.002,3172.2,3171.3,1.42028027]
["bitfinex","ETHUSD",1768324684866,0.002,3172.2,3171.3,2.19298438]
["bitfinex","ETHUSD",1768324685061,0.002,3172.2,3171.4,1.51196193]
["bitfinex","ETHUSD",1768324685263,0.25,3172.5,3171.3,2.28466604]
["bitfinex","ETHUSD",1768324685501,3.40212055,3172.5,3171.3,2.28466604]
["bitfinex","ETHUSD",1768324685674,0.03927783,3172.4,3171.3,2.28466604]
["bitfinex","ETHUSD",1768324685877,0.65935189,3172.3,3171.3,2.28466604]
["bitfinex","ETHUSD",1768324686083,0.65935189,3172.3,3171.4,1.51196193]
["bitfinex","ETHUSD",1768324686285,0.248,3172.3,3171.4,1.51196193]
["bitfinex","ETHUSD",1768324686480,0.002,3172.5,3171.4,1.51196193]
["bitfinex","ETHUSD",1768324686686,0.002,3172.5,3171.6,1.51196193]
["bitfinex","ETHUSD",1768324686881,1.53762331,3173.8,3172.1,1.51196193]
["bitfinex","ETHUSD",1768324686882,3.15089643,3173.7,3172.1,1.51196193]
["bitfinex","ETHUSD",1768324687085,0.248,3173.6,3172.1,1.51196193]
["bitfinex","ETHUSD",1768324687296,0.33988964,3173.5,3172.3,1.51196193]
["bitfinex","ETHUSD",1768324687488,0.002,3173.8,3172.3,1.51196193]
["bitfinex","ETHUSD",1768324687817,7.83923051,3173.8,3172.3,1.51196193]
["bitfinex","ETHUSD",1768324688116,0.03927783,3173.7,3172.3,1.51196193]
["bitfinex","ETHUSD",1768324689181,3.15092789,3173.7,3172.5,1.51196193]
["bitfinex","ETHUSD",1768324689406,0.248,3173.7,3172.5,1.51196193]
["bitfinex","ETHUSD",1768324689585,0.34008718,3173.6,3172.6,1.51196193]
["bitfinex","ETHUSD",1768324690382,0.002,3173.8,3172.6,1.51196193]
["bitfinex","ETHUSD",1768324691208,0.002,3173.8,3172.8,1.51196193]
["bitfinex","ETHUSD",1768324693405,0.002,3173.8,3172.7,9.45566865]
["bitfinex","ETHUSD",1768324693406,0.002,3173.8,3173.0,1.51196193]
["bitfinex","ETHUSD",1768324694106,6.54826118,3174.5,3173.5,1.51196193]
["bitfinex","ETHUSD",1768324694275,3.15013059,3174.5,3173.5,1.51196193]
["bitfinex","ETHUSD",1768324694477,3.14960629,3175.0,3173.5,1.51196193]
["bitfinex","ETHUSD",1768324694678,3.14930872,3175.3,3173.5,1.51196193]
["bitfinex","ETHUSD",1768324694914,9.46034086,3176.1,3173.5,1.51196193]
["bitfinex","ETHUSD",1768324694915,1.53762331,3176.1,3173.5,1.51196193]
["bitfinex","ETHUSD",1768324695077,0.002,3176.1,3174.1,1.51196193]
["bitfinex","ETHUSD",1768324695284,6.29903094,3176.1,3174.4,1.51196193]
["bitfinex","ETHUSD",1768324695484,0.002,3176.1,3174.6,1.51196193]
["bitfinex","ETHUSD",1768324696584,0.002,3174.9,3174.7,0.247]
["bitfinex","ETHUSD",1768324696920,0.04127783,3175.8,3174.5,1.09628645]
["bitfinex","ETHUSD",1768324697078,1.53169331,3175.8,3174.6,0.247]
["bitfinex","ETHUSD",1768324697285,3.14891205,3175.7,3174.6,0.247]
["bitfinex","ETHUSD",1768324697519,0.03927783,3175.6,3174.6,3.14996837]
["bitfinex","ETHUSD",1768324697696,3.14891205,3175.7,3174.6,3.14996837]
["bitfinex","ETHUSD",1768324698017,3.14891205,3175.7,3174.6,6.29997152]
["bitfinex","ETHUSD",1768324698342,0.3150912,3175.6,3174.6,6.29997152]
["bitfinex","ETHUSD",1768324698524,0.3150912,3175.6,3174.6,3.14996837]
["bitfinex","ETHUSD",1768324698889,0.3150912,3175.6,3174.4,4.70525094]
["bitfinex","ETHUSD",1768324699085,0.03927783,3175.5,3174.4,4.70525094]
["bitfinex","ETHUSD",1768324699285,3.14920954,3175.4,3174.4,4.70525094]
["bitfinex","ETHUSD",1768324699486,0.31884874,3175.3,3174.5,1.55506974]
["bitfinex","ETHUSD",1768324699784,6.29795672,3175.7,3174.5,1.55506974]
["bitfinex","ETHUSD",1768324699980,0.002,3175.8,3174.5,1.55506974]
["bitfinex","ETHUSD",1768324701396,0.002,3175.8,3174.7,1.55506974]
["bitfinex","ETHUSD",1768324701681,0.002,3175.8,3174.9,1.55506974]
["bitfinex","ETHUSD",1768324703128,0.002,3175.8,3175.0,0.247]
["bitfinex","ETHUSD",1768324703325,0.002,3175.8,3174.9,3.14965102]
["bitfinex","ETHUSD",1768324704332,0.002,3175.8,3174.9,6.29935652]
["bitfinex","ETHUSD",1768324704701,0.002,3175.8,3174.9,3.14965102]
["bitfinex","ETHUSD",1768324705103,0.002,3175.8,3174.7,0.247]
["bitfinex","ETHUSD",1768324705305,0.002,3175.8,3174.7,3.39683148]
["bitfinex","ETHUSD",1768324705503,0.63192292,3175.8,3174.7,3.39683148]
["bitfinex","ETHUSD",1768324706033,0.03927783,3175.7,3174.7,3.39683148]
["bitfinex","ETHUSD",1768324706239,0.03927783,3175.7,3174.5,1.55506974]
["bitfinex","ETHUSD",1768324706549,0.03927783,3175.7,3174.4,3.1501912]
["bitfinex","ETHUSD",1768324706707,0.03927783,3175.7,3174.3,3.15022631]
["bitfinex","ETHUSD",1768324706708,1.73741548,3175.7,3174.3,3.15022631]
["bitfinex","ETHUSD",1768324706907,0.23693384,3175.6,3174.1,1.80206974]
["bitfinex","ETHUSD",1768324707131,0.247,3175.7,3174.1,1.80206974]
["bitfinex","ETHUSD",1768324707320,0.63192292,3175.8,3174.7,7.85482657]
["bitfinex","ETHUSD",1768324707506,0.63192292,3175.8,3174.8,1.55506974]
["bitfinex","ETHUSD",1768324707707,0.63192292,3175.8,3174.8,1.58656778]
["bitfinex","ETHUSD",1768324707908,3.15082709,3175.8,3174.7,3.14985291]
["bitfinex","ETHUSD",1768324708362,6.29965418,3175.8,3174.7,3.14985291]
["bitfinex","ETHUSD",1768324708606,6.29965418,3175.8,3174.6,3.14992835]
["bitfinex","ETHUSD",1768324708808,0.002,3175.5,3174.7,3.14987657]
["bitfinex","ETHUSD",1768324709208,0.002,3175.5,3174.7,3.14988775]
["bitfinex","ETHUSD",1768324709748,0.002,3175.5,3174.5,6.30018597]
["bitfinex","ETHUSD",1768324710235,0.002,3175.5,3174.6,1.58656977]
["bitfinex","ETHUSD",1768324710429,0.002,3175.5,3174.6,1.55506974]
["bitfinex","ETHUSD",1768324711320,0.002,3175.8,3175.1,1.55506974]
["bitfinex","ETHUSD",1768324711640,0.002,3175.8,3175.3,6.29861744]
["bitfinex","ETHUSD",1768324711827,0.002,3175.8,3175.3,3.14930872]
["bitfinex","ETHUSD",1768324712035,0.002,3175.8,3175.2,0.03149407]
["bitfinex","ETHUSD",1768324712215,0.002,3175.8,3174.9,0.247]
["bitfinex","ETHUSD",1768324712216,0.34176326,3175.8,3174.9,3.14965792]
["bitfinex","ETHUSD",1768324712540,0.03927783,3175.7,3174.8,1.80206974]
["bitfinex","ETHUSD",1768324712736,0.34176326,3175.8,3174.7,3.14986468]
["bitfinex","ETHUSD",1768324712931,0.03927783,3175.7,3174.6,4.097]
["bitfinex","ETHUSD",1768324713105,0.34176326,3175.8,3174.7,3.14984831]
["bitfinex","ETHUSD",1768324713309,0.34176326,3175.8,3174.7,3.1498769]
["bitfinex","ETHUSD",1768324713642,3.14901121,3175.6,3174.6,7.24693286]
["bitfinex","ETHUSD",1768324713841,0.62979508,3175.5,3174.6,10.39693601]
["bitfinex","ETHUSD",1768324714041,0.62979508,3175.5,3174.6,7.24693286]
["bitfinex","ETHUSD",1768324714246,0.62979508,3175.5,3174.6,10.39693601]
["bitfinex","ETHUSD",1768324714764,0.62979508,3175.5,3174.6,7.24693286]
["bitfinex","ETHUSD",1768324715242,0.62979508,3175.5,3174.6,10.39693601]
["bitfinex","ETHUSD",1768324715426,0.37788063,3175.4,3174.6,6.54693601]
["bitfinex","ETHUSD",1768324715634,0.34176326,3175.8,3174.7,1.57926915]
["bitfinex","ETHUSD",1768324716140,0.34176326,3175.8,3174.7,1.54777012]
["bitfinex","ETHUSD",1768324717112,3.49061541,3175.8,3174.7,1.54777012]
["bitfinex","ETHUSD",1768324717447,3.15085215,3175.8,3174.7,1.54777012]
["bitfinex","ETHUSD",1768324717831,0.002,3175.8,3174.8,6.29960942]
["bitfinex","ETHUSD",1768324718751,0.29182892,3175.7,3174.1,1.79477012]
["bitfinex","ETHUSD",1768324718914,0.47567512,3175.6,3174.4,3.15017043]
["bitfinex","ETHUSD",1768324719237,0.29213052,3175.5,3174.4,3.15017043]
["bitfinex","ETHUSD",1768324719439,0.247,3175.4,3174.1,1.79477012]
["bitfinex","ETHUSD",1768324719619,0.247,3175.4,3174.4,3.15015123]
["bitfinex","ETHUSD",1768324719817,6.29861744,3175.3,3174.2,3.15033096]
["bitfinex","ETHUSD",1768324720019,0.65456174,3175.2,3174.2,3.15033096]
["bitfinex","ETHUSD",1768324720456,0.65456174,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1768324720746,0.65456174,3175.2,3174.2,3.15033096]
["bitfinex","ETHUSD",1768324722062,6.2990142,3175.1,3174.2,3.15033096]
["bitfinex","ETHUSD",1768324722352,1.8371421,3175.0,3173.5,3.1510615]
["bitfinex","ETHUSD",1768324722511,1.54463309,3174.8,3173.4,4.69894137]
["bitfinex","ETHUSD",1768324722851,0.53950901,3174.7,3173.4,1.54777012]
["bitfinex","ETHUSD",1768324723055,0.29250901,3174.6,3173.4,4.69895899]
["bitfinex","ETHUSD",1768324723432,0.29250901,3174.6,3173.4,1.54777012]
["bitfinex","ETHUSD",1768324724030,3.15010237,3174.5,3173.5,3.18257122]
["bitfinex","ETHUSD",1768324724230,0.8814009,3174.4,3173.5,4.73034134]
["bitfinex","ETHUSD",1768324724466,0.58889189,3174.4,3173.5,4.73034134]
["bitfinex","ETHUSD",1768324724668,0.58889189,3174.4,3173.5,3.15106027]
["bitfinex","ETHUSD",1768324724968,0.58889189,3174.4,3173.4,3.15117129]
["bitfinex","ETHUSD",1768324726057,6.3006017,3174.3,3173.2,1.54777012]
["bitfinex","ETHUSD",1768324726234,0.68894936,3174.2,3173.2,1.54777012]
["bitfinex","ETHUSD",1768324726760,0.68894936,3174.2,3173.2,4.69907614]
["bitfinex","ETHUSD",1768324726962,0.68894936,3174.2,3173.2,3.15130602]
["bitfinex","ETHUSD",1768324727854,0.68894936,3174.2,3173.1,0.247]
["bitfinex","ETHUSD",1768324728021,6.3009987,3174.1,3173.1,0.247]
["bitfinex","ETHUSD",1768324728222,0.69899481,3174.0,3173.1,0.247]
["bitfinex","ETHUSD",1768324728434,0.247,3173.9,3172.8,1.54777012]
["bitfinex","ETHUSD",1768324729318,0.247,3173.9,3172.9,3.15163902]
["bitfinex","ETHUSD",1768324729721,0.247,3173.9,3173.0,3.1515794]
["bitfinex","ETHUSD",1768324729933,0.247,3173.9,3173.0,3.15153092]
["bitfinex","ETHUSD",1768324730159,3.15079715,3173.8,3172.9,3.15169088]
["bitfinex","ETHUSD",1768324730458,7.84622739,3173.8,3172.4,1.54877012]
["bitfinex","ETHUSD",1768324730634,6.3015943,3173.8,3172.8,3.15177798]
["bitfinex","ETHUSD",1768324731632,0.247,3173.7,3172.9,1.54777012]
["bitfinex","ETHUSD",1768324731963,0.247,3174.0,3173.0,1.54777012]
["bitfinex","ETHUSD",1768324732124,0.247,3174.0,3172.8,6.30356819]
["bitfinex","ETHUSD",1768324732125,4.6945124,3174.8,3173.2,1.54777012]
["bitfinex","ETHUSD",1768324732320,4.6945124,3174.8,3173.1,6.33449938]
["bitfinex","ETHUSD",1768324732321,1.00824416,3174.7,3173.4,1.54777012]
["bitfinex","ETHUSD",1768324732636,0.29179292,3174.6,3173.4,1.54777012]
["bitfinex","ETHUSD",1768324732956,0.29179292,3174.6,3173.4,1.54877012]
["bitfinex","ETHUSD",1768324733254,1.83642601,3174.6,3173.4,0.001]
["bitfinex","ETHUSD",1768324733421,0.29179292,3174.5,3173.4,0.001]
["bitfinex","ETHUSD",1768324733626,0.1836426,3174.4,3173.4,0.001]
["bitfinex","ETHUSD",1768324734255,6.3006017,3174.3,3173.4,0.001]
["bitfinex","ETHUSD",1768324734559,3.61942819,3174.7,3173.4,1.54877012]
["bitfinex","ETHUSD",1768324734722,1.54463309,3175.3,3173.6,1.54777012]
["bitfinex","ETHUSD",1768324734922,0.53883231,3175.2,3173.8,1.54777012]
["bitfinex","ETHUSD",1768324735161,0.29183231,3175.1,3173.8,1.54777012]
["bitfinex","ETHUSD",1768324735885,1.87574323,3175.1,3173.8,1.54777012]
["bitfinex","ETHUSD",1768324736058,2.04876421,3175.0,3173.5,1.54777012]
["bitfinex","ETHUSD",1768324736225,6.299411,3174.9,3173.6,3.15099571]
["bitfinex","ETHUSD",1768324736558,10.99374959,3174.9,3173.6,3.15099571]
["bitfinex","ETHUSD",1768324737473,1.58391092,3174.8,3173.4,0.001]
["bitfinex","ETHUSD",1768324737647,1.54463309,3174.6,3173.4,0.001]
["bitfinex","ETHUSD",1768324737966,0.28627783,3174.5,3173.4,0.001]
["bitfinex","ETHUSD",1768324738170,1.83091092,3174.5,3173.4,0.001]
["bitfinex","ETHUSD",1768324738350,6.30040322,3174.4,3173.4,0.001]
["bitfinex","ETHUSD",1768324738679,0.03927783,3174.3,3173.4,0.001]
["bitfinex","ETHUSD",1768324738958,0.49210981,3174.2,3173.4,0.001]
["bitfinex","ETHUSD",1768324740376,0.49210981,3174.2,3173.4,1.54877012]
["bitfinex","ETHUSD",1768324740576,1.54463309,3174.8,3173.5,1.57928107]
["bitfinex","ETHUSD",1768324740751,0.247,3174.7,3173.5,1.57928107]
["bitfinex","ETHUSD",1768324740957,3.39690392,3174.7,3173.5,1.57928107]
["bitfinex","ETHUSD",1768324741267,0.247,3174.6,3173.5,1.57928107]
["bitfinex","ETHUSD",1768324741573,0.247,3174.6,3173.5,1.54777012]
["bitfinex","ETHUSD",1768324742444,0.247,3174.6,3173.6,6.33350137]
["bitfinex","ETHUSD",1768324742789,3.39703278,3174.6,3173.7,2.33589727]
["bitfinex","ETHUSD",1768324742943,6.54706556,3174.6,3173.4,0.001]
["bitfinex","ETHUSD",1768324743250,9.69709834,3174.6,3173.4,0.001]
["bitfinex","ETHUSD",1768324743580,6.54706556,3174.6,3173.4,3.15212456]
["bitfinex","ETHUSD",1768324744384,1.54463309,3174.5,3173.4,0.001]
["bitfinex","ETHUSD",1768324744596,1.12417314,3174.4,3173.5,0.001]
["bitfinex","ETHUSD",1768324745790,2.74427505,3174.4,3173.5,0.001]
["bitfinex","ETHUSD",1768324746085,0.29220692,3174.3,3173.5,0.001]
["bitfinex","ETHUSD",1768324746246,0.29235151,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1768324746564,6.30119722,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1768324746872,6.95601694,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1768324747280,3.80541833,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1768324749247,0.65481972,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1768324749577,3.80543261,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1768324749781,3.15030085,3174.3,3173.5,0.03251095]
["bitfinex","ETHUSD",1768324749950,0.247,3174.1,3173.5,1.55771791]
["bitfinex","ETHUSD",1768324750380,7.88003666,3175.0,3173.5,1.55771791]
["bitfinex","ETHUSD",1768324750601,0.29284227,3174.9,3173.7,1.55671791]
["bitfinex","ETHUSD",1768324750915,0.53984227,3174.8,3173.9,1.55671791]
["bitfinex","ETHUSD",1768324751051,0.247,3174.8,3173.9,1.55671791]
["bitfinex","ETHUSD",1768324752157,3.39684595,3174.8,3174.0,1.55671791]
["bitfinex","ETHUSD",1768324752498,0.29296317,3174.7,3173.8,3.30955675]
["bitfinex","ETHUSD",1768324752702,6.5466919,3174.8,3173.7,3.15085255]
["bitfinex","ETHUSD",1768324752885,0.29298725,3174.7,3173.7,3.15085255]
["bitfinex","ETHUSD",1768324753095,1.58082408,3174.7,3173.8,3.15078549]
["bitfinex","ETHUSD",1768324753416,6.5466919,3174.8,3173.9,3.18216523]
["bitfinex","ETHUSD",1768324753417,6.2996919,3174.8,3173.9,3.18216523]
["bitfinex","ETHUSD",1768324753567,0.247,3174.6,3173.9,3.15065826]
["bitfinex","ETHUSD",1768324753765,0.247,3174.6,3173.5,0.001]
["bitfinex","ETHUSD",1768324753957,2.64057568,3174.6,3173.5,0.18157179]
["bitfinex","ETHUSD",1768324754160,1.58082408,3175.2,3173.5,1.55771791]
["bitfinex","ETHUSD",1768324754491,0.53996007,3175.1,3173.5,1.55771791]
["bitfinex","ETHUSD",1768324754712,0.29296007,3175.0,3173.5,1.55771791]
["bitfinex","ETHUSD",1768324754865,0.29296007,3174.9,3173.5,1.55771791]
["bitfinex","ETHUSD",1768324755068,0.29296007,3174.8,3173.5,1.55771791]
["bitfinex","ETHUSD",1768324755262,6.5460142,3175.1,3173.7,1.55671791]
["bitfinex","ETHUSD",1768324755587,0.53990807,3175.0,3173.9,1.55671791]
["bitfinex","ETHUSD",1768324755773,3.1495071,3175.1,3173.9,1.55671791]
["bitfinex","ETHUSD",1768324755957,0.53992785,3175.0,3173.9,1.55671791]
["bitfinex","ETHUSD",1768324756159,0.247,3175.0,3174.1,1.61515329]
["bitfinex","ETHUSD",1768324756357,0.247,3174.9,3174.2,0.79163505]
["bitfinex","ETHUSD",1768324756590,0.247,3174.9,3174.2,2.40678834]
["bitfinex","ETHUSD",1768324757495,6.29895974,3175.2,3174.2,2.40678834]
["bitfinex","ETHUSD",1768324757713,0.29279796,3175.1,3174.3,1.61515329]
["bitfinex","ETHUSD",1768324757880,0.247,3175.0,3174.3,1.61515329]
["bitfinex","ETHUSD",1768324758191,0.247,3175.0,3174.4,3.15020161]
["bitfinex","ETHUSD",1768324758410,3.39660629,3175.0,3174.3,0.24067883]
["bitfinex","ETHUSD",1768324758631,0.03927783,3174.9,3173.9,3.15068874]
["bitfinex","ETHUSD",1768324758800,0.2926076,3174.9,3173.9,3.15068874]
["bitfinex","ETHUSD",1768324759000,0.03927783,3174.9,3173.8,0.001]
["bitfinex","ETHUSD",1768324759230,0.97351928,3174.8,3173.8,3.15172649]
["bitfinex","ETHUSD",1768324759544,0.97351928,3174.8,3173.8,1.61615329]
["bitfinex","ETHUSD",1768324759704,0.97351928,3174.8,3173.9,3.1506565]
["bitfinex","ETHUSD",1768324759906,0.97351928,3174.8,3173.8,4.76690086]
["bitfinex","ETHUSD",1768324760426,3.14990392,3174.7,3173.9,3.15067268]
["bitfinex","ETHUSD",1768324760614,3.87722981,3174.7,3173.9,3.15067268]
["bitfinex","ETHUSD",1768324760812,7.02713373,3174.7,3173.8,4.76692326]
["bitfinex","ETHUSD",1768324761138,5.49526097,3174.7,3173.8,3.15176997]
["bitfinex","ETHUSD",1768324761338,1.61803116,3174.6,3173.8,0.001]
["bitfinex","ETHUSD",1768324761652,1.90430899,3174.5,3173.8,0.001]
["bitfinex","ETHUSD",1768324761944,1.80846206,3174.4,3173.8,0.001]
["bitfinex","ETHUSD",1768324762107,1.80846206,3174.4,3173.4,0.001]
["bitfinex","ETHUSD",1768324762318,0.2926468,3174.3,3173.4,0.001]
["bitfinex","ETHUSD",1768324762624,1.91062017,3174.2,3172.7,3.39888468]
["bitfinex","ETHUSD",1768324762829,9.45090255,3174.3,3172.7,3.39888468]
["bitfinex","ETHUSD",1768324762830,1.91062017,3174.1,3172.7,3.39888468]
["bitfinex","ETHUSD",1768324763040,0.43806202,3174.0,3172.7,3.39888468]
["bitfinex","ETHUSD",1768324763226,0.43806202,3174.0,3172.7,3.1518815]
["bitfinex","ETHUSD",1768324763227,1.61803116,3173.9,3172.7,3.1518815]
["bitfinex","ETHUSD",1768324763545,0.29252495,3173.8,3172.7,3.1518815]
["bitfinex","ETHUSD",1768324763737,1.61803116,3173.9,3172.6,3.15195627]
["bitfinex","ETHUSD",1768324763946,0.29249111,3173.8,3172.5,4.76722719]
["bitfinex","ETHUSD",1768324764120,0.48348981,3173.7,3172.5,4.76723287]
["bitfinex","ETHUSD",1768324764321,0.29243758,3173.6,3172.5,1.61515329]
["bitfinex","ETHUSD",1768324764621,3.398095,3173.5,3172.6,3.15196084]
["bitfinex","ETHUSD",1768324764953,6.54919,3173.5,3172.5,4.76719469]
["bitfinex","ETHUSD",1768324765339,3.398095,3173.5,3172.5,4.76719469]
["bitfinex","ETHUSD",1768324765539,5.37663939,3176.0,3172.5,4.76719469]
["bitfinex","ETHUSD",1768324765540,4.76793508,3174.7,3173.2,1.61515329]
["bitfinex","ETHUSD",1768324765745,4.76793508,3174.7,3172.5,9.95773737]
["bitfinex","ETHUSD",1768324765746,1.61803116,3174.5,3172.8,1.61515329]
["bitfinex","ETHUSD",1768324766050,0.53917584,3174.6,3172.8,1.61515329]
["bitfinex","ETHUSD",1768324766051,1.61803116,3174.3,3172.8,1.61515329]
["bitfinex","ETHUSD",1768324766258,1.910207,3174.2,3172.5,8.42080241]
["bitfinex","ETHUSD",1768324766551,3.15069787,3173.9,3172.6,1.61515329]
["bitfinex","ETHUSD",1768324766752,3.15030085,3174.3,3172.8,1.61515329]
["bitfinex","ETHUSD",1768324766931,0.29210085,3174.2,3173.0,1.61515329]
["bitfinex","ETHUSD",1768324767133,0.247,3174.2,3173.2,1.61515329]
["bitfinex","ETHUSD",1768324767334,1.61803116,3175.0,3173.4,1.61515329]
["bitfinex","ETHUSD",1768324769162,0.002,3174.0,3173.4,2.4069472]
["bitfinex","ETHUSD",1768324769854,0.002,3174.0,3173.5,1.61515329]
["bitfinex","ETHUSD",1768324770777,0.002,3174.0,3173.5,3.151095]
["bitfinex","ETHUSD",1768324771945,0.002,3174.0,3173.5,6.30219]
["bitfinex","ETHUSD",1768324772150,0.002,3174.0,3173.6,1.61515329]
["bitfinex","ETHUSD",1768324772329,1.61803116,3175.3,3173.8,1.61515329]
["bitfinex","ETHUSD",1768324772555,0.53925095,3175.2,3173.8,1.61515329]
["bitfinex","ETHUSD",1768324772774,0.53925095,3175.2,3173.7,0.79488542]
["bitfinex","ETHUSD",1768324772775,3.15114182,3175.5,3174.0,1.61515329]
["bitfinex","ETHUSD",1768324773079,0.247,3175.4,3174.2,1.61515329]
["bitfinex","ETHUSD",1768324774066,0.002,3175.5,3174.2,1.61515329]
["bitfinex","ETHUSD",1768324774268,0.247,3175.4,3174.2,1.61515329]
["bitfinex","ETHUSD",1768324774903,3.39621818,3175.4,3174.3,7.91575499]
["bitfinex","ETHUSD",1768324775084,6.54543636,3175.4,3174.3,7.91575499]
["bitfinex","ETHUSD",1768324775263,6.54543636,3175.4,3174.4,0.7915755]
["bitfinex","ETHUSD",1768324775595,0.03927783,3175.3,3174.4,0.7915755]
["bitfinex","ETHUSD",1768324775794,0.03927783,3175.3,3174.3,3.15030085]
["bitfinex","ETHUSD",1768324775958,6.54543636,3175.4,3174.3,3.15030085]
["bitfinex","ETHUSD",1768324776664,3.39621818,3175.4,3174.3,3.15030085]
["bitfinex","ETHUSD",1768324776997,3.39621818,3175.4,3174.0,1.52768001]
["bitfinex","ETHUSD",1768324776998,3.39621818,3175.4,3174.2,1.52768001]
["bitfinex","ETHUSD",1768324778592,6.54543636,3175.4,3174.2,1.52768001]
["bitfinex","ETHUSD",1768324778900,3.39621818,3175.4,3174.4,3.15020161]
["bitfinex","ETHUSD",1768324779364,6.54543636,3175.4,3174.4,3.15020161]
["bitfinex","ETHUSD",1768324779567,6.54543636,3175.4,3174.3,3.93315215]
["bitfinex","ETHUSD",1768324780500,6.54543636,3175.4,3174.3,8.61113301]
["bitfinex","ETHUSD",1768324780668,1.52681386,3175.3,3174.3,7.083453]
["bitfinex","ETHUSD",1768324780869,4.67618083,3175.3,3174.5,3.15010237]
["bitfinex","ETHUSD",1768324781197,3.39628196,3175.4,3174.5,3.15010237]
["bitfinex","ETHUSD",1768324781402,0.002,3175.1,3174.5,3.15010237]
["bitfinex","ETHUSD",1768324781597,0.002,3175.1,3174.4,3.15015683]
["bitfinex","ETHUSD",1768324781802,0.002,3175.1,3174.1,1.52768001]
["bitfinex","ETHUSD",1768324782004,0.002,3175.1,3174.4,3.15017017]
["bitfinex","ETHUSD",1768324782205,0.002,3175.1,3174.4,3.78022011]
["bitfinex","ETHUSD",1768324782685,0.002,3175.1,3174.4,6.30037178]
["bitfinex","ETHUSD",1768324782891,0.002,3175.1,3174.2,7.82848021]
["bitfinex","ETHUSD",1768324783291,0.002,3175.1,3174.3,1.52768001]
["bitfinex","ETHUSD",1768324783494,0.002,3175.1,3174.4,1.55918202]
["bitfinex","ETHUSD",1768324783677,0.002,3175.1,3174.4,1.52768001]
["bitfinex","ETHUSD",1768324784489,0.002,3175.1,3174.2,6.3008002]
["bitfinex","ETHUSD",1768324784699,0.002,3175.1,3174.3,2.15776003]
["bitfinex","ETHUSD",1768324785000,0.002,3175.1,3174.4,6.33190523]
["bitfinex","ETHUSD",1768324785409,0.002,3175.1,3174.4,6.30040322]
["bitfinex","ETHUSD",1768324787466,0.002,3175.1,3174.4,7.82808323]
["bitfinex","ETHUSD",1768324788727,0.002,3175.1,3174.5,1.55918103]
["bitfinex","ETHUSD",1768324788915,0.002,3175.1,3174.6,0.78595842]
["bitfinex","ETHUSD",1768324789116,0.002,3175.1,3174.7,3.18138452]
["bitfinex","ETHUSD",1768324789322,0.002,3175.1,3174.7,3.14988549]
["bitfinex","ETHUSD",1768324789831,0.002,3175.1,3174.8,0.03149804]
["bitfinex","ETHUSD",1768324790520,0.002,3175.1,3174.7,3.14988549]
["bitfinex","ETHUSD",1768324790831,0.002,3175.1,3174.7,4.01123467]
["bitfinex","ETHUSD",1768324792025,0.002,3175.1,3174.7,0.86134918]
["bitfinex","ETHUSD",1768324792340,0.002,3175.1,3174.3,0.63008002]
["bitfinex","ETHUSD",1768324792531,0.002,3175.1,3174.6,3.14995117]
["bitfinex","ETHUSD",1768324792694,0.002,3175.1,3174.5,3.15006189]
["bitfinex","ETHUSD",1768324792895,1.52881386,3175.1,3173.9,1.52768001]
["bitfinex","ETHUSD",1768324793240,1.52881386,3175.1,3174.5,3.15003438]
["bitfinex","ETHUSD",1768324793543,0.002,3175.1,3174.4,3.15016239]
["bitfinex","ETHUSD",1768324794898,0.002,3175.1,3174.3,3.15024941]
["bitfinex","ETHUSD",1768324795107,1.52881386,3175.1,3174.2,3.15037104]
["bitfinex","ETHUSD",1768324795306,1.52881386,3175.1,3174.3,3.15028438]
["bitfinex","ETHUSD",1768324795699,4.67841925,3175.1,3174.1,6.30096302]
["bitfinex","ETHUSD",1768324795933,5.46120276,3175.1,3174.1,6.30096302]
["bitfinex","ETHUSD",1768324798661,0.249,3175.1,3174.2,1.55918401]
["bitfinex","ETHUSD",1768324798962,0.249,3175.1,3174.2,1.52768001]
["bitfinex","ETHUSD",1768324799343,0.249,3175.1,3174.3,6.3006017]
["bitfinex","ETHUSD",1768324799537,0.249,3175.1,3174.3,7.82828171]
["bitfinex","ETHUSD",1768324799743,0.249,3175.1,3174.4,0.78282817]
["bitfinex","ETHUSD",1768324800971,0.249,3175.1,3174.0,0.247]
["bitfinex","ETHUSD",1768324800972,1.56609169,3175.0,3173.7,2.32256543]
["bitfinex","ETHUSD",1768324801172,1.52681386,3174.8,3173.4,1.52768001]
["bitfinex","ETHUSD",1768324801486,3.15000315,3174.6,3173.5,4.67870628]
["bitfinex","ETHUSD",1768324801794,1.77381386,3174.5,3173.5,6.30212127]
["bitfinex","ETHUSD",1768324802078,1.77381386,3174.5,3173.5,0.63021213]
["bitfinex","ETHUSD",1768324802378,3.14974788,3174.9,3173.6,1.52768001]
["bitfinex","ETHUSD",1768324802528,0.29210244,3174.8,3173.6,1.55918996]
["bitfinex","ETHUSD",1768324802733,3.1496142,3175.0,3173.6,1.55918996]
["bitfinex","ETHUSD",1768324803046,0.247,3174.8,3173.6,1.55918996]
["bitfinex","ETHUSD",1768324803361,1.77381386,3174.8,3173.7,0.21894021]
["bitfinex","ETHUSD",1768324803691,1.52681386,3174.6,3173.7,3.36979573]
["bitfinex","ETHUSD",1768324804673,4.67690745,3174.6,3174.0,0.001]
["bitfinex","ETHUSD",1768324804884,1.52681386,3174.6,3174.0,0.001]
["bitfinex","ETHUSD",1768324805170,0.249,3174.8,3174.0,0.001]
["bitfinex","ETHUSD",1768324805466,0.002,3174.8,3174.0,0.001]
["bitfinex","ETHUSD",1768324805710,0.249,3174.8,3174.0,0.16228068]
["bitfinex","ETHUSD",1768324806317,0.002,3174.8,3174.1,0.03150499]
["bitfinex","ETHUSD",1768324806480,0.002,3174.8,3174.3,1.58029887]
["bitfinex","ETHUSD",1768324806681,0.002,3174.8,3174.0,0.16228068]
["bitfinex","ETHUSD",1768324807090,0.002,3174.8,3174.0,0.001]
["bitfinex","ETHUSD",1768324807793,0.247,3174.7,3174.1,3.15045863]
["bitfinex","ETHUSD",1768324808000,0.247,3174.7,3174.0,1.58129887]
["bitfinex","ETHUSD",1768324808170,0.247,3174.7,3174.0,0.001]
["bitfinex","ETHUSD",1768324809686,0.002,3174.8,3174.0,1.61280485]
["bitfinex","ETHUSD",1768324809936,0.247,3174.7,3174.1,0.79141889]
["bitfinex","ETHUSD",1768324810085,0.247,3174.7,3174.2,0.031504]
["bitfinex","ETHUSD",1768324811001,0.002,3174.8,3174.3,4.73059972]
["bitfinex","ETHUSD",1768324811213,0.002,3174.8,3174.4,1.61180088]
["bitfinex","ETHUSD",1768324811386,0.002,3174.8,3174.5,1.61179989]
["bitfinex","ETHUSD",1768324811620,0.002,3174.8,3174.6,0.16117999]
["bitfinex","ETHUSD",1768324813019,1.67821498,3174.8,3174.6,0.16117999]
["bitfinex","ETHUSD",1768324813320,0.002,3174.8,3174.3,3.15030085]
["bitfinex","ETHUSD",1768324813517,0.002,3174.8,3174.1,3.94182228]
["bitfinex","ETHUSD",1768324813728,0.002,3174.8,3174.1,3.15040339]
["bitfinex","ETHUSD",1768324814113,0.002,3174.8,3174.0,3.151541]
["bitfinex","ETHUSD",1768324814308,0.249,3174.8,3174.0,0.001]
["bitfinex","ETHUSD",1768324814822,0.29225733,3174.7,3174.0,0.001]
["bitfinex","ETHUSD",1768324815052,3.14990392,3174.7,3174.0,0.001]
["bitfinex","ETHUSD",1768324815339,3.97240315,3174.7,3174.0,0.001]
["bitfinex","ETHUSD",1768324815727,3.39885283,3174.8,3174.0,0.001]
["bitfinex","ETHUSD",1768324816127,6.54870566,3174.8,3174.0,0.001]
["bitfinex","ETHUSD",1768324816318,3.39885283,3174.8,3174.0,0.001]
["bitfinex","ETHUSD",1768324816719,6.54870566,3174.8,3174.0,0.001]
["bitfinex","ETHUSD",1768324817124,3.14990392,3174.7,3174.0,0.001]
["bitfinex","ETHUSD",1768324817722,3.14990392,3174.7,3174.3,0.001]
["bitfinex","ETHUSD",1768324818145,0.002,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1768324821358,0.63218078,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1768324821649,3.15020161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1768324821841,3.78233044,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1768324822046,0.63218078,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1768324822350,0.002,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1768324822850,3.15210403,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1768324823051,0.002,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1768324823248,3.15212689,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1768324823952,0.002,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1768324827724,1.64947753,3174.4,3173.3,1.63490997]
["bitfinex","ETHUSD",1768324827934,0.247,3174.3,3173.5,3.15107899]
["bitfinex","ETHUSD",1768324828228,0.247,3174.3,3173.4,3.15116304]
["bitfinex","ETHUSD",1768324828557,0.247,3174.3,3173.5,3.15106588]
["bitfinex","ETHUSD",1768324828722,0.18964775,3174.2,3173.5,3.15106588]
["bitfinex","ETHUSD",1768324828922,3.34008376,3174.2,3173.5,3.15106588]
["bitfinex","ETHUSD",1768324829334,0.18964775,3174.2,3173.4,4.78708012]
["bitfinex","ETHUSD",1768324829531,1.64947753,3174.1,3173.1,1.63690997]
["bitfinex","ETHUSD",1768324829730,1.64947753,3173.9,3173.1,0.001]
["bitfinex","ETHUSD",1768324829954,1.64947753,3173.7,3173.1,0.001]
["bitfinex","ETHUSD",1768324830156,0.247,3173.8,3173.1,0.001]
["bitfinex","ETHUSD",1768324830956,0.81399711,3174.0,3173.1,1.63690997]
["bitfinex","ETHUSD",1768324831160,0.247,3173.9,3173.2,3.15135958]
["bitfinex","ETHUSD",1768324831357,0.66815627,3173.9,3173.2,3.15135958]
["bitfinex","ETHUSD",1768324831659,0.42115627,3173.9,3173.2,3.15135958]
["bitfinex","ETHUSD",1768324831873,0.247,3173.8,3173.2,3.15135958]
["bitfinex","ETHUSD",1768324832159,0.247,3173.8,3173.2,0.03151392]
["bitfinex","ETHUSD",1768324832362,0.247,3173.8,3173.1,0.001]
["bitfinex","ETHUSD",1768324832531,0.75171459,3173.8,3173.1,0.001]
["bitfinex","ETHUSD",1768324832733,0.75171459,3173.8,3173.1,3.15248867]
["bitfinex","ETHUSD",1768324833261,3.65553655,3173.8,3173.1,0.001]
["bitfinex","ETHUSD",1768324833461,0.247,3173.7,3173.1,0.001]
["bitfinex","ETHUSD",1768324834242,3.15061763,3174.0,3173.1,0.001]
["bitfinex","ETHUSD",1768324834440,0.247,3173.6,3173.1,1.63690997]
["bitfinex","ETHUSD",1768324834652,0.247,3173.5,3173.1,1.63690997]
["bitfinex","ETHUSD",1768324835178,0.247,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1768324835331,0.247,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1768324836334,1.80911524,3173.4,3172.2,1.61414837]
["bitfinex","ETHUSD",1768324836565,1.74302676,3173.3,3172.3,3.152212]
["bitfinex","ETHUSD",1768324837132,1.74302676,3173.3,3172.3,3.15228698]
["bitfinex","ETHUSD",1768324837453,4.89438114,3173.3,3172.3,3.15228698]
["bitfinex","ETHUSD",1768324837664,1.56211524,3173.2,3172.1,3.15242946]
["bitfinex","ETHUSD",1768324837881,1.56211524,3173.2,3171.9,1.86114837]
["bitfinex","ETHUSD",1768324838068,0.80457355,3173.1,3172.0,0.18611484]
["bitfinex","ETHUSD",1768324838374,0.80457355,3173.1,3172.2,6.30468649]
["bitfinex","ETHUSD",1768324838693,1.56211524,3173.2,3172.2,4.76644851]
["bitfinex","ETHUSD",1768324839248,1.56211524,3173.2,3172.2,7.91883486]
["bitfinex","ETHUSD",1768324839549,4.71351802,3173.2,3172.2,7.91883486]
["bitfinex","ETHUSD",1768324839767,1.56211524,3173.2,3172.2,7.91883486]
["bitfinex","ETHUSD",1768324840678,4.71351968,3173.2,3172.2,7.91883486]
["bitfinex","ETHUSD",1768324840880,4.71351968,3173.2,3172.0,3.33864329]
["bitfinex","ETHUSD",1768324840881,2.05155836,3173.1,3172.0,3.33864329]
["bitfinex","ETHUSD",1768324841061,2.05155836,3173.1,3172.1,3.15245924]
["bitfinex","ETHUSD",1768324841784,1.56211524,3173.1,3172.5,0.001]
["bitfinex","ETHUSD",1768324841949,0.18091152,3173.3,3172.5,1.61514837]
["bitfinex","ETHUSD",1768324842149,0.18964775,3174.2,3172.7,1.61414837]
["bitfinex","ETHUSD",1768324842150,3.15087516,3173.8,3172.7,1.61414837]
["bitfinex","ETHUSD",1768324842350,0.247,3173.7,3172.7,1.61414837]
["bitfinex","ETHUSD",1768324842678,1.56211524,3174.0,3172.8,1.64566627]
["bitfinex","ETHUSD",1768324842847,0.18964775,3174.2,3172.8,1.64566627]
["bitfinex","ETHUSD",1768324843043,3.34012012,3174.2,3172.8,1.61414837]
["bitfinex","ETHUSD",1768324843274,0.247,3174.1,3173.0,1.61414837]
["bitfinex","ETHUSD",1768324843556,4.95969291,3174.1,3173.1,3.15149223]
["bitfinex","ETHUSD",1768324843784,1.56211524,3174.0,3173.0,3.15155136]
["bitfinex","ETHUSD",1768324844079,1.56211524,3173.9,3172.8,1.61414837]
["bitfinex","ETHUSD",1768324844247,1.56211524,3173.9,3172.7,3.15181413]
["bitfinex","ETHUSD",1768324844445,1.56211524,3173.9,3172.9,3.15162896]
["bitfinex","ETHUSD",1768324844658,1.56211524,3173.9,3173.0,3.1515755]
["bitfinex","ETHUSD",1768324845756,3.15064697,3174.0,3173.0,1.61414837]
["bitfinex","ETHUSD",1768324846315,3.15052479,3174.1,3173.1,1.61414837]
["bitfinex","ETHUSD",1768324846607,0.247,3174.0,3173.1,1.61414837]
["bitfinex","ETHUSD",1768324846813,0.247,3174.0,3173.2,0.16141484]
["bitfinex","ETHUSD",1768324847159,0.247,3174.0,3172.9,7.91753013]
["bitfinex","ETHUSD",1768324847352,0.247,3174.0,3173.0,1.61414837]
["bitfinex","ETHUSD",1768324848482,3.15069787,3173.9,3173.1,3.15149223]
["bitfinex","ETHUSD",1768324849051,3.39764747,3174.0,3173.1,3.15149223]
["bitfinex","ETHUSD",1768324849783,3.39764747,3174.0,3173.1,4.7656406]
["bitfinex","ETHUSD",1768324849954,3.39764747,3174.0,3173.2,0.79172137]
["bitfinex","ETHUSD",1768324850351,3.15212636,3174.5,3173.3,1.61414837]
["bitfinex","ETHUSD",1768324850352,3.15211307,3174.5,3173.3,1.61414837]
["bitfinex","ETHUSD",1768324850656,3.15211307,3174.5,3173.2,0.79172137]
["bitfinex","ETHUSD",1768324850657,0.247,3174.4,3173.5,1.61414837]
["bitfinex","ETHUSD",1768324850850,0.002,3174.5,3173.6,2.40580207]
["bitfinex","ETHUSD",1768324851081,0.002,3174.5,3173.7,1.61414837]
["bitfinex","ETHUSD",1768324851281,0.247,3174.4,3173.7,1.61414837]
["bitfinex","ETHUSD",1768324851652,0.002,3174.5,3173.7,1.61414837]
["bitfinex","ETHUSD",1768324852186,0.247,3174.5,3174.0,1.61414837]
["bitfinex","ETHUSD",1768324852352,0.247,3174.6,3174.1,0.16141484]
["bitfinex","ETHUSD",1768324852550,0.247,3174.7,3174.2,3.1504001]
["bitfinex","ETHUSD",1768324853869,0.002,3174.8,3174.2,4.76454847]
["bitfinex","ETHUSD",1768324854080,0.249,3174.8,3174.2,7.91494857]
["bitfinex","ETHUSD",1768324854280,0.002,3174.8,3174.4,1.61414837]
["bitfinex","ETHUSD",1768324854597,0.247,3175.0,3174.4,1.61414837]
["bitfinex","ETHUSD",1768324854764,0.247,3175.0,3174.5,3.15010237]
["bitfinex","ETHUSD",1768324855090,0.002,3175.1,3174.5,3.15010237]
["bitfinex","ETHUSD",1768324855294,0.002,3175.1,3174.6,0.6300285]
["bitfinex","ETHUSD",1768324856403,0.002,3175.1,3174.0,1.86114837]
["bitfinex","ETHUSD",1768324856606,0.002,3175.1,3174.4,3.15016126]
["bitfinex","ETHUSD",1768324857008,0.002,3175.1,3174.2,1.61414837]
["bitfinex","ETHUSD",1768324857499,0.002,3175.1,3174.1,6.3009987]
["bitfinex","ETHUSD",1768324857806,0.002,3175.1,3174.2,0.65479987]
["bitfinex","ETHUSD",1768324858702,1.56411524,3175.1,3174.2,0.65479987]
["bitfinex","ETHUSD",1768324858870,1.56411524,3175.1,3174.1,3.15049935]
["bitfinex","ETHUSD",1768324859074,4.71172153,3175.0,3174.0,3.15059706]
["bitfinex","ETHUSD",1768324859281,4.71172153,3175.0,3174.0,6.30119567]
["bitfinex","ETHUSD",1768324859489,1.56211524,3175.0,3174.0,6.30119567]
["bitfinex","ETHUSD",1768324859676,2.03368209,3175.0,3174.0,7.1713169]
["bitfinex","ETHUSD",1768324861512,5.18332775,3175.0,3174.0,6.30119567]
["bitfinex","ETHUSD",1768324862380,0.002,3175.1,3174.1,1.64565336]
["bitfinex","ETHUSD",1768324862578,1e-08,3175.2,3174.8,1.61414837]
["bitfinex","ETHUSD",1768324862996,1e-08,3175.2,3174.0,27.34939289]
["bitfinex","ETHUSD",1768324863208,1e-08,3175.2,3174.1,1.61414837]
["bitfinex","ETHUSD",1768324863388,1e-08,3175.2,3174.4,1.61414837]
["bitfinex","ETHUSD",1768324863594,1e-08,3175.2,3174.6,1.61414837]
["bitfinex","ETHUSD",1768324865324,1e-08,3175.2,3174.3,7.87597104]
["bitfinex","ETHUSD",1768324866033,1e-08,3175.2,3174.5,0.001]
["bitfinex","ETHUSD",1768324866421,0.002,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1768324866738,0.002,3174.9,3174.5,1.60787036]
["bitfinex","ETHUSD",1768324867337,1e-08,3175.2,3174.5,1.60787036]
["bitfinex","ETHUSD",1768324867536,1e-08,3175.2,3174.6,3.15000315]
["bitfinex","ETHUSD",1768324867731,0.33963088,3175.1,3174.5,3.15108473]
["bitfinex","ETHUSD",1768324868231,0.33963088,3175.1,3174.5,0.001]
["bitfinex","ETHUSD",1768324868621,0.33963088,3175.1,3174.5,3.15110136]
["bitfinex","ETHUSD",1768324869235,1e-08,3175.2,3174.6,0.03150003]
["bitfinex","ETHUSD",1768324869404,1e-08,3175.2,3174.7,3.14990392]
["bitfinex","ETHUSD",1768324869733,1e-08,3175.2,3174.8,0.03149804]
["bitfinex","ETHUSD",1768324869934,1e-08,3175.2,3174.8,1.60686738]
["bitfinex","ETHUSD",1768324870339,1e-08,3175.2,3174.8,1.57536934]
["bitfinex","ETHUSD",1768324871034,1e-08,3175.2,3174.8,1.94910315]
["bitfinex","ETHUSD",1768324871474,1e-08,3175.2,3174.9,3.1497055]
["bitfinex","ETHUSD",1768324871876,1e-08,3175.2,3174.9,3.18120255]
["bitfinex","ETHUSD",1768324872237,1e-08,3175.2,3174.8,5.06735978]
["bitfinex","ETHUSD",1768324872837,1e-08,3175.2,3174.9,1.60686639]
["bitfinex","ETHUSD",1768324873038,1e-08,3175.2,3175.0,0.82486615]
["bitfinex","ETHUSD",1768324874445,1e-08,3175.2,3174.9,4.72502763]
["bitfinex","ETHUSD",1768324874869,1e-08,3175.2,3174.8,3.14975908]
["bitfinex","ETHUSD",1768324875163,1e-08,3175.2,3174.9,3.14968219]
["bitfinex","ETHUSD",1768324875361,1e-08,3175.2,3175.0,3.14959875]
["bitfinex","ETHUSD",1768324875567,1e-08,3175.2,3174.9,3.1496655]
["bitfinex","ETHUSD",1768324875766,1e-08,3175.2,3174.8,3.1497717]
["bitfinex","ETHUSD",1768324876084,1e-08,3175.2,3174.7,3.149807]
["bitfinex","ETHUSD",1768324876273,1e-08,3175.2,3174.8,3.14977189]
["bitfinex","ETHUSD",1768324876878,1e-08,3175.2,3174.8,6.2995766]
["bitfinex","ETHUSD",1768324877085,1e-08,3175.2,3174.8,3.14977189]
["bitfinex","ETHUSD",1768324878391,0.002,3174.9,3174.8,3.15077189]
["bitfinex","ETHUSD",1768324878581,1e-08,3175.2,3174.8,7.1033935]
["bitfinex","ETHUSD",1768324879692,1e-08,3175.2,3174.8,8.8309209]
["bitfinex","ETHUSD",1768324879881,1e-08,3175.2,3174.8,5.68111619]
["bitfinex","ETHUSD",1768324880085,1e-08,3175.2,3174.8,3.15077189]
["bitfinex","ETHUSD",1768324880277,1e-08,3175.2,3174.8,0.001]
["bitfinex","ETHUSD",1768324885270,7.9098522,3175.2,3174.8,0.001]
["bitfinex","ETHUSD",1768324887389,4.76044429,3175.2,3174.8,0.001]
["bitfinex","ETHUSD",1768324888167,7.90986487,3175.2,3174.8,0.001]
["bitfinex","ETHUSD",1768324888371,0.95690778,3175.1,3174.8,0.001]
["bitfinex","ETHUSD",1768324889194,0.95690778,3175.1,3174.5,0.001]
["bitfinex","ETHUSD",1768324889821,0.002,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1768324893443,0.002,3174.9,3174.5,1.7285274]
["bitfinex","ETHUSD",1768324894738,0.002,3174.9,3174.5,4.87861048]
["bitfinex","ETHUSD",1768324894951,0.002,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1768324895223,0.82501244,3174.9,3174.2,3.15039608]
["bitfinex","ETHUSD",1768324895816,0.82501244,3174.9,3174.1,4.87365007]
["bitfinex","ETHUSD",1768324896013,0.82501244,3174.9,3174.2,3.15035212]
["bitfinex","ETHUSD",1768324896596,0.247,3174.8,3174.2,3.15035212]
["bitfinex","ETHUSD",1768324896929,0.247,3174.8,3174.1,4.87363164]
["bitfinex","ETHUSD",1768324897400,0.8373739,3174.8,3174.1,4.87363164]
["bitfinex","ETHUSD",1768324898645,0.5903739,3174.8,3174.1,4.87363164]
["bitfinex","ETHUSD",1768324898843,0.002,3174.9,3174.2,1.75466801]
["bitfinex","ETHUSD",1768324899147,1e-08,3175.2,3174.7,1.72316401]
["bitfinex","ETHUSD",1768324899311,1e-08,3175.2,3174.8,1.92697845]
["bitfinex","ETHUSD",1768324899513,0.002,3176.2,3175.2,1.72316401]
["bitfinex","ETHUSD",1768324900011,3.39744161,3176.2,3175.2,1.72316401]
["bitfinex","ETHUSD",1768324900338,0.002,3176.2,3175.2,1.72316401]
["bitfinex","ETHUSD",1768324900718,0.002,3176.2,3175.4,1.72316401]
["bitfinex","ETHUSD",1768324902825,0.002,3176.2,3175.5,1.72316401]
["bitfinex","ETHUSD",1768324904911,0.002,3176.2,3175.6,3.14901121]
["bitfinex","ETHUSD",1768324905113,0.002,3176.2,3175.7,0.48721752]
["bitfinex","ETHUSD",1768324905944,0.002,3176.2,3175.3,1.72316401]
["bitfinex","ETHUSD",1768324906137,0.002,3176.2,3175.3,4.87241647]
["bitfinex","ETHUSD",1768324906339,0.002,3176.2,3175.4,3.14918693]
["bitfinex","ETHUSD",1768324906920,0.002,3176.2,3175.4,4.87235094]
["bitfinex","ETHUSD",1768324907117,0.002,3176.2,3175.5,1.72316401]
["bitfinex","ETHUSD",1768324907350,0.002,3176.2,3175.4,3.14918693]
["bitfinex","ETHUSD",1768324907351,0.002,3176.2,3175.6,2.2103991]
["bitfinex","ETHUSD",1768324908361,0.002,3176.2,3175.6,1.72316401]
["bitfinex","ETHUSD",1768324910125,0.002,3176.2,3175.7,1.72316401]
["bitfinex","ETHUSD",1768324910519,0.002,3176.4,3175.6,6.29800189]
["bitfinex","ETHUSD",1768324910716,0.002,3176.4,3175.7,1.72316401]
["bitfinex","ETHUSD",1768324911070,0.002,3176.4,3175.6,2.98899068]
["bitfinex","ETHUSD",1768324911220,1.68397882,3176.4,3175.6,2.98899068]
["bitfinex","ETHUSD",1768324911617,1.68397882,3176.4,3175.6,0.78612575]
["bitfinex","ETHUSD",1768324912051,4.83221375,3176.4,3175.6,0.78612575]
["bitfinex","ETHUSD",1768324912256,1.68197882,3176.3,3175.5,3.1491028]
["bitfinex","ETHUSD",1768324913557,0.002,3175.8,3175.5,3.1491028]
["bitfinex","ETHUSD",1768324913733,0.002,3175.8,3175.3,6.2985891]
["bitfinex","ETHUSD",1768324914133,0.002,3176.1,3175.3,8.02175311]
["bitfinex","ETHUSD",1768324914337,1.68197882,3176.0,3175.3,6.2985891]
["bitfinex","ETHUSD",1768324914532,1.68197882,3176.0,3175.4,0.62985891]
["bitfinex","ETHUSD",1768324916144,0.002,3176.1,3175.5,6.29822074]
["bitfinex","ETHUSD",1768324916350,0.002,3176.1,3175.6,0.03149011]
["bitfinex","ETHUSD",1768324916550,0.002,3176.1,3175.8,1.72316401]
["bitfinex","ETHUSD",1768324917060,0.002,3176.1,3175.9,0.03148713]
["bitfinex","ETHUSD",1768324917271,0.002,3176.1,3175.9,0.20695224]
["bitfinex","ETHUSD",1768324917491,0.002,3176.1,3175.9,1.89862912]
["bitfinex","ETHUSD",1768324917628,0.002,3176.4,3175.9,1.89862912]
["bitfinex","ETHUSD",1768324918058,0.002,3176.4,3176.0,2.9886146]
["bitfinex","ETHUSD",1768324918353,0.002,3176.4,3176.1,1.5476989]
["bitfinex","ETHUSD",1768324918554,1e-08,3176.5,3176.0,6.48197272]
["bitfinex","ETHUSD",1768324918756,1e-08,3176.5,3176.0,6.36868366]
["bitfinex","ETHUSD",1768324918968,1e-08,3176.5,3176.0,6.26042789]
["bitfinex","ETHUSD",1768324919134,1e-08,3176.5,3176.0,0.50474352]
["bitfinex","ETHUSD",1768324919326,1e-08,3176.5,3176.0,3.1486146]
["bitfinex","ETHUSD",1768324919527,1e-08,3176.5,3176.0,6.2972292]
["bitfinex","ETHUSD",1768324920739,0.002,3176.7,3176.3,1.70181221]
["bitfinex","ETHUSD",1768324921076,0.002,3177.1,3176.3,1.70181221]
["bitfinex","ETHUSD",1768324921369,0.002,3177.1,3176.0,11.05761655]
["bitfinex","ETHUSD",1768324921370,1.68197882,3177.0,3176.1,0.247]
["bitfinex","ETHUSD",1768324921569,1.68197882,3177.0,3176.2,0.82442516]
["bitfinex","ETHUSD",1768324922567,1.68197882,3177.0,3176.3,3.14831722]
["bitfinex","ETHUSD",1768324922775,0.002,3177.1,3176.4,1.69825315]
["bitfinex","ETHUSD",1768324924437,0.002,3177.4,3176.5,6.29623798]
["bitfinex","ETHUSD",1768324924640,0.002,3177.4,3176.7,1.70143261]
["bitfinex","ETHUSD",1768324924841,0.002,3177.4,3176.7,2.9772384]
["bitfinex","ETHUSD",1768324925054,0.002,3177.4,3176.7,1.27580579]
["bitfinex","ETHUSD",1768324925254,0.002,3177.4,3176.5,6.29623798]
["bitfinex","ETHUSD",1768324925255,0.002,3177.4,3176.5,7.90784801]
["bitfinex","ETHUSD",1768324925450,0.002,3176.8,3176.6,1.61161003]
["bitfinex","ETHUSD",1768324925655,0.002,3177.4,3176.6,1.61161003]
["bitfinex","ETHUSD",1768324925850,0.002,3177.1,3176.6,1.61161003]
["bitfinex","ETHUSD",1768324926051,0.002,3177.4,3176.7,1.61161003]
["bitfinex","ETHUSD",1768324926254,0.002,3177.4,3176.8,0.63719974]
["bitfinex","ETHUSD",1768324926572,0.002,3177.4,3176.8,3.1478217]
["bitfinex","ETHUSD",1768324926778,0.002,3177.4,3176.9,1.61161003]
["bitfinex","ETHUSD",1768324927077,1.58492402,3177.9,3177.0,1.61161003]
["bitfinex","ETHUSD",1768324927276,0.247,3178.1,3177.0,1.61161003]
["bitfinex","ETHUSD",1768324927475,4.73384018,3178.2,3177.0,1.61161003]
["bitfinex","ETHUSD",1768324927476,1.58737338,3178.2,3177.0,1.61161003]
["bitfinex","ETHUSD",1768324927779,1.58737338,3178.1,3177.1,0.63719974]
["bitfinex","ETHUSD",1768324927990,1.58737338,3178.1,3176.9,1.61161003]
["bitfinex","ETHUSD",1768324928479,4.73400648,3178.0,3177.0,6.29524708]
["bitfinex","ETHUSD",1768324928877,1.58737338,3178.0,3177.0,6.29524708]
["bitfinex","ETHUSD",1768324929198,1.58737338,3178.0,3177.0,3.14762354]
["bitfinex","ETHUSD",1768324929347,1.58737338,3178.0,3177.0,6.29524708]
["bitfinex","ETHUSD",1768324929550,1.58737338,3177.8,3177.0,3.14762354]
["bitfinex","ETHUSD",1768324930055,1.83437338,3178.2,3177.0,6.29524708]
["bitfinex","ETHUSD",1768324930362,1.58737338,3178.1,3177.0,6.29524708]
["bitfinex","ETHUSD",1768324930568,1.58737338,3177.9,3177.0,3.14762354]
["bitfinex","ETHUSD",1768324932684,4.73390747,3178.1,3176.9,1.61161003]
["bitfinex","ETHUSD",1768324932889,0.002,3178.4,3177.6,4.76038735]
["bitfinex","ETHUSD",1768324933066,0.002,3178.4,3177.7,1.61161003]
["bitfinex","ETHUSD",1768324933471,0.002,3178.4,3177.4,1.85861003]
["bitfinex","ETHUSD",1768324933965,0.002,3178.4,3177.0,0.79072534]
["bitfinex","ETHUSD",1768324933966,1.58737338,3178.2,3177.0,0.79072534]
["bitfinex","ETHUSD",1768324934162,6.29267218,3178.3,3177.1,0.247]
["bitfinex","ETHUSD",1768324934163,2.37537794,3178.1,3177.1,0.247]
["bitfinex","ETHUSD",1768324934556,5.52199738,3178.1,3177.2,3.1474254]
["bitfinex","ETHUSD",1768324935352,5.52191637,3178.1,3177.2,3.1474254]
["bitfinex","ETHUSD",1768324935756,1.58737338,3178.0,3177.2,3.1474254]
["bitfinex","ETHUSD",1768324936504,1.58737338,3178.0,3176.4,1.76008168]
["bitfinex","ETHUSD",1768324936663,1.70986165,3177.6,3176.6,3.14799097]
["bitfinex","ETHUSD",1768324937286,1.70986165,3177.6,3176.5,0.247]
["bitfinex","ETHUSD",1768324937478,1.70986165,3177.6,3176.5,3.39509775]
["bitfinex","ETHUSD",1768324937658,1.70986165,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1768324937990,3.14687944,3177.8,3176.6,1.76008168]
["bitfinex","ETHUSD",1768324938290,1.70986165,3177.8,3176.8,1.76008168]
["bitfinex","ETHUSD",1768324938696,1.70986165,3177.8,3176.9,6.29544524]
["bitfinex","ETHUSD",1768324939416,0.002,3178.4,3176.9,6.29544524]
["bitfinex","ETHUSD",1768324939417,0.247,3178.0,3176.9,8.05552692]
["bitfinex","ETHUSD",1768324939918,1.95686165,3178.0,3176.9,8.05552692]
["bitfinex","ETHUSD",1768324940097,1.90554782,3177.9,3176.9,8.05552692]
["bitfinex","ETHUSD",1768324940304,1.70986165,3178.2,3177.0,1.76008168]
["bitfinex","ETHUSD",1768324940497,0.247,3178.2,3177.0,2.00708168]
["bitfinex","ETHUSD",1768324940815,1.70986165,3178.0,3177.1,6.29504894]
["bitfinex","ETHUSD",1768324941611,3.39345827,3178.2,3177.1,8.05513062]
["bitfinex","ETHUSD",1768324941810,5.92847815,3178.2,3177.2,0.83021306]
["bitfinex","ETHUSD",1768324942018,1.70986165,3178.1,3177.2,0.83021306]
["bitfinex","ETHUSD",1768324943019,1.70986165,3178.1,3177.2,3.1474254]
["bitfinex","ETHUSD",1768324943020,1.70986165,3178.0,3177.2,3.1474254]
["bitfinex","ETHUSD",1768324943585,1.70986165,3178.0,3177.1,3.14744873]
["bitfinex","ETHUSD",1768324943586,1.70986165,3178.0,3177.0,3.39454099]
["bitfinex","ETHUSD",1768324943786,1.70986165,3177.8,3176.2,3.85]
["bitfinex","ETHUSD",1768324944014,1.70986165,3177.8,3176.6,3.14794477]
["bitfinex","ETHUSD",1768324944719,1.70986165,3177.6,3176.3,3.14830177]
["bitfinex","ETHUSD",1768324944919,0.247,3177.7,3176.3,3.14830177]
["bitfinex","ETHUSD",1768324944920,1.70986165,3177.4,3176.3,3.14830177]
["bitfinex","ETHUSD",1768324945738,0.247,3177.3,3176.3,3.14830177]
["bitfinex","ETHUSD",1768324946036,1.70986165,3177.1,3176.3,3.14830177]
["bitfinex","ETHUSD",1768324946392,0.247,3177.2,3176.3,6.29661899]
["bitfinex","ETHUSD",1768324946796,0.247,3177.2,3176.3,1.76008168]
["bitfinex","ETHUSD",1768324947123,4.85671161,3177.8,3176.3,2.00708168]
["bitfinex","ETHUSD",1768324947326,0.247,3177.7,3176.3,2.00708168]
["bitfinex","ETHUSD",1768324948230,1.95686165,3177.7,3176.3,2.00708168]
["bitfinex","ETHUSD",1768324949089,1.70986165,3177.6,3176.4,6.2964362]
["bitfinex","ETHUSD",1768324949293,1.70986165,3177.6,3176.6,0.001]
["bitfinex","ETHUSD",1768324949494,2.53493557,3177.6,3176.6,0.001]
["bitfinex","ETHUSD",1768324951898,1.70986165,3177.6,3176.6,0.001]
["bitfinex","ETHUSD",1768324952296,0.249,3177.7,3176.6,1.76108168]
["bitfinex","ETHUSD",1768324952297,0.002,3177.7,3176.6,1.76108168]
["bitfinex","ETHUSD",1768324952811,1.71186165,3178.0,3176.7,1.76008168]
["bitfinex","ETHUSD",1768324952997,1.71186165,3178.0,3176.8,0.42310817]
["bitfinex","ETHUSD",1768324953196,1.71186165,3178.0,3176.8,16.68318985]
["bitfinex","ETHUSD",1768324953490,1.70986165,3177.8,3176.9,3.14772262]
["bitfinex","ETHUSD",1768324953819,1.70986165,3177.8,3176.9,6.29544524]
["bitfinex","ETHUSD",1768324955247,1.95686165,3177.8,3176.9,6.29544524]
["bitfinex","ETHUSD",1768324955456,1.77491326,3177.6,3176.9,6.29544524]
["bitfinex","ETHUSD",1768324959758,1.77491326,3177.9,3176.9,6.29544524]
["bitfinex","ETHUSD",1768324959965,0.002,3178.0,3177.0,1.64294259]
["bitfinex","ETHUSD",1768324960128,1.77491326,3178.2,3177.0,5.49294259]
["bitfinex","ETHUSD",1768324960328,0.002,3178.4,3177.9,1.80705311]
["bitfinex","ETHUSD",1768324960763,2.02191326,3178.9,3177.9,0.16411052]
["bitfinex","ETHUSD",1768324961059,1.77491326,3178.8,3177.9,0.16411052]
["bitfinex","ETHUSD",1768324961769,3.39276863,3178.9,3177.9,0.16411052]
["bitfinex","ETHUSD",1768324961770,1.77491326,3178.6,3177.9,3.31084165]
["bitfinex","ETHUSD",1768324963172,1.77491326,3178.6,3177.9,6.45757376]
["bitfinex","ETHUSD",1768324963463,1.77491326,3178.6,3177.9,7.10333114]
["bitfinex","ETHUSD",1768324964123,1.77491326,3178.6,3177.9,3.95659903]
["bitfinex","ETHUSD",1768324964759,3.14587326,3178.8,3177.9,3.95659903]
["bitfinex","ETHUSD",1768324964967,1.77491326,3178.8,3177.9,7.10333114]
["bitfinex","ETHUSD",1768324965735,4.92077389,3178.8,3177.9,3.95659903]
["bitfinex","ETHUSD",1768324965934,4.92077389,3178.8,3178.0,0.87463037]
["bitfinex","ETHUSD",1768324966133,4.92077389,3178.8,3178.0,4.02125036]
["bitfinex","ETHUSD",1768324966666,1.77491326,3178.7,3178.0,0.87463037]
["bitfinex","ETHUSD",1768324966868,1.77491326,3178.7,3178.0,3.14660456]
["bitfinex","ETHUSD",1768324967234,1.77491326,3178.7,3177.9,3.14672294]
["bitfinex","ETHUSD",1768324967845,1.77491326,3178.7,3178.0,3.14657121]
["bitfinex","ETHUSD",1768324968359,1.77491326,3178.7,3177.7,6.29386032]
["bitfinex","ETHUSD",1768324969490,1.77491326,3178.7,3177.7,7.93680291]
["bitfinex","ETHUSD",1768324969661,1.77491326,3178.7,3177.8,0.81838029]
["bitfinex","ETHUSD",1768324969995,3.39277473,3178.9,3177.8,2.46132288]
["bitfinex","ETHUSD",1768324970149,5.16768799,3178.9,3177.8,2.46132288]
["bitfinex","ETHUSD",1768324970351,4.92068799,3178.9,3177.9,6.29346422]
["bitfinex","ETHUSD",1768324970674,0.247,3178.8,3177.9,6.29346422]
["bitfinex","ETHUSD",1768324970876,2.02191326,3178.8,3178.0,0.87547871]
["bitfinex","ETHUSD",1768324972764,5.16783048,3178.8,3178.0,4.02207731]
["bitfinex","ETHUSD",1768324972962,1.77491326,3178.7,3178.0,0.87547871]
["bitfinex","ETHUSD",1768324973487,0.002,3178.4,3178.0,0.87547871]
["bitfinex","ETHUSD",1768324973658,1.77691326,3178.7,3178.0,4.02207472]
["bitfinex","ETHUSD",1768324973862,1.77691326,3178.7,3178.0,0.87547871]
["bitfinex","ETHUSD",1768324974059,1.77691326,3178.7,3177.8,4.78974919]
["bitfinex","ETHUSD",1768324974452,1.77691326,3178.7,3178.0,3.14660687]
["bitfinex","ETHUSD",1768324975181,1.77691326,3178.7,3177.9,3.14673211]
["bitfinex","ETHUSD",1768324975483,0.002,3178.7,3177.9,7.93640681]
["bitfinex","ETHUSD",1768324975705,0.0008036,3179.2,3178.2,1.64294259]
["bitfinex","ETHUSD",1768324975982,0.0008036,3179.2,3178.2,1.88994259]
["bitfinex","ETHUSD",1768324975983,4.92117203,3179.2,3178.2,1.88994259]
["bitfinex","ETHUSD",1768324976354,1.77491326,3179.1,3178.2,1.88994259]
["bitfinex","ETHUSD",1768324976554,1.77491326,3179.1,3178.0,2.43658327]
["bitfinex","ETHUSD",1768324976555,1.75850221,3179.1,3178.0,2.43658327]
["bitfinex","ETHUSD",1768324976780,1.77491326,3179.0,3178.1,0.87300475]
["bitfinex","ETHUSD",1768324977558,4.92065549,3178.9,3178.1,4.01948162]
["bitfinex","ETHUSD",1768324979586,4.77295602,3178.9,3178.1,4.01948162]
["bitfinex","ETHUSD",1768324981476,4.74880574,3178.8,3178.0,1.88994259]
["bitfinex","ETHUSD",1768324981786,1.77491326,3178.6,3178.0,0.247]
["bitfinex","ETHUSD",1768324981985,1.77491326,3178.6,3178.0,3.3936197]
["bitfinex","ETHUSD",1768324982177,3.14594016,3178.7,3178.0,3.3936197]
["bitfinex","ETHUSD",1768324982969,9.66960709,3178.8,3178.0,0.247]
["bitfinex","ETHUSD",1768324983171,0.247,3178.9,3178.1,1.64294259]
["bitfinex","ETHUSD",1768324983576,0.247,3178.9,3178.2,4.78937767]
["bitfinex","ETHUSD",1768324983783,3.39254433,3179.1,3178.2,4.78937767]
["bitfinex","ETHUSD",1768324983984,3.39254433,3179.1,3178.2,7.93581275]
["bitfinex","ETHUSD",1768324984222,0.0008036,3179.2,3178.4,1.64294259]
["bitfinex","ETHUSD",1768324984428,0.0008036,3179.2,3178.6,1.64294259]
["bitfinex","ETHUSD",1768324984591,0.0008036,3179.2,3178.7,1.64294259]
["bitfinex","ETHUSD",1768324985629,0.002,3179.3,3178.8,6.29168238]
["bitfinex","ETHUSD",1768324985801,0.002,3178.9,3178.8,3.14584119]
["bitfinex","ETHUSD",1768324986000,1.76913892,3179.3,3178.8,6.29168238]
["bitfinex","ETHUSD",1768324986231,1.76913892,3179.3,3178.9,0.62916824]
["bitfinex","ETHUSD",1768324986431,1.76913892,3179.3,3178.5,3.39310001]
["bitfinex","ETHUSD",1768324986736,1.76913892,3179.3,3178.5,0.247]
["bitfinex","ETHUSD",1768324986899,1.76913892,3179.3,3178.5,3.39312449]
["bitfinex","ETHUSD",1768324987533,1.76913892,3179.3,3178.3,3.14723905]
["bitfinex","ETHUSD",1768324987737,1.76713892,3179.1,3178.3,3.39423905]
["bitfinex","ETHUSD",1768324987940,1.76713892,3179.1,3178.3,6.87999905]
["bitfinex","ETHUSD",1768324988247,0.002,3179.3,3178.3,6.87999905]
["bitfinex","ETHUSD",1768324988248,0.002,3179.3,3178.4,1.73407857]
["bitfinex","ETHUSD",1768324989722,0.002,3179.3,3178.6,1.73407857]
["bitfinex","ETHUSD",1768324991669,0.002,3179.3,3178.7,8.02595889]
["bitfinex","ETHUSD",1768324992045,0.002,3179.3,3178.8,1.73407857]
["bitfinex","ETHUSD",1768324992235,0.002,3179.3,3178.9,0.80259589]
["bitfinex","ETHUSD",1768324992746,0.002,3179.3,3178.4,1.73407857]
["bitfinex","ETHUSD",1768324993150,0.002,3179.3,3178.6,3.14600871]
["bitfinex","ETHUSD",1768324993950,0.002,3179.3,3178.5,8.02635192]
["bitfinex","ETHUSD",1768324994742,0.002,3179.3,3178.6,1.73407857]
["bitfinex","ETHUSD",1768324996051,0.002,3179.3,3178.7,3.14594016]
["bitfinex","ETHUSD",1768324996348,0.002,3179.3,3178.8,0.48800187]
["bitfinex","ETHUSD",1768324997328,1.78661937,3179.3,3178.8,0.48800187]
["bitfinex","ETHUSD",1768324998056,0.002,3179.0,3178.8,0.48800187]
["bitfinex","ETHUSD",1768324998855,0.002,3179.3,3178.8,0.48800187]
["bitfinex","ETHUSD",1768324999081,0.002,3179.3,3178.8,3.63383956]
["bitfinex","ETHUSD",1768324999255,0.002,3179.3,3178.9,0.36338396]
["bitfinex","ETHUSD",1768325001169,0.002,3179.3,3178.9,3.50908498]
["bitfinex","ETHUSD",1768325001373,1.78661937,3180.0,3179.0,1.68241011]
["bitfinex","ETHUSD",1768325001530,0.002,3180.0,3179.0,1.68241011]
["bitfinex","ETHUSD",1768325001936,3.1467082,3180.0,3179.0,1.68241011]
["bitfinex","ETHUSD",1768325002160,3.1467082,3180.0,3179.1,2.51613384]
["bitfinex","ETHUSD",1768325002362,0.002,3180.0,3179.2,4.8278555]
["bitfinex","ETHUSD",1768325002737,1.78661937,3180.0,3179.1,3.97923609]
["bitfinex","ETHUSD",1768325002956,1.78661937,3180.0,3179.1,3.97923722]
["bitfinex","ETHUSD",1768325003573,1.78661937,3180.0,3179.2,0.39792372]
["bitfinex","ETHUSD",1768325003770,1.78661937,3180.0,3179.0,3.39259927]
["bitfinex","ETHUSD",1768325004186,1.78661937,3180.0,3179.0,3.39258793]
["bitfinex","ETHUSD",1768325004383,1.78461937,3179.8,3179.0,0.247]
["bitfinex","ETHUSD",1768325005063,1.78461937,3179.6,3178.9,3.14568584]
["bitfinex","ETHUSD",1768325005263,1.77861938,3179.6,3179.0,3.14562069]
["bitfinex","ETHUSD",1768325005590,1.77861938,3179.6,3178.9,3.14571242]
["bitfinex","ETHUSD",1768325006309,1.77861938,3179.6,3179.0,3.14562674]
["bitfinex","ETHUSD",1768325006885,1.77861938,3179.6,3178.8,3.14582105]
["bitfinex","ETHUSD",1768325007082,4.92369376,3179.6,3178.9,0.65387224]
["bitfinex","ETHUSD",1768325007293,1.78461937,3179.5,3178.7,3.39291748]
["bitfinex","ETHUSD",1768325007480,1.78461937,3179.5,3178.7,6.53885764]
["bitfinex","ETHUSD",1768325007985,1.78461937,3179.5,3178.7,3.39291748]
["bitfinex","ETHUSD",1768325008306,1.78461937,3179.5,3178.6,0.001]
["bitfinex","ETHUSD",1768325009093,1.78461937,3179.5,3178.6,6.29307826]
["bitfinex","ETHUSD",1768325009299,1.78461937,3179.4,3178.7,0.65400783]
["bitfinex","ETHUSD",1768325009502,1.78461937,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1768325009681,0.002,3179.7,3179.3,0.001]
["bitfinex","ETHUSD",1768325010067,0.002,3179.7,3179.3,1.68341011]
["bitfinex","ETHUSD",1768325010983,0.002,3180.0,3179.4,7.97290517]
["bitfinex","ETHUSD",1768325015417,0.002,3180.0,3179.5,1.66416543]
["bitfinex","ETHUSD",1768325015586,0.002,3180.0,3179.6,0.79546605]
["bitfinex","ETHUSD",1768325016470,0.002,3180.0,3179.4,3.14522299]
["bitfinex","ETHUSD",1768325016798,1.70107071,3180.0,3179.3,0.248]
["bitfinex","ETHUSD",1768325017003,4.88322856,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1768325017199,1.69907071,3179.8,3179.3,0.001]
["bitfinex","ETHUSD",1768325019510,1.69907071,3179.6,3178.8,3.14584119]
["bitfinex","ETHUSD",1768325019694,2.49795936,3179.6,3178.8,3.14584119]
["bitfinex","ETHUSD",1768325019897,2.49795936,3179.6,3178.7,3.39291805]
["bitfinex","ETHUSD",1768325020074,1.69907071,3179.5,3178.7,3.39291805]
["bitfinex","ETHUSD",1768325021743,1.69907071,3179.5,3178.7,6.53885821]
["bitfinex","ETHUSD",1768325022206,0.79888865,3179.6,3178.7,6.53885821]
["bitfinex","ETHUSD",1768325022593,0.002,3180.0,3178.8,1.66416543]
["bitfinex","ETHUSD",1768325023310,1.69907071,3179.9,3178.8,3.85]
["bitfinex","ETHUSD",1768325023473,1.69907071,3179.7,3178.8,6.99575797]
["bitfinex","ETHUSD",1768325023874,4.8441204,3179.6,3178.8,6.99575797]
["bitfinex","ETHUSD",1768325024083,1.69907071,3179.6,3178.8,6.99575797]
["bitfinex","ETHUSD",1768325024384,0.002,3180.0,3178.9,1.66416543]
["bitfinex","ETHUSD",1768325024583,0.002,3180.0,3179.1,1.66416543]
["bitfinex","ETHUSD",1768325025096,1.70107071,3180.2,3179.0,1.66416543]
["bitfinex","ETHUSD",1768325025502,1.70107071,3180.2,3178.9,0.247]
["bitfinex","ETHUSD",1768325025708,1.69907071,3180.1,3179.0,9.43692984]
["bitfinex","ETHUSD",1768325025881,1.69907071,3180.1,3179.1,0.96839298]
["bitfinex","ETHUSD",1768325026512,0.002,3180.2,3179.2,1.66416543]
["bitfinex","ETHUSD",1768325026721,1.69907071,3180.1,3179.1,1.21539298]
["bitfinex","ETHUSD",1768325027030,3.14645632,3180.2,3179.2,1.66416543]
["bitfinex","ETHUSD",1768325027209,3.14645632,3180.2,3179.3,1.95212127]
["bitfinex","ETHUSD",1768325027616,3.14645632,3180.2,3179.3,3.43322395]
["bitfinex","ETHUSD",1768325028222,0.002,3180.2,3179.3,3.43322395]
["bitfinex","ETHUSD",1768325028596,0.002,3180.2,3179.3,6.5785704]
["bitfinex","ETHUSD",1768325028826,0.002,3180.2,3179.3,3.43322395]
["bitfinex","ETHUSD",1768325029132,0.002,3180.2,3179.4,0.82428035]
["bitfinex","ETHUSD",1768325029638,0.002,3180.2,3179.6,4.80921512]
["bitfinex","ETHUSD",1768325031116,0.002,3180.2,3179.6,1.66416543]
["bitfinex","ETHUSD",1768325031626,0.002,3180.2,3179.4,0.82428035]
["bitfinex","ETHUSD",1768325031931,0.002,3180.2,3179.4,1.07128035]
["bitfinex","ETHUSD",1768325032223,0.002,3180.2,3179.5,3.65906211]
["bitfinex","ETHUSD",1768325033021,0.002,3180.2,3179.5,5.32322754]
["bitfinex","ETHUSD",1768325033230,0.002,3180.2,3179.6,0.001]
["bitfinex","ETHUSD",1768325033595,0.002,3179.9,3179.6,0.001]
["bitfinex","ETHUSD",1768325035616,0.002,3179.9,3179.6,1.66516543]
["bitfinex","ETHUSD",1768325035929,0.002,3180.2,3179.7,2.51110304]
["bitfinex","ETHUSD",1768325036234,0.002,3180.2,3179.8,1.66416543]
["bitfinex","ETHUSD",1768325036420,0.002,3180.2,3180.0,1.66416543]
["bitfinex","ETHUSD",1768325037032,0.002,3180.6,3180.0,1.66416543]
["bitfinex","ETHUSD",1768325037596,0.002,3180.6,3179.9,0.247]
["bitfinex","ETHUSD",1768325037827,0.002,3180.6,3179.9,0.83729109]
["bitfinex","ETHUSD",1768325038034,0.002,3180.6,3179.9,0.247]
["bitfinex","ETHUSD",1768325038902,0.002,3180.6,3179.9,3.39170194]
["bitfinex","ETHUSD",1768325040136,0.002,3180.6,3180.1,1.66416543]
["bitfinex","ETHUSD",1768325040555,0.002,3180.7,3180.1,1.66416543]
["bitfinex","ETHUSD",1768325040719,1.70107071,3180.7,3180.0,6.28930044]
["bitfinex","ETHUSD",1768325041054,1.70107071,3181.0,3180.1,0.65363004]
["bitfinex","ETHUSD",1768325041545,1.70107071,3181.0,3180.7,0.02186195]
["bitfinex","ETHUSD",1768325042122,1.70107071,3181.0,3179.6,0.001]
["bitfinex","ETHUSD",1768325042123,1.69907071,3180.9,3179.6,0.001]
["bitfinex","ETHUSD",1768325042428,1.69907071,3180.7,3179.8,3.14477539]
["bitfinex","ETHUSD",1768325042620,1.69907071,3180.7,3179.6,3.14603988]
["bitfinex","ETHUSD",1768325042621,1.69907071,3180.7,3179.9,3.14474303]
["bitfinex","ETHUSD",1768325043021,1.69907071,3180.7,3179.9,3.14470293]
["bitfinex","ETHUSD",1768325043723,1.86897778,3180.7,3179.8,3.14481208]
["bitfinex","ETHUSD",1768325045656,1.69907071,3180.7,3179.8,3.14481208]
["bitfinex","ETHUSD",1768325046227,0.002,3180.4,3179.8,3.14481208]
["bitfinex","ETHUSD",1768325046551,1.69907071,3180.7,3179.8,3.14481208]
["bitfinex","ETHUSD",1768325046552,1.70107071,3180.7,3179.8,6.28966395]
["bitfinex","ETHUSD",1768325046857,1.70107071,3180.7,3179.8,8.06889781]
["bitfinex","ETHUSD",1768325047258,1.70107071,3180.7,3179.8,6.28966395]
["bitfinex","ETHUSD",1768325047457,1.70107071,3180.7,3179.8,3.14481208]
["bitfinex","ETHUSD",1768325047656,1.70107071,3180.7,3179.8,3.79868518]
["bitfinex","ETHUSD",1768325049158,1.79592078,3180.6,3179.8,0.6538731]
["bitfinex","ETHUSD",1768325049350,1.79592078,3180.6,3179.7,0.001]
["bitfinex","ETHUSD",1768325049858,1.79592078,3180.6,3179.7,3.14589209]
["bitfinex","ETHUSD",1768325050260,1.79592078,3180.6,3179.8,3.14483443]
["bitfinex","ETHUSD",1768325050933,1.79592078,3180.6,3179.7,3.14592672]
["bitfinex","ETHUSD",1768325051127,3.14596945,3180.7,3179.7,3.14592672]
["bitfinex","ETHUSD",1768325051128,1.79592078,3180.4,3179.7,0.001]
["bitfinex","ETHUSD",1768325053859,4.94020809,3180.4,3179.7,0.001]
["bitfinex","ETHUSD",1768325054026,1.79592078,3180.3,3179.7,0.001]
["bitfinex","ETHUSD",1768325056161,1.72210786,3180.7,3179.7,1.78896502]
["bitfinex","ETHUSD",1768325056354,1.96910786,3180.7,3179.7,1.78896502]
["bitfinex","ETHUSD",1768325056553,1.96910786,3180.7,3179.8,0.80800418]
["bitfinex","ETHUSD",1768325058052,1.72010786,3180.6,3179.9,3.14475297]
["bitfinex","ETHUSD",1768325058259,1.75940862,3180.6,3179.8,3.95280603]
["bitfinex","ETHUSD",1768325058458,1.75940862,3180.6,3180.0,0.001]
["bitfinex","ETHUSD",1768325058631,0.002,3180.4,3180.0,0.001]
["bitfinex","ETHUSD",1768325060164,0.002,3180.4,3180.0,0.71086579]
["bitfinex","ETHUSD",1768325060727,0.002,3180.4,3180.0,0.001]
["bitfinex","ETHUSD",1768325063370,1.72210786,3180.4,3180.0,0.001]
["bitfinex","ETHUSD",1768325063874,1.72210786,3180.4,3178.9,3.14568269]
["bitfinex","ETHUSD",1768325063875,1.72010786,3180.1,3178.9,3.14568269]
["bitfinex","ETHUSD",1768325064062,1.72010786,3179.8,3178.7,3.14592958]
["bitfinex","ETHUSD",1768325064269,1.72010786,3179.6,3178.7,0.247]
["bitfinex","ETHUSD",1768325064450,1.72010786,3179.6,3178.6,0.001]
["bitfinex","ETHUSD",1768325064451,1.96710786,3179.5,3178.6,0.001]
["bitfinex","ETHUSD",1768325064653,1.72010786,3179.4,3178.6,0.001]
["bitfinex","ETHUSD",1768325066276,1.72010786,3179.3,3178.6,0.001]
["bitfinex","ETHUSD",1768325066460,0.247,3179.4,3178.6,0.001]
["bitfinex","ETHUSD",1768325066641,0.247,3179.4,3178.6,0.1798965]
["bitfinex","ETHUSD",1768325066835,1.72010786,3179.8,3178.6,1.96786152]
["bitfinex","ETHUSD",1768325067060,1.96710786,3180.0,3178.8,1.78796502]
["bitfinex","ETHUSD",1768325067263,1.72010786,3180.0,3178.8,1.78796502]
["bitfinex","ETHUSD",1768325067463,1.96710786,3180.0,3178.8,1.78796502]
["bitfinex","ETHUSD",1768325067674,1.96710786,3180.0,3179.0,1.78796502]
["bitfinex","ETHUSD",1768325068189,1.96710786,3180.0,3178.8,1.78796502]
["bitfinex","ETHUSD",1768325068545,1.72010786,3179.9,3178.9,6.29148446]
["bitfinex","ETHUSD",1768325068741,1.72010786,3179.9,3178.9,3.14574223]
["bitfinex","ETHUSD",1768325068980,1.72010786,3179.6,3178.6,0.001]
["bitfinex","ETHUSD",1768325069159,1.72010786,3179.4,3178.6,0.001]
["bitfinex","ETHUSD",1768325069345,1.72010786,3179.4,3178.7,3.14588573]
["bitfinex","ETHUSD",1768325069677,1.72010786,3179.4,3178.6,3.14698635]
["bitfinex","ETHUSD",1768325070066,1.72010786,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1768325071269,3.14521254,3179.5,3178.9,0.001]
["bitfinex","ETHUSD",1768325071470,4.86476194,3180.0,3178.9,1.78896502]
["bitfinex","ETHUSD",1768325071671,0.247,3179.9,3178.9,1.78896502]
["bitfinex","ETHUSD",1768325071976,4.86476194,3180.0,3178.9,1.78896502]
["bitfinex","ETHUSD",1768325072182,5.11176194,3180.0,3178.9,1.78896502]
["bitfinex","ETHUSD",1768325072900,6.4671309,3179.9,3178.9,1.78896502]
["bitfinex","ETHUSD",1768325073051,3.14631901,3180.4,3179.8,1.78796502]
["bitfinex","ETHUSD",1768325073052,0.002,3180.4,3179.8,1.78796502]
["bitfinex","ETHUSD",1768325073475,0.247,3180.8,3179.7,4.74702304]
["bitfinex","ETHUSD",1768325073679,0.247,3180.8,3179.6,1.78796502]
["bitfinex","ETHUSD",1768325074478,0.249,3181.0,3179.9,1.78796502]
["bitfinex","ETHUSD",1768325074648,3.39267564,3181.0,3180.1,1.78796502]
["bitfinex","ETHUSD",1768325074846,3.39267564,3181.0,3180.1,4.93248835]
["bitfinex","ETHUSD",1768325075279,3.39267564,3181.0,3180.2,1.73849554]
["bitfinex","ETHUSD",1768325075280,0.002,3181.0,3180.2,1.73849554]
["bitfinex","ETHUSD",1768325075456,0.249,3181.0,3180.2,1.73849554]
["bitfinex","ETHUSD",1768325075660,0.002,3181.0,3180.2,1.73849554]
["bitfinex","ETHUSD",1768325075983,1.76535537,3181.5,3180.8,1.73849554]
["bitfinex","ETHUSD",1768325075984,0.002,3181.5,3180.8,1.73849554]
["bitfinex","ETHUSD",1768325076183,0.002,3182.0,3180.9,2.15934509]
["bitfinex","ETHUSD",1768325076860,0.002,3182.3,3181.8,3.1428751]
["bitfinex","ETHUSD",1768325077249,0.002,3182.3,3181.7,4.88144554]
["bitfinex","ETHUSD",1768325077651,0.002,3182.7,3181.8,1.73849554]
["bitfinex","ETHUSD",1768325078096,6.28600354,3182.7,3181.8,1.73849554]
["bitfinex","ETHUSD",1768325078309,6.28600354,3182.7,3181.9,0.17384955]
["bitfinex","ETHUSD",1768325078592,1.76335537,3182.6,3181.4,3.14318441]
["bitfinex","ETHUSD",1768325078893,3.14218381,3182.5,3181.4,3.14326805]
["bitfinex","ETHUSD",1768325079206,1.76335537,3182.4,3181.3,0.247]
["bitfinex","ETHUSD",1768325079392,1.76335537,3182.4,3181.3,3.39035901]
["bitfinex","ETHUSD",1768325079707,1.76335537,3182.4,3181.4,0.51288545]
["bitfinex","ETHUSD",1768325079864,3.14218381,3182.5,3181.4,0.51288545]
["bitfinex","ETHUSD",1768325080496,3.14218381,3182.5,3181.4,2.25138099]
["bitfinex","ETHUSD",1768325080899,8.04752553,3182.6,3181.4,2.25138099]
["bitfinex","ETHUSD",1768325081103,8.04752553,3182.6,3181.4,1.73849554]
["bitfinex","ETHUSD",1768325081606,1.76335537,3182.5,3181.3,3.39034289]
["bitfinex","ETHUSD",1768325081804,0.002,3182.4,3181.3,3.39034289]
["bitfinex","ETHUSD",1768325082106,0.002,3182.4,3181.3,5.12883843]
["bitfinex","ETHUSD",1768325082804,0.002,3182.4,3181.3,1.98549554]
["bitfinex","ETHUSD",1768325083094,8.22465349,3182.3,3181.3,0.75989427]
["bitfinex","ETHUSD",1768325083300,1.76335537,3182.2,3181.3,0.247]
["bitfinex","ETHUSD",1768325083472,0.03928223,3182.1,3181.3,0.247]
["bitfinex","ETHUSD",1768325083679,1.76335537,3182.2,3181.3,0.247]
["bitfinex","ETHUSD",1768325083875,0.84409403,3182.1,3181.3,0.247]
["bitfinex","ETHUSD",1768325084397,2.6074494,3182.1,3181.3,0.247]
["bitfinex","ETHUSD",1768325084601,2.56816717,3182.1,3181.3,0.247]
["bitfinex","ETHUSD",1768325085304,1.76335537,3181.9,3180.9,0.17384955]
["bitfinex","ETHUSD",1768325085468,1.76335537,3181.9,3180.9,3.31760168]
["bitfinex","ETHUSD",1768325085667,1.76335537,3181.9,3181.0,3.47540467]
["bitfinex","ETHUSD",1768325086069,3.14267756,3182.0,3181.1,3.14356001]
["bitfinex","ETHUSD",1768325086283,3.14267756,3182.0,3181.0,0.33176017]
["bitfinex","ETHUSD",1768325086284,0.249,3182.4,3181.3,3.14335205]
["bitfinex","ETHUSD",1768325086478,0.249,3182.4,3181.3,4.88184759]
["bitfinex","ETHUSD",1768325086684,3.14239261,3182.3,3181.3,4.88184759]
["bitfinex","ETHUSD",1768325086893,0.33913926,3182.2,3181.3,4.88184759]
["bitfinex","ETHUSD",1768325087299,3.14249222,3182.2,3181.3,4.88184759]
["bitfinex","ETHUSD",1768325087499,3.14249222,3182.2,3181.4,1.73849554]
["bitfinex","ETHUSD",1768325088518,3.38941086,3182.3,3181.4,1.73849554]
["bitfinex","ETHUSD",1768325088815,6.53182172,3182.3,3181.4,1.73849554]
["bitfinex","ETHUSD",1768325090279,1.76335537,3182.2,3181.2,0.247]
["bitfinex","ETHUSD",1768325090479,2.59287308,3182.1,3181.2,0.247]
["bitfinex","ETHUSD",1768325090899,1.80263883,3182.0,3181.2,0.247]
["bitfinex","ETHUSD",1768325091427,8.04890801,3181.9,3181.2,0.247]
["bitfinex","ETHUSD",1768325091725,1.76335537,3181.8,3181.2,0.247]
["bitfinex","ETHUSD",1768325091885,2.01035537,3181.8,3180.6,3.14405766]
["bitfinex","ETHUSD",1768325092078,1.76335537,3181.6,3180.6,3.94673863]
["bitfinex","ETHUSD",1768325092281,1.76335537,3181.6,3180.7,3.14393878]
["bitfinex","ETHUSD",1768325092611,1.38087959,3181.7,3181.0,1.73849554]
["bitfinex","ETHUSD",1768325092905,0.247,3181.7,3180.9,3.1437318]
["bitfinex","ETHUSD",1768325093597,3.39001469,3181.7,3180.8,3.14386317]
["bitfinex","ETHUSD",1768325094905,1.76335537,3181.6,3180.8,3.14386317]
["bitfinex","ETHUSD",1768325095292,1.76335537,3181.6,3180.8,6.28772634]
["bitfinex","ETHUSD",1768325095608,0.247,3181.7,3180.9,1.73849554]
["bitfinex","ETHUSD",1768325095904,0.58598958,3181.7,3181.0,4.88216105]
["bitfinex","ETHUSD",1768325096107,3.48197276,3181.7,3181.0,1.73849554]
["bitfinex","ETHUSD",1768325096275,0.58598958,3181.7,3181.0,1.73849554]
["bitfinex","ETHUSD",1768325096835,3.72898188,3181.7,3181.0,1.73849554]
["bitfinex","ETHUSD",1768325096990,0.33898958,3181.7,3180.9,3.14372115]
["bitfinex","ETHUSD",1768325097195,3.38992698,3181.8,3180.9,3.14372115]
["bitfinex","ETHUSD",1768325097799,1.76335537,3181.7,3180.8,3.14386317]
["bitfinex","ETHUSD",1768325098915,1.76335537,3181.5,3180.2,3.14545503]
["bitfinex","ETHUSD",1768325099127,1.76335537,3181.5,3180.2,0.001]
["bitfinex","ETHUSD",1768325099128,1.76335537,3181.4,3180.2,0.001]
["bitfinex","ETHUSD",1768325099284,1.76335537,3181.2,3180.2,0.001]
["bitfinex","ETHUSD",1768325099774,1.76335537,3181.0,3180.2,0.001]
["bitfinex","ETHUSD",1768325100487,1.76335537,3181.0,3179.6,0.247]
["bitfinex","ETHUSD",1768325100488,7.77368923,3181.0,3179.6,5.13049285]
["bitfinex","ETHUSD",1768325100823,1.76335537,3180.9,3179.7,4.88344348]
["bitfinex","ETHUSD",1768325100991,2.78772429,3180.8,3179.7,1.73849554]
["bitfinex","ETHUSD",1768325101333,2.01035537,3180.8,3179.6,0.247]
["bitfinex","ETHUSD",1768325101506,2.01035537,3180.8,3179.6,3.3920157]
["bitfinex","ETHUSD",1768325101882,6.28792404,3180.7,3179.6,5.13051124]
["bitfinex","ETHUSD",1768325102301,6.28792404,3180.7,3179.7,1.73849554]
["bitfinex","ETHUSD",1768325103793,8.05127941,3180.7,3179.6,3.3920157]
["bitfinex","ETHUSD",1768325103999,1.76335537,3180.5,3179.4,1.73849554]
["bitfinex","ETHUSD",1768325104198,1.76335537,3180.5,3179.4,4.88366833]
["bitfinex","ETHUSD",1768325104518,1.76335537,3180.5,3179.4,4.88371696]
["bitfinex","ETHUSD",1768325105019,1.76335537,3180.5,3179.4,4.88374117]
["bitfinex","ETHUSD",1768325105234,2.07759134,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1768325105389,0.25931833,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1768325105580,0.82982794,3180.6,3179.9,0.001]
["bitfinex","ETHUSD",1768325105787,0.247,3180.6,3179.9,4.85172751]
["bitfinex","ETHUSD",1768325106087,1.81827301,3181.2,3179.9,1.70700021]
["bitfinex","ETHUSD",1768325106288,0.247,3181.1,3180.0,1.70600021]
["bitfinex","ETHUSD",1768325107111,0.18026438,3181.4,3180.0,1.70600021]
["bitfinex","ETHUSD",1768325107289,3.1430565,3181.7,3180.0,1.70600021]
["bitfinex","ETHUSD",1768325107622,2.31440596,3181.6,3180.2,1.70600021]
["bitfinex","ETHUSD",1768325107848,8.10481351,3181.4,3180.3,3.14435745]
["bitfinex","ETHUSD",1768325107990,1.81827301,3181.3,3180.3,3.14435745]
["bitfinex","ETHUSD",1768325108389,0.247,3181.2,3180.3,3.14435745]
["bitfinex","ETHUSD",1768325108714,0.03929458,3181.1,3180.2,3.14442172]
["bitfinex","ETHUSD",1768325108915,2.02872977,3181.1,3180.0,3.1446495]
["bitfinex","ETHUSD",1768325109113,2.02872977,3181.1,3179.9,3.14572082]
["bitfinex","ETHUSD",1768325109498,2.02872977,3181.1,3180.0,3.14461078]
["bitfinex","ETHUSD",1768325109694,2.02872977,3181.1,3179.9,0.001]
["bitfinex","ETHUSD",1768325110025,1.81827301,3180.9,3179.9,3.14573679]
["bitfinex","ETHUSD",1768325110226,2.66813169,3180.8,3179.9,0.001]
["bitfinex","ETHUSD",1768325110396,2.06527301,3180.7,3179.9,0.001]
["bitfinex","ETHUSD",1768325110921,1.81827301,3180.4,3178.7,1.70600021]
["bitfinex","ETHUSD",1768325111125,1.81827301,3180.4,3178.7,1.95300021]
["bitfinex","ETHUSD",1768325111423,1.81827301,3180.4,3179.0,3.14558496]
["bitfinex","ETHUSD",1768325112294,4.96263046,3180.3,3179.1,1.70600021]
["bitfinex","ETHUSD",1768325112632,2.5115202,3180.2,3179.1,0.48525852]
["bitfinex","ETHUSD",1768325112921,1.81827301,3180.1,3178.9,0.001]
["bitfinex","ETHUSD",1768325113126,1.81827301,3180.1,3178.9,1.70700021]
["bitfinex","ETHUSD",1768325113317,1.81827301,3180.1,3178.9,0.001]
["bitfinex","ETHUSD",1768325113512,1.81827301,3179.9,3178.9,0.001]
["bitfinex","ETHUSD",1768325113713,1.81827301,3179.7,3178.9,0.001]
["bitfinex","ETHUSD",1768325113925,1.81827301,3179.5,3178.9,0.001]
["bitfinex","ETHUSD",1768325114494,8.10857094,3179.5,3178.6,0.001]
["bitfinex","ETHUSD",1768325114698,1.81827301,3179.4,3178.6,0.001]
["bitfinex","ETHUSD",1768325115141,1.81827301,3179.4,3178.3,0.001]
["bitfinex","ETHUSD",1768325115455,1.12537203,3179.3,3178.3,0.001]
["bitfinex","ETHUSD",1768325116015,1.12537203,3179.3,3178.3,1.7982552]
["bitfinex","ETHUSD",1768325116220,0.247,3179.2,3178.3,1.7982552]
["bitfinex","ETHUSD",1768325116533,0.247,3179.2,3178.5,1.7972552]
["bitfinex","ETHUSD",1768325116733,0.247,3179.2,3178.6,0.001]
["bitfinex","ETHUSD",1768325117818,3.39245303,3179.2,3178.6,0.001]
["bitfinex","ETHUSD",1768325118019,4.04622329,3179.2,3178.6,0.001]
["bitfinex","ETHUSD",1768325118740,1.80688066,3179.1,3178.6,0.001]
["bitfinex","ETHUSD",1768325119653,3.79922329,3179.2,3178.6,0.001]
["bitfinex","ETHUSD",1768325119819,0.247,3179.0,3178.6,0.001]
["bitfinex","ETHUSD",1768325120452,2.05388066,3179.0,3178.6,0.001]
["bitfinex","ETHUSD",1768325120752,8.30378047,3178.9,3178.3,0.001]
["bitfinex","ETHUSD",1768325121055,1.80688066,3178.8,3178.3,0.001]
["bitfinex","ETHUSD",1768325122451,3.39271052,3179.0,3178.3,0.001]
["bitfinex","ETHUSD",1768325122863,3.14571052,3179.0,3178.3,0.001]
["bitfinex","ETHUSD",1768325123040,0.247,3178.9,3178.3,0.001]
["bitfinex","ETHUSD",1768325124121,1.80688066,3178.8,3178.3,0.001]
["bitfinex","ETHUSD",1768325125851,4.9527535,3178.8,3178.3,0.001]
["bitfinex","ETHUSD",1768325126730,1.80688066,3178.7,3177.7,3.39388698]
["bitfinex","ETHUSD",1768325126938,1.80688066,3178.5,3177.5,0.000804]
["bitfinex","ETHUSD",1768325127148,1.80688066,3178.5,3177.5,6.29503561]
["bitfinex","ETHUSD",1768325127353,0.247,3178.4,3177.6,0.80922908]
["bitfinex","ETHUSD",1768325127961,1.80688066,3180.0,3178.1,1.7972552]
["bitfinex","ETHUSD",1768325128127,1.80688066,3179.6,3178.2,1.7972552]
["bitfinex","ETHUSD",1768325128834,1.80688066,3179.6,3178.0,0.247]
["bitfinex","ETHUSD",1768325129054,1.80688066,3179.4,3178.1,3.14653409]
["bitfinex","ETHUSD",1768325129368,0.002,3178.8,3178.2,0.33935341]
["bitfinex","ETHUSD",1768325130430,0.002,3178.8,3178.1,3.14653409]
["bitfinex","ETHUSD",1768325130631,0.002,3178.8,3178.0,3.39360456]
["bitfinex","ETHUSD",1768325131033,0.002,3178.8,3178.0,0.247]
["bitfinex","ETHUSD",1768325131234,1.80888066,3178.8,3178.0,0.247]
["bitfinex","ETHUSD",1768325131435,1.80888066,3178.8,3178.0,3.39359011]
["bitfinex","ETHUSD",1768325131844,2.05588066,3178.8,3178.0,3.14659011]
["bitfinex","ETHUSD",1768325132939,2.05588066,3178.8,3177.9,3.14668622]
["bitfinex","ETHUSD",1768325133376,2.05588066,3178.8,3177.8,0.001]
["bitfinex","ETHUSD",1768325133696,0.002,3178.8,3178.0,1.7972552]
["bitfinex","ETHUSD",1768325133971,0.002,3178.8,3178.1,1.7972552]
["bitfinex","ETHUSD",1768325135945,0.002,3178.8,3178.1,4.94377534]
["bitfinex","ETHUSD",1768325136345,0.002,3178.8,3178.2,0.03146435]
["bitfinex","ETHUSD",1768325136547,0.002,3178.8,3178.2,1.87386905]
["bitfinex","ETHUSD",1768325137973,0.002,3178.8,3178.2,1.8424047]
["bitfinex","ETHUSD",1768325138347,0.002,3178.8,3178.1,3.14652014]
["bitfinex","ETHUSD",1768325138548,0.002,3178.8,3178.2,0.03146435]
["bitfinex","ETHUSD",1768325138745,0.002,3178.8,3178.1,3.96004704]
["bitfinex","ETHUSD",1768325139390,0.002,3178.8,3178.2,0.03146435]
["bitfinex","ETHUSD",1768325139675,0.002,3178.8,3178.2,3.17787122]
["bitfinex","ETHUSD",1768325139890,0.002,3178.8,3178.3,1.8424047]
["bitfinex","ETHUSD",1768325140097,0.247,3179.5,3178.5,1.8424047]
["bitfinex","ETHUSD",1768325140385,1.75103922,3179.8,3178.5,1.87386608]
["bitfinex","ETHUSD",1768325140704,0.29316929,3179.7,3178.5,2.12086608]
["bitfinex","ETHUSD",1768325140856,1.99803922,3179.8,3178.5,2.0894047]
["bitfinex","ETHUSD",1768325141191,1.75103922,3179.7,3178.5,2.0894047]
["bitfinex","ETHUSD",1768325141490,1.75103922,3179.7,3178.6,2.13269764]
["bitfinex","ETHUSD",1768325141652,1.75103922,3179.7,3178.7,8.13428502]
["bitfinex","ETHUSD",1768325141987,0.247,3179.8,3178.8,1.8424047]
["bitfinex","ETHUSD",1768325143687,3.144811,3179.9,3178.8,1.8424047]
["bitfinex","ETHUSD",1768325143886,0.247,3179.8,3179.0,1.8424047]
["bitfinex","ETHUSD",1768325144188,0.247,3179.8,3179.1,0.49881469]
["bitfinex","ETHUSD",1768325144497,1.75103922,3179.7,3179.1,0.49881469]
["bitfinex","ETHUSD",1768325144684,6.29091264,3180.2,3179.1,0.49881469]
["bitfinex","ETHUSD",1768325144685,1.75103922,3180.1,3179.1,0.49881469]
["bitfinex","ETHUSD",1768325144853,0.002,3180.2,3179.2,1.8424047]
["bitfinex","ETHUSD",1768325145058,0.002,3180.2,3179.1,0.49881469]
["bitfinex","ETHUSD",1768325145059,0.002,3180.2,3179.4,1.8424047]
["bitfinex","ETHUSD",1768325145367,0.002,3180.5,3179.8,1.8424047]
["bitfinex","ETHUSD",1768325145975,0.002,3180.5,3179.8,4.98722864]
["bitfinex","ETHUSD",1768325146170,0.002,3180.5,3179.9,1.8424047]
["bitfinex","ETHUSD",1768325146793,0.002,3180.5,3180.0,0.81320805]
["bitfinex","ETHUSD",1768325146991,0.002,3180.5,3179.8,3.14483976]
["bitfinex","ETHUSD",1768325147289,0.002,3180.5,3179.7,3.14489818]
["bitfinex","ETHUSD",1768325147490,0.002,3180.5,3179.8,3.14483459]
["bitfinex","ETHUSD",1768325147694,0.002,3180.5,3179.8,4.98723929]
["bitfinex","ETHUSD",1768325147886,0.002,3180.5,3180.0,1.8424047]
["bitfinex","ETHUSD",1768325149165,0.002,3180.5,3179.9,0.81321827]
["bitfinex","ETHUSD",1768325149366,0.002,3180.5,3179.8,3.14484443]
["bitfinex","ETHUSD",1768325150120,0.002,3180.5,3179.7,3.14494915]
["bitfinex","ETHUSD",1768325150292,1.79234121,3180.5,3179.5,3.14514134]
["bitfinex","ETHUSD",1768325150479,1.75303922,3180.5,3179.5,3.14514134]
["bitfinex","ETHUSD",1768325150812,1.75303922,3180.5,3179.4,3.14522947]
["bitfinex","ETHUSD",1768325150968,1.75103922,3180.3,3179.1,3.1455367]
["bitfinex","ETHUSD",1768325151297,1.99803922,3180.2,3179.1,3.14551633]
["bitfinex","ETHUSD",1768325151496,1.99803922,3180.2,3178.9,3.14572406]
["bitfinex","ETHUSD",1768325151497,2.03734492,3180.2,3178.9,3.14572406]
["bitfinex","ETHUSD",1768325151892,1.75103922,3180.0,3178.8,6.29168238]
["bitfinex","ETHUSD",1768325152685,1.75103922,3180.0,3178.8,3.14584119]
["bitfinex","ETHUSD",1768325152880,2.55505418,3179.9,3178.8,3.14584119]
["bitfinex","ETHUSD",1768325153069,2.55505418,3179.9,3178.8,6.29168238]
["bitfinex","ETHUSD",1768325153277,2.55505418,3179.9,3178.8,8.13408708]
["bitfinex","ETHUSD",1768325153473,0.80401496,3179.9,3178.8,8.13408708]
["bitfinex","ETHUSD",1768325153911,3.14485187,3179.8,3178.8,8.13408708]
["bitfinex","ETHUSD",1768325154222,3.14485187,3179.8,3178.9,0.83810871]
["bitfinex","ETHUSD",1768325154376,4.89589109,3179.8,3178.7,3.39290334]
["bitfinex","ETHUSD",1768325154579,8.04074296,3179.8,3178.8,3.14583939]
["bitfinex","ETHUSD",1768325155390,8.04074296,3179.8,3178.5,1.8424047]
["bitfinex","ETHUSD",1768325155391,2.0373511,3179.7,3178.5,3.14606068]
["bitfinex","ETHUSD",1768325155722,2.0373511,3179.7,3178.4,0.001]
["bitfinex","ETHUSD",1768325155887,2.0373511,3179.7,3178.4,3.14718172]
["bitfinex","ETHUSD",1768325156094,8.04133642,3179.5,3178.4,3.14718172]
["bitfinex","ETHUSD",1768325156392,8.04133642,3179.5,3178.4,0.001]
["bitfinex","ETHUSD",1768325156967,1.75103922,3179.4,3178.4,0.001]
["bitfinex","ETHUSD",1768325157997,4.12915754,3179.6,3178.6,1.8424047]
["bitfinex","ETHUSD",1768325158222,3.14475297,3179.9,3178.8,1.8424047]
["bitfinex","ETHUSD",1768325158506,3.14475297,3179.9,3178.9,1.87386212]
["bitfinex","ETHUSD",1768325158684,0.247,3179.8,3178.9,1.8424047]
["bitfinex","ETHUSD",1768325159692,3.14469552,3180.0,3179.0,1.8424047]
["bitfinex","ETHUSD",1768325159920,3.39169552,3180.0,3179.1,0.18424047]
["bitfinex","ETHUSD",1768325160227,3.39169552,3180.0,3179.1,3.32972557]
["bitfinex","ETHUSD",1768325161096,1.79034863,3179.9,3179.1,0.18424047]
["bitfinex","ETHUSD",1768325161295,1.79034863,3179.9,3178.9,3.14572098]
["bitfinex","ETHUSD",1768325161529,1.75103922,3179.9,3178.9,3.14572098]
["bitfinex","ETHUSD",1768325161716,0.03931064,3179.8,3178.9,3.14572098]
["bitfinex","ETHUSD",1768325162029,1.75103922,3179.9,3178.9,3.14572098]
["bitfinex","ETHUSD",1768325162208,3.14485722,3179.8,3178.8,6.29168238]
["bitfinex","ETHUSD",1768325162411,3.14485722,3179.8,3178.9,0.81340871]
["bitfinex","ETHUSD",1768325163725,1.75103922,3179.9,3178.9,0.81340871]
["bitfinex","ETHUSD",1768325163912,0.247,3179.8,3179.0,1.87386113]
["bitfinex","ETHUSD",1768325164123,0.002,3180.2,3179.4,1.8424047]
["bitfinex","ETHUSD",1768325164320,0.002,3180.5,3179.6,1.8424047]
["bitfinex","ETHUSD",1768325164545,0.002,3180.5,3179.6,2.0894047]
["bitfinex","ETHUSD",1768325166245,0.002,3180.5,3179.8,1.79847977]
["bitfinex","ETHUSD",1768325167350,2.07370119,3181.0,3179.8,1.79847977]
["bitfinex","ETHUSD",1768325168058,0.247,3181.0,3179.8,1.79847977]
["bitfinex","ETHUSD",1768325168348,3.39066672,3181.0,3180.0,8.08778793]
["bitfinex","ETHUSD",1768325168554,0.247,3181.1,3180.1,1.79847977]
["bitfinex","ETHUSD",1768325169250,2.07370119,3181.1,3180.0,3.14465408]
["bitfinex","ETHUSD",1768325169551,2.07370119,3181.1,3180.0,6.28930816]
["bitfinex","ETHUSD",1768325169748,2.07370119,3181.1,3180.1,0.62893082]
["bitfinex","ETHUSD",1768325170046,0.247,3181.1,3180.2,1.79847977]
["bitfinex","ETHUSD",1768325170218,3.39062465,3181.1,3180.2,4.94289788]
["bitfinex","ETHUSD",1768325171454,6.5342493,3181.1,3180.2,1.79847977]
["bitfinex","ETHUSD",1768325171663,3.39062465,3181.1,3180.2,1.79847977]
["bitfinex","ETHUSD",1768325171835,3.39062465,3181.1,3180.2,5.43721316]
["bitfinex","ETHUSD",1768325172045,0.247,3181.1,3180.2,5.43721316]
["bitfinex","ETHUSD",1768325172450,3.39056806,3181.1,3180.2,5.43721316]
["bitfinex","ETHUSD",1768325173660,3.39056806,3181.1,3180.2,3.63873339]
["bitfinex","ETHUSD",1768325174395,3.39056806,3181.1,3180.2,0.49429803]
["bitfinex","ETHUSD",1768325174690,6.05334744,3181.1,3180.0,1.79847977]
["bitfinex","ETHUSD",1768325174835,1.82670119,3181.0,3179.8,3.14481387]
["bitfinex","ETHUSD",1768325175033,1.82670119,3181.0,3179.9,3.14470912]
["bitfinex","ETHUSD",1768325175253,1.82670119,3181.0,3180.1,3.14453059]
["bitfinex","ETHUSD",1768325175457,0.91969155,3181.0,3180.2,3.17588201]
["bitfinex","ETHUSD",1768325175656,0.91969155,3181.0,3180.2,3.14443745]
["bitfinex","ETHUSD",1768325176074,1.7935922,3180.9,3180.2,3.14443745]
["bitfinex","ETHUSD",1768325176275,1.7935922,3180.9,3179.9,3.14475297]
["bitfinex","ETHUSD",1768325176437,0.91969155,3181.0,3180.0,1.85380748]
["bitfinex","ETHUSD",1768325176768,0.002,3180.8,3180.1,1.82236094]
["bitfinex","ETHUSD",1768325176967,0.002,3180.8,3180.2,1.8538055]
["bitfinex","ETHUSD",1768325177268,0.002,3180.8,3180.2,1.82236094]
["bitfinex","ETHUSD",1768325177444,0.002,3180.8,3180.2,0.29520008]
["bitfinex","ETHUSD",1768325177770,0.002,3180.8,3180.3,0.03144357]
["bitfinex","ETHUSD",1768325178459,0.002,3180.8,3180.3,3.17577406]
["bitfinex","ETHUSD",1768325179698,0.002,3181.1,3180.7,1.82236094]
["bitfinex","ETHUSD",1768325179900,0.002,3181.1,3180.4,1.82236094]
["bitfinex","ETHUSD",1768325180104,0.002,3181.1,3180.5,1.85380253]
["bitfinex","ETHUSD",1768325180509,0.002,3181.1,3180.6,6.28812172]
["bitfinex","ETHUSD",1768325180717,0.002,3181.1,3180.6,3.14406086]
["bitfinex","ETHUSD",1768325180917,0.002,3181.1,3180.6,3.95511644]
["bitfinex","ETHUSD",1768325181078,0.002,3181.1,3180.6,0.81105558]
["bitfinex","ETHUSD",1768325181278,1.7955922,3181.1,3180.3,3.14427371]
["bitfinex","ETHUSD",1768325181483,1.7955922,3181.1,3180.4,3.14425108]
["bitfinex","ETHUSD",1768325181717,0.002,3181.1,3180.1,2.06936094]
["bitfinex","ETHUSD",1768325181917,0.002,3181.1,3180.4,3.14420824]
["bitfinex","ETHUSD",1768325182086,0.002,3181.1,3180.5,3.14415774]
["bitfinex","ETHUSD",1768325182281,0.002,3181.1,3180.4,3.14421831]
["bitfinex","ETHUSD",1768325182481,0.002,3181.1,3180.3,3.1443501]
["bitfinex","ETHUSD",1768325182684,2.11012911,3181.1,3180.2,3.14440642]
["bitfinex","ETHUSD",1768325182879,2.35712911,3181.1,3180.0,0.247]
["bitfinex","ETHUSD",1768325183210,1.7935922,3181.0,3180.2,3.14445498]
["bitfinex","ETHUSD",1768325184527,4.93728893,3181.0,3180.1,3.1445552]
["bitfinex","ETHUSD",1768325184823,1.7935922,3180.9,3179.9,0.001]
["bitfinex","ETHUSD",1768325184982,2.28732109,3180.8,3180.0,3.14460618]
["bitfinex","ETHUSD",1768325185707,0.49372889,3180.8,3180.1,0.03144555]
["bitfinex","ETHUSD",1768325185905,3.14369673,3181.0,3180.0,6.28926026]
["bitfinex","ETHUSD",1768325186101,3.14369673,3181.0,3180.0,8.1116212]
["bitfinex","ETHUSD",1768325186315,0.247,3180.9,3180.1,0.03144555]
["bitfinex","ETHUSD",1768325186512,0.247,3180.9,3180.0,8.1116212]
["bitfinex","ETHUSD",1768325186812,1.7935922,3180.8,3180.0,3.1445955]
["bitfinex","ETHUSD",1768325187123,2.62639579,3180.8,3180.0,3.1445955]
["bitfinex","ETHUSD",1768325187278,1.7935922,3180.7,3180.1,3.1445355]
["bitfinex","ETHUSD",1768325187682,1.7935922,3180.7,3180.0,3.14463161]
["bitfinex","ETHUSD",1768325187878,1.7935922,3180.7,3180.1,3.1445517]
["bitfinex","ETHUSD",1768325188632,1.7935922,3180.7,3180.3,0.001]
["bitfinex","ETHUSD",1768325188833,2.39530944,3180.7,3180.3,0.001]
["bitfinex","ETHUSD",1768325190036,0.247,3180.9,3180.3,0.001]
["bitfinex","ETHUSD",1768325190186,2.11012911,3181.1,3180.3,0.001]
["bitfinex","ETHUSD",1768325190391,0.247,3181.0,3180.3,0.001]
["bitfinex","ETHUSD",1768325190599,2.11012911,3181.1,3180.3,0.001]
["bitfinex","ETHUSD",1768325190908,0.002,3181.8,3180.5,1.82236094]
["bitfinex","ETHUSD",1768325191234,0.29316692,3181.7,3180.5,1.82236094]
["bitfinex","ETHUSD",1768325191421,3.14491137,3181.8,3180.7,1.82236094]
["bitfinex","ETHUSD",1768325191422,3.39191137,3181.8,3180.7,1.82236094]
["bitfinex","ETHUSD",1768325191628,2.08688131,3181.7,3180.6,0.247]
["bitfinex","ETHUSD",1768325191821,1.7935922,3181.7,3180.6,0.247]
["bitfinex","ETHUSD",1768325192318,1.7935922,3181.5,3180.6,0.45393609]
["bitfinex","ETHUSD",1768325192636,1.7935922,3181.5,3180.6,0.247]
["bitfinex","ETHUSD",1768325193113,1.7935922,3181.5,3180.7,3.14396202]
["bitfinex","ETHUSD",1768325195314,3.14302059,3181.7,3180.7,3.14396202]
["bitfinex","ETHUSD",1768325195513,0.29366175,3181.6,3180.7,7.97412914]
["bitfinex","ETHUSD",1768325195714,1.9509051,3181.8,3180.8,1.6862051]
["bitfinex","ETHUSD",1768325195938,1.9509051,3181.8,3180.9,0.79741291]
["bitfinex","ETHUSD",1768325196544,5.09379361,3181.8,3180.9,0.79741291]
["bitfinex","ETHUSD",1768325196744,1.7019051,3181.7,3180.9,0.79741291]
["bitfinex","ETHUSD",1768325196919,1.7019051,3181.7,3180.7,6.28792404]
["bitfinex","ETHUSD",1768325197511,0.249,3181.8,3180.7,7.97412914]
["bitfinex","ETHUSD",1768325198019,5.09380162,3181.8,3180.7,7.97412914]
["bitfinex","ETHUSD",1768325198424,1.7019051,3181.7,3180.7,3.14396202]
["bitfinex","ETHUSD",1768325198605,1.7019051,3181.7,3180.7,3.48305822]
["bitfinex","ETHUSD",1768325198805,1.7019051,3181.7,3180.7,3.14396202]
["bitfinex","ETHUSD",1768325199535,3.14307266,3181.6,3180.6,4.83026596]
["bitfinex","ETHUSD",1768325199702,4.84497776,3181.6,3180.6,1.6862051]
["bitfinex","ETHUSD",1768325199906,1.7019051,3181.5,3181.0,0.001]
["bitfinex","ETHUSD",1768325200207,0.48649778,3181.4,3181.0,0.001]
["bitfinex","ETHUSD",1768325200938,2.18840288,3181.4,3181.0,0.001]
["bitfinex","ETHUSD",1768325201118,1.9489051,3181.3,3180.3,0.001]
["bitfinex","ETHUSD",1768325201319,3.14346787,3181.2,3180.3,0.001]
["bitfinex","ETHUSD",1768325201525,0.5092373,3181.1,3180.3,0.001]
["bitfinex","ETHUSD",1768325205116,3.65285943,3181.1,3180.3,0.001]
["bitfinex","ETHUSD",1768325205566,1.7019051,3181.0,3180.3,0.001]
["bitfinex","ETHUSD",1768325205717,1.7019051,3180.8,3180.3,0.001]
["bitfinex","ETHUSD",1768325206129,1.9489051,3180.8,3180.3,0.001]
["bitfinex","ETHUSD",1768325206314,1.7019051,3180.6,3180.3,0.001]
["bitfinex","ETHUSD",1768325206514,0.82364338,3180.7,3180.3,0.001]
["bitfinex","ETHUSD",1768325207060,1.7019051,3180.6,3180.3,0.001]
["bitfinex","ETHUSD",1768325207546,1.7019051,3180.9,3180.3,0.001]
["bitfinex","ETHUSD",1768325207750,1.7019051,3180.8,3180.3,0.001]
["bitfinex","ETHUSD",1768325208450,4.84570245,3180.9,3180.3,0.001]
["bitfinex","ETHUSD",1768325208627,8.86405739,3180.9,3180.3,0.001]
["bitfinex","ETHUSD",1768325208829,1.7019051,3180.8,3180.3,0.001]
["bitfinex","ETHUSD",1768325210222,3.14396202,3180.7,3180.3,0.001]
["bitfinex","ETHUSD",1768325210553,4.84586712,3180.7,3180.3,0.001]
["bitfinex","ETHUSD",1768325211219,7.98982914,3180.7,3180.3,0.001]
["bitfinex","ETHUSD",1768325211415,1.7019051,3180.5,3180.3,0.001]
["bitfinex","ETHUSD",1768325211630,1.9489051,3180.5,3179.9,0.001]
["bitfinex","ETHUSD",1768325211920,1.7019051,3180.3,3179.2,3.14539474]
["bitfinex","ETHUSD",1768325212521,3.14445632,3180.2,3179.3,3.14531923]
["bitfinex","ETHUSD",1768325212843,0.247,3180.1,3179.2,4.83160941]
["bitfinex","ETHUSD",1768325213168,0.65359126,3180.0,3179.2,3.14540431]
["bitfinex","ETHUSD",1768325214156,2.35549636,3180.0,3179.0,1.6862051]
["bitfinex","ETHUSD",1768325214331,1.7019051,3179.9,3178.7,3.14592985]
["bitfinex","ETHUSD",1768325214533,1.7019051,3179.9,3178.6,1.6862051]
["bitfinex","ETHUSD",1768325214534,1.7019051,3179.7,3178.6,1.6862051]
["bitfinex","ETHUSD",1768325214859,2.21272823,3179.7,3178.7,0.48323326]
["bitfinex","ETHUSD",1768325215628,1.7019051,3179.6,3178.7,0.48323326]
["bitfinex","ETHUSD",1768325215828,1.7019051,3179.6,3178.4,0.001]
["bitfinex","ETHUSD",1768325216060,1.7019051,3179.6,3178.5,0.247]
["bitfinex","ETHUSD",1768325216758,1.7019051,3179.4,3178.5,0.247]
["bitfinex","ETHUSD",1768325218254,6.2902972,3179.5,3178.5,1.6862051]
["bitfinex","ETHUSD",1768325218433,6.99510923,3179.5,3178.6,1.6862051]
["bitfinex","ETHUSD",1768325220268,3.1451486,3179.5,3178.7,1.6862051]
["bitfinex","ETHUSD",1768325220432,0.247,3179.6,3178.7,1.7176645]
["bitfinex","ETHUSD",1768325220433,3.39207358,3179.6,3178.7,1.7176645]
["bitfinex","ETHUSD",1768325220766,3.14507358,3179.6,3178.7,1.6862051]
["bitfinex","ETHUSD",1768325221139,6.29014716,3179.6,3178.7,1.6862051]
["bitfinex","ETHUSD",1768325221635,7.99160884,3179.8,3178.7,1.6862051]
["bitfinex","ETHUSD",1768325221939,2.81554383,3179.7,3178.8,0.247]
["bitfinex","ETHUSD",1768325222325,2.81554383,3179.7,3178.5,0.16872051]
["bitfinex","ETHUSD",1768325222326,1.7019051,3179.6,3178.5,5.001042]
["bitfinex","ETHUSD",1768325222526,1.7019051,3179.6,3178.6,0.247]
["bitfinex","ETHUSD",1768325222761,1.7019051,3179.6,3178.6,3.39303683]
["bitfinex","ETHUSD",1768325222936,1.7019051,3179.6,3178.7,3.14592897]
["bitfinex","ETHUSD",1768325223463,1.11363873,3179.7,3178.7,7.97807423]
["bitfinex","ETHUSD",1768325223666,3.14465408,3180.0,3178.9,4.83194733]
["bitfinex","ETHUSD",1768325223867,6.28930816,3180.0,3178.9,4.83194733]
["bitfinex","ETHUSD",1768325224033,1.7019051,3179.9,3178.9,4.83194733]
["bitfinex","ETHUSD",1768325224232,0.79912133,3179.8,3178.9,4.83194733]
["bitfinex","ETHUSD",1768325224456,2.50102643,3179.8,3178.9,3.14574223]
["bitfinex","ETHUSD",1768325224866,2.50102643,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1768325225365,1.8446474,3179.7,3179.0,0.001]
["bitfinex","ETHUSD",1768325226067,0.79912133,3179.8,3179.0,1.8795051]
["bitfinex","ETHUSD",1768325226269,3.1446041,3180.1,3179.2,1.8785051]
["bitfinex","ETHUSD",1768325226970,4.9892515,3180.1,3179.2,1.8785051]
["bitfinex","ETHUSD",1768325227149,4.9892515,3180.1,3179.1,0.43495051]
["bitfinex","ETHUSD",1768325227150,8.13387472,3180.1,3179.1,0.43495051]
["bitfinex","ETHUSD",1768325227350,1.8446474,3180.0,3179.1,0.43495051]
["bitfinex","ETHUSD",1768325227874,1.8446474,3179.7,3179.0,0.001]
["bitfinex","ETHUSD",1768325228066,1.8446474,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1768325228477,1.8446474,3179.3,3179.0,0.001]
["bitfinex","ETHUSD",1768325230574,4.98961699,3179.7,3179.0,0.001]
["bitfinex","ETHUSD",1768325230775,4.989736,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1768325231075,2.343621,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1768325232490,5.48883239,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1768325232993,3.64418499,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1768325233156,0.247,3180.1,3179.0,0.001]
["bitfinex","ETHUSD",1768325233519,0.247,3180.1,3179.0,1.91096153]
["bitfinex","ETHUSD",1768325233810,3.39156382,3180.1,3179.0,1.8795051]
["bitfinex","ETHUSD",1768325233967,5.23621122,3180.1,3179.0,1.8795051]
["bitfinex","ETHUSD",1768325234175,5.23621122,3180.1,3179.1,0.03145544]
["bitfinex","ETHUSD",1768325234500,5.23621122,3180.1,3179.1,0.22255149]
["bitfinex","ETHUSD",1768325234686,5.23621122,3180.1,3179.2,3.39244539]
["bitfinex","ETHUSD",1768325234858,3.39156382,3180.1,3179.2,3.39244539]
["bitfinex","ETHUSD",1768325235284,5.23621122,3180.1,3179.2,3.39244539]
["bitfinex","ETHUSD",1768325235988,5.23621122,3180.1,3179.2,3.42389984]
["bitfinex","ETHUSD",1768325236167,5.23621122,3180.1,3179.2,4.27886436]
["bitfinex","ETHUSD",1768325236563,5.23621122,3180.1,3179.2,1.10196452]
["bitfinex","ETHUSD",1768325236887,1.82437001,3180.0,3179.1,0.247]
["bitfinex","ETHUSD",1768325237082,8.36049765,3180.1,3179.1,0.247]
["bitfinex","ETHUSD",1768325237285,1.82437001,3180.0,3179.1,0.247]
["bitfinex","ETHUSD",1768325237592,1.82437001,3180.0,3179.2,0.001]
["bitfinex","ETHUSD",1768325237759,0.002,3179.8,3179.2,0.001]
["bitfinex","ETHUSD",1768325238358,0.002,3179.8,3179.2,3.14642477]
["bitfinex","ETHUSD",1768325238687,0.002,3179.8,3179.3,1.78812676]
["bitfinex","ETHUSD",1768325239261,1.82437001,3180.0,3179.2,6.63131264]
["bitfinex","ETHUSD",1768325239462,1.82437001,3180.0,3179.3,0.03145346]
["bitfinex","ETHUSD",1768325240672,1.82437001,3180.0,3179.4,3.14524753]
["bitfinex","ETHUSD",1768325240991,1.82437001,3180.0,3179.3,3.14531412]
["bitfinex","ETHUSD",1768325241291,1.82437001,3180.0,3179.4,0.66311814]
["bitfinex","ETHUSD",1768325242763,1.82437001,3180.0,3179.5,3.1451486]
["bitfinex","ETHUSD",1768325242958,1.82437001,3180.0,3179.6,0.247]
["bitfinex","ETHUSD",1768325243390,0.002,3180.1,3179.6,0.247]
["bitfinex","ETHUSD",1768325244290,1.82437001,3180.0,3179.6,0.247]
["bitfinex","ETHUSD",1768325244459,1.82437001,3180.0,3179.6,0.96704153]
["bitfinex","ETHUSD",1768325244663,0.002,3180.1,3179.6,0.96704153]
["bitfinex","ETHUSD",1768325245268,0.002,3180.1,3179.2,2.12856924]
["bitfinex","ETHUSD",1768325245269,1.82637001,3180.1,3179.2,0.34044248]
["bitfinex","ETHUSD",1768325245492,1.86567695,3180.1,3179.3,3.39229823]
["bitfinex","ETHUSD",1768325245695,1.82637001,3180.1,3179.3,3.39229823]
["bitfinex","ETHUSD",1768325246495,1.82637001,3180.1,3179.4,3.14524651]
["bitfinex","ETHUSD",1768325246876,1.82637001,3180.1,3179.5,3.14512768]
["bitfinex","ETHUSD",1768325247070,0.002,3180.1,3179.6,3.14504058]
["bitfinex","ETHUSD",1768325247693,0.002,3180.1,3179.5,0.65374711]
["bitfinex","ETHUSD",1768325247893,0.002,3180.1,3179.5,3.14512719]
["bitfinex","ETHUSD",1768325249923,0.002,3180.1,3179.5,6.29027579]
["bitfinex","ETHUSD",1768325250069,0.002,3180.5,3179.6,1.82057725]
["bitfinex","ETHUSD",1768325250271,0.002,3179.8,3179.6,1.82057725]
["bitfinex","ETHUSD",1768325250577,0.002,3180.5,3179.6,1.82057725]
["bitfinex","ETHUSD",1768325250776,0.002,3180.8,3180.0,1.78812676]
["bitfinex","ETHUSD",1768325251015,0.002,3180.8,3180.1,0.247]
["bitfinex","ETHUSD",1768325251517,0.002,3180.8,3180.2,3.14445632]
["bitfinex","ETHUSD",1768325252587,0.002,3180.8,3180.2,6.28891264]
["bitfinex","ETHUSD",1768325252983,0.002,3180.8,3180.2,3.14445632]
["bitfinex","ETHUSD",1768325253185,0.002,3180.8,3180.3,0.65359989]
["bitfinex","ETHUSD",1768325254222,0.002,3180.8,3180.3,3.39132698]
["bitfinex","ETHUSD",1768325255526,1.80139539,3180.8,3180.3,0.247]
["bitfinex","ETHUSD",1768325256726,1.80139539,3180.8,3180.2,3.14436968]
["bitfinex","ETHUSD",1768325257025,1.80139539,3180.8,3180.2,3.39136968]
["bitfinex","ETHUSD",1768325257608,1.80139539,3180.8,3180.2,0.247]
["bitfinex","ETHUSD",1768325257808,1.80139539,3180.8,3180.2,3.39136114]
["bitfinex","ETHUSD",1768325258107,1.80139539,3180.8,3180.2,4.04495314]
["bitfinex","ETHUSD",1768325259831,1.7933954,3180.8,3180.2,4.04495314]
["bitfinex","ETHUSD",1768325261830,0.002,3181.2,3180.2,4.04495314]
["bitfinex","ETHUSD",1768325262033,1.79939539,3181.1,3180.2,4.04495314]
["bitfinex","ETHUSD",1768325262402,1.79939539,3181.1,3180.5,0.001]
["bitfinex","ETHUSD",1768325262602,1.79939539,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1768325263016,0.002,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1768325265728,0.002,3180.8,3180.5,1.92746557]
["bitfinex","ETHUSD",1768325266139,0.002,3180.8,3180.6,6.28812172]
["bitfinex","ETHUSD",1768325266860,0.002,3180.8,3180.6,3.14406086]
["bitfinex","ETHUSD",1768325267006,0.002,3180.8,3180.7,0.82156773]
["bitfinex","ETHUSD",1768325268454,0.002,3181.2,3180.7,0.82156773]
["bitfinex","ETHUSD",1768325268610,0.002,3181.2,3180.7,1.92646557]
["bitfinex","ETHUSD",1768325269212,0.002,3181.2,3180.7,2.17346557]
["bitfinex","ETHUSD",1768325269412,0.002,3181.2,3180.7,5.3174244]
["bitfinex","ETHUSD",1768325269648,0.002,3181.2,3180.7,3.39095883]
["bitfinex","ETHUSD",1768325270346,0.002,3181.2,3180.7,0.247]
["bitfinex","ETHUSD",1768325271839,1.97953493,3181.1,3180.5,0.001]
["bitfinex","ETHUSD",1768325272025,1.79939539,3181.1,3180.5,0.001]
["bitfinex","ETHUSD",1768325272548,1.8386912,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1768325272734,1.79939539,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1768325275230,1.79939539,3181.0,3180.8,0.001]
["bitfinex","ETHUSD",1768325276653,0.002,3181.2,3180.8,0.001]
["bitfinex","ETHUSD",1768325276853,1.79939539,3181.1,3180.8,0.001]
["bitfinex","ETHUSD",1768325277353,0.002,3181.2,3180.8,0.001]
["bitfinex","ETHUSD",1768325281649,0.002,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1768325281848,1.80139539,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1768325282619,0.002,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1768325282821,0.002,3181.4,3180.8,1.01014503]
["bitfinex","ETHUSD",1768325283420,1.80139539,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1768325283729,4.94475813,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1768325284420,1.79939539,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1768325284823,0.002,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1768325285029,1.85223278,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1768325285862,1.85023278,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1768325286530,1.85023278,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1768325286833,0.002,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1768325287230,1.85223278,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1768325287853,0.002,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1768325289234,1.85023278,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1768325289471,1.85023278,3181.2,3181.0,0.001]
["bitfinex","ETHUSD",1768325289966,1.85023278,3181.0,3180.8,0.001]
["bitfinex","ETHUSD",1768325291145,0.81407207,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1768325291329,1.85223278,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1768325291530,2.14319648,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1768325291733,1.85023278,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1768325291930,1.85023278,3181.2,3180.8,0.001]
["bitfinex","ETHUSD",1768325293070,1.85023278,3181.1,3180.8,0.001]
["bitfinex","ETHUSD",1768325293270,2.34960898,3181.1,3180.8,0.001]
["bitfinex","ETHUSD",1768325293836,1.85023278,3181.1,3180.8,0.001]
["bitfinex","ETHUSD",1768325296784,3.14340857,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1768325296785,5.09303612,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1768325297159,1.94962755,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1768325297375,0.002,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1768325297538,1.95162755,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1768325297733,0.247,3181.6,3180.8,0.001]
["bitfinex","ETHUSD",1768325297734,0.002,3181.8,3181.1,1.90097262]
["bitfinex","ETHUSD",1768325297967,1.94962755,3182.0,3181.3,1.90097262]
["bitfinex","ETHUSD",1768325298161,1.94962755,3182.0,3181.0,1.90097262]
["bitfinex","ETHUSD",1768325298360,2.24258955,3181.9,3181.0,1.90097262]
["bitfinex","ETHUSD",1768325298548,1.94962755,3181.9,3181.2,1.90097262]
["bitfinex","ETHUSD",1768325299050,5.09420965,3182.1,3181.2,2.09116988]
["bitfinex","ETHUSD",1768325299270,1.95162755,3182.1,3181.9,0.16391765]
["bitfinex","ETHUSD",1768325299473,0.002,3182.1,3181.9,0.16391765]
["bitfinex","ETHUSD",1768325299671,0.002,3182.4,3181.9,0.16391765]
["bitfinex","ETHUSD",1768325300771,0.002,3182.4,3181.9,2.06489027]
["bitfinex","ETHUSD",1768325300974,0.002,3182.7,3182.0,1.90097262]
["bitfinex","ETHUSD",1768325301737,0.002,3182.8,3182.0,11.0269127]
["bitfinex","ETHUSD",1768325301944,0.002,3182.8,3182.3,4.74162398]
["bitfinex","ETHUSD",1768325302178,0.002,3182.8,3182.2,2.14797262]
["bitfinex","ETHUSD",1768325303276,1.95162755,3182.8,3182.0,0.247]
["bitfinex","ETHUSD",1768325303480,1.94962755,3182.6,3182.0,0.247]
["bitfinex","ETHUSD",1768325303679,5.09178445,3182.6,3182.0,0.247]
["bitfinex","ETHUSD",1768325304178,5.09178445,3182.6,3181.9,0.16391765]
["bitfinex","ETHUSD",1768325304555,1.94962755,3182.6,3181.9,3.30668906]
["bitfinex","ETHUSD",1768325304754,1.94962755,3182.6,3181.9,0.85976217]
["bitfinex","ETHUSD",1768325304958,5.09172585,3182.6,3181.9,0.85976217]
["bitfinex","ETHUSD",1768325305551,5.0917291,3182.6,3181.9,0.85976217]
["bitfinex","ETHUSD",1768325305954,1.94962755,3182.6,3181.9,4.00251831]
["bitfinex","ETHUSD",1768325306767,5.09171446,3182.6,3181.9,0.85976217]
["bitfinex","ETHUSD",1768325306977,1.94962755,3182.5,3181.9,0.85976217]
["bitfinex","ETHUSD",1768325307310,1.94962755,3182.5,3181.8,0.247]
["bitfinex","ETHUSD",1768325307451,1.94962755,3182.5,3181.8,3.38985279]
["bitfinex","ETHUSD",1768325307657,1.94962755,3182.5,3181.9,3.14276394]
["bitfinex","ETHUSD",1768325308152,1.94962755,3182.5,3181.8,3.38983569]
["bitfinex","ETHUSD",1768325308866,1.94962755,3182.5,3181.8,3.14283569]
["bitfinex","ETHUSD",1768325309081,1.94962755,3182.4,3181.4,2.14797262]
["bitfinex","ETHUSD",1768325309263,1.94962755,3182.4,3181.6,3.14305626]
["bitfinex","ETHUSD",1768325309988,1.94962755,3182.4,3182.1,0.001]
["bitfinex","ETHUSD",1768325310162,3.14238129,3182.3,3182.1,0.001]
["bitfinex","ETHUSD",1768325310367,5.09200884,3182.3,3181.4,5.29120034]
["bitfinex","ETHUSD",1768325310665,1.94962755,3182.2,3181.4,6.62783658]
["bitfinex","ETHUSD",1768325311074,1.94962755,3182.2,3181.4,3.23760886]
["bitfinex","ETHUSD",1768325311279,1.94962755,3182.0,3181.1,3.14449291]
["bitfinex","ETHUSD",1768325311484,1.94962755,3182.0,3181.1,0.001]
["bitfinex","ETHUSD",1768325311691,1.94962755,3181.8,3181.1,0.001]
["bitfinex","ETHUSD",1768325311870,0.247,3181.9,3181.1,0.001]
["bitfinex","ETHUSD",1768325311871,1.94962755,3181.6,3181.1,0.001]
["bitfinex","ETHUSD",1768325312061,0.21966276,3181.7,3181.1,0.001]
["bitfinex","ETHUSD",1768325312291,3.14310392,3181.6,3181.1,0.001]
["bitfinex","ETHUSD",1768325312664,2.16929031,3181.7,3181.1,0.001]
["bitfinex","ETHUSD",1768325312865,5.09227162,3182.1,3181.1,6.6435966]
["bitfinex","ETHUSD",1768325313099,5.09227162,3182.1,3181.6,0.16391765]
["bitfinex","ETHUSD",1768325313479,1.94962755,3182.1,3181.6,0.16391765]
["bitfinex","ETHUSD",1768325313696,5.09207705,3182.3,3181.6,0.16391765]
["bitfinex","ETHUSD",1768325314833,8.23452852,3182.3,3181.6,0.16391765]
["bitfinex","ETHUSD",1768325315000,0.82345285,3182.2,3181.6,0.16391765]
["bitfinex","ETHUSD",1768325315683,3.96602566,3182.2,3181.6,0.16391765]
["bitfinex","ETHUSD",1768325316183,9.00160546,3182.2,3181.6,0.16391765]
["bitfinex","ETHUSD",1768325316507,1.89300699,3182.1,3181.6,0.04763226]
["bitfinex","ETHUSD",1768325316705,7.10859847,3182.2,3181.6,0.04763226]
["bitfinex","ETHUSD",1768325316706,1.89300699,3181.9,3181.6,0.04763226]
["bitfinex","ETHUSD",1768325317488,0.90016055,3182.0,3181.6,0.04763226]
["bitfinex","ETHUSD",1768325318705,0.90016055,3182.0,3181.3,3.14335569]
["bitfinex","ETHUSD",1768325318706,4.0428945,3182.0,3181.2,3.1434594]
["bitfinex","ETHUSD",1768325318876,3.14273395,3182.0,3181.2,9.6911801]
["bitfinex","ETHUSD",1768325319077,3.09510169,3182.0,3181.2,9.6911801]
["bitfinex","ETHUSD",1768325319284,3.09510169,3182.0,3181.2,4.95272733]
["bitfinex","ETHUSD",1768325319485,6.23783564,3182.0,3181.2,1.80926793]
["bitfinex","ETHUSD",1768325319690,3.09510169,3182.0,3181.2,1.80926793]
["bitfinex","ETHUSD",1768325320593,3.09510169,3182.0,3181.2,4.95272297]
["bitfinex","ETHUSD",1768325321105,3.14248004,3182.2,3181.2,1.80926793]
["bitfinex","ETHUSD",1768325321289,0.5035487,3182.1,3181.2,1.80926793]
["bitfinex","ETHUSD",1768325321489,0.5035487,3182.1,3181.2,4.95273115]
["bitfinex","ETHUSD",1768325321692,0.002,3182.0,3181.2,4.95273115]
["bitfinex","ETHUSD",1768325322082,0.002,3182.0,3181.3,1.80926793]
["bitfinex","ETHUSD",1768325322284,0.002,3182.0,3181.2,1.80926793]
["bitfinex","ETHUSD",1768325322485,0.002,3182.0,3181.2,3.11756273]
["bitfinex","ETHUSD",1768325323910,0.002,3182.0,3181.3,1.80926793]
["bitfinex","ETHUSD",1768325325991,1.89500699,3182.0,3181.1,1.81026793]
["bitfinex","ETHUSD",1768325326193,5.03578331,3181.9,3181.1,1.81026793]
["bitfinex","ETHUSD",1768325327981,3.14277632,3181.9,3181.1,1.81026793]
["bitfinex","ETHUSD",1768325328176,3.8465699,3181.9,3181.1,1.81026793]
["bitfinex","ETHUSD",1768325330806,5.73957689,3181.9,3181.1,1.81026793]
["bitfinex","ETHUSD",1768325331323,5.73957689,3181.9,3181.1,4.95381311]
["bitfinex","ETHUSD",1768325331526,5.73957689,3181.9,3181.2,1.80926793]
["bitfinex","ETHUSD",1768325333841,5.73957689,3181.9,3181.4,0.001]
["bitfinex","ETHUSD",1768325334139,0.91312675,3181.8,3181.4,0.001]
["bitfinex","ETHUSD",1768325335519,3.39173371,3182.0,3181.4,0.001]
["bitfinex","ETHUSD",1768325336030,3.39173371,3182.0,3181.4,1.81026793]
["bitfinex","ETHUSD",1768325336719,0.002,3182.0,3181.4,1.81026793]
["bitfinex","ETHUSD",1768325336921,0.002,3182.0,3181.6,1.80926793]
["bitfinex","ETHUSD",1768325339043,0.002,3182.0,3181.6,4.95232315]
["bitfinex","ETHUSD",1768325339215,0.002,3182.0,3181.7,0.49523232]
["bitfinex","ETHUSD",1768325339542,0.002,3182.0,3181.6,4.95232315]
["bitfinex","ETHUSD",1768325339921,0.247,3182.2,3181.6,4.95232315]
["bitfinex","ETHUSD",1768325340325,0.247,3182.2,3181.6,1.80926793]
["bitfinex","ETHUSD",1768325342865,0.247,3182.2,3181.6,4.95228067]
["bitfinex","ETHUSD",1768325343019,0.247,3182.2,3181.7,1.80926793]
["bitfinex","ETHUSD",1768325343219,0.247,3182.2,3181.6,3.14301274]
["bitfinex","ETHUSD",1768325343730,0.247,3182.2,3181.5,4.95238825]
["bitfinex","ETHUSD",1768325343931,0.247,3182.2,3181.5,5.76205371]
["bitfinex","ETHUSD",1768325345277,0.247,3182.2,3181.5,5.79348542]
["bitfinex","ETHUSD",1768325345838,2.08734215,3182.2,3181.5,5.79348542]
["bitfinex","ETHUSD",1768325346139,0.247,3182.2,3181.5,5.79348542]
["bitfinex","ETHUSD",1768325349363,0.247,3182.2,3181.5,5.76205371]
["bitfinex","ETHUSD",1768325349548,0.247,3182.2,3181.6,1.36448172]
["bitfinex","ETHUSD",1768325350793,2.08734215,3182.2,3181.6,1.36448172]
["bitfinex","ETHUSD",1768325351345,2.08734215,3182.2,3181.6,4.50755402]
["bitfinex","ETHUSD",1768325351545,0.247,3182.2,3181.6,6.35878474]
["bitfinex","ETHUSD",1768325351775,0.247,3182.2,3181.6,4.50755402]
["bitfinex","ETHUSD",1768325352080,2.08734215,3182.2,3181.6,4.50755402]
["bitfinex","ETHUSD",1768325352284,5.22983685,3182.2,3181.5,1.85123072]
["bitfinex","ETHUSD",1768325352488,1.84034215,3182.1,3181.4,0.001]
["bitfinex","ETHUSD",1768325353286,1.84034215,3182.0,3181.4,0.001]
["bitfinex","ETHUSD",1768325353478,2.08734215,3182.2,3181.5,4.99440066]
["bitfinex","ETHUSD",1768325353859,2.08734215,3182.2,3181.5,1.85123072]
["bitfinex","ETHUSD",1768325354059,2.61051463,3182.2,3181.5,1.85123072]
["bitfinex","ETHUSD",1768325354358,5.22983909,3182.2,3181.5,1.85123072]
["bitfinex","ETHUSD",1768325354797,5.22983909,3182.2,3181.4,0.001]
["bitfinex","ETHUSD",1768325355658,1.84034215,3182.1,3181.4,0.001]
["bitfinex","ETHUSD",1768325356495,1.85511598,3182.0,3181.4,0.001]
["bitfinex","ETHUSD",1768325356703,1.85511598,3182.0,3181.7,0.001]
["bitfinex","ETHUSD",1768325356862,0.81403956,3181.9,3181.7,0.001]
["bitfinex","ETHUSD",1768325357066,1.85511598,3182.0,3181.7,0.001]
["bitfinex","ETHUSD",1768325358093,5.24464658,3182.2,3181.7,0.001]
["bitfinex","ETHUSD",1768325358294,0.29336024,3182.1,3181.7,0.001]
["bitfinex","ETHUSD",1768325358495,1.85511598,3182.1,3181.7,0.001]
["bitfinex","ETHUSD",1768325359584,1.85511598,3182.0,3181.7,0.001]
["bitfinex","ETHUSD",1768325359761,1.85511598,3181.4,3181.1,0.001]
["bitfinex","ETHUSD",1768325359989,1.85511598,3181.1,3180.8,0.001]
["bitfinex","ETHUSD",1768325360596,1.85511598,3181.0,3180.8,0.001]
["bitfinex","ETHUSD",1768325361426,1.85511598,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1768325361605,2.14789453,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1768325361803,1.85511598,3181.1,3180.8,0.001]
["bitfinex","ETHUSD",1768325365051,4.99868351,3181.1,3180.8,0.001]
["bitfinex","ETHUSD",1768325366010,1.85511598,3181.1,3180.8,0.001]
["bitfinex","ETHUSD",1768325366631,4.99869039,3181.1,3180.8,0.001]
["bitfinex","ETHUSD",1768325367463,1.85511598,3181.1,3180.8,0.001]
["bitfinex","ETHUSD",1768325367640,1.85511598,3181.7,3180.8,1.93727122]
["bitfinex","ETHUSD",1768325367810,0.247,3181.4,3180.8,1.93727122]
["bitfinex","ETHUSD",1768325368238,0.247,3181.4,3181.1,0.001]
["bitfinex","ETHUSD",1768325368412,3.14300478,3181.7,3181.1,0.001]
["bitfinex","ETHUSD",1768325368617,0.247,3181.6,3181.1,0.001]
["bitfinex","ETHUSD",1768325368823,2.69392853,3181.5,3181.1,0.001]
["bitfinex","ETHUSD",1768325370219,5.83711048,3181.5,3181.1,0.001]
["bitfinex","ETHUSD",1768325370419,2.69392853,3181.5,3181.1,0.001]
["bitfinex","ETHUSD",1768325370942,5.83713973,3181.5,3181.1,0.001]
["bitfinex","ETHUSD",1768325371545,1.85511598,3181.4,3181.1,0.001]
["bitfinex","ETHUSD",1768325371716,1.85511598,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1768325373946,0.89803509,3181.3,3181.1,0.001]
["bitfinex","ETHUSD",1768325374150,1.85511598,3181.4,3181.1,0.001]
["bitfinex","ETHUSD",1768325374644,4.9978923,3181.9,3181.1,6.67580544]
["bitfinex","ETHUSD",1768325374846,5.49768153,3181.9,3181.1,6.67580544]
["bitfinex","ETHUSD",1768325375013,2.18251537,3181.8,3181.1,1.93727122]
["bitfinex","ETHUSD",1768325375209,2.1584181,3181.8,3181.1,1.93727122]
["bitfinex","ETHUSD",1768325375413,2.18251537,3181.8,3181.1,1.93727122]
["bitfinex","ETHUSD",1768325376147,2.1584181,3181.8,3181.1,1.93727122]
["bitfinex","ETHUSD",1768325376449,5.30130533,3181.8,3181.1,1.93727122]
["bitfinex","ETHUSD",1768325376620,5.30130533,3181.8,3181.1,2.445367]
["bitfinex","ETHUSD",1768325378970,5.30130533,3181.8,3181.1,0.50909578]
["bitfinex","ETHUSD",1768325379263,2.1584181,3181.8,3181.1,0.50909578]
["bitfinex","ETHUSD",1768325379466,2.1584181,3181.8,3181.1,0.001]
["bitfinex","ETHUSD",1768325380147,0.002,3181.5,3181.1,0.001]
["bitfinex","ETHUSD",1768325383355,0.002,3181.5,3181.1,1.98028943]
["bitfinex","ETHUSD",1768325383765,0.247,3181.6,3181.1,1.98028943]
["bitfinex","ETHUSD",1768325384069,0.247,3181.6,3181.2,0.51239435]
["bitfinex","ETHUSD",1768325384444,2.1584181,3181.6,3181.2,0.51239435]
["bitfinex","ETHUSD",1768325384770,0.247,3181.6,3181.2,0.51239435]
["bitfinex","ETHUSD",1768325384939,0.247,3181.6,3181.1,0.001]
["bitfinex","ETHUSD",1768325386466,3.39008222,3181.6,3181.1,0.001]
["bitfinex","ETHUSD",1768325386662,0.247,3181.6,3181.1,0.001]
["bitfinex","ETHUSD",1768325390374,1.9114181,3181.5,3181.1,0.001]
["bitfinex","ETHUSD",1768325390574,1.93551537,3181.5,3181.1,0.001]
["bitfinex","ETHUSD",1768325390771,0.84687479,3181.4,3181.1,0.001]
["bitfinex","ETHUSD",1768325391645,2.75829289,3181.4,3181.1,0.001]
["bitfinex","ETHUSD",1768325391850,5.30153438,3181.6,3181.1,0.001]
["bitfinex","ETHUSD",1768325392153,0.002,3181.5,3181.1,0.001]
["bitfinex","ETHUSD",1768325393855,1.9134181,3181.5,3181.1,0.001]
["bitfinex","ETHUSD",1768325394350,5.05666587,3181.5,3181.1,0.001]
["bitfinex","ETHUSD",1768325394554,0.84467822,3181.4,3181.1,0.001]
["bitfinex","ETHUSD",1768325394955,1.09167822,3181.4,3181.1,0.001]
["bitfinex","ETHUSD",1768325395688,2.20489547,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1768325395886,1.9114181,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1768325396086,2.50759196,3181.2,3180.8,0.001]
["bitfinex","ETHUSD",1768325396296,2.21413746,3181.2,3180.8,0.001]
["bitfinex","ETHUSD",1768325396791,1.9114181,3181.1,3180.8,0.001]
["bitfinex","ETHUSD",1768325397874,3.44620542,3181.2,3180.8,0.001]
["bitfinex","ETHUSD",1768325398753,0.30271936,3181.2,3180.8,0.001]
["bitfinex","ETHUSD",1768325399994,3.69320613,3181.2,3180.8,0.001]
["bitfinex","ETHUSD",1768325401606,0.30271936,3181.2,3180.8,1.98028943]
["bitfinex","ETHUSD",1768325401903,0.002,3181.8,3181.3,1.97928943]
["bitfinex","ETHUSD",1768325402066,3.38963648,3182.1,3181.5,1.97928943]
["bitfinex","ETHUSD",1768325402267,6.53227296,3182.1,3181.5,1.97928943]
["bitfinex","ETHUSD",1768325402488,2.20474356,3182.0,3181.2,0.02009008]
["bitfinex","ETHUSD",1768325402699,1.9114181,3181.8,3181.2,0.02009008]
["bitfinex","ETHUSD",1768325402883,1.9114181,3181.6,3181.2,0.02009008]
["bitfinex","ETHUSD",1768325403092,1.9114181,3181.4,3181.2,0.02009008]
["bitfinex","ETHUSD",1768325404505,0.247,3181.6,3181.2,0.02009008]
["bitfinex","ETHUSD",1768325404674,1.9114181,3182.0,3181.2,3.48000935]
["bitfinex","ETHUSD",1768325404874,0.247,3181.9,3181.3,1.93251112]
["bitfinex","ETHUSD",1768325405200,0.247,3181.9,3181.3,5.07580006]
["bitfinex","ETHUSD",1768325405565,0.247,3181.9,3181.3,3.14328894]
["bitfinex","ETHUSD",1768325405798,1.8488295,3182.2,3181.4,7.0209406]
["bitfinex","ETHUSD",1768325406603,1.8488295,3182.2,3181.4,2.28049543]
["bitfinex","ETHUSD",1768325407292,0.002,3182.3,3181.6,5.07558378]
["bitfinex","ETHUSD",1768325407495,1.8488295,3182.4,3181.6,5.07558378]
["bitfinex","ETHUSD",1768325407496,1.8508295,3182.8,3181.8,1.93251112]
["bitfinex","ETHUSD",1768325407696,0.247,3182.7,3181.9,2.59980675]
["bitfinex","ETHUSD",1768325407893,1.8508295,3182.8,3181.9,2.59980675]
["bitfinex","ETHUSD",1768325407894,2.0978295,3182.8,3181.9,2.59980675]
["bitfinex","ETHUSD",1768325408395,2.0978295,3182.8,3182.0,1.93251112]
["bitfinex","ETHUSD",1768325408595,0.002,3182.8,3182.0,1.93251112]
["bitfinex","ETHUSD",1768325409503,0.002,3182.8,3182.2,1.93251112]
["bitfinex","ETHUSD",1768325409687,0.002,3182.8,3182.3,0.50750899]
["bitfinex","ETHUSD",1768325410573,0.002,3183.0,3182.4,1.93251112]
["bitfinex","ETHUSD",1768325410791,0.002,3183.1,3182.4,1.93251112]
["bitfinex","ETHUSD",1768325411628,0.002,3183.1,3182.4,5.07477054]
["bitfinex","ETHUSD",1768325411780,0.002,3183.1,3182.4,1.93251112]
["bitfinex","ETHUSD",1768325411984,0.002,3183.1,3181.9,2.59980675]
["bitfinex","ETHUSD",1768325411985,1.8488295,3183.0,3181.9,2.59980675]
["bitfinex","ETHUSD",1768325412287,0.50123242,3183.1,3181.8,3.14281556]
["bitfinex","ETHUSD",1768325412288,1.8488295,3182.8,3181.8,3.14281556]
["bitfinex","ETHUSD",1768325412482,1.8488295,3182.6,3181.8,3.1428732]
["bitfinex","ETHUSD",1768325412913,1.8488295,3182.6,3182.0,3.14267225]
["bitfinex","ETHUSD",1768325413518,1.8488295,3182.6,3181.9,3.14274692]
["bitfinex","ETHUSD",1768325414113,1.87292677,3182.5,3181.6,3.14302857]
["bitfinex","ETHUSD",1768325414281,1.8488295,3182.5,3181.7,3.14296512]
["bitfinex","ETHUSD",1768325414683,0.02409727,3182.4,3181.7,3.14296512]
["bitfinex","ETHUSD",1768325414883,1.8488295,3182.5,3181.8,3.14286839]
["bitfinex","ETHUSD",1768325415188,0.02409727,3182.4,3181.7,3.14291543]
["bitfinex","ETHUSD",1768325415407,1.87292677,3182.4,3181.7,3.14291543]
["bitfinex","ETHUSD",1768325415593,1.8508295,3182.3,3181.6,3.83214327]
["bitfinex","ETHUSD",1768325416831,1.8677671,3182.1,3181.2,0.02009008]
["bitfinex","ETHUSD",1768325417787,1.8677671,3181.9,3181.2,0.02009008]
["bitfinex","ETHUSD",1768325419736,1.8677671,3181.9,3180.8,0.001]
["bitfinex","ETHUSD",1768325420081,1.8677671,3181.7,3180.5,0.001]
["bitfinex","ETHUSD",1768325420205,12.5715004,3181.8,3180.5,0.001]
["bitfinex","ETHUSD",1768325420206,1.8677671,3181.5,3180.5,0.001]
["bitfinex","ETHUSD",1768325422001,1.8677671,3181.2,3180.5,0.001]
["bitfinex","ETHUSD",1768325422206,1.8677671,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1768325423611,1.8677671,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1768325424913,3.14366551,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1768325425142,0.74814326,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1768325425734,3.89192014,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1768325427346,1.8677671,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1768325427644,1.8677671,3180.8,3179.6,3.14601109]
["bitfinex","ETHUSD",1768325427845,1.8677671,3180.6,3179.6,0.001]
["bitfinex","ETHUSD",1768325428655,1.8677671,3180.6,3179.6,0.03245049]
["bitfinex","ETHUSD",1768325429415,1.8677671,3180.6,3179.6,0.001]
["bitfinex","ETHUSD",1768325430015,1.8677671,3180.4,3179.6,0.001]
["bitfinex","ETHUSD",1768325430321,0.74819268,3180.3,3179.6,0.001]
["bitfinex","ETHUSD",1768325430528,2.61595978,3180.3,3179.6,0.001]
["bitfinex","ETHUSD",1768325431519,0.74819268,3180.3,3179.6,0.001]
["bitfinex","ETHUSD",1768325431721,2.61595978,3180.3,3179.6,0.001]
["bitfinex","ETHUSD",1768325431916,6.2891104,3180.1,3179.6,0.001]
["bitfinex","ETHUSD",1768325432132,8.1568775,3180.1,3179.6,0.001]
["bitfinex","ETHUSD",1768325432350,1.8677671,3180.0,3179.2,0.001]
["bitfinex","ETHUSD",1768325432556,1.8677671,3180.0,3178.6,1.94710905]
["bitfinex","ETHUSD",1768325432760,9.4336656,3180.1,3178.7,1.94710905]
["bitfinex","ETHUSD",1768325432761,1.13014327,3179.9,3178.7,1.94710905]
["bitfinex","ETHUSD",1768325432965,0.247,3179.8,3179.1,1.94710905]
["bitfinex","ETHUSD",1768325433533,3.1445552,3180.1,3179.1,1.94710905]
["bitfinex","ETHUSD",1768325433851,0.247,3180.0,3179.2,1.94710905]
["bitfinex","ETHUSD",1768325434152,6.28950594,3179.9,3178.9,1.94710905]
["bitfinex","ETHUSD",1768325434557,1.8677671,3179.8,3178.7,3.1459381]
["bitfinex","ETHUSD",1768325434756,1.15489664,3179.8,3178.8,1.97856746]
["bitfinex","ETHUSD",1768325435265,1.15489664,3179.8,3178.8,1.94710905]
["bitfinex","ETHUSD",1768325436130,9.43485234,3179.7,3178.4,0.001]
["bitfinex","ETHUSD",1768325436330,1.92068352,3179.6,3178.5,1.90145203]
["bitfinex","ETHUSD",1768325436537,0.247,3179.5,3178.5,1.90145203]
["bitfinex","ETHUSD",1768325436863,0.21676835,3179.4,3178.5,5.04758379]
["bitfinex","ETHUSD",1768325437225,0.21676835,3179.4,3178.5,1.90145203]
["bitfinex","ETHUSD",1768325437569,3.14495078,3179.7,3178.9,1.90145203]
["bitfinex","ETHUSD",1768325437773,0.247,3179.6,3178.9,1.90145203]
["bitfinex","ETHUSD",1768325438060,0.247,3179.6,3178.9,5.04716598]
["bitfinex","ETHUSD",1768325438767,3.3920778,3179.6,3178.9,5.04716598]
["bitfinex","ETHUSD",1768325439272,3.3920778,3179.6,3178.9,1.90145203]
["bitfinex","ETHUSD",1768325439457,0.247,3179.6,3178.9,5.04718582]
["bitfinex","ETHUSD",1768325439966,0.002,3179.5,3178.9,5.04718582]
["bitfinex","ETHUSD",1768325440671,0.249,3179.5,3178.9,5.04718582]
["bitfinex","ETHUSD",1768325441258,0.002,3179.5,3179.0,1.93290846]
["bitfinex","ETHUSD",1768325441419,1.92268352,3179.8,3179.0,0.03145643]
["bitfinex","ETHUSD",1768325441775,0.002,3179.8,3179.0,1.93290846]
["bitfinex","ETHUSD",1768325442069,1.92068352,3180.7,3179.2,1.90145203]
["bitfinex","ETHUSD",1768325442226,1.92068352,3180.7,3179.4,1.90145203]
["bitfinex","ETHUSD",1768325442422,2.16768352,3180.8,3179.6,1.90145203]
["bitfinex","ETHUSD",1768325443155,1.92068352,3180.7,3179.6,1.90145203]
["bitfinex","ETHUSD",1768325444264,0.247,3180.9,3179.8,1.90145203]
["bitfinex","ETHUSD",1768325444629,1.92068352,3181.0,3179.8,1.90145203]
["bitfinex","ETHUSD",1768325444941,1.92068352,3181.0,3179.9,3.34957754]
["bitfinex","ETHUSD",1768325445132,1.92068352,3181.0,3180.0,0.247]
["bitfinex","ETHUSD",1768325446532,0.002,3181.1,3180.2,1.90145203]
["bitfinex","ETHUSD",1768325448557,0.02609727,3181.1,3180.3,8.19016693]
["bitfinex","ETHUSD",1768325448759,0.002,3181.1,3180.4,0.81901669]
["bitfinex","ETHUSD",1768325450636,0.002,3181.1,3180.6,1.90145203]
["bitfinex","ETHUSD",1768325451768,0.002,3181.4,3180.6,1.90145203]
["bitfinex","ETHUSD",1768325452373,0.002,3180.8,3180.6,1.90145203]
["bitfinex","ETHUSD",1768325452565,0.002,3181.4,3180.6,1.90145203]
["bitfinex","ETHUSD",1768325452866,0.002,3181.1,3180.7,2.72042918]
["bitfinex","ETHUSD",1768325453075,0.002,3181.4,3180.8,1.90145203]
["bitfinex","ETHUSD",1768325456741,3.39197425,3181.7,3180.8,1.90145203]
["bitfinex","ETHUSD",1768325456742,0.002,3181.7,3181.2,1.90145203]
["bitfinex","ETHUSD",1768325457366,0.002,3181.7,3180.8,5.04525766]
["bitfinex","ETHUSD",1768325457562,0.002,3181.7,3180.8,1.90145203]
["bitfinex","ETHUSD",1768325457748,0.02609727,3181.7,3180.9,0.58643899]
["bitfinex","ETHUSD",1768325458175,0.002,3181.7,3180.9,0.58643899]
["bitfinex","ETHUSD",1768325459168,0.002,3181.7,3180.9,3.73019801]
["bitfinex","ETHUSD",1768325459483,0.002,3181.7,3180.9,5.66308768]
["bitfinex","ETHUSD",1768325459654,0.002,3181.7,3181.0,1.90145203]
["bitfinex","ETHUSD",1768325459983,0.002,3181.7,3181.2,1.90145203]
["bitfinex","ETHUSD",1768325462153,0.002,3181.7,3181.2,5.04488652]
["bitfinex","ETHUSD",1768325462379,0.002,3181.7,3181.3,1.90145203]
["bitfinex","ETHUSD",1768325462564,0.002,3182.3,3181.4,1.90145203]
["bitfinex","ETHUSD",1768325462858,0.002,3182.3,3181.6,1.90145203]
["bitfinex","ETHUSD",1768325463262,3.14441455,3182.3,3181.6,1.90145203]
["bitfinex","ETHUSD",1768325463483,3.14441455,3182.3,3181.5,0.1901452]
["bitfinex","ETHUSD",1768325463484,1.92068352,3182.2,3181.5,0.1901452]
["bitfinex","ETHUSD",1768325463787,0.02409727,3182.1,3181.3,1.90145203]
["bitfinex","ETHUSD",1768325464086,8.20751262,3182.3,3181.3,1.90145203]
["bitfinex","ETHUSD",1768325464273,3.1425788,3182.1,3181.3,1.90145203]
["bitfinex","ETHUSD",1768325464475,0.002,3181.4,3181.2,3.14343994]
["bitfinex","ETHUSD",1768325464673,1.92068352,3182.0,3181.2,3.14343994]
["bitfinex","ETHUSD",1768325464870,0.002,3181.7,3181.2,3.88491597]
["bitfinex","ETHUSD",1768325465072,0.002,3181.7,3181.3,3.14333656]
["bitfinex","ETHUSD",1768325465277,0.002,3181.7,3181.4,1.85212523]
["bitfinex","ETHUSD",1768325467191,0.002,3181.7,3181.2,2.59360126]
["bitfinex","ETHUSD",1768325467591,0.002,3181.7,3181.3,1.85212523]
["bitfinex","ETHUSD",1768325468793,0.002,3181.7,3181.1,1.85212523]
["bitfinex","ETHUSD",1768325469091,0.63075526,3181.7,3180.8,1.85212523]
["bitfinex","ETHUSD",1768325469893,1.96605192,3181.6,3180.7,0.001]
["bitfinex","ETHUSD",1768325470373,1.96605192,3181.6,3180.7,1.85312523]
["bitfinex","ETHUSD",1768325470704,3.14317146,3181.5,3180.7,1.85312523]
["bitfinex","ETHUSD",1768325470991,0.247,3181.4,3180.7,0.001]
["bitfinex","ETHUSD",1768325471157,0.65333429,3181.3,3180.7,0.001]
["bitfinex","ETHUSD",1768325471670,0.90033429,3181.3,3180.7,1.85312523]
["bitfinex","ETHUSD",1768325471857,0.247,3181.3,3180.7,1.85312523]
["bitfinex","ETHUSD",1768325472270,6.28634292,3181.5,3180.7,1.85312523]
["bitfinex","ETHUSD",1768325472271,3.14317146,3181.5,3180.8,1.85212523]
["bitfinex","ETHUSD",1768325472471,0.247,3181.4,3180.8,1.85212523]
["bitfinex","ETHUSD",1768325473293,0.247,3181.4,3180.7,0.001]
["bitfinex","ETHUSD",1768325474396,0.247,3181.4,3180.7,1.85312523]
["bitfinex","ETHUSD",1768325474595,0.90032509,3181.4,3180.7,1.85312523]
["bitfinex","ETHUSD",1768325474780,3.39009042,3181.6,3180.9,1.85212523]
["bitfinex","ETHUSD",1768325474981,0.247,3181.5,3180.9,1.85212523]
["bitfinex","ETHUSD",1768325475182,0.247,3181.5,3180.7,3.14491389]
["bitfinex","ETHUSD",1768325475183,1.99014919,3181.4,3180.7,0.001]
["bitfinex","ETHUSD",1768325475496,0.22371492,3181.3,3180.7,0.001]
["bitfinex","ETHUSD",1768325475657,2.18976684,3181.3,3180.7,0.001]
["bitfinex","ETHUSD",1768325475860,1.87943747,3181.1,3179.7,1.85212523]
["bitfinex","ETHUSD",1768325476096,1.87943747,3180.9,3179.8,5.08390604]
["bitfinex","ETHUSD",1768325476395,1.87943747,3180.7,3179.4,5.08432645]
["bitfinex","ETHUSD",1768325476597,0.29236856,3180.8,3179.0,0.16379744]
["bitfinex","ETHUSD",1768325476598,0.2171806,3180.6,3179.6,1.93914257]
["bitfinex","ETHUSD",1768325476934,0.2171806,3180.6,3178.4,0.001]
["bitfinex","ETHUSD",1768325476935,1.87943747,3180.1,3178.4,0.001]
["bitfinex","ETHUSD",1768325477205,1.87943747,3179.1,3177.8,0.001]
["bitfinex","ETHUSD",1768325477369,1.87943747,3178.9,3177.8,0.001]
["bitfinex","ETHUSD",1768325477569,0.29233718,3178.8,3177.8,0.001]
["bitfinex","ETHUSD",1768325477913,1.87943747,3178.6,3177.8,0.001]
["bitfinex","ETHUSD",1768325478078,1.87943747,3178.6,3177.5,0.000804]
["bitfinex","ETHUSD",1768325478267,1.87943747,3177.6,3176.6,0.001]
["bitfinex","ETHUSD",1768325478468,1.87943747,3177.4,3175.6,0.16402735]
["bitfinex","ETHUSD",1768325478734,6.29465268,3177.3,3175.6,1.93914257]
["bitfinex","ETHUSD",1768325478866,1.02580672,3177.2,3175.8,1.93914257]
["bitfinex","ETHUSD",1768325479067,1.87943747,3178.0,3176.0,1.93914257]
["bitfinex","ETHUSD",1768325479409,1.87943747,3178.0,3174.9,3.14970191]
["bitfinex","ETHUSD",1768325479410,2.03943747,3177.1,3174.6,1.93914257]
["bitfinex","ETHUSD",1768325479567,1.87943747,3176.4,3174.4,0.001]
["bitfinex","ETHUSD",1768325479769,1.87943747,3176.4,3173.2,3.15136857]
["bitfinex","ETHUSD",1768325479770,1.87943747,3175.6,3173.4,0.16346784]
["bitfinex","ETHUSD",1768325479990,1.87943747,3175.2,3173.2,3.15138025]
["bitfinex","ETHUSD",1768325480270,0.68721144,3175.5,3173.5,1.93914257]
["bitfinex","ETHUSD",1768325480271,0.247,3175.5,3173.5,1.93914257]
["bitfinex","ETHUSD",1768325480468,6.01701436,3175.7,3173.5,1.93914257]
["bitfinex","ETHUSD",1768325480705,6.2974275,3175.9,3173.7,1.93914257]
["bitfinex","ETHUSD",1768325480908,0.65444275,3175.8,3174.1,1.93914257]
["bitfinex","ETHUSD",1768325481080,3.14832827,3176.3,3174.3,1.93914257]
["bitfinex","ETHUSD",1768325481266,1.87943747,3176.7,3174.4,1.93914257]
["bitfinex","ETHUSD",1768325481602,2.12643747,3177.2,3174.9,1.93914257]
["bitfinex","ETHUSD",1768325481805,1.87943747,3178.0,3175.4,1.93914257]
["bitfinex","ETHUSD",1768325482007,2.12643747,3177.9,3175.5,1.93914257]
["bitfinex","ETHUSD",1768325482167,1.87943747,3177.7,3175.6,6.01701436]
["bitfinex","ETHUSD",1768325482372,1.87943747,3177.7,3175.7,0.02312374]
["bitfinex","ETHUSD",1768325482799,0.21264375,3177.8,3174.8,6.01701436]
["bitfinex","ETHUSD",1768325482800,1.87943747,3176.9,3174.8,6.01701436]
["bitfinex","ETHUSD",1768325483103,1.87943747,3176.7,3174.5,7.95615693]
["bitfinex","ETHUSD",1768325483302,1.87943747,3176.7,3175.0,3.14958932]
["bitfinex","ETHUSD",1768325483470,2.09208122,3176.6,3174.5,7.95615693]
["bitfinex","ETHUSD",1768325483672,2.09208122,3176.6,3173.5,1.57698592]
["bitfinex","ETHUSD",1768325483673,1.87943747,3175.9,3173.5,1.93914257]
["bitfinex","ETHUSD",1768325483870,1.87943747,3176.2,3173.9,7.95615693]
["bitfinex","ETHUSD",1768325484095,1.87943747,3176.0,3174.1,3.15046291]
["bitfinex","ETHUSD",1768325484299,0.247,3175.9,3174.6,3.14998074]
["bitfinex","ETHUSD",1768325484482,0.247,3175.9,3174.1,3.1504224]
["bitfinex","ETHUSD",1768325484483,1.87943747,3175.7,3173.6,1.93914257]
["bitfinex","ETHUSD",1768325484683,1.87943747,3175.3,3173.2,3.15132585]
["bitfinex","ETHUSD",1768325484885,0.247,3175.2,3173.2,8.24186133]
["bitfinex","ETHUSD",1768325485186,3.14920954,3175.4,3173.6,6.01701436]
["bitfinex","ETHUSD",1768325485504,0.247,3175.3,3173.7,2.54084401]
["bitfinex","ETHUSD",1768325486107,3.14901412,3175.6,3173.7,2.54084401]
["bitfinex","ETHUSD",1768325486108,5.02785381,3176.2,3174.1,7.95615693]
["bitfinex","ETHUSD",1768325486296,0.247,3176.2,3174.7,6.01701436]
["bitfinex","ETHUSD",1768325486714,6.29632476,3176.5,3174.4,1.93914257]
["bitfinex","ETHUSD",1768325487029,0.247,3176.4,3174.4,1.93914257]
["bitfinex","ETHUSD",1768325487186,3.39511899,3176.5,3174.7,1.93914257]
["bitfinex","ETHUSD",1768325487389,0.21264375,3176.6,3174.9,1.93914257]
["bitfinex","ETHUSD",1768325487765,6.22965811,3177.8,3175.2,1.93914257]
["bitfinex","ETHUSD",1768325487766,0.247,3176.9,3175.2,1.93914257]
["bitfinex","ETHUSD",1768325487942,3.14773861,3176.9,3175.2,1.93914257]
["bitfinex","ETHUSD",1768325488085,6.29386032,3177.7,3175.3,1.93914257]
["bitfinex","ETHUSD",1768325488426,0.247,3177.6,3175.5,1.93914257]
["bitfinex","ETHUSD",1768325488800,6.29425648,3177.5,3175.6,6.29802242]
["bitfinex","ETHUSD",1768325489020,0.002,3175.8,3175.7,0.8237165]
["bitfinex","ETHUSD",1768325489223,0.002,3177.1,3175.8,1.93914257]
["bitfinex","ETHUSD",1768325490086,0.002,3177.1,3175.8,2.18614257]
["bitfinex","ETHUSD",1768325490292,0.002,3177.1,3175.8,1.93914257]
["bitfinex","ETHUSD",1768325490889,0.002,3177.1,3175.9,8.23657007]
["bitfinex","ETHUSD",1768325491089,0.002,3177.1,3176.0,0.82365701]
["bitfinex","ETHUSD",1768325491290,0.002,3177.1,3176.1,1.93914257]
["bitfinex","ETHUSD",1768325491508,0.002,3177.1,3176.2,1.93914257]
["bitfinex","ETHUSD",1768325492153,0.247,3178.0,3176.2,1.93914257]
["bitfinex","ETHUSD",1768325492555,0.03933415,3177.9,3176.2,1.93914257]
["bitfinex","ETHUSD",1768325492710,0.247,3178.0,3176.2,1.93914257]
["bitfinex","ETHUSD",1768325492917,6.29267218,3178.3,3176.4,1.93914257]
["bitfinex","ETHUSD",1768325493234,0.247,3178.2,3176.5,2.18614257]
["bitfinex","ETHUSD",1768325493439,1.91876914,3178.1,3176.3,3.14831722]
["bitfinex","ETHUSD",1768325493644,1.91876914,3178.1,3176.1,0.247]
["bitfinex","ETHUSD",1768325493843,2.09601438,3178.0,3176.1,0.247]
["bitfinex","ETHUSD",1768325494055,0.03933415,3177.9,3176.2,3.14839342]
["bitfinex","ETHUSD",1768325494568,0.21657691,3178.0,3176.3,1.93914257]
["bitfinex","ETHUSD",1768325494861,3.14673211,3177.9,3176.5,1.97706523]
["bitfinex","ETHUSD",1768325495011,0.247,3178.0,3176.5,1.97706523]
["bitfinex","ETHUSD",1768325495213,1.93155618,3178.9,3176.7,1.97706523]
["bitfinex","ETHUSD",1768325495659,0.247,3178.8,3176.7,1.97706523]
["bitfinex","ETHUSD",1768325496565,1.93155618,3178.6,3176.7,1.97706523]
["bitfinex","ETHUSD",1768325496760,1.93155618,3178.6,3176.3,6.29659398]
["bitfinex","ETHUSD",1768325496761,1.93155618,3178.0,3176.3,6.29659398]
["bitfinex","ETHUSD",1768325496916,6.2924742,3178.4,3176.6,1.97706523]
["bitfinex","ETHUSD",1768325497115,2.12864422,3178.5,3176.8,1.97706523]
["bitfinex","ETHUSD",1768325497116,3.34324169,3178.5,3176.8,1.97706523]
["bitfinex","ETHUSD",1768325497331,0.247,3178.7,3177.0,1.97706523]
["bitfinex","ETHUSD",1768325498520,0.03932548,3178.6,3177.0,1.97706523]
["bitfinex","ETHUSD",1768325498920,6.29227622,3178.5,3177.1,3.14752447]
["bitfinex","ETHUSD",1768325499156,6.29227622,3178.5,3177.0,1.97706523]
["bitfinex","ETHUSD",1768325499452,1.97088414,3178.4,3176.9,0.247]
["bitfinex","ETHUSD",1768325499751,3.42642904,3178.3,3176.9,0.247]
["bitfinex","ETHUSD",1768325500052,3.38709984,3178.3,3176.9,0.247]
["bitfinex","ETHUSD",1768325500752,3.38709984,3178.3,3177.0,0.001]
["bitfinex","ETHUSD",1768325500956,1.93155618,3178.1,3177.0,0.001]
["bitfinex","ETHUSD",1768325501163,2.21788909,3178.0,3177.0,0.001]
["bitfinex","ETHUSD",1768325501374,0.22178891,3177.9,3177.0,0.001]
["bitfinex","ETHUSD",1768325501866,0.247,3177.8,3177.0,0.001]
["bitfinex","ETHUSD",1768325502019,0.247,3178.0,3177.0,0.001]
["bitfinex","ETHUSD",1768325502843,3.14638901,3178.3,3177.0,0.001]
["bitfinex","ETHUSD",1768325503032,0.247,3178.2,3177.0,0.001]
["bitfinex","ETHUSD",1768325505054,3.14653409,3178.1,3177.0,0.001]
["bitfinex","ETHUSD",1768325505280,0.33935341,3178.0,3177.0,1.97806523]
["bitfinex","ETHUSD",1768325505566,0.247,3178.1,3177.0,1.97806523]
["bitfinex","ETHUSD",1768325506162,3.1464537,3178.2,3177.0,1.97806523]
["bitfinex","ETHUSD",1768325506745,3.14613811,3178.5,3177.0,1.97806523]
["bitfinex","ETHUSD",1768325506948,0.002,3178.6,3177.4,1.97706523]
["bitfinex","ETHUSD",1768325507180,0.002,3178.6,3177.6,1.97706523]
["bitfinex","ETHUSD",1768325508282,0.002,3178.6,3177.8,1.97706523]
["bitfinex","ETHUSD",1768325508783,0.000804,3179.2,3178.1,1.97706523]
["bitfinex","ETHUSD",1768325509085,0.000804,3179.2,3178.1,5.12355707]
["bitfinex","ETHUSD",1768325509952,0.000804,3179.2,3178.2,1.97706523]
["bitfinex","ETHUSD",1768325510326,0.000804,3179.2,3178.3,0.82700912]
["bitfinex","ETHUSD",1768325510477,0.000804,3179.2,3178.1,3.14649184]
["bitfinex","ETHUSD",1768325510881,0.000804,3179.2,3178.1,6.29302593]
["bitfinex","ETHUSD",1768325511083,0.000804,3179.2,3178.1,1.97706523]
["bitfinex","ETHUSD",1768325511662,3.1445552,3180.1,3178.5,1.97706523]
["bitfinex","ETHUSD",1768325511888,3.1445552,3180.1,3178.7,1.97706523]
["bitfinex","ETHUSD",1768325512112,0.002,3180.2,3178.9,1.97706523]
["bitfinex","ETHUSD",1768325513297,0.002,3179.2,3179.1,1.97706523]
["bitfinex","ETHUSD",1768325513502,0.002,3180.2,3179.1,1.97706523]
["bitfinex","ETHUSD",1768325513709,0.002,3180.2,3179.2,0.247]
["bitfinex","ETHUSD",1768325513874,0.002,3180.2,3179.0,3.14564328]
["bitfinex","ETHUSD",1768325514075,0.63105252,3180.2,3179.0,3.14564328]
["bitfinex","ETHUSD",1768325514391,0.63105252,3180.2,3178.8,0.22240652]
["bitfinex","ETHUSD",1768325514595,1.97086312,3180.1,3178.5,5.12318546]
["bitfinex","ETHUSD",1768325514890,1.97086312,3180.1,3178.7,3.14593624]
["bitfinex","ETHUSD",1768325515198,1.93155618,3179.9,3178.4,3.14621416]
["bitfinex","ETHUSD",1768325515393,1.13655184,3179.8,3178.4,0.65395343]
["bitfinex","ETHUSD",1768325515591,1.93155618,3179.7,3178.3,0.247]
["bitfinex","ETHUSD",1768325515976,1.93155618,3179.7,3178.3,3.39328087]
["bitfinex","ETHUSD",1768325516175,1.93155618,3179.7,3178.3,6.53961696]
["bitfinex","ETHUSD",1768325516389,1.93155618,3179.7,3178.3,3.39328087]
["bitfinex","ETHUSD",1768325516960,1.93155618,3179.7,3178.3,3.39330648]
["bitfinex","ETHUSD",1768325517160,1.93155618,3179.5,3178.3,0.247]
["bitfinex","ETHUSD",1768325517385,1.93155618,3179.5,3177.9,3.14667362]
["bitfinex","ETHUSD",1768325517594,1.93155618,3179.3,3177.8,3.14678783]
["bitfinex","ETHUSD",1768325517901,12.88700956,3179.6,3177.8,3.14678783]
["bitfinex","ETHUSD",1768325517902,1.93155618,3179.1,3177.8,3.14678783]
["bitfinex","ETHUSD",1768325518578,1.93155618,3179.1,3177.9,3.14671897]
["bitfinex","ETHUSD",1768325518777,0.21785562,3179.0,3177.9,3.14665856]
["bitfinex","ETHUSD",1768325518973,0.21785562,3179.0,3177.6,0.247]
["bitfinex","ETHUSD",1768325519279,6.29148446,3178.9,3177.7,3.14690487]
["bitfinex","ETHUSD",1768325519482,3.36351687,3179.0,3177.7,8.27090026]
["bitfinex","ETHUSD",1768325519666,3.14566125,3179.0,3177.8,1.97706523]
["bitfinex","ETHUSD",1768325519996,3.39235323,3179.3,3177.8,1.97706523]
["bitfinex","ETHUSD",1768325520166,0.3068108,3179.6,3177.8,1.97706523]
["bitfinex","ETHUSD",1768325520363,3.3921486,3179.5,3177.8,1.97706523]
["bitfinex","ETHUSD",1768325520796,6.53731908,3179.5,3177.8,1.97706523]
["bitfinex","ETHUSD",1768325521000,6.53731908,3179.5,3178.0,1.97706523]
["bitfinex","ETHUSD",1768325521001,0.68441299,3179.4,3178.0,1.97706523]
["bitfinex","ETHUSD",1768325521302,3.82970367,3179.4,3178.1,8.27013341]
["bitfinex","ETHUSD",1768325521469,3.82970367,3179.4,3178.2,2.22406523]
["bitfinex","ETHUSD",1768325521673,6.97499435,3179.4,3178.2,2.22406523]
["bitfinex","ETHUSD",1768325521874,1.97087301,3179.3,3178.0,3.14659867]
["bitfinex","ETHUSD",1768325522192,1.93155618,3179.1,3177.9,3.39371288]
["bitfinex","ETHUSD",1768325522394,2.21787672,3179.0,3177.5,0.00080441]
["bitfinex","ETHUSD",1768325522594,1.93155618,3178.8,3177.5,0.00080441]
["bitfinex","ETHUSD",1768325523168,6.29207826,3178.6,3177.5,0.00080441]
["bitfinex","ETHUSD",1768325523510,9.43811739,3178.6,3177.5,0.00080441]
["bitfinex","ETHUSD",1768325523806,0.94381174,3178.5,3177.5,0.00080441]
["bitfinex","ETHUSD",1768325523981,2.17855618,3178.4,3177.5,0.00080441]
["bitfinex","ETHUSD",1768325524399,2.17855618,3178.4,3177.1,0.247]
["bitfinex","ETHUSD",1768325524598,2.17855618,3178.4,3177.1,3.39452332]
["bitfinex","ETHUSD",1768325524905,2.17855618,3178.4,3177.0,0.001]
["bitfinex","ETHUSD",1768325525073,1.96702355,3178.2,3177.0,0.001]
["bitfinex","ETHUSD",1768325525273,0.60291616,3178.3,3177.0,0.001]
["bitfinex","ETHUSD",1768325525274,6.54006818,3178.1,3177.0,0.001]
["bitfinex","ETHUSD",1768325525907,3.39353409,3178.1,3177.0,0.001]
["bitfinex","ETHUSD",1768325526510,0.247,3178.1,3177.0,0.001]
["bitfinex","ETHUSD",1768325527289,3.1466331,3178.0,3177.0,0.001]
["bitfinex","ETHUSD",1768325527486,3.80065231,3178.0,3177.0,0.001]
["bitfinex","ETHUSD",1768325527688,0.65401921,3178.0,3177.0,0.001]
["bitfinex","ETHUSD",1768325527891,0.247,3178.2,3177.0,1.89001728]
["bitfinex","ETHUSD",1768325529025,3.14639557,3178.3,3177.0,1.89001728]
["bitfinex","ETHUSD",1768325529521,3.39316568,3178.5,3177.2,1.88901728]
["bitfinex","ETHUSD",1768325530021,3.39316568,3178.5,3177.2,2.13601728]
["bitfinex","ETHUSD",1768325530203,3.39316568,3178.5,3177.3,1.15785907]
["bitfinex","ETHUSD",1768325530406,6.53872399,3178.8,3177.4,1.88901728]
["bitfinex","ETHUSD",1768325530610,0.03932425,3178.7,3177.4,1.88901728]
["bitfinex","ETHUSD",1768325530920,6.53872399,3178.8,3177.4,1.88901728]
["bitfinex","ETHUSD",1768325531106,0.97022145,3178.7,3177.5,0.30468763]
["bitfinex","ETHUSD",1768325531307,3.14603913,3178.6,3177.4,6.29445458]
["bitfinex","ETHUSD",1768325531708,6.29207826,3178.6,3177.4,6.29445458]
["bitfinex","ETHUSD",1768325532012,3.14603913,3178.6,3177.4,8.18347186]
["bitfinex","ETHUSD",1768325532207,3.14603913,3178.6,3177.4,5.03624457]
["bitfinex","ETHUSD",1768325532208,6.29207826,3178.6,3177.4,5.03624457]
["bitfinex","ETHUSD",1768325532722,6.29207826,3178.6,3177.4,8.18347186]
["bitfinex","ETHUSD",1768325533022,6.29207826,3178.6,3177.5,0.81834719]
["bitfinex","ETHUSD",1768325533434,8.25949775,3178.4,3177.0,0.001]
["bitfinex","ETHUSD",1768325533601,8.25949775,3178.4,3177.1,0.247]
["bitfinex","ETHUSD",1768325533788,5.11326065,3178.4,3177.1,0.247]
["bitfinex","ETHUSD",1768325533993,3.14584119,3178.8,3177.2,1.88901728]
["bitfinex","ETHUSD",1768325534921,6.29168238,3178.8,3177.2,1.88901728]
["bitfinex","ETHUSD",1768325535130,0.63093884,3178.7,3177.3,0.21360173]
["bitfinex","ETHUSD",1768325535622,3.14603913,3178.6,3177.4,6.29445458]
["bitfinex","ETHUSD",1768325535919,6.29207826,3178.6,3177.4,6.29445458]
["bitfinex","ETHUSD",1768325536228,3.14603913,3178.6,3177.4,6.29445458]
["bitfinex","ETHUSD",1768325536724,0.03932672,3178.5,3177.4,3.14722729]
["bitfinex","ETHUSD",1768325536887,0.6331405,3178.4,3177.4,3.14722729]
["bitfinex","ETHUSD",1768325537524,0.0393292,3178.3,3177.4,3.14722729]
["bitfinex","ETHUSD",1768325537725,3.14643508,3178.2,3177.2,0.247]
["bitfinex","ETHUSD",1768325537897,8.33187461,3178.2,3177.2,3.14740646]
["bitfinex","ETHUSD",1768325538102,0.83318746,3178.1,3177.2,3.14740646]
["bitfinex","ETHUSD",1768325538426,0.83318746,3178.1,3177.3,3.14732634]
["bitfinex","ETHUSD",1768325538595,3.14643508,3178.2,3177.3,3.14832634]
["bitfinex","ETHUSD",1768325539192,3.14643508,3178.2,3177.3,5.1464078]
["bitfinex","ETHUSD",1768325539432,0.002,3178.3,3177.3,8.29373414]
["bitfinex","ETHUSD",1768325539593,0.002,3178.3,3177.4,1.99808146]
["bitfinex","ETHUSD",1768325539794,0.002,3178.3,3177.6,1.99808146]
["bitfinex","ETHUSD",1768325539996,0.002,3178.3,3177.7,0.85393379]
["bitfinex","ETHUSD",1768325540608,0.002,3178.3,3177.8,1.99808146]
["bitfinex","ETHUSD",1768325540933,0.017706,3178.9,3177.8,1.99808146]
["bitfinex","ETHUSD",1768325541693,0.017706,3178.9,3177.9,6.29346422]
["bitfinex","ETHUSD",1768325541935,0.017706,3178.9,3178.0,0.247]
["bitfinex","ETHUSD",1768325542153,0.017706,3178.9,3178.1,0.65404642]
["bitfinex","ETHUSD",1768325544153,0.017706,3178.9,3178.2,6.29287016]
["bitfinex","ETHUSD",1768325545302,0.017706,3178.9,3178.2,3.14643508]
["bitfinex","ETHUSD",1768325545848,0.017706,3178.9,3178.2,6.29287016]
["bitfinex","ETHUSD",1768325546946,0.017706,3178.9,3178.3,1.99808146]
["bitfinex","ETHUSD",1768325547123,0.00080441,3179.2,3178.4,1.14373867]
["bitfinex","ETHUSD",1768325547318,0.00080441,3179.2,3178.5,0.247]
["bitfinex","ETHUSD",1768325547971,5.18454878,3179.1,3178.1,3.80055818]
["bitfinex","ETHUSD",1768325548177,5.18454878,3179.1,3177.7,0.85393379]
["bitfinex","ETHUSD",1768325548178,0.03932054,3179.0,3178.2,0.247]
["bitfinex","ETHUSD",1768325548504,2.03900445,3179.0,3177.7,0.85393379]
["bitfinex","ETHUSD",1768325548806,2.03900445,3179.0,3177.8,6.54063756]
["bitfinex","ETHUSD",1768325549452,2.03900445,3179.0,3177.8,3.39380642]
["bitfinex","ETHUSD",1768325549655,2.03900445,3179.0,3177.8,6.54063756]
["bitfinex","ETHUSD",1768325550076,3.14574223,3178.9,3177.8,6.54063756]
["bitfinex","ETHUSD",1768325550418,8.33048891,3178.9,3177.8,3.3938223]
["bitfinex","ETHUSD",1768325550603,2.03900445,3178.7,3177.8,0.247]
["bitfinex","ETHUSD",1768325550803,2.07832993,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1768325550966,2.03900445,3178.5,3177.3,0.001]
["bitfinex","ETHUSD",1768325551145,2.2429049,3178.4,3177.3,0.001]
["bitfinex","ETHUSD",1768325551353,0.20390045,3178.4,3177.3,0.001]
["bitfinex","ETHUSD",1768325551672,2.28600445,3178.7,3177.6,3.14696795]
["bitfinex","ETHUSD",1768325551869,2.28600445,3178.7,3177.5,3.14709296]
["bitfinex","ETHUSD",1768325552201,3.14603913,3178.6,3177.5,3.14712205]
["bitfinex","ETHUSD",1768325552366,0.83504889,3178.8,3177.5,3.14712205]
["bitfinex","ETHUSD",1768325552367,0.83504889,3178.8,3177.6,1.99808146]
["bitfinex","ETHUSD",1768325552694,0.002,3178.8,3177.7,2.24508146]
["bitfinex","ETHUSD",1768325554303,0.002,3178.8,3177.8,8.29174374]
["bitfinex","ETHUSD",1768325555094,0.002,3178.8,3177.8,11.43857488]
["bitfinex","ETHUSD",1768325555246,0.002,3178.8,3177.8,8.29174374]
["bitfinex","ETHUSD",1768325555457,0.002,3178.8,3177.8,11.43857488]
["bitfinex","ETHUSD",1768325555792,0.002,3178.8,3177.8,8.29174374]
["bitfinex","ETHUSD",1768325555987,0.002,3178.8,3177.9,0.85387437]
["bitfinex","ETHUSD",1768325556593,0.002,3178.8,3177.9,3.14673211]
["bitfinex","ETHUSD",1768325557304,2.01122946,3178.6,3177.3,0.001]
["bitfinex","ETHUSD",1768325557505,2.01122946,3178.4,3177.3,0.001]
["bitfinex","ETHUSD",1768325557712,2.01122946,3178.2,3176.4,3.39521387]
["bitfinex","ETHUSD",1768325557869,2.01122946,3178.0,3176.4,3.39521387]
["bitfinex","ETHUSD",1768325558201,2.55002995,3177.9,3176.6,3.14795714]
["bitfinex","ETHUSD",1768325558421,2.55002995,3177.9,3176.4,3.39519702]
["bitfinex","ETHUSD",1768325558422,6.29386032,3177.7,3176.4,3.39519702]
["bitfinex","ETHUSD",1768325558695,6.29386032,3177.7,3176.4,0.247]
["bitfinex","ETHUSD",1768325558864,9.44079048,3177.7,3176.4,3.39520312]
["bitfinex","ETHUSD",1768325559289,6.29386032,3177.7,3176.4,3.39520312]
["bitfinex","ETHUSD",1768325559489,0.62938603,3177.6,3176.4,3.39520312]
["bitfinex","ETHUSD",1768325559692,2.64061549,3177.6,3176.4,3.39521052]
["bitfinex","ETHUSD",1768325560083,2.64061549,3177.6,3176.4,3.14821052]
["bitfinex","ETHUSD",1768325560284,9.44138472,3177.5,3176.1,3.14851547]
["bitfinex","ETHUSD",1768325560490,11.45261418,3177.5,3176.1,3.14851547]
["bitfinex","ETHUSD",1768325561218,2.01122946,3177.4,3176.1,3.14851547]
["bitfinex","ETHUSD",1768325561425,3.2469948,3177.3,3176.1,3.14851547]
["bitfinex","ETHUSD",1768325561587,1.23576534,3177.3,3176.1,3.14851547]
["bitfinex","ETHUSD",1768325561791,1.23576534,3177.3,3176.1,6.29703094]
["bitfinex","ETHUSD",1768325562623,0.98876534,3177.3,3176.1,6.29703094]
["bitfinex","ETHUSD",1768325562824,2.01122946,3178.3,3177.3,0.001]
["bitfinex","ETHUSD",1768325562993,2.01122946,3178.1,3176.3,2.03526227]
["bitfinex","ETHUSD",1768325563189,2.30235498,3178.0,3176.3,2.03526227]
["bitfinex","ETHUSD",1768325563540,2.30235498,3177.9,3176.3,2.03526227]
["bitfinex","ETHUSD",1768325563694,2.01122946,3177.7,3176.3,2.03526227]
["bitfinex","ETHUSD",1768325563890,0.4772355,3177.6,3176.4,0.28888711]
["bitfinex","ETHUSD",1768325564525,2.01122946,3177.5,3176.1,3.14851547]
["bitfinex","ETHUSD",1768325564827,8.30568404,3177.4,3176.1,6.29703094]
["bitfinex","ETHUSD",1768325565193,8.30568404,3177.4,3176.1,3.14851547]
["bitfinex","ETHUSD",1768325565394,2.01122946,3177.3,3176.1,3.14851547]
["bitfinex","ETHUSD",1768325566290,2.01122946,3177.3,3176.1,6.29703094]
["bitfinex","ETHUSD",1768325566493,2.01122946,3177.3,3176.1,7.15063979]
["bitfinex","ETHUSD",1768325566494,0.8305684,3177.2,3176.1,7.15063979]
["bitfinex","ETHUSD",1768325566734,3.39461486,3177.1,3176.1,7.15063979]
["bitfinex","ETHUSD",1768325567231,3.14761486,3177.1,3176.1,4.00212432]
["bitfinex","ETHUSD",1768325567438,7.12546442,3177.2,3176.1,4.00212432]
["bitfinex","ETHUSD",1768325568843,7.12546442,3177.2,3176.1,7.15063979]
["bitfinex","ETHUSD",1768325569539,0.78765047,3177.1,3176.1,4.00212432]
["bitfinex","ETHUSD",1768325569747,0.78765047,3177.1,3176.1,3.14851547]
["bitfinex","ETHUSD",1768325569955,0.78765047,3177.1,3176.1,6.29703094]
["bitfinex","ETHUSD",1768325570938,3.14762354,3177.0,3176.1,6.29703094]
["bitfinex","ETHUSD",1768325571504,3.14762354,3177.0,3176.1,3.14851547]
["bitfinex","ETHUSD",1768325572135,3.93519763,3177.1,3176.1,6.29703094]
["bitfinex","ETHUSD",1768325572339,3.93519763,3177.1,3176.1,7.35416602]
["bitfinex","ETHUSD",1768325572504,7.08274479,3177.1,3176.1,4.20565055]
["bitfinex","ETHUSD",1768325572938,0.247,3177.0,3176.1,4.20565055]
["bitfinex","ETHUSD",1768325573236,2.01122946,3176.8,3175.8,3.14879381]
["bitfinex","ETHUSD",1768325573404,2.01122946,3176.8,3175.9,3.1487029]
["bitfinex","ETHUSD",1768325574441,0.039349,3176.7,3175.9,3.1487029]
["bitfinex","ETHUSD",1768325574630,0.039349,3176.7,3176.0,3.14861159]
["bitfinex","ETHUSD",1768325574937,2.01122946,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1768325575136,3.97858826,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1768325576440,3.14745401,3177.2,3176.4,0.001]
["bitfinex","ETHUSD",1768325576441,3.14752447,3177.1,3176.4,0.001]
["bitfinex","ETHUSD",1768325577626,6.29504894,3177.1,3176.4,0.001]
["bitfinex","ETHUSD",1768325577822,3.14752447,3177.1,3176.4,0.001]
["bitfinex","ETHUSD",1768325578038,0.247,3177.1,3176.4,2.03626227]
["bitfinex","ETHUSD",1768325578956,0.247,3177.2,3176.4,2.03626227]
["bitfinex","ETHUSD",1768325579145,3.39448392,3177.2,3176.5,0.20362623]
["bitfinex","ETHUSD",1768325580235,0.247,3177.2,3176.5,0.20362623]
["bitfinex","ETHUSD",1768325580535,0.247,3177.2,3176.5,2.2388885]
["bitfinex","ETHUSD",1768325581163,3.14724978,3177.4,3176.6,3.14801989]
["bitfinex","ETHUSD",1768325581367,0.247,3177.3,3176.6,3.14801989]
["bitfinex","ETHUSD",1768325581569,0.247,3177.3,3176.6,0.85359668]
["bitfinex","ETHUSD",1768325581769,0.247,3177.3,3176.5,5.3869876]
["bitfinex","ETHUSD",1768325583941,2.24146496,3177.6,3176.5,5.3869876]
["bitfinex","ETHUSD",1768325583942,6.29425648,3177.5,3176.5,5.3869876]
["bitfinex","ETHUSD",1768325584142,2.01122946,3177.3,3176.4,0.001]
["bitfinex","ETHUSD",1768325584462,2.01122946,3177.1,3176.4,0.001]
["bitfinex","ETHUSD",1768325584659,8.30548594,3177.5,3176.4,0.001]
["bitfinex","ETHUSD",1768325584969,0.247,3177.4,3176.4,2.03626227]
["bitfinex","ETHUSD",1768325585169,0.65412565,3177.3,3176.5,3.14811822]
["bitfinex","ETHUSD",1768325585372,0.2302355,3177.6,3176.6,1.80998128]
["bitfinex","ETHUSD",1768325585542,0.247,3177.5,3176.6,1.80998128]
["bitfinex","ETHUSD",1768325585873,1.80115911,3178.1,3176.6,1.80998128]
["bitfinex","ETHUSD",1768325586075,0.002,3178.5,3176.8,1.80998128]
["bitfinex","ETHUSD",1768325586076,0.29163456,3178.0,3176.8,1.80998128]
["bitfinex","ETHUSD",1768325586276,0.247,3178.3,3176.8,1.80998128]
["bitfinex","ETHUSD",1768325586594,0.2919723,3178.2,3177.0,1.80998128]
["bitfinex","ETHUSD",1768325586808,0.2919723,3178.2,3176.9,0.20569813]
["bitfinex","ETHUSD",1768325586809,2.13246308,3178.1,3176.7,1.80998128]
["bitfinex","ETHUSD",1768325587076,1.80115911,3177.9,3176.5,3.39511822]
["bitfinex","ETHUSD",1768325587252,3.43920716,3177.8,3176.8,1.80998128]
["bitfinex","ETHUSD",1768325587451,0.53927837,3177.7,3176.8,1.80998128]
["bitfinex","ETHUSD",1768325587652,0.29227569,3177.6,3176.8,1.80998128]
["bitfinex","ETHUSD",1768325587861,0.93030175,3177.7,3176.8,1.80998128]
["bitfinex","ETHUSD",1768325588062,0.247,3177.7,3176.8,1.80998128]
["bitfinex","ETHUSD",1768325588759,0.247,3177.7,3176.6,3.14801814]
["bitfinex","ETHUSD",1768325588968,0.29222223,3177.6,3176.5,1.80998128]
["bitfinex","ETHUSD",1768325589170,0.29222223,3177.5,3176.4,0.001]
["bitfinex","ETHUSD",1768325589372,3.14732634,3177.3,3176.4,0.001]
["bitfinex","ETHUSD",1768325589681,0.63029767,3177.2,3176.4,0.001]
["bitfinex","ETHUSD",1768325590553,0.59095486,3177.2,3176.4,1.81098128]
["bitfinex","ETHUSD",1768325591490,3.73843155,3177.2,3176.4,4.95917195]
["bitfinex","ETHUSD",1768325592365,3.39436295,3177.3,3176.4,4.95917195]
["bitfinex","ETHUSD",1768325592560,0.29210964,3177.2,3176.4,4.95917195]
["bitfinex","ETHUSD",1768325592760,3.39436295,3177.3,3176.4,4.95917195]
["bitfinex","ETHUSD",1768325593058,0.29210203,3177.2,3176.4,4.95917195]
["bitfinex","ETHUSD",1768325593373,3.39436295,3177.3,3176.4,4.95917195]
["bitfinex","ETHUSD",1768325593569,0.29210309,3177.2,3176.4,4.95917195]
["bitfinex","ETHUSD",1768325593898,0.90115715,3177.3,3176.5,1.80998128]
["bitfinex","ETHUSD",1768325594192,0.247,3177.3,3176.5,1.80998128]
["bitfinex","ETHUSD",1768325594555,3.39433397,3177.3,3176.5,1.80998128]
["bitfinex","ETHUSD",1768325595394,3.37933397,3177.3,3176.5,1.80998128]
["bitfinex","ETHUSD",1768325595564,0.33144825,3177.2,3176.4,0.001]
["bitfinex","ETHUSD",1768325595764,3.14752447,3177.1,3176.4,0.001]
["bitfinex","ETHUSD",1768325595992,3.14746248,3177.2,3176.4,0.001]
["bitfinex","ETHUSD",1768325596198,6.94759481,3177.2,3176.4,0.001]
["bitfinex","ETHUSD",1768325596760,3.80013233,3177.2,3176.4,0.001]
["bitfinex","ETHUSD",1768325597894,6.94759481,3177.2,3176.4,0.001]
["bitfinex","ETHUSD",1768325598667,3.80013233,3177.2,3176.4,0.001]
["bitfinex","ETHUSD",1768325598898,3.80013233,3177.2,3176.7,0.001]
["bitfinex","ETHUSD",1768325599099,0.71794848,3177.1,3176.7,0.001]
["bitfinex","ETHUSD",1768325599597,0.71794848,3177.1,3176.4,0.001]
["bitfinex","ETHUSD",1768325599598,1.92557878,3177.1,3176.4,0.001]
["bitfinex","ETHUSD",1768325599766,3.14772262,3176.9,3176.4,0.001]
["bitfinex","ETHUSD",1768325599966,0.247,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1768325601476,2.17257878,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1768325602205,3.14792079,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1768325602367,0.84683612,3176.6,3176.4,0.001]
["bitfinex","ETHUSD",1768325603495,0.84683612,3176.6,3175.8,3.14880803]
["bitfinex","ETHUSD",1768325603680,2.7724149,3176.6,3175.6,1.9611527]
["bitfinex","ETHUSD",1768325604002,0.53890417,3176.5,3175.8,3.14881289]
["bitfinex","ETHUSD",1768325604167,0.247,3176.5,3175.7,8.2589768]
["bitfinex","ETHUSD",1768325604375,0.247,3176.5,3175.8,2.78705038]
["bitfinex","ETHUSD",1768325605008,3.39516138,3176.5,3175.8,1.9611527]
["bitfinex","ETHUSD",1768325605313,0.247,3176.5,3175.8,1.9611527]
["bitfinex","ETHUSD",1768325605484,3.14789845,3176.8,3175.8,1.9611527]
["bitfinex","ETHUSD",1768325605669,3.14789845,3176.8,3175.7,6.2978241]
["bitfinex","ETHUSD",1768325605670,2.17257878,3176.7,3175.7,3.14891205]
["bitfinex","ETHUSD",1768325605875,0.21725788,3176.6,3175.7,3.14891205]
["bitfinex","ETHUSD",1768325606173,2.14283666,3176.6,3175.7,3.14891205]
["bitfinex","ETHUSD",1768325606397,3.14811899,3176.5,3175.6,3.14896118]
["bitfinex","ETHUSD",1768325606605,3.14811899,3176.5,3175.1,0.247]
["bitfinex","ETHUSD",1768325606606,2.2172453,3176.4,3175.2,1.9611527]
["bitfinex","ETHUSD",1768325606805,0.29165904,3176.3,3175.2,5.11050859]
["bitfinex","ETHUSD",1768325607079,2.39430256,3176.2,3175.2,3.1493481]
["bitfinex","ETHUSD",1768325607281,2.39430256,3176.2,3175.1,0.247]
["bitfinex","ETHUSD",1768325607282,2.39430256,3176.2,3175.1,2.2081527]
["bitfinex","ETHUSD",1768325607475,2.39430256,3176.2,3175.5,3.14911037]
["bitfinex","ETHUSD",1768325607476,0.46872378,3176.2,3175.5,3.14911037]
["bitfinex","ETHUSD",1768325607681,0.247,3176.2,3175.5,3.14911037]
["bitfinex","ETHUSD",1768325607906,0.247,3176.2,3175.4,3.14914011]
["bitfinex","ETHUSD",1768325608100,0.247,3176.2,3175.3,3.14927091]
["bitfinex","ETHUSD",1768325608381,3.14851547,3176.1,3175.2,1.9611527]
["bitfinex","ETHUSD",1768325608595,8.22260972,3176.1,3175.1,0.247]
["bitfinex","ETHUSD",1768325608910,2.77253975,3176.0,3174.9,1.9611527]
["bitfinex","ETHUSD",1768325609111,0.84696097,3176.0,3175.2,3.14939151]
["bitfinex","ETHUSD",1768325609318,3.39549649,3176.2,3175.2,5.11054421]
["bitfinex","ETHUSD",1768325609916,1.92557878,3176.1,3174.6,1.9611527]
["bitfinex","ETHUSD",1768325610115,1.92557878,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1768325610282,5.07407527,3176.2,3175.6,0.001]
["bitfinex","ETHUSD",1768325610483,0.247,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1768325610912,3.1482181,3176.4,3175.6,0.001]
["bitfinex","ETHUSD",1768325611114,0.21725788,3176.6,3175.6,0.001]
["bitfinex","ETHUSD",1768325611115,0.21725788,3176.6,3175.6,1.9621527]
["bitfinex","ETHUSD",1768325611306,0.247,3176.5,3175.6,1.9621527]
["bitfinex","ETHUSD",1768325612412,0.03935272,3176.4,3175.6,1.9621527]
["bitfinex","ETHUSD",1768325612715,3.14831722,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1768325613879,2.79810901,3176.4,3175.6,0.001]
["bitfinex","ETHUSD",1768325614202,8.22206771,3176.4,3175.6,0.001]
["bitfinex","ETHUSD",1768325614603,1.92557878,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1768325616179,6.65500895,3177.2,3175.6,1.88679651]
["bitfinex","ETHUSD",1768325616384,0.29115483,3177.1,3175.9,1.88579651]
["bitfinex","ETHUSD",1768325616585,6.65500895,3177.8,3176.2,1.88579651]
["bitfinex","ETHUSD",1768325616884,3.68516293,3177.7,3176.5,1.88579651]
["bitfinex","ETHUSD",1768325617086,0.29123277,3177.6,3176.5,1.88579651]
["bitfinex","ETHUSD",1768325618631,3.14712824,3177.5,3176.6,3.14801989]
["bitfinex","ETHUSD",1768325619087,1.89746287,3177.8,3176.7,1.88579651]
["bitfinex","ETHUSD",1768325619290,0.72828768,3177.7,3176.7,1.88579651]
["bitfinex","ETHUSD",1768325619516,0.247,3177.7,3176.7,1.88579651]
["bitfinex","ETHUSD",1768325620537,0.33952371,3178.3,3176.8,1.88579651]
["bitfinex","ETHUSD",1768325620728,3.14626833,3178.4,3177.0,1.88579651]
["bitfinex","ETHUSD",1768325620946,0.002,3178.5,3177.0,1.88579651]
["bitfinex","ETHUSD",1768325621294,0.247,3178.7,3177.9,1.88579651]
["bitfinex","ETHUSD",1768325621513,0.247,3178.9,3177.9,1.88579651]
["bitfinex","ETHUSD",1768325621717,0.247,3178.9,3178.1,1.88579651]
["bitfinex","ETHUSD",1768325622914,0.247,3178.9,3178.2,1.88579651]
["bitfinex","ETHUSD",1768325623900,3.39275481,3178.9,3178.2,1.88579651]
["bitfinex","ETHUSD",1768325624929,3.14771836,3179.0,3178.2,1.88579651]
["bitfinex","ETHUSD",1768325625123,6.29343815,3179.0,3177.9,1.88579651]
["bitfinex","ETHUSD",1768325625309,8.19090102,3179.0,3177.7,3.14687122]
["bitfinex","ETHUSD",1768325625713,8.19090102,3179.0,3177.7,1.88579651]
["bitfinex","ETHUSD",1768325625935,0.8212901,3178.8,3177.7,1.88579651]
["bitfinex","ETHUSD",1768325626139,0.8212901,3178.8,3177.8,3.14682997]
["bitfinex","ETHUSD",1768325627037,3.14594016,3178.7,3177.8,3.14682997]
["bitfinex","ETHUSD",1768325627665,6.29188032,3178.7,3177.7,1.88579651]
["bitfinex","ETHUSD",1768325627814,6.29188032,3178.7,3177.7,5.03270296]
["bitfinex","ETHUSD",1768325628013,0.247,3178.6,3177.7,5.53597326]
["bitfinex","ETHUSD",1768325628657,0.247,3178.6,3177.8,1.88579651]
["bitfinex","ETHUSD",1768325629546,0.247,3178.6,3177.9,3.14673211]
["bitfinex","ETHUSD",1768325629757,0.247,3178.6,3178.0,1.88579651]
["bitfinex","ETHUSD",1768325630258,0.002,3178.8,3178.0,1.88579651]
["bitfinex","ETHUSD",1768325630602,0.002,3178.8,3178.2,1.88579651]
["bitfinex","ETHUSD",1768325631933,0.002,3178.8,3178.2,5.03221316]
["bitfinex","ETHUSD",1768325632443,0.002,3178.8,3178.2,8.17864824]
["bitfinex","ETHUSD",1768325632746,0.002,3178.8,3178.3,1.88579651]
["bitfinex","ETHUSD",1768325634044,0.002,3178.5,3178.3,1.88579651]
["bitfinex","ETHUSD",1768325634241,0.002,3178.5,3178.3,2.47080275]
["bitfinex","ETHUSD",1768325634461,0.002,3178.5,3178.3,5.6171229]
["bitfinex","ETHUSD",1768325636034,0.002,3178.5,3178.3,3.73132639]
["bitfinex","ETHUSD",1768325636229,0.002,3178.5,3178.3,0.58500624]
["bitfinex","ETHUSD",1768325636434,0.002,3178.5,3178.1,3.14649274]
["bitfinex","ETHUSD",1768325636965,0.002,3178.5,3178.1,3.14652464]
["bitfinex","ETHUSD",1768325637272,0.002,3178.5,3178.2,3.1463906]
["bitfinex","ETHUSD",1768325637955,0.002,3178.5,3178.1,5.03228815]
["bitfinex","ETHUSD",1768325638156,0.002,3178.5,3178.1,3.14649164]
["bitfinex","ETHUSD",1768325639628,0.002,3178.5,3178.1,6.29302573]
["bitfinex","ETHUSD",1768325639830,0.002,3178.5,3178.1,3.98907386]
["bitfinex","ETHUSD",1768325640264,0.002,3178.5,3178.1,3.14649164]
["bitfinex","ETHUSD",1768325640958,1.89946287,3178.5,3177.6,3.14694447]
["bitfinex","ETHUSD",1768325641164,0.002,3178.5,3177.9,3.14668775]
["bitfinex","ETHUSD",1768325641728,0.002,3178.5,3177.9,1.88579651]
["bitfinex","ETHUSD",1768325641945,0.002,3178.5,3177.6,1.88579651]
["bitfinex","ETHUSD",1768325642139,0.002,3178.5,3177.0,1.88579651]
["bitfinex","ETHUSD",1768325642398,0.002,3178.5,3177.4,1.88579651]
["bitfinex","ETHUSD",1768325642399,1.89946287,3178.5,3177.4,1.88579651]
["bitfinex","ETHUSD",1768325642685,0.002,3178.5,3177.7,3.14688773]
["bitfinex","ETHUSD",1768325642892,0.002,3178.5,3177.6,1.88579651]
["bitfinex","ETHUSD",1768325643581,0.002,3178.5,3177.7,3.14690798]
["bitfinex","ETHUSD",1768325644080,0.002,3178.5,3177.2,1.88579651]
["bitfinex","ETHUSD",1768325644281,0.002,3178.5,3177.6,3.14702254]
["bitfinex","ETHUSD",1768325644456,0.002,3178.5,3177.8,3.14682215]
["bitfinex","ETHUSD",1768325645269,0.002,3178.5,3177.7,3.14688631]
["bitfinex","ETHUSD",1768325645786,0.002,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1768325645998,0.002,3178.5,3177.3,0.21327965]
["bitfinex","ETHUSD",1768325645999,4.97370203,3178.5,3176.9,1.73845747]
["bitfinex","ETHUSD",1768325646157,2.11692295,3178.4,3177.3,3.14728095]
["bitfinex","ETHUSD",1768325646363,1.82556392,3178.4,3177.3,3.14725879]
["bitfinex","ETHUSD",1768325646665,0.29136915,3178.3,3177.3,3.14725879]
["bitfinex","ETHUSD",1768325646866,1.82556392,3178.4,3177.3,3.14725879]
["bitfinex","ETHUSD",1768325647051,1.10335147,3178.3,3177.3,3.14725879]
["bitfinex","ETHUSD",1768325647259,0.81198401,3178.3,3177.3,3.14725879]
["bitfinex","ETHUSD",1768325647472,0.81198401,3178.3,3177.4,3.14722398]
["bitfinex","ETHUSD",1768325647685,0.81198401,3178.3,3177.3,3.14728197]
["bitfinex","ETHUSD",1768325648203,3.14653409,3178.1,3177.3,3.14728197]
["bitfinex","ETHUSD",1768325648352,3.89011575,3178.1,3177.3,3.14728197]
["bitfinex","ETHUSD",1768325648893,3.1462371,3178.4,3177.4,1.73845747]
["bitfinex","ETHUSD",1768325649043,0.29156669,3178.3,3177.4,1.73845747]
["bitfinex","ETHUSD",1768325649241,0.29156669,3178.2,3177.4,1.73845747]
["bitfinex","ETHUSD",1768325649461,6.2924742,3178.4,3177.4,1.73845747]
["bitfinex","ETHUSD",1768325649661,0.29173257,3178.3,3177.4,1.73845747]
["bitfinex","ETHUSD",1768325649858,1.82556392,3178.1,3176.7,1.73845747]
["bitfinex","ETHUSD",1768325650057,6.29366228,3177.8,3176.7,1.73845747]
["bitfinex","ETHUSD",1768325650303,6.29366228,3177.8,3176.8,3.14774792]
["bitfinex","ETHUSD",1768325650623,3.14683114,3177.8,3176.8,4.88620539]
["bitfinex","ETHUSD",1768325651059,2.4839846,3178.2,3176.9,1.73845747]
["bitfinex","ETHUSD",1768325651262,3.68514306,3178.1,3176.9,1.73845747]
["bitfinex","ETHUSD",1768325651496,0.29160897,3178.0,3176.9,1.73845747]
["bitfinex","ETHUSD",1768325652175,0.29160897,3178.0,3177.0,4.88608101]
["bitfinex","ETHUSD",1768325652359,0.29160897,3178.0,3177.1,1.73845747]
["bitfinex","ETHUSD",1768325652556,3.438252,3178.0,3177.1,1.73845747]
["bitfinex","ETHUSD",1768325652787,0.3685252,3177.9,3177.1,1.73845747]
["bitfinex","ETHUSD",1768325653563,0.002,3178.5,3177.1,1.73845747]
["bitfinex","ETHUSD",1768325653762,0.247,3178.3,3177.1,1.73845747]
["bitfinex","ETHUSD",1768325653982,0.29160674,3178.2,3177.1,1.73845747]
["bitfinex","ETHUSD",1768325654188,0.247,3178.3,3177.1,1.73845747]
["bitfinex","ETHUSD",1768325654458,3.14653409,3178.1,3177.2,4.88588287]
["bitfinex","ETHUSD",1768325654673,0.70172077,3178.0,3177.1,3.14751553]
["bitfinex","ETHUSD",1768325654896,2.48795178,3178.0,3177.1,3.14751553]
["bitfinex","ETHUSD",1768325655197,2.48795178,3178.0,3177.0,3.14758052]
["bitfinex","ETHUSD",1768325655404,2.48795178,3178.0,3176.9,1.73845747]
["bitfinex","ETHUSD",1768325655405,2.48795178,3178.0,3177.1,3.14751092]
["bitfinex","ETHUSD",1768325655598,0.878102,3177.9,3177.1,3.14751092]
["bitfinex","ETHUSD",1768325656572,1.82008584,3177.7,3176.7,3.14787301]
["bitfinex","ETHUSD",1768325656774,1.82008584,3177.7,3176.6,1.7110234]
["bitfinex","ETHUSD",1768325656775,1.82008584,3177.5,3176.4,0.247]
["bitfinex","ETHUSD",1768325657015,8.36074812,3177.8,3176.8,3.14775424]
["bitfinex","ETHUSD",1768325657188,0.247,3177.7,3176.9,4.85873085]
["bitfinex","ETHUSD",1768325657369,3.14677516,3177.9,3176.9,4.85873085]
["bitfinex","ETHUSD",1768325657574,3.14677516,3177.9,3177.0,2.19689649]
["bitfinex","ETHUSD",1768325657774,0.03933538,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1768325658797,3.18618223,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1768325658972,0.247,3178.0,3177.4,0.001]
["bitfinex","ETHUSD",1768325659178,3.18613697,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1768325659417,3.14680282,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1768325659618,0.33938028,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1768325659917,3.39365351,3178.0,3177.4,0.001]
["bitfinex","ETHUSD",1768325660288,6.54030702,3178.0,3177.4,0.001]
["bitfinex","ETHUSD",1768325660611,0.03933415,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1768325660870,3.14683114,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1768325661243,6.29366228,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1768325661457,0.81137481,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1768325662234,0.03933786,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1768325662434,0.247,3177.5,3176.6,5.10599827]
["bitfinex","ETHUSD",1768325662633,0.247,3177.5,3176.7,3.14789856]
["bitfinex","ETHUSD",1768325663060,3.39419394,3177.5,3176.7,3.14789856]
["bitfinex","ETHUSD",1768325663332,0.247,3177.5,3176.7,5.6843151]
["bitfinex","ETHUSD",1768325663536,0.247,3177.5,3176.8,1.7110234]
["bitfinex","ETHUSD",1768325665280,0.247,3177.5,3176.9,3.14772262]
["bitfinex","ETHUSD",1768325665695,3.39421292,3177.5,3176.8,1.7110234]
["bitfinex","ETHUSD",1768325666172,6.54142584,3177.5,3176.8,1.7110234]
["bitfinex","ETHUSD",1768325666362,0.65414258,3177.4,3176.7,3.14791759]
["bitfinex","ETHUSD",1768325666538,3.39421292,3177.5,3176.7,3.14791759]
["bitfinex","ETHUSD",1768325667140,3.39421292,3177.5,3176.7,3.14787042]
["bitfinex","ETHUSD",1768325667462,6.54142584,3177.5,3176.6,4.858999]
["bitfinex","ETHUSD",1768325667664,6.54142584,3177.5,3176.3,1.7110234]
["bitfinex","ETHUSD",1768325667665,1.82008584,3177.4,3176.3,1.7110234]
["bitfinex","ETHUSD",1768325667842,0.83615117,3177.3,3176.4,3.14815916]
["bitfinex","ETHUSD",1768325668041,0.83615117,3177.3,3176.5,3.14810193]
["bitfinex","ETHUSD",1768325668551,0.83615117,3177.3,3176.3,1.7110234]
["bitfinex","ETHUSD",1768325668869,0.83615117,3177.3,3176.4,1.7110234]
["bitfinex","ETHUSD",1768325669043,0.83615117,3177.3,3176.5,3.14810581]
["bitfinex","ETHUSD",1768325669378,6.56056378,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1768325669567,3.41309374,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1768325670141,3.147369,3177.3,3176.8,0.001]
["bitfinex","ETHUSD",1768325670474,0.247,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1768325670666,0.03934405,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1768325670866,0.247,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1768325672270,3.39442588,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1768325672474,0.03934405,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1768325673063,1.85942989,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1768325673287,3.14762354,3177.0,3176.1,3.14851547]
["bitfinex","ETHUSD",1768325674080,3.14762354,3177.0,3176.1,6.29703094]
["bitfinex","ETHUSD",1768325674292,3.14762354,3177.0,3176.1,8.00805434]
["bitfinex","ETHUSD",1768325674589,4.01778359,3177.0,3176.1,8.00805434]
["bitfinex","ETHUSD",1768325674889,4.01778359,3177.0,3176.1,4.85953887]
["bitfinex","ETHUSD",1768325675393,4.01778359,3177.0,3176.1,8.00805434]
["bitfinex","ETHUSD",1768325675758,0.002,3178.8,3176.1,3.14851547]
["bitfinex","ETHUSD",1768325675960,5.49918304,3179.9,3176.1,3.14851547]
["bitfinex","ETHUSD",1768325675961,5.49718304,3180.7,3179.8,1.8352142]
["bitfinex","ETHUSD",1768325676153,0.249,3181.7,3181.0,3.44670535]
["bitfinex","ETHUSD",1768325676154,0.002,3181.7,3181.0,3.44670535]
["bitfinex","ETHUSD",1768325676396,3.14506988,3181.7,3181.0,1.86551622]
["bitfinex","ETHUSD",1768325676563,3.14307266,3181.6,3180.5,0.247]
["bitfinex","ETHUSD",1768325676762,1.83040496,3181.4,3180.5,0.247]
["bitfinex","ETHUSD",1768325676979,1.83040496,3181.4,3179.4,1.8352142]
["bitfinex","ETHUSD",1768325677196,1.86969707,3181.3,3179.5,2.0822142]
["bitfinex","ETHUSD",1768325677398,3.45776322,3181.5,3179.7,1.8352142]
["bitfinex","ETHUSD",1768325677577,8.43142413,3181.5,3179.7,1.8352142]
["bitfinex","ETHUSD",1768325677778,8.11691686,3181.5,3179.7,1.8352142]
["bitfinex","ETHUSD",1768325678298,6.2865119,3181.5,3179.7,1.8352142]
["bitfinex","ETHUSD",1768325679494,0.002,3181.7,3179.9,1.8352142]
["bitfinex","ETHUSD",1768325679698,0.247,3181.6,3180.1,1.8352142]
["bitfinex","ETHUSD",1768325681401,6.28634292,3181.5,3180.2,3.14445632]
["bitfinex","ETHUSD",1768325681596,6.28634292,3181.5,3180.2,6.28891264]
["bitfinex","ETHUSD",1768325681895,6.28634292,3181.5,3180.2,3.14445632]
["bitfinex","ETHUSD",1768325682295,6.28634292,3181.5,3180.3,1.8352142]
["bitfinex","ETHUSD",1768325682666,1.83040496,3181.4,3180.2,3.14445632]
["bitfinex","ETHUSD",1768325682884,1.83240496,3181.4,3180.2,6.28891264]
["bitfinex","ETHUSD",1768325683085,1.83240496,3181.4,3180.2,6.9425039]
["bitfinex","ETHUSD",1768325683287,1.83240496,3181.4,3180.2,3.79804758]
["bitfinex","ETHUSD",1768325683478,3.14336906,3181.3,3180.2,6.9425039]
["bitfinex","ETHUSD",1768325684094,3.14336906,3181.3,3180.3,1.8352142]
["bitfinex","ETHUSD",1768325684878,0.002,3181.4,3180.3,1.8352142]
["bitfinex","ETHUSD",1768325685085,3.14529722,3181.4,3180.3,1.8352142]
["bitfinex","ETHUSD",1768325685394,0.31452972,3181.3,3180.3,1.8352142]
["bitfinex","ETHUSD",1768325685604,3.45792103,3181.3,3180.5,1.8352142]
["bitfinex","ETHUSD",1768325686414,6.60131234,3181.3,3180.5,1.8352142]
["bitfinex","ETHUSD",1768325687176,3.45792103,3181.3,3180.5,1.8352142]
["bitfinex","ETHUSD",1768325687678,6.60131234,3181.3,3180.5,1.8352142]
["bitfinex","ETHUSD",1768325687878,6.28678262,3181.3,3180.5,1.8352142]
["bitfinex","ETHUSD",1768325688686,3.14339131,3181.3,3180.5,1.8352142]
["bitfinex","ETHUSD",1768325688889,3.14339131,3181.3,3180.5,4.9793549]
["bitfinex","ETHUSD",1768325689076,3.14339131,3181.3,3180.5,1.8352142]
["bitfinex","ETHUSD",1768325689276,6.28678262,3181.3,3180.5,1.8352142]
["bitfinex","ETHUSD",1768325689776,0.002,3181.4,3180.5,1.8352142]
["bitfinex","ETHUSD",1768325690488,0.002,3181.4,3179.3,3.77765158]
["bitfinex","ETHUSD",1768325690489,1.87169583,3181.4,3179.6,1.8352142]
["bitfinex","ETHUSD",1768325691111,1.87169583,3181.4,3179.7,1.8352142]
["bitfinex","ETHUSD",1768325691296,1.87169583,3181.4,3179.8,1.8352142]
["bitfinex","ETHUSD",1768325691502,1.83040496,3181.3,3179.8,1.8352142]
["bitfinex","ETHUSD",1768325691698,0.03929334,3181.2,3179.8,1.8352142]
["bitfinex","ETHUSD",1768325691873,0.247,3181.1,3179.8,1.8352142]
["bitfinex","ETHUSD",1768325692073,9.43129302,3180.9,3179.8,1.8352142]
["bitfinex","ETHUSD",1768325692303,6.28752868,3180.9,3179.8,1.8352142]
["bitfinex","ETHUSD",1768325692577,6.28752868,3180.9,3179.9,1.8352142]
["bitfinex","ETHUSD",1768325693988,6.28733102,3181.0,3179.9,1.8352142]
["bitfinex","ETHUSD",1768325694308,9.43099653,3181.0,3179.9,1.8362142]
["bitfinex","ETHUSD",1768325696110,6.28733102,3181.0,3179.9,1.8362142]
["bitfinex","ETHUSD",1768325696311,6.28733102,3181.0,3180.0,1.8352142]
["bitfinex","ETHUSD",1768325696617,3.14366551,3181.0,3180.0,1.8352142]
["bitfinex","ETHUSD",1768325696777,0.247,3181.1,3180.0,1.8352142]
["bitfinex","ETHUSD",1768325696778,3.39058624,3181.1,3180.0,1.8352142]
["bitfinex","ETHUSD",1768325698245,3.39058624,3181.1,3180.2,1.8352142]
["bitfinex","ETHUSD",1768325699888,6.53417248,3181.1,3180.2,1.8352142]
["bitfinex","ETHUSD",1768325700917,6.53417248,3181.1,3179.9,1.8362142]
["bitfinex","ETHUSD",1768325701120,8.36457744,3181.1,3179.9,4.98089441]
["bitfinex","ETHUSD",1768325701331,8.36457744,3181.1,3180.0,1.8352142]
["bitfinex","ETHUSD",1768325701991,11.50816368,3181.1,3180.0,1.8352142]
["bitfinex","ETHUSD",1768325702196,8.36457744,3181.1,3180.0,1.8352142]
["bitfinex","ETHUSD",1768325702420,6.53417248,3181.1,3180.1,4.97976727]
["bitfinex","ETHUSD",1768325702628,6.53417248,3181.1,3180.3,1.8352142]
["bitfinex","ETHUSD",1768325704396,9.67775872,3181.1,3180.0,1.8352142]
["bitfinex","ETHUSD",1768325705229,11.32126356,3181.1,3180.0,1.8352142]
["bitfinex","ETHUSD",1768325705898,8.17767732,3181.1,3180.0,4.97985964]
["bitfinex","ETHUSD",1768325706220,11.32126356,3181.1,3180.0,1.8352142]
["bitfinex","ETHUSD",1768325706540,11.32126356,3181.1,3179.9,0.001]
["bitfinex","ETHUSD",1768325706541,1.97506239,3181.0,3179.9,0.001]
["bitfinex","ETHUSD",1768325706703,1.68280065,3181.0,3179.9,0.001]
["bitfinex","ETHUSD",1768325707102,1.64350484,3180.8,3179.9,0.001]
["bitfinex","ETHUSD",1768325707520,9.43129302,3180.9,3179.9,0.001]
["bitfinex","ETHUSD",1768325708043,11.07479786,3180.9,3179.9,0.001]
["bitfinex","ETHUSD",1768325708211,1.68280312,3180.8,3179.4,1.78576656]
["bitfinex","ETHUSD",1768325708401,1.68280312,3180.8,3179.2,1.78576656]
["bitfinex","ETHUSD",1768325708402,1.64350484,3180.6,3179.2,1.78576656]
["bitfinex","ETHUSD",1768325708602,1.64350484,3180.4,3178.7,1.78576656]
["bitfinex","ETHUSD",1768325708803,1.64350484,3180.2,3178.7,1.78576656]
["bitfinex","ETHUSD",1768325709024,1.64350484,3180.0,3178.7,1.78576656]
["bitfinex","ETHUSD",1768325709236,1.64350484,3179.8,3178.4,1.78576656]
["bitfinex","ETHUSD",1768325709528,1.64350484,3179.7,3178.4,1.78576656]
["bitfinex","ETHUSD",1768325710313,1.64350484,3179.8,3178.4,1.78576656]
["bitfinex","ETHUSD",1768325711631,6.28990156,3179.7,3178.6,1.78576656]
["bitfinex","ETHUSD",1768325711830,9.43485234,3179.7,3178.6,1.78576656]
["bitfinex","ETHUSD",1768325712862,11.07835718,3179.7,3178.6,1.78576656]
["bitfinex","ETHUSD",1768325713859,11.07895064,3179.5,3178.3,1.78576656]
["bitfinex","ETHUSD",1768325714006,0.247,3179.4,3178.3,1.78576656]
["bitfinex","ETHUSD",1768325714406,0.247,3179.4,3178.3,4.93208866]
["bitfinex","ETHUSD",1768325714641,0.247,3179.4,3178.4,1.78576656]
["bitfinex","ETHUSD",1768325716005,6.2906929,3179.3,3178.4,1.78576656]
["bitfinex","ETHUSD",1768325716206,11.21410747,3179.3,3178.1,1.6774033]
["bitfinex","ETHUSD",1768325716606,8.06876102,3179.3,3178.1,4.82388053]
["bitfinex","ETHUSD",1768325716851,8.06876102,3179.3,3178.2,1.6774033]
["bitfinex","ETHUSD",1768325717006,8.06876102,3179.3,3178.3,1.6774033]
["bitfinex","ETHUSD",1768325718015,8.06876102,3179.3,3178.9,0.001]
["bitfinex","ETHUSD",1768325718211,1.77806812,3179.2,3178.9,0.001]
["bitfinex","ETHUSD",1768325718536,6.2906929,3179.3,3178.9,0.001]
["bitfinex","ETHUSD",1768325718746,1.77806812,3179.2,3177.3,3.14729987]
["bitfinex","ETHUSD",1768325718914,1.77806812,3179.2,3177.7,1.6774033]
["bitfinex","ETHUSD",1768325719244,9.43603935,3179.3,3178.0,3.14660361]
["bitfinex","ETHUSD",1768325719245,1.77806812,3179.0,3178.0,3.14660361]
["bitfinex","ETHUSD",1768325719411,1.77806812,3178.8,3178.1,3.14647405]
["bitfinex","ETHUSD",1768325719611,1.77806812,3178.8,3178.2,3.14637911]
["bitfinex","ETHUSD",1768325719934,0.247,3178.9,3178.2,1.6774033]
["bitfinex","ETHUSD",1768325720446,3.14584119,3178.8,3178.2,1.6774033]
["bitfinex","ETHUSD",1768325720947,3.14584119,3178.8,3178.0,1.6774033]
["bitfinex","ETHUSD",1768325721141,3.14584119,3178.8,3178.1,0.48241302]
["bitfinex","ETHUSD",1768325721541,3.39277559,3178.9,3178.1,2.15981632]
["bitfinex","ETHUSD",1768325722152,3.39277559,3178.9,3178.1,4.82385719]
["bitfinex","ETHUSD",1768325722316,3.39274976,3178.9,3178.3,1.6774033]
["bitfinex","ETHUSD",1768325722647,3.14567862,3179.0,3178.3,1.6774033]
["bitfinex","ETHUSD",1768325722846,0.247,3178.8,3178.3,1.6774033]
["bitfinex","ETHUSD",1768325723013,0.247,3178.8,3178.3,2.4744394]
["bitfinex","ETHUSD",1768325724151,0.247,3178.8,3178.4,1.6774033]
["bitfinex","ETHUSD",1768325724624,0.20065885,3178.8,3178.4,1.6774033]
["bitfinex","ETHUSD",1768325724819,0.17313433,3178.8,3178.4,1.6774033]
["bitfinex","ETHUSD",1768325725016,0.15478465,3178.8,3178.4,1.6774033]
["bitfinex","ETHUSD",1768325725218,0.15478465,3178.8,3178.5,0.87670678]
["bitfinex","ETHUSD",1768325726060,0.15478465,3178.8,3178.3,4.82373692]
["bitfinex","ETHUSD",1768325726246,0.15478465,3178.8,3178.3,1.6774033]
["bitfinex","ETHUSD",1768325726548,0.15478465,3178.8,3177.9,3.85]
["bitfinex","ETHUSD",1768325726549,0.15478465,3178.8,3178.5,1.6774033]
["bitfinex","ETHUSD",1768325727248,0.15478465,3178.8,3178.5,4.82352908]
["bitfinex","ETHUSD",1768325728053,0.15478465,3178.8,3178.5,1.6774033]
["bitfinex","ETHUSD",1768325728219,0.15478465,3178.8,3178.6,0.48235942]
["bitfinex","ETHUSD",1768325728618,0.14560981,3178.8,3178.6,0.48235942]
["bitfinex","ETHUSD",1768325728821,0.12420185,3178.8,3178.6,0.48235942]
["bitfinex","ETHUSD",1768325729114,0.06973774,3178.8,3178.6,0.48235942]
["bitfinex","ETHUSD",1768325729320,0.0452715,3178.8,3178.6,2.15976272]
["bitfinex","ETHUSD",1768325729522,0.0452715,3178.8,3178.7,0.21597627]
["bitfinex","ETHUSD",1768325729915,1.77806812,3179.8,3178.7,5.03931973]
["bitfinex","ETHUSD",1768325730115,6.53690156,3179.7,3178.8,1.6774033]
["bitfinex","ETHUSD",1768325730548,8.31496968,3179.7,3178.8,1.6774033]
["bitfinex","ETHUSD",1768325732023,8.31496968,3179.7,3178.8,4.82323062]
["bitfinex","ETHUSD",1768325732224,8.31496968,3179.7,3178.9,0.50392069]
["bitfinex","ETHUSD",1768325733420,1.77806812,3180.6,3179.4,1.6774033]
["bitfinex","ETHUSD",1768325733659,3.14308011,3181.6,3179.0,1.6774033]
["bitfinex","ETHUSD",1768325733660,1.77806812,3180.4,3179.0,1.6774033]
["bitfinex","ETHUSD",1768325733962,0.247,3180.3,3179.2,1.6774033]
["bitfinex","ETHUSD",1768325734169,1.77806812,3180.2,3179.3,3.14534645]
["bitfinex","ETHUSD",1768325734467,3.39137301,3180.3,3179.3,1.6774033]
["bitfinex","ETHUSD",1768325734831,1e-08,3180.3,3179.9,1.77965355]
["bitfinex","ETHUSD",1768325736025,1e-08,3180.3,3180.0,4.92430763]
["bitfinex","ETHUSD",1768325736324,1e-08,3180.3,3180.1,0.80690292]
["bitfinex","ETHUSD",1768325737050,0.247,3180.3,3180.1,0.80690292]
["bitfinex","ETHUSD",1768325737216,0.247,3180.5,3180.1,2.58655647]
["bitfinex","ETHUSD",1768325737420,0.0451013,3180.5,3180.1,0.80690292]
["bitfinex","ETHUSD",1768325737918,0.0451013,3180.5,3180.3,0.0238813]
["bitfinex","ETHUSD",1768325739738,1.70632486,3180.3,3179.1,3.36365044]
["bitfinex","ETHUSD",1768325739938,1.70632486,3180.3,3179.5,3.14510309]
["bitfinex","ETHUSD",1768325740148,3.14425858,3180.4,3179.4,4.92484217]
["bitfinex","ETHUSD",1768325740149,6.32782039,3180.4,3179.4,4.92484217]
["bitfinex","ETHUSD",1768325740471,1.70632486,3180.3,3179.4,3.14518862]
["bitfinex","ETHUSD",1768325740638,1.70632486,3180.3,3179.5,0.31451886]
["bitfinex","ETHUSD",1768325741239,1.70632486,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1768325741441,6.28851716,3180.4,3179.3,3.14531932]
["bitfinex","ETHUSD",1768325741442,7.99484202,3180.4,3179.3,3.14531932]
["bitfinex","ETHUSD",1768325741781,1.70632486,3180.3,3179.1,0.2181324]
["bitfinex","ETHUSD",1768325741941,1.70632486,3180.2,3179.2,3.1454302]
["bitfinex","ETHUSD",1768325742142,1.70632486,3180.2,3179.1,3.1455025]
["bitfinex","ETHUSD",1768325742378,1.70632486,3180.0,3178.7,3.14594016]
["bitfinex","ETHUSD",1768325742675,1.70632486,3179.8,3178.7,3.14594016]
["bitfinex","ETHUSD",1768325743237,1.70632486,3179.7,3178.7,6.29188032]
["bitfinex","ETHUSD",1768325743443,1.70632486,3179.7,3178.8,1.01418803]
["bitfinex","ETHUSD",1768325743992,1.70632486,3179.7,3178.7,3.14594016]
["bitfinex","ETHUSD",1768325744547,1.70632486,3179.7,3178.6,3.14599214]
["bitfinex","ETHUSD",1768325744762,6.28980786,3179.8,3178.6,3.14599214]
["bitfinex","ETHUSD",1768325745087,11.14103665,3179.8,3178.6,3.14599214]
["bitfinex","ETHUSD",1768325745246,6.29009938,3179.6,3178.5,4.92576428]
["bitfinex","ETHUSD",1768325745574,7.99642424,3179.6,3178.6,0.87757643]
["bitfinex","ETHUSD",1768325746452,4.85137455,3179.6,3178.6,0.87757643]
["bitfinex","ETHUSD",1768325746782,7.99642424,3179.6,3178.6,0.87757643]
["bitfinex","ETHUSD",1768325747492,7.99642424,3179.6,3178.6,4.0235855]
["bitfinex","ETHUSD",1768325748104,7.99642424,3179.6,3178.6,0.87757643]
["bitfinex","ETHUSD",1768325748311,1.70632486,3179.5,3178.2,0.001]
["bitfinex","ETHUSD",1768325748458,1.70632486,3179.3,3178.2,0.001]
["bitfinex","ETHUSD",1768325749397,1.70632486,3178.9,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325749562,1.70632486,3178.7,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325751296,6.29207826,3178.6,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325751793,0.247,3178.5,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325752890,1.95332486,3178.5,3177.8,0.001]
["bitfinex","ETHUSD",1768325753059,1.70632486,3178.3,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325753256,1.70632486,3178.1,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325753455,1.70632486,3177.9,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325754192,0.247,3178.0,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325760223,3.39372489,3178.0,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325760771,0.247,3178.0,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325764013,1e-08,3178.0,3177.5,1.78045837]
["bitfinex","ETHUSD",1768325764205,1e-08,3178.0,3177.6,0.17804584]
["bitfinex","ETHUSD",1768325764680,1e-08,3178.0,3177.7,3.14693016]
["bitfinex","ETHUSD",1768325764881,1e-08,3178.0,3177.8,0.001]
["bitfinex","ETHUSD",1768325766236,0.002,3178.4,3177.8,1.72608694]
["bitfinex","ETHUSD",1768325766826,0.002,3178.4,3177.9,3.14673211]
["bitfinex","ETHUSD",1768325767035,0.002,3178.4,3178.0,0.48728191]
["bitfinex","ETHUSD",1768325767223,0.002,3178.4,3177.8,0.001]
["bitfinex","ETHUSD",1768325767734,0.002,3178.4,3177.8,3.14783011]
["bitfinex","ETHUSD",1768325769342,0.002,3178.4,3177.8,0.001]
["bitfinex","ETHUSD",1768325771726,0.002,3178.4,3177.8,1.72608694]
["bitfinex","ETHUSD",1768325772242,0.002,3178.7,3178.1,1.72508694]
["bitfinex","ETHUSD",1768325772538,0.002,3178.7,3178.3,1.72508694]
["bitfinex","ETHUSD",1768325773253,0.002,3178.7,3178.3,3.14633609]
["bitfinex","ETHUSD",1768325773830,1.93311846,3179.4,3178.3,8.01775912]
["bitfinex","ETHUSD",1768325774155,1.72543529,3179.3,3178.2,0.17250869]
["bitfinex","ETHUSD",1768325774368,1.91874714,3179.3,3177.8,0.001]
["bitfinex","ETHUSD",1768325774534,1.87943031,3179.3,3177.8,0.001]
["bitfinex","ETHUSD",1768325775123,1.87943031,3179.3,3177.8,3.14782909]
["bitfinex","ETHUSD",1768325775315,1.68611846,3179.1,3177.8,0.001]
["bitfinex","ETHUSD",1768325775553,1.68611846,3178.9,3177.9,0.31479302]
["bitfinex","ETHUSD",1768325775733,1.93311846,3178.8,3177.9,0.31479302]
["bitfinex","ETHUSD",1768325776644,3.14594016,3178.7,3177.9,3.46144026]
["bitfinex","ETHUSD",1768325777165,0.002,3178.4,3177.9,3.46144026]
["bitfinex","ETHUSD",1768325777355,0.002,3178.4,3178.0,1.67888377]
["bitfinex","ETHUSD",1768325777654,0.002,3178.7,3178.2,1.67888377]
["bitfinex","ETHUSD",1768325778514,2.06253737,3179.2,3178.1,0.82870561]
["bitfinex","ETHUSD",1768325778747,1.81553737,3179.1,3178.2,6.29287016]
["bitfinex","ETHUSD",1768325780755,0.247,3179.2,3178.2,6.29287016]
["bitfinex","ETHUSD",1768325780974,0.247,3179.2,3178.3,0.88004595]
["bitfinex","ETHUSD",1768325781979,2.06253737,3179.2,3178.3,0.88004595]
["bitfinex","ETHUSD",1768325782182,0.247,3179.2,3178.3,0.88004595]
["bitfinex","ETHUSD",1768325782382,2.06253737,3179.2,3178.3,0.88004595]
["bitfinex","ETHUSD",1768325782878,2.06253737,3179.2,3178.4,6.2924742]
["bitfinex","ETHUSD",1768325783079,2.06253737,3179.2,3178.5,0.71725202]
["bitfinex","ETHUSD",1768325783814,3.1448183,3179.9,3178.5,0.71725202]
["bitfinex","ETHUSD",1768325783949,4.9599358,3180.3,3178.6,1.92588377]
["bitfinex","ETHUSD",1768325784144,5.2069358,3180.3,3178.6,1.92588377]
["bitfinex","ETHUSD",1768325784391,3.14449902,3180.2,3178.6,1.92588377]
["bitfinex","ETHUSD",1768325784749,2.06253737,3180.3,3178.6,1.92588377]
["bitfinex","ETHUSD",1768325784750,5.20694405,3180.3,3178.6,1.92588377]
["bitfinex","ETHUSD",1768325785067,1.81553737,3180.1,3178.8,1.67888377]
["bitfinex","ETHUSD",1768325785268,1.81753737,3180.0,3178.9,1.11167043]
["bitfinex","ETHUSD",1768325785474,1.81553737,3179.8,3178.9,1.11167043]
["bitfinex","ETHUSD",1768325785690,1.81553737,3179.6,3178.7,3.39294016]
["bitfinex","ETHUSD",1768325785891,1.81553737,3179.6,3178.7,6.53888032]
["bitfinex","ETHUSD",1768325786515,1.81553737,3179.6,3178.7,3.39294016]
["bitfinex","ETHUSD",1768325786717,1.81553737,3179.6,3178.7,3.14594016]
["bitfinex","ETHUSD",1768325787080,4.96060172,3179.6,3178.6,6.29207826]
["bitfinex","ETHUSD",1768325787412,1.81553737,3179.5,3178.7,0.72563303]
["bitfinex","ETHUSD",1768325787889,1.81553737,3179.5,3178.5,3.1460945]
["bitfinex","ETHUSD",1768325788270,1.81553737,3179.5,3178.5,6.29223261]
["bitfinex","ETHUSD",1768325788697,1.81553737,3179.5,3178.5,3.1460945]
["bitfinex","ETHUSD",1768325789098,1.81553737,3179.3,3178.6,0.001]
["bitfinex","ETHUSD",1768325789530,1.85485543,3179.2,3178.6,0.001]
["bitfinex","ETHUSD",1768325789834,1.81553737,3179.2,3178.6,0.001]
["bitfinex","ETHUSD",1768325790137,1.81553737,3179.1,3178.6,0.001]
["bitfinex","ETHUSD",1768325790340,1.81553737,3179.0,3177.9,3.1466692]
["bitfinex","ETHUSD",1768325791237,1.81553737,3178.8,3177.8,0.001]
["bitfinex","ETHUSD",1768325791533,2.06253737,3178.7,3177.8,0.001]
["bitfinex","ETHUSD",1768325791735,2.06253737,3178.7,3177.8,0.63050584]
["bitfinex","ETHUSD",1768325793029,0.247,3178.7,3177.8,0.63050584]
["bitfinex","ETHUSD",1768325793193,0.247,3178.7,3177.8,2.30938961]
["bitfinex","ETHUSD",1768325793398,0.247,3178.7,3177.9,6.29346422]
["bitfinex","ETHUSD",1768325793938,5.20853101,3178.7,3177.9,3.14673211]
["bitfinex","ETHUSD",1768325794151,1.81553737,3178.6,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325794302,4.7464052,3178.0,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325794502,2.06253737,3178.1,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325795226,0.247,3178.1,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325796226,3.3935436,3178.1,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325796449,0.247,3178.1,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325796650,3.39353489,3178.1,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325797046,2.05982182,3178.1,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325797280,5.20636194,3178.1,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325797570,2.05982182,3178.1,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325798476,5.20637618,3178.1,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325798627,1.81282182,3178.0,3177.5,0.00080482]
["bitfinex","ETHUSD",1768325798958,1.81282182,3178.0,3176.9,3.14765582]
["bitfinex","ETHUSD",1768325799561,1.81282182,3177.8,3176.6,0.58112951]
["bitfinex","ETHUSD",1768325799759,1.81282182,3177.8,3176.6,0.82812951]
["bitfinex","ETHUSD",1768325800728,1.81282182,3177.6,3176.7,3.14792079]
["bitfinex","ETHUSD",1768325800947,2.05982182,3177.6,3176.7,3.14792079]
["bitfinex","ETHUSD",1768325801159,2.05982182,3177.6,3176.7,3.95278317]
["bitfinex","ETHUSD",1768325801364,2.05982182,3177.6,3176.7,7.10070396]
["bitfinex","ETHUSD",1768325801661,2.05982182,3177.6,3176.9,0.001]
["bitfinex","ETHUSD",1768325803055,3.14712824,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1768325803964,4.95995006,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1768325804167,0.83540714,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1768325805066,4.96044536,3177.0,3176.4,0.001]
["bitfinex","ETHUSD",1768325806092,1.81282182,3176.9,3176.4,0.001]
["bitfinex","ETHUSD",1768325806243,1.81282182,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1768325807253,5.20737347,3177.1,3176.4,0.001]
["bitfinex","ETHUSD",1768325807471,0.52073735,3177.0,3176.4,0.001]
["bitfinex","ETHUSD",1768325808377,2.05982182,3177.1,3176.4,0.001]
["bitfinex","ETHUSD",1768325808378,0.247,3177.1,3176.4,1.75366756]
["bitfinex","ETHUSD",1768325808737,0.247,3177.5,3176.4,1.75366756]
["bitfinex","ETHUSD",1768325809166,0.247,3177.5,3176.5,8.04890554]
["bitfinex","ETHUSD",1768325809372,0.247,3177.5,3176.6,1.75266756]
["bitfinex","ETHUSD",1768325809547,3.39414654,3177.5,3176.6,3.03296434]
["bitfinex","ETHUSD",1768325809872,3.39417312,3177.5,3176.6,3.03296434]
["bitfinex","ETHUSD",1768325810046,0.247,3177.5,3176.6,3.03296434]
["bitfinex","ETHUSD",1768325810245,3.39413603,3177.5,3176.6,3.03296434]
["bitfinex","ETHUSD",1768325811202,0.247,3177.5,3176.7,3.14792079]
["bitfinex","ETHUSD",1768325811404,3.39413812,3177.5,3176.8,0.93288819]
["bitfinex","ETHUSD",1768325811607,0.247,3177.5,3176.8,0.93288819]
["bitfinex","ETHUSD",1768325812473,3.39413529,3177.5,3176.8,0.93288819]
["bitfinex","ETHUSD",1768325812874,1.81282182,3177.4,3176.6,3.14797937]
["bitfinex","ETHUSD",1768325813172,6.54127058,3177.5,3176.4,7.90220879]
["bitfinex","ETHUSD",1768325813173,0.03934157,3177.3,3176.4,0.001]
["bitfinex","ETHUSD",1768325813507,1.81282182,3177.1,3176.4,0.001]
["bitfinex","ETHUSD",1768325813711,0.247,3177.0,3176.4,0.001]
["bitfinex","ETHUSD",1768325814412,0.247,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1768325816010,4.95975198,3177.7,3176.9,0.001]
["bitfinex","ETHUSD",1768325816210,0.247,3177.6,3176.9,0.001]
["bitfinex","ETHUSD",1768325816507,0.247,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1768325818012,3.39416166,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1768325818213,0.247,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1768325818377,0.247,3177.5,3176.9,0.3158877]
["bitfinex","ETHUSD",1768325819094,3.39416302,3177.5,3176.9,0.3158877]
["bitfinex","ETHUSD",1768325819929,5.20698484,3177.5,3176.9,0.3158877]
["bitfinex","ETHUSD",1768325820130,3.39415353,3177.5,3176.9,0.3158877]
["bitfinex","ETHUSD",1768325820506,5.20697535,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1768325820828,1.85216216,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1768325821397,3.39415353,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1768325822500,3.39415353,3177.5,3176.9,4.75406221]
["bitfinex","ETHUSD",1768325822501,0.247,3177.5,3176.9,4.75406221]
["bitfinex","ETHUSD",1768325822839,0.247,3177.5,3177.0,0.65067298]
["bitfinex","ETHUSD",1768325823814,0.247,3177.5,3177.0,3.79821001]
["bitfinex","ETHUSD",1768325824550,1e-08,3177.5,3177.2,4.75306221]
["bitfinex","ETHUSD",1768325824836,0.002,3177.8,3177.3,1.75266756]
["bitfinex","ETHUSD",1768325825052,0.002,3177.8,3177.4,0.65057298]
["bitfinex","ETHUSD",1768325825624,0.002,3177.8,3177.4,2.48484126]
["bitfinex","ETHUSD",1768325825846,0.002,3178.1,3177.8,6.58733049]
["bitfinex","ETHUSD",1768325826151,3.1460396,3178.6,3177.8,6.58733049]
["bitfinex","ETHUSD",1768325826362,3.1460396,3178.6,3177.8,1.83426828]
["bitfinex","ETHUSD",1768325826928,0.249,3178.8,3177.8,1.83426828]
["bitfinex","ETHUSD",1768325826929,0.249,3178.8,3178.0,4.75306221]
["bitfinex","ETHUSD",1768325827134,0.249,3178.8,3178.0,6.58733049]
["bitfinex","ETHUSD",1768325827334,0.249,3178.8,3178.0,1.83426828]
["bitfinex","ETHUSD",1768325827767,3.39492238,3178.8,3178.0,1.83426828]
["bitfinex","ETHUSD",1768325827964,3.39492238,3178.8,3178.0,4.98089711]
["bitfinex","ETHUSD",1768325828188,3.39492238,3178.8,3177.8,0.97343597]
["bitfinex","ETHUSD",1768325828466,1.87036663,3178.7,3177.2,3.14738042]
["bitfinex","ETHUSD",1768325828636,1.87036663,3178.7,3177.1,5.22873741]
["bitfinex","ETHUSD",1768325828637,0.29195436,3178.6,3177.1,5.22873741]
["bitfinex","ETHUSD",1768325828837,1.83104238,3178.5,3177.1,4.98173741]
["bitfinex","ETHUSD",1768325829037,0.03932796,3178.4,3177.2,3.14742405]
["bitfinex","ETHUSD",1768325829240,2.26507941,3178.3,3177.2,4.02542281]
["bitfinex","ETHUSD",1768325829438,2.26507941,3178.3,3177.4,3.1472164]
["bitfinex","ETHUSD",1768325829657,2.26507941,3178.3,3177.2,0.87799876]
["bitfinex","ETHUSD",1768325830011,6.29287016,3178.2,3177.1,1.83426828]
["bitfinex","ETHUSD",1768325830179,3.14643508,3178.2,3177.2,3.1474254]
["bitfinex","ETHUSD",1768325830563,8.12391254,3178.2,3177.1,4.98172261]
["bitfinex","ETHUSD",1768325831200,1.83104238,3178.1,3177.0,3.14756929]
["bitfinex","ETHUSD",1768325831364,0.03933291,3178.0,3177.0,3.14761082]
["bitfinex","ETHUSD",1768325831565,0.81239125,3178.0,3177.1,3.14751016]
["bitfinex","ETHUSD",1768325831898,2.64343363,3178.0,3177.0,3.14755637]
["bitfinex","ETHUSD",1768325832394,3.14673211,3177.9,3177.0,3.14762354]
["bitfinex","ETHUSD",1768325835692,3.14673211,3177.9,3176.9,5.22998318]
["bitfinex","ETHUSD",1768325835888,3.14673211,3177.9,3176.9,8.90070412]
["bitfinex","ETHUSD",1768325836075,5.79010433,3178.0,3177.0,1.76813517]
["bitfinex","ETHUSD",1768325836280,3.95906195,3178.0,3177.0,1.76813517]
["bitfinex","ETHUSD",1768325836789,3.95906195,3178.0,3176.9,7.06643584]
["bitfinex","ETHUSD",1768325836790,3.95906195,3178.0,3177.1,4.91565964]
["bitfinex","ETHUSD",1768325836987,3.1466707,3178.0,3177.1,4.91565964]
["bitfinex","ETHUSD",1768325837192,6.2933414,3178.0,3177.1,4.91565964]
["bitfinex","ETHUSD",1768325837393,3.1466707,3178.0,3177.2,1.76813517]
["bitfinex","ETHUSD",1768325838206,1.70030572,3177.9,3176.9,0.001]
["bitfinex","ETHUSD",1768325838403,1.70030572,3177.7,3176.4,3.14917456]
["bitfinex","ETHUSD",1768325838713,1.70030572,3177.5,3176.4,0.001]
["bitfinex","ETHUSD",1768325839004,6.29445458,3177.4,3176.4,3.1492181]
["bitfinex","ETHUSD",1768325839392,3.14722729,3177.4,3176.4,4.91735327]
["bitfinex","ETHUSD",1768325839570,6.29445458,3177.4,3176.4,4.91735327]
["bitfinex","ETHUSD",1768325839771,3.14722729,3177.4,3176.4,8.5820067]
["bitfinex","ETHUSD",1768325840406,6.29445458,3177.4,3176.4,5.4337886]
["bitfinex","ETHUSD",1768325841005,7.9947603,3177.4,3176.4,2.2855705]
["bitfinex","ETHUSD",1768325841172,7.9947603,3177.4,3176.4,0.001]
["bitfinex","ETHUSD",1768325841574,1.94730572,3177.3,3176.4,0.001]
["bitfinex","ETHUSD",1768325843291,1.70030572,3177.1,3176.4,0.001]
["bitfinex","ETHUSD",1768325843614,2.81456391,3177.0,3176.4,0.001]
["bitfinex","ETHUSD",1768325843812,2.81456391,3177.0,3175.7,3.85]
["bitfinex","ETHUSD",1768325843813,1.70030572,3176.9,3175.7,3.85]
["bitfinex","ETHUSD",1768325843982,1.70030572,3176.7,3175.7,3.14885658]
["bitfinex","ETHUSD",1768325844314,1.70030572,3176.7,3175.6,3.1499959]
["bitfinex","ETHUSD",1768325844893,1.70030572,3176.7,3175.7,3.14888003]
["bitfinex","ETHUSD",1768325845094,1.70030572,3176.5,3175.7,3.14888003]
["bitfinex","ETHUSD",1768325845683,4.84847739,3176.5,3175.6,0.001]
["bitfinex","ETHUSD",1768325846525,7.99664906,3176.5,3175.6,0.001]
["bitfinex","ETHUSD",1768325846695,4.84847739,3176.5,3175.6,0.001]
["bitfinex","ETHUSD",1768325846895,1.70030572,3176.5,3175.6,1.76913517]
["bitfinex","ETHUSD",1768325847109,1.70030572,3176.5,3175.6,2.5758893]
["bitfinex","ETHUSD",1768325848116,1.70030572,3176.5,3175.6,8.87388967]
["bitfinex","ETHUSD",1768325848117,4.84843159,3176.5,3175.6,8.87388967]
["bitfinex","ETHUSD",1768325848524,4.84843159,3176.5,3175.6,5.72487846]
["bitfinex","ETHUSD",1768325848693,4.84844707,3176.5,3175.6,8.87388967]
["bitfinex","ETHUSD",1768325850812,4.84844707,3176.5,3175.6,5.72487846]
["bitfinex","ETHUSD",1768325851017,7.99658842,3176.5,3175.7,0.88739618]
["bitfinex","ETHUSD",1768325851324,3.14808191,3176.6,3175.9,0.001]
["bitfinex","ETHUSD",1768325851832,4.84838763,3176.6,3175.9,0.001]
["bitfinex","ETHUSD",1768325851990,0.247,3176.5,3175.9,0.001]
["bitfinex","ETHUSD",1768325852553,0.002,3177.1,3176.3,6.52362211]
["bitfinex","ETHUSD",1768325852832,0.002,3177.1,3176.4,3.80053548]
["bitfinex","ETHUSD",1768325852833,0.247,3176.9,3176.4,3.80053548]
["bitfinex","ETHUSD",1768325853535,0.002,3177.1,3176.5,1.76813517]
["bitfinex","ETHUSD",1768325854935,0.002,3177.1,3176.7,1.8569888]
["bitfinex","ETHUSD",1768325855232,0.002,3177.1,3176.8,0.81530286]
["bitfinex","ETHUSD",1768325857505,1.80620573,3177.1,3176.5,3.14810249]
["bitfinex","ETHUSD",1768325857735,0.002,3177.1,3176.6,3.14799619]
["bitfinex","ETHUSD",1768325858046,0.002,3177.1,3176.7,3.14791928]
["bitfinex","ETHUSD",1768325858542,1.84554978,3177.1,3176.4,3.14816005]
["bitfinex","ETHUSD",1768325858843,1.84554978,3177.1,3176.5,0.31481601]
["bitfinex","ETHUSD",1768325859011,1.84554978,3177.1,3176.5,3.46291371]
["bitfinex","ETHUSD",1768325859012,1.80620573,3177.1,3176.5,3.46291371]
["bitfinex","ETHUSD",1768325859334,0.002,3177.1,3176.5,6.6110327]
["bitfinex","ETHUSD",1768325859535,0.002,3177.1,3176.5,0.31481601]
["bitfinex","ETHUSD",1768325859945,0.002,3177.1,3176.5,3.46292767]
["bitfinex","ETHUSD",1768325860912,4.95375214,3177.1,3176.5,0.31481601]
["bitfinex","ETHUSD",1768325861107,4.95192835,3176.9,3176.1,3.14849947]
["bitfinex","ETHUSD",1768325861425,5.19892835,3176.9,3176.1,3.14849947]
["bitfinex","ETHUSD",1768325861957,1.8435535,3176.8,3176.0,3.85]
["bitfinex","ETHUSD",1768325862114,1.8435535,3176.8,3175.6,0.001]
["bitfinex","ETHUSD",1768325862626,1.80420573,3176.8,3175.6,0.001]
["bitfinex","ETHUSD",1768325862829,1.80420573,3176.6,3175.6,0.001]
["bitfinex","ETHUSD",1768325863213,1.80420573,3176.4,3175.6,0.001]
["bitfinex","ETHUSD",1768325863541,1.80420573,3176.2,3175.6,0.001]
["bitfinex","ETHUSD",1768325865240,1.80420573,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1768325867217,1.80420573,3175.8,3174.7,3.149903]
["bitfinex","ETHUSD",1768325867516,1.80420573,3175.6,3174.5,1.8569888]
["bitfinex","ETHUSD",1768325868121,1.80420573,3175.6,3174.8,3.14978581]
["bitfinex","ETHUSD",1768325868321,0.247,3175.7,3174.8,5.00677461]
["bitfinex","ETHUSD",1768325868823,0.247,3175.7,3174.8,8.15657932]
["bitfinex","ETHUSD",1768325869423,3.3959289,3175.7,3174.8,8.15657932]
["bitfinex","ETHUSD",1768325869637,3.3959289,3175.7,3174.9,0.81565793]
["bitfinex","ETHUSD",1768325870226,3.3959289,3175.7,3174.9,3.96536343]
["bitfinex","ETHUSD",1768325871046,3.3959289,3175.7,3174.9,5.82235223]
["bitfinex","ETHUSD",1768325871745,0.247,3175.7,3174.9,5.82235223]
["bitfinex","ETHUSD",1768325871936,3.39591482,3175.7,3174.9,5.82235223]
["bitfinex","ETHUSD",1768325872761,0.247,3175.7,3175.0,2.43922402]
["bitfinex","ETHUSD",1768325873115,3.39591236,3175.7,3175.0,0.58223522]
["bitfinex","ETHUSD",1768325873951,3.39591236,3175.7,3175.0,3.73182585]
["bitfinex","ETHUSD",1768325874653,0.247,3175.7,3175.0,3.73182585]
["bitfinex","ETHUSD",1768325874830,0.247,3175.7,3175.0,5.58881465]
["bitfinex","ETHUSD",1768325875242,3.39592091,3175.7,3175.0,5.58881465]
["bitfinex","ETHUSD",1768325875628,0.247,3175.7,3175.2,0.001]
["bitfinex","ETHUSD",1768325875962,0.247,3176.0,3175.2,2.41697027]
["bitfinex","ETHUSD",1768325876359,0.247,3176.0,3175.3,1.8569888]
["bitfinex","ETHUSD",1768325876861,0.247,3176.0,3175.2,2.41697027]
["bitfinex","ETHUSD",1768325877061,2.05120573,3176.0,3175.2,0.001]
["bitfinex","ETHUSD",1768325877456,2.09056341,3176.0,3175.2,0.001]
["bitfinex","ETHUSD",1768325877658,1.80420573,3175.8,3175.2,0.001]
["bitfinex","ETHUSD",1768325877874,1.84356713,3175.7,3175.2,0.001]
["bitfinex","ETHUSD",1768325878176,1.80420573,3175.7,3175.2,0.001]
["bitfinex","ETHUSD",1768325878532,1.80420573,3175.5,3175.2,0.001]
["bitfinex","ETHUSD",1768325878733,0.247,3175.4,3175.2,0.001]
["bitfinex","ETHUSD",1768325879362,2.05120573,3175.4,3175.2,0.001]
["bitfinex","ETHUSD",1768325879538,2.05120573,3175.4,3174.4,5.00717619]
["bitfinex","ETHUSD",1768325879539,4.95351445,3175.3,3174.4,5.00717619]
["bitfinex","ETHUSD",1768325880147,8.10282317,3175.3,3174.4,5.00717619]
["bitfinex","ETHUSD",1768325880343,0.83891883,3175.2,3174.4,5.00717619]
["bitfinex","ETHUSD",1768325880579,1.80420573,3175.1,3174.2,1.8569888]
["bitfinex","ETHUSD",1768325880870,1.80420573,3175.1,3174.0,2.21589651]
["bitfinex","ETHUSD",1768325881333,1.80420573,3175.1,3174.2,3.15032897]
["bitfinex","ETHUSD",1768325881533,1.80420573,3175.1,3174.3,3.15021651]
["bitfinex","ETHUSD",1768325881853,1.80420573,3175.1,3174.1,8.1579875]
["bitfinex","ETHUSD",1768325882030,3.14934715,3175.3,3174.4,1.8569888]
["bitfinex","ETHUSD",1768325882831,0.247,3175.2,3174.4,1.8569888]
["bitfinex","ETHUSD",1768325883684,2.05120573,3175.2,3174.3,0.63005455]
["bitfinex","ETHUSD",1768325883885,1.80420573,3175.1,3174.3,3.78028211]
["bitfinex","ETHUSD",1768325884088,1.80420573,3175.1,3174.3,6.30052841]
["bitfinex","ETHUSD",1768325884230,3.14932074,3175.3,3174.4,1.8569888]
["bitfinex","ETHUSD",1768325884436,3.14912617,3175.5,3174.4,1.8569888]
["bitfinex","ETHUSD",1768325884437,0.247,3175.2,3174.4,1.8569888]
["bitfinex","ETHUSD",1768325884631,1.80420573,3176.4,3174.4,2.1039888]
["bitfinex","ETHUSD",1768325884866,1.73985783,3176.2,3174.4,2.1039888]
["bitfinex","ETHUSD",1768325885073,1.93854361,3176.2,3174.6,1.90872537]
["bitfinex","ETHUSD",1768325886356,1.73985783,3176.0,3174.8,1.90872537]
["bitfinex","ETHUSD",1768325886938,1.73985783,3176.0,3173.9,1.90872537]
["bitfinex","ETHUSD",1768325887145,1.73985783,3175.6,3173.9,1.90872537]
["bitfinex","ETHUSD",1768325887461,3.64226475,3175.9,3173.9,2.07272496]
["bitfinex","ETHUSD",1768325887462,1.73985783,3174.9,3173.9,2.07272496]
["bitfinex","ETHUSD",1768325887771,1.73985783,3174.7,3173.9,1.90872537]
["bitfinex","ETHUSD",1768325888067,1.73985783,3174.7,3173.2,3.15130998]
["bitfinex","ETHUSD",1768325888256,1.73985783,3174.3,3173.3,0.315131]
["bitfinex","ETHUSD",1768325888568,1.73985783,3174.1,3173.1,3.15146986]
["bitfinex","ETHUSD",1768325888767,1.73985783,3174.1,3173.3,3.15126517]
["bitfinex","ETHUSD",1768325889272,1.73985783,3174.1,3173.2,3.15138621]
["bitfinex","ETHUSD",1768325889767,1.73985783,3174.1,3173.3,3.15128901]
["bitfinex","ETHUSD",1768325890172,1.73985783,3174.1,3173.3,3.15126759]
["bitfinex","ETHUSD",1768325890378,1.73985783,3174.1,3173.3,3.78154163]
["bitfinex","ETHUSD",1768325890746,4.89035771,3174.1,3173.3,3.15126759]
["bitfinex","ETHUSD",1768325891965,1.73985783,3174.1,3173.3,3.15126759]
["bitfinex","ETHUSD",1768325892359,1.73985783,3174.1,3172.9,6.30338176]
["bitfinex","ETHUSD",1768325893077,4.8903758,3174.1,3172.9,6.30338176]
["bitfinex","ETHUSD",1768325893378,1.73985783,3174.1,3172.9,6.30338176]
["bitfinex","ETHUSD",1768325893573,4.89036984,3174.1,3173.0,1.03033755]
["bitfinex","ETHUSD",1768325893975,0.247,3174.0,3173.1,0.87116588]
["bitfinex","ETHUSD",1768325894379,0.247,3174.0,3173.0,1.03033755]
["bitfinex","ETHUSD",1768325894380,1.73985783,3174.3,3173.2,7.17762185]
["bitfinex","ETHUSD",1768325894688,1.73985783,3175.1,3173.3,0.87483603]
["bitfinex","ETHUSD",1768325894983,1.73985783,3174.6,3173.3,0.87483603]
["bitfinex","ETHUSD",1768325895147,0.247,3175.0,3173.3,0.87483603]
["bitfinex","ETHUSD",1768325895148,1.98685783,3174.5,3173.3,1.12183603]
["bitfinex","ETHUSD",1768325895350,1.98685783,3174.5,3173.4,1.05760148]
["bitfinex","ETHUSD",1768325896154,0.247,3174.4,3173.4,2.90708571]
["bitfinex","ETHUSD",1768325896478,0.247,3174.4,3173.5,8.15167423]
["bitfinex","ETHUSD",1768325897291,3.39709766,3174.6,3173.6,1.84948423]
["bitfinex","ETHUSD",1768325897694,3.15003769,3174.6,3173.6,1.84948423]
["bitfinex","ETHUSD",1768325897898,1.79862923,3174.7,3173.7,2.66465165]
["bitfinex","ETHUSD",1768325897899,2.04562923,3174.7,3173.7,2.66465165]
["bitfinex","ETHUSD",1768325899008,0.247,3174.7,3173.8,8.15107853]
["bitfinex","ETHUSD",1768325899157,3.39690477,3174.7,3173.8,8.15107853]
["bitfinex","ETHUSD",1768325899353,0.247,3174.7,3173.8,8.15107853]
["bitfinex","ETHUSD",1768325899554,1.79862923,3175.6,3173.9,1.84948423]
["bitfinex","ETHUSD",1768325899782,2.04562923,3175.5,3174.1,1.84948423]
["bitfinex","ETHUSD",1768325899973,1.79862923,3175.3,3174.0,1.15488757]
["bitfinex","ETHUSD",1768325900264,1.79862923,3175.1,3174.0,1.15488757]
["bitfinex","ETHUSD",1768325900570,1.79862923,3174.9,3174.0,1.15488757]
["bitfinex","ETHUSD",1768325900770,1.83800178,3174.8,3174.0,1.15488757]
["bitfinex","ETHUSD",1768325901614,4.94853315,3174.7,3174.0,1.15488757]
["bitfinex","ETHUSD",1768325901761,1.79862923,3174.6,3174.0,3.15058327]
["bitfinex","ETHUSD",1768325902190,1.79862923,3174.5,3173.9,0.001]
["bitfinex","ETHUSD",1768325903056,0.03937752,3174.4,3173.9,0.001]
["bitfinex","ETHUSD",1768325903283,1.79862923,3174.4,3173.9,0.001]
["bitfinex","ETHUSD",1768325903790,1.79862923,3174.2,3173.9,0.001]
["bitfinex","ETHUSD",1768325904088,0.247,3174.3,3173.9,0.001]
["bitfinex","ETHUSD",1768325904499,3.15012696,3174.5,3173.9,0.001]
["bitfinex","ETHUSD",1768325904700,0.247,3174.4,3173.9,0.001]
["bitfinex","ETHUSD",1768325905072,1.79862923,3175.4,3173.9,0.001]
["bitfinex","ETHUSD",1768325905279,1.79862923,3175.2,3173.9,0.001]
["bitfinex","ETHUSD",1768325906311,1.79862923,3175.0,3173.9,0.001]
["bitfinex","ETHUSD",1768325907711,1.79862923,3174.8,3173.9,0.001]
["bitfinex","ETHUSD",1768325907917,1.79862923,3174.6,3173.9,0.001]
["bitfinex","ETHUSD",1768325908914,0.247,3174.7,3173.9,0.001]
["bitfinex","ETHUSD",1768325908915,1.8380055,3174.5,3173.9,0.001]
["bitfinex","ETHUSD",1768325909124,0.247,3174.7,3173.9,0.001]
["bitfinex","ETHUSD",1768325909125,1.79862923,3174.3,3173.9,0.001]
["bitfinex","ETHUSD",1768325909421,0.247,3174.2,3173.9,0.001]
["bitfinex","ETHUSD",1768325910107,3.1495737,3175.1,3173.9,0.001]
["bitfinex","ETHUSD",1768325910421,1.79862923,3174.9,3173.9,0.001]
["bitfinex","ETHUSD",1768325911392,0.247,3174.8,3174.2,0.001]
["bitfinex","ETHUSD",1768325911593,1.79862923,3174.9,3174.2,0.001]
["bitfinex","ETHUSD",1768325911798,0.247,3174.7,3174.2,0.001]
["bitfinex","ETHUSD",1768325912124,3.39691075,3174.7,3174.2,0.001]
["bitfinex","ETHUSD",1768325912302,0.002,3174.5,3174.2,0.001]
["bitfinex","ETHUSD",1768325913303,0.002,3174.5,3174.2,0.18604842]
["bitfinex","ETHUSD",1768325914025,0.002,3174.5,3174.2,2.03553265]
["bitfinex","ETHUSD",1768325914233,1.79862923,3175.5,3174.3,8.15008593]
["bitfinex","ETHUSD",1768325914388,2.04562923,3175.1,3174.3,3.15030085]
["bitfinex","ETHUSD",1768325914728,1.79862923,3174.9,3174.2,0.18604842]
["bitfinex","ETHUSD",1768325915124,1.79862923,3174.9,3174.2,0.001]
["bitfinex","ETHUSD",1768325915426,1.81204603,3174.7,3174.2,0.001]
["bitfinex","ETHUSD",1768325915810,0.247,3174.6,3174.2,0.001]
["bitfinex","ETHUSD",1768325916013,0.28637503,3174.6,3174.2,0.001]
["bitfinex","ETHUSD",1768325916213,0.247,3174.6,3174.2,0.001]
["bitfinex","ETHUSD",1768325916730,0.247,3174.7,3174.2,0.001]
["bitfinex","ETHUSD",1768325918696,3.39696726,3174.7,3174.2,0.001]
["bitfinex","ETHUSD",1768325918932,1.81204603,3174.6,3173.0,2.10972223]
["bitfinex","ETHUSD",1768325919262,1.81204603,3174.6,3173.7,3.15088159]
["bitfinex","ETHUSD",1768325920831,3.15010237,3174.5,3173.6,3.15099571]
["bitfinex","ETHUSD",1768325921042,3.15010237,3174.5,3173.6,5.09654921]
["bitfinex","ETHUSD",1768325921230,7.18860606,3174.5,3173.6,5.09654921]
["bitfinex","ETHUSD",1768325921398,1.81204603,3174.4,3173.5,3.15104912]
["bitfinex","ETHUSD",1768325921598,1.81204603,3174.4,3173.3,3.15126172]
["bitfinex","ETHUSD",1768325922135,1.85142355,3174.4,3173.2,5.09692839]
["bitfinex","ETHUSD",1768325922341,1.81204603,3174.4,3173.2,5.09692839]
["bitfinex","ETHUSD",1768325922512,0.78689401,3174.3,3173.2,5.09692839]
["bitfinex","ETHUSD",1768325922722,3.1504001,3174.2,3173.3,6.3025872]
["bitfinex","ETHUSD",1768325922936,3.9372365,3174.3,3173.3,6.3025872]
["bitfinex","ETHUSD",1768325923235,3.9372365,3174.3,3173.3,8.2481407]
["bitfinex","ETHUSD",1768325923437,8.89962502,3174.3,3173.3,8.2481407]
["bitfinex","ETHUSD",1768325923602,0.88840132,3174.2,3173.3,3.1512936]
["bitfinex","ETHUSD",1768325924028,1.13540132,3174.2,3173.3,3.1512936]
["bitfinex","ETHUSD",1768325924208,2.94744735,3174.2,3173.3,3.1512936]
["bitfinex","ETHUSD",1768325924802,4.96254538,3174.1,3173.2,3.15139291]
["bitfinex","ETHUSD",1768325925207,8.11304473,3174.1,3173.2,3.15139291]
["bitfinex","ETHUSD",1768325925408,8.89993874,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1768325925596,5.74943939,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1768325926034,8.89993874,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1768325926606,5.74943939,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1768325931390,3.39746489,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1768325931554,3.39743467,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1768325933747,6.54786934,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1768325933946,8.35991537,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1768325935468,1.81204603,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1768325935852,4.96262491,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1768325936051,1.81204603,3174.6,3173.6,1.9465535]
["bitfinex","ETHUSD",1768325936351,1.81204603,3174.4,3173.7,0.19465535]
["bitfinex","ETHUSD",1768325936554,1.81204603,3174.4,3173.6,0.001]
["bitfinex","ETHUSD",1768325936753,1.81204603,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1768325936957,1.81204603,3174.2,3173.9,0.001]
["bitfinex","ETHUSD",1768325939265,4.96248012,3174.2,3173.9,0.001]
["bitfinex","ETHUSD",1768325939965,3.15024597,3174.4,3173.9,0.001]
["bitfinex","ETHUSD",1768325940266,1.81204603,3175.4,3173.9,2.14120885]
["bitfinex","ETHUSD",1768325940467,1.81204603,3175.2,3173.9,2.14120885]
["bitfinex","ETHUSD",1768325940774,1.81204603,3175.2,3173.9,2.38820885]
["bitfinex","ETHUSD",1768325940931,0.247,3175.4,3173.9,2.38820885]
["bitfinex","ETHUSD",1768325941138,1.81204603,3175.3,3174.2,3.1504001]
["bitfinex","ETHUSD",1768325941437,1.81204603,3175.3,3173.9,0.19565535]
["bitfinex","ETHUSD",1768325941438,1.81204603,3174.7,3173.9,0.19565535]
["bitfinex","ETHUSD",1768325941632,1.81204603,3174.7,3173.9,0.001]
["bitfinex","ETHUSD",1768325941935,1.81204603,3174.5,3173.9,0.001]
["bitfinex","ETHUSD",1768325942169,1.81204603,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1768325942358,1.81204603,3174.1,3172.9,3.15165823]
["bitfinex","ETHUSD",1768325942685,1.81204603,3174.1,3172.9,3.39865823]
["bitfinex","ETHUSD",1768325942987,1.81204603,3174.0,3173.0,3.49145042]
["bitfinex","ETHUSD",1768325943466,3.15069787,3173.9,3173.0,3.49145042]
["bitfinex","ETHUSD",1768325944387,3.80792162,3174.1,3173.2,4.76153714]
["bitfinex","ETHUSD",1768325944586,5.61996765,3174.1,3173.0,5.43700392]
["bitfinex","ETHUSD",1768325944956,8.77053095,3174.1,3173.0,5.43700392]
["bitfinex","ETHUSD",1768325945158,8.77053095,3174.1,3173.0,10.19854106]
["bitfinex","ETHUSD",1768325945358,8.77053095,3174.1,3173.1,1.35972182]
["bitfinex","ETHUSD",1768325945653,8.77053095,3174.1,3173.1,4.51117034]
["bitfinex","ETHUSD",1768325945988,3.15030085,3174.3,3173.2,2.02816449]
["bitfinex","ETHUSD",1768325946360,3.15024373,3174.4,3173.2,2.02816449]
["bitfinex","ETHUSD",1768325946894,3.39713807,3174.5,3173.2,2.02816449]
["bitfinex","ETHUSD",1768325947587,2.00442476,3174.4,3173.3,3.1512936]
["bitfinex","ETHUSD",1768325947795,2.04380228,3174.4,3173.3,3.1512936]
["bitfinex","ETHUSD",1768325947992,2.00442476,3174.2,3173.3,3.1512936]
["bitfinex","ETHUSD",1768325948490,2.00442476,3174.2,3172.9,3.15159453]
["bitfinex","ETHUSD",1768325948699,2.00442476,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1768325949559,3.15049935,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1768325949962,3.1504188,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1768325950262,2.00442476,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1768325952176,3.15059861,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1768325952693,8.30562198,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1768325952994,2.00442476,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1768325954599,5.15517359,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1768325954766,5.98574348,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1768325955958,2.83499465,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1768325956162,3.15061591,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1768325956394,3.15054353,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1768325957273,2.43026708,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1768325957599,5.15957102,3174.3,3173.5,0.001]
["bitfinex","ETHUSD",1768325959389,3.39730085,3174.3,3173.5,1.95335871]
["bitfinex","ETHUSD",1768325959565,6.5476017,3174.3,3173.5,1.95335871]
["bitfinex","ETHUSD",1768325959766,2.00927017,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1768325959964,2.00927017,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1768325960176,2.00927017,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1768325960381,0.20486514,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1768325960604,2.00927017,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1768325961465,2.00927017,3173.8,3172.3,0.16408675]
["bitfinex","ETHUSD",1768325961585,2.00927017,3173.6,3171.9,3.15268387]
["bitfinex","ETHUSD",1768325961903,2.00927017,3173.4,3172.0,1.95235871]
["bitfinex","ETHUSD",1768325962086,2.00927017,3173.2,3172.1,0.51050426]
["bitfinex","ETHUSD",1768325962291,2.25627017,3173.2,3172.1,0.51050426]
["bitfinex","ETHUSD",1768325962501,2.25627017,3173.2,3171.4,2.11644056]
["bitfinex","ETHUSD",1768325962674,2.25627017,3173.2,3171.7,3.15282243]
["bitfinex","ETHUSD",1768325963199,2.00927017,3172.8,3171.7,1.95235871]
["bitfinex","ETHUSD",1768325963789,3.15169088,3172.9,3171.7,1.95235871]
["bitfinex","ETHUSD",1768325964316,2.25627017,3172.8,3171.6,3.15298272]
["bitfinex","ETHUSD",1768325964602,2.25627017,3172.8,3171.7,2.29235698]
["bitfinex","ETHUSD",1768325965281,5.40809579,3172.8,3171.8,5.10514261]
["bitfinex","ETHUSD",1768325965882,3.39882562,3172.8,3171.9,1.95235871]
["bitfinex","ETHUSD",1768325967311,3.39882562,3172.8,3171.9,5.10502334]
["bitfinex","ETHUSD",1768325968531,5.16089198,3173.0,3172.0,1.95235871]
["bitfinex","ETHUSD",1768325968532,3.15177908,3172.9,3172.0,1.95235871]
["bitfinex","ETHUSD",1768325968685,3.15177908,3172.9,3172.1,0.51050233]
["bitfinex","ETHUSD",1768325969383,3.15159155,3173.0,3172.1,0.51050233]
["bitfinex","ETHUSD",1768325969583,6.30318412,3173.0,3172.1,0.51050233]
["bitfinex","ETHUSD",1768325969785,8.31245429,3173.0,3172.1,0.51050233]
["bitfinex","ETHUSD",1768325970019,8.31245429,3173.0,3171.9,1.95235871]
["bitfinex","ETHUSD",1768325970194,2.00927017,3172.9,3171.8,7.91983597]
["bitfinex","ETHUSD",1768325970590,2.00927017,3172.9,3171.9,1.95235871]
["bitfinex","ETHUSD",1768325971297,2.00927017,3172.9,3171.8,7.91982665]
["bitfinex","ETHUSD",1768325971298,2.00927017,3172.9,3171.8,4.76708267]
["bitfinex","ETHUSD",1768325971493,2.00927017,3172.7,3171.7,0.33999827]
["bitfinex","ETHUSD",1768325971811,2.00927017,3172.5,3171.5,5.10536416]
["bitfinex","ETHUSD",1768325972188,2.00927017,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1768325972382,2.00927017,3172.5,3171.6,3.15297222]
["bitfinex","ETHUSD",1768325972813,2.00927017,3172.5,3171.7,3.15284479]
["bitfinex","ETHUSD",1768325973019,0.247,3172.5,3171.8,1.95235871]
["bitfinex","ETHUSD",1768325973315,0.247,3172.5,3171.7,3.15284479]
["bitfinex","ETHUSD",1768325973515,3.3991435,3172.5,3171.6,5.10534143]
["bitfinex","ETHUSD",1768325973720,0.247,3172.5,3171.6,6.43259192]
["bitfinex","ETHUSD",1768325973929,0.83128506,3172.6,3171.6,6.43259192]
["bitfinex","ETHUSD",1768325973930,0.247,3172.6,3171.8,1.95235871]
["bitfinex","ETHUSD",1768325974618,0.247,3172.6,3171.6,14.35265731]
["bitfinex","ETHUSD",1768325975189,0.247,3172.6,3171.6,11.19967459]
["bitfinex","ETHUSD",1768325976993,3.15208825,3172.5,3171.6,11.19967459]
["bitfinex","ETHUSD",1768325977194,3.15208825,3172.5,3171.7,2.00483847]
["bitfinex","ETHUSD",1768325977389,3.15194461,3172.7,3172.1,4.76708267]
["bitfinex","ETHUSD",1768325977727,0.248,3172.6,3171.9,4.76708267]
["bitfinex","ETHUSD",1768325978834,0.248,3172.6,3171.9,2.00483847]
["bitfinex","ETHUSD",1768325979503,0.248,3172.7,3171.9,6.77192114]
["bitfinex","ETHUSD",1768325979705,0.248,3172.7,3172.0,0.99246824]
["bitfinex","ETHUSD",1768325980812,0.248,3172.7,3171.8,4.76708267]
["bitfinex","ETHUSD",1768325981035,2.27408435,3172.7,3171.8,4.76708267]
["bitfinex","ETHUSD",1768325981639,2.02608435,3172.5,3171.4,5.01408267]
["bitfinex","ETHUSD",1768325981849,2.02608435,3172.2,3171.4,0.247]
["bitfinex","ETHUSD",1768325982009,2.02608435,3172.2,3171.4,5.01408267]
["bitfinex","ETHUSD",1768325982347,2.02608435,3172.4,3171.4,10.1720978]
["bitfinex","ETHUSD",1768325982845,2.02608435,3172.4,3171.5,3.15306761]
["bitfinex","ETHUSD",1768325983247,2.02608435,3172.4,3171.4,8.16722445]
["bitfinex","ETHUSD",1768325983425,2.72704302,3172.4,3171.4,9.36321086]
["bitfinex","ETHUSD",1768325983623,0.70095867,3172.4,3171.6,6.77192114]
["bitfinex","ETHUSD",1768325983840,0.248,3172.3,3171.8,4.76708267]
["bitfinex","ETHUSD",1768325984010,0.248,3172.5,3171.7,2.00483847]
["bitfinex","ETHUSD",1768325984214,0.248,3172.5,3171.8,6.77192114]
["bitfinex","ETHUSD",1768325984642,0.248,3172.5,3171.6,6.77192114]
["bitfinex","ETHUSD",1768325984827,0.248,3172.5,3171.7,0.99249752]
["bitfinex","ETHUSD",1768325985029,0.002,3172.3,3171.7,0.99249752]
["bitfinex","ETHUSD",1768325985346,2.45873785,3172.6,3171.8,2.00483847]
["bitfinex","ETHUSD",1768325985749,2.45873785,3172.6,3171.8,5.15754338]
["bitfinex","ETHUSD",1768325985917,0.002,3172.6,3171.8,5.15754338]
["bitfinex","ETHUSD",1768325986117,0.002,3172.6,3171.9,2.93513043]
["bitfinex","ETHUSD",1768325986923,0.002,3172.6,3171.9,0.93029196]
["bitfinex","ETHUSD",1768325987153,2.06748421,3172.6,3171.5,0.248]
["bitfinex","ETHUSD",1768325987443,2.06748421,3172.6,3171.3,2.00483847]
["bitfinex","ETHUSD",1768325987642,2.06748421,3172.6,3171.1,4.76724207]
["bitfinex","ETHUSD",1768325987643,2.06748421,3172.6,3171.2,3.15329742]
["bitfinex","ETHUSD",1768325987847,2.02608435,3172.4,3171.2,3.15329742]
["bitfinex","ETHUSD",1768325988547,2.02608435,3172.4,3171.2,6.30667784]
["bitfinex","ETHUSD",1768325988750,2.02608435,3172.4,3171.3,0.65546778]
["bitfinex","ETHUSD",1768325990452,2.02608435,3172.2,3171.3,3.80868672]
["bitfinex","ETHUSD",1768325990934,2.02608435,3172.2,3171.3,0.65546778]
["bitfinex","ETHUSD",1768325991133,2.02608435,3172.1,3171.3,0.65546778]
["bitfinex","ETHUSD",1768325991329,2.02608435,3172.1,3171.1,0.248]
["bitfinex","ETHUSD",1768325991330,2.02608435,3172.1,3171.2,3.15331788]
["bitfinex","ETHUSD",1768325991536,2.02608435,3172.1,3171.3,3.15326705]
["bitfinex","ETHUSD",1768325991746,2.02608435,3172.1,3171.1,0.248]
["bitfinex","ETHUSD",1768325991927,2.02608435,3172.1,3171.2,3.15331911]
["bitfinex","ETHUSD",1768325992128,2.02608435,3172.1,3171.3,3.15327903]
["bitfinex","ETHUSD",1768325992328,2.02608435,3172.1,3171.4,0.3153279]
["bitfinex","ETHUSD",1768325993671,5.1785766,3172.1,3171.4,0.3153279]
["bitfinex","ETHUSD",1768325993828,2.02608435,3172.0,3171.4,0.3153279]
["bitfinex","ETHUSD",1768325994032,2.02608435,3172.0,3171.1,0.248]
["bitfinex","ETHUSD",1768325994345,2.02608435,3172.0,3171.1,3.40143079]
["bitfinex","ETHUSD",1768325994535,2.02608435,3172.0,3171.1,0.248]
["bitfinex","ETHUSD",1768325994867,2.02608435,3172.0,3171.1,3.40147667]
["bitfinex","ETHUSD",1768325995069,2.02608435,3172.0,3171.2,3.4935189]
["bitfinex","ETHUSD",1768325995272,3.15249225,3172.1,3171.2,2.34498614]
["bitfinex","ETHUSD",1768325995477,8.33106885,3172.1,3171.2,2.34498614]
["bitfinex","ETHUSD",1768325996151,5.1785766,3172.1,3171.2,2.34498614]
["bitfinex","ETHUSD",1768325996479,0.29175419,3172.0,3171.2,2.34498614]
["bitfinex","ETHUSD",1768325996643,0.29175419,3171.9,3171.3,0.25929861]
["bitfinex","ETHUSD",1768325996846,0.29175419,3171.8,3171.3,0.25929861]
["bitfinex","ETHUSD",1768325997072,0.29175419,3171.7,3171.3,0.25929861]
["bitfinex","ETHUSD",1768325997351,0.29175419,3171.6,3171.3,0.25929861]
["bitfinex","ETHUSD",1768325997547,3.15208825,3172.5,3171.5,2.00583847]
["bitfinex","ETHUSD",1768325997749,2.35721699,3172.4,3171.6,0.20058385]
["bitfinex","ETHUSD",1768325997957,2.31781465,3172.3,3171.5,0.249]
["bitfinex","ETHUSD",1768325998282,3.44414356,3172.2,3171.5,0.249]
["bitfinex","ETHUSD",1768325998602,0.2917303,3172.1,3171.5,0.001]
["bitfinex","ETHUSD",1768325998748,0.2917303,3172.0,3171.5,0.001]
["bitfinex","ETHUSD",1768325999070,0.2917303,3171.9,3171.5,0.001]
["bitfinex","ETHUSD",1768325999271,3.15241326,3172.2,3171.5,0.001]
["bitfinex","ETHUSD",1768325999472,0.29179481,3172.1,3171.5,0.001]
["bitfinex","ETHUSD",1768325999673,0.29179481,3172.0,3171.5,0.001]
["bitfinex","ETHUSD",1768325999883,0.29179481,3171.9,3171.5,0.001]
["bitfinex","ETHUSD",1768326000183,3.15241326,3172.2,3171.5,0.001]
["bitfinex","ETHUSD",1768326000353,0.29181991,3172.1,3171.5,0.001]
["bitfinex","ETHUSD",1768326000676,0.29181991,3172.0,3171.5,0.001]
["bitfinex","ETHUSD",1768326000846,0.29181991,3171.9,3171.5,0.34235666]
["bitfinex","ETHUSD",1768326001047,8.33091087,3172.2,3171.5,0.001]
["bitfinex","ETHUSD",1768326001248,0.248,3172.3,3171.5,2.00583847]
["bitfinex","ETHUSD",1768326001249,0.29180426,3172.1,3171.5,2.00583847]
["bitfinex","ETHUSD",1768326001447,0.29180426,3172.0,3171.5,0.001]
["bitfinex","ETHUSD",1768326001644,0.29180426,3171.9,3171.5,0.001]
["bitfinex","ETHUSD",1768326001848,6.55264326,3172.3,3171.5,0.001]
["bitfinex","ETHUSD",1768326002082,3.15248573,3172.1,3171.5,0.22751371]
["bitfinex","ETHUSD",1768326002257,0.2917072,3172.0,3171.5,0.22751371]
["bitfinex","ETHUSD",1768326002463,0.2917072,3171.9,3171.5,0.22751371]
["bitfinex","ETHUSD",1768326002682,3.15242845,3172.2,3171.5,0.22751371]
["bitfinex","ETHUSD",1768326002983,0.29171472,3172.1,3171.5,0.22751371]
["bitfinex","ETHUSD",1768326003199,0.29171472,3172.0,3171.5,0.22751371]
["bitfinex","ETHUSD",1768326003349,0.29171472,3171.9,3171.5,0.22751371]
["bitfinex","ETHUSD",1768326003549,3.15242845,3172.2,3171.6,0.22323522]
["bitfinex","ETHUSD",1768326003752,0.2917114,3172.1,3171.6,0.22323522]
["bitfinex","ETHUSD",1768326004049,0.2917114,3172.0,3171.6,0.22323522]
["bitfinex","ETHUSD",1768326004395,2.31779575,3171.9,3171.5,0.001]
["bitfinex","ETHUSD",1768326004599,0.2917114,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1768326004900,0.2917114,3171.7,3171.5,0.001]
["bitfinex","ETHUSD",1768326005049,3.15258696,3172.0,3171.5,0.001]
["bitfinex","ETHUSD",1768326005255,0.2913971,3171.9,3171.5,0.001]
["bitfinex","ETHUSD",1768326005457,0.2913971,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1768326005659,0.2913971,3171.7,3171.5,0.001]
["bitfinex","ETHUSD",1768326005858,9.19674808,3172.0,3171.5,0.001]
["bitfinex","ETHUSD",1768326006060,0.29129606,3171.9,3171.5,0.001]
["bitfinex","ETHUSD",1768326006305,3.15288331,3171.7,3171.5,0.001]
["bitfinex","ETHUSD",1768326006598,3.15282197,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1768326006776,0.29129414,3171.7,3171.5,0.001]
["bitfinex","ETHUSD",1768326006978,3.15272481,3171.9,3171.5,0.001]
["bitfinex","ETHUSD",1768326007175,0.29129744,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1768326007376,0.29129744,3171.7,3171.5,0.001]
["bitfinex","ETHUSD",1768326007686,3.15253408,3172.1,3171.5,0.001]
["bitfinex","ETHUSD",1768326007870,0.29135386,3172.0,3171.5,2.29745315]
["bitfinex","ETHUSD",1768326008193,3.15222238,3172.4,3171.6,2.08759377]
["bitfinex","ETHUSD",1768326008400,0.29140978,3172.3,3171.6,2.08759377]
["bitfinex","ETHUSD",1768326008595,0.29140978,3172.2,3171.6,2.08759377]
["bitfinex","ETHUSD",1768326008807,0.29140978,3172.1,3171.6,2.08759377]
["bitfinex","ETHUSD",1768326008971,3.15222238,3172.4,3171.7,0.54504508]
["bitfinex","ETHUSD",1768326009169,0.29144596,3172.3,3171.7,0.54504508]
["bitfinex","ETHUSD",1768326009373,0.29144596,3172.2,3171.7,0.54504508]
["bitfinex","ETHUSD",1768326009577,0.29144596,3172.1,3171.8,2.08759377]
["bitfinex","ETHUSD",1768326009783,3.15211555,3172.5,3171.8,2.08759377]
["bitfinex","ETHUSD",1768326009983,0.29147448,3172.4,3171.9,2.35085765]
["bitfinex","ETHUSD",1768326010270,0.29147448,3172.3,3171.9,2.35085765]
["bitfinex","ETHUSD",1768326010576,0.002,3172.6,3171.9,0.26326388]
["bitfinex","ETHUSD",1768326010577,0.29147448,3172.2,3171.9,0.26326388]
["bitfinex","ETHUSD",1768326010776,0.29147448,3172.1,3171.9,0.26326388]
["bitfinex","ETHUSD",1768326010963,3.15211162,3172.5,3171.9,0.26326388]
["bitfinex","ETHUSD",1768326011168,0.29150607,3172.4,3171.9,0.26326388]
["bitfinex","ETHUSD",1768326011514,0.29150607,3172.3,3171.9,0.26326388]
["bitfinex","ETHUSD",1768326011664,0.29150607,3172.2,3171.9,2.35085765]
["bitfinex","ETHUSD",1768326011869,0.002,3172.6,3172.0,0.23508577]
["bitfinex","ETHUSD",1768326012171,0.29152948,3172.5,3172.0,0.23508577]
["bitfinex","ETHUSD",1768326012385,0.29152948,3172.4,3172.0,0.23508577]
["bitfinex","ETHUSD",1768326012580,0.29152948,3172.3,3172.0,2.32267954]
["bitfinex","ETHUSD",1768326012898,0.002,3172.6,3172.1,0.59866157]
["bitfinex","ETHUSD",1768326012899,2.09491266,3172.6,3172.1,0.59866157]
["bitfinex","ETHUSD",1768326013080,2.0555128,3172.6,3171.9,0.51126388]
["bitfinex","ETHUSD",1768326013506,2.0555128,3172.6,3171.9,0.26326388]
["bitfinex","ETHUSD",1768326014697,2.0555128,3172.4,3171.9,0.26326388]
["bitfinex","ETHUSD",1768326015193,2.0555128,3172.4,3171.6,3.40090895]
["bitfinex","ETHUSD",1768326015583,3.15208825,3172.5,3171.7,2.08759377]
["bitfinex","ETHUSD",1768326016091,5.06831215,3172.5,3171.7,2.08759377]
["bitfinex","ETHUSD",1768326016403,5.06831215,3172.5,3171.6,0.248]
["bitfinex","ETHUSD",1768326016608,5.06831215,3172.5,3171.6,3.40091662]
["bitfinex","ETHUSD",1768326016802,1.9162239,3172.4,3171.7,0.54792108]
["bitfinex","ETHUSD",1768326017007,1.9162239,3172.4,3171.5,2.32629421]
["bitfinex","ETHUSD",1768326017375,1.9162239,3172.4,3171.5,0.249]
["bitfinex","ETHUSD",1768326017772,1.9162239,3172.4,3171.5,2.32629421]
["bitfinex","ETHUSD",1768326018280,1.9162239,3172.4,3171.5,2.07829421]
["bitfinex","ETHUSD",1768326018480,1.9162239,3172.4,3171.6,0.54794608]
["bitfinex","ETHUSD",1768326018899,5.06844524,3172.4,3171.6,3.70091329]
["bitfinex","ETHUSD",1768326019415,5.31625083,3172.6,3171.7,2.07729421]
["bitfinex","ETHUSD",1768326019576,3.15180972,3172.8,3171.8,2.07729421]
["bitfinex","ETHUSD",1768326019577,3.15193661,3172.7,3171.8,2.07729421]
["bitfinex","ETHUSD",1768326019776,8.22009712,3172.7,3171.8,2.07729421]
["bitfinex","ETHUSD",1768326019988,1.9162239,3172.6,3171.8,1.05453723]
["bitfinex","ETHUSD",1768326020408,3.15159982,3173.0,3172.3,2.07729421]
["bitfinex","ETHUSD",1768326020607,5.06766043,3173.2,3172.3,2.07729421]
["bitfinex","ETHUSD",1768326020923,3.15287425,3173.8,3172.2,4.76724207]
["bitfinex","ETHUSD",1768326020924,0.002,3173.8,3172.8,5.22907966]
["bitfinex","ETHUSD",1768326021124,0.002,3173.8,3172.9,2.32529421]
["bitfinex","ETHUSD",1768326021434,5.06902937,3173.8,3173.0,0.86288699]
["bitfinex","ETHUSD",1768326021711,5.06902937,3173.8,3172.6,5.22920432]
["bitfinex","ETHUSD",1768326021712,1.9162239,3173.7,3172.6,5.22920432]
["bitfinex","ETHUSD",1768326022015,1.9162239,3173.7,3172.9,0.248]
["bitfinex","ETHUSD",1768326022209,1.9182239,3173.7,3172.9,0.248]
["bitfinex","ETHUSD",1768326022979,1.9162239,3173.5,3172.9,0.248]
["bitfinex","ETHUSD",1768326023615,3.15099571,3173.6,3172.9,0.248]
["bitfinex","ETHUSD",1768326024414,6.30199142,3173.6,3172.9,0.248]
["bitfinex","ETHUSD",1768326025412,6.30199142,3173.6,3172.6,5.2292549]
["bitfinex","ETHUSD",1768326025413,1.95561258,3173.5,3172.4,3.15211499]
["bitfinex","ETHUSD",1768326025582,1.95561258,3173.5,3172.7,0.247]
["bitfinex","ETHUSD",1768326025583,1.9162239,3173.5,3172.7,0.247]
["bitfinex","ETHUSD",1768326025785,5.06912033,3173.7,3172.7,2.32429421]
["bitfinex","ETHUSD",1768326026008,0.29074245,3173.6,3172.8,2.30972363]
["bitfinex","ETHUSD",1768326026183,5.06912033,3173.7,3172.8,5.46150827]
["bitfinex","ETHUSD",1768326026383,0.29069037,3173.6,3172.8,2.30972363]
["bitfinex","ETHUSD",1768326026617,8.22001676,3173.7,3172.8,2.30972363]
["bitfinex","ETHUSD",1768326026912,0.29069029,3173.6,3172.8,2.30972363]
["bitfinex","ETHUSD",1768326027094,1.9162239,3173.6,3172.8,0.23242942]
["bitfinex","ETHUSD",1768326027296,1.9162239,3173.6,3172.9,0.247]
["bitfinex","ETHUSD",1768326028806,3.151095,3173.5,3172.9,0.247]
["bitfinex","ETHUSD",1768326029134,8.2184139,3173.5,3172.9,0.247]
["bitfinex","ETHUSD",1768326029333,1.95561382,3173.4,3172.7,0.247]
["bitfinex","ETHUSD",1768326029482,1.9162239,3173.4,3172.7,0.247]
["bitfinex","ETHUSD",1768326029689,0.90406156,3173.4,3172.7,0.247]
["bitfinex","ETHUSD",1768326030918,3.1512936,3173.3,3172.7,0.247]
["bitfinex","ETHUSD",1768326031119,8.2188111,3173.3,3172.3,2.07729421]
["bitfinex","ETHUSD",1768326031416,1.9162239,3173.2,3172.0,2.07729421]
["bitfinex","ETHUSD",1768326031718,1.9162239,3173.0,3172.0,2.07729421]
["bitfinex","ETHUSD",1768326032017,1.9162239,3173.0,3172.1,0.247]
["bitfinex","ETHUSD",1768326032417,1.9162239,3173.0,3172.2,0.247]
["bitfinex","ETHUSD",1768326032986,1.9162239,3173.0,3172.3,3.15226616]
["bitfinex","ETHUSD",1768326033185,5.06763767,3173.2,3172.4,0.247]
["bitfinex","ETHUSD",1768326033700,5.06763767,3173.2,3172.5,0.001]
["bitfinex","ETHUSD",1768326034119,9.04095167,3173.2,3172.5,0.001]
["bitfinex","ETHUSD",1768326036217,5.8895379,3173.2,3172.5,0.001]
["bitfinex","ETHUSD",1768326036620,3.15141377,3173.2,3172.5,0.001]
["bitfinex","ETHUSD",1768326036927,3.15133829,3173.3,3172.5,1.96944748]
["bitfinex","ETHUSD",1768326037089,0.29075472,3173.2,3172.5,1.96944748]
["bitfinex","ETHUSD",1768326037424,3.15133829,3173.3,3172.5,1.96944748]
["bitfinex","ETHUSD",1768326037621,0.29086875,3173.2,3172.5,1.96944748]
["bitfinex","ETHUSD",1768326037828,5.33311311,3173.5,3172.5,2.82153518]
["bitfinex","ETHUSD",1768326037829,3.1511943,3173.4,3172.5,2.82153518]
["bitfinex","ETHUSD",1768326038024,0.29086807,3173.3,3172.5,5.97360566]
["bitfinex","ETHUSD",1768326038324,0.002,3173.7,3173.0,4.76724207]
["bitfinex","ETHUSD",1768326038498,0.002,3173.7,3173.1,2.21544748]
["bitfinex","ETHUSD",1768326039605,3.15290588,3173.7,3173.1,2.21544748]
["bitfinex","ETHUSD",1768326039805,3.15290588,3173.7,3173.1,0.247]
["bitfinex","ETHUSD",1768326040426,0.002,3173.7,3173.1,0.247]
["bitfinex","ETHUSD",1768326040603,0.002,3173.7,3173.1,0.46854475]
["bitfinex","ETHUSD",1768326043030,0.002,3173.7,3173.1,0.22154475]
["bitfinex","ETHUSD",1768326043196,0.002,3173.7,3173.2,0.247]
["bitfinex","ETHUSD",1768326047033,0.002,3173.7,3173.3,4.76378989]
["bitfinex","ETHUSD",1768326047034,1.93399911,3173.7,3173.3,4.76378989]
["bitfinex","ETHUSD",1768326047326,1.93599911,3174.1,3173.4,0.247]
["bitfinex","ETHUSD",1768326047526,0.29118237,3174.0,3173.5,2.46952647]
["bitfinex","ETHUSD",1768326047725,3.15251716,3174.1,3173.5,0.50107899]
["bitfinex","ETHUSD",1768326048110,3.15251716,3174.1,3173.6,0.247]
["bitfinex","ETHUSD",1768326048111,5.08651627,3174.1,3173.6,0.247]
["bitfinex","ETHUSD",1768326048313,0.29124932,3174.0,3173.6,0.247]
["bitfinex","ETHUSD",1768326048512,5.08651627,3174.1,3173.6,0.247]
["bitfinex","ETHUSD",1768326048712,0.002,3174.1,3173.6,0.247]
["bitfinex","ETHUSD",1768326048912,0.002,3174.1,3173.7,0.27165265]
["bitfinex","ETHUSD",1768326050131,2.22519234,3174.0,3173.5,0.50107899]
["bitfinex","ETHUSD",1768326050321,1.93399911,3174.0,3173.6,0.247]
["bitfinex","ETHUSD",1768326050523,0.002,3174.1,3173.6,0.247]
["bitfinex","ETHUSD",1768326050831,0.29133675,3174.0,3173.6,0.247]
["bitfinex","ETHUSD",1768326051033,0.002,3174.1,3173.6,0.247]
["bitfinex","ETHUSD",1768326051204,0.291341,3174.0,3173.6,2.21544748]
["bitfinex","ETHUSD",1768326051399,0.002,3174.1,3173.6,1.26003924]
["bitfinex","ETHUSD",1768326051600,0.002,3174.1,3173.7,1.96844748]
["bitfinex","ETHUSD",1768326052431,0.002,3174.1,3173.6,1.26003924]
["bitfinex","ETHUSD",1768326054038,0.002,3174.1,3173.6,4.41101222]
["bitfinex","ETHUSD",1768326054438,0.002,3174.1,3173.6,4.41097306]
["bitfinex","ETHUSD",1768326054617,0.002,3174.1,3173.7,0.95305123]
["bitfinex","ETHUSD",1768326055219,0.002,3174.1,3173.6,1.26003924]
["bitfinex","ETHUSD",1768326055635,1.93399911,3174.0,3173.1,0.22154475]
["bitfinex","ETHUSD",1768326055824,1.93399911,3173.8,3172.8,0.001]
["bitfinex","ETHUSD",1768326056031,1.97338407,3173.8,3172.9,0.247]
["bitfinex","ETHUSD",1768326056229,1.93399911,3173.8,3172.9,3.39867556]
["bitfinex","ETHUSD",1768326056630,1.93399911,3173.8,3173.1,3.15148289]
["bitfinex","ETHUSD",1768326056856,1.93399911,3173.8,3173.0,3.1515455]
["bitfinex","ETHUSD",1768326057051,5.08480125,3173.8,3173.1,3.15148956]
["bitfinex","ETHUSD",1768326057256,5.08459772,3174.0,3173.1,3.15148956]
["bitfinex","ETHUSD",1768326057564,0.29103417,3173.9,3173.1,3.15148956]
["bitfinex","ETHUSD",1768326057861,5.08459772,3174.0,3173.1,3.15148956]
["bitfinex","ETHUSD",1768326058072,0.29102711,3173.9,3173.1,3.15148956]
["bitfinex","ETHUSD",1768326058277,1.93399911,3173.9,3173.1,3.15148956]
["bitfinex","ETHUSD",1768326058424,0.002,3173.8,3173.1,3.15148956]
["bitfinex","ETHUSD",1768326058631,0.002,3173.8,3173.1,4.04416166]
["bitfinex","ETHUSD",1768326058833,1.93599911,3173.8,3173.1,4.04416166]
["bitfinex","ETHUSD",1768326059680,5.08681079,3173.8,3173.1,0.8926721]
["bitfinex","ETHUSD",1768326059828,1.93399911,3173.7,3172.8,0.001]
["bitfinex","ETHUSD",1768326060032,1.93399911,3173.7,3172.8,3.15278994]
["bitfinex","ETHUSD",1768326060468,1.93399911,3173.7,3172.9,3.15165599]
["bitfinex","ETHUSD",1768326060853,0.002,3173.8,3173.1,7.91526032]
["bitfinex","ETHUSD",1768326061055,0.002,3174.1,3173.7,4.76378989]
["bitfinex","ETHUSD",1768326061590,0.002,3174.1,3173.7,7.91460301]
["bitfinex","ETHUSD",1768326062074,0.002,3174.1,3173.7,4.76378989]
["bitfinex","ETHUSD",1768326062370,0.002,3174.1,3173.5,5.11949198]
["bitfinex","ETHUSD",1768326062574,0.002,3174.1,3173.6,4.13931335]
["bitfinex","ETHUSD",1768326062778,0.002,3174.1,3173.6,0.98832819]
["bitfinex","ETHUSD",1768326062985,0.002,3174.1,3173.5,3.15106003]
["bitfinex","ETHUSD",1768326063277,1.93599911,3174.1,3173.4,3.15118138]
["bitfinex","ETHUSD",1768326063577,1.93599911,3174.1,3173.6,0.247]
["bitfinex","ETHUSD",1768326063785,1.93399911,3174.0,3173.1,5.11989889]
["bitfinex","ETHUSD",1768326064095,6.30307004,3174.1,3173.1,5.11989889]
["bitfinex","ETHUSD",1768326064096,0.002,3174.1,3173.4,0.247]
["bitfinex","ETHUSD",1768326064793,0.002,3174.1,3173.5,0.22154475]
["bitfinex","ETHUSD",1768326065499,3.15251848,3174.1,3173.5,0.22154475]
["bitfinex","ETHUSD",1768326065707,2.28519392,3174.0,3173.2,0.247]
["bitfinex","ETHUSD",1768326065847,1.9938577,3174.0,3173.2,0.247]
["bitfinex","ETHUSD",1768326066586,2.03324142,3173.9,3172.9,0.85199594]
["bitfinex","ETHUSD",1768326066748,1.9938577,3173.7,3172.9,4.25065092]
["bitfinex","ETHUSD",1768326066948,1.9938577,3173.7,3173.0,0.42516509]
["bitfinex","ETHUSD",1768326067247,1.9938577,3173.7,3172.9,3.39865498]
["bitfinex","ETHUSD",1768326067248,1.9938577,3173.4,3172.8,0.001]
["bitfinex","ETHUSD",1768326067447,0.29153084,3173.6,3172.8,0.001]
["bitfinex","ETHUSD",1768326067448,1.9938577,3173.2,3172.8,0.001]
["bitfinex","ETHUSD",1768326067665,3.15149223,3173.1,3172.8,0.001]
["bitfinex","ETHUSD",1768326067956,8.29684216,3173.1,3172.8,0.001]
["bitfinex","ETHUSD",1768326068287,1.9938577,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1768326069049,1.9938577,3173.0,3172.2,0.247]
["bitfinex","ETHUSD",1768326069255,1.9938577,3173.0,3172.2,3.39938141]
["bitfinex","ETHUSD",1768326070552,8.2962463,3173.4,3172.2,6.55176776]
["bitfinex","ETHUSD",1768326070757,0.29140689,3173.3,3172.6,4.76378989]
["bitfinex","ETHUSD",1768326070961,3.1511943,3173.4,3172.7,0.47647899]
["bitfinex","ETHUSD",1768326071154,0.29145325,3173.3,3172.7,0.47647899]
["bitfinex","ETHUSD",1768326071355,3.1511943,3173.4,3172.4,4.76378989]
["bitfinex","ETHUSD",1768326071651,0.2914035,3173.3,3172.4,4.76378989]
["bitfinex","ETHUSD",1768326071847,3.1511943,3173.4,3172.5,3.15308825]
["bitfinex","ETHUSD",1768326072052,0.29140447,3173.3,3172.5,3.15308825]
["bitfinex","ETHUSD",1768326072248,3.1511943,3173.4,3172.5,3.15308825]
["bitfinex","ETHUSD",1768326072477,0.29137556,3173.3,3172.5,4.45930806]
["bitfinex","ETHUSD",1768326072659,3.1511943,3173.4,3172.5,4.45930806]
["bitfinex","ETHUSD",1768326072865,0.29137729,3173.3,3172.5,4.45930806]
["bitfinex","ETHUSD",1768326073074,3.1511943,3173.4,3172.5,4.45930806]
["bitfinex","ETHUSD",1768326073277,0.29134799,3173.3,3172.5,4.45930806]
["bitfinex","ETHUSD",1768326073482,6.3023886,3173.4,3172.6,1.23752764]
["bitfinex","ETHUSD",1768326073663,1.9938577,3173.2,3172.5,0.001]
["bitfinex","ETHUSD",1768326073994,5.14534993,3173.1,3172.5,0.001]
["bitfinex","ETHUSD",1768326075512,1.9938577,3173.0,3172.5,0.001]
["bitfinex","ETHUSD",1768326075715,1.9938577,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1768326076114,5.14559425,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1768326078350,3.15099571,3173.6,3172.7,4.76378989]
["bitfinex","ETHUSD",1768326078616,0.2908476,3173.5,3172.7,4.76378989]
["bitfinex","ETHUSD",1768326078782,4.99198058,3173.7,3172.8,0.50107899]
["bitfinex","ETHUSD",1768326078980,2.13189829,3173.6,3172.8,0.50107899]
["bitfinex","ETHUSD",1768326079194,1.84103651,3173.6,3172.8,0.50107899]
["bitfinex","ETHUSD",1768326079605,1.84103651,3173.6,3172.6,0.247]
["bitfinex","ETHUSD",1768326080309,1.84103651,3173.6,3172.7,6.3037791]
["bitfinex","ETHUSD",1768326080684,1.84103651,3173.7,3172.7,8.12543095]
["bitfinex","ETHUSD",1768326081186,3.39773477,3173.9,3172.8,1.82165185]
["bitfinex","ETHUSD",1768326081400,0.29094526,3173.8,3172.8,1.82165185]
["bitfinex","ETHUSD",1768326081583,3.39773477,3173.9,3172.9,2.63419495]
["bitfinex","ETHUSD",1768326082831,3.39773477,3173.9,3173.0,3.15159155]
["bitfinex","ETHUSD",1768326083628,6.54846954,3173.9,3173.0,3.15159155]
["bitfinex","ETHUSD",1768326083810,8.38950605,3173.9,3173.0,3.15159155]
["bitfinex","ETHUSD",1768326084133,0.29106541,3173.8,3173.0,3.15159155]
["bitfinex","ETHUSD",1768326084427,5.23877128,3173.9,3173.1,0.39641347]
["bitfinex","ETHUSD",1768326084602,0.29115047,3173.8,3173.1,0.39641347]
["bitfinex","ETHUSD",1768326084932,5.23877128,3173.9,3173.1,3.54789726]
["bitfinex","ETHUSD",1768326085109,0.29117015,3173.8,3173.1,3.54789726]
["bitfinex","ETHUSD",1768326085305,5.23877128,3173.9,3173.1,3.54789726]
["bitfinex","ETHUSD",1768326085522,0.29121426,3173.8,3173.1,3.54789726]
["bitfinex","ETHUSD",1768326085722,5.23877128,3173.9,3173.2,0.35478973]
["bitfinex","ETHUSD",1768326085911,0.29121451,3173.8,3173.2,0.35478973]
["bitfinex","ETHUSD",1768326086114,8.38950605,3173.9,3173.2,0.35478973]
["bitfinex","ETHUSD",1768326086319,0.29123289,3173.8,3173.2,0.35478973]
["bitfinex","ETHUSD",1768326086524,0.29121954,3173.7,3173.2,0.35478973]
["bitfinex","ETHUSD",1768326086722,1.84103651,3173.8,3173.2,0.35478973]
["bitfinex","ETHUSD",1768326086926,0.29122467,3173.7,3173.2,0.35478973]
["bitfinex","ETHUSD",1768326087126,4.99190229,3173.8,3173.2,0.35478973]
["bitfinex","ETHUSD",1768326087314,0.29125111,3173.7,3173.2,0.35478973]
["bitfinex","ETHUSD",1768326087614,4.99190229,3173.8,3173.2,0.35478973]
["bitfinex","ETHUSD",1768326087811,0.002,3174.1,3173.2,8.47920402]
["bitfinex","ETHUSD",1768326087999,0.002,3174.1,3173.4,1.82165185]
["bitfinex","ETHUSD",1768326088902,0.002,3174.1,3173.5,6.30219]
["bitfinex","ETHUSD",1768326089703,1.84303651,3174.1,3171.9,0.28718678]
["bitfinex","ETHUSD",1768326089924,6.03944532,3173.0,3170.4,3.15410189]
["bitfinex","ETHUSD",1768326090133,6.03944532,3173.0,3170.9,1.82165185]
["bitfinex","ETHUSD",1768326090134,1.68745476,3171.3,3170.9,1.82165185]
["bitfinex","ETHUSD",1768326090333,0.1638,3171.8,3170.9,1.82165185]
["bitfinex","ETHUSD",1768326090837,3.15288331,3171.7,3170.9,1.82165185]
["bitfinex","ETHUSD",1768326091035,3.15288331,3171.7,3171.1,1.82165185]
["bitfinex","ETHUSD",1768326091235,0.1638,3171.8,3171.1,1.82165185]
["bitfinex","ETHUSD",1768326091833,3.3166058,3171.8,3171.1,1.82165185]
["bitfinex","ETHUSD",1768326092107,6.4694116,3171.8,3171.0,0.18216519]
["bitfinex","ETHUSD",1768326092301,6.7164116,3171.8,3170.4,1.82165185]
["bitfinex","ETHUSD",1768326092551,0.29124721,3171.7,3170.4,2.06865185]
["bitfinex","ETHUSD",1768326092741,6.7164116,3171.8,3170.4,2.06865185]
["bitfinex","ETHUSD",1768326093050,0.29129639,3171.7,3170.4,5.22274522]
["bitfinex","ETHUSD",1768326093338,0.1638,3171.8,3170.5,1.82165185]
["bitfinex","ETHUSD",1768326093518,0.1638,3171.8,3170.7,1.82165185]
["bitfinex","ETHUSD",1768326093833,3.31663426,3171.8,3170.7,1.82165185]
["bitfinex","ETHUSD",1768326094039,0.247,3171.7,3170.4,3.15409337]
["bitfinex","ETHUSD",1768326094235,0.247,3171.7,3170.7,0.001]
["bitfinex","ETHUSD",1768326094444,3.31663426,3171.8,3170.7,1.82265185]
["bitfinex","ETHUSD",1768326094604,0.1638,3171.8,3170.8,2.00391704]
["bitfinex","ETHUSD",1768326094804,3.31666184,3171.8,3170.8,2.00391704]
["bitfinex","ETHUSD",1768326095437,3.15286184,3171.8,3170.8,2.00391704]
["bitfinex","ETHUSD",1768326095628,6.30572368,3171.8,3170.8,2.00391704]
["bitfinex","ETHUSD",1768326095943,6.30572368,3171.8,3170.8,0.18226519]
["bitfinex","ETHUSD",1768326096141,0.65527237,3171.7,3170.7,0.001]
["bitfinex","ETHUSD",1768326096341,0.65527237,3171.7,3170.7,3.15486703]
["bitfinex","ETHUSD",1768326096510,3.15286184,3171.8,3170.8,4.94396038]
["bitfinex","ETHUSD",1768326097150,3.15228698,3172.3,3170.9,1.79019869]
["bitfinex","ETHUSD",1768326097352,0.248,3172.2,3170.9,1.79019869]
["bitfinex","ETHUSD",1768326097865,0.248,3172.2,3171.0,2.03819869]
["bitfinex","ETHUSD",1768326098858,6.30346028,3172.9,3171.2,1.79019869]
["bitfinex","ETHUSD",1768326099053,1.29288587,3172.8,3171.4,1.79019869]
["bitfinex","ETHUSD",1768326099371,0.75476886,3172.8,3171.6,1.79019869]
["bitfinex","ETHUSD",1768326100173,0.79416623,3172.8,3171.6,2.03819869]
["bitfinex","ETHUSD",1768326100360,0.75476886,3172.8,3171.6,2.03819869]
["bitfinex","ETHUSD",1768326101085,6.3037791,3172.7,3171.6,2.03819869]
["bitfinex","ETHUSD",1768326101245,0.7058548,3172.6,3171.6,2.03819869]
["bitfinex","ETHUSD",1768326101753,0.7058548,3172.6,3171.6,1.79019869]
["bitfinex","ETHUSD",1768326101955,0.7058548,3172.6,3171.6,2.03819869]
["bitfinex","ETHUSD",1768326102158,0.7058548,3172.6,3171.6,5.19118108]
["bitfinex","ETHUSD",1768326102331,3.15188955,3172.7,3171.7,1.79019869]
["bitfinex","ETHUSD",1768326102968,3.15149223,3173.1,3171.7,1.79019869]
["bitfinex","ETHUSD",1768326103274,3.15149223,3173.1,3171.9,1.79019869]
["bitfinex","ETHUSD",1768326104986,6.30307796,3173.1,3171.9,1.79019869]
["bitfinex","ETHUSD",1768326105153,6.30307796,3173.1,3172.1,1.79019869]
["bitfinex","ETHUSD",1768326105353,6.30307796,3173.1,3172.2,0.248]
["bitfinex","ETHUSD",1768326107177,0.002,3172.8,3172.2,2.03819869]
["bitfinex","ETHUSD",1768326107486,0.002,3172.8,3172.3,1.79019869]
["bitfinex","ETHUSD",1768326107794,0.002,3173.6,3172.3,1.79019869]
["bitfinex","ETHUSD",1768326107954,0.002,3173.6,3172.5,1.79019869]
["bitfinex","ETHUSD",1768326108579,0.002,3173.6,3172.7,1.79019869]
["bitfinex","ETHUSD",1768326109153,0.002,3173.6,3172.9,3.15169088]
["bitfinex","ETHUSD",1768326111187,0.002,3173.6,3172.9,4.94188957]
["bitfinex","ETHUSD",1768326111520,0.002,3173.6,3173.1,1.79019869]
["bitfinex","ETHUSD",1768326112579,0.002,3173.9,3173.1,1.79019869]
["bitfinex","ETHUSD",1768326113280,0.002,3173.9,3173.3,1.79019869]
["bitfinex","ETHUSD",1768326113475,0.002,3173.9,3173.4,2.03719869]
["bitfinex","ETHUSD",1768326114589,0.002,3173.9,3173.4,0.247]
["bitfinex","ETHUSD",1768326114790,0.002,3173.9,3173.4,0.45071987]
["bitfinex","ETHUSD",1768326115107,0.002,3173.9,3173.4,2.24091856]
["bitfinex","ETHUSD",1768326115698,0.002,3173.9,3173.5,1.79019869]
["bitfinex","ETHUSD",1768326115898,0.002,3173.9,3173.5,2.03719869]
["bitfinex","ETHUSD",1768326116099,0.002,3173.9,3173.5,0.247]
["bitfinex","ETHUSD",1768326116934,0.002,3173.9,3173.3,0.247]
["bitfinex","ETHUSD",1768326119445,0.002,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1768326119651,0.002,3173.6,3173.4,0.001]
["bitfinex","ETHUSD",1768326120619,0.002,3173.6,3173.4,1.79119869]
["bitfinex","ETHUSD",1768326120800,0.002,3173.9,3173.6,4.94114764]
["bitfinex","ETHUSD",1768326120999,0.002,3173.9,3173.6,1.79019869]
["bitfinex","ETHUSD",1768326121460,1.25219243,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1768326121752,0.03938496,3173.8,3172.7,1.79019869]
["bitfinex","ETHUSD",1768326121942,0.002,3173.9,3172.9,4.94187526]
["bitfinex","ETHUSD",1768326122152,0.002,3173.9,3173.0,3.1515553]
["bitfinex","ETHUSD",1768326122453,0.002,3173.9,3173.1,1.79019869]
["bitfinex","ETHUSD",1768326122673,0.002,3173.9,3172.9,3.98572822]
["bitfinex","ETHUSD",1768326122807,1.29180683,3173.9,3172.2,1.79019869]
["bitfinex","ETHUSD",1768326123032,1.29180683,3173.9,3172.4,1.79019869]
["bitfinex","ETHUSD",1768326123033,1.25042311,3173.7,3172.4,1.79019869]
["bitfinex","ETHUSD",1768326123226,1.25042311,3173.7,3172.5,0.247]
["bitfinex","ETHUSD",1768326124949,7.55310782,3173.6,3172.6,3.1519889]
["bitfinex","ETHUSD",1768326126578,4.40211211,3173.6,3172.6,6.3039778]
["bitfinex","ETHUSD",1768326127130,3.15081513,3173.8,3172.6,6.3039778]
["bitfinex","ETHUSD",1768326127131,3.15079715,3173.8,3172.7,1.86163796]
["bitfinex","ETHUSD",1768326127468,7.05710374,3173.8,3172.8,1.86163796]
["bitfinex","ETHUSD",1768326127669,1.25181651,3173.7,3172.6,3.1519889]
["bitfinex","ETHUSD",1768326127877,1.25181651,3173.7,3172.7,0.247]
["bitfinex","ETHUSD",1768326129077,1.25181651,3173.7,3172.8,3.15179021]
["bitfinex","ETHUSD",1768326129078,3.15099571,3173.6,3172.8,3.15179021]
["bitfinex","ETHUSD",1768326129225,3.98191968,3173.6,3172.8,3.15179021]
["bitfinex","ETHUSD",1768326129430,3.98191968,3173.6,3172.8,5.01342817]
["bitfinex","ETHUSD",1768326129662,3.98191968,3173.6,3172.9,1.86163796]
["bitfinex","ETHUSD",1768326131661,7.13291539,3173.6,3172.9,1.86263796]
["bitfinex","ETHUSD",1768326131853,7.13291539,3173.6,3172.9,0.001]
["bitfinex","ETHUSD",1768326132052,0.71329154,3173.5,3172.9,0.001]
["bitfinex","ETHUSD",1768326133636,3.1511943,3173.4,3172.9,0.001]
["bitfinex","ETHUSD",1768326134456,0.29244662,3173.3,3172.9,0.001]
["bitfinex","ETHUSD",1768326134660,7.55570695,3173.4,3172.9,0.001]
["bitfinex","ETHUSD",1768326134870,0.29246321,3173.3,3172.9,0.001]
["bitfinex","ETHUSD",1768326135174,0.78481702,3173.2,3172.9,0.001]
["bitfinex","ETHUSD",1768326135536,3.93621633,3173.2,3172.9,0.001]
["bitfinex","ETHUSD",1768326137848,0.78481702,3173.2,3172.9,0.001]
["bitfinex","ETHUSD",1768326138047,0.71329154,3173.5,3172.9,1.86653632]
["bitfinex","ETHUSD",1768326138358,3.15096013,3173.7,3172.9,1.86653632]
["bitfinex","ETHUSD",1768326138554,0.29268613,3173.6,3172.9,1.86653632]
["bitfinex","ETHUSD",1768326138753,0.29268613,3173.5,3172.9,1.86653632]
["bitfinex","ETHUSD",1768326139073,3.15096013,3173.7,3172.9,1.86653632]
["bitfinex","ETHUSD",1768326139261,0.29266039,3173.6,3172.9,1.86653632]
["bitfinex","ETHUSD",1768326139471,0.29266039,3173.5,3172.9,1.86653632]
["bitfinex","ETHUSD",1768326139642,3.15096013,3173.7,3172.9,1.86653632]
["bitfinex","ETHUSD",1768326139972,0.29267649,3173.6,3173.0,1.86553632]
["bitfinex","ETHUSD",1768326140138,3.3978424,3173.8,3173.0,1.86553632]
["bitfinex","ETHUSD",1768326140333,0.2926607,3173.7,3173.0,2.11253632]
["bitfinex","ETHUSD",1768326140529,0.2926607,3173.6,3173.0,2.11253632]
["bitfinex","ETHUSD",1768326140771,0.002,3173.9,3173.1,1.86553632]
["bitfinex","ETHUSD",1768326141064,0.29270348,3173.8,3173.1,1.86553632]
["bitfinex","ETHUSD",1768326141258,0.002,3173.9,3173.1,1.86553632]
["bitfinex","ETHUSD",1768326141850,0.002,3173.9,3173.3,1.86553632]
["bitfinex","ETHUSD",1768326142035,0.002,3174.4,3173.7,1.86553632]
["bitfinex","ETHUSD",1768326142238,0.002,3174.4,3173.9,1.86553632]
["bitfinex","ETHUSD",1768326143076,3.152227,3174.4,3173.6,1.86553632]
["bitfinex","ETHUSD",1768326143241,0.2926204,3174.3,3173.7,0.247]
["bitfinex","ETHUSD",1768326143554,0.002,3173.9,3173.7,0.247]
["bitfinex","ETHUSD",1768326143940,0.002,3173.9,3173.7,5.47466059]
["bitfinex","ETHUSD",1768326144139,0.002,3174.4,3173.7,0.45825363]
["bitfinex","ETHUSD",1768326144348,0.29260516,3174.3,3173.7,0.247]
["bitfinex","ETHUSD",1768326144553,0.002,3174.4,3173.7,0.247]
["bitfinex","ETHUSD",1768326144772,0.29260735,3174.3,3173.7,0.247]
["bitfinex","ETHUSD",1768326145071,0.002,3174.4,3173.7,3.39787602]
["bitfinex","ETHUSD",1768326145277,0.29262661,3174.3,3173.7,0.247]
["bitfinex","ETHUSD",1768326145458,0.002,3174.4,3173.7,3.39787975]
["bitfinex","ETHUSD",1768326145655,0.29260191,3174.3,3173.7,5.26341607]
["bitfinex","ETHUSD",1768326145980,0.002,3174.4,3173.7,5.26341607]
["bitfinex","ETHUSD",1768326146175,0.29260034,3174.3,3173.7,5.26341607]
["bitfinex","ETHUSD",1768326146479,0.002,3174.4,3173.7,5.26341607]
["bitfinex","ETHUSD",1768326146655,0.29259236,3174.3,3173.7,5.26341607]
["bitfinex","ETHUSD",1768326146854,0.002,3174.4,3173.7,5.26341607]
["bitfinex","ETHUSD",1768326147054,0.29252828,3174.3,3173.7,5.26341607]
["bitfinex","ETHUSD",1768326147355,0.002,3174.4,3173.7,2.11253632]
["bitfinex","ETHUSD",1768326147550,0.29249402,3174.3,3173.7,2.11253632]
["bitfinex","ETHUSD",1768326147757,0.002,3174.4,3173.0,1.86553632]
["bitfinex","ETHUSD",1768326147958,1.2559666,3174.1,3173.2,1.86553632]
["bitfinex","ETHUSD",1768326148157,0.29250182,3174.0,3173.2,1.86553632]
["bitfinex","ETHUSD",1768326148472,0.29250182,3173.9,3173.2,1.86553632]
["bitfinex","ETHUSD",1768326148683,6.3008002,3174.2,3173.2,1.86553632]
["bitfinex","ETHUSD",1768326148885,1.04814738,3174.1,3173.2,1.86553632]
["bitfinex","ETHUSD",1768326149047,0.2924707,3174.0,3173.2,1.86553632]
["bitfinex","ETHUSD",1768326149356,0.2924707,3173.9,3173.2,1.86553632]
["bitfinex","ETHUSD",1768326149543,0.2924707,3173.8,3173.2,1.86553632]
["bitfinex","ETHUSD",1768326149738,0.75567668,3174.1,3173.2,1.86553632]
["bitfinex","ETHUSD",1768326149983,3.15069787,3173.9,3173.2,1.86553632]
["bitfinex","ETHUSD",1768326150274,0.29248274,3173.8,3173.2,1.86553632]
["bitfinex","ETHUSD",1768326150482,6.30139574,3173.9,3173.2,1.86553632]
["bitfinex","ETHUSD",1768326150646,0.29249768,3173.8,3173.2,1.86553632]
["bitfinex","ETHUSD",1768326150839,6.30139574,3173.9,3173.2,1.86553632]
["bitfinex","ETHUSD",1768326151038,0.29249808,3173.8,3173.2,1.86553632]
["bitfinex","ETHUSD",1768326151239,6.30139574,3173.9,3173.2,1.86553632]
["bitfinex","ETHUSD",1768326151484,0.29251904,3173.8,3173.2,1.86553632]
["bitfinex","ETHUSD",1768326151647,3.15030085,3174.3,3173.3,1.86553632]
["bitfinex","ETHUSD",1768326151850,0.29251115,3174.2,3173.3,1.86553632]
["bitfinex","ETHUSD",1768326152092,3.15059861,3174.0,3173.4,1.86553632]
["bitfinex","ETHUSD",1768326152275,0.29251115,3173.9,3173.4,1.86553632]
["bitfinex","ETHUSD",1768326152584,0.002,3174.4,3173.4,1.86553632]
["bitfinex","ETHUSD",1768326152770,0.002,3174.4,3173.4,2.24371179]
["bitfinex","ETHUSD",1768326153788,0.002,3175.1,3174.4,1.86553632]
["bitfinex","ETHUSD",1768326153956,0.002,3175.1,3174.8,1.86553632]
["bitfinex","ETHUSD",1768326154155,0.002,3175.1,3174.8,2.11253632]
["bitfinex","ETHUSD",1768326154462,0.002,3175.1,3175.0,1.86553632]
["bitfinex","ETHUSD",1768326154655,0.002,3175.1,3174.9,0.84123442]
["bitfinex","ETHUSD",1768326155388,0.002,3175.1,3175.0,1.93656445]
["bitfinex","ETHUSD",1768326156384,0.002,3175.2,3174.9,3.39670402]
["bitfinex","ETHUSD",1768326156589,0.002,3175.2,3174.9,2.18356445]
["bitfinex","ETHUSD",1768326156848,0.002,3175.2,3175.1,1.93656445]
["bitfinex","ETHUSD",1768326156965,0.002,3176.0,3175.2,1.93656445]
["bitfinex","ETHUSD",1768326158270,0.002,3176.0,3175.4,1.93656445]
["bitfinex","ETHUSD",1768326158480,0.002,3176.0,3175.5,2.18356445]
["bitfinex","ETHUSD",1768326158866,0.002,3176.0,3175.6,2.1549209]
["bitfinex","ETHUSD",1768326160263,0.002,3176.0,3175.6,5.30385859]
["bitfinex","ETHUSD",1768326160662,0.002,3176.0,3175.6,2.1549209]
["bitfinex","ETHUSD",1768326162299,0.002,3176.0,3175.7,0.247]
["bitfinex","ETHUSD",1768326162503,0.002,3176.0,3175.0,5.61943622]
["bitfinex","ETHUSD",1768326162709,0.002,3176.0,3175.3,0.247]
["bitfinex","ETHUSD",1768326163003,0.002,3176.0,3175.5,1.93656445]
["bitfinex","ETHUSD",1768326163690,0.002,3176.0,3175.8,1.93656445]
["bitfinex","ETHUSD",1768326164192,0.002,3176.0,3175.4,1.93656445]
["bitfinex","ETHUSD",1768326164392,0.002,3176.0,3175.5,2.3772209]
["bitfinex","ETHUSD",1768326164601,0.002,3176.0,3175.5,5.52631852]
["bitfinex","ETHUSD",1768326164772,0.002,3176.0,3175.6,1.93656445]
["bitfinex","ETHUSD",1768326166799,0.002,3176.0,3175.6,5.08556378]
["bitfinex","ETHUSD",1768326167003,0.002,3175.7,3175.6,5.08556378]
["bitfinex","ETHUSD",1768326167297,0.002,3176.0,3175.6,5.9531014]
["bitfinex","ETHUSD",1768326167907,0.002,3176.0,3175.6,2.80410207]
["bitfinex","ETHUSD",1768326168196,0.002,3176.0,3175.6,1.93656445]
["bitfinex","ETHUSD",1768326168886,0.002,3176.0,3175.7,0.247]
["bitfinex","ETHUSD",1768326170598,0.002,3176.0,3175.8,1.93656445]
["bitfinex","ETHUSD",1768326172494,0.002,3176.0,3175.7,0.247]
["bitfinex","ETHUSD",1768326172932,0.002,3176.0,3175.7,2.18356445]
["bitfinex","ETHUSD",1768326173133,0.002,3176.0,3175.8,0.53325237]
["bitfinex","ETHUSD",1768326178138,3.14792079,3176.7,3175.8,3.68203658]
["bitfinex","ETHUSD",1768326178341,0.002,3176.8,3175.9,1.93656445]
["bitfinex","ETHUSD",1768326178542,1.14962459,3177.8,3176.6,1.93656445]
["bitfinex","ETHUSD",1768326178741,1.14962459,3177.8,3176.7,2.3772209]
["bitfinex","ETHUSD",1768326178742,3.14693016,3177.7,3176.7,2.3772209]
["bitfinex","ETHUSD",1768326179042,1.14962459,3177.7,3176.7,2.3772209]
["bitfinex","ETHUSD",1768326179215,4.29655475,3177.7,3176.7,2.3772209]
["bitfinex","ETHUSD",1768326179435,7.44348491,3177.7,3176.7,2.3772209]
["bitfinex","ETHUSD",1768326179636,1.14419803,3177.5,3176.7,0.44065645]
["bitfinex","ETHUSD",1768326179827,1.14419803,3177.5,3176.7,0.247]
["bitfinex","ETHUSD",1768326180358,3.14722729,3177.4,3176.7,0.247]
["bitfinex","ETHUSD",1768326180965,3.14705575,3177.6,3176.8,1.93656445]
["bitfinex","ETHUSD",1768326181366,6.2941115,3177.6,3176.7,3.39490883]
["bitfinex","ETHUSD",1768326181676,6.2941115,3177.6,3176.8,1.93656445]
["bitfinex","ETHUSD",1768326181958,6.2941115,3177.6,3176.9,1.93656445]
["bitfinex","ETHUSD",1768326182950,1.12834593,3177.9,3176.9,1.93656445]
["bitfinex","ETHUSD",1768326183127,1.42043046,3177.8,3176.8,0.53314733]
["bitfinex","ETHUSD",1768326183327,0.29208453,3177.7,3176.8,1.93656445]
["bitfinex","ETHUSD",1768326183630,0.29208453,3177.6,3176.9,1.93656445]
["bitfinex","ETHUSD",1768326183854,0.29208453,3177.5,3176.9,1.93656445]
["bitfinex","ETHUSD",1768326184042,1.12834593,3177.8,3176.9,1.93656445]
["bitfinex","ETHUSD",1768326184241,0.29226741,3177.7,3177.0,1.93656445]
["bitfinex","ETHUSD",1768326184443,7.41137257,3178.0,3177.0,2.75976721]
["bitfinex","ETHUSD",1768326184643,1.41031972,3177.9,3177.0,2.75976721]
["bitfinex","ETHUSD",1768326184936,1.11303801,3177.7,3176.8,2.18356445]
["bitfinex","ETHUSD",1768326185142,3.14712824,3177.5,3176.8,2.18356445]
["bitfinex","ETHUSD",1768326185739,6.33359558,3177.5,3176.6,1.75258675]
["bitfinex","ETHUSD",1768326185945,6.33359558,3177.5,3176.8,0.247]
["bitfinex","ETHUSD",1768326186157,6.29425648,3177.5,3176.8,0.247]
["bitfinex","ETHUSD",1768326186434,6.29425648,3177.5,3176.8,0.76175729]
["bitfinex","ETHUSD",1768326187278,6.2940584,3177.6,3176.8,0.76175729]
["bitfinex","ETHUSD",1768326187458,0.29223825,3177.5,3176.8,0.76175729]
["bitfinex","ETHUSD",1768326187777,6.2940584,3177.6,3176.8,0.76175729]
["bitfinex","ETHUSD",1768326187977,6.2940584,3177.6,3176.7,1.75258675]
["bitfinex","ETHUSD",1768326187978,0.29214115,3177.5,3176.7,1.75258675]
["bitfinex","ETHUSD",1768326188154,1.09830406,3177.3,3176.1,1.75258675]
["bitfinex","ETHUSD",1768326188347,0.29214115,3177.2,3176.4,1.75258675]
["bitfinex","ETHUSD",1768326188671,1.0934962,3177.5,3176.5,1.75258675]
["bitfinex","ETHUSD",1768326188873,0.29208105,3177.4,3176.6,1.75258675]
["bitfinex","ETHUSD",1768326189077,0.29208105,3177.3,3176.6,1.75258675]
["bitfinex","ETHUSD",1768326189282,6.29445458,3177.4,3176.6,1.75258675]
["bitfinex","ETHUSD",1768326189479,0.29209381,3177.3,3176.6,1.75258675]
["bitfinex","ETHUSD",1768326189644,6.29445458,3177.4,3176.6,1.75258675]
["bitfinex","ETHUSD",1768326189850,0.29209531,3177.3,3176.7,1.75258675]
["bitfinex","ETHUSD",1768326190170,6.29445458,3177.4,3176.7,1.75258675]
["bitfinex","ETHUSD",1768326190346,0.29209583,3177.3,3177.1,0.001]
["bitfinex","ETHUSD",1768326190548,3.14722729,3177.4,3177.1,0.001]
["bitfinex","ETHUSD",1768326190784,3.1471606,3177.5,3177.1,1.75358675]
["bitfinex","ETHUSD",1768326191283,6.2932662,3178.0,3177.1,1.75358675]
["bitfinex","ETHUSD",1768326191583,6.29366228,3177.8,3177.1,1.75358675]
["bitfinex","ETHUSD",1768326191875,0.29207428,3177.7,3177.1,1.75358675]
["bitfinex","ETHUSD",1768326192044,6.29366228,3177.8,3177.1,1.75358675]
["bitfinex","ETHUSD",1768326192241,0.29208932,3177.7,3177.1,1.75358675]
["bitfinex","ETHUSD",1768326192445,0.002,3178.3,3177.3,1.75258675]
["bitfinex","ETHUSD",1768326192666,3.43855073,3178.2,3177.5,1.75258675]
["bitfinex","ETHUSD",1768326192872,0.29211565,3178.1,3177.5,1.75258675]
["bitfinex","ETHUSD",1768326193077,6.29295985,3178.2,3177.5,1.75258675]
["bitfinex","ETHUSD",1768326193385,0.29209166,3178.1,3177.5,1.75258675]
["bitfinex","ETHUSD",1768326193547,0.002,3178.3,3177.5,1.75258675]
["bitfinex","ETHUSD",1768326193747,0.29203538,3178.2,3177.6,1.75258675]
["bitfinex","ETHUSD",1768326193944,0.29203538,3178.1,3177.6,1.75258675]
["bitfinex","ETHUSD",1768326194170,0.002,3178.3,3177.6,1.75258675]
["bitfinex","ETHUSD",1768326194379,0.29204034,3178.2,3177.6,1.75258675]
["bitfinex","ETHUSD",1768326194584,0.002,3178.3,3177.6,1.75258675]
["bitfinex","ETHUSD",1768326194785,0.29196477,3178.2,3177.6,2.31355939]
["bitfinex","ETHUSD",1768326195084,0.002,3178.3,3177.6,2.31355939]
["bitfinex","ETHUSD",1768326195248,0.2919852,3178.2,3177.6,2.31355939]
["bitfinex","ETHUSD",1768326195444,0.002,3178.3,3177.6,2.31355939]
["bitfinex","ETHUSD",1768326195644,0.29194893,3178.2,3177.6,1.75258675]
["bitfinex","ETHUSD",1768326195849,0.002,3178.3,3177.6,1.75258675]
["bitfinex","ETHUSD",1768326196092,0.29198321,3178.2,3177.6,1.75258675]
["bitfinex","ETHUSD",1768326196295,0.002,3178.3,3177.6,1.75258675]
["bitfinex","ETHUSD",1768326196588,0.29196169,3178.2,3177.6,1.75258675]
["bitfinex","ETHUSD",1768326196749,0.002,3178.3,3177.6,1.75258675]
["bitfinex","ETHUSD",1768326196950,0.002,3178.3,3177.6,2.26256054]
["bitfinex","ETHUSD",1768326197461,0.002,3178.3,3177.6,5.40957885]
["bitfinex","ETHUSD",1768326198065,0.002,3178.3,3177.7,2.0471309]
["bitfinex","ETHUSD",1768326198950,1.04618471,3179.4,3178.5,1.8001309]
["bitfinex","ETHUSD",1768326199154,0.002,3179.7,3179.1,1.8001309]
["bitfinex","ETHUSD",1768326199395,0.002,3179.7,3179.1,2.0471309]
["bitfinex","ETHUSD",1768326200381,0.002,3179.7,3179.2,0.247]
["bitfinex","ETHUSD",1768326200561,0.002,3179.7,3179.2,2.0471309]
["bitfinex","ETHUSD",1768326201162,0.002,3179.7,3179.2,0.247]
["bitfinex","ETHUSD",1768326201505,0.002,3179.7,3179.2,2.0471309]
["bitfinex","ETHUSD",1768326201651,0.002,3179.7,3179.4,1.8001309]
["bitfinex","ETHUSD",1768326202071,0.002,3179.7,3179.5,1.8001309]
["bitfinex","ETHUSD",1768326202307,0.002,3179.6,3179.5,1.8001309]
["bitfinex","ETHUSD",1768326202473,0.002,3179.7,3179.6,1.8001309]
["bitfinex","ETHUSD",1768326202805,0.002,3179.7,3179.0,1.8001309]
["bitfinex","ETHUSD",1768326203005,0.002,3179.7,3179.3,0.247]
["bitfinex","ETHUSD",1768326203314,0.002,3179.7,3179.3,2.0471309]
["bitfinex","ETHUSD",1768326204892,0.002,3179.7,3179.2,0.247]
["bitfinex","ETHUSD",1768326206279,0.002,3179.7,3179.2,2.0471309]
["bitfinex","ETHUSD",1768326206479,0.002,3179.7,3179.2,5.19253859]
["bitfinex","ETHUSD",1768326206790,0.002,3179.7,3179.3,1.8001309]
["bitfinex","ETHUSD",1768326206995,0.002,3179.9,3179.5,1.8001309]
["bitfinex","ETHUSD",1768326209377,0.002,3179.9,3179.3,1.8001309]
["bitfinex","ETHUSD",1768326209576,0.002,3179.9,3179.3,4.94546133]
["bitfinex","ETHUSD",1768326210000,1e-08,3180.0,3179.7,1.8001309]
["bitfinex","ETHUSD",1768326210312,1e-08,3180.0,3179.9,1.8001309]
["bitfinex","ETHUSD",1768326211908,1e-08,3180.0,3179.9,4.94488387]
["bitfinex","ETHUSD",1768326212211,1e-08,3180.0,3179.9,1.8001309]
["bitfinex","ETHUSD",1768326212725,1e-08,3180.0,3179.9,4.94488387]
["bitfinex","ETHUSD",1768326213085,1e-08,3180.0,3179.9,1.8001309]
["bitfinex","ETHUSD",1768326213596,1e-08,3180.0,3179.8,0.18001309]
["bitfinex","ETHUSD",1768326213920,1.78011016,3180.7,3179.9,3.6819573]
["bitfinex","ETHUSD",1768326214210,6.28772634,3180.8,3179.9,5.4820882]
["bitfinex","ETHUSD",1768326214393,3.14386317,3180.8,3180.0,1.8001309]
["bitfinex","ETHUSD",1768326214593,1.77941601,3180.7,3179.9,0.53720433]
["bitfinex","ETHUSD",1768326214916,1.77941601,3180.4,3179.4,1.67927075]
["bitfinex","ETHUSD",1768326215120,0.03930446,3180.3,3179.6,0.247]
["bitfinex","ETHUSD",1768326215421,1.81871924,3180.4,3179.6,0.247]
["bitfinex","ETHUSD",1768326215921,1.81871924,3180.4,3178.8,1.67927075]
["bitfinex","ETHUSD",1768326216094,1.68407001,3180.2,3179.1,3.14549284]
["bitfinex","ETHUSD",1768326217370,6.2891104,3180.1,3179.1,1.67927075]
["bitfinex","ETHUSD",1768326217530,7.97318041,3180.1,3179.1,1.67927075]
["bitfinex","ETHUSD",1768326218433,1.68407001,3180.0,3179.0,3.14564328]
["bitfinex","ETHUSD",1768326219451,3.14475297,3179.9,3179.0,3.14564328]
["bitfinex","ETHUSD",1768326219651,3.14475297,3179.9,3179.1,0.65383626]
["bitfinex","ETHUSD",1768326220366,1.68407001,3179.8,3178.6,0.14260339]
["bitfinex","ETHUSD",1768326220571,1.68407001,3179.8,3178.8,3.14579201]
["bitfinex","ETHUSD",1768326220937,1.68407001,3179.8,3178.7,0.247]
["bitfinex","ETHUSD",1768326221484,3.14495078,3179.7,3178.8,4.82510275]
["bitfinex","ETHUSD",1768326221687,3.14489434,3179.8,3178.8,7.97094394]
["bitfinex","ETHUSD",1768326221842,3.14489434,3179.8,3179.0,1.67927075]
["bitfinex","ETHUSD",1768326222041,1.68407001,3179.7,3178.9,0.82179439]
["bitfinex","ETHUSD",1768326222961,1.68407001,3179.7,3178.8,0.247]
["bitfinex","ETHUSD",1768326223546,6.29009938,3179.6,3178.8,0.247]
["bitfinex","ETHUSD",1768326223873,7.97416939,3179.6,3178.8,0.247]
["bitfinex","ETHUSD",1768326224378,7.97416939,3179.6,3178.7,1.67927075]
["bitfinex","ETHUSD",1768326225342,1.68407001,3179.5,3178.6,0.247]
["bitfinex","ETHUSD",1768326225552,2.48148695,3179.5,3178.5,3.39308833]
["bitfinex","ETHUSD",1768326225757,6.29049506,3179.4,3178.5,3.39308833]
["bitfinex","ETHUSD",1768326225969,6.29049506,3179.4,3178.5,5.07235908]
["bitfinex","ETHUSD",1768326226351,6.29049506,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1768326226645,7.97456507,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1768326227352,0.29312339,3179.3,3179.0,0.001]
["bitfinex","ETHUSD",1768326227677,1.68407001,3179.3,3179.0,0.001]
["bitfinex","ETHUSD",1768326227842,1.68407001,3179.3,3177.5,0.00080523]
["bitfinex","ETHUSD",1768326227843,1.97719124,3179.2,3178.0,1.92627075]
["bitfinex","ETHUSD",1768326228049,1.97719124,3179.1,3178.0,5.07283635]
["bitfinex","ETHUSD",1768326228355,1.97719124,3179.0,3178.0,5.07283635]
["bitfinex","ETHUSD",1768326228673,9.4354458,3179.5,3178.1,0.50728364]
["bitfinex","ETHUSD",1768326228674,1.97719124,3178.9,3178.1,0.50728364]
["bitfinex","ETHUSD",1768326228860,1.68407001,3178.7,3178.0,0.247]
["bitfinex","ETHUSD",1768326229062,1.68407001,3178.7,3177.6,3.39398456]
["bitfinex","ETHUSD",1768326229374,1.68407001,3178.5,3177.6,0.247]
["bitfinex","ETHUSD",1768326229759,0.29304237,3178.4,3177.6,0.247]
["bitfinex","ETHUSD",1768326229962,1.68407001,3179.1,3177.7,1.67927075]
["bitfinex","ETHUSD",1768326230164,0.54006777,3179.0,3177.7,1.67927075]
["bitfinex","ETHUSD",1768326230370,0.29306777,3178.9,3177.7,1.67927075]
["bitfinex","ETHUSD",1768326232008,0.29306777,3178.9,3177.8,1.67927075]
["bitfinex","ETHUSD",1768326232009,6.29168238,3178.8,3177.8,1.67927075]
["bitfinex","ETHUSD",1768326232182,0.29306777,3178.7,3177.8,1.67927075]
["bitfinex","ETHUSD",1768326232381,6.29168238,3178.8,3177.9,0.4826161]
["bitfinex","ETHUSD",1768326232582,1.9767821,3178.7,3177.9,0.4826161]
["bitfinex","ETHUSD",1768326232751,1.68407001,3178.5,3177.6,0.50741515]
["bitfinex","ETHUSD",1768326232946,1.68407001,3178.7,3177.6,2.1866859]
["bitfinex","ETHUSD",1768326233184,1.68407001,3178.5,3177.5,0.24780523]
["bitfinex","ETHUSD",1768326234074,1.68407001,3178.3,3177.5,0.24780523]
["bitfinex","ETHUSD",1768326234873,1.68407001,3178.3,3177.5,0.00080523]
["bitfinex","ETHUSD",1768326235986,1.68407001,3178.1,3177.5,0.00080523]
["bitfinex","ETHUSD",1768326236949,1.68407001,3177.9,3177.5,0.00080523]
["bitfinex","ETHUSD",1768326237152,1.87717701,3177.8,3177.1,0.001]
["bitfinex","ETHUSD",1768326237354,0.193107,3177.8,3177.1,1.68027075]
["bitfinex","ETHUSD",1768326237567,1.93107001,3178.0,3177.1,0.001]
["bitfinex","ETHUSD",1768326238269,6.29346422,3177.9,3177.1,0.001]
["bitfinex","ETHUSD",1768326238483,3.14673211,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1768326238678,1.68407001,3177.8,3177.1,0.001]
["bitfinex","ETHUSD",1768326239886,1.68407001,3177.8,3176.9,1.67927075]
["bitfinex","ETHUSD",1768326240061,1.11242663,3177.7,3176.9,1.67927075]
["bitfinex","ETHUSD",1768326240261,6.2940584,3177.6,3176.4,4.82748885]
["bitfinex","ETHUSD",1768326240490,6.2940584,3177.6,3176.5,1.67927075]
["bitfinex","ETHUSD",1768326241254,3.1470292,3177.6,3176.5,1.67927075]
["bitfinex","ETHUSD",1768326241797,6.2940584,3177.6,3176.5,1.67927075]
["bitfinex","ETHUSD",1768326241989,4.25937327,3177.7,3176.7,1.67927075]
["bitfinex","ETHUSD",1768326242163,3.14694664,3177.7,3176.7,1.67927075]
["bitfinex","ETHUSD",1768326242496,6.29389328,3177.7,3176.8,1.67927075]
["bitfinex","ETHUSD",1768326245775,0.247,3177.8,3177.0,1.80377416]
["bitfinex","ETHUSD",1768326245976,3.14687143,3177.8,3177.0,1.80377416]
["bitfinex","ETHUSD",1768326246474,6.29374286,3177.8,3177.0,1.80377416]
["bitfinex","ETHUSD",1768326247024,10.09468858,3177.8,3177.0,1.80377416]
["bitfinex","ETHUSD",1768326247180,11.85319955,3177.8,3176.8,2.05077416]
["bitfinex","ETHUSD",1768326247498,6.2940584,3177.6,3176.8,2.05077416]
["bitfinex","ETHUSD",1768326248099,6.2940584,3177.6,3176.9,1.80377416]
["bitfinex","ETHUSD",1768326249180,8.05256937,3177.6,3176.5,1.80377416]
["bitfinex","ETHUSD",1768326249510,3.14722729,3177.4,3176.6,1.80377416]
["bitfinex","ETHUSD",1768326249888,6.29445458,3177.4,3176.6,1.80377416]
["bitfinex","ETHUSD",1768326250089,0.03934157,3177.3,3176.6,1.80377416]
["bitfinex","ETHUSD",1768326251181,0.03934157,3177.3,3176.4,1.80377416]
["bitfinex","ETHUSD",1768326251389,1.79744055,3177.3,3176.2,1.80377416]
["bitfinex","ETHUSD",1768326251579,6.29504894,3177.1,3176.2,1.80377416]
["bitfinex","ETHUSD",1768326251907,6.33439299,3177.1,3176.2,1.80377416]
["bitfinex","ETHUSD",1768326252405,0.247,3177.0,3176.2,1.80377416]
["bitfinex","ETHUSD",1768326252706,2.00551097,3177.0,3176.1,0.247]
["bitfinex","ETHUSD",1768326253007,2.00551097,3177.0,3175.9,1.80377416]
["bitfinex","ETHUSD",1768326253209,1.75851097,3176.8,3175.9,1.80377416]
["bitfinex","ETHUSD",1768326253395,1.75851097,3176.8,3175.5,0.247]
["bitfinex","ETHUSD",1768326253396,1.75851097,3176.8,3175.6,1.80377416]
["bitfinex","ETHUSD",1768326253596,1.75851097,3176.6,3175.5,0.247]
["bitfinex","ETHUSD",1768326253998,0.81476158,3176.6,3175.1,1.80377416]
["bitfinex","ETHUSD",1768326254200,1.75851097,3176.4,3174.7,1.80377416]
["bitfinex","ETHUSD",1768326254401,1.75851097,3176.2,3174.9,1.80377416]
["bitfinex","ETHUSD",1768326254709,1.75851097,3176.0,3174.8,0.247]
["bitfinex","ETHUSD",1768326254888,2.00551097,3175.9,3174.8,0.247]
["bitfinex","ETHUSD",1768326255090,2.00551097,3175.9,3174.4,1.80377416]
["bitfinex","ETHUSD",1768326255311,1.75851097,3175.7,3174.4,1.80377416]
["bitfinex","ETHUSD",1768326255512,6.29802242,3175.6,3174.5,1.98415158]
["bitfinex","ETHUSD",1768326256322,1.75851097,3175.7,3174.6,1.80377416]
["bitfinex","ETHUSD",1768326256323,3.14895108,3175.7,3174.6,1.80377416]
["bitfinex","ETHUSD",1768326256494,2.20606207,3176.3,3174.8,1.80377416]
["bitfinex","ETHUSD",1768326256690,2.05003249,3176.2,3174.8,1.80377416]
["bitfinex","ETHUSD",1768326256897,2.05003249,3176.1,3174.8,1.80377416]
["bitfinex","ETHUSD",1768326257214,1.75851097,3176.1,3174.8,1.80377416]
["bitfinex","ETHUSD",1768326258213,1.69007475,3175.9,3174.8,1.80377416]
["bitfinex","ETHUSD",1768326258411,1.69007475,3175.9,3174.9,0.52006572]
["bitfinex","ETHUSD",1768326258812,1.69007475,3175.9,3174.8,1.80377416]
["bitfinex","ETHUSD",1768326259012,1.69007475,3175.9,3174.6,1.81217272]
["bitfinex","ETHUSD",1768326259187,1.69007475,3175.9,3174.7,0.247]
["bitfinex","ETHUSD",1768326259812,1.69007475,3175.9,3174.7,2.05917272]
["bitfinex","ETHUSD",1768326259981,1.69007475,3175.9,3174.8,1.81217272]
["bitfinex","ETHUSD",1768326260186,1.69007475,3175.9,3174.7,0.247]
["bitfinex","ETHUSD",1768326260187,1.69007475,3175.7,3174.9,0.20591727]
["bitfinex","ETHUSD",1768326260386,1.69007475,3175.7,3174.7,3.39687457]
["bitfinex","ETHUSD",1768326260587,6.29762578,3175.8,3174.8,1.81217272]
["bitfinex","ETHUSD",1768326261602,6.29762578,3175.8,3174.5,1.81217272]
["bitfinex","ETHUSD",1768326261603,1.69007475,3175.7,3174.5,1.81217272]
["bitfinex","ETHUSD",1768326261925,1.69007475,3175.5,3174.2,1.81217272]
["bitfinex","ETHUSD",1768326262121,1.69007475,3175.5,3174.3,0.18121727]
["bitfinex","ETHUSD",1768326262420,7.98849383,3175.4,3174.3,1.99338999]
["bitfinex","ETHUSD",1768326262595,0.247,3175.3,3174.3,1.99338999]
["bitfinex","ETHUSD",1768326263289,3.39620954,3175.4,3174.4,1.81217272]
["bitfinex","ETHUSD",1768326263489,3.39620954,3175.4,3174.6,1.81217272]
["bitfinex","ETHUSD",1768326263689,6.54541908,3175.4,3174.6,1.81217272]
["bitfinex","ETHUSD",1768326265019,3.39620954,3175.4,3174.6,1.81217272]
["bitfinex","ETHUSD",1768326265924,1.69007475,3176.5,3175.1,1.81217272]
["bitfinex","ETHUSD",1768326266123,3.68679012,3176.4,3175.3,1.81217272]
["bitfinex","ETHUSD",1768326266423,3.68679012,3176.4,3175.2,0.18121727]
["bitfinex","ETHUSD",1768326266424,1.69007475,3176.8,3175.5,1.81217272]
["bitfinex","ETHUSD",1768326266621,0.247,3176.9,3175.5,1.81217272]
["bitfinex","ETHUSD",1768326266824,0.29170644,3176.8,3175.5,1.81217272]
["bitfinex","ETHUSD",1768326266993,0.247,3176.9,3175.5,1.81217272]
["bitfinex","ETHUSD",1768326267198,0.247,3177.1,3175.7,1.81217272]
["bitfinex","ETHUSD",1768326267398,0.247,3177.1,3175.9,1.81217272]
["bitfinex","ETHUSD",1768326267831,1.93707475,3177.1,3175.9,1.81217272]
["bitfinex","ETHUSD",1768326268010,0.29185036,3177.0,3175.9,1.81217272]
["bitfinex","ETHUSD",1768326268326,1.93707475,3177.1,3175.9,1.81217272]
["bitfinex","ETHUSD",1768326268622,3.43968045,3177.0,3176.0,3.35446106]
["bitfinex","ETHUSD",1768326268794,3.14762354,3177.0,3176.0,3.35446106]
["bitfinex","ETHUSD",1768326269631,1.93707475,3177.1,3176.0,8.31524838]
["bitfinex","ETHUSD",1768326269811,0.29215017,3177.0,3176.0,8.31524838]
["bitfinex","ETHUSD",1768326270130,1.93707475,3177.1,3176.0,8.31524838]
["bitfinex","ETHUSD",1768326270327,0.29219191,3177.0,3176.1,0.83152484]
["bitfinex","ETHUSD",1768326270531,1.69007475,3177.0,3176.1,3.97996788]
["bitfinex","ETHUSD",1768326272732,4.83779234,3177.0,3176.1,3.97996788]
["bitfinex","ETHUSD",1768326274332,0.002,3176.8,3176.1,3.97996788]
["bitfinex","ETHUSD",1768326275332,0.002,3176.8,3176.1,9.00863542]
["bitfinex","ETHUSD",1768326275630,0.002,3176.8,3176.2,0.92145527]
["bitfinex","ETHUSD",1768326276600,0.002,3176.8,3176.1,3.14844304]
["bitfinex","ETHUSD",1768326277112,0.002,3176.8,3176.2,1.88015207]
["bitfinex","ETHUSD",1768326279238,0.002,3176.8,3176.2,5.02853952]
["bitfinex","ETHUSD",1768326285145,0.002,3176.8,3176.2,8.17695586]
["bitfinex","ETHUSD",1768326285521,0.002,3176.8,3176.2,5.02853952]
["bitfinex","ETHUSD",1768326285722,0.002,3176.8,3176.2,5.84624165]
["bitfinex","ETHUSD",1768326286741,0.002,3176.5,3176.2,5.84624165]
["bitfinex","ETHUSD",1768326288954,0.002,3177.1,3176.5,1.88015207]
["bitfinex","ETHUSD",1768326291121,0.002,3177.1,3176.6,1.88015207]
["bitfinex","ETHUSD",1768326294244,0.29380502,3177.0,3176.6,1.88015207]
["bitfinex","ETHUSD",1768326294454,0.002,3177.1,3176.6,1.88015207]
["bitfinex","ETHUSD",1768326294652,0.2938064,3177.0,3176.6,1.88015207]
["bitfinex","ETHUSD",1768326294856,0.002,3177.1,3176.8,1.88015207]
["bitfinex","ETHUSD",1768326296465,0.002,3177.1,3176.5,3.14804652]
["bitfinex","ETHUSD",1768326296660,0.002,3177.1,3176.5,5.02819859]
["bitfinex","ETHUSD",1768326296829,0.002,3177.1,3176.6,3.14799274]
["bitfinex","ETHUSD",1768326297029,4.75511877,3177.0,3176.5,1.88015207]
["bitfinex","ETHUSD",1768326297235,4.75511877,3177.0,3176.6,3.14796322]
["bitfinex","ETHUSD",1768326297464,0.002,3177.1,3176.6,3.14796322]
["bitfinex","ETHUSD",1768326297663,0.002,3177.1,3176.7,1.88015207]
["bitfinex","ETHUSD",1768326298574,0.002,3176.8,3176.7,1.88015207]
["bitfinex","ETHUSD",1768326299768,0.002,3176.8,3176.5,1.88015207]
["bitfinex","ETHUSD",1768326299966,0.002,3176.8,3176.5,5.0282558]
["bitfinex","ETHUSD",1768326300263,0.002,3176.8,3176.5,1.88015207]
["bitfinex","ETHUSD",1768326300570,0.002,3176.8,3176.5,5.02823278]
["bitfinex","ETHUSD",1768326300768,0.002,3176.8,3176.2,3.96603389]
["bitfinex","ETHUSD",1768326300769,4.75511877,3176.7,3176.2,0.81770213]
["bitfinex","ETHUSD",1768326300936,4.75511877,3176.4,3175.5,1.88015207]
["bitfinex","ETHUSD",1768326301142,4.75511877,3176.7,3175.7,1.88015207]
["bitfinex","ETHUSD",1768326301350,6.58185663,3176.7,3175.7,1.88015207]
["bitfinex","ETHUSD",1768326301551,1.82673786,3176.6,3175.7,1.88015207]
["bitfinex","ETHUSD",1768326301866,6.29623798,3176.5,3175.7,1.88015207]
["bitfinex","ETHUSD",1768326302044,4.43592845,3176.5,3175.7,5.02905962]
["bitfinex","ETHUSD",1768326302252,4.43592845,3176.5,3175.7,1.88015207]
["bitfinex","ETHUSD",1768326302470,4.43592845,3176.5,3175.7,5.02902958]
["bitfinex","ETHUSD",1768326302969,4.75511877,3176.0,3175.2,1.88015207]
["bitfinex","ETHUSD",1768326303139,4.75511877,3176.0,3174.6,0.001]
["bitfinex","ETHUSD",1768326303140,4.75511877,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1768326303348,4.75511877,3175.0,3174.6,0.001]
["bitfinex","ETHUSD",1768326303549,1.82673786,3175.8,3174.6,1.88115207]
["bitfinex","ETHUSD",1768326303751,4.75511877,3175.6,3174.7,1.88015207]
["bitfinex","ETHUSD",1768326304052,7.90416276,3175.6,3174.7,5.03003604]
["bitfinex","ETHUSD",1768326304256,0.247,3175.6,3174.8,1.88015207]
["bitfinex","ETHUSD",1768326305985,4.75511877,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1768326306450,4.75511877,3175.4,3174.6,3.15097709]
["bitfinex","ETHUSD",1768326306853,4.75511877,3175.4,3174.6,4.89051547]
["bitfinex","ETHUSD",1768326307300,3.14911037,3175.5,3174.6,4.89051547]
["bitfinex","ETHUSD",1768326307575,3.14911037,3175.5,3174.8,1.73953838]
["bitfinex","ETHUSD",1768326307795,3.80361449,3175.5,3174.6,4.89051995]
["bitfinex","ETHUSD",1768326307947,3.80361449,3175.5,3174.7,3.1498543]
["bitfinex","ETHUSD",1768326308153,3.80361449,3175.5,3174.8,1.73953838]
["bitfinex","ETHUSD",1768326308550,1.67439137,3176.2,3174.8,1.73953838]
["bitfinex","ETHUSD",1768326308882,1.67439137,3176.0,3174.8,1.98653838]
["bitfinex","ETHUSD",1768326309047,0.29233321,3175.9,3174.8,1.98653838]
["bitfinex","ETHUSD",1768326309245,7.97062935,3176.5,3174.8,1.98653838]
["bitfinex","ETHUSD",1768326309447,0.53929159,3176.4,3175.0,1.73953838]
["bitfinex","ETHUSD",1768326309682,1.96668296,3176.3,3175.0,1.73953838]
["bitfinex","ETHUSD",1768326309882,1.67439137,3176.1,3175.0,1.73953838]
["bitfinex","ETHUSD",1768326310256,1.67439137,3175.9,3175.0,4.88911991]
["bitfinex","ETHUSD",1768326310456,1.67439137,3175.9,3174.9,3.97929817]
["bitfinex","ETHUSD",1768326310754,1.67439137,3175.9,3175.0,3.14959109]
["bitfinex","ETHUSD",1768326310951,1.67439137,3175.9,3174.9,3.15066185]
["bitfinex","ETHUSD",1768326311183,1.67439137,3175.9,3174.9,3.15069144]
["bitfinex","ETHUSD",1768326311487,1.67439137,3175.9,3175.0,3.14958118]
["bitfinex","ETHUSD",1768326311670,1.67439137,3175.9,3174.9,3.15066934]
["bitfinex","ETHUSD",1768326311846,1.67439137,3175.9,3175.0,0.82869898]
["bitfinex","ETHUSD",1768326312050,1.67439137,3175.9,3175.0,3.97828434]
["bitfinex","ETHUSD",1768326312462,0.00080523,3179.2,3176.9,1.73953838]
["bitfinex","ETHUSD",1768326312659,0.00080523,3179.2,3178.2,1.73953838]
["bitfinex","ETHUSD",1768326312870,4.81889124,3180.2,3179.6,0.00280523]
["bitfinex","ETHUSD",1768326313092,7.96334756,3180.2,3178.5,0.247]
["bitfinex","ETHUSD",1768326313668,11.10784743,3180.2,3178.5,1.98653838]
["bitfinex","ETHUSD",1768326313981,1.11078474,3180.1,3178.5,1.98653838]
["bitfinex","ETHUSD",1768326314497,3.14465408,3180.0,3178.6,8.03161664]
["bitfinex","ETHUSD",1768326314785,6.28930816,3180.0,3178.6,4.88557751]
["bitfinex","ETHUSD",1768326315179,6.28930816,3180.0,3178.7,1.73953838]
["bitfinex","ETHUSD",1768326315483,0.247,3179.9,3178.7,1.73953838]
["bitfinex","ETHUSD",1768326315679,0.65363082,3179.8,3178.7,1.73953838]
["bitfinex","ETHUSD",1768326316482,6.29009938,3179.6,3178.7,1.73953838]
["bitfinex","ETHUSD",1768326316654,0.03931435,3179.5,3178.7,1.73953838]
["bitfinex","ETHUSD",1768326317051,6.29009938,3179.6,3178.7,1.73953838]
["bitfinex","ETHUSD",1768326318591,6.28990156,3179.7,3178.7,1.73953838]
["bitfinex","ETHUSD",1768326318784,0.69435324,3179.6,3178.7,1.73953838]
["bitfinex","ETHUSD",1768326319500,0.65363082,3179.8,3178.7,1.73953838]
["bitfinex","ETHUSD",1768326319501,1.81954771,3182.4,3180.3,0.08765978]
["bitfinex","ETHUSD",1768326319666,1.81954771,3182.4,3180.5,0.08765978]
["bitfinex","ETHUSD",1768326319997,0.18195477,3182.3,3180.7,0.08765978]
["bitfinex","ETHUSD",1768326320305,0.18195477,3182.3,3180.6,0.88386658]
["bitfinex","ETHUSD",1768326320473,0.18195477,3182.3,3180.6,0.247]
["bitfinex","ETHUSD",1768326320681,3.32434357,3182.3,3180.7,9.43188606]
["bitfinex","ETHUSD",1768326320878,1.81954771,3182.2,3180.7,9.43188606]
["bitfinex","ETHUSD",1768326321278,1.81954771,3182.2,3180.7,6.28792404]
["bitfinex","ETHUSD",1768326321508,1.81954771,3182.2,3180.8,0.247]
["bitfinex","ETHUSD",1768326321686,1.81954771,3182.0,3180.8,0.247]
["bitfinex","ETHUSD",1768326322510,0.002,3180.9,3180.8,0.247]
["bitfinex","ETHUSD",1768326322669,3.14277632,3181.9,3180.9,3.14376434]
["bitfinex","ETHUSD",1768326323068,1.81954771,3181.8,3179.9,0.09649633]
["bitfinex","ETHUSD",1768326323293,1.81954771,3181.6,3179.0,0.09649633]
["bitfinex","ETHUSD",1768326323491,6.07329314,3181.7,3179.0,0.09649633]
["bitfinex","ETHUSD",1768326323492,1.81954771,3181.4,3180.0,3.14457986]
["bitfinex","ETHUSD",1768326323665,1.81954771,3181.2,3179.9,0.247]
["bitfinex","ETHUSD",1768326323865,1.81954771,3181.0,3179.9,3.39175015]
["bitfinex","ETHUSD",1768326324080,1.81954771,3180.8,3179.9,3.39175288]
["bitfinex","ETHUSD",1768326324282,1.81954771,3180.8,3179.9,0.247]
["bitfinex","ETHUSD",1768326324703,1.81954771,3180.7,3179.9,0.247]
["bitfinex","ETHUSD",1768326325004,1.81954771,3180.7,3179.9,3.30489908]
["bitfinex","ETHUSD",1768326325297,4.96321322,3181.0,3180.1,3.14454451]
["bitfinex","ETHUSD",1768326325505,8.10687873,3181.0,3180.0,3.14459298]
["bitfinex","ETHUSD",1768326325796,8.10687873,3181.0,3180.0,3.1445756]
["bitfinex","ETHUSD",1768326326100,1.81954771,3180.9,3179.9,3.30490825]
["bitfinex","ETHUSD",1768326326399,1.81954771,3180.9,3179.9,0.16016079]
["bitfinex","ETHUSD",1768326326602,3.14396202,3180.7,3179.9,0.16016079]
["bitfinex","ETHUSD",1768326326801,0.03930076,3180.6,3179.0,3.24207757]
["bitfinex","ETHUSD",1768326327010,4.96350973,3180.7,3179.9,3.14475033]
["bitfinex","ETHUSD",1768326327219,4.80010305,3180.7,3179.9,3.14475033]
["bitfinex","ETHUSD",1768326327586,1.81954771,3180.6,3179.7,0.247]
["bitfinex","ETHUSD",1768326327793,1.81954771,3180.6,3179.8,3.14481868]
["bitfinex","ETHUSD",1768326328120,1.81954771,3180.6,3179.8,3.14481788]
["bitfinex","ETHUSD",1768326328320,1.81954771,3180.6,3179.6,0.247]
["bitfinex","ETHUSD",1768326328528,1.81954771,3180.6,3179.9,3.14474039]
["bitfinex","ETHUSD",1768326328820,1.81954771,3180.6,3179.7,6.28990156]
["bitfinex","ETHUSD",1768326329020,1.81954771,3180.6,3179.7,6.94359172]
["bitfinex","ETHUSD",1768326329164,3.1429234,3181.8,3179.7,6.94359172]
["bitfinex","ETHUSD",1768326329165,8.10134933,3183.8,3181.1,1.71692705]
["bitfinex","ETHUSD",1768326329364,1.81954771,3183.7,3181.3,1.71692705]
["bitfinex","ETHUSD",1768326329656,1.81954771,3183.7,3181.5,1.71692705]
["bitfinex","ETHUSD",1768326330370,1.81954771,3183.7,3181.7,1.71692705]
["bitfinex","ETHUSD",1768326330880,8.10174395,3183.6,3181.9,1.71692705]
["bitfinex","ETHUSD",1768326332598,8.10174395,3183.6,3181.8,6.2857502]
["bitfinex","ETHUSD",1768326332599,1.81954771,3183.5,3181.8,6.2857502]
["bitfinex","ETHUSD",1768326332826,1.81954771,3183.3,3181.7,6.28594776]
["bitfinex","ETHUSD",1768326333132,1.81954771,3183.3,3181.8,0.87559478]
["bitfinex","ETHUSD",1768326333284,1.81954771,3183.3,3181.8,2.34552183]
["bitfinex","ETHUSD",1768326333484,1.81954771,3183.3,3181.9,0.247]
["bitfinex","ETHUSD",1768326333718,1.81954771,3183.3,3181.8,0.62859478]
["bitfinex","ETHUSD",1768326333920,1.81954771,3183.3,3181.9,0.247]
["bitfinex","ETHUSD",1768326334228,1.81954771,3183.1,3181.9,0.247]
["bitfinex","ETHUSD",1768326334432,1.81954771,3183.1,3181.7,3.14297388]
["bitfinex","ETHUSD",1768326334736,6.28338044,3183.0,3181.8,0.247]
["bitfinex","ETHUSD",1768326334889,6.28338044,3183.0,3181.8,3.38983423]
["bitfinex","ETHUSD",1768326335587,6.28338044,3183.0,3181.9,0.247]
["bitfinex","ETHUSD",1768326336412,3.14169022,3183.0,3181.8,3.14283423]
["bitfinex","ETHUSD",1768326336613,6.28338044,3183.0,3182.0,0.247]
["bitfinex","ETHUSD",1768326336818,4.89208648,3183.3,3182.0,3.38958012]
["bitfinex","ETHUSD",1768326336992,3.14329547,3183.4,3182.1,1.75035999]
["bitfinex","ETHUSD",1768326337191,0.002,3183.4,3182.3,1.75035999]
["bitfinex","ETHUSD",1768326337391,0.002,3183.4,3182.4,0.247]
["bitfinex","ETHUSD",1768326337620,0.002,3183.4,3182.3,1.75035999]
["bitfinex","ETHUSD",1768326337921,0.002,3183.4,3182.4,0.247]
["bitfinex","ETHUSD",1768326338433,3.14300552,3183.7,3182.5,1.99735999]
["bitfinex","ETHUSD",1768326338589,3.14300552,3183.7,3182.6,0.199736]
["bitfinex","ETHUSD",1768326338792,0.002,3183.7,3182.7,3.14198636]
["bitfinex","ETHUSD",1768326339127,0.002,3183.7,3182.6,3.34176948]
["bitfinex","ETHUSD",1768326339330,0.002,3183.7,3182.6,0.199736]
["bitfinex","ETHUSD",1768326339623,0.002,3183.7,3182.7,0.247]
["bitfinex","ETHUSD",1768326340203,0.002,3183.7,3182.4,3.14225675]
["bitfinex","ETHUSD",1768326340411,0.002,3183.7,3182.6,0.247]
["bitfinex","ETHUSD",1768326340800,8.03284045,3183.6,3182.4,0.247]
["bitfinex","ETHUSD",1768326341005,8.03284045,3183.6,3182.5,0.247]
["bitfinex","ETHUSD",1768326341424,11.17393857,3183.6,3182.5,0.247]
["bitfinex","ETHUSD",1768326341627,8.03284045,3183.6,3182.5,0.247]
["bitfinex","ETHUSD",1768326343823,1.75064421,3183.5,3182.1,3.1425653]
["bitfinex","ETHUSD",1768326344030,1.99764421,3183.5,3182.3,3.14233305]
["bitfinex","ETHUSD",1768326344226,1.99764421,3183.5,3182.2,0.247]
["bitfinex","ETHUSD",1768326344434,1.75064421,3183.3,3182.2,0.247]
["bitfinex","ETHUSD",1768326344681,1.75064421,3183.1,3181.4,1.75035999]
["bitfinex","ETHUSD",1768326344816,1.75064421,3183.1,3181.8,0.247]
["bitfinex","ETHUSD",1768326345011,1.75064421,3182.9,3181.8,0.247]
["bitfinex","ETHUSD",1768326345506,1.75064421,3182.9,3181.8,3.38984695]
["bitfinex","ETHUSD",1768326346214,1.75064421,3182.9,3181.8,6.53272205]
["bitfinex","ETHUSD",1768326346396,1.75064421,3182.9,3181.8,3.38984695]
["bitfinex","ETHUSD",1768326347009,3.14188764,3182.8,3181.8,6.53272205]
["bitfinex","ETHUSD",1768326347212,6.28377528,3182.8,3181.8,3.38984695]
["bitfinex","ETHUSD",1768326347827,6.28377528,3182.8,3181.8,3.14284695]
["bitfinex","ETHUSD",1768326348440,8.03441949,3182.8,3181.8,3.14284695]
["bitfinex","ETHUSD",1768326349417,8.03441949,3182.8,3181.7,0.248]
["bitfinex","ETHUSD",1768326349617,8.03441949,3182.8,3180.3,3.14433007]
["bitfinex","ETHUSD",1768326349618,1.75064421,3182.7,3180.8,1.75035999]
["bitfinex","ETHUSD",1768326349819,1.75064421,3182.5,3180.9,0.175036]
["bitfinex","ETHUSD",1768326350025,12.56755056,3182.8,3180.9,0.247]
["bitfinex","ETHUSD",1768326350026,1.75064421,3182.3,3180.9,0.247]
["bitfinex","ETHUSD",1768326350669,1.75064421,3182.0,3180.6,3.14398398]
["bitfinex","ETHUSD",1768326350826,1.75064421,3181.8,3179.8,3.39181298]
["bitfinex","ETHUSD",1768326351021,1.75064421,3181.8,3180.4,3.14418838]
["bitfinex","ETHUSD",1768326351222,1.75064421,3181.6,3179.9,6.28950594]
["bitfinex","ETHUSD",1768326351536,1.75064421,3181.6,3180.0,0.96813189]
["bitfinex","ETHUSD",1768326352334,0.247,3181.5,3180.0,0.96813189]
["bitfinex","ETHUSD",1768326352761,1.99764421,3181.5,3180.0,1.21513189]
["bitfinex","ETHUSD",1768326353124,1.75064421,3181.5,3180.0,2.96549188]
["bitfinex","ETHUSD",1768326353326,0.247,3181.5,3180.2,6.28891264]
["bitfinex","ETHUSD",1768326353585,0.247,3181.5,3180.3,1.11837583]
["bitfinex","ETHUSD",1768326353725,1.99764421,3181.5,3180.3,1.11837583]
["bitfinex","ETHUSD",1768326353931,1.99764421,3181.5,3180.2,6.53591264]
["bitfinex","ETHUSD",1768326354484,1.99764421,3181.5,3180.2,3.39145632]
["bitfinex","ETHUSD",1768326354930,1.99764421,3181.5,3180.2,6.53591264]
["bitfinex","ETHUSD",1768326355552,3.14327025,3181.4,3180.2,8.28627263]
["bitfinex","ETHUSD",1768326355867,1.75064421,3181.3,3180.1,3.14449663]
["bitfinex","ETHUSD",1768326356079,1.75064421,3181.1,3179.9,3.14469691]
["bitfinex","ETHUSD",1768326356277,1.75064421,3181.1,3179.7,3.14493408]
["bitfinex","ETHUSD",1768326356278,1.75064421,3180.9,3179.7,3.14493679]
["bitfinex","ETHUSD",1768326356442,1.75064421,3180.9,3179.8,3.14480566]
["bitfinex","ETHUSD",1768326356641,1.75064421,3180.9,3179.4,0.247]
["bitfinex","ETHUSD",1768326356862,1.75064421,3180.9,3179.6,3.14502853]
["bitfinex","ETHUSD",1768326357062,1.95040863,3180.8,3179.4,3.14523671]
["bitfinex","ETHUSD",1768326357265,1.95040863,3180.8,3178.8,19.39613818]
["bitfinex","ETHUSD",1768326357474,1.75064421,3180.6,3179.2,6.29089078]
["bitfinex","ETHUSD",1768326357782,1.99764421,3180.5,3179.2,3.14544539]
["bitfinex","ETHUSD",1768326358348,1.99764421,3180.5,3179.2,6.29089078]
["bitfinex","ETHUSD",1768326358550,3.14396202,3180.7,3179.3,2.40414907]
["bitfinex","ETHUSD",1768326358849,0.247,3180.6,3179.3,2.40414907]
["bitfinex","ETHUSD",1768326359243,0.247,3180.6,3179.9,0.001]
["bitfinex","ETHUSD",1768326359572,3.14241837,3182.3,3179.9,0.001]
["bitfinex","ETHUSD",1768326359573,1.75064421,3180.9,3179.9,0.001]
["bitfinex","ETHUSD",1768326359748,6.53453576,3180.9,3179.9,0.001]
["bitfinex","ETHUSD",1768326360073,8.28517997,3180.9,3179.9,0.001]
["bitfinex","ETHUSD",1768326360272,1.75064421,3180.8,3179.9,0.001]
["bitfinex","ETHUSD",1768326361950,1.75064421,3181.2,3179.9,0.248]
["bitfinex","ETHUSD",1768326362174,3.14362997,3181.1,3179.9,0.248]
["bitfinex","ETHUSD",1768326362469,8.03790415,3181.1,3179.9,0.248]
["bitfinex","ETHUSD",1768326362774,4.89427418,3181.1,3179.9,0.248]
["bitfinex","ETHUSD",1768326364270,8.03790415,3181.1,3180.0,3.14465408]
["bitfinex","ETHUSD",1768326365278,1.89308659,3181.0,3180.0,3.14465408]
["bitfinex","ETHUSD",1768326366378,3.14376434,3180.9,3180.0,3.14465408]
["bitfinex","ETHUSD",1768326366577,3.14376434,3180.9,3180.0,6.28930816]
["bitfinex","ETHUSD",1768326366743,3.14376434,3180.9,3180.0,3.14465408]
["bitfinex","ETHUSD",1768326367755,1.89308659,3181.0,3180.0,6.28930816]
["bitfinex","ETHUSD",1768326368076,8.18044163,3181.0,3180.0,6.28930816]
["bitfinex","ETHUSD",1768326368284,5.03676411,3181.0,3180.0,6.28930816]
["bitfinex","ETHUSD",1768326368445,6.28735504,3181.0,3180.0,3.14465408]
["bitfinex","ETHUSD",1768326368853,6.28735504,3181.0,3180.0,6.99465408]
["bitfinex","ETHUSD",1768326369351,3.14367752,3181.0,3180.0,12.00200479]
["bitfinex","ETHUSD",1768326369650,6.28735504,3181.0,3180.0,8.85735071]
["bitfinex","ETHUSD",1768326369851,6.28735504,3181.0,3180.0,12.00200479]
["bitfinex","ETHUSD",1768326370160,6.28735504,3181.0,3180.0,8.85735071]
["bitfinex","ETHUSD",1768326370358,6.28735504,3181.0,3180.0,12.00200479]
["bitfinex","ETHUSD",1768326370559,5.03651858,3181.3,3180.0,10.08235119]
["bitfinex","ETHUSD",1768326370560,6.28693574,3181.2,3180.0,10.08235119]
["bitfinex","ETHUSD",1768326370751,6.28693574,3181.2,3180.3,0.001]
["bitfinex","ETHUSD",1768326370947,1.93238117,3181.1,3180.3,0.001]
["bitfinex","ETHUSD",1768326371153,1.93238117,3181.1,3180.0,3.85]
["bitfinex","ETHUSD",1768326371360,1.89308659,3181.1,3180.0,3.85]
["bitfinex","ETHUSD",1768326371580,1.89308659,3180.9,3180.0,3.85]
["bitfinex","ETHUSD",1768326371769,0.247,3180.8,3180.0,3.85]
["bitfinex","ETHUSD",1768326372185,0.247,3180.8,3180.0,6.99464345]
["bitfinex","ETHUSD",1768326373181,0.247,3180.8,3180.0,10.13929753]
["bitfinex","ETHUSD",1768326373360,3.39087562,3180.8,3180.0,10.13929753]
["bitfinex","ETHUSD",1768326373973,3.39087562,3180.8,3180.0,8.0086732]
["bitfinex","ETHUSD",1768326374358,0.247,3180.8,3180.0,11.15332728]
["bitfinex","ETHUSD",1768326374556,0.247,3180.9,3180.0,7.30332728]
["bitfinex","ETHUSD",1768326374883,2.14008659,3180.9,3180.1,0.73043273]
["bitfinex","ETHUSD",1768326375082,1.93238487,3180.8,3179.9,0.248]
["bitfinex","ETHUSD",1768326375379,3.14396202,3180.7,3179.9,3.39271309]
["bitfinex","ETHUSD",1768326375572,5.03699981,3180.8,3179.9,3.39271309]
["bitfinex","ETHUSD",1768326376081,5.03699981,3180.8,3179.9,3.14571309]
["bitfinex","ETHUSD",1768326377678,1.7881622,3181.2,3179.9,1.82186087]
["bitfinex","ETHUSD",1768326377860,0.247,3181.1,3180.1,1.82086087]
["bitfinex","ETHUSD",1768326378469,0.247,3181.1,3180.0,1.12564165]
["bitfinex","ETHUSD",1768326378669,0.247,3181.1,3180.0,2.94650252]
["bitfinex","ETHUSD",1768326378874,0.247,3181.1,3180.1,0.67975025]
["bitfinex","ETHUSD",1768326379691,0.247,3181.1,3180.2,3.14445632]
["bitfinex","ETHUSD",1768326379692,3.43752881,3181.0,3180.2,3.14445632]
["bitfinex","ETHUSD",1768326379866,3.14375976,3181.0,3180.2,3.14445632]
["bitfinex","ETHUSD",1768326380370,0.29393506,3180.9,3180.2,3.14445632]
["bitfinex","ETHUSD",1768326380580,3.14375976,3181.0,3180.2,3.14445632]
["bitfinex","ETHUSD",1768326380896,0.29393499,3180.9,3180.2,3.14445632]
["bitfinex","ETHUSD",1768326381100,3.14375976,3181.0,3180.2,3.14445632]
["bitfinex","ETHUSD",1768326381390,3.14295173,3181.8,3180.7,1.82086087]
["bitfinex","ETHUSD",1768326381763,1.7881622,3181.8,3180.8,6.28772634]
["bitfinex","ETHUSD",1768326382164,1.7881622,3181.8,3180.8,3.14386317]
["bitfinex","ETHUSD",1768326383501,1.7881622,3181.6,3180.6,0.247]
["bitfinex","ETHUSD",1768326383707,0.03928964,3181.5,3180.6,3.39099909]
["bitfinex","ETHUSD",1768326383878,4.93143245,3181.4,3180.6,4.22660051]
["bitfinex","ETHUSD",1768326384072,0.03929211,3181.3,3180.6,3.14399909]
["bitfinex","ETHUSD",1768326385086,4.93143245,3181.4,3180.6,3.14399909]
["bitfinex","ETHUSD",1768326385311,1.7881622,3181.3,3180.6,3.14399909]
["bitfinex","ETHUSD",1768326385813,1.7881622,3180.9,3180.3,0.001]
["bitfinex","ETHUSD",1768326386092,1.7881622,3180.8,3180.3,0.001]
["bitfinex","ETHUSD",1768326386311,1.7881622,3180.8,3179.5,4.96596074]
["bitfinex","ETHUSD",1768326386312,1.7881622,3180.6,3179.5,0.247]
["bitfinex","ETHUSD",1768326386811,1.7881622,3180.6,3179.7,3.14488516]
["bitfinex","ETHUSD",1768326387177,1.7881622,3180.6,3179.8,3.14484743]
["bitfinex","ETHUSD",1768326387866,4.93232192,3180.5,3179.6,3.14504464]
["bitfinex","ETHUSD",1768326388066,1.7881622,3180.4,3179.6,3.14504464]
["bitfinex","ETHUSD",1768326388905,1.7881622,3180.4,3179.6,6.29009433]
["bitfinex","ETHUSD",1768326390009,3.14435745,3180.3,3179.5,3.14514572]
["bitfinex","ETHUSD",1768326390207,1.7881622,3180.2,3179.1,3.85]
["bitfinex","ETHUSD",1768326390501,1.7881622,3180.2,3179.0,3.14563404]
["bitfinex","ETHUSD",1768326390803,1.7881622,3180.2,3178.8,0.247]
["bitfinex","ETHUSD",1768326391011,1.7881622,3180.2,3178.9,0.20678609]
["bitfinex","ETHUSD",1768326391711,1.7881622,3180.2,3179.2,3.14540726]
["bitfinex","ETHUSD",1768326392075,4.9327174,3180.1,3179.1,6.29107938]
["bitfinex","ETHUSD",1768326392277,8.0772726,3180.1,3179.1,6.29107938]
["bitfinex","ETHUSD",1768326392787,8.0772726,3180.1,3179.1,3.14553505]
["bitfinex","ETHUSD",1768326393388,1.7881622,3180.0,3179.1,3.14553505]
["bitfinex","ETHUSD",1768326394310,4.93291517,3179.9,3179.0,6.29127657]
["bitfinex","ETHUSD",1768326398436,3.3913092,3180.4,3179.0,6.29127657]
["bitfinex","ETHUSD",1768326398437,6.28939062,3180.0,3179.0,6.29127657]
["bitfinex","ETHUSD",1768326398830,8.19332613,3180.0,3179.0,6.29127657]
["bitfinex","ETHUSD",1768326399213,5.04863082,3180.0,3179.0,6.29127657]
["bitfinex","ETHUSD",1768326399414,1.90393551,3179.9,3178.9,0.20678609]
["bitfinex","ETHUSD",1768326399634,2.19024492,3179.9,3178.8,3.14581686]
["bitfinex","ETHUSD",1768326400300,1.90393551,3179.7,3178.5,3.14612687]
["bitfinex","ETHUSD",1768326400500,6.28970374,3179.8,3178.6,5.26193642]
["bitfinex","ETHUSD",1768326400701,1.90393551,3179.7,3178.7,6.29186723]
["bitfinex","ETHUSD",1768326400914,0.03931312,3179.6,3178.6,5.26189943]
["bitfinex","ETHUSD",1768326401142,1.90393551,3179.7,3178.7,3.14590811]
["bitfinex","ETHUSD",1768326402138,1.90393551,3179.7,3178.7,6.29184827]
["bitfinex","ETHUSD",1768326402337,6.28970374,3179.8,3178.6,8.16098626]
["bitfinex","ETHUSD",1768326403408,3.14480344,3179.9,3178.7,1.868908]
["bitfinex","ETHUSD",1768326403718,1.90393551,3180.8,3178.9,1.868908]
["bitfinex","ETHUSD",1768326403913,6.28752868,3180.9,3179.1,1.868908]
["bitfinex","ETHUSD",1768326403914,0.53995115,3180.7,3179.1,1.868908]
["bitfinex","ETHUSD",1768326404118,0.247,3180.7,3179.1,1.868908]
["bitfinex","ETHUSD",1768326404346,6.28812172,3180.6,3179.3,1.868908]
["bitfinex","ETHUSD",1768326404506,0.247,3180.7,3179.5,1.868908]
["bitfinex","ETHUSD",1768326404910,3.39099358,3180.7,3179.5,1.868908]
["bitfinex","ETHUSD",1768326405439,3.39099358,3180.7,3179.7,1.868908]
["bitfinex","ETHUSD",1768326406238,1.90393551,3181.4,3179.7,1.868908]
["bitfinex","ETHUSD",1768326406444,0.002,3181.5,3179.9,1.868908]
["bitfinex","ETHUSD",1768326406639,0.53990323,3181.4,3180.3,1.868908]
["bitfinex","ETHUSD",1768326406829,0.002,3180.7,3180.3,1.868908]
["bitfinex","ETHUSD",1768326407642,0.002,3180.7,3180.4,3.14425858]
["bitfinex","ETHUSD",1768326409162,1.90393551,3181.2,3180.4,3.14425858]
["bitfinex","ETHUSD",1768326409532,1.90393551,3181.2,3180.3,3.14431816]
["bitfinex","ETHUSD",1768326409736,1.90393551,3181.2,3180.3,0.33913182]
["bitfinex","ETHUSD",1768326410322,1.90393551,3181.0,3180.1,0.247]
["bitfinex","ETHUSD",1768326410618,8.19067363,3181.3,3180.2,3.14439053]
["bitfinex","ETHUSD",1768326411039,8.19067363,3181.3,3180.1,3.39154932]
["bitfinex","ETHUSD",1768326412140,8.19067363,3181.3,3180.1,3.14454932]
["bitfinex","ETHUSD",1768326412449,1.90393551,3181.2,3180.0,3.14458985]
["bitfinex","ETHUSD",1768326412656,1.90393551,3181.2,3180.0,3.98512187]
["bitfinex","ETHUSD",1768326413149,6.28713338,3181.1,3180.1,3.1445403]
["bitfinex","ETHUSD",1768326414047,6.28713338,3181.1,3180.0,0.84053202]
["bitfinex","ETHUSD",1768326414251,6.28713338,3181.1,3180.0,3.14461697]
["bitfinex","ETHUSD",1768326415117,8.19106889,3181.1,3180.0,3.14461697]
["bitfinex","ETHUSD",1768326416153,1.90393551,3181.0,3180.0,3.14461697]
["bitfinex","ETHUSD",1768326416364,1.90393551,3180.8,3179.3,3.14627647]
["bitfinex","ETHUSD",1768326416653,1.90393551,3180.5,3179.3,0.248]
["bitfinex","ETHUSD",1768326416950,6.26023038,3180.9,3179.3,0.58733841]
["bitfinex","ETHUSD",1768326416951,1.90393551,3180.3,3179.3,0.58733841]
["bitfinex","ETHUSD",1768326417342,0.47669678,3180.4,3179.3,3.73266276]
["bitfinex","ETHUSD",1768326417343,8.19284815,3180.2,3179.3,3.73266276]
["bitfinex","ETHUSD",1768326417534,5.04839183,3180.2,3179.3,3.73266276]
["bitfinex","ETHUSD",1768326417733,0.247,3180.4,3179.3,8.74691721]
["bitfinex","ETHUSD",1768326417968,3.39128841,3180.4,3179.4,1.868908]
["bitfinex","ETHUSD",1768326418253,3.39128841,3180.4,3179.5,0.87469172]
["bitfinex","ETHUSD",1768326418451,3.39128841,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1768326418623,0.247,3180.4,3179.5,0.87469172]
["bitfinex","ETHUSD",1768326418825,3.14426459,3180.4,3179.5,0.87469172]
["bitfinex","ETHUSD",1768326419260,6.28852918,3180.4,3179.5,0.87469172]
["bitfinex","ETHUSD",1768326419561,3.14415972,3180.5,3179.6,3.14504969]
["bitfinex","ETHUSD",1768326419926,6.28835223,3180.5,3179.6,3.14504969]
["bitfinex","ETHUSD",1768326420130,3.14415972,3180.5,3179.6,3.14504969]
["bitfinex","ETHUSD",1768326421130,6.28835223,3180.5,3179.6,3.14504969]
["bitfinex","ETHUSD",1768326421330,3.14415972,3180.5,3179.6,6.29009938]
["bitfinex","ETHUSD",1768326421557,3.14376434,3180.9,3179.7,1.868908]
["bitfinex","ETHUSD",1768326421759,0.249,3181.0,3179.9,8.15841394]
["bitfinex","ETHUSD",1768326422463,0.03929705,3180.9,3179.8,1.13040571]
["bitfinex","ETHUSD",1768326422633,1.90393551,3180.8,3179.7,0.247]
["bitfinex","ETHUSD",1768326423229,1.90393551,3180.8,3179.5,0.247]
["bitfinex","ETHUSD",1768326423666,1.90393551,3180.4,3179.3,0.001]
["bitfinex","ETHUSD",1768326423965,2.15093551,3180.3,3179.3,0.001]
["bitfinex","ETHUSD",1768326424671,0.29323661,3180.2,3178.7,1.868908]
["bitfinex","ETHUSD",1768326424962,1.90393551,3180.0,3178.7,3.14592461]
["bitfinex","ETHUSD",1768326425329,1.90393551,3180.0,3178.8,3.1458028]
["bitfinex","ETHUSD",1768326425529,2.09326574,3180.3,3178.5,1.74999684]
["bitfinex","ETHUSD",1768326425765,2.09326574,3180.3,3178.4,3.85]
["bitfinex","ETHUSD",1768326425766,6.2891104,3180.1,3178.8,4.89580013]
["bitfinex","ETHUSD",1768326426074,11.1885429,3180.1,3178.8,1.74999684]
["bitfinex","ETHUSD",1768326426235,8.0439877,3180.1,3178.8,4.89582762]
["bitfinex","ETHUSD",1768326427175,11.1885429,3180.1,3178.8,4.89582762]
["bitfinex","ETHUSD",1768326427331,1.7548773,3180.0,3178.8,1.74999684]
["bitfinex","ETHUSD",1768326427660,1.7548773,3180.0,3178.8,4.89580425]
["bitfinex","ETHUSD",1768326427868,3.14475297,3179.9,3178.8,8.84581691]
["bitfinex","ETHUSD",1768326428071,0.247,3179.8,3178.9,1.83708573]
["bitfinex","ETHUSD",1768326429463,0.247,3180.3,3178.9,2.08408573]
["bitfinex","ETHUSD",1768326429837,0.247,3180.3,3179.1,1.83708573]
["bitfinex","ETHUSD",1768326430144,0.247,3180.7,3179.3,1.83708573]
["bitfinex","ETHUSD",1768326430360,0.247,3180.7,3179.5,1.83708573]
["bitfinex","ETHUSD",1768326430564,0.247,3180.7,3179.6,1.83708573]
["bitfinex","ETHUSD",1768326430861,0.247,3180.7,3180.3,0.0218511]
["bitfinex","ETHUSD",1768326431659,0.247,3180.7,3179.5,3.85]
["bitfinex","ETHUSD",1768326431660,1.7548773,3180.6,3179.5,4.097]
["bitfinex","ETHUSD",1768326431859,6.28851716,3180.4,3179.6,0.4097]
["bitfinex","ETHUSD",1768326432205,1.7548773,3180.3,3179.3,3.85]
["bitfinex","ETHUSD",1768326432959,1.7548773,3180.1,3179.1,0.001]
["bitfinex","ETHUSD",1768326433177,1.7548773,3180.1,3179.3,3.14533499]
["bitfinex","ETHUSD",1768326434201,3.14465408,3180.0,3179.1,0.001]
["bitfinex","ETHUSD",1768326434406,3.14465408,3180.0,3179.1,0.65493116]
["bitfinex","ETHUSD",1768326435380,3.14459619,3180.1,3179.2,1.83708573]
["bitfinex","ETHUSD",1768326435577,6.28919238,3180.1,3179.1,0.65493116]
["bitfinex","ETHUSD",1768326436059,3.14459619,3180.1,3179.1,0.65493116]
["bitfinex","ETHUSD",1768326436260,0.247,3180.2,3179.3,8.01926921]
["bitfinex","ETHUSD",1768326436495,3.39147272,3180.2,3179.3,8.01926921]
["bitfinex","ETHUSD",1768326436656,3.39147272,3180.2,3179.4,1.72857631]
["bitfinex","ETHUSD",1768326436860,0.247,3180.2,3179.4,1.72857631]
["bitfinex","ETHUSD",1768326437055,3.14396202,3180.7,3179.4,1.97557631]
["bitfinex","ETHUSD",1768326437310,3.39096202,3180.7,3179.6,1.72857631]
["bitfinex","ETHUSD",1768326437506,3.14390503,3180.8,3179.6,1.72857631]
["bitfinex","ETHUSD",1768326438190,6.28781006,3180.8,3179.6,1.72857631]
["bitfinex","ETHUSD",1768326438735,6.28781006,3180.8,3179.7,8.01847787]
["bitfinex","ETHUSD",1768326439180,8.05637504,3180.8,3179.7,6.28990156]
["bitfinex","ETHUSD",1768326439829,1.76856498,3180.7,3179.6,3.14500017]
["bitfinex","ETHUSD",1768326440165,1.76856498,3180.7,3179.6,6.29004986]
["bitfinex","ETHUSD",1768326440365,1.76856498,3180.7,3179.6,3.14500017]
["bitfinex","ETHUSD",1768326440815,6.28812172,3180.6,3179.6,3.39200017]
["bitfinex","ETHUSD",1768326441024,8.0566867,3180.6,3179.6,3.39200017]
["bitfinex","ETHUSD",1768326441307,8.0566867,3180.6,3179.7,0.73637626]
["bitfinex","ETHUSD",1768326441672,1.76856498,3180.5,3179.5,3.14510918]
["bitfinex","ETHUSD",1768326442683,1.77056498,3180.5,3179.5,3.14510918]
["bitfinex","ETHUSD",1768326442900,4.91282356,3180.4,3179.5,3.14510918]
["bitfinex","ETHUSD",1768326443096,4.91282356,3180.4,3179.5,6.29025778]
["bitfinex","ETHUSD",1768326443407,1.76856498,3180.3,3179.5,3.14510918]
["bitfinex","ETHUSD",1768326443619,1.76856498,3180.3,3179.5,3.4843201]
["bitfinex","ETHUSD",1768326443917,3.14425858,3180.4,3179.5,3.4843201]
["bitfinex","ETHUSD",1768326444291,0.247,3180.4,3179.5,6.6294687]
["bitfinex","ETHUSD",1768326444494,0.249,3180.5,3179.5,8.35804501]
["bitfinex","ETHUSD",1768326444892,3.39316018,3180.5,3179.5,8.35804501]
["bitfinex","ETHUSD",1768326445105,3.39316018,3180.5,3179.6,0.8358045]
["bitfinex","ETHUSD",1768326445812,1.76856498,3180.4,3179.6,0.8358045]
["bitfinex","ETHUSD",1768326446011,1.76856498,3180.3,3179.5,3.48434141]
["bitfinex","ETHUSD",1768326446510,1.76856498,3180.3,3179.5,0.33921092]
["bitfinex","ETHUSD",1768326447016,3.14445632,3180.2,3179.5,0.33921092]
["bitfinex","ETHUSD",1768326447222,4.91294529,3180.3,3179.5,3.48433544]
["bitfinex","ETHUSD",1768326447514,1.76856498,3180.3,3179.5,6.62948404]
["bitfinex","ETHUSD",1768326447680,1.76856498,3180.3,3179.6,0.6629484]
["bitfinex","ETHUSD",1768326448716,5.16176746,3180.5,3179.6,0.6629484]
["bitfinex","ETHUSD",1768326449019,8.30596994,3180.5,3179.6,0.6629484]
["bitfinex","ETHUSD",1768326449218,8.30596994,3180.5,3179.6,3.80794323]
["bitfinex","ETHUSD",1768326450936,8.30596994,3180.5,3179.6,0.6629484]
["bitfinex","ETHUSD",1768326451234,1.76856498,3180.4,3179.4,3.14518135]
["bitfinex","ETHUSD",1768326453417,3.14435745,3180.3,3179.4,6.29042888]
["bitfinex","ETHUSD",1768326453735,3.14435745,3180.3,3179.4,3.14518135]
["bitfinex","ETHUSD",1768326454309,8.05727988,3180.3,3179.4,3.14518135]
["bitfinex","ETHUSD",1768326454518,4.91292243,3180.3,3179.4,6.29042888]
["bitfinex","ETHUSD",1768326454720,4.91292243,3180.3,3179.5,0.65374289]
["bitfinex","ETHUSD",1768326455237,4.91292243,3180.3,3179.7,0.001]
["bitfinex","ETHUSD",1768326455740,3.14435745,3180.3,3179.7,0.001]
["bitfinex","ETHUSD",1768326455937,5.15214223,3180.5,3179.7,0.001]
["bitfinex","ETHUSD",1768326456841,0.002,3180.5,3179.8,2.06446556]
["bitfinex","ETHUSD",1768326457016,3.14586585,3180.8,3179.9,2.02401212]
["bitfinex","ETHUSD",1768326457710,0.002,3180.8,3179.9,2.02401212]
["bitfinex","ETHUSD",1768326458109,0.002,3180.8,3179.9,5.16874003]
["bitfinex","ETHUSD",1768326458530,0.002,3180.8,3180.0,1.81746556]
["bitfinex","ETHUSD",1768326458731,0.002,3180.8,3179.9,6.49602744]
["bitfinex","ETHUSD",1768326458732,0.002,3180.8,3180.2,1.81746556]
["bitfinex","ETHUSD",1768326460057,0.002,3180.8,3180.2,3.14441307]
["bitfinex","ETHUSD",1768326460227,0.002,3180.8,3180.1,3.97586062]
["bitfinex","ETHUSD",1768326461155,0.002,3180.8,3180.1,3.97584629]
["bitfinex","ETHUSD",1768326461311,0.002,3180.8,3180.2,3.14445382]
["bitfinex","ETHUSD",1768326461513,0.002,3180.8,3180.2,3.88119911]
["bitfinex","ETHUSD",1768326461948,0.002,3180.8,3180.2,3.88119487]
["bitfinex","ETHUSD",1768326462122,0.002,3180.8,3180.2,0.73674529]
["bitfinex","ETHUSD",1768326462316,0.002,3180.8,3180.1,3.14453437]
["bitfinex","ETHUSD",1768326463454,1.76093844,3180.8,3180.0,0.247]
["bitfinex","ETHUSD",1768326463676,1.76093844,3180.8,3179.9,0.20654656]
["bitfinex","ETHUSD",1768326463838,1.76093844,3180.8,3179.9,3.59827465]
["bitfinex","ETHUSD",1768326464023,3.14396202,3180.7,3179.9,3.59825427]
["bitfinex","ETHUSD",1768326465055,3.14396202,3180.7,3179.9,0.45354656]
["bitfinex","ETHUSD",1768326465358,1.75893844,3180.7,3179.9,3.59825782]
["bitfinex","ETHUSD",1768326466068,1.75893844,3180.7,3179.9,6.74301079]
["bitfinex","ETHUSD",1768326466743,1.75893844,3180.7,3180.2,0.001]
["bitfinex","ETHUSD",1768326466937,0.002,3180.5,3180.2,0.001]
["bitfinex","ETHUSD",1768326469458,4.90290637,3180.7,3180.2,0.001]
["bitfinex","ETHUSD",1768326470023,1.75893844,3180.6,3180.2,0.001]
["bitfinex","ETHUSD",1768326470259,0.002,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1768326470443,4.90481555,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1768326470750,0.002,3181.5,3180.4,1.81746556]
["bitfinex","ETHUSD",1768326470952,0.002,3181.5,3180.3,0.247]
["bitfinex","ETHUSD",1768326470953,0.002,3181.5,3180.6,1.81746556]
["bitfinex","ETHUSD",1768326471156,1e-08,3181.8,3181.4,1.81746556]
["bitfinex","ETHUSD",1768326471366,1e-08,3181.8,3181.4,2.06446556]
["bitfinex","ETHUSD",1768326473328,1e-08,3181.8,3181.4,5.20769852]
["bitfinex","ETHUSD",1768326474823,1e-08,3181.8,3181.3,0.247]
["bitfinex","ETHUSD",1768326475342,1e-08,3181.8,3181.3,0.76778765]
["bitfinex","ETHUSD",1768326475550,1e-08,3181.8,3181.3,0.247]
["bitfinex","ETHUSD",1768326476762,1e-08,3181.8,3181.3,3.39034524]
["bitfinex","ETHUSD",1768326476938,1e-08,3181.8,3181.3,3.14334524]
["bitfinex","ETHUSD",1768326477330,1e-08,3181.8,3181.2,6.28693533]
["bitfinex","ETHUSD",1768326477530,1e-08,3181.8,3181.3,1.81746556]
["bitfinex","ETHUSD",1768326477754,1e-08,3181.8,3181.4,2.62790565]
["bitfinex","ETHUSD",1768326478255,1e-08,3181.8,3181.4,0.81044009]
["bitfinex","ETHUSD",1768326478456,1e-08,3181.8,3181.1,0.247]
["bitfinex","ETHUSD",1768326478761,1e-08,3181.8,3181.6,0.001]
["bitfinex","ETHUSD",1768326480025,1.75893845,3181.8,3181.6,0.001]
["bitfinex","ETHUSD",1768326480563,1e-08,3181.8,3181.6,0.001]
["bitfinex","ETHUSD",1768326487516,0.002,3182.1,3181.6,1.76384212]
["bitfinex","ETHUSD",1768326487627,0.002,3182.1,3181.7,0.17638421]
["bitfinex","ETHUSD",1768326488137,0.002,3182.1,3181.6,4.9069099]
["bitfinex","ETHUSD",1768326488543,0.002,3182.1,3181.7,3.14295884]
["bitfinex","ETHUSD",1768326488764,0.002,3182.1,3181.8,1.76284212]
["bitfinex","ETHUSD",1768326489736,0.002,3182.1,3181.8,4.90569468]
["bitfinex","ETHUSD",1768326489932,0.002,3182.1,3181.9,0.001]
["bitfinex","ETHUSD",1768326493979,0.247,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1768326496585,0.09948701,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1768326497181,0.09948701,3182.0,3181.6,0.001]
["bitfinex","ETHUSD",1768326497182,6.42412559,3182.0,3181.6,0.001]
["bitfinex","ETHUSD",1768326497416,8.20719714,3182.0,3181.1,1.79875007]
["bitfinex","ETHUSD",1768326497678,2.07606451,3181.9,3180.5,1.79875007]
["bitfinex","ETHUSD",1768326498002,6.28621937,3180.6,3179.3,1.79875007]
["bitfinex","ETHUSD",1768326498277,0.53976012,3180.5,3179.3,1.79875007]
["bitfinex","ETHUSD",1768326498484,0.247,3180.5,3179.3,2.29326393]
["bitfinex","ETHUSD",1768326499084,0.247,3180.4,3179.3,4.94408112]
["bitfinex","ETHUSD",1768326499469,0.247,3180.4,3179.4,1.79875007]
["bitfinex","ETHUSD",1768326500084,3.14435745,3180.3,3179.6,1.79875007]
["bitfinex","ETHUSD",1768326500888,3.39135745,3180.3,3179.8,1.79875007]
["bitfinex","ETHUSD",1768326501265,6.5357149,3180.3,3179.8,1.79875007]
["bitfinex","ETHUSD",1768326501582,3.39135745,3180.3,3179.8,1.79875007]
["bitfinex","ETHUSD",1768326501881,0.247,3180.2,3179.8,1.79875007]
["bitfinex","ETHUSD",1768326502088,0.247,3180.2,3179.6,0.001]
["bitfinex","ETHUSD",1768326502089,3.39150535,3180.2,3179.6,0.001]
["bitfinex","ETHUSD",1768326502286,3.39150535,3180.2,3179.1,1.79975007]
["bitfinex","ETHUSD",1768326502287,9.68051605,3180.2,3179.1,1.79975007]
["bitfinex","ETHUSD",1768326503308,9.43351605,3180.2,3179.1,1.79975007]
["bitfinex","ETHUSD",1768326503456,0.247,3180.1,3179.1,1.79975007]
["bitfinex","ETHUSD",1768326503854,0.247,3180.1,3179.1,0.001]
["bitfinex","ETHUSD",1768326504052,0.247,3180.1,3178.8,1.79875007]
["bitfinex","ETHUSD",1768326504053,9.43396224,3180.0,3178.8,1.79875007]
["bitfinex","ETHUSD",1768326504290,9.44958514,3180.0,3178.8,1.79875007]
["bitfinex","ETHUSD",1768326505766,12.59423922,3180.0,3178.8,1.79875007]
["bitfinex","ETHUSD",1768326506322,9.44958514,3180.0,3178.8,1.79875007]
["bitfinex","ETHUSD",1768326506711,0.02299878,3179.9,3178.8,1.79875007]
["bitfinex","ETHUSD",1768326506888,0.02299878,3179.9,3178.5,1.79875007]
["bitfinex","ETHUSD",1768326507290,12.57861632,3180.0,3178.5,1.79875007]
["bitfinex","ETHUSD",1768326507291,9.43396224,3180.0,3178.5,1.79875007]
["bitfinex","ETHUSD",1768326507485,6.28930816,3180.0,3178.9,1.79875007]
["bitfinex","ETHUSD",1768326507688,0.247,3179.9,3179.1,1.79875007]
["bitfinex","ETHUSD",1768326508392,6.28970374,3179.8,3179.1,1.79875007]
["bitfinex","ETHUSD",1768326508902,6.28970374,3179.8,3178.6,1.79875007]
["bitfinex","ETHUSD",1768326509222,6.28970374,3179.8,3178.8,1.79875007]
["bitfinex","ETHUSD",1768326509719,9.43455561,3179.8,3178.8,1.79875007]
["bitfinex","ETHUSD",1768326512184,6.28970374,3179.8,3178.8,1.79875007]
["bitfinex","ETHUSD",1768326512537,0.247,3179.7,3179.1,1.79875007]
["bitfinex","ETHUSD",1768326512681,0.247,3179.7,3179.1,1.81303496]
["bitfinex","ETHUSD",1768326512887,0.247,3179.7,3179.3,1.79875007]
["bitfinex","ETHUSD",1768326513283,0.247,3179.8,3179.3,1.79875007]
["bitfinex","ETHUSD",1768326514720,0.002,3179.9,3179.3,1.79875007]
["bitfinex","ETHUSD",1768326514923,0.247,3179.8,3179.3,1.79875007]
["bitfinex","ETHUSD",1768326516237,3.39189447,3179.8,3179.3,1.79875007]
["bitfinex","ETHUSD",1768326517141,0.002,3179.9,3179.4,1.73663884]
["bitfinex","ETHUSD",1768326518610,0.002,3180.2,3179.7,1.73663884]
["bitfinex","ETHUSD",1768326519018,3.14647317,3180.2,3179.7,1.73663884]
["bitfinex","ETHUSD",1768326519343,3.39347317,3180.2,3179.7,1.73663884]
["bitfinex","ETHUSD",1768326519635,6.53794634,3180.2,3179.7,1.73663884]
["bitfinex","ETHUSD",1768326520013,3.39347317,3180.2,3179.7,1.73663884]
["bitfinex","ETHUSD",1768326520335,3.14649247,3180.2,3179.7,1.91030272]
["bitfinex","ETHUSD",1768326520720,3.14647137,3180.2,3179.7,1.91030272]
["bitfinex","ETHUSD",1768326520926,0.247,3180.3,3179.7,1.91030272]
["bitfinex","ETHUSD",1768326521726,0.247,3180.3,3179.8,1.73663884]
["bitfinex","ETHUSD",1768326522206,3.14372881,3181.0,3179.9,1.73663884]
["bitfinex","ETHUSD",1768326522423,3.14372881,3181.0,3180.0,1.73663884]
["bitfinex","ETHUSD",1768326522618,0.247,3180.9,3180.0,1.73663884]
["bitfinex","ETHUSD",1768326524105,6.28772634,3180.8,3180.0,1.73663884]
["bitfinex","ETHUSD",1768326524339,0.06080937,3180.7,3179.1,0.001]
["bitfinex","ETHUSD",1768326524546,1.79744821,3180.0,3178.6,1.73663884]
["bitfinex","ETHUSD",1768326524750,2.08717258,3179.9,3178.6,1.73663884]
["bitfinex","ETHUSD",1768326524962,2.04786317,3179.9,3178.6,1.73663884]
["bitfinex","ETHUSD",1768326525237,0.20478632,3179.8,3178.7,1.91030272]
["bitfinex","ETHUSD",1768326525648,0.002,3180.0,3178.7,1.91030272]
["bitfinex","ETHUSD",1768326525952,0.247,3179.9,3178.7,0.17366388]
["bitfinex","ETHUSD",1768326526163,0.03931064,3179.8,3178.1,1.73663884]
["bitfinex","ETHUSD",1768326526449,9.7276703,3179.7,3178.3,1.73663884]
["bitfinex","ETHUSD",1768326526607,9.43485234,3179.7,3178.3,1.73663884]
["bitfinex","ETHUSD",1768326526809,0.29280359,3179.6,3178.3,1.73663884]
["bitfinex","ETHUSD",1768326527010,0.29280359,3179.5,3178.0,1.73663884]
["bitfinex","ETHUSD",1768326527240,0.29324128,3179.4,3178.1,0.17366388]
["bitfinex","ETHUSD",1768326527450,0.54024128,3179.3,3178.1,0.17366388]
["bitfinex","ETHUSD",1768326527617,0.54024128,3179.3,3178.0,4.8832677]
["bitfinex","ETHUSD",1768326527618,0.29324128,3179.2,3178.0,4.8832677]
["bitfinex","ETHUSD",1768326527819,0.29324128,3179.1,3178.0,4.8832677]
["bitfinex","ETHUSD",1768326528020,0.247,3179.3,3178.0,4.8832677]
["bitfinex","ETHUSD",1768326528225,3.14554433,3179.1,3178.2,1.73663884]
["bitfinex","ETHUSD",1768326528415,3.14554433,3179.1,3178.3,0.48831387]
["bitfinex","ETHUSD",1768326528915,6.29108866,3179.1,3178.3,0.48831387]
["bitfinex","ETHUSD",1768326529713,3.14554433,3179.1,3178.3,0.48831387]
["bitfinex","ETHUSD",1768326530054,0.247,3179.0,3178.3,2.22495271]
["bitfinex","ETHUSD",1768326530261,0.247,3179.0,3178.4,0.01430322]
["bitfinex","ETHUSD",1768326530561,3.14548143,3179.2,3178.5,0.53855186]
["bitfinex","ETHUSD",1768326530766,3.39248143,3179.2,3178.6,0.01429827]
["bitfinex","ETHUSD",1768326530930,3.14548143,3179.2,3178.6,0.0143022]
["bitfinex","ETHUSD",1768326531248,3.39248143,3179.2,3178.5,2.2751907]
["bitfinex","ETHUSD",1768326531426,3.39248143,3179.2,3178.6,0.54214142]
["bitfinex","ETHUSD",1768326531935,3.14548143,3179.2,3178.6,0.54214142]
["bitfinex","ETHUSD",1768326532135,3.39248143,3179.2,3178.6,0.54214142]
["bitfinex","ETHUSD",1768326532740,0.247,3179.2,3178.6,0.54214142]
["bitfinex","ETHUSD",1768326532912,3.1451486,3179.5,3178.7,1.73663884]
["bitfinex","ETHUSD",1768326533217,3.3921486,3179.5,3178.8,0.54247708]
["bitfinex","ETHUSD",1768326533612,0.247,3179.5,3178.8,0.54247708]
["bitfinex","ETHUSD",1768326533816,3.14507467,3179.6,3178.9,1.73663884]
["bitfinex","ETHUSD",1768326534011,3.14507467,3179.6,3178.8,0.54247708]
["bitfinex","ETHUSD",1768326534012,0.03931435,3179.5,3178.8,0.54247708]
["bitfinex","ETHUSD",1768326534240,8.16445193,3179.6,3178.5,1.73663884]
["bitfinex","ETHUSD",1768326534540,3.14507467,3179.6,3178.6,1.73663884]
["bitfinex","ETHUSD",1768326534845,0.247,3179.5,3178.6,1.75093306]
["bitfinex","ETHUSD",1768326535050,0.247,3179.5,3178.6,1.73663884]
["bitfinex","ETHUSD",1768326535214,0.247,3179.5,3178.7,1.75093486]
["bitfinex","ETHUSD",1768326535421,3.14507467,3179.6,3178.8,1.91173233]
["bitfinex","ETHUSD",1768326535422,0.247,3179.6,3178.8,1.91173233]
["bitfinex","ETHUSD",1768326535724,3.14485187,3179.8,3178.8,1.91173233]
["bitfinex","ETHUSD",1768326535913,6.28970374,3179.8,3178.9,1.73663884]
["bitfinex","ETHUSD",1768326536121,0.247,3179.7,3178.9,1.73663884]
["bitfinex","ETHUSD",1768326536420,0.247,3179.7,3179.0,0.19117323]
["bitfinex","ETHUSD",1768326537166,3.39196309,3179.7,3179.0,3.33678973]
["bitfinex","ETHUSD",1768326538057,3.39196309,3179.7,3179.0,0.19117323]
["bitfinex","ETHUSD",1768326538365,3.14475297,3179.9,3179.1,1.73663884]
["bitfinex","ETHUSD",1768326538567,0.002,3179.4,3179.1,1.73663884]
["bitfinex","ETHUSD",1768326538736,0.247,3179.9,3179.3,1.73663884]
["bitfinex","ETHUSD",1768326539365,3.39176241,3179.9,3179.3,1.73663884]
["bitfinex","ETHUSD",1768326539533,3.39176241,3179.9,3179.2,0.82190556]
["bitfinex","ETHUSD",1768326539733,3.39176241,3179.9,3179.0,1.73663884]
["bitfinex","ETHUSD",1768326540034,3.39176864,3179.9,3179.2,4.88204047]
["bitfinex","ETHUSD",1768326540252,0.002,3180.0,3179.4,1.73663884]
["bitfinex","ETHUSD",1768326541267,0.002,3180.0,3179.5,3.1451486]
["bitfinex","ETHUSD",1768326541478,0.002,3180.0,3179.5,4.88178744]
["bitfinex","ETHUSD",1768326541692,0.002,3180.3,3179.6,2.53934161]
["bitfinex","ETHUSD",1768326541854,0.249,3180.3,3179.6,2.53934161]
["bitfinex","ETHUSD",1768326542061,0.002,3180.3,3179.7,1.73663884]
["bitfinex","ETHUSD",1768326543394,0.002,3180.3,3179.8,4.88149071]
["bitfinex","ETHUSD",1768326545476,0.002,3180.3,3179.8,8.02634258]
["bitfinex","ETHUSD",1768326545793,0.002,3180.3,3179.9,0.80263426]
["bitfinex","ETHUSD",1768326546958,0.002,3180.3,3179.7,4.95899431]
["bitfinex","ETHUSD",1768326547458,0.002,3180.3,3179.7,1.81410371]
["bitfinex","ETHUSD",1768326547685,0.002,3180.3,3179.6,3.1449863]
["bitfinex","ETHUSD",1768326548085,0.002,3180.3,3179.7,6.28989175]
["bitfinex","ETHUSD",1768326548392,0.002,3180.3,3179.8,1.81410371]
["bitfinex","ETHUSD",1768326548588,0.002,3180.3,3179.9,2.62450326]
["bitfinex","ETHUSD",1768326549594,0.002,3180.3,3179.9,5.76923674]
["bitfinex","ETHUSD",1768326550331,0.002,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1768326558945,1.79624237,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1768326559510,0.002,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1768326559733,1.79424237,3180.1,3179.3,3.85]
["bitfinex","ETHUSD",1768326560432,0.002,3180.3,3179.3,5.74920349]
["bitfinex","ETHUSD",1768326560433,1.78532302,3180.3,3179.3,5.74920349]
["bitfinex","ETHUSD",1768326561299,3.14429075,3180.4,3179.5,1.89920349]
["bitfinex","ETHUSD",1768326561504,3.14429075,3180.4,3179.4,3.14524753]
["bitfinex","ETHUSD",1768326561505,0.247,3180.3,3179.6,1.913475]
["bitfinex","ETHUSD",1768326561717,0.247,3180.3,3179.6,1.89920349]
["bitfinex","ETHUSD",1768326562139,0.247,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1768326562338,3.14415972,3180.5,3180.0,0.001]
["bitfinex","ETHUSD",1768326562339,0.247,3180.4,3180.0,0.001]
["bitfinex","ETHUSD",1768326562750,0.002,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1768326564162,1.79624237,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1768326564353,1.79624237,3180.3,3179.3,3.85]
["bitfinex","ETHUSD",1768326564552,1.79424237,3180.1,3179.3,3.85]
["bitfinex","ETHUSD",1768326564944,1.79424237,3180.1,3179.0,1.89920349]
["bitfinex","ETHUSD",1768326565485,8.08355053,3180.0,3179.1,3.14553405]
["bitfinex","ETHUSD",1768326565644,0.247,3179.9,3179.1,3.14553405]
["bitfinex","ETHUSD",1768326565847,0.247,3179.9,3179.1,5.54931129]
["bitfinex","ETHUSD",1768326566067,0.247,3179.9,3179.1,2.40377724]
["bitfinex","ETHUSD",1768326567284,0.247,3179.9,3179.2,1.89920349]
["bitfinex","ETHUSD",1768326567581,0.247,3180.2,3179.4,1.89920349]
["bitfinex","ETHUSD",1768326567877,0.249,3180.3,3179.6,1.89920349]
["bitfinex","ETHUSD",1768326568086,0.249,3180.3,3179.7,2.09055134]
["bitfinex","ETHUSD",1768326568390,0.249,3180.3,3179.8,0.0142696]
["bitfinex","ETHUSD",1768326568761,0.249,3180.3,3179.7,2.09055134]
["bitfinex","ETHUSD",1768326569082,0.002,3180.3,3179.8,1.91347309]
["bitfinex","ETHUSD",1768326569445,0.002,3180.3,3179.8,5.05828084]
["bitfinex","ETHUSD",1768326569682,0.002,3180.3,3179.8,5.89774376]
["bitfinex","ETHUSD",1768326570190,3.14377355,3180.9,3179.9,1.89920349]
["bitfinex","ETHUSD",1768326570413,0.247,3180.5,3179.9,1.89920349]
["bitfinex","ETHUSD",1768326570576,0.247,3180.7,3179.9,1.89920349]
["bitfinex","ETHUSD",1768326570907,3.1456732,3181.0,3179.9,2.14620349]
["bitfinex","ETHUSD",1768326570908,0.002,3181.0,3179.9,2.14620349]
["bitfinex","ETHUSD",1768326571109,3.14522488,3181.5,3180.1,1.89920349]
["bitfinex","ETHUSD",1768326571405,0.247,3181.4,3180.1,1.89920349]
["bitfinex","ETHUSD",1768326571815,0.247,3181.4,3180.0,1.94150298]
["bitfinex","ETHUSD",1768326571816,3.14336906,3181.3,3180.3,1.89920349]
["bitfinex","ETHUSD",1768326572398,6.28673812,3181.3,3180.3,1.89920349]
["bitfinex","ETHUSD",1768326572612,6.28673812,3181.3,3180.4,0.50436598]
["bitfinex","ETHUSD",1768326572988,6.28673812,3181.3,3180.4,2.40356947]
["bitfinex","ETHUSD",1768326573582,6.28673812,3181.3,3180.4,5.54777371]
["bitfinex","ETHUSD",1768326573786,3.14336906,3181.3,3180.4,5.54777371]
["bitfinex","ETHUSD",1768326573997,6.28673812,3181.3,3180.4,5.54777371]
["bitfinex","ETHUSD",1768326574415,3.14336906,3181.3,3180.4,5.54777371]
["bitfinex","ETHUSD",1768326574783,1.79624237,3181.5,3180.6,1.98925789]
["bitfinex","ETHUSD",1768326574784,0.002,3181.5,3180.6,1.98925789]
["bitfinex","ETHUSD",1768326574978,3.14522027,3181.5,3180.6,1.98925789]
["bitfinex","ETHUSD",1768326576122,0.002,3181.5,3180.7,3.14396202]
["bitfinex","ETHUSD",1768326576283,0.002,3181.5,3180.5,4.01331989]
["bitfinex","ETHUSD",1768326576284,1.98131539,3181.5,3180.5,4.01331989]
["bitfinex","ETHUSD",1768326576715,1.98131539,3181.5,3180.6,3.14404919]
["bitfinex","ETHUSD",1768326577020,1.98131539,3181.5,3180.5,4.01334199]
["bitfinex","ETHUSD",1768326577182,1.98131539,3181.5,3180.5,4.01334248]
["bitfinex","ETHUSD",1768326577389,0.03929087,3181.4,3180.5,0.8692055]
["bitfinex","ETHUSD",1768326577583,2.01860626,3181.4,3180.4,1.98925789]
["bitfinex","ETHUSD",1768326577796,0.002,3181.5,3180.6,1.98925789]
["bitfinex","ETHUSD",1768326578123,0.247,3181.4,3180.6,5.13327592]
["bitfinex","ETHUSD",1768326578305,3.18266117,3181.3,3180.6,5.13327592]
["bitfinex","ETHUSD",1768326578618,3.18266117,3181.3,3180.6,5.96102222]
["bitfinex","ETHUSD",1768326578821,3.39030173,3181.4,3180.6,5.96102222]
["bitfinex","ETHUSD",1768326579026,0.002,3181.5,3180.6,9.10508308]
["bitfinex","ETHUSD",1768326579212,0.002,3181.5,3180.7,1.98925789]
["bitfinex","ETHUSD",1768326579590,0.002,3181.5,3180.6,7.11582519]
["bitfinex","ETHUSD",1768326579591,1e-08,3181.6,3181.1,1.98925789]
["bitfinex","ETHUSD",1768326579904,1e-08,3181.6,3181.2,2.18818368]
["bitfinex","ETHUSD",1768326580317,1e-08,3181.6,3181.2,0.19892579]
["bitfinex","ETHUSD",1768326580626,1e-08,3181.6,3180.9,2.23625789]
["bitfinex","ETHUSD",1768326580941,1e-08,3181.6,3181.2,3.1434661]
["bitfinex","ETHUSD",1768326581143,1e-08,3181.6,3181.2,5.13272399]
["bitfinex","ETHUSD",1768326581488,1e-08,3181.6,3181.2,1.98925789]
["bitfinex","ETHUSD",1768326582200,1e-08,3181.6,3181.3,1.98925789]
["bitfinex","ETHUSD",1768326582401,1e-08,3181.6,3181.4,0.51327097]
["bitfinex","ETHUSD",1768326585102,1e-08,3181.6,3180.9,0.247]
["bitfinex","ETHUSD",1768326585314,1.9793154,3181.6,3180.5,1.98925789]
["bitfinex","ETHUSD",1768326585515,1e-08,3181.6,3181.1,1.98925789]
["bitfinex","ETHUSD",1768326585754,1e-08,3181.6,3181.4,3.14326303]
["bitfinex","ETHUSD",1768326586639,1e-08,3181.6,3181.4,6.28653328]
["bitfinex","ETHUSD",1768326586839,1e-08,3181.6,3181.5,1.98925789]
["bitfinex","ETHUSD",1768326588055,0.002,3182.1,3181.6,1.98925789]
["bitfinex","ETHUSD",1768326588221,0.002,3182.1,3181.8,1.98925789]
["bitfinex","ETHUSD",1768326588547,3.39111955,3182.6,3181.8,1.98925789]
["bitfinex","ETHUSD",1768326588548,3.14411955,3182.6,3181.8,1.98925789]
["bitfinex","ETHUSD",1768326588848,0.002,3182.6,3181.9,3.14277632]
["bitfinex","ETHUSD",1768326589067,0.002,3182.6,3181.9,5.13203421]
["bitfinex","ETHUSD",1768326589220,0.002,3182.6,3181.9,1.98925789]
["bitfinex","ETHUSD",1768326589420,0.002,3182.6,3181.9,0.53882787]
["bitfinex","ETHUSD",1768326590443,3.36919642,3182.7,3181.9,0.53882787]
["bitfinex","ETHUSD",1768326591024,6.51121386,3182.7,3181.9,0.53882787]
["bitfinex","ETHUSD",1768326592559,8.49052925,3182.7,3181.9,0.53882787]
["bitfinex","ETHUSD",1768326593264,8.49052925,3182.7,3181.9,3.68159498]
["bitfinex","ETHUSD",1768326593472,5.34851181,3182.7,3181.9,3.69580865]
["bitfinex","ETHUSD",1768326593873,1.97931539,3182.6,3181.9,0.53882787]
["bitfinex","ETHUSD",1768326597283,1.97931539,3182.6,3181.7,2.18818368]
["bitfinex","ETHUSD",1768326597284,1.97931539,3182.4,3181.7,0.19892579]
["bitfinex","ETHUSD",1768326597453,1.97931539,3182.4,3181.8,3.14286729]
["bitfinex","ETHUSD",1768326597649,3.14218381,3182.5,3181.8,3.14286729]
["bitfinex","ETHUSD",1768326597650,0.002,3182.9,3182.0,1.98925789]
["bitfinex","ETHUSD",1768326598056,3.14379033,3182.9,3182.2,1.99025789]
["bitfinex","ETHUSD",1768326598364,8.26489605,3182.9,3182.2,0.001]
["bitfinex","ETHUSD",1768326599390,5.12310572,3182.9,3182.2,0.001]
["bitfinex","ETHUSD",1768326600188,1.97931539,3182.8,3182.2,0.001]
["bitfinex","ETHUSD",1768326601585,8.26328811,3182.7,3182.2,0.001]
["bitfinex","ETHUSD",1768326602482,5.12130175,3182.7,3182.2,0.001]
["bitfinex","ETHUSD",1768326602678,8.26328811,3182.7,3182.2,0.001]
["bitfinex","ETHUSD",1768326606351,3.14198636,3182.7,3182.2,0.001]
["bitfinex","ETHUSD",1768326606512,2.23676275,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1768326606700,2.19748669,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1768326607521,3.14218381,3182.5,3182.2,0.001]
["bitfinex","ETHUSD",1768326607872,2.19748669,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1768326607873,3.38909883,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1768326608005,5.33958552,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1768326608718,1.95048669,3182.5,3182.2,0.001]
["bitfinex","ETHUSD",1768326609142,1.95048669,3182.3,3181.5,0.247]
["bitfinex","ETHUSD",1768326609301,8.23468435,3182.6,3181.5,2.27330415]
["bitfinex","ETHUSD",1768326609501,5.09258552,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1768326609703,1.95048669,3182.5,3181.7,2.02630415]
["bitfinex","ETHUSD",1768326609936,1.95048669,3182.4,3181.5,2.27330415]
["bitfinex","ETHUSD",1768326610134,1.98976522,3182.4,3181.5,2.27330415]
["bitfinex","ETHUSD",1768326610340,1.95048669,3182.4,3181.5,2.27330415]
["bitfinex","ETHUSD",1768326610508,1.95048669,3182.4,3181.5,5.41645486]
["bitfinex","ETHUSD",1768326610828,1.95048669,3182.4,3181.6,3.14305215]
["bitfinex","ETHUSD",1768326611031,2.32089386,3182.4,3181.6,3.14305215]
["bitfinex","ETHUSD",1768326611214,2.32089386,3182.4,3181.7,3.14296148]
["bitfinex","ETHUSD",1768326611414,0.37040717,3182.4,3181.7,5.16926563]
["bitfinex","ETHUSD",1768326611748,0.37040717,3182.4,3181.8,2.02630415]
["bitfinex","ETHUSD",1768326611915,0.247,3182.7,3182.0,2.02630415]
["bitfinex","ETHUSD",1768326612114,2.19748669,3182.7,3181.8,2.02630415]
["bitfinex","ETHUSD",1768326613224,1.95048669,3182.5,3181.7,3.14296148]
["bitfinex","ETHUSD",1768326614023,1.95048669,3182.4,3181.6,6.28613516]
["bitfinex","ETHUSD",1768326614230,1.95048669,3182.4,3181.6,3.99900643]
["bitfinex","ETHUSD",1768326615044,1.95048669,3182.4,3181.5,5.41646893]
["bitfinex","ETHUSD",1768326615045,1.95048669,3182.4,3181.5,3.1431232]
["bitfinex","ETHUSD",1768326615620,1.95048669,3182.1,3180.8,2.02630415]
["bitfinex","ETHUSD",1768326615833,4.73925337,3182.2,3180.9,3.14471033]
["bitfinex","ETHUSD",1768326615834,1.95048669,3181.9,3180.9,3.14471033]
["bitfinex","ETHUSD",1768326616047,3.14267756,3182.0,3181.3,1.90649707]
["bitfinex","ETHUSD",1768326616246,6.28535512,3182.0,3181.3,1.90649707]
["bitfinex","ETHUSD",1768326616447,0.29409597,3181.9,3181.1,5.05001704]
["bitfinex","ETHUSD",1768326616654,1.93472758,3181.9,3181.1,3.14351997]
["bitfinex","ETHUSD",1768326616958,5.07733569,3182.1,3181.3,5.04986509]
["bitfinex","ETHUSD",1768326617165,5.07733569,3182.1,3181.4,0.01422804]
["bitfinex","ETHUSD",1768326617364,3.14248773,3182.2,3181.4,1.92072511]
["bitfinex","ETHUSD",1768326617661,3.14248773,3182.2,3181.4,2.67419763]
["bitfinex","ETHUSD",1768326617873,3.1424061,3182.3,3181.5,1.90649707]
["bitfinex","ETHUSD",1768326618018,5.07701013,3182.4,3181.5,3.14317146]
["bitfinex","ETHUSD",1768326618222,1.93472758,3182.3,3181.5,3.14317146]
["bitfinex","ETHUSD",1768326618437,3.14222928,3182.5,3181.6,2.31038457]
["bitfinex","ETHUSD",1768326618726,5.07695686,3182.5,3181.6,2.29616147]
["bitfinex","ETHUSD",1768326618927,3.14216961,3182.6,3181.7,1.92071669]
["bitfinex","ETHUSD",1768326619188,0.29401428,3182.5,3181.7,1.92071669]
["bitfinex","ETHUSD",1768326619397,3.14202798,3182.7,3181.7,1.92071669]
["bitfinex","ETHUSD",1768326619578,0.29401359,3182.6,3181.8,0.25573811]
["bitfinex","ETHUSD",1768326619785,0.247,3183.0,3181.9,1.92071276]
["bitfinex","ETHUSD",1768326619786,1.93472758,3183.0,3181.9,1.92071276]
["bitfinex","ETHUSD",1768326620090,3.14379662,3182.9,3182.0,6.28535512]
["bitfinex","ETHUSD",1768326620390,0.002,3182.9,3182.1,1.90649707]
["bitfinex","ETHUSD",1768326621357,1.93672758,3182.9,3182.0,0.001]
["bitfinex","ETHUSD",1768326621558,1.93472758,3182.6,3182.0,0.001]
["bitfinex","ETHUSD",1768326621757,1.97400487,3182.5,3182.0,0.001]
["bitfinex","ETHUSD",1768326622454,1.93472758,3182.5,3182.0,0.001]
["bitfinex","ETHUSD",1768326622686,5.07695229,3182.5,3182.0,0.001]
["bitfinex","ETHUSD",1768326622856,3.14201775,3182.7,3182.0,0.001]
["bitfinex","ETHUSD",1768326622857,3.14198636,3182.7,3182.0,0.001]
["bitfinex","ETHUSD",1768326623062,3.14382699,3182.9,3182.0,1.90749707]
["bitfinex","ETHUSD",1768326623664,6.28565398,3182.9,3182.0,1.90749707]
["bitfinex","ETHUSD",1768326624074,2.26791001,3182.8,3182.0,0.001]
["bitfinex","ETHUSD",1768326624273,9.42595908,3182.7,3182.0,0.001]
["bitfinex","ETHUSD",1768326624486,1.93472758,3182.5,3181.3,1.90649707]
["bitfinex","ETHUSD",1768326624663,6.67398095,3182.3,3181.3,1.90649707]
["bitfinex","ETHUSD",1768326624869,0.29391954,3182.2,3181.3,2.15349707]
["bitfinex","ETHUSD",1768326625065,2.26792812,3182.2,3180.9,3.14473589]
["bitfinex","ETHUSD",1768326625292,1.93472758,3182.0,3181.0,3.39064668]
["bitfinex","ETHUSD",1768326625596,6.67398095,3181.6,3180.9,0.001]
["bitfinex","ETHUSD",1768326626211,1.93472758,3181.6,3180.9,0.001]
["bitfinex","ETHUSD",1768326626369,3.14317146,3181.5,3180.9,0.001]
["bitfinex","ETHUSD",1768326626569,6.28634292,3181.5,3180.9,0.001]
["bitfinex","ETHUSD",1768326626779,3.14317146,3181.5,3180.9,0.001]
["bitfinex","ETHUSD",1768326627204,6.28634292,3181.5,3180.9,0.001]
["bitfinex","ETHUSD",1768326628225,3.14317146,3181.5,3180.9,0.001]
["bitfinex","ETHUSD",1768326628375,3.1428751,3181.8,3180.9,0.001]
["bitfinex","ETHUSD",1768326628577,6.2857502,3181.8,3180.9,0.001]
["bitfinex","ETHUSD",1768326628908,8.22047778,3181.8,3180.9,0.001]
["bitfinex","ETHUSD",1768326629202,11.36335288,3181.8,3180.9,0.001]
["bitfinex","ETHUSD",1768326629406,1.93472758,3181.7,3180.9,0.001]
["bitfinex","ETHUSD",1768326630390,1.97401475,3181.7,3180.9,0.001]
["bitfinex","ETHUSD",1768326630784,8.2208729,3181.6,3180.9,0.001]
["bitfinex","ETHUSD",1768326632708,8.2208729,3181.6,3181.2,0.001]
["bitfinex","ETHUSD",1768326632930,1.93472758,3181.5,3180.9,0.001]
["bitfinex","ETHUSD",1768326633081,1.93472758,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1768326633676,8.22073538,3181.7,3180.9,0.001]
["bitfinex","ETHUSD",1768326634338,6.2860078,3181.7,3180.9,0.001]
["bitfinex","ETHUSD",1768326634722,8.22073538,3181.7,3180.9,0.001]
["bitfinex","ETHUSD",1768326634902,6.2860078,3181.7,3180.9,0.001]
["bitfinex","ETHUSD",1768326635101,3.1425788,3182.1,3181.1,1.99450338]
["bitfinex","ETHUSD",1768326635301,3.1425788,3182.1,3181.3,1.99450338]
["bitfinex","ETHUSD",1768326635804,6.2851576,3182.1,3181.3,1.99450338]
["bitfinex","ETHUSD",1768326636650,3.1425788,3182.1,3181.3,1.99450338]
["bitfinex","ETHUSD",1768326637123,0.002,3182.3,3181.3,5.1378595]
["bitfinex","ETHUSD",1768326637502,0.002,3182.3,3181.4,1.99450338]
["bitfinex","ETHUSD",1768326639253,6.28676258,3182.3,3181.4,1.99450338]
["bitfinex","ETHUSD",1768326639752,3.14438129,3182.3,3181.5,1.99450338]
["bitfinex","ETHUSD",1768326639954,6.28676258,3182.3,3181.6,2.24150338]
["bitfinex","ETHUSD",1768326640260,0.002,3182.3,3181.7,1.99450338]
["bitfinex","ETHUSD",1768326642157,0.002,3182.3,3181.6,0.78547498]
["bitfinex","ETHUSD",1768326645027,1.94116809,3182.3,3181.6,0.78547498]
["bitfinex","ETHUSD",1768326645224,0.002,3182.0,3181.7,1.99450338]
["bitfinex","ETHUSD",1768326645423,0.002,3182.3,3182.0,1.99450338]
["bitfinex","ETHUSD",1768326645630,0.002,3182.6,3182.1,2.24150338]
["bitfinex","ETHUSD",1768326646376,0.002,3182.9,3182.3,1.99450338]
["bitfinex","ETHUSD",1768326647273,0.002,3182.9,3182.3,5.13686521]
["bitfinex","ETHUSD",1768326647469,0.002,3182.9,3182.4,2.5081899]
["bitfinex","ETHUSD",1768326647630,0.002,3182.9,3182.5,1.99450338]
["bitfinex","ETHUSD",1768326647829,0.002,3182.9,3182.6,0.247]
["bitfinex","ETHUSD",1768326649268,0.002,3182.9,3182.7,0.247]
["bitfinex","ETHUSD",1768326650358,0.002,3182.9,3182.7,2.24150338]
["bitfinex","ETHUSD",1768326650659,0.002,3183.4,3183.1,1.99450338]
["bitfinex","ETHUSD",1768326650859,0.002,3183.4,3183.2,0.247]
["bitfinex","ETHUSD",1768326653796,0.002,3183.4,3183.2,2.24150338]
["bitfinex","ETHUSD",1768326658375,0.002,3183.4,3183.2,1.99450338]
["bitfinex","ETHUSD",1768326658701,0.002,3183.4,3183.3,0.247]
["bitfinex","ETHUSD",1768326662509,1.94116809,3183.4,3181.8,0.5923051]
["bitfinex","ETHUSD",1768326662711,1.94116809,3183.4,3182.6,0.247]
["bitfinex","ETHUSD",1768326662712,1.93916809,3183.2,3182.6,0.247]
["bitfinex","ETHUSD",1768326662871,0.19411681,3183.3,3182.6,2.24150338]
["bitfinex","ETHUSD",1768326663077,0.002,3183.4,3182.6,2.25570078]
["bitfinex","ETHUSD",1768326663308,0.002,3183.4,3182.6,3.4032722]
["bitfinex","ETHUSD",1768326663498,0.002,3183.4,3182.7,0.01419594]
["bitfinex","ETHUSD",1768326663698,0.002,3183.4,3182.6,3.3890748]
["bitfinex","ETHUSD",1768326665015,0.002,3183.4,3182.6,3.40327119]
["bitfinex","ETHUSD",1768326665173,3.14329547,3183.4,3182.6,4.2572603]
["bitfinex","ETHUSD",1768326665378,0.002,3183.4,3182.6,9.29121335]
["bitfinex","ETHUSD",1768326665577,0.002,3183.4,3182.8,1.89186797]
["bitfinex","ETHUSD",1768326666284,0.002,3183.4,3182.6,4.24306391]
["bitfinex","ETHUSD",1768326666488,0.002,3183.4,3182.7,0.92770896]
["bitfinex","ETHUSD",1768326667274,0.002,3183.4,3182.8,0.247]
["bitfinex","ETHUSD",1768326667830,2.05419009,3183.4,3182.8,0.247]
["bitfinex","ETHUSD",1768326668034,2.0129239,3183.2,3182.7,0.247]
["bitfinex","ETHUSD",1768326668339,2.0129239,3183.2,3182.6,0.247]
["bitfinex","ETHUSD",1768326669208,5.15448597,3183.2,3182.5,3.14213532]
["bitfinex","ETHUSD",1768326669387,8.29604804,3183.2,3182.6,0.247]
["bitfinex","ETHUSD",1768326669587,5.15448597,3183.2,3182.6,0.247]
["bitfinex","ETHUSD",1768326669783,2.0129239,3183.2,3182.6,0.247]
["bitfinex","ETHUSD",1768326670122,5.15443103,3183.2,3182.6,3.38907559]
["bitfinex","ETHUSD",1768326670414,3.14150713,3183.2,3182.6,3.38907559]
["bitfinex","ETHUSD",1768326670577,3.14333195,3183.4,3182.6,3.38907559]
["bitfinex","ETHUSD",1768326670781,3.14333195,3183.4,3182.6,5.29513995]
["bitfinex","ETHUSD",1768326671183,0.002,3183.4,3182.6,5.29513995]
["bitfinex","ETHUSD",1768326671521,0.002,3183.4,3182.7,1.89186797]
["bitfinex","ETHUSD",1768326671718,0.002,3183.4,3182.9,1.89186797]
["bitfinex","ETHUSD",1768326672385,0.002,3183.4,3183.1,1.89186797]
["bitfinex","ETHUSD",1768326672585,0.002,3183.6,3183.2,0.247]
["bitfinex","ETHUSD",1768326673223,3.14300163,3183.7,3183.2,0.247]
["bitfinex","ETHUSD",1768326673921,0.002,3183.7,3183.2,0.247]
["bitfinex","ETHUSD",1768326674098,0.002,3183.7,3183.2,5.80839979]
["bitfinex","ETHUSD",1768326674299,0.002,3183.7,3183.2,2.66691135]
["bitfinex","ETHUSD",1768326674513,2.0149239,3183.7,3182.6,2.73569818]
["bitfinex","ETHUSD",1768326674689,2.0149239,3183.7,3182.7,3.38893435]
["bitfinex","ETHUSD",1768326674891,2.0149239,3183.7,3182.7,0.247]
["bitfinex","ETHUSD",1768326675641,2.0149239,3183.7,3182.7,5.28085327]
["bitfinex","ETHUSD",1768326675805,2.0149239,3183.7,3182.7,5.29504517]
["bitfinex","ETHUSD",1768326676124,0.002,3183.7,3182.9,1.89186797]
["bitfinex","ETHUSD",1768326676311,0.002,3183.7,3183.0,0.81756433]
["bitfinex","ETHUSD",1768326676900,0.002,3183.7,3183.0,2.79913775]
["bitfinex","ETHUSD",1768326677129,0.002,3183.7,3183.0,0.81756433]
["bitfinex","ETHUSD",1768326677492,0.002,3183.7,3183.0,2.79913775]
["bitfinex","ETHUSD",1768326678029,0.002,3183.7,3182.7,1.98157342]
["bitfinex","ETHUSD",1768326678241,0.002,3183.7,3182.8,0.247]
["bitfinex","ETHUSD",1768326678396,0.002,3183.7,3182.8,3.38888331]
["bitfinex","ETHUSD",1768326678956,0.002,3183.7,3182.9,3.14178149]
["bitfinex","ETHUSD",1768326680503,3.14299946,3183.7,3182.9,3.14178149]
["bitfinex","ETHUSD",1768326680706,2.04176213,3183.6,3182.5,0.001]
["bitfinex","ETHUSD",1768326680894,2.33567204,3183.5,3182.5,0.001]
["bitfinex","ETHUSD",1768326681096,2.04176213,3183.3,3182.5,0.001]
["bitfinex","ETHUSD",1768326681420,0.29390991,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1768326681591,0.29390991,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1768326681787,2.04176213,3183.3,3182.5,0.001]
["bitfinex","ETHUSD",1768326682046,2.54001589,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1768326682196,2.33563968,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1768326682543,2.04176213,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1768326683098,3.14169022,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1768326685836,0.249,3183.4,3182.5,0.001]
["bitfinex","ETHUSD",1768326685837,0.002,3183.4,3182.5,0.001]
["bitfinex","ETHUSD",1768326685999,0.002,3183.4,3182.7,1.98157342]
["bitfinex","ETHUSD",1768326686342,0.002,3183.4,3182.8,1.99576791]
["bitfinex","ETHUSD",1768326686551,0.002,3183.4,3182.8,1.98157342]
["bitfinex","ETHUSD",1768326686733,0.002,3183.4,3182.6,2.22857342]
["bitfinex","ETHUSD",1768326686951,3.14333848,3183.4,3182.7,0.2429251]
["bitfinex","ETHUSD",1768326687149,0.03926742,3183.3,3182.7,0.247]
["bitfinex","ETHUSD",1768326687546,8.32643909,3183.4,3182.7,0.247]
["bitfinex","ETHUSD",1768326687864,5.18510061,3183.4,3182.7,0.247]
["bitfinex","ETHUSD",1768326688047,0.002,3183.4,3182.7,3.14192842]
["bitfinex","ETHUSD",1768326688248,3.14332026,3183.4,3182.7,3.38892842]
["bitfinex","ETHUSD",1768326688446,0.002,3183.4,3182.8,0.01419449]
["bitfinex","ETHUSD",1768326688756,3.14329826,3183.4,3182.7,6.22186825]
["bitfinex","ETHUSD",1768326689162,0.002,3183.4,3182.7,6.22188166]
["bitfinex","ETHUSD",1768326689321,0.002,3183.4,3182.7,4.24030824]
["bitfinex","ETHUSD",1768326689521,3.14336815,3183.4,3182.7,1.09836641]
["bitfinex","ETHUSD",1768326689721,3.14336815,3183.4,3182.7,0.247]
["bitfinex","ETHUSD",1768326690727,0.002,3183.4,3182.7,3.38898021]
["bitfinex","ETHUSD",1768326690922,0.002,3183.4,3182.7,0.247]
["bitfinex","ETHUSD",1768326691354,0.002,3183.4,3182.7,3.38897986]
["bitfinex","ETHUSD",1768326692356,0.002,3183.4,3182.7,3.14195545]
["bitfinex","ETHUSD",1768326692533,0.002,3183.7,3183.0,1.98157342]
["bitfinex","ETHUSD",1768326692861,0.002,3183.7,3183.2,6.71754094]
["bitfinex","ETHUSD",1768326693066,0.002,3183.7,3183.3,2.22857342]
["bitfinex","ETHUSD",1768326693382,1.16196508,3183.9,3183.3,0.247]
["bitfinex","ETHUSD",1768326694417,1.16196508,3183.9,3183.3,2.22857342]
["bitfinex","ETHUSD",1768326694626,1.16196508,3183.9,3183.4,0.69645409]
["bitfinex","ETHUSD",1768326694939,1.16196508,3183.9,3183.4,3.83774727]
["bitfinex","ETHUSD",1768326695327,1.16196508,3183.9,3183.4,3.83771005]
["bitfinex","ETHUSD",1768326695753,1.16196508,3183.9,3183.4,0.69645409]
["bitfinex","ETHUSD",1768326696754,1.16196508,3183.9,3183.4,3.8377228]
["bitfinex","ETHUSD",1768326696937,1.16196508,3183.9,3183.4,0.69645409]
["bitfinex","ETHUSD",1768326697745,4.30277518,3183.9,3183.4,0.69645409]
["bitfinex","ETHUSD",1768326698438,1.16196508,3183.9,3183.4,0.69645409]
["bitfinex","ETHUSD",1768326699065,1.16196508,3183.9,3183.3,3.38831581]
["bitfinex","ETHUSD",1768326699432,1.16196508,3183.9,3183.3,8.57290379]
["bitfinex","ETHUSD",1768326699834,1.16196508,3183.9,3183.3,5.43150964]
["bitfinex","ETHUSD",1768326700035,2.02364984,3183.8,3183.0,0.247]
["bitfinex","ETHUSD",1768326700259,2.02364984,3183.8,3183.2,3.14143864]
["bitfinex","ETHUSD",1768326700563,3.18561492,3183.9,3183.3,3.14139008]
["bitfinex","ETHUSD",1768326700776,1.16196508,3183.9,3183.3,3.14139008]
["bitfinex","ETHUSD",1768326701067,1.16196508,3183.9,3183.4,4.73596752]
["bitfinex","ETHUSD",1768326701368,1.16196508,3183.9,3183.4,6.77916135]
["bitfinex","ETHUSD",1768326701535,1.16196508,3183.9,3183.5,0.247]
["bitfinex","ETHUSD",1768326702443,2.02564984,3184.7,3183.6,2.04319383]
["bitfinex","ETHUSD",1768326703049,6.28022356,3184.6,3183.9,0.02185108]
["bitfinex","ETHUSD",1768326703368,8.3038734,3184.6,3183.9,0.02185108]
["bitfinex","ETHUSD",1768326704562,5.16376162,3184.6,3183.9,0.02185108]
["bitfinex","ETHUSD",1768326704765,2.02364984,3184.6,3183.9,0.02185108]
["bitfinex","ETHUSD",1768326704965,2.02364984,3184.6,3183.9,0.49763294]
["bitfinex","ETHUSD",1768326705168,5.16381366,3184.6,3183.9,3.63843039]
["bitfinex","ETHUSD",1768326705374,0.002,3184.7,3184.2,2.04319383]
["bitfinex","ETHUSD",1768326706166,0.002,3185.0,3184.2,2.04319383]
["bitfinex","ETHUSD",1768326706353,3.14174242,3185.0,3184.2,2.04319383]
["bitfinex","ETHUSD",1768326706556,3.14174242,3185.0,3184.3,0.20431938]
["bitfinex","ETHUSD",1768326706873,3.14174242,3185.0,3184.3,2.24751321]
["bitfinex","ETHUSD",1768326707073,0.002,3185.0,3184.3,5.38791611]
["bitfinex","ETHUSD",1768326707242,0.002,3185.0,3184.4,0.247]
["bitfinex","ETHUSD",1768326708657,2.02564984,3185.0,3184.3,0.20431938]
["bitfinex","ETHUSD",1768326708863,2.02564984,3185.0,3184.4,0.247]
["bitfinex","ETHUSD",1768326709346,2.02564984,3185.0,3184.4,3.38730467]
["bitfinex","ETHUSD",1768326709550,2.02564984,3185.0,3184.4,0.247]
["bitfinex","ETHUSD",1768326710185,5.16538839,3185.0,3184.4,0.247]
["bitfinex","ETHUSD",1768326710490,2.02364984,3184.4,3183.9,0.02185108]
["bitfinex","ETHUSD",1768326710696,2.02364984,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1768326711210,4.73596752,3184.5,3183.6,3.14204997]
["bitfinex","ETHUSD",1768326711211,3.140309,3184.4,3183.6,3.14204997]
["bitfinex","ETHUSD",1768326711493,3.140309,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1768326711659,3.52813588,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1768326712991,8.69209472,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1768326713169,2.02364984,3184.3,3183.6,0.001]
["bitfinex","ETHUSD",1768326715194,3.14050624,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1768326715595,0.38782688,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1768326715797,6.2806423,3184.4,3183.9,0.001]
["bitfinex","ETHUSD",1768326715976,2.02364984,3184.3,3183.9,0.001]
["bitfinex","ETHUSD",1768326717309,5.16415608,3184.2,3183.9,0.001]
["bitfinex","ETHUSD",1768326717504,3.14045135,3184.3,3183.9,0.001]
["bitfinex","ETHUSD",1768326718240,2.02364984,3184.2,3183.9,0.001]
["bitfinex","ETHUSD",1768326718378,2.02364984,3184.1,3183.9,0.001]
["bitfinex","ETHUSD",1768326718574,2.02364984,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1768326719178,3.14045135,3184.3,3183.6,0.001]
["bitfinex","ETHUSD",1768326719538,8.30455254,3184.3,3183.6,0.001]
["bitfinex","ETHUSD",1768326719679,2.02364984,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1768326719874,2.02364984,3184.0,3183.6,0.001]
["bitfinex","ETHUSD",1768326720274,2.06290616,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1768326720477,2.02364984,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1768326720908,2.06290616,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1768326721320,6.28120976,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1768326721744,6.28120976,3184.1,3181.7,16.08509199]
["bitfinex","ETHUSD",1768326721745,2.02364984,3184.0,3182.7,2.04319383]
["bitfinex","ETHUSD",1768326721910,2.02364984,3183.8,3182.3,5.18553212]
["bitfinex","ETHUSD",1768326722106,2.02364984,3183.6,3182.4,0.247]
["bitfinex","ETHUSD",1768326722325,2.27064984,3183.6,3182.4,0.247]
["bitfinex","ETHUSD",1768326722640,2.02364984,3183.4,3182.4,0.247]
["bitfinex","ETHUSD",1768326722845,0.22706498,3183.5,3182.5,2.04419383]
["bitfinex","ETHUSD",1768326723041,2.25071482,3183.5,3182.5,5.18636288]
["bitfinex","ETHUSD",1768326723204,2.25071482,3183.5,3182.6,3.14204814]
["bitfinex","ETHUSD",1768326723411,2.25071482,3183.5,3182.7,3.14197353]
["bitfinex","ETHUSD",1768326723747,3.14129547,3183.4,3182.6,3.14208508]
["bitfinex","ETHUSD",1768326724040,8.30624078,3183.4,3182.5,2.04419383]
["bitfinex","ETHUSD",1768326724246,8.30624078,3183.4,3182.5,0.001]
["bitfinex","ETHUSD",1768326724555,2.02364984,3183.3,3182.5,0.001]
["bitfinex","ETHUSD",1768326725748,3.14149283,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1768326726855,8.27412541,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1768326727353,3.14149283,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1768326727559,0.31414928,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1768326727913,3.14169022,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1768326728356,3.14169022,3183.0,3182.8,0.001]
["bitfinex","ETHUSD",1768326728561,3.14169022,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1768326729873,3.45577723,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1768326730072,0.31414928,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1768326730437,2.30528903,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1768326730637,1.99113975,3183.6,3182.5,2.03102723]
["bitfinex","ETHUSD",1768326730890,8.27353333,3183.5,3182.5,2.03102723]
["bitfinex","ETHUSD",1768326731180,1.99113975,3183.4,3182.5,2.03102723]
["bitfinex","ETHUSD",1768326731364,6.28239358,3183.5,3182.5,2.03102723]
["bitfinex","ETHUSD",1768326732038,6.28239358,3183.5,3182.6,5.17211231]
["bitfinex","ETHUSD",1768326733238,8.27353333,3183.5,3182.5,5.1732021]
["bitfinex","ETHUSD",1768326733871,1.99113975,3183.4,3182.5,0.001]
["bitfinex","ETHUSD",1768326734041,6.28318306,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1768326734249,1.99113975,3182.8,3181.8,2.19343312]
["bitfinex","ETHUSD",1768326734468,1.99113975,3182.7,3181.8,2.19343312]
["bitfinex","ETHUSD",1768326734676,1.99113975,3182.7,3181.8,2.03002723]
["bitfinex","ETHUSD",1768326735975,1.99113975,3183.0,3182.0,2.03002723]
["bitfinex","ETHUSD",1768326736466,6.28357786,3182.9,3182.0,2.03002723]
["bitfinex","ETHUSD",1768326737075,8.30883862,3182.9,3182.0,2.03002723]
["bitfinex","ETHUSD",1768326739084,0.83088386,3182.8,3182.0,5.17270479]
["bitfinex","ETHUSD",1768326739254,2.02526076,3183.3,3182.1,2.35577087]
["bitfinex","ETHUSD",1768326739454,3.14149283,3183.2,3182.1,2.34156012]
["bitfinex","ETHUSD",1768326739692,2.02526076,3183.1,3182.1,2.34156012]
["bitfinex","ETHUSD",1768326739986,3.14149283,3183.2,3182.3,0.001]
["bitfinex","ETHUSD",1768326739987,11.44973925,3183.2,3182.3,0.001]
["bitfinex","ETHUSD",1768326740159,2.02526076,3183.0,3182.3,0.001]
["bitfinex","ETHUSD",1768326740966,3.14178893,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1768326741285,5.16704969,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1768326741777,3.14178893,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1768326743904,3.14169261,3183.0,3182.3,0.001]
["bitfinex","ETHUSD",1768326744285,2.02526076,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1768326744974,5.1668884,3183.1,3182.3,0.001]
["bitfinex","ETHUSD",1768326745180,2.02526076,3183.4,3182.3,2.10976391]
["bitfinex","ETHUSD",1768326745382,2.02526076,3183.6,3182.4,2.09456012]
["bitfinex","ETHUSD",1768326745578,2.02526076,3183.6,3182.5,0.247]
["bitfinex","ETHUSD",1768326746095,6.28199892,3183.7,3182.5,3.38914905]
["bitfinex","ETHUSD",1768326746096,2.02526076,3183.4,3182.5,3.38914905]
["bitfinex","ETHUSD",1768326746297,2.02526076,3183.4,3182.3,0.84048433]
["bitfinex","ETHUSD",1768326746607,2.02526076,3183.2,3182.4,0.247]
["bitfinex","ETHUSD",1768326746781,2.02526076,3183.0,3182.3,0.001]
["bitfinex","ETHUSD",1768326746981,2.02526076,3183.0,3182.3,0.248]
["bitfinex","ETHUSD",1768326748076,5.16704969,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1768326748286,5.16704969,3182.9,3182.3,0.248]
["bitfinex","ETHUSD",1768326749108,3.14178893,3182.9,3182.3,0.248]
["bitfinex","ETHUSD",1768326749309,3.1417265,3183.0,3182.4,2.09456012]
["bitfinex","ETHUSD",1768326749621,2.02526076,3183.6,3182.4,2.09456012]
["bitfinex","ETHUSD",1768326749820,2.02526076,3183.5,3182.4,2.09456012]
["bitfinex","ETHUSD",1768326750116,0.2933642,3183.4,3182.4,2.09456012]
["bitfinex","ETHUSD",1768326750287,3.14139415,3183.3,3182.5,2.09456012]
["bitfinex","ETHUSD",1768326750925,6.2827883,3183.3,3182.5,2.6978879]
["bitfinex","ETHUSD",1768326751335,3.14139415,3183.3,3182.5,2.6978879]
["bitfinex","ETHUSD",1768326751536,6.2827883,3183.3,3182.5,2.6978879]
["bitfinex","ETHUSD",1768326751946,0.002,3182.9,3182.5,2.6978879]
["bitfinex","ETHUSD",1768326752143,0.002,3182.9,3182.6,0.247]
["bitfinex","ETHUSD",1768326752349,0.002,3182.9,3182.6,0.85581676]
["bitfinex","ETHUSD",1768326752922,0.002,3182.9,3182.7,2.09456012]
["bitfinex","ETHUSD",1768326753450,0.002,3182.9,3182.7,0.247]
["bitfinex","ETHUSD",1768326753957,0.002,3182.9,3182.7,2.34156012]
["bitfinex","ETHUSD",1768326755931,0.002,3182.9,3182.7,0.247]
["bitfinex","ETHUSD",1768326758497,0.002,3182.9,3182.7,0.78935545]
["bitfinex","ETHUSD",1768326759050,2.08324123,3182.9,3182.4,0.001]
["bitfinex","ETHUSD",1768326759295,8.36541139,3182.6,3181.7,3.85]
["bitfinex","ETHUSD",1768326759491,8.36541139,3182.6,3181.7,2.0344745]
["bitfinex","ETHUSD",1768326759794,2.08124123,3182.3,3181.4,0.247]
["bitfinex","ETHUSD",1768326761692,3.14248004,3182.2,3181.4,2.2814745]
["bitfinex","ETHUSD",1768326761877,3.14248004,3182.2,3181.5,2.0344745]
["bitfinex","ETHUSD",1768326762261,6.28397272,3182.7,3181.5,2.0344745]
["bitfinex","ETHUSD",1768326762579,0.29348435,3182.6,3181.5,2.0344745]
["bitfinex","ETHUSD",1768326762773,0.95123006,3182.5,3181.5,2.0344745]
["bitfinex","ETHUSD",1768326762959,0.65774571,3182.5,3181.5,2.0344745]
["bitfinex","ETHUSD",1768326763704,2.73898694,3182.5,3181.5,2.0344745]
["bitfinex","ETHUSD",1768326763879,6.2845651,3182.4,3181.8,0.001]
["bitfinex","ETHUSD",1768326764082,6.10472045,3182.4,3181.8,0.001]
["bitfinex","ETHUSD",1768326764278,6.89369591,3182.4,3181.8,0.001]
["bitfinex","ETHUSD",1768326764581,5.9248758,3182.4,3181.8,0.001]
["bitfinex","ETHUSD",1768326764996,8.00611703,3182.4,3181.8,0.001]
["bitfinex","ETHUSD",1768326765808,2.78259325,3182.4,3181.8,0.001]
["bitfinex","ETHUSD",1768326765986,3.14218381,3182.5,3181.8,2.0354745]
["bitfinex","ETHUSD",1768326766508,3.1441094,3182.6,3182.0,2.0344745]
["bitfinex","ETHUSD",1768326766674,3.1441094,3182.6,3182.0,2.26414362]
["bitfinex","ETHUSD",1768326766874,3.14380186,3182.9,3182.2,2.0344745]
["bitfinex","ETHUSD",1768326767107,0.002,3182.9,3182.4,2.0344745]
["bitfinex","ETHUSD",1768326767410,3.14381774,3182.9,3182.4,2.0344745]
["bitfinex","ETHUSD",1768326767572,3.14381774,3182.9,3182.4,2.23792195]
["bitfinex","ETHUSD",1768326767974,0.002,3182.9,3182.4,2.23792195]
["bitfinex","ETHUSD",1768326768409,2.08324123,3182.9,3182.0,0.22966912]
["bitfinex","ETHUSD",1768326768614,2.08324123,3182.9,3182.0,0.47666912]
["bitfinex","ETHUSD",1768326769179,0.002,3182.9,3182.1,2.0344745]
["bitfinex","ETHUSD",1768326769499,0.002,3182.9,3182.3,2.0344745]
["bitfinex","ETHUSD",1768326769885,0.002,3182.9,3182.2,3.14242026]
["bitfinex","ETHUSD",1768326770089,0.002,3182.9,3182.3,0.31424203]
["bitfinex","ETHUSD",1768326773010,2.08324123,3182.9,3182.0,0.247]
["bitfinex","ETHUSD",1768326773531,2.08124123,3182.7,3181.8,0.001]
["bitfinex","ETHUSD",1768326773747,2.08124123,3182.7,3181.8,0.248]
["bitfinex","ETHUSD",1768326773908,2.08124123,3182.7,3181.9,3.14275784]
["bitfinex","ETHUSD",1768326774226,3.14380853,3182.9,3182.1,2.0344745]
["bitfinex","ETHUSD",1768326774402,0.002,3182.9,3182.3,2.0344745]
["bitfinex","ETHUSD",1768326774608,0.002,3182.9,3182.4,2.2814745]
["bitfinex","ETHUSD",1768326775127,0.002,3182.9,3182.4,0.247]
["bitfinex","ETHUSD",1768326775709,0.002,3182.9,3182.4,3.38918487]
["bitfinex","ETHUSD",1768326776148,0.002,3182.9,3182.5,2.0344745]
["bitfinex","ETHUSD",1768326776306,0.002,3182.9,3182.6,2.57684044]
["bitfinex","ETHUSD",1768326776508,0.002,3182.9,3182.7,2.0344745]
["bitfinex","ETHUSD",1768326776930,0.002,3182.9,3182.6,0.54236594]
["bitfinex","ETHUSD",1768326778021,0.002,3182.9,3182.7,2.0344745]
["bitfinex","ETHUSD",1768326781263,0.002,3182.9,3182.6,0.54236594]
["bitfinex","ETHUSD",1768326781474,0.002,3182.9,3182.4,2.0344745]
["bitfinex","ETHUSD",1768326781769,0.002,3182.9,3182.6,5.17653628]
["bitfinex","ETHUSD",1768326781946,3.14099946,3183.7,3182.9,2.0344745]
["bitfinex","ETHUSD",1768326782146,6.28199892,3183.7,3182.9,2.0344745]
["bitfinex","ETHUSD",1768326783282,6.28199892,3183.7,3182.3,2.0344745]
["bitfinex","ETHUSD",1768326783444,3.14099946,3183.7,3182.6,2.0344745]
["bitfinex","ETHUSD",1768326783644,0.002,3184.2,3183.2,2.0344745]
["bitfinex","ETHUSD",1768326783645,3.14093278,3183.8,3183.2,2.0344745]
["bitfinex","ETHUSD",1768326783848,0.247,3183.7,3183.2,2.0344745]
["bitfinex","ETHUSD",1768326784470,3.14109812,3183.6,3183.2,2.0344745]
["bitfinex","ETHUSD",1768326784642,3.38804424,3183.7,3183.2,2.0344745]
["bitfinex","ETHUSD",1768326784832,3.38804424,3183.7,3182.9,5.10400607]
["bitfinex","ETHUSD",1768326785039,3.38804424,3183.7,3183.0,0.51040061]
["bitfinex","ETHUSD",1768326785450,3.38804424,3183.7,3182.9,1.96221978]
["bitfinex","ETHUSD",1768326785862,3.38804424,3183.7,3183.0,1.96221978]
["bitfinex","ETHUSD",1768326787441,6.52908848,3183.7,3183.0,1.96221978]
["bitfinex","ETHUSD",1768326788182,0.002,3183.4,3183.0,1.96221978]
["bitfinex","ETHUSD",1768326789295,0.002,3183.4,3183.0,5.10390064]
["bitfinex","ETHUSD",1768326789448,0.002,3183.4,3183.0,2.78679741]
["bitfinex","ETHUSD",1768326791061,0.002,3183.4,3183.0,5.92847675]
["bitfinex","ETHUSD",1768326791452,0.002,3183.4,3183.0,2.78679741]
["bitfinex","ETHUSD",1768326795051,6.53108848,3183.7,3183.0,2.78679741]
["bitfinex","ETHUSD",1768326795052,6.48308848,3183.7,3183.0,2.78679741]
["bitfinex","ETHUSD",1768326795248,6.48308848,3183.7,3182.7,0.20344745]
["bitfinex","ETHUSD",1768326795249,2.02420303,3183.6,3182.7,0.20344745]
["bitfinex","ETHUSD",1768326795490,2.02420303,3183.4,3182.5,3.851]
["bitfinex","ETHUSD",1768326795687,2.02420303,3183.4,3182.5,0.001]
["bitfinex","ETHUSD",1768326796388,1.92615298,3183.3,3182.5,3.14315707]
["bitfinex","ETHUSD",1768326796557,2.17315298,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1768326796974,0.247,3183.2,3182.5,3.14313521]
["bitfinex","ETHUSD",1768326797283,9.42513272,3183.7,3183.0,4.73510291]
["bitfinex","ETHUSD",1768326797284,0.002,3183.7,3183.0,4.73510291]
["bitfinex","ETHUSD",1768326797504,0.002,3183.7,3183.0,6.67565013]
["bitfinex","ETHUSD",1768326797652,0.002,3183.7,3182.9,3.85]
["bitfinex","ETHUSD",1768326797653,0.002,3183.7,3183.3,4.73510291]
["bitfinex","ETHUSD",1768326797854,0.247,3183.9,3183.3,6.67565013]
["bitfinex","ETHUSD",1768326798270,0.247,3184.0,3183.3,6.67565013]
["bitfinex","ETHUSD",1768326798477,0.247,3184.0,3183.3,4.73510291]
["bitfinex","ETHUSD",1768326798796,0.247,3184.0,3183.3,6.67565013]
["bitfinex","ETHUSD",1768326798963,0.247,3184.0,3183.4,0.66756501]
["bitfinex","ETHUSD",1768326799293,0.247,3184.0,3183.5,3.14119679]
["bitfinex","ETHUSD",1768326799497,0.247,3184.0,3183.4,3.80882877]
["bitfinex","ETHUSD",1768326800266,0.002,3183.7,3183.4,3.80882877]
["bitfinex","ETHUSD",1768326800678,0.002,3183.7,3183.4,0.66756501]
["bitfinex","ETHUSD",1768326800883,0.002,3183.7,3182.8,0.001]
["bitfinex","ETHUSD",1768326801073,0.002,3183.7,3183.0,4.73510291]
["bitfinex","ETHUSD",1768326801258,0.002,3183.7,3183.1,3.14156379]
["bitfinex","ETHUSD",1768326801770,0.002,3183.7,3183.1,6.28315532]
["bitfinex","ETHUSD",1768326802586,0.002,3183.7,3183.1,3.14156379]
["bitfinex","ETHUSD",1768326802780,0.002,3183.7,3183.2,1.2958837]
["bitfinex","ETHUSD",1768326803387,0.002,3183.7,3183.2,4.4372933]
["bitfinex","ETHUSD",1768326806359,1.92815298,3183.7,3182.8,3.14288204]
["bitfinex","ETHUSD",1768326806694,1.92615298,3183.5,3182.8,3.14288204]
["bitfinex","ETHUSD",1768326806869,0.247,3183.4,3182.8,0.001]
["bitfinex","ETHUSD",1768326807069,2.17315298,3183.4,3182.8,0.001]
["bitfinex","ETHUSD",1768326808187,5.31449918,3183.4,3182.8,0.001]
["bitfinex","ETHUSD",1768326809016,3.1411494,3183.6,3182.8,1.94154722]
["bitfinex","ETHUSD",1768326809017,0.247,3183.6,3182.8,1.94154722]
["bitfinex","ETHUSD",1768326809327,0.247,3183.6,3182.9,0.19415472]
["bitfinex","ETHUSD",1768326809471,0.247,3183.6,3182.8,0.001]
["bitfinex","ETHUSD",1768326809472,2.17315298,3183.6,3182.8,0.001]
["bitfinex","ETHUSD",1768326810106,5.06734977,3183.5,3182.8,0.001]
["bitfinex","ETHUSD",1768326811703,5.06734977,3183.5,3183.1,0.001]
["bitfinex","ETHUSD",1768326812076,1.92615298,3183.5,3183.1,0.001]
["bitfinex","ETHUSD",1768326812272,3.14303162,3183.7,3183.1,0.001]
["bitfinex","ETHUSD",1768326812576,0.247,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1768326814106,0.002,3183.7,3183.1,1.94154722]
["bitfinex","ETHUSD",1768326814286,0.247,3183.6,3183.2,0.38820944]
["bitfinex","ETHUSD",1768326814605,0.247,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1768326814606,2.17315298,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1768326814794,0.03926495,3183.5,3183.1,0.001]
["bitfinex","ETHUSD",1768326815189,2.17315298,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1768326815601,2.17315298,3183.6,3182.8,0.001]
["bitfinex","ETHUSD",1768326816183,1.90071639,3183.4,3182.8,0.001]
["bitfinex","ETHUSD",1768326816383,1.90071639,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1768326816602,9.42359037,3183.5,3182.1,0.001]
["bitfinex","ETHUSD",1768326816603,1.90071639,3183.0,3182.1,0.001]
["bitfinex","ETHUSD",1768326816918,1.90071639,3182.8,3181.2,0.001]
["bitfinex","ETHUSD",1768326817124,1.90071639,3182.6,3181.3,3.14336568]
["bitfinex","ETHUSD",1768326817416,1.90071639,3182.4,3181.6,3.14300685]
["bitfinex","ETHUSD",1768326817713,0.247,3182.3,3181.8,0.31540068]
["bitfinex","ETHUSD",1768326818113,0.247,3182.3,3181.8,0.001]
["bitfinex","ETHUSD",1768326820012,3.38939763,3182.3,3181.8,0.001]
["bitfinex","ETHUSD",1768326820428,0.247,3182.3,3181.8,0.001]
["bitfinex","ETHUSD",1768326821617,1.90071639,3182.2,3181.8,0.001]
["bitfinex","ETHUSD",1768326822723,5.04329519,3182.1,3181.8,0.001]
["bitfinex","ETHUSD",1768326823018,1.90071639,3182.0,3181.2,0.001]
["bitfinex","ETHUSD",1768326823323,3.67160832,3182.1,3181.2,0.001]
["bitfinex","ETHUSD",1768326823821,0.247,3182.0,3181.2,0.001]
["bitfinex","ETHUSD",1768326824696,3.14277632,3181.9,3181.2,0.001]
["bitfinex","ETHUSD",1768326824897,2.23969402,3181.8,3181.2,0.001]
["bitfinex","ETHUSD",1768326826796,6.28594776,3181.7,3181.2,0.001]
["bitfinex","ETHUSD",1768326826992,3.14297388,3181.7,3181.2,0.001]
["bitfinex","ETHUSD",1768326827593,2.23969402,3181.8,3181.2,0.001]
["bitfinex","ETHUSD",1768326827918,3.38971174,3182.0,3181.2,0.001]
["bitfinex","ETHUSD",1768326829130,6.53245396,3182.0,3181.2,0.001]
["bitfinex","ETHUSD",1768326829425,3.38971174,3182.0,3181.2,0.001]
["bitfinex","ETHUSD",1768326829613,0.247,3181.9,3181.2,0.001]
["bitfinex","ETHUSD",1768326830222,2.14771639,3181.9,3181.2,0.001]
["bitfinex","ETHUSD",1768326830421,3.04393638,3181.9,3181.2,0.001]
["bitfinex","ETHUSD",1768326830729,1.90071639,3181.8,3181.2,0.001]
["bitfinex","ETHUSD",1768326831326,3.14297388,3181.7,3181.2,0.001]
["bitfinex","ETHUSD",1768326831548,1.90071639,3181.6,3181.2,0.001]
["bitfinex","ETHUSD",1768326832429,3.14297388,3181.7,3181.2,0.001]
["bitfinex","ETHUSD",1768326832595,1.90071639,3182.2,3181.2,0.001]
["bitfinex","ETHUSD",1768326832798,0.247,3182.1,3181.2,0.001]
["bitfinex","ETHUSD",1768326833132,1.90071639,3182.5,3181.3,4.99660953]
["bitfinex","ETHUSD",1768326833331,2.14771639,3182.4,3181.3,4.99660953]
["bitfinex","ETHUSD",1768326833831,1.90071639,3182.4,3181.3,4.99660953]
["bitfinex","ETHUSD",1768326834001,0.247,3182.3,3181.3,4.99660953]
["bitfinex","ETHUSD",1768326834332,3.14248004,3182.2,3181.4,3.64302495]
["bitfinex","ETHUSD",1768326834630,3.14169022,3183.0,3181.4,3.64302495]
["bitfinex","ETHUSD",1768326834631,0.247,3182.1,3181.5,1.86746604]
["bitfinex","ETHUSD",1768326835605,0.247,3182.1,3181.4,3.143264]
["bitfinex","ETHUSD",1768326836200,0.247,3182.1,3181.3,6.28673247]
["bitfinex","ETHUSD",1768326836406,0.247,3182.1,3181.4,0.82832533]
["bitfinex","ETHUSD",1768326837135,3.39157907,3182.1,3181.5,0.001]
["bitfinex","ETHUSD",1768326837296,1.90071639,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1768326837502,1.90071639,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1768326839339,3.14297388,3181.7,3181.5,0.001]
["bitfinex","ETHUSD",1768326839644,3.14267756,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1768326839847,0.247,3181.9,3181.5,0.001]
["bitfinex","ETHUSD",1768326841406,0.002,3182.1,3181.5,0.001]
["bitfinex","ETHUSD",1768326841745,0.247,3182.0,3181.5,0.31543691]
["bitfinex","ETHUSD",1768326842049,0.247,3182.0,3181.5,2.18290396]
["bitfinex","ETHUSD",1768326842905,0.002,3182.1,3181.5,2.18290396]
["bitfinex","ETHUSD",1768326843223,0.002,3182.1,3181.5,2.16867738]
["bitfinex","ETHUSD",1768326843612,0.002,3182.1,3181.7,1.85324047]
["bitfinex","ETHUSD",1768326843812,0.002,3182.1,3181.6,6.28614532]
["bitfinex","ETHUSD",1768326843813,0.002,3182.1,3181.8,2.66717905]
["bitfinex","ETHUSD",1768326844221,0.002,3182.4,3181.9,1.85324047]
["bitfinex","ETHUSD",1768326844942,0.002,3182.4,3181.8,0.81393858]
["bitfinex","ETHUSD",1768326845143,3.14431734,3182.4,3181.8,0.81393858]
["bitfinex","ETHUSD",1768326845659,0.002,3182.4,3181.8,0.81393858]
["bitfinex","ETHUSD",1768326845835,0.002,3182.4,3181.5,0.001]
["bitfinex","ETHUSD",1768326845836,1.87750242,3182.4,3181.5,0.001]
["bitfinex","ETHUSD",1768326846624,0.002,3182.4,3181.5,0.001]
["bitfinex","ETHUSD",1768326846822,0.247,3182.3,3181.7,3.14291901]
["bitfinex","ETHUSD",1768326847018,0.247,3182.2,3181.8,4.93018819]
["bitfinex","ETHUSD",1768326848730,0.247,3182.2,3181.8,3.14286399]
["bitfinex","ETHUSD",1768326848930,0.002,3182.1,3181.8,3.77144514]
["bitfinex","ETHUSD",1768326849659,0.002,3182.1,3181.8,0.62858115]
["bitfinex","ETHUSD",1768326850029,0.002,3182.1,3181.8,3.77145046]
["bitfinex","ETHUSD",1768326850663,0.002,3182.1,3181.8,3.14286931]
["bitfinex","ETHUSD",1768326851326,0.002,3182.1,3181.9,0.01422075]
["bitfinex","ETHUSD",1768326851531,0.002,3182.4,3182.1,1.7873242]
["bitfinex","ETHUSD",1768326853967,0.002,3182.4,3182.1,4.92980627]
["bitfinex","ETHUSD",1768326854269,0.002,3182.4,3182.1,8.07238507]
["bitfinex","ETHUSD",1768326854462,0.002,3182.4,3182.2,0.80723851]
["bitfinex","ETHUSD",1768326854763,0.247,3182.7,3182.2,0.80723851]
["bitfinex","ETHUSD",1768326854961,0.247,3182.7,3182.2,2.59456271]
["bitfinex","ETHUSD",1768326855364,0.247,3182.7,3182.2,0.80723851]
["bitfinex","ETHUSD",1768326856064,0.247,3182.7,3182.2,3.94968693]
["bitfinex","ETHUSD",1768326857367,0.247,3182.7,3182.1,3.1425737]
["bitfinex","ETHUSD",1768326857554,0.247,3182.7,3181.9,3.14276752]
["bitfinex","ETHUSD",1768326857756,5.31279817,3182.7,3182.0,3.1426282]
["bitfinex","ETHUSD",1768326858056,5.31279817,3182.7,3182.1,3.14257851]
["bitfinex","ETHUSD",1768326858057,2.17080669,3182.7,3182.1,3.14257851]
["bitfinex","ETHUSD",1768326858257,0.247,3182.7,3181.8,1.9321817]
["bitfinex","ETHUSD",1768326858457,0.247,3182.7,3181.9,0.82181295]
["bitfinex","ETHUSD",1768326858647,0.247,3182.6,3182.0,1.9321817]
["bitfinex","ETHUSD",1768326859239,0.247,3182.5,3182.0,1.9321817]
["bitfinex","ETHUSD",1768326860370,0.247,3182.5,3182.1,3.1435788]
["bitfinex","ETHUSD",1768326860739,0.002,3182.4,3182.1,3.1435788]
["bitfinex","ETHUSD",1768326860940,0.002,3182.4,3182.1,4.04760981]
["bitfinex","ETHUSD",1768326863172,0.002,3182.4,3182.1,7.19018861]
["bitfinex","ETHUSD",1768326863381,0.002,3182.4,3182.2,0.01421334]
["bitfinex","ETHUSD",1768326863542,0.247,3182.5,3182.2,0.01421334]
["bitfinex","ETHUSD",1768326864265,0.247,3182.5,3182.1,5.97979151]
["bitfinex","ETHUSD",1768326864466,0.247,3182.5,3182.2,0.91224416]
["bitfinex","ETHUSD",1768326865071,0.247,3182.5,3182.2,0.92645548]
["bitfinex","ETHUSD",1768326865377,0.247,3182.5,3182.2,6.00105685]
["bitfinex","ETHUSD",1768326865751,0.247,3182.5,3182.2,2.85863718]
["bitfinex","ETHUSD",1768326866075,0.247,3182.5,3182.2,0.91224416]
["bitfinex","ETHUSD",1768326866275,0.247,3182.5,3182.1,3.14353383]
["bitfinex","ETHUSD",1768326867475,0.002,3182.7,3182.1,0.001]
["bitfinex","ETHUSD",1768326867665,0.249,3182.7,3182.1,1.94739245]
["bitfinex","ETHUSD",1768326868248,0.249,3182.7,3182.1,0.001]
["bitfinex","ETHUSD",1768326869250,0.249,3182.7,3182.1,1.9331817]
["bitfinex","ETHUSD",1768326869647,0.249,3182.7,3182.1,5.07568773]
["bitfinex","ETHUSD",1768326870579,0.002,3182.7,3182.2,1.9321817]
["bitfinex","ETHUSD",1768326870750,0.002,3182.7,3182.4,1.9321817]
["bitfinex","ETHUSD",1768326870951,1.92380669,3182.7,3182.2,0.01420885]
["bitfinex","ETHUSD",1768326871172,0.247,3182.8,3182.2,1.94639055]
["bitfinex","ETHUSD",1768326871779,0.247,3182.8,3182.3,3.14238129]
["bitfinex","ETHUSD",1768326872978,2.17080669,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1768326873277,0.002,3182.5,3182.3,0.001]
["bitfinex","ETHUSD",1768326876763,0.04127359,3182.8,3182.3,1.94556004]
["bitfinex","ETHUSD",1768326876963,0.247,3182.9,3182.4,1.94456004]
["bitfinex","ETHUSD",1768326877272,0.247,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1768326877677,2.17838926,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1768326877997,1.93138926,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1768326878471,0.247,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1768326878792,5.32021458,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1768326879198,2.17838926,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1768326880096,1.93138926,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1768326882308,3.3888119,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1768326882705,5.32020116,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1768326882879,1.93138926,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1768326884312,1.93338926,3183.2,3182.3,1.94556004]
["bitfinex","ETHUSD",1768326884473,0.247,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1768326886575,0.247,3182.8,3182.6,0.001]
["bitfinex","ETHUSD",1768326887404,3.38890275,3182.8,3182.6,0.001]
["bitfinex","ETHUSD",1768326887572,0.247,3182.8,3182.6,0.001]
["bitfinex","ETHUSD",1768326892911,3.39051877,3183.2,3182.6,1.94556004]
["bitfinex","ETHUSD",1768326893313,3.39051877,3183.2,3182.6,2.14011604]
["bitfinex","ETHUSD",1768326893914,6.53203754,3183.2,3182.6,0.195556]
["bitfinex","ETHUSD",1768326894215,5.32190803,3183.2,3182.6,0.001]
["bitfinex","ETHUSD",1768326894424,3.39051877,3183.2,3182.6,0.001]
["bitfinex","ETHUSD",1768326894711,3.39051877,3183.2,3182.6,1.94556004]
["bitfinex","ETHUSD",1768326895421,3.39050452,3183.2,3182.6,1.94556004]
["bitfinex","ETHUSD",1768326896283,0.247,3183.3,3182.9,1.94456004]
["bitfinex","ETHUSD",1768326896510,0.002,3183.5,3182.9,2.13901604]
["bitfinex","ETHUSD",1768326896684,0.247,3183.4,3182.9,2.13901604]
["bitfinex","ETHUSD",1768326897526,0.247,3183.4,3183.0,3.14169022]
["bitfinex","ETHUSD",1768326897727,0.002,3183.5,3183.1,1.94456004]
["bitfinex","ETHUSD",1768326898107,0.249,3183.7,3183.1,1.94456004]
["bitfinex","ETHUSD",1768326898444,1.93138926,3184.0,3183.2,1.29649585]
["bitfinex","ETHUSD",1768326898745,2.17838926,3184.0,3183.0,8.22794048]
["bitfinex","ETHUSD",1768326899503,1.93138926,3183.8,3182.9,0.194456]
["bitfinex","ETHUSD",1768326900643,3.14099946,3183.7,3182.9,0.194456]
["bitfinex","ETHUSD",1768326900852,1.97065298,3183.6,3182.6,3.14303484]
["bitfinex","ETHUSD",1768326901140,0.247,3183.5,3182.6,1.94556004]
["bitfinex","ETHUSD",1768326901344,5.07232862,3183.8,3182.9,3.14177579]
["bitfinex","ETHUSD",1768326901532,0.247,3183.4,3182.9,3.14177579]
["bitfinex","ETHUSD",1768326902016,0.247,3183.4,3182.8,3.14181134]
["bitfinex","ETHUSD",1768326902601,2.17838926,3183.4,3182.8,3.14181134]
["bitfinex","ETHUSD",1768326902808,2.17838926,3183.4,3182.6,0.001]
["bitfinex","ETHUSD",1768326903050,0.247,3183.4,3182.6,1.94556004]
["bitfinex","ETHUSD",1768326903215,0.247,3183.4,3182.7,2.76755281]
["bitfinex","ETHUSD",1768326903958,3.3883257,3183.4,3182.7,0.82299277]
["bitfinex","ETHUSD",1768326904138,3.3883257,3183.4,3182.6,0.001]
["bitfinex","ETHUSD",1768326904511,0.247,3183.4,3182.6,0.001]
["bitfinex","ETHUSD",1768326904957,0.247,3183.4,3182.6,1.89480428]
["bitfinex","ETHUSD",1768326905379,0.247,3183.4,3182.6,6.62995016]
["bitfinex","ETHUSD",1768326905664,3.38830334,3183.4,3182.6,6.62995016]
["bitfinex","ETHUSD",1768326905958,0.247,3183.4,3182.6,6.62995016]
["bitfinex","ETHUSD",1768326906273,0.247,3183.4,3182.9,1.89380428]
["bitfinex","ETHUSD",1768326906965,3.38829935,3183.4,3182.8,4.73514588]
["bitfinex","ETHUSD",1768326907145,1.76960937,3183.3,3182.6,0.001]
["bitfinex","ETHUSD",1768326907324,1.76960937,3183.2,3182.6,0.001]
["bitfinex","ETHUSD",1768326907535,9.67095457,3183.4,3182.6,0.001]
["bitfinex","ETHUSD",1768326907536,6.50475525,3183.0,3182.6,0.001]
["bitfinex","ETHUSD",1768326907740,0.90140251,3182.9,3182.6,0.001]
["bitfinex","ETHUSD",1768326908057,0.247,3182.9,3182.6,0.001]
["bitfinex","ETHUSD",1768326908950,3.38886739,3182.9,3182.6,0.001]
["bitfinex","ETHUSD",1768326909152,0.247,3182.9,3182.6,0.001]
["bitfinex","ETHUSD",1768326909453,3.14149283,3183.2,3182.6,0.001]
["bitfinex","ETHUSD",1768326909621,0.247,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1768326909826,0.247,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1768326910134,0.247,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1768326910135,1.76960937,3183.5,3182.6,0.001]
["bitfinex","ETHUSD",1768326910356,3.14123703,3183.5,3182.8,4.73514588]
["bitfinex","ETHUSD",1768326910656,0.247,3183.4,3182.8,4.73514588]
["bitfinex","ETHUSD",1768326910825,3.14123703,3183.5,3182.7,0.01419291]
["bitfinex","ETHUSD",1768326911028,0.247,3183.4,3182.8,5.03569192]
["bitfinex","ETHUSD",1768326911226,0.247,3183.3,3182.9,4.73514588]
["bitfinex","ETHUSD",1768326911551,0.247,3183.6,3182.9,6.62895016]
["bitfinex","ETHUSD",1768326911757,8.05101639,3184.0,3182.9,6.62895016]
["bitfinex","ETHUSD",1768326911955,0.54041731,3183.9,3182.9,6.62895016]
["bitfinex","ETHUSD",1768326912256,0.54041731,3183.8,3183.0,1.89380428]
["bitfinex","ETHUSD",1768326912424,0.247,3183.8,3183.1,0.66289502]
["bitfinex","ETHUSD",1768326913453,0.247,3183.8,3183.2,3.14149283]
["bitfinex","ETHUSD",1768326913677,0.247,3183.8,3183.1,3.80444283]
["bitfinex","ETHUSD",1768326913893,0.247,3183.7,3183.2,4.73514588]
["bitfinex","ETHUSD",1768326914062,0.247,3183.7,3183.1,3.80444283]
["bitfinex","ETHUSD",1768326914259,0.247,3183.7,3183.2,0.56982471]
["bitfinex","ETHUSD",1768326916495,0.247,3183.7,3182.6,3.39005649]
["bitfinex","ETHUSD",1768326916496,1.86205858,3183.6,3182.6,0.001]
["bitfinex","ETHUSD",1768326917208,1.86205858,3183.6,3182.8,3.14183418]
["bitfinex","ETHUSD",1768326917708,1.86205858,3183.6,3182.6,3.14304616]
["bitfinex","ETHUSD",1768326918009,6.59720446,3182.9,3182.6,0.001]
["bitfinex","ETHUSD",1768326918171,2.76877903,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1768326918506,1.86205858,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1768326918670,1.86205858,3182.1,3181.5,0.001]
["bitfinex","ETHUSD",1768326918870,0.247,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1768326919474,1.86205858,3182.4,3181.5,0.001]
["bitfinex","ETHUSD",1768326919686,0.247,3182.3,3181.5,0.001]
["bitfinex","ETHUSD",1768326920397,3.14248004,3182.2,3181.5,0.001]
["bitfinex","ETHUSD",1768326921505,3.14248004,3182.2,3181.8,0.001]
["bitfinex","ETHUSD",1768326922997,5.00453862,3182.2,3181.8,0.001]
["bitfinex","ETHUSD",1768326923200,8.14701866,3182.2,3181.8,0.001]
["bitfinex","ETHUSD",1768326923400,8.93401938,3182.2,3181.8,0.001]
["bitfinex","ETHUSD",1768326925198,8.93401938,3182.2,3181.5,0.001]
["bitfinex","ETHUSD",1768326925199,1.86205858,3182.1,3181.5,0.001]
["bitfinex","ETHUSD",1768326926932,3.14267756,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1768326927149,6.28535512,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1768326928142,6.94507557,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1768326928347,1.86205858,3181.9,3181.5,0.001]
["bitfinex","ETHUSD",1768326928548,0.247,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1768326928704,0.247,3181.8,3181.2,0.001]
["bitfinex","ETHUSD",1768326928898,3.14297388,3181.7,3181.2,0.001]
["bitfinex","ETHUSD",1768326929103,3.38991519,3181.8,3181.2,0.001]
["bitfinex","ETHUSD",1768326930245,1.86205858,3181.7,3181.2,0.001]
["bitfinex","ETHUSD",1768326930407,1.86205858,3181.7,3180.9,0.001]
["bitfinex","ETHUSD",1768326931003,9.67574557,3181.8,3180.9,0.001]
["bitfinex","ETHUSD",1768326931004,1.86205858,3181.5,3180.9,0.001]
["bitfinex","ETHUSD",1768326931554,6.28614532,3181.6,3180.9,0.001]
["bitfinex","ETHUSD",1768326931555,3.14307266,3181.6,3180.9,0.001]
["bitfinex","ETHUSD",1768326931727,0.247,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1768326932251,0.247,3181.4,3180.9,1.96387717]
["bitfinex","ETHUSD",1768326932422,0.247,3181.4,3181.0,1.79858383]
["bitfinex","ETHUSD",1768326932953,0.247,3181.4,3181.2,0.001]
["bitfinex","ETHUSD",1768326937154,0.247,3181.4,3180.9,4.92909008]
["bitfinex","ETHUSD",1768326937357,0.247,3181.4,3179.4,1.55818228]
["bitfinex","ETHUSD",1768326937358,1.84853902,3181.3,3180.3,1.77115017]
["bitfinex","ETHUSD",1768326937559,6.53355222,3181.4,3180.0,1.77115017]
["bitfinex","ETHUSD",1768326937560,1.84853902,3181.1,3180.0,1.77115017]
["bitfinex","ETHUSD",1768326937860,0.83820912,3181.2,3180.2,1.77215017]
["bitfinex","ETHUSD",1768326938028,1.84853902,3181.0,3178.5,0.16380765]
["bitfinex","ETHUSD",1768326938359,1.84853902,3179.5,3177.8,1.77115017]
["bitfinex","ETHUSD",1768326938558,2.09553902,3179.4,3177.9,2.11232976]
["bitfinex","ETHUSD",1768326938745,2.09553902,3179.4,3177.9,1.94826519]
["bitfinex","ETHUSD",1768326938950,0.247,3179.3,3177.9,1.94826519]
["bitfinex","ETHUSD",1768326939264,3.14554433,3179.1,3178.1,1.77115017]
["bitfinex","ETHUSD",1768326939462,0.247,3179.0,3178.2,0.17854571]
["bitfinex","ETHUSD",1768326939773,0.1752597,3179.0,3178.2,1.94969588]
["bitfinex","ETHUSD",1768326939949,0.247,3178.9,3178.2,1.94969588]
["bitfinex","ETHUSD",1768326941671,3.39282226,3178.9,3178.2,1.94969588]
["bitfinex","ETHUSD",1768326942035,6.29014798,3179.6,3178.3,1.77115017]
["bitfinex","ETHUSD",1768326942243,0.247,3179.5,3178.3,1.98042545]
["bitfinex","ETHUSD",1768326942837,6.29014798,3179.6,3178.3,1.98042545]
["bitfinex","ETHUSD",1768326943038,0.247,3179.5,3178.4,1.77115017]
["bitfinex","ETHUSD",1768326943237,0.247,3179.5,3178.6,1.77115017]
["bitfinex","ETHUSD",1768326943438,3.14504969,3179.6,3178.6,1.77115017]
["bitfinex","ETHUSD",1768326943661,4.99323706,3180.0,3178.7,4.91709033]
["bitfinex","ETHUSD",1768326943662,3.39216279,3179.5,3178.7,4.91709033]
["bitfinex","ETHUSD",1768326943870,0.247,3179.4,3178.8,1.77115017]
["bitfinex","ETHUSD",1768326944856,0.247,3179.3,3178.8,1.77115017]
["bitfinex","ETHUSD",1768326945063,0.247,3179.3,3178.9,0.17711502]
["bitfinex","ETHUSD",1768326946272,3.39235909,3179.3,3178.9,0.17711502]
["bitfinex","ETHUSD",1768326946574,3.39235909,3179.3,3178.6,3.14701404]
["bitfinex","ETHUSD",1768326946773,0.247,3179.3,3178.7,4.91708739]
["bitfinex","ETHUSD",1768326947173,1.84853902,3180.0,3178.9,1.77115017]
["bitfinex","ETHUSD",1768326947479,6.53659839,3179.9,3178.9,1.77115017]
["bitfinex","ETHUSD",1768326947973,0.247,3179.8,3178.7,4.91704767]
["bitfinex","ETHUSD",1768326948273,1.84853902,3179.6,3178.8,0.49180477]
["bitfinex","ETHUSD",1768326948473,1.84853902,3179.6,3178.6,0.001]
["bitfinex","ETHUSD",1768326950184,1.84853902,3179.4,3178.6,0.001]
["bitfinex","ETHUSD",1768326950372,0.247,3179.3,3178.6,0.001]
["bitfinex","ETHUSD",1768326950779,2.09553902,3179.3,3178.6,0.001]
["bitfinex","ETHUSD",1768326952270,3.14544539,3179.2,3178.6,0.001]
["bitfinex","ETHUSD",1768326952470,6.29089078,3179.2,3178.6,0.001]
["bitfinex","ETHUSD",1768326952670,6.29089078,3179.2,3177.5,3.14792186]
["bitfinex","ETHUSD",1768326952671,1.84853902,3179.1,3177.5,1.77195581]
["bitfinex","ETHUSD",1768326953272,1.84853902,3179.1,3177.5,0.00080564]
["bitfinex","ETHUSD",1768326954697,1.84853902,3178.9,3177.6,1.77115017]
["bitfinex","ETHUSD",1768326954998,1.84853902,3178.9,3177.5,6.30933377]
["bitfinex","ETHUSD",1768326954999,3.14564328,3179.0,3177.7,1.78546464]
["bitfinex","ETHUSD",1768326955172,6.29128656,3179.0,3177.9,1.77115017]
["bitfinex","ETHUSD",1768326955372,0.247,3178.9,3177.9,1.77115017]
["bitfinex","ETHUSD",1768326955892,0.247,3178.8,3178.0,1.78546025]
["bitfinex","ETHUSD",1768326956800,3.39288479,3178.8,3178.0,4.93199471]
["bitfinex","ETHUSD",1768326957011,6.53876958,3178.8,3178.0,1.77115017]
["bitfinex","ETHUSD",1768326957203,6.53876958,3178.8,3178.0,2.28078995]
["bitfinex","ETHUSD",1768326957872,6.53876958,3178.8,3178.0,4.91778317]
["bitfinex","ETHUSD",1768326958073,3.39288479,3178.8,3178.0,4.93209325]
["bitfinex","ETHUSD",1768326960202,3.14564328,3179.0,3178.0,8.07872635]
["bitfinex","ETHUSD",1768326960395,0.247,3178.9,3178.1,1.77115017]
["bitfinex","ETHUSD",1768326960590,0.247,3178.9,3178.2,0.80644163]
["bitfinex","ETHUSD",1768326961197,6.29168238,3178.8,3177.9,3.14669364]
["bitfinex","ETHUSD",1768326961515,1.84853902,3178.7,3177.8,0.17954646]
["bitfinex","ETHUSD",1768326962020,1.84853902,3178.7,3177.8,0.001]
["bitfinex","ETHUSD",1768326962620,1.84853902,3178.5,3177.8,0.001]
["bitfinex","ETHUSD",1768326963306,0.247,3178.4,3177.8,0.001]
["bitfinex","ETHUSD",1768326963505,0.247,3178.3,3177.8,0.001]
["bitfinex","ETHUSD",1768326963708,0.247,3178.3,3177.8,0.17821502]
["bitfinex","ETHUSD",1768326966221,3.39335,3178.3,3177.8,0.001]
["bitfinex","ETHUSD",1768326968426,5.17192655,3178.3,3177.8,0.001]
["bitfinex","ETHUSD",1768326968829,2.02557655,3178.3,3177.8,0.001]
["bitfinex","ETHUSD",1768326969046,3.39333834,3178.3,3177.8,0.001]
["bitfinex","ETHUSD",1768326969548,1.77857655,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1768326970130,3.39333834,3178.3,3177.8,0.001]
["bitfinex","ETHUSD",1768326970751,5.17191489,3178.3,3178.1,0.001]
["bitfinex","ETHUSD",1768326971613,8.31825323,3178.3,3177.8,0.001]
["bitfinex","ETHUSD",1768326971846,1.77857655,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1768326973135,1.77857655,3178.2,3176.7,1.98922113]
["bitfinex","ETHUSD",1768326973136,1.77857655,3178.2,3176.7,5.13708506]
["bitfinex","ETHUSD",1768326973333,1.77857655,3178.2,3176.7,1.82511766]
["bitfinex","ETHUSD",1768326973543,1.77857655,3178.2,3176.3,3.85]
["bitfinex","ETHUSD",1768326973544,1.77857655,3178.0,3176.3,3.85]
["bitfinex","ETHUSD",1768326973777,1.77857655,3178.0,3175.6,3.14897419]
["bitfinex","ETHUSD",1768326973778,1.77857655,3177.6,3176.0,8.12234686]
["bitfinex","ETHUSD",1768326973974,1.77857655,3177.6,3176.1,1.83946871]
["bitfinex","ETHUSD",1768326974123,3.14693016,3177.7,3176.1,1.83946871]
["bitfinex","ETHUSD",1768326974322,0.247,3177.6,3176.1,1.83946871]
["bitfinex","ETHUSD",1768326974625,1.77857655,3178.7,3176.3,1.82511766]
["bitfinex","ETHUSD",1768326974841,2.02557655,3178.6,3176.6,1.82511766]
["bitfinex","ETHUSD",1768326975052,2.02557655,3178.6,3176.8,1.82511766]
["bitfinex","ETHUSD",1768326975255,2.02557655,3178.6,3176.9,1.83944687]
["bitfinex","ETHUSD",1768326976450,1.77857655,3178.6,3177.1,1.85211762]
["bitfinex","ETHUSD",1768326976681,2.01302032,3178.7,3177.3,1.85211762]
["bitfinex","ETHUSD",1768326977901,4.91205945,3178.6,3177.4,6.29445458]
["bitfinex","ETHUSD",1768326980098,1.76602032,3178.5,3177.4,6.29445458]
["bitfinex","ETHUSD",1768326980271,6.29207826,3178.6,3177.2,1.44569395]
["bitfinex","ETHUSD",1768326980272,1.76602032,3178.3,3177.2,1.44569395]
["bitfinex","ETHUSD",1768326980589,1.76602032,3178.1,3177.1,3.14745904]
["bitfinex","ETHUSD",1768326981198,1.76602032,3178.1,3177.0,3.14759429]
["bitfinex","ETHUSD",1768326981370,1.76602032,3178.1,3176.6,0.247]
["bitfinex","ETHUSD",1768326981568,1.76602032,3177.9,3176.7,3.14782534]
["bitfinex","ETHUSD",1768326981776,1.76602032,3177.9,3176.8,0.31478253]
["bitfinex","ETHUSD",1768326981982,1.76602032,3177.7,3176.6,3.14798858]
["bitfinex","ETHUSD",1768326982292,2.01302032,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1768326982490,2.01302032,3177.6,3176.7,3.1478784]
["bitfinex","ETHUSD",1768326982799,2.01302032,3177.6,3176.8,3.14781834]
["bitfinex","ETHUSD",1768326984081,5.16009085,3177.6,3176.7,3.14791353]
["bitfinex","ETHUSD",1768326984283,5.16009085,3177.6,3176.8,0.31479135]
["bitfinex","ETHUSD",1768326984906,1.76602032,3178.2,3176.9,0.01433934]
["bitfinex","ETHUSD",1768326985096,2.30687941,3178.1,3176.9,0.01433934]
["bitfinex","ETHUSD",1768326985305,1.76602032,3178.1,3176.9,0.01433934]
["bitfinex","ETHUSD",1768326985498,2.01302032,3178.0,3177.0,0.21812483]
["bitfinex","ETHUSD",1768326986221,2.56467945,3178.0,3177.1,6.3093813]
["bitfinex","ETHUSD",1768326986433,8.05730688,3179.0,3177.2,1.85211762]
["bitfinex","ETHUSD",1768326986717,2.30678969,3178.9,3177.4,1.85211762]
["bitfinex","ETHUSD",1768326986891,2.01302032,3178.9,3177.6,1.85211762]
["bitfinex","ETHUSD",1768326987091,0.29376504,3178.8,3177.6,1.85211762]
["bitfinex","ETHUSD",1768326987416,2.01302032,3178.9,3177.6,1.85211762]
["bitfinex","ETHUSD",1768326987723,2.059826,3178.8,3177.6,1.85211762]
["bitfinex","ETHUSD",1768326987912,0.29380568,3178.7,3177.6,1.85211762]
["bitfinex","ETHUSD",1768326988123,3.14603913,3178.6,3177.8,3.14683114]
["bitfinex","ETHUSD",1768326988602,6.29207826,3178.6,3177.7,3.35079087]
["bitfinex","ETHUSD",1768326989625,6.29207826,3178.6,3177.7,0.20387613]
["bitfinex","ETHUSD",1768326989792,1.80534704,3178.5,3177.7,0.20387613]
["bitfinex","ETHUSD",1768326990123,8.0586925,3178.3,3177.1,3.14743694]
["bitfinex","ETHUSD",1768326990301,4.91235641,3178.3,3177.1,3.14743694]
["bitfinex","ETHUSD",1768326990836,8.0586925,3178.3,3177.1,6.29496141]
["bitfinex","ETHUSD",1768326991205,1.76602032,3178.2,3177.1,3.14743694]
["bitfinex","ETHUSD",1768326991403,6.29267218,3178.3,3177.0,2.07024245]
["bitfinex","ETHUSD",1768326991404,1.76602032,3178.0,3177.0,3.36570309]
["bitfinex","ETHUSD",1768326991618,2.05235447,3177.9,3177.0,0.21812483]
["bitfinex","ETHUSD",1768326991826,2.01302032,3177.9,3177.0,0.21812483]
["bitfinex","ETHUSD",1768326992166,2.01302032,3177.9,3177.0,3.36573418]
["bitfinex","ETHUSD",1768326992439,3.14683114,3177.8,3177.0,3.36573418]
["bitfinex","ETHUSD",1768326992662,3.14683114,3177.8,3177.1,0.33657342]
["bitfinex","ETHUSD",1768326993507,5.15977969,3177.9,3177.1,0.33657342]
["bitfinex","ETHUSD",1768326993709,8.30653906,3177.9,3177.1,0.33657342]
["bitfinex","ETHUSD",1768326994011,8.30653906,3177.9,3177.3,0.001]
["bitfinex","ETHUSD",1768326994339,3.14693016,3177.7,3177.3,0.001]
["bitfinex","ETHUSD",1768326994640,6.29386032,3177.7,3177.3,0.001]
["bitfinex","ETHUSD",1768326994938,0.002,3178.0,3177.3,0.001]
["bitfinex","ETHUSD",1768326995106,0.247,3177.6,3177.3,0.001]
["bitfinex","ETHUSD",1768326995335,0.247,3177.6,3177.3,0.19579571]
["bitfinex","ETHUSD",1768326996137,0.247,3177.6,3177.3,0.001]
["bitfinex","ETHUSD",1768326996707,3.14712824,3177.5,3177.3,0.001]
["bitfinex","ETHUSD",1768326996906,3.14712824,3177.5,3176.7,3.14791971]
["bitfinex","ETHUSD",1768326997126,5.05848274,3177.5,3176.7,3.14791971]
["bitfinex","ETHUSD",1768326997912,1.9113545,3177.5,3176.7,6.2958405]
["bitfinex","ETHUSD",1768326998144,3.39405336,3177.6,3176.7,6.2958405]
["bitfinex","ETHUSD",1768326998340,3.39405336,3177.6,3176.7,6.92542455]
["bitfinex","ETHUSD",1768326999363,6.54110672,3177.6,3176.7,3.77750376]
["bitfinex","ETHUSD",1768326999572,5.30540786,3177.6,3176.7,3.14791971]
["bitfinex","ETHUSD",1768327001266,5.30540786,3177.6,3176.7,6.2958405]
["bitfinex","ETHUSD",1768327002647,5.30540786,3177.6,3176.5,8.24319503]
["bitfinex","ETHUSD",1768327002648,1.9113545,3177.5,3176.5,8.24319503]
["bitfinex","ETHUSD",1768327004777,1.9113545,3177.5,3176.6,1.94695705]
["bitfinex","ETHUSD",1768327005142,5.05848885,3177.5,3176.6,1.94695705]
["bitfinex","ETHUSD",1768327005574,1.9113545,3177.4,3176.5,6.29623798]
["bitfinex","ETHUSD",1768327005776,1.9113545,3177.4,3176.6,0.6296238]
["bitfinex","ETHUSD",1768327006357,3.39407437,3177.6,3176.8,0.001]
["bitfinex","ETHUSD",1768327006557,0.247,3177.5,3176.9,8.24240229]
["bitfinex","ETHUSD",1768327006764,0.002,3177.3,3177.0,0.01433889]
["bitfinex","ETHUSD",1768327006958,0.002,3177.3,3177.1,0.82567412]
["bitfinex","ETHUSD",1768327007160,0.002,3177.3,3177.0,0.01433889]
["bitfinex","ETHUSD",1768327007478,0.002,3177.3,3176.8,3.14879442]
["bitfinex","ETHUSD",1768327008781,0.002,3177.3,3176.8,0.001]
["bitfinex","ETHUSD",1768327009650,0.002,3177.3,3176.8,1.96229988]
["bitfinex","ETHUSD",1768327009982,0.002,3177.6,3177.3,0.249]
["bitfinex","ETHUSD",1768327010186,0.247,3177.5,3177.3,0.249]
["bitfinex","ETHUSD",1768327010480,0.002,3177.6,3177.1,1.94695705]
["bitfinex","ETHUSD",1768327010686,0.002,3177.6,3177.3,3.14732634]
["bitfinex","ETHUSD",1768327010889,0.247,3177.5,3177.3,3.14732634]
["bitfinex","ETHUSD",1768327011460,0.002,3178.0,3177.4,1.94695705]
["bitfinex","ETHUSD",1768327011769,0.247,3177.9,3177.3,6.29465268]
["bitfinex","ETHUSD",1768327011963,0.247,3177.9,3177.4,0.84363054]
["bitfinex","ETHUSD",1768327012766,0.002,3178.0,3177.6,1.94695705]
["bitfinex","ETHUSD",1768327012978,1.9113545,3179.0,3177.6,1.94695705]
["bitfinex","ETHUSD",1768327013155,0.247,3178.8,3177.6,1.94695705]
["bitfinex","ETHUSD",1768327013355,5.05703786,3179.0,3177.6,1.94695705]
["bitfinex","ETHUSD",1768327013682,5.05703786,3179.0,3177.5,9.44138472]
["bitfinex","ETHUSD",1768327013683,0.247,3178.8,3177.8,1.94695705]
["bitfinex","ETHUSD",1768327013886,3.147563,3179.1,3177.8,1.94695705]
["bitfinex","ETHUSD",1768327014090,0.249,3178.9,3177.8,1.94695705]
["bitfinex","ETHUSD",1768327014870,0.249,3178.9,3178.0,1.94695705]
["bitfinex","ETHUSD",1768327017013,0.249,3178.9,3178.2,1.94695705]
["bitfinex","ETHUSD",1768327017014,0.002,3178.9,3178.2,1.94695705]
["bitfinex","ETHUSD",1768327017189,0.002,3178.9,3178.4,1.94695705]
["bitfinex","ETHUSD",1768327017510,0.002,3178.9,3178.3,1.13865593]
["bitfinex","ETHUSD",1768327019011,0.002,3178.9,3178.4,6.2924742]
["bitfinex","ETHUSD",1768327019215,0.002,3178.6,3178.4,3.1462371]
["bitfinex","ETHUSD",1768327019416,0.002,3178.6,3178.4,6.2924742]
["bitfinex","ETHUSD",1768327019620,0.002,3178.6,3178.5,0.74311301]
["bitfinex","ETHUSD",1768327021015,0.002,3178.6,3178.5,3.88925112]
["bitfinex","ETHUSD",1768327021593,0.002,3178.6,3178.5,0.74311301]
["bitfinex","ETHUSD",1768327021899,0.002,3178.6,3178.1,1.94695705]
["bitfinex","ETHUSD",1768327022103,0.002,3178.6,3178.2,3.14636485]
["bitfinex","ETHUSD",1768327022329,0.002,3178.6,3178.1,1.94695705]
["bitfinex","ETHUSD",1768327022525,0.002,3178.6,3178.5,3.14613811]
["bitfinex","ETHUSD",1768327022709,0.002,3178.6,3178.1,1.94695705]
["bitfinex","ETHUSD",1768327023024,0.002,3178.6,3178.4,3.14618251]
["bitfinex","ETHUSD",1768327023401,0.002,3178.6,3178.5,3.14613811]
["bitfinex","ETHUSD",1768327023724,0.002,3178.9,3178.5,8.23923327]
["bitfinex","ETHUSD",1768327024221,0.002,3178.9,3178.5,3.14613811]
["bitfinex","ETHUSD",1768327025129,0.002,3178.9,3178.4,3.14620446]
["bitfinex","ETHUSD",1768327025494,0.002,3178.9,3178.4,3.98962067]
["bitfinex","ETHUSD",1768327026997,0.002,3178.9,3178.4,7.13585777]
["bitfinex","ETHUSD",1768327027629,0.002,3178.9,3178.4,3.98962067]
["bitfinex","ETHUSD",1768327027923,0.002,3178.9,3177.8,3.14676978]
["bitfinex","ETHUSD",1768327027924,1.84223305,3178.9,3178.1,3.14645152]
["bitfinex","ETHUSD",1768327028096,1.84223305,3178.9,3178.2,3.14638431]
["bitfinex","ETHUSD",1768327028297,0.247,3178.8,3178.2,3.14638431]
["bitfinex","ETHUSD",1768327028539,0.247,3178.8,3178.4,3.14623177]
["bitfinex","ETHUSD",1768327028722,0.002,3178.9,3178.4,3.14623177]
["bitfinex","ETHUSD",1768327029051,0.002,3178.9,3178.5,1.79560898]
["bitfinex","ETHUSD",1768327029493,1.84223305,3178.9,3178.4,6.60709205]
["bitfinex","ETHUSD",1768327029825,0.002,3178.9,3178.4,6.60709205]
["bitfinex","ETHUSD",1768327030038,0.002,3178.9,3178.5,1.79560898]
["bitfinex","ETHUSD",1768327030837,0.002,3178.9,3178.7,0.001]
["bitfinex","ETHUSD",1768327031422,0.002,3178.9,3178.7,0.1806609]
["bitfinex","ETHUSD",1768327031696,0.002,3178.9,3178.7,1.97626988]
["bitfinex","ETHUSD",1768327033358,0.002,3178.9,3178.7,0.1806609]
["bitfinex","ETHUSD",1768327034214,0.002,3178.9,3178.7,0.001]
["bitfinex","ETHUSD",1768327035112,0.247,3179.1,3178.7,0.001]
["bitfinex","ETHUSD",1768327035310,0.247,3179.1,3178.7,1.79660898]
["bitfinex","ETHUSD",1768327036143,0.247,3179.4,3178.7,1.79660898]
["bitfinex","ETHUSD",1768327036534,0.247,3179.5,3178.7,1.79660898]
["bitfinex","ETHUSD",1768327037018,0.002,3179.6,3178.7,1.79660898]
["bitfinex","ETHUSD",1768327037219,0.002,3179.6,3178.9,1.80917661]
["bitfinex","ETHUSD",1768327037438,0.247,3180.0,3178.9,1.80917661]
["bitfinex","ETHUSD",1768327037655,0.29330797,3179.9,3178.9,1.99019427]
["bitfinex","ETHUSD",1768327037858,0.22040092,3180.0,3178.9,1.99019427]
["bitfinex","ETHUSD",1768327039533,0.29359857,3179.9,3178.9,1.99019427]
["bitfinex","ETHUSD",1768327039867,0.22040092,3180.0,3178.9,1.99019427]
["bitfinex","ETHUSD",1768327040020,0.29359838,3179.9,3178.9,1.99019427]
["bitfinex","ETHUSD",1768327040219,0.22040092,3180.0,3179.1,1.80917661]
["bitfinex","ETHUSD",1768327040467,0.29376619,3179.9,3179.1,1.80917661]
["bitfinex","ETHUSD",1768327040653,0.247,3180.1,3179.1,1.80917661]
["bitfinex","ETHUSD",1768327040861,0.29376583,3180.0,3179.1,1.80917661]
["bitfinex","ETHUSD",1768327041158,0.002,3180.2,3179.1,1.80917661]
["bitfinex","ETHUSD",1768327041455,0.29368905,3180.1,3179.3,1.80917661]
["bitfinex","ETHUSD",1768327041620,0.002,3180.2,3179.3,1.80917661]
["bitfinex","ETHUSD",1768327041820,0.29388922,3180.1,3179.3,1.80917661]
["bitfinex","ETHUSD",1768327042145,0.002,3180.2,3179.3,1.80917661]
["bitfinex","ETHUSD",1768327042461,0.29383411,3180.1,3179.3,1.80917661]
["bitfinex","ETHUSD",1768327042619,0.29383411,3180.0,3179.3,2.01264623]
["bitfinex","ETHUSD",1768327042818,0.002,3180.2,3179.3,2.01264623]
["bitfinex","ETHUSD",1768327043121,0.29401616,3180.1,3179.3,2.01264623]
["bitfinex","ETHUSD",1768327043444,0.002,3179.6,3179.3,2.01264623]
["bitfinex","ETHUSD",1768327043648,0.002,3179.6,3179.4,2.01044123]
["bitfinex","ETHUSD",1768327044256,0.002,3179.6,3179.2,1.80917661]
["bitfinex","ETHUSD",1768327044461,0.002,3179.6,3178.7,0.001]
["bitfinex","ETHUSD",1768327044462,1.95700924,3179.6,3178.7,0.001]
["bitfinex","ETHUSD",1768327044758,0.002,3179.6,3178.7,2.05717661]
["bitfinex","ETHUSD",1768327044938,0.002,3179.6,3178.7,2.07146835]
["bitfinex","ETHUSD",1768327045475,0.002,3179.6,3178.7,2.05717661]
["bitfinex","ETHUSD",1768327045641,0.002,3179.6,3178.9,1.80917661]
["bitfinex","ETHUSD",1768327049154,0.002,3179.6,3178.9,2.05617661]
["bitfinex","ETHUSD",1768327051185,1.95700924,3179.6,3178.9,0.247]
["bitfinex","ETHUSD",1768327051479,0.002,3179.6,3179.0,1.80917661]
["bitfinex","ETHUSD",1768327052510,0.002,3179.6,3178.9,0.247]
["bitfinex","ETHUSD",1768327052678,0.002,3179.6,3178.9,2.28246604]
["bitfinex","ETHUSD",1768327053409,0.002,3179.6,3179.0,0.01428837]
["bitfinex","ETHUSD",1768327054507,0.002,3179.6,3179.0,1.82346498]
["bitfinex","ETHUSD",1768327055112,0.002,3179.6,3179.0,1.80917661]
["bitfinex","ETHUSD",1768327055576,0.002,3179.6,3179.3,0.001]
["bitfinex","ETHUSD",1768327059612,1.81300769,3179.6,3179.3,0.001]
["bitfinex","ETHUSD",1768327059814,0.65600959,3179.5,3179.3,0.001]
["bitfinex","ETHUSD",1768327060117,7.25341981,3179.5,3178.7,0.001]
["bitfinex","ETHUSD",1768327060410,1.81100769,3179.4,3178.7,1.84431443]
["bitfinex","ETHUSD",1768327060579,1.81100769,3179.4,3178.7,0.001]
["bitfinex","ETHUSD",1768327060975,6.55809587,3179.2,3178.7,0.001]
["bitfinex","ETHUSD",1768327061218,7.21390546,3179.2,3178.7,0.001]
["bitfinex","ETHUSD",1768327061518,2.46681728,3179.2,3178.7,0.001]
["bitfinex","ETHUSD",1768327061695,1.81100769,3179.2,3178.7,0.001]
["bitfinex","ETHUSD",1768327063316,0.002,3179.6,3178.7,0.001]
["bitfinex","ETHUSD",1768327063317,1.81100769,3179.5,3178.7,0.001]
["bitfinex","ETHUSD",1768327063521,0.29401422,3179.4,3178.7,1.84431443]
["bitfinex","ETHUSD",1768327063818,2.06000769,3179.6,3178.7,1.84431443]
["bitfinex","ETHUSD",1768327064000,0.5000101,3179.5,3178.7,1.84431443]
["bitfinex","ETHUSD",1768327064209,0.29400933,3179.4,3178.7,1.84431443]
["bitfinex","ETHUSD",1768327065722,2.10501702,3179.4,3178.7,0.001]
["bitfinex","ETHUSD",1768327066018,0.20600077,3179.5,3178.7,0.001]
["bitfinex","ETHUSD",1768327066019,1.81100769,3179.1,3178.7,0.001]
["bitfinex","ETHUSD",1768327066182,1.81100769,3178.8,3177.8,1.84331443]
["bitfinex","ETHUSD",1768327066386,1.81100769,3178.8,3177.8,2.09031443]
["bitfinex","ETHUSD",1768327067011,4.74708818,3178.9,3177.8,2.09031443]
["bitfinex","ETHUSD",1768327067897,6.55809587,3178.9,3177.8,2.09031443]
["bitfinex","ETHUSD",1768327068918,1.81100769,3178.8,3177.8,2.09031443]
["bitfinex","ETHUSD",1768327070550,1.81100769,3178.8,3177.8,0.247]
["bitfinex","ETHUSD",1768327070739,1.81100769,3178.8,3177.8,0.45603144]
["bitfinex","ETHUSD",1768327071943,1.81100769,3178.8,3177.8,2.29934587]
["bitfinex","ETHUSD",1768327072847,4.74708818,3178.9,3177.8,2.29934587]
["bitfinex","ETHUSD",1768327073028,6.55809587,3178.9,3177.8,2.29934587]
["bitfinex","ETHUSD",1768327074813,1.81100769,3178.8,3177.8,2.29934587]
["bitfinex","ETHUSD",1768327075017,1.81100769,3178.7,3177.8,2.29934587]
["bitfinex","ETHUSD",1768327075319,0.03932548,3178.6,3177.8,2.05234587]
["bitfinex","ETHUSD",1768327075517,1.81100769,3178.6,3177.8,1.84331443]
["bitfinex","ETHUSD",1768327075718,3.14613811,3178.5,3177.8,4.99008928]
["bitfinex","ETHUSD",1768327076119,4.95708209,3178.6,3177.8,4.99008928]
["bitfinex","ETHUSD",1768327076320,3.39295467,3178.7,3177.9,1.84331443]
["bitfinex","ETHUSD",1768327076618,1.81100769,3179.2,3178.1,1.84331443]
["bitfinex","ETHUSD",1768327076818,0.247,3179.1,3178.3,1.84331443]
["bitfinex","ETHUSD",1768327077018,1.81100769,3179.2,3178.3,1.84331443]
["bitfinex","ETHUSD",1768327077219,0.247,3179.1,3178.3,1.84331443]
["bitfinex","ETHUSD",1768327077633,0.247,3179.1,3178.1,1.84331443]
["bitfinex","ETHUSD",1768327077634,6.29168238,3178.8,3178.1,1.84331443]
["bitfinex","ETHUSD",1768327077856,0.03932425,3178.7,3178.1,2.42382616]
["bitfinex","ETHUSD",1768327078057,3.14584119,3178.8,3178.2,1.84331443]
["bitfinex","ETHUSD",1768327078559,4.74708818,3178.9,3178.2,1.84331443]
["bitfinex","ETHUSD",1768327078560,3.1457796,3178.9,3178.2,1.84331443]
["bitfinex","ETHUSD",1768327078938,3.14554433,3179.1,3178.2,1.84331443]
["bitfinex","ETHUSD",1768327079264,6.29108866,3179.1,3178.2,1.84331443]
["bitfinex","ETHUSD",1768327079564,6.29108866,3179.1,3178.4,1.84331443]
["bitfinex","ETHUSD",1768327079927,3.14554433,3179.1,3178.4,1.84331443]
["bitfinex","ETHUSD",1768327080362,6.29108866,3179.1,3178.4,1.84331443]
["bitfinex","ETHUSD",1768327081164,8.10209635,3179.1,3178.4,1.84331443]
["bitfinex","ETHUSD",1768327081575,8.34909635,3179.1,3178.4,1.84331443]
["bitfinex","ETHUSD",1768327081730,9.6587148,3179.1,3178.4,1.84331443]
["bitfinex","ETHUSD",1768327082870,9.6587148,3179.1,3178.2,1.84331443]
["bitfinex","ETHUSD",1768327083166,9.6587148,3179.1,3178.3,1.84331443]
["bitfinex","ETHUSD",1768327083552,1.81100769,3179.0,3178.1,1.84431443]
["bitfinex","ETHUSD",1768327083724,4.74708818,3178.9,3178.2,1.84331443]
["bitfinex","ETHUSD",1768327084665,3.14584119,3178.8,3178.2,1.84331443]
["bitfinex","ETHUSD",1768327086047,1.9377311,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1768327086245,6.29168238,3178.8,3178.1,0.001]
["bitfinex","ETHUSD",1768327086459,1.29765017,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1768327086789,1.9377311,3179.1,3178.1,1.84267809]
["bitfinex","ETHUSD",1768327086940,3.14554433,3179.1,3178.3,1.84167809]
["bitfinex","ETHUSD",1768327087289,1.9377311,3179.0,3178.2,0.0143031]
["bitfinex","ETHUSD",1768327088350,1.9377311,3179.0,3178.1,0.001]
["bitfinex","ETHUSD",1768327088753,1.9377311,3178.8,3178.1,0.001]
["bitfinex","ETHUSD",1768327089595,1.9377311,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1768327090289,1.9377311,3178.7,3178.4,0.001]
["bitfinex","ETHUSD",1768327090806,3.14603913,3178.6,3178.4,0.001]
["bitfinex","ETHUSD",1768327091009,1.97705782,3178.5,3177.6,3.14697548]
["bitfinex","ETHUSD",1768327091176,1.97705782,3178.5,3177.5,0.16486266]
["bitfinex","ETHUSD",1768327091378,1.9377311,3178.3,3177.6,0.01431998]
["bitfinex","ETHUSD",1768327091578,2.1847311,3178.2,3177.5,0.16486266]
["bitfinex","ETHUSD",1768327091782,2.1847311,3178.2,3177.5,0.00080605]
["bitfinex","ETHUSD",1768327091783,1.9377311,3178.0,3177.5,0.00080605]
["bitfinex","ETHUSD",1768327092281,2.1847311,3178.0,3177.5,0.00080605]
["bitfinex","ETHUSD",1768327093119,3.14673211,3177.9,3177.5,0.00080605]
["bitfinex","ETHUSD",1768327093321,1.9377311,3177.9,3177.5,0.00080605]
["bitfinex","ETHUSD",1768327094115,5.08433068,3178.1,3177.5,0.00080605]
["bitfinex","ETHUSD",1768327094325,5.08431635,3178.1,3177.5,0.00080605]
["bitfinex","ETHUSD",1768327095319,1.9377311,3178.0,3177.5,0.00080605]
["bitfinex","ETHUSD",1768327095622,1.9377311,3178.0,3176.9,3.14765725]
["bitfinex","ETHUSD",1768327095826,1.9377311,3178.0,3177.0,3.14759294]
["bitfinex","ETHUSD",1768327096021,1.9377311,3178.0,3176.9,3.14764578]
["bitfinex","ETHUSD",1768327096226,1.92082032,3177.8,3176.8,0.001]
["bitfinex","ETHUSD",1768327096526,1.92082032,3177.6,3176.8,3.14875268]
["bitfinex","ETHUSD",1768327096871,1.92082032,3177.6,3176.8,0.001]
["bitfinex","ETHUSD",1768327097003,1.92082032,3177.5,3176.8,0.001]
["bitfinex","ETHUSD",1768327097333,1.92082032,3177.3,3176.8,0.001]
["bitfinex","ETHUSD",1768327097631,2.16782032,3177.3,3176.8,0.001]
["bitfinex","ETHUSD",1768327097807,3.14716973,3177.5,3176.8,1.88742642]
["bitfinex","ETHUSD",1768327098008,0.247,3177.4,3176.8,1.88742642]
["bitfinex","ETHUSD",1768327098321,2.16782032,3177.4,3176.8,0.001]
["bitfinex","ETHUSD",1768327098521,0.247,3177.5,3176.8,1.88742642]
["bitfinex","ETHUSD",1768327098723,0.247,3177.5,3176.8,2.07616906]
["bitfinex","ETHUSD",1768327099019,0.247,3177.6,3176.8,2.07616906]
["bitfinex","ETHUSD",1768327099190,0.247,3177.6,3176.9,1.90076576]
["bitfinex","ETHUSD",1768327099395,1.92082032,3177.9,3177.0,5.03404996]
["bitfinex","ETHUSD",1768327099638,2.16782032,3177.9,3177.0,5.03404996]
["bitfinex","ETHUSD",1768327099922,1.92082032,3178.2,3177.1,2.38983142]
["bitfinex","ETHUSD",1768327100122,0.247,3178.0,3177.1,2.38983142]
["bitfinex","ETHUSD",1768327100500,2.16782032,3178.0,3177.1,2.38983142]
["bitfinex","ETHUSD",1768327100691,0.247,3177.9,3177.1,2.38983142]
["bitfinex","ETHUSD",1768327101326,0.247,3177.9,3177.2,3.1474254]
["bitfinex","ETHUSD",1768327101644,0.247,3177.9,3177.2,3.70115108]
["bitfinex","ETHUSD",1768327101853,4.74917225,3178.9,3177.4,0.001]
["bitfinex","ETHUSD",1768327102119,1.92082032,3178.3,3177.4,0.001]
["bitfinex","ETHUSD",1768327102331,2.16782032,3178.2,3177.4,0.001]
["bitfinex","ETHUSD",1768327103635,1.92082032,3178.1,3177.4,0.001]
["bitfinex","ETHUSD",1768327104206,1.92082032,3178.0,3177.4,0.001]
["bitfinex","ETHUSD",1768327105208,2.16782032,3178.0,3177.4,0.001]
["bitfinex","ETHUSD",1768327105711,1.92082032,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1768327107006,0.247,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1768327107814,3.39374699,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1768327108015,0.247,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1768327108223,0.247,3177.9,3177.1,1.88642642]
["bitfinex","ETHUSD",1768327108224,5.31457827,3177.9,3177.1,1.88642642]
["bitfinex","ETHUSD",1768327108440,5.31457827,3177.9,3176.8,0.18974264]
["bitfinex","ETHUSD",1768327108441,1.9601557,3177.8,3176.8,3.14873479]
["bitfinex","ETHUSD",1768327108746,1.92082032,3177.8,3176.8,3.14873479]
["bitfinex","ETHUSD",1768327108933,1.92082032,3177.8,3176.9,3.14769804]
["bitfinex","ETHUSD",1768327109438,1.92082032,3177.8,3176.8,3.14879104]
["bitfinex","ETHUSD",1768327109640,1.92082032,3177.6,3176.8,0.001]
["bitfinex","ETHUSD",1768327110227,0.247,3177.5,3176.8,0.001]
["bitfinex","ETHUSD",1768327110842,1.92082032,3177.4,3176.8,0.001]
["bitfinex","ETHUSD",1768327111043,5.06775048,3177.7,3176.8,1.88742642]
["bitfinex","ETHUSD",1768327111253,0.247,3177.7,3176.8,1.88742642]
["bitfinex","ETHUSD",1768327111416,0.247,3177.7,3176.9,0.18874264]
["bitfinex","ETHUSD",1768327111616,0.247,3177.7,3177.0,1.88642642]
["bitfinex","ETHUSD",1768327111923,3.3936331,3178.0,3177.1,1.88642642]
["bitfinex","ETHUSD",1768327112327,5.31445342,3178.0,3177.1,1.88642642]
["bitfinex","ETHUSD",1768327113828,5.31445342,3178.0,3177.4,0.001]
["bitfinex","ETHUSD",1768327114039,0.84609883,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1768327114338,0.002,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1768327114547,0.002,3177.7,3177.5,1.88642642]
["bitfinex","ETHUSD",1768327114861,0.002,3178.0,3177.4,0.001]
["bitfinex","ETHUSD",1768327114862,1.88384977,3178.0,3177.4,0.001]
["bitfinex","ETHUSD",1768327115522,0.002,3178.0,3177.4,0.001]
["bitfinex","ETHUSD",1768327115724,0.002,3178.0,3177.4,2.13724385]
["bitfinex","ETHUSD",1768327115947,1.88184977,3178.8,3178.0,1.94194895]
["bitfinex","ETHUSD",1768327116961,5.02773914,3178.8,3178.0,5.08857239]
["bitfinex","ETHUSD",1768327117130,5.02773914,3178.8,3178.1,1.94194895]
["bitfinex","ETHUSD",1768327117131,3.14588937,3178.8,3178.1,1.94194895]
["bitfinex","ETHUSD",1768327118036,3.39256599,3179.1,3178.1,1.94194895]
["bitfinex","ETHUSD",1768327118231,5.27441576,3179.1,3178.2,2.76546301]
["bitfinex","ETHUSD",1768327118662,1.88184977,3178.9,3177.9,5.08867239]
["bitfinex","ETHUSD",1768327119162,5.02769096,3178.8,3177.9,5.08867239]
["bitfinex","ETHUSD",1768327119364,1.92117402,3178.7,3177.8,1.94194895]
["bitfinex","ETHUSD",1768327119757,1.88184977,3178.7,3177.8,5.08871859]
["bitfinex","ETHUSD",1768327119963,5.0276329,3178.9,3178.0,1.94194895]
["bitfinex","ETHUSD",1768327120174,0.247,3178.8,3178.0,1.94194895]
["bitfinex","ETHUSD",1768327120366,0.247,3178.8,3178.0,0.50886424]
["bitfinex","ETHUSD",1768327120367,2.12884977,3178.8,3178.0,0.50886424]
["bitfinex","ETHUSD",1768327120574,2.12884977,3178.8,3177.8,5.08877586]
["bitfinex","ETHUSD",1768327120880,2.12884977,3178.8,3177.6,3.14698744]
["bitfinex","ETHUSD",1768327121049,1.88184977,3178.6,3177.6,1.94194895]
["bitfinex","ETHUSD",1768327121252,3.14574223,3178.9,3177.7,1.94194895]
["bitfinex","ETHUSD",1768327121499,3.39274223,3178.9,3177.9,1.94194895]
["bitfinex","ETHUSD",1768327122485,1.88184977,3178.8,3177.8,2.76554908]
["bitfinex","ETHUSD",1768327122683,1.92117278,3178.8,3177.8,1.94194895]
["bitfinex","ETHUSD",1768327122859,1.88184977,3178.6,3177.5,1.94194895]
["bitfinex","ETHUSD",1768327123054,3.14633609,3178.3,3177.5,1.94194895]
["bitfinex","ETHUSD",1768327123555,8.17452195,3178.3,3177.4,0.001]
["bitfinex","ETHUSD",1768327123982,1.88184977,3177.4,3176.8,0.001]
["bitfinex","ETHUSD",1768327124296,6.63102202,3177.5,3176.8,0.001]
["bitfinex","ETHUSD",1768327124297,1.88184977,3177.5,3176.8,0.001]
["bitfinex","ETHUSD",1768327124652,1.88184977,3177.5,3176.8,1.94294895]
["bitfinex","ETHUSD",1768327124856,2.12884977,3177.5,3176.8,1.94294895]
["bitfinex","ETHUSD",1768327125294,3.14722729,3177.4,3176.8,1.94294895]
["bitfinex","ETHUSD",1768327125712,6.29445458,3177.4,3176.8,1.94294895]
["bitfinex","ETHUSD",1768327126064,7.1951274,3177.4,3176.8,0.001]
["bitfinex","ETHUSD",1768327126396,9.07697717,3177.4,3176.8,0.001]
["bitfinex","ETHUSD",1768327126561,7.1951274,3177.4,3176.8,0.001]
["bitfinex","ETHUSD",1768327126883,7.4421274,3177.4,3176.8,0.001]
["bitfinex","ETHUSD",1768327127195,1.88184977,3177.3,3176.8,0.001]
["bitfinex","ETHUSD",1768327127401,6.29504894,3177.1,3176.1,1.94194895]
["bitfinex","ETHUSD",1768327128266,8.17689871,3177.1,3176.1,1.94194895]
["bitfinex","ETHUSD",1768327128486,6.29504894,3177.1,3176.1,1.94194895]
["bitfinex","ETHUSD",1768327129764,3.14752447,3177.1,3176.2,1.94194895]
["bitfinex","ETHUSD",1768327129975,6.29504894,3177.1,3176.4,1.94194895]
["bitfinex","ETHUSD",1768327130983,3.14752447,3177.1,3176.4,1.94194895]
["bitfinex","ETHUSD",1768327131970,6.29504894,3177.1,3176.4,1.94194895]
["bitfinex","ETHUSD",1768327132403,6.29504894,3177.1,3176.1,1.94194895]
["bitfinex","ETHUSD",1768327133274,1.88184977,3177.0,3175.9,1.94194895]
["bitfinex","ETHUSD",1768327133473,2.69953964,3176.9,3175.5,0.247]
["bitfinex","ETHUSD",1768327133680,1.88184977,3176.8,3175.6,1.94194895]
["bitfinex","ETHUSD",1768327133875,6.29584158,3176.7,3175.6,1.94194895]
["bitfinex","ETHUSD",1768327134207,1.88184977,3176.6,3175.6,1.94194895]
["bitfinex","ETHUSD",1768327134552,1.88184977,3176.6,3175.4,1.94194895]
["bitfinex","ETHUSD",1768327134801,0.90043515,3176.5,3175.4,5.32646739]
["bitfinex","ETHUSD",1768327135001,0.90043515,3176.5,3175.5,1.95631994]
["bitfinex","ETHUSD",1768327135210,0.90043515,3176.5,3175.6,5.09095221]
["bitfinex","ETHUSD",1768327135510,0.90043515,3176.5,3175.7,1.94194895]
["bitfinex","ETHUSD",1768327135667,0.90043515,3176.5,3175.7,1.95631701]
["bitfinex","ETHUSD",1768327135866,3.14783415,3176.8,3175.8,1.94194895]
["bitfinex","ETHUSD",1768327136089,6.29584158,3176.7,3176.0,1.94194895]
["bitfinex","ETHUSD",1768327137399,0.247,3177.0,3176.0,1.94194895]
["bitfinex","ETHUSD",1768327137601,3.14752447,3177.1,3176.0,1.94194895]
["bitfinex","ETHUSD",1768327137796,3.14772262,3176.9,3176.0,1.94194895]
["bitfinex","ETHUSD",1768327138108,3.14772262,3176.9,3176.1,1.94194895]
["bitfinex","ETHUSD",1768327138282,6.29544524,3176.9,3176.1,1.94194895]
["bitfinex","ETHUSD",1768327138698,0.002,3176.8,3176.1,1.94194895]
["bitfinex","ETHUSD",1768327139405,0.002,3177.1,3176.1,1.94194895]
["bitfinex","ETHUSD",1768327139636,0.002,3177.1,3176.3,1.94194895]
["bitfinex","ETHUSD",1768327139796,0.002,3177.1,3176.5,1.94194895]
["bitfinex","ETHUSD",1768327140114,3.14694805,3177.7,3176.7,1.94194895]
["bitfinex","ETHUSD",1768327140313,3.14694805,3177.7,3176.6,6.29603978]
["bitfinex","ETHUSD",1768327140314,3.14694805,3177.7,3176.6,3.14801989]
["bitfinex","ETHUSD",1768327140623,6.29395033,3177.7,3176.6,3.14801989]
["bitfinex","ETHUSD",1768327140917,6.29395033,3177.7,3176.5,3.14811404]
["bitfinex","ETHUSD",1768327141219,1.88184977,3177.6,3176.6,0.33684444]
["bitfinex","ETHUSD",1768327142521,1.88184977,3177.5,3176.7,3.14792079]
["bitfinex","ETHUSD",1768327144488,5.02903633,3177.5,3176.5,6.29623798]
["bitfinex","ETHUSD",1768327145200,1.88184977,3177.5,3176.5,6.29623798]
["bitfinex","ETHUSD",1768327146028,5.02898018,3177.5,3176.5,6.29623798]
["bitfinex","ETHUSD",1768327148437,1.97546749,3177.4,3176.5,6.29623798]
["bitfinex","ETHUSD",1768327148734,0.247,3177.3,3176.6,0.84585173]
["bitfinex","ETHUSD",1768327149232,0.247,3177.3,3176.7,1.94086925]
["bitfinex","ETHUSD",1768327150451,3.14673211,3177.9,3176.7,1.94086925]
["bitfinex","ETHUSD",1768327150650,3.14673211,3177.9,3176.9,1.94086925]
["bitfinex","ETHUSD",1768327150651,0.247,3177.8,3176.9,1.94086925]
["bitfinex","ETHUSD",1768327150829,0.247,3177.7,3176.9,1.93286925]
["bitfinex","ETHUSD",1768327151753,2.22246749,3177.7,3176.8,0.001]
["bitfinex","ETHUSD",1768327151933,0.002,3177.2,3176.3,1.23762981]
["bitfinex","ETHUSD",1768327152118,1.97546749,3177.0,3175.6,0.247]
["bitfinex","ETHUSD",1768327152323,1.97546749,3177.0,3175.7,1.23862981]
["bitfinex","ETHUSD",1768327152525,8.27091273,3176.9,3175.7,4.3875389]
["bitfinex","ETHUSD",1768327152750,8.27091273,3176.9,3175.8,6.76107967]
["bitfinex","ETHUSD",1768327152926,1.97546749,3176.8,3175.8,6.76107967]
["bitfinex","ETHUSD",1768327153125,6.29544524,3176.9,3175.9,1.24200672]
["bitfinex","ETHUSD",1768327153944,3.14772262,3176.9,3175.9,1.24200672]
["bitfinex","ETHUSD",1768327154151,6.54244524,3176.9,3175.9,1.24200672]
["bitfinex","ETHUSD",1768327154350,3.39472262,3176.9,3176.0,0.48542735]
["bitfinex","ETHUSD",1768327154538,5.37019011,3176.9,3176.0,0.48542735]
["bitfinex","ETHUSD",1768327154735,5.37019011,3176.9,3175.9,1.24200672]
["bitfinex","ETHUSD",1768327154960,5.37019011,3176.9,3175.9,4.39069651]
["bitfinex","ETHUSD",1768327155261,5.37019011,3176.9,3176.1,3.14851547]
["bitfinex","ETHUSD",1768327157066,2.22246749,3176.9,3176.0,6.29720708]
["bitfinex","ETHUSD",1768327157768,5.37021654,3176.9,3176.0,6.29720708]
["bitfinex","ETHUSD",1768327157958,5.37021654,3176.9,3176.1,0.75392138]
["bitfinex","ETHUSD",1768327158163,2.22246749,3176.9,3176.1,0.75392138]
["bitfinex","ETHUSD",1768327158536,3.39474271,3176.9,3176.1,0.75392138]
["bitfinex","ETHUSD",1768327158764,0.247,3176.9,3176.1,0.75392138]
["bitfinex","ETHUSD",1768327159269,3.39472622,3176.9,3176.2,3.14841634]
["bitfinex","ETHUSD",1768327159459,0.247,3176.9,3176.3,0.39023377]
["bitfinex","ETHUSD",1768327161570,0.247,3176.9,3176.4,3.1482181]
["bitfinex","ETHUSD",1768327161771,0.247,3176.9,3176.3,3.53849998]
["bitfinex","ETHUSD",1768327162149,0.247,3176.9,3176.3,6.6868172]
["bitfinex","ETHUSD",1768327162868,0.247,3176.9,3176.3,3.53849998]
["bitfinex","ETHUSD",1768327163050,0.247,3176.9,3176.4,0.66868839]
["bitfinex","ETHUSD",1768327163448,0.247,3176.9,3176.4,3.81683772]
["bitfinex","ETHUSD",1768327163875,0.247,3176.9,3176.4,3.81690281]
["bitfinex","ETHUSD",1768327164475,0.247,3176.9,3176.6,0.001]
["bitfinex","ETHUSD",1768327165504,5.36661555,3176.9,3176.6,0.001]
["bitfinex","ETHUSD",1768327165676,1.9325264,3176.8,3176.6,0.001]
["bitfinex","ETHUSD",1768327166398,0.247,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1768327166992,2.1795264,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1768327169588,0.247,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1768327173390,3.39492079,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1768327173599,6.17496504,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1768327173903,1.9325264,3176.6,3175.9,3.1486551]
["bitfinex","ETHUSD",1768327174101,1.9325264,3176.6,3175.7,6.29875724]
["bitfinex","ETHUSD",1768327174293,2.1795264,3176.7,3175.8,1.32694144]
["bitfinex","ETHUSD",1768327174489,2.1795264,3176.7,3175.9,0.76256987]
["bitfinex","ETHUSD",1768327174702,5.32748831,3176.7,3175.9,0.76256987]
["bitfinex","ETHUSD",1768327175828,2.05076828,3176.6,3175.9,0.76256987]
["bitfinex","ETHUSD",1768327175999,2.05076828,3176.4,3175.7,0.001]
["bitfinex","ETHUSD",1768327176821,2.05076828,3176.4,3175.7,1.34120178]
["bitfinex","ETHUSD",1768327177189,2.05076828,3176.4,3175.7,0.001]
["bitfinex","ETHUSD",1768327177589,2.05076828,3176.4,3175.7,1.34443039]
["bitfinex","ETHUSD",1768327178296,2.05076828,3176.4,3175.8,3.14881289]
["bitfinex","ETHUSD",1768327179230,0.247,3176.3,3175.8,3.14881289]
["bitfinex","ETHUSD",1768327182637,0.247,3176.3,3175.7,0.001]
["bitfinex","ETHUSD",1768327182952,2.29776828,3176.3,3175.7,0.001]
["bitfinex","ETHUSD",1768327185565,2.29776828,3176.3,3175.8,3.14881289]
["bitfinex","ETHUSD",1768327187569,0.002,3176.6,3176.1,1.3708077]
["bitfinex","ETHUSD",1768327187884,2.05076828,3177.0,3176.3,1.37367578]
["bitfinex","ETHUSD",1768327188062,2.05076828,3177.0,3175.8,6.29762578]
["bitfinex","ETHUSD",1768327188063,5.19804562,3177.4,3176.6,6.1300765]
["bitfinex","ETHUSD",1768327188370,2.05076828,3177.4,3176.6,6.1300765]
["bitfinex","ETHUSD",1768327188569,2.05076828,3177.6,3176.7,1.37367578]
["bitfinex","ETHUSD",1768327188786,2.05076828,3177.8,3177.0,1.3765074]
["bitfinex","ETHUSD",1768327188937,0.249,3177.5,3177.0,1.3765074]
["bitfinex","ETHUSD",1768327189138,0.249,3177.5,3176.6,0.61300765]
["bitfinex","ETHUSD",1768327189139,0.002,3177.5,3176.8,1.3765074]
["bitfinex","ETHUSD",1768327189663,0.002,3177.5,3176.9,3.14772262]
["bitfinex","ETHUSD",1768327189971,0.002,3177.5,3176.9,3.9149241]
["bitfinex","ETHUSD",1768327191177,0.002,3177.5,3176.9,7.06264672]
["bitfinex","ETHUSD",1768327192674,0.002,3177.5,3176.9,3.9149241]
["bitfinex","ETHUSD",1768327192842,0.002,3177.5,3176.9,7.06264672]
["bitfinex","ETHUSD",1768327194168,2.29776828,3177.6,3176.9,3.9149241]
["bitfinex","ETHUSD",1768327194374,2.05076828,3177.5,3177.0,0.84392239]
["bitfinex","ETHUSD",1768327194541,2.05076828,3177.5,3176.6,1.39023533]
["bitfinex","ETHUSD",1768327194542,2.05076828,3177.5,3176.8,3.14778336]
["bitfinex","ETHUSD",1768327194755,2.05076828,3177.5,3176.7,3.14791942]
["bitfinex","ETHUSD",1768327195186,2.05076828,3177.5,3176.7,6.29584021]
["bitfinex","ETHUSD",1768327195390,2.09010862,3177.4,3176.4,1.39288038]
["bitfinex","ETHUSD",1768327195554,2.09010862,3177.4,3176.2,1.39288038]
["bitfinex","ETHUSD",1768327195761,2.09010862,3177.4,3176.6,3.14799354]
["bitfinex","ETHUSD",1768327196364,2.05076828,3177.4,3176.6,3.14799354]
["bitfinex","ETHUSD",1768327196693,2.05076828,3177.2,3176.5,3.1480735]
["bitfinex","ETHUSD",1768327196895,2.29776828,3177.1,3176.4,3.1481895]
["bitfinex","ETHUSD",1768327198264,2.29776828,3177.1,3176.4,6.2964076]
["bitfinex","ETHUSD",1768327198478,2.29776828,3177.1,3176.5,0.64603956]
["bitfinex","ETHUSD",1768327198999,2.29776828,3177.1,3176.5,3.79411718]
["bitfinex","ETHUSD",1768327200195,2.29776828,3177.1,3176.5,0.64603956]
["bitfinex","ETHUSD",1768327200521,2.09011357,3177.0,3176.0,3.14956224]
["bitfinex","ETHUSD",1768327200726,2.05076828,3177.0,3176.0,0.001]
["bitfinex","ETHUSD",1768327200995,2.05076828,3176.8,3176.0,0.001]
["bitfinex","ETHUSD",1768327201195,2.05076828,3176.6,3176.0,0.001]
["bitfinex","ETHUSD",1768327201416,0.20507683,3176.7,3174.9,0.001]
["bitfinex","ETHUSD",1768327201417,2.05076828,3176.4,3174.9,0.001]
["bitfinex","ETHUSD",1768327201712,2.05076828,3176.4,3175.0,3.14954289]
["bitfinex","ETHUSD",1768327201909,2.05076828,3176.4,3174.9,0.001]
["bitfinex","ETHUSD",1768327202111,2.05076828,3176.2,3174.9,0.001]
["bitfinex","ETHUSD",1768327202337,0.247,3176.1,3175.4,3.14914944]
["bitfinex","ETHUSD",1768327202542,2.29776828,3176.0,3175.4,3.14914944]
["bitfinex","ETHUSD",1768327202906,2.05076828,3175.8,3175.6,3.14900948]
["bitfinex","ETHUSD",1768327203244,0.247,3176.5,3175.5,1.41292291]
["bitfinex","ETHUSD",1768327203403,2.29776828,3176.5,3175.4,6.2984123]
["bitfinex","ETHUSD",1768327203604,2.29776828,3176.5,3175.5,0.77113352]
["bitfinex","ETHUSD",1768327204231,2.29776828,3176.4,3175.5,0.77113352]
["bitfinex","ETHUSD",1768327205102,2.05076828,3176.4,3175.6,6.29802242]
["bitfinex","ETHUSD",1768327205607,0.247,3176.3,3175.6,6.29802242]
["bitfinex","ETHUSD",1768327205921,0.247,3176.3,3175.7,0.01437009]
["bitfinex","ETHUSD",1768327206136,0.247,3176.3,3175.8,0.63123925]
["bitfinex","ETHUSD",1768327206333,5.20924126,3176.8,3175.9,0.01436715]
["bitfinex","ETHUSD",1768327206537,0.247,3176.4,3175.8,2.05350192]
["bitfinex","ETHUSD",1768327206739,0.247,3176.4,3175.6,7.72259237]
["bitfinex","ETHUSD",1768327206936,2.30839684,3176.4,3175.5,3.92021073]
["bitfinex","ETHUSD",1768327207261,2.30839684,3176.4,3174.9,0.001]
["bitfinex","ETHUSD",1768327207262,2.06139684,3176.2,3174.9,0.001]
["bitfinex","ETHUSD",1768327207941,2.06139684,3176.0,3174.9,0.001]
["bitfinex","ETHUSD",1768327208257,2.06139684,3175.8,3174.9,0.001]
["bitfinex","ETHUSD",1768327208457,15.46899999,3176.3,3174.9,0.001]
["bitfinex","ETHUSD",1768327208458,2.06139684,3175.6,3174.9,0.001]
["bitfinex","ETHUSD",1768327208663,2.06139684,3175.4,3174.9,0.001]
["bitfinex","ETHUSD",1768327208965,2.30839684,3175.4,3174.9,0.001]
["bitfinex","ETHUSD",1768327209565,2.06139684,3175.9,3174.9,0.001]
["bitfinex","ETHUSD",1768327209805,2.30839684,3175.8,3174.9,0.001]
["bitfinex","ETHUSD",1768327209940,2.06139684,3175.8,3174.9,0.001]
["bitfinex","ETHUSD",1768327210139,2.30839684,3175.8,3174.9,0.001]
["bitfinex","ETHUSD",1768327210872,2.53923652,3175.8,3174.9,0.001]
["bitfinex","ETHUSD",1768327211188,2.06139684,3175.6,3174.9,0.001]
["bitfinex","ETHUSD",1768327211346,2.30839684,3175.5,3174.9,0.001]
["bitfinex","ETHUSD",1768327211689,2.06139684,3175.9,3174.9,0.001]
["bitfinex","ETHUSD",1768327211895,3.14787991,3176.8,3174.3,6.30056797]
["bitfinex","ETHUSD",1768327211896,2.30839684,3175.8,3174.3,6.30056797]
["bitfinex","ETHUSD",1768327212175,3.14787991,3176.8,3174.3,9.45086882]
["bitfinex","ETHUSD",1768327212176,2.06139684,3175.6,3174.3,9.45086882]
["bitfinex","ETHUSD",1768327213050,2.06139684,3176.0,3174.5,0.00591645]
["bitfinex","ETHUSD",1768327213234,2.06139684,3176.0,3174.7,0.00591645]
["bitfinex","ETHUSD",1768327213432,2.06139684,3176.0,3175.2,0.001]
["bitfinex","ETHUSD",1768327213642,2.06339684,3176.0,3175.2,0.001]
["bitfinex","ETHUSD",1768327214482,2.31039684,3176.0,3175.2,0.001]
["bitfinex","ETHUSD",1768327215378,0.002,3176.0,3175.2,0.01433974]
["bitfinex","ETHUSD",1768327215577,0.002,3176.0,3175.3,0.01333974]
["bitfinex","ETHUSD",1768327215883,2.06339684,3176.0,3175.2,0.94731586]
["bitfinex","ETHUSD",1768327216174,0.002,3176.0,3175.3,0.01698125]
["bitfinex","ETHUSD",1768327216362,0.002,3176.0,3175.2,0.94731586]
["bitfinex","ETHUSD",1768327217467,0.002,3176.0,3175.3,9.44792616]
["bitfinex","ETHUSD",1768327217785,0.002,3176.3,3175.4,1.0395242]
["bitfinex","ETHUSD",1768327218744,1.96714769,3176.8,3175.4,1.0395242]
["bitfinex","ETHUSD",1768327219350,1.96714769,3176.8,3175.5,9.44733111]
["bitfinex","ETHUSD",1768327219552,1.96714769,3176.8,3175.6,0.247]
["bitfinex","ETHUSD",1768327220369,1.96714769,3177.1,3175.7,0.01436502]
["bitfinex","ETHUSD",1768327220566,1.96714769,3177.1,3175.7,1.30014567]
["bitfinex","ETHUSD",1768327220880,0.002,3177.5,3175.7,1.30014567]
["bitfinex","ETHUSD",1768327220881,1.96714769,3177.4,3175.8,0.03791663]
["bitfinex","ETHUSD",1768327221100,1.96714769,3177.4,3175.7,1.30014567]
["bitfinex","ETHUSD",1768327221101,0.002,3177.5,3176.0,0.03791663]
["bitfinex","ETHUSD",1768327221402,0.002,3177.5,3176.2,0.03791663]
["bitfinex","ETHUSD",1768327221605,0.002,3177.5,3176.4,0.03791663]
["bitfinex","ETHUSD",1768327221902,0.002,3177.5,3176.3,0.247]
["bitfinex","ETHUSD",1768327221903,1.96914769,3177.6,3176.3,0.247]
["bitfinex","ETHUSD",1768327222084,1.96914769,3177.6,3176.3,1.53523022]
["bitfinex","ETHUSD",1768327224200,1.96714769,3177.4,3176.4,6.2964362]
["bitfinex","ETHUSD",1768327226301,5.11438927,3177.4,3176.4,6.2964362]
["bitfinex","ETHUSD",1768327226605,1.96714769,3177.3,3176.4,6.2964362]
["bitfinex","ETHUSD",1768327227767,0.002,3177.6,3176.5,1.98291327]
["bitfinex","ETHUSD",1768327227994,0.002,3177.6,3176.6,1.14275676]
["bitfinex","ETHUSD",1768327228212,0.002,3177.6,3176.7,0.01434227]
["bitfinex","ETHUSD",1768327228408,0.002,3177.6,3176.8,0.247]
["bitfinex","ETHUSD",1768327228596,0.002,3177.6,3176.9,6.30978458]
["bitfinex","ETHUSD",1768327230783,0.002,3177.6,3176.9,9.4575072]
["bitfinex","ETHUSD",1768327230982,0.002,3177.6,3177.0,0.97045072]
["bitfinex","ETHUSD",1768327231182,0.002,3177.6,3177.1,0.01433641]
["bitfinex","ETHUSD",1768327231383,1.96714769,3177.9,3177.1,0.01433641]
["bitfinex","ETHUSD",1768327232113,0.002,3178.0,3177.1,0.01433641]
["bitfinex","ETHUSD",1768327232362,0.002,3178.0,3177.1,1.98290145]
["bitfinex","ETHUSD",1768327232494,0.002,3178.0,3177.3,6.29465268]
["bitfinex","ETHUSD",1768327232817,1.96914769,3178.0,3177.9,0.02185134]
["bitfinex","ETHUSD",1768327232992,1.96914769,3178.0,3177.9,0.26885134]
["bitfinex","ETHUSD",1768327232993,0.002,3178.0,3177.9,0.26885134]
["bitfinex","ETHUSD",1768327233718,0.002,3178.2,3177.9,0.26885134]
["bitfinex","ETHUSD",1768327236023,0.002,3178.2,3178.0,0.247]
["bitfinex","ETHUSD",1768327236525,2.19204684,3178.2,3178.0,0.247]
["bitfinex","ETHUSD",1768327236726,2.19204684,3178.2,3176.6,5.21530133]
["bitfinex","ETHUSD",1768327236727,0.03933167,3178.1,3176.6,5.21530133]
["bitfinex","ETHUSD",1768327236888,2.19004684,3178.0,3177.2,3.14734031]
["bitfinex","ETHUSD",1768327237083,2.19004684,3178.0,3177.3,0.247]
["bitfinex","ETHUSD",1768327237399,2.19004684,3178.0,3177.4,3.14717445]
["bitfinex","ETHUSD",1768327237586,2.19004684,3178.0,3177.4,3.14722729]
["bitfinex","ETHUSD",1768327238012,0.002,3177.9,3177.3,0.247]
["bitfinex","ETHUSD",1768327238215,2.19204684,3177.9,3177.3,0.247]
["bitfinex","ETHUSD",1768327238416,2.19204684,3177.9,3176.6,2.06735091]
["bitfinex","ETHUSD",1768327238417,2.22938222,3177.8,3176.3,2.06835091]
["bitfinex","ETHUSD",1768327238631,2.22938222,3177.8,3176.3,0.001]
["bitfinex","ETHUSD",1768327238794,2.19004684,3177.8,3176.4,0.247]
["bitfinex","ETHUSD",1768327239110,2.19004684,3177.8,3176.4,3.39521063]
["bitfinex","ETHUSD",1768327239319,2.19004684,3177.6,3176.5,3.14810936]
["bitfinex","ETHUSD",1768327239528,2.19004684,3177.6,3176.5,3.14809217]
["bitfinex","ETHUSD",1768327239885,2.19004684,3177.4,3176.5,3.14809217]
["bitfinex","ETHUSD",1768327240030,2.19004684,3177.4,3176.3,0.001]
["bitfinex","ETHUSD",1768327240241,2.19004684,3177.2,3175.3,3.39623643]
["bitfinex","ETHUSD",1768327240446,2.19004684,3176.8,3175.2,3.1503379]
["bitfinex","ETHUSD",1768327240599,2.19004684,3176.8,3175.6,3.14899205]
["bitfinex","ETHUSD",1768327240935,2.19004684,3176.8,3175.2,0.001]
["bitfinex","ETHUSD",1768327240936,2.19004684,3176.8,3175.7,0.247]
["bitfinex","ETHUSD",1768327241138,2.19004684,3176.8,3176.0,3.14858675]
["bitfinex","ETHUSD",1768327241301,2.19004684,3176.8,3175.9,3.14867737]
["bitfinex","ETHUSD",1768327241634,2.19004684,3176.8,3176.0,0.01436062]
["bitfinex","ETHUSD",1768327241832,2.19004684,3177.1,3175.9,3.14868522]
["bitfinex","ETHUSD",1768327241994,2.19004684,3177.1,3176.0,3.14859077]
["bitfinex","ETHUSD",1768327243653,2.19004684,3176.9,3175.8,3.14881194]
["bitfinex","ETHUSD",1768327243825,2.19004684,3176.9,3175.8,6.29762483]
["bitfinex","ETHUSD",1768327244014,2.19004684,3176.9,3175.9,0.65446248]
["bitfinex","ETHUSD",1768327244733,2.19004684,3176.9,3176.0,0.247]
["bitfinex","ETHUSD",1768327245652,2.19004684,3176.7,3176.0,0.247]
["bitfinex","ETHUSD",1768327245811,2.19004684,3176.7,3175.3,3.14928455]
["bitfinex","ETHUSD",1768327246016,2.19004684,3176.7,3175.4,0.247]
["bitfinex","ETHUSD",1768327246222,2.19004684,3176.7,3175.5,0.247]
["bitfinex","ETHUSD",1768327246529,2.19004684,3176.5,3175.5,0.26136896]
["bitfinex","ETHUSD",1768327247374,2.19004684,3176.5,3175.5,3.4104404]
["bitfinex","ETHUSD",1768327247757,2.19004684,3176.3,3175.5,0.26136896]
["bitfinex","ETHUSD",1768327247912,2.19004684,3176.3,3175.2,0.001]
["bitfinex","ETHUSD",1768327249214,2.19004684,3176.1,3175.2,0.001]
["bitfinex","ETHUSD",1768327249639,12.5928724,3176.4,3175.2,0.001]
["bitfinex","ETHUSD",1768327249640,2.19004684,3175.9,3175.2,0.001]
["bitfinex","ETHUSD",1768327249944,0.247,3176.0,3175.2,0.001]
["bitfinex","ETHUSD",1768327249945,2.19004684,3175.7,3175.2,0.001]
["bitfinex","ETHUSD",1768327250120,2.19004684,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1768327250839,0.84876726,3175.7,3175.2,0.001]
["bitfinex","ETHUSD",1768327251040,2.19004684,3175.7,3175.2,0.001]
["bitfinex","ETHUSD",1768327251854,2.19004684,3175.5,3175.2,0.001]
["bitfinex","ETHUSD",1768327252147,2.19004684,3175.5,3174.5,3.39708059]
["bitfinex","ETHUSD",1768327252357,2.19004684,3175.5,3174.5,6.54718296]
["bitfinex","ETHUSD",1768327253130,2.19004684,3176.1,3174.6,2.06735091]
["bitfinex","ETHUSD",1768327253440,2.19004684,3176.1,3174.8,2.06735091]
["bitfinex","ETHUSD",1768327253942,5.33866144,3176.0,3174.9,6.299411]
["bitfinex","ETHUSD",1768327254138,8.48727604,3176.0,3174.9,3.1497055]
["bitfinex","ETHUSD",1768327254533,2.19004684,3175.9,3175.0,0.247]
["bitfinex","ETHUSD",1768327255324,5.33849677,3176.2,3174.9,9.4491165]
["bitfinex","ETHUSD",1768327255570,2.19004684,3176.1,3175.0,0.94491165]
["bitfinex","ETHUSD",1768327256127,3.14851547,3176.1,3175.1,3.1495071]
["bitfinex","ETHUSD",1768327256387,2.19004684,3177.2,3175.2,2.32873035]
["bitfinex","ETHUSD",1768327256533,6.29465268,3177.3,3175.3,0.247]
["bitfinex","ETHUSD",1768327256534,2.19004684,3176.9,3175.3,0.247]
["bitfinex","ETHUSD",1768327256731,6.31054321,3177.0,3175.3,0.58665071]
["bitfinex","ETHUSD",1768327256732,2.19004684,3176.7,3175.3,0.58665071]
["bitfinex","ETHUSD",1768327257038,2.19004684,3176.5,3175.3,0.58665071]
["bitfinex","ETHUSD",1768327257242,2.19004684,3176.3,3174.9,2.06735091]
["bitfinex","ETHUSD",1768327257562,2.19004684,3176.1,3174.9,2.06735091]
["bitfinex","ETHUSD",1768327257867,2.19004684,3176.1,3175.0,3.14958272]
["bitfinex","ETHUSD",1768327258644,3.1486146,3176.0,3175.0,6.29918901]
["bitfinex","ETHUSD",1768327259280,3.39555823,3176.1,3175.1,2.06735091]
["bitfinex","ETHUSD",1768327259445,3.39555823,3176.1,3175.2,0.83665399]
["bitfinex","ETHUSD",1768327260291,6.54411646,3176.1,3175.2,0.83665399]
["bitfinex","ETHUSD",1768327260577,6.54411646,3176.1,3175.2,3.98599881]
["bitfinex","ETHUSD",1768327260791,6.54411646,3176.1,3175.2,0.83665399]
["bitfinex","ETHUSD",1768327260995,5.58560507,3176.1,3175.2,3.14937026]
["bitfinex","ETHUSD",1768327261148,8.7341633,3176.1,3175.2,3.14937026]
["bitfinex","ETHUSD",1768327261478,0.002,3175.7,3175.2,3.14937026]
["bitfinex","ETHUSD",1768327261661,0.002,3175.7,3174.8,2.31435091]
["bitfinex","ETHUSD",1768327261865,0.002,3175.7,3174.9,3.14968649]
["bitfinex","ETHUSD",1768327262053,0.002,3175.7,3174.8,2.31435091]
["bitfinex","ETHUSD",1768327262054,2.19204684,3175.7,3175.0,0.54640374]
["bitfinex","ETHUSD",1768327262410,2.19204684,3175.7,3174.8,3.39674825]
["bitfinex","ETHUSD",1768327262543,3.14901121,3175.6,3174.8,3.39674825]
["bitfinex","ETHUSD",1768327262747,3.14901121,3175.6,3174.8,3.14974825]
["bitfinex","ETHUSD",1768327263270,5.34098927,3175.7,3174.8,6.29955296]
["bitfinex","ETHUSD",1768327263446,0.002,3175.7,3174.9,2.0817388]
["bitfinex","ETHUSD",1768327263645,0.002,3175.7,3175.0,3.22046056]
["bitfinex","ETHUSD",1768327263877,0.002,3175.7,3175.1,0.01438496]
["bitfinex","ETHUSD",1768327264085,0.002,3175.7,3175.1,2.08173587]
["bitfinex","ETHUSD",1768327264252,0.002,3176.0,3175.5,2.06735091]
["bitfinex","ETHUSD",1768327264684,0.002,3176.0,3175.7,2.06735091]
["bitfinex","ETHUSD",1768327264980,0.002,3176.0,3175.8,2.93134129]
["bitfinex","ETHUSD",1768327265183,3.39492157,3176.7,3175.8,2.93134129]
["bitfinex","ETHUSD",1768327265480,0.247,3176.7,3175.8,2.93134129]
["bitfinex","ETHUSD",1768327265984,3.14776334,3176.9,3175.9,2.09480396]
["bitfinex","ETHUSD",1768327266695,3.1474254,3177.2,3176.1,2.09480396]
["bitfinex","ETHUSD",1768327266876,3.1474254,3177.2,3176.2,0.83920332]
["bitfinex","ETHUSD",1768327267071,6.5418722,3177.2,3176.2,0.83920332]
["bitfinex","ETHUSD",1768327267272,0.249,3177.3,3176.3,2.09480396]
["bitfinex","ETHUSD",1768327267798,3.39633733,3177.3,3176.3,2.09480396]
["bitfinex","ETHUSD",1768327268901,3.39633733,3177.3,3176.4,3.1482181]
["bitfinex","ETHUSD",1768327269077,3.39633733,3177.3,3176.5,0.83913011]
["bitfinex","ETHUSD",1768327269596,3.4356789,3177.3,3176.5,0.83913011]
["bitfinex","ETHUSD",1768327270187,2.23787997,3177.2,3176.5,0.83913011]
["bitfinex","ETHUSD",1768327270385,2.23787997,3177.2,3176.3,3.14830497]
["bitfinex","ETHUSD",1768327270578,2.23787997,3177.2,3176.2,3.1483797]
["bitfinex","ETHUSD",1768327270893,3.14752447,3177.1,3176.0,6.2972292]
["bitfinex","ETHUSD",1768327271215,0.247,3177.0,3176.1,2.09480396]
["bitfinex","ETHUSD",1768327271503,2.23987997,3177.3,3176.2,0.83920332]
["bitfinex","ETHUSD",1768327271682,0.247,3177.2,3176.3,2.09480396]
["bitfinex","ETHUSD",1768327272296,0.247,3177.2,3176.3,0.30380396]
["bitfinex","ETHUSD",1768327272609,2.48487997,3177.2,3176.2,0.83920332]
["bitfinex","ETHUSD",1768327272999,2.23787997,3177.1,3176.3,3.14831722]
["bitfinex","ETHUSD",1768327273311,2.27722526,3177.0,3175.1,2.09480396]
["bitfinex","ETHUSD",1768327273485,2.23787997,3177.0,3175.7,3.14888873]
["bitfinex","ETHUSD",1768327273808,2.23987997,3177.0,3175.8,3.1487769]
["bitfinex","ETHUSD",1768327273971,2.23987997,3177.0,3175.1,3.14948204]
["bitfinex","ETHUSD",1768327274169,2.23787997,3176.8,3174.2,3.15036858]
["bitfinex","ETHUSD",1768327274385,2.23787997,3176.6,3175.0,3.14953807]
["bitfinex","ETHUSD",1768327274582,2.23787997,3176.4,3175.1,3.1494782]
["bitfinex","ETHUSD",1768327275002,2.23787997,3176.4,3175.2,0.0143764]
["bitfinex","ETHUSD",1768327275309,0.247,3176.3,3175.2,2.10918036]
["bitfinex","ETHUSD",1768327275601,0.247,3176.3,3175.3,0.21091804]
["bitfinex","ETHUSD",1768327275906,2.48487997,3176.4,3175.4,0.01437448]
["bitfinex","ETHUSD",1768327276310,0.002,3177.0,3175.5,2.33999835]
["bitfinex","ETHUSD",1768327276612,0.002,3177.0,3175.6,2.10736281]
["bitfinex","ETHUSD",1768327276822,0.002,3177.0,3175.7,3.15342842]
["bitfinex","ETHUSD",1768327276973,0.002,3177.0,3175.9,2.09299835]
["bitfinex","ETHUSD",1768327277332,0.002,3177.0,3176.0,2.09299835]
["bitfinex","ETHUSD",1768327277600,2.27582758,3177.3,3176.0,2.09299835]
["bitfinex","ETHUSD",1768327279303,2.27582758,3177.3,3176.1,9.44554641]
["bitfinex","ETHUSD",1768327279606,2.27582758,3177.3,3176.2,1.40085448]
["bitfinex","ETHUSD",1768327281013,0.002,3177.3,3176.2,3.49385283]
["bitfinex","ETHUSD",1768327281815,0.002,3177.3,3176.3,6.29663444]
["bitfinex","ETHUSD",1768327282116,2.27382758,3177.1,3175.8,2.09299835]
["bitfinex","ETHUSD",1768327282330,2.27382758,3176.9,3175.5,2.09299835]
["bitfinex","ETHUSD",1768327282626,2.27382758,3176.9,3175.9,0.247]
["bitfinex","ETHUSD",1768327283491,2.27382758,3176.9,3176.2,3.14838599]
["bitfinex","ETHUSD",1768327283813,2.27382758,3177.2,3176.3,0.01435522]
["bitfinex","ETHUSD",1768327284320,3.14752447,3177.1,3176.4,0.01435071]
["bitfinex","ETHUSD",1768327284517,2.27382758,3177.2,3176.3,0.01435071]
["bitfinex","ETHUSD",1768327284688,3.14934258,3177.3,3176.2,6.61164093]
["bitfinex","ETHUSD",1768327284689,0.002,3177.3,3176.2,8.70463928]
["bitfinex","ETHUSD",1768327284889,0.002,3177.3,3176.3,0.87046393]
["bitfinex","ETHUSD",1768327285115,0.002,3177.3,3176.4,0.247]
["bitfinex","ETHUSD",1768327285289,0.002,3177.0,3176.4,0.247]
["bitfinex","ETHUSD",1768327286318,0.002,3177.0,3176.5,3.14811899]
["bitfinex","ETHUSD",1768327286917,0.002,3177.0,3176.6,0.247]
["bitfinex","ETHUSD",1768327287512,0.002,3177.0,3176.6,0.90132638]
["bitfinex","ETHUSD",1768327288212,0.002,3177.0,3176.6,4.04927671]
["bitfinex","ETHUSD",1768327288893,0.002,3177.0,3176.7,0.01434834]
["bitfinex","ETHUSD",1768327289391,0.002,3177.0,3176.6,7.1972966]
["bitfinex","ETHUSD",1768327290482,0.002,3177.0,3176.6,4.04927671]
["bitfinex","ETHUSD",1768327290686,0.002,3177.0,3176.7,0.247]
["bitfinex","ETHUSD",1768327292719,0.002,3177.0,3176.8,0.247]
["bitfinex","ETHUSD",1768327292927,0.002,3177.0,3176.6,3.80227671]
["bitfinex","ETHUSD",1768327293128,0.002,3177.0,3176.7,0.247]
["bitfinex","ETHUSD",1768327294207,0.002,3177.3,3176.8,0.40493419]
["bitfinex","ETHUSD",1768327294405,0.002,3177.3,3176.7,0.247]
["bitfinex","ETHUSD",1768327294998,2.16783145,3177.3,3176.7,3.3948874]
["bitfinex","ETHUSD",1768327295402,0.002,3177.3,3176.7,6.54280819]
["bitfinex","ETHUSD",1768327296436,0.002,3177.3,3176.7,3.3948874]
["bitfinex","ETHUSD",1768327297095,0.002,3177.0,3176.7,3.3948874]
["bitfinex","ETHUSD",1768327297303,0.002,3177.9,3176.9,2.20364044]
["bitfinex","ETHUSD",1768327297531,0.002,3177.9,3177.0,0.01433484]
["bitfinex","ETHUSD",1768327297904,3.14876414,3177.9,3177.0,0.01433484]
["bitfinex","ETHUSD",1768327298233,5.31459559,3177.9,3177.0,0.01433484]
["bitfinex","ETHUSD",1768327298438,2.16783145,3177.9,3177.0,0.01433484]
["bitfinex","ETHUSD",1768327298601,2.16783145,3177.9,3177.0,0.29211765]
["bitfinex","ETHUSD",1768327299334,0.002,3177.9,3177.2,2.20364044]
["bitfinex","ETHUSD",1768327299632,0.002,3178.2,3177.4,2.20364044]
["bitfinex","ETHUSD",1768327301139,2.16783145,3178.2,3177.3,0.247]
["bitfinex","ETHUSD",1768327301317,2.16783145,3178.2,3177.4,6.29445458]
["bitfinex","ETHUSD",1768327301514,2.16583145,3178.1,3177.3,4.11626955]
["bitfinex","ETHUSD",1768327301723,3.14843508,3178.2,3177.4,0.247]
["bitfinex","ETHUSD",1768327301926,3.14843508,3178.2,3177.5,0.247]
["bitfinex","ETHUSD",1768327301927,2.20516312,3178.1,3177.5,0.247]
["bitfinex","ETHUSD",1768327302233,2.20516312,3178.1,3177.3,3.14731221]
["bitfinex","ETHUSD",1768327302447,2.16583145,3178.1,3177.4,0.247]
["bitfinex","ETHUSD",1768327302605,2.16583145,3178.1,3177.3,3.14730809]
["bitfinex","ETHUSD",1768327302804,2.16583145,3177.9,3177.5,0.247]
["bitfinex","ETHUSD",1768327303617,0.84607269,3178.0,3177.5,0.247]
["bitfinex","ETHUSD",1768327303824,0.84607269,3178.0,3177.5,3.39412661]
["bitfinex","ETHUSD",1768327304012,2.16783145,3178.2,3177.5,6.55558034]
["bitfinex","ETHUSD",1768327304217,2.16783145,3178.2,3177.5,6.54125485]
["bitfinex","ETHUSD",1768327304218,0.002,3178.2,3177.5,6.54125485]
["bitfinex","ETHUSD",1768327304542,2.16783145,3178.2,3177.5,3.39412661]
["bitfinex","ETHUSD",1768327304736,0.002,3178.2,3177.5,3.39412661]
["bitfinex","ETHUSD",1768327305054,3.14844148,3178.2,3177.5,3.39412661]
["bitfinex","ETHUSD",1768327305422,3.14844148,3178.2,3177.5,3.14712661]
["bitfinex","ETHUSD",1768327305611,2.20516312,3178.1,3176.9,3.1476941]
["bitfinex","ETHUSD",1768327305817,2.16583145,3178.1,3177.0,0.247]
["bitfinex","ETHUSD",1768327306126,2.16583145,3178.1,3176.5,0.001]
["bitfinex","ETHUSD",1768327306127,2.16583145,3177.9,3176.8,3.14776579]
["bitfinex","ETHUSD",1768327306326,2.16583145,3177.9,3177.1,0.247]
["bitfinex","ETHUSD",1768327307525,6.29366228,3177.8,3177.1,0.247]
["bitfinex","ETHUSD",1768327307725,2.16583145,3177.6,3177.1,0.247]
["bitfinex","ETHUSD",1768327308044,2.16583145,3177.9,3177.1,3.39450203]
["bitfinex","ETHUSD",1768327308246,3.14659221,3178.1,3177.2,0.01433495]
["bitfinex","ETHUSD",1768327308614,3.14843678,3178.2,3177.2,2.21797539]
["bitfinex","ETHUSD",1768327309150,0.002,3177.6,3177.2,2.21797539]
["bitfinex","ETHUSD",1768327309350,3.14843678,3178.2,3177.2,3.09407558]
["bitfinex","ETHUSD",1768327309553,0.002,3177.9,3177.2,0.01433495]
["bitfinex","ETHUSD",1768327309754,2.16583145,3178.1,3177.3,3.14732634]
["bitfinex","ETHUSD",1768327309926,0.002,3178.2,3177.4,0.01432696]
["bitfinex","ETHUSD",1768327310125,0.002,3178.2,3177.3,8.49829312]
["bitfinex","ETHUSD",1768327310518,2.16783145,3178.2,3177.3,6.29465268]
["bitfinex","ETHUSD",1768327310719,2.16783145,3178.2,3177.4,0.62946527]
["bitfinex","ETHUSD",1768327310720,3.1484352,3178.2,3177.4,0.62946527]
["bitfinex","ETHUSD",1768327310921,2.16583145,3178.1,3177.4,0.62946527]
["bitfinex","ETHUSD",1768327311152,3.1484352,3178.2,3177.3,3.14732634]
["bitfinex","ETHUSD",1768327311552,5.31426665,3178.2,3177.3,3.14732634]
["bitfinex","ETHUSD",1768327311759,5.31426665,3178.2,3177.2,6.29484439]
["bitfinex","ETHUSD",1768327312436,3.1484352,3178.2,3177.2,6.29484439]
["bitfinex","ETHUSD",1768327313665,0.002,3178.6,3177.2,6.29484439]
["bitfinex","ETHUSD",1768327313666,0.00280605,3179.2,3177.9,2.20364044]
["bitfinex","ETHUSD",1768327313833,0.00280605,3179.2,3178.0,0.78204716]
["bitfinex","ETHUSD",1768327314034,2.16583145,3179.1,3178.1,0.247]
["bitfinex","ETHUSD",1768327314233,2.16583145,3179.1,3178.3,0.02185214]
["bitfinex","ETHUSD",1768327314434,2.1686375,3179.2,3178.3,0.02185214]
["bitfinex","ETHUSD",1768327314753,2.16583145,3179.0,3178.3,0.02185214]
["bitfinex","ETHUSD",1768327315164,2.16783145,3178.8,3178.4,0.247]
["bitfinex","ETHUSD",1768327315366,0.002,3178.8,3178.4,0.247]
["bitfinex","ETHUSD",1768327315520,0.002,3178.8,3178.5,0.247]
["bitfinex","ETHUSD",1768327315725,3.14594016,3178.7,3178.3,0.02185214]
["bitfinex","ETHUSD",1768327315972,0.84597003,3178.6,3178.3,0.02185214]
["bitfinex","ETHUSD",1768327316140,0.84597003,3178.6,3178.4,0.247]
["bitfinex","ETHUSD",1768327317653,0.84597003,3178.6,3178.3,0.02185214]
["bitfinex","ETHUSD",1768327318570,2.16583145,3178.5,3178.3,0.02185214]
["bitfinex","ETHUSD",1768327320065,3.14606144,3178.6,3178.3,0.02185214]
["bitfinex","ETHUSD",1768327320235,0.62920128,3178.5,3178.3,0.02185214]
["bitfinex","ETHUSD",1768327320545,2.20515941,3178.4,3177.0,3.14855103]
["bitfinex","ETHUSD",1768327320744,2.20515941,3178.4,3177.2,3.14734022]
["bitfinex","ETHUSD",1768327320961,2.20515941,3178.4,3177.1,0.247]
["bitfinex","ETHUSD",1768327321135,2.16583145,3178.4,3177.1,0.247]
["bitfinex","ETHUSD",1768327321465,2.16583145,3178.4,3177.1,3.39447382]
["bitfinex","ETHUSD",1768327321669,2.16583145,3178.2,3177.6,0.001]
["bitfinex","ETHUSD",1768327321872,2.16783145,3178.2,3177.6,0.001]
["bitfinex","ETHUSD",1768327322074,2.20716188,3178.2,3177.1,0.247]
["bitfinex","ETHUSD",1768327322366,2.16783145,3178.2,3177.2,0.01432887]
["bitfinex","ETHUSD",1768327322583,2.16583145,3178.1,3177.3,0.97038126]
["bitfinex","ETHUSD",1768327322739,2.16583145,3178.1,3177.1,0.247]
["bitfinex","ETHUSD",1768327322940,2.16583145,3178.1,3177.1,3.39452348]
["bitfinex","ETHUSD",1768327323139,2.16583145,3178.1,3177.2,3.14739685]
["bitfinex","ETHUSD",1768327323337,2.16583145,3178.0,3177.0,0.001]
["bitfinex","ETHUSD",1768327323634,2.16583145,3177.8,3177.0,0.001]
["bitfinex","ETHUSD",1768327323837,2.4071146,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1768327324073,2.16583145,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1768327324264,2.16583145,3177.7,3177.2,3.14738474]
["bitfinex","ETHUSD",1768327324637,6.5419088,3178.2,3177.0,0.001]
["bitfinex","ETHUSD",1768327324638,2.16583145,3178.1,3177.0,0.001]
["bitfinex","ETHUSD",1768327326172,0.002,3178.2,3177.0,2.36889723]
["bitfinex","ETHUSD",1768327326376,2.20604664,3178.2,3177.0,0.0153318]
["bitfinex","ETHUSD",1768327326579,2.20604664,3178.2,3177.1,1.18120651]
["bitfinex","ETHUSD",1768327326752,2.20404664,3178.1,3177.1,1.18120651]
["bitfinex","ETHUSD",1768327326960,2.24337831,3178.1,3177.1,1.18120651]
["bitfinex","ETHUSD",1768327327279,2.24337831,3178.1,3177.0,0.001]
["bitfinex","ETHUSD",1768327327489,2.20404664,3178.1,3177.0,0.001]
["bitfinex","ETHUSD",1768327328157,2.20404664,3177.9,3177.0,0.001]
["bitfinex","ETHUSD",1768327330083,2.20404664,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1768327330386,2.20404664,3177.5,3177.0,0.001]
["bitfinex","ETHUSD",1768327330560,2.20404664,3177.3,3177.0,0.001]
["bitfinex","ETHUSD",1768327331981,0.247,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1768327332282,3.39450988,3177.2,3176.5,0.001]
["bitfinex","ETHUSD",1768327332449,5.59855652,3177.2,3176.5,0.001]
["bitfinex","ETHUSD",1768327333078,0.247,3177.2,3176.5,0.001]
["bitfinex","ETHUSD",1768327333382,5.59777875,3177.9,3176.5,2.36889723]
["bitfinex","ETHUSD",1768327333551,5.59777875,3177.9,3176.6,2.61912764]
["bitfinex","ETHUSD",1768327333552,6.15755663,3177.9,3176.6,2.61912764]
["bitfinex","ETHUSD",1768327333766,3.39369164,3178.0,3176.6,2.86612764]
["bitfinex","ETHUSD",1768327333967,6.54038328,3178.0,3176.6,2.85178695]
["bitfinex","ETHUSD",1768327334174,6.54038328,3178.0,3176.8,6.2956434]
["bitfinex","ETHUSD",1768327334376,6.54038328,3178.0,3177.3,0.001]
["bitfinex","ETHUSD",1768327334704,0.002,3177.9,3177.3,0.001]
["bitfinex","ETHUSD",1768327334868,0.002,3177.9,3177.3,0.23788972]
["bitfinex","ETHUSD",1768327335070,0.002,3177.9,3177.4,0.01432898]
["bitfinex","ETHUSD",1768327336901,0.002,3177.9,3177.3,3.3851584]
["bitfinex","ETHUSD",1768327336902,0.002,3177.9,3177.3,0.23788972]
["bitfinex","ETHUSD",1768327337107,0.002,3177.9,3177.3,0.001]
["bitfinex","ETHUSD",1768327337273,2.38918979,3177.9,3177.3,0.001]
["bitfinex","ETHUSD",1768327337476,0.002,3177.9,3177.3,0.001]
["bitfinex","ETHUSD",1768327337672,0.002,3177.9,3177.3,3.14826401]
["bitfinex","ETHUSD",1768327337989,0.002,3177.9,3177.3,0.001]
["bitfinex","ETHUSD",1768327338308,0.002,3177.9,3177.4,3.14721193]
["bitfinex","ETHUSD",1768327338500,0.002,3177.9,3177.3,3.77556564]
["bitfinex","ETHUSD",1768327338804,0.002,3177.9,3177.3,0.62828179]
["bitfinex","ETHUSD",1768327339102,0.002,3177.9,3177.3,3.77559716]
["bitfinex","ETHUSD",1768327339408,0.002,3177.9,3177.4,0.01432898]
["bitfinex","ETHUSD",1768327340100,0.002,3177.9,3177.3,3.77559716]
["bitfinex","ETHUSD",1768327342203,0.002,3177.9,3177.4,0.37755972]
["bitfinex","ETHUSD",1768327343512,0.002,3177.9,3177.4,0.39188769]
["bitfinex","ETHUSD",1768327343816,0.002,3177.9,3177.4,3.53909452]
["bitfinex","ETHUSD",1768327344024,0.002,3177.9,3177.4,3.52476655]
["bitfinex","ETHUSD",1768327344223,0.002,3178.2,3177.4,6.67199384]
["bitfinex","ETHUSD",1768327344382,0.002,3178.2,3177.5,0.73002756]
["bitfinex","ETHUSD",1768327345075,2.34985564,3178.5,3177.5,0.73002756]
["bitfinex","ETHUSD",1768327345293,2.34985564,3178.5,3177.6,0.247]
["bitfinex","ETHUSD",1768327345493,2.34785564,3178.4,3177.6,0.247]
["bitfinex","ETHUSD",1768327345714,2.34785564,3178.2,3177.6,0.247]
["bitfinex","ETHUSD",1768327346082,2.34785564,3178.2,3177.5,3.14712159]
["bitfinex","ETHUSD",1768327346321,2.34985564,3178.2,3177.6,0.35246813]
["bitfinex","ETHUSD",1768327347327,2.34985564,3178.2,3177.3,0.001]
["bitfinex","ETHUSD",1768327347328,2.34785564,3178.0,3177.3,0.001]
["bitfinex","ETHUSD",1768327347625,2.34785564,3177.6,3176.5,0.001]
["bitfinex","ETHUSD",1768327347809,2.34785564,3177.4,3176.5,0.001]
["bitfinex","ETHUSD",1768327349737,2.34785564,3177.2,3176.5,0.001]
["bitfinex","ETHUSD",1768327350047,2.34785564,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1768327350199,2.59485564,3176.9,3176.5,0.001]
["bitfinex","ETHUSD",1768327351441,2.34785564,3177.2,3176.5,0.001]
["bitfinex","ETHUSD",1768327351601,0.247,3177.2,3176.5,0.001]
["bitfinex","ETHUSD",1768327351798,2.34785564,3177.5,3176.5,0.001]
["bitfinex","ETHUSD",1768327352112,2.34785564,3177.8,3176.6,0.62974362]
["bitfinex","ETHUSD",1768327352313,3.14677079,3177.9,3176.7,2.50073947]
["bitfinex","ETHUSD",1768327353801,3.14677079,3177.9,3176.8,6.2956434]
["bitfinex","ETHUSD",1768327354015,3.14667605,3178.0,3176.9,0.0143363]
["bitfinex","ETHUSD",1768327354304,8.88820774,3178.0,3176.8,6.2956434]
["bitfinex","ETHUSD",1768327354518,5.74153169,3178.0,3176.9,0.89253955]
["bitfinex","ETHUSD",1768327354916,5.74153169,3178.0,3176.9,0.87820426]
["bitfinex","ETHUSD",1768327355507,8.88820774,3178.0,3176.9,0.87820426]
["bitfinex","ETHUSD",1768327355843,8.64120774,3178.0,3177.0,3.14762354]
["bitfinex","ETHUSD",1768327356143,8.64120774,3178.0,3177.1,0.71735336]
["bitfinex","ETHUSD",1768327356753,2.21397847,3177.9,3177.1,0.71735336]
["bitfinex","ETHUSD",1768327357254,5.36079399,3177.9,3177.1,3.86485019]
["bitfinex","ETHUSD",1768327358048,0.002,3177.7,3177.1,3.86485019]
["bitfinex","ETHUSD",1768327359855,2.21597847,3177.7,3177.1,0.71735336]
["bitfinex","ETHUSD",1768327360101,2.25331633,3177.6,3176.7,0.247]
["bitfinex","ETHUSD",1768327360428,2.25331633,3177.6,3176.6,3.14800747]
["bitfinex","ETHUSD",1768327360429,2.46097847,3177.5,3176.6,3.14800747]
["bitfinex","ETHUSD",1768327361261,0.03933786,3177.6,3176.5,2.25722207]
["bitfinex","ETHUSD",1768327361554,0.002,3177.7,3176.8,2.25622207]
["bitfinex","ETHUSD",1768327361725,0.002,3177.7,3176.8,2.50322207]
["bitfinex","ETHUSD",1768327361926,0.002,3177.7,3177.0,2.25622207]
["bitfinex","ETHUSD",1768327362429,3.14683237,3177.8,3177.0,2.25622207]
["bitfinex","ETHUSD",1768327362628,0.002,3178.8,3177.2,2.25622207]
["bitfinex","ETHUSD",1768327362833,2.21397847,3178.7,3177.4,2.25622207]
["bitfinex","ETHUSD",1768327363232,2.21397847,3178.7,3177.5,3.14712824]
["bitfinex","ETHUSD",1768327363428,2.21397847,3178.7,3177.6,0.85505338]
["bitfinex","ETHUSD",1768327363676,3.14596815,3178.7,3177.7,2.25622207]
["bitfinex","ETHUSD",1768327363928,6.2919363,3178.7,3177.7,2.25622207]
["bitfinex","ETHUSD",1768327364352,3.14596815,3178.7,3177.7,2.25622207]
["bitfinex","ETHUSD",1768327364552,5.36185134,3178.8,3177.7,2.25622207]
["bitfinex","ETHUSD",1768327364960,0.002,3178.8,3177.9,2.25622207]
["bitfinex","ETHUSD",1768327365467,2.46378452,3179.2,3178.1,2.25622207]
["bitfinex","ETHUSD",1768327365468,0.00280605,3179.2,3178.1,2.25622207]
["bitfinex","ETHUSD",1768327365668,0.00280605,3179.2,3178.2,1.16961214]
["bitfinex","ETHUSD",1768327365847,0.00280605,3179.2,3178.3,2.25622207]
["bitfinex","ETHUSD",1768327367259,0.00280605,3179.2,3178.4,3.1462371]
["bitfinex","ETHUSD",1768327367615,0.00280605,3179.2,3178.4,6.2924742]
["bitfinex","ETHUSD",1768327368098,0.00280605,3179.2,3178.4,3.1462371]
["bitfinex","ETHUSD",1768327368383,0.00280605,3179.2,3178.4,4.02581624]
["bitfinex","ETHUSD",1768327368770,0.00280605,3179.2,3178.4,7.17205334]
["bitfinex","ETHUSD",1768327369583,0.002,3179.3,3178.4,7.17205334]
["bitfinex","ETHUSD",1768327369584,1e-08,3179.3,3178.8,2.25622207]
["bitfinex","ETHUSD",1768327369786,0.002,3179.5,3178.8,2.25622207]
["bitfinex","ETHUSD",1768327370096,0.002,3179.5,3178.9,0.22562221]
["bitfinex","ETHUSD",1768327370390,0.002,3179.5,3178.9,2.48184428]
["bitfinex","ETHUSD",1768327370773,0.002,3180.2,3179.2,2.25622207]
["bitfinex","ETHUSD",1768327371094,3.14646523,3180.2,3179.2,2.25622207]
["bitfinex","ETHUSD",1768327371294,2.52862499,3180.1,3178.9,2.48184428]
["bitfinex","ETHUSD",1768327371513,5.35854229,3180.1,3179.0,6.29128656]
["bitfinex","ETHUSD",1768327371890,8.50310611,3180.1,3179.0,3.14564328]
["bitfinex","ETHUSD",1768327372092,2.25328664,3180.0,3178.4,4.0257369]
["bitfinex","ETHUSD",1768327372296,2.25328664,3180.0,3178.4,0.87957914]
["bitfinex","ETHUSD",1768327372605,2.46097847,3179.9,3178.8,3.14580066]
["bitfinex","ETHUSD",1768327372933,2.21397847,3179.9,3178.9,3.14572608]
["bitfinex","ETHUSD",1768327373099,2.46097847,3179.9,3178.9,3.14572608]
["bitfinex","ETHUSD",1768327373602,8.50368221,3179.8,3178.5,6.29227622]
["bitfinex","ETHUSD",1768327375090,8.75068221,3179.8,3178.5,6.29227622]
["bitfinex","ETHUSD",1768327375309,0.87506822,3179.7,3178.6,0.85484983]
["bitfinex","ETHUSD",1768327375486,3.14504969,3179.6,3178.7,3.14594016]
["bitfinex","ETHUSD",1768327377332,6.29009938,3179.6,3178.6,4.00086236]
["bitfinex","ETHUSD",1768327377622,0.87506822,3179.7,3178.3,0.247]
["bitfinex","ETHUSD",1768327377623,2.21397847,3179.3,3178.3,0.247]
["bitfinex","ETHUSD",1768327377992,0.03931806,3179.2,3178.3,0.247]
["bitfinex","ETHUSD",1768327378192,2.21397847,3179.3,3178.3,3.39331675]
["bitfinex","ETHUSD",1768327378580,2.21397847,3179.3,3178.3,6.53965284]
["bitfinex","ETHUSD",1768327378982,2.21397847,3179.3,3178.3,3.39331675]
["bitfinex","ETHUSD",1768327379188,3.06442582,3179.2,3178.3,3.39333588]
["bitfinex","ETHUSD",1768327379893,6.29108866,3179.1,3178.3,0.247]
["bitfinex","ETHUSD",1768327380095,2.21397847,3179.0,3178.3,0.247]
["bitfinex","ETHUSD",1768327380307,2.21397847,3179.0,3177.8,6.99678004]
["bitfinex","ETHUSD",1768327380500,2.46097847,3179.0,3177.9,3.14671511]
["bitfinex","ETHUSD",1768327380702,2.21397847,3178.8,3177.7,0.247]
["bitfinex","ETHUSD",1768327380897,2.21397847,3178.8,3177.5,0.00080646]
["bitfinex","ETHUSD",1768327382013,2.21397847,3178.6,3177.5,0.00080646]
["bitfinex","ETHUSD",1768327382317,2.21397847,3178.4,3177.5,0.00080646]
["bitfinex","ETHUSD",1768327383389,2.21397847,3178.2,3177.5,0.00080646]
["bitfinex","ETHUSD",1768327383620,2.21397847,3178.1,3177.5,0.00080646]
["bitfinex","ETHUSD",1768327385421,2.2379965,3177.9,3177.5,0.00080646]
["bitfinex","ETHUSD",1768327385923,2.2379965,3177.9,3177.2,0.247]
["bitfinex","ETHUSD",1768327387612,3.14683114,3177.8,3177.2,0.247]
["bitfinex","ETHUSD",1768327388806,0.247,3178.3,3177.3,2.43160397]
["bitfinex","ETHUSD",1768327389008,2.2379965,3178.5,3177.4,0.2678604]
["bitfinex","ETHUSD",1768327390063,6.2924742,3178.4,3177.5,3.14712824]
["bitfinex","ETHUSD",1768327390337,2.2379965,3178.3,3177.4,0.2678604]
["bitfinex","ETHUSD",1768327390498,2.2379965,3178.3,3176.6,3.14800359]
["bitfinex","ETHUSD",1768327390499,2.2773257,3178.3,3176.6,3.14800359]
["bitfinex","ETHUSD",1768327390831,2.2379965,3178.1,3176.6,0.247]
["bitfinex","ETHUSD",1768327391036,2.2379965,3177.9,3176.6,0.247]
["bitfinex","ETHUSD",1768327392110,6.29306818,3178.1,3176.8,5.56509417]
["bitfinex","ETHUSD",1768327392438,0.247,3178.0,3176.9,0.55794334]
["bitfinex","ETHUSD",1768327392753,2.2379965,3178.5,3177.1,2.41727251]
["bitfinex","ETHUSD",1768327392897,0.247,3178.4,3177.2,2.67859834]
["bitfinex","ETHUSD",1768327393098,3.1462371,3178.4,3177.2,2.67859834]
["bitfinex","ETHUSD",1768327393294,3.1462371,3178.4,3177.2,2.66427251]
["bitfinex","ETHUSD",1768327393530,6.29254247,3178.4,3177.3,0.26642725]
["bitfinex","ETHUSD",1768327393837,0.0393292,3178.3,3177.2,0.247]
["bitfinex","ETHUSD",1768327394233,2.2379965,3178.1,3177.2,0.247]
["bitfinex","ETHUSD",1768327394400,0.247,3178.0,3176.6,2.41727251]
["bitfinex","ETHUSD",1768327394601,2.4849965,3178.0,3176.6,2.41727251]
["bitfinex","ETHUSD",1768327394800,2.4849965,3178.0,3176.5,0.248]
["bitfinex","ETHUSD",1768327394801,2.2379965,3177.8,3176.5,0.248]
["bitfinex","ETHUSD",1768327395002,2.46572957,3177.7,3176.6,0.3396209]
["bitfinex","ETHUSD",1768327395340,2.46572957,3177.7,3176.7,3.14786372]
["bitfinex","ETHUSD",1768327395630,2.46572957,3177.7,3176.6,0.3396209]
["bitfinex","ETHUSD",1768327395822,2.46572957,3177.7,3176.5,3.39603159]
["bitfinex","ETHUSD",1768327395823,2.46572957,3177.7,3176.5,0.248]
["bitfinex","ETHUSD",1768327396132,2.46572957,3177.7,3176.5,0.001]
["bitfinex","ETHUSD",1768327396313,2.44141801,3177.5,3176.5,0.001]
["bitfinex","ETHUSD",1768327396514,0.247,3177.4,3176.5,0.001]
["bitfinex","ETHUSD",1768327396914,2.68841801,3177.4,3176.5,0.001]
["bitfinex","ETHUSD",1768327397106,0.2688418,3177.3,3176.5,0.001]
["bitfinex","ETHUSD",1768327398710,6.2948508,3177.2,3176.5,0.001]
["bitfinex","ETHUSD",1768327399041,3.1474254,3177.2,3176.5,0.001]
["bitfinex","ETHUSD",1768327399237,6.2948508,3177.2,3176.5,0.001]
["bitfinex","ETHUSD",1768327399442,2.44141801,3177.1,3176.5,0.001]
["bitfinex","ETHUSD",1768327399610,2.44141801,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1768327400240,1.21524648,3177.1,3176.5,0.001]
["bitfinex","ETHUSD",1768327400801,6.29524708,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1768327401033,3.14762354,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1768327401340,6.29524708,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1768327401548,6.78974151,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1768327402136,2.44141801,3176.9,3176.5,0.001]
["bitfinex","ETHUSD",1768327402343,6.78974151,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1768327403025,13.08498859,3177.0,3175.4,3.14920499]
["bitfinex","ETHUSD",1768327403343,0.49657487,3176.9,3175.0,2.31306984]
["bitfinex","ETHUSD",1768327403645,0.49657487,3176.9,3175.2,3.14934499]
["bitfinex","ETHUSD",1768327403848,0.247,3176.8,3175.2,3.14934499]
["bitfinex","ETHUSD",1768327404354,2.44141801,3176.7,3175.2,3.14934499]
["bitfinex","ETHUSD",1768327404936,0.247,3176.8,3175.0,3.14950931]
["bitfinex","ETHUSD",1768327404937,2.44141801,3176.5,3175.0,3.14950931]
["bitfinex","ETHUSD",1768327405143,2.44141801,3176.3,3175.1,0.33965093]
["bitfinex","ETHUSD",1768327405836,0.247,3176.2,3175.1,0.33965093]
["bitfinex","ETHUSD",1768327406250,2.68841801,3176.2,3175.1,0.33965093]
["bitfinex","ETHUSD",1768327406457,2.68841801,3176.2,3174.9,0.247]
["bitfinex","ETHUSD",1768327406662,2.68841801,3176.2,3174.9,3.39666151]
["bitfinex","ETHUSD",1768327406961,2.44141801,3176.0,3174.9,3.39666151]
["bitfinex","ETHUSD",1768327407649,2.44141801,3176.0,3175.4,0.001]
["bitfinex","ETHUSD",1768327408419,0.247,3175.9,3175.4,0.001]
["bitfinex","ETHUSD",1768327408957,3.39571375,3175.9,3175.4,0.001]
["bitfinex","ETHUSD",1768327409361,0.247,3175.9,3175.4,0.001]
["bitfinex","ETHUSD",1768327409664,1.18854777,3176.4,3175.4,0.001]
["bitfinex","ETHUSD",1768327409842,3.14831722,3176.3,3175.4,0.001]
["bitfinex","ETHUSD",1768327410566,6.29663444,3176.3,3175.4,0.001]
["bitfinex","ETHUSD",1768327410765,2.44141801,3176.2,3175.4,0.001]
["bitfinex","ETHUSD",1768327410969,6.29703094,3176.1,3175.4,0.001]
["bitfinex","ETHUSD",1768327411956,8.73844895,3176.1,3175.4,0.001]
["bitfinex","ETHUSD",1768327412141,0.8738449,3176.0,3175.4,0.001]
["bitfinex","ETHUSD",1768327412538,2.68841801,3175.9,3175.4,0.001]
["bitfinex","ETHUSD",1768327413071,6.54462578,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1768327413268,6.54462578,3175.8,3174.7,3.14989133]
["bitfinex","ETHUSD",1768327413472,2.44141801,3175.7,3174.4,3.15014589]
["bitfinex","ETHUSD",1768327413777,3.90190368,3175.6,3174.3,5.4633611]
["bitfinex","ETHUSD",1768327414065,3.90190368,3175.6,3174.4,3.15016285]
["bitfinex","ETHUSD",1768327414270,3.90190368,3175.6,3174.4,3.15018807]
["bitfinex","ETHUSD",1768327414656,2.44141801,3175.5,3174.5,3.16446807]
["bitfinex","ETHUSD",1768327415056,3.14911037,3175.5,3174.6,6.3000063]
["bitfinex","ETHUSD",1768327415360,3.39593646,3175.7,3174.7,0.63144011]
["bitfinex","ETHUSD",1768327415958,0.247,3175.7,3174.7,2.91136868]
["bitfinex","ETHUSD",1768327416160,3.39575881,3175.9,3174.8,2.27992857]
["bitfinex","ETHUSD",1768327416362,3.39575881,3175.9,3174.9,0.01438587]
["bitfinex","ETHUSD",1768327416674,3.14875881,3175.9,3174.9,2.29431444]
["bitfinex","ETHUSD",1768327416874,3.14875881,3175.9,3175.0,0.22943144]
["bitfinex","ETHUSD",1768327417045,5.63011268,3176.4,3175.1,6.2990142]
["bitfinex","ETHUSD",1768327417238,0.247,3176.3,3175.1,8.5933257]
["bitfinex","ETHUSD",1768327417442,0.247,3176.3,3175.1,8.57894277]
["bitfinex","ETHUSD",1768327417777,0.002,3176.7,3175.1,8.57894277]
["bitfinex","ETHUSD",1768327417778,3.14808284,3176.6,3175.2,2.27992857]
["bitfinex","ETHUSD",1768327418079,0.002,3176.7,3175.4,2.27992857]
["bitfinex","ETHUSD",1768327418453,3.14993149,3176.7,3175.4,2.27992857]
["bitfinex","ETHUSD",1768327418643,6.29786298,3176.7,3175.4,2.27992857]
["bitfinex","ETHUSD",1768327418843,8.77975756,3176.7,3175.4,2.27992857]
["bitfinex","ETHUSD",1768327419037,8.77975756,3176.7,3175.5,0.31625229]
["bitfinex","ETHUSD",1768327419274,8.77975756,3176.7,3175.6,3.14901121]
["bitfinex","ETHUSD",1768327419880,0.03935024,3176.6,3175.6,3.14901121]
["bitfinex","ETHUSD",1768327420255,8.77975756,3176.7,3175.6,6.29802242]
["bitfinex","ETHUSD",1768327420582,0.002,3175.9,3175.7,2.52692857]
["bitfinex","ETHUSD",1768327420746,0.002,3176.7,3175.8,0.8824951]
["bitfinex","ETHUSD",1768327420946,0.002,3176.7,3175.9,2.27992857]
["bitfinex","ETHUSD",1768327421146,0.002,3176.7,3176.0,6.2972292]
["bitfinex","ETHUSD",1768327421346,0.002,3176.7,3176.0,8.57715777]
["bitfinex","ETHUSD",1768327421657,0.002,3177.0,3176.1,2.27992857]
["bitfinex","ETHUSD",1768327421857,0.002,3177.0,3176.0,12.31813607]
["bitfinex","ETHUSD",1768327421858,0.002,3177.2,3176.2,1.70680646]
["bitfinex","ETHUSD",1768327422180,0.04134281,3177.2,3176.2,1.70680646]
["bitfinex","ETHUSD",1768327422480,2.52323739,3177.2,3175.8,3.39574521]
["bitfinex","ETHUSD",1768327422785,2.52323739,3177.2,3175.8,3.39579477]
["bitfinex","ETHUSD",1768327422967,2.52323739,3177.2,3175.5,0.31625229]
["bitfinex","ETHUSD",1768327423172,2.48189458,3176.9,3175.5,3.46529707]
["bitfinex","ETHUSD",1768327423385,2.72889458,3176.8,3175.5,3.46529707]
["bitfinex","ETHUSD",1768327423689,0.27682411,3176.7,3175.6,0.68614925]
["bitfinex","ETHUSD",1768327423895,0.52382411,3176.7,3175.6,0.68614925]
["bitfinex","ETHUSD",1768327424081,0.247,3176.8,3175.6,0.68614925]
["bitfinex","ETHUSD",1768327424894,6.29524708,3177.0,3175.6,0.68614925]
["bitfinex","ETHUSD",1768327425189,6.29504894,3177.1,3175.7,8.57775267]
["bitfinex","ETHUSD",1768327425349,6.54204894,3177.1,3175.7,8.57775267]
["bitfinex","ETHUSD",1768327425944,6.29504894,3177.1,3175.7,8.57775267]
["bitfinex","ETHUSD",1768327426150,4.02541882,3177.1,3175.8,3.52121627]
["bitfinex","ETHUSD",1768327426486,7.17294329,3177.1,3175.8,3.52121627]
["bitfinex","ETHUSD",1768327426786,9.65483787,3177.1,3175.8,1.2412877]
["bitfinex","ETHUSD",1768327426983,9.65483787,3177.1,3175.6,0.68614925]
["bitfinex","ETHUSD",1768327426984,2.52123987,3177.0,3175.6,3.83514755]
["bitfinex","ETHUSD",1768327427189,6.29544524,3176.9,3175.6,6.98415876]
["bitfinex","ETHUSD",1768327427369,8.77733982,3176.9,3175.6,6.98415876]
["bitfinex","ETHUSD",1768327427576,2.52124235,3176.8,3175.6,3.83514755]
["bitfinex","ETHUSD",1768327428992,2.52124235,3176.8,3175.6,0.68614925]
["bitfinex","ETHUSD",1768327429190,6.29603978,3176.6,3175.6,3.14898766]
["bitfinex","ETHUSD",1768327429486,0.03935148,3176.5,3175.6,3.14898766]
["bitfinex","ETHUSD",1768327430492,0.03935148,3176.5,3175.6,6.29799887]
["bitfinex","ETHUSD",1768327430702,3.14801989,3176.6,3175.6,6.29799887]
["bitfinex","ETHUSD",1768327431491,4.34437993,3176.7,3175.6,8.57792744]
["bitfinex","ETHUSD",1768327431696,3.14762354,3177.0,3175.8,2.27992857]
["bitfinex","ETHUSD",1768327431876,3.14762354,3177.0,3175.7,0.88941797]
["bitfinex","ETHUSD",1768327431877,0.002,3177.2,3176.0,2.27992857]
["bitfinex","ETHUSD",1768327432194,0.002,3177.2,3176.2,2.27992857]
["bitfinex","ETHUSD",1768327433069,0.002,3176.7,3176.2,2.27992857]
["bitfinex","ETHUSD",1768327433270,0.002,3177.2,3176.2,2.27992857]
["bitfinex","ETHUSD",1768327433483,0.002,3177.2,3176.4,6.2964362]
["bitfinex","ETHUSD",1768327433694,0.002,3177.2,3176.4,6.5434362]
["bitfinex","ETHUSD",1768327434059,0.002,3177.2,3176.4,8.82336477]
["bitfinex","ETHUSD",1768327434460,0.002,3177.2,3176.4,6.5434362]
["bitfinex","ETHUSD",1768327437095,0.002,3177.2,3176.5,0.01434925]
["bitfinex","ETHUSD",1768327437298,0.002,3177.2,3176.6,0.65577855]
["bitfinex","ETHUSD",1768327438197,0.002,3177.2,3176.7,3.14792079]
["bitfinex","ETHUSD",1768327439696,0.002,3177.2,3176.7,6.29584158]
["bitfinex","ETHUSD",1768327439996,5.62885152,3177.7,3176.7,6.29584158]
["bitfinex","ETHUSD",1768327440298,8.77580846,3177.7,3176.7,3.14792079]
["bitfinex","ETHUSD",1768327440496,2.48189458,3177.6,3176.7,3.84309094]
["bitfinex","ETHUSD",1768327440693,2.48189458,3177.6,3176.7,0.69517015]
["bitfinex","ETHUSD",1768327440886,2.48189458,3177.4,3176.5,3.14808771]
["bitfinex","ETHUSD",1768327441084,2.48189458,3177.4,3176.3,0.22942837]
["bitfinex","ETHUSD",1768327441389,2.48189458,3177.4,3176.6,3.14800956]
["bitfinex","ETHUSD",1768327441590,2.48189458,3177.4,3176.7,0.01434429]
["bitfinex","ETHUSD",1768327441900,2.48189458,3177.4,3176.5,3.14804858]
["bitfinex","ETHUSD",1768327442300,2.73008404,3177.4,3176.5,3.14804858]
["bitfinex","ETHUSD",1768327442599,5.62922092,3177.3,3176.6,0.01434576]
["bitfinex","ETHUSD",1768327442760,5.62922092,3177.3,3176.5,0.01434576]
["bitfinex","ETHUSD",1768327443904,5.62922092,3177.3,3176.4,3.1482181]
["bitfinex","ETHUSD",1768327444266,8.77654726,3177.3,3176.4,3.1482181]
["bitfinex","ETHUSD",1768327444468,8.77694352,3177.1,3176.3,0.247]
["bitfinex","ETHUSD",1768327444784,2.48189458,3177.0,3175.9,0.248]
["bitfinex","ETHUSD",1768327444973,2.48189458,3177.0,3176.2,3.14832417]
["bitfinex","ETHUSD",1768327445302,2.48389458,3177.0,3176.2,3.14832417]
["bitfinex","ETHUSD",1768327445476,3.36178893,3177.0,3176.2,3.16267882]
["bitfinex","ETHUSD",1768327445802,3.36178893,3177.0,3176.2,3.14832417]
["bitfinex","ETHUSD",1768327445999,3.36178893,3177.0,3176.3,3.1482994]
["bitfinex","ETHUSD",1768327446523,3.36178893,3177.0,3176.2,3.16273048]
["bitfinex","ETHUSD",1768327446823,0.002,3178.0,3176.2,3.16273048]
["bitfinex","ETHUSD",1768327446824,0.16415635,3179.6,3178.5,2.34323285]
["bitfinex","ETHUSD",1768327447118,2.3253625,3179.4,3178.5,2.59023285]
["bitfinex","ETHUSD",1768327447319,1.18920617,3179.2,3178.5,2.59023285]
["bitfinex","ETHUSD",1768327448020,1.18920617,3179.2,3178.5,0.247]
["bitfinex","ETHUSD",1768327448315,2.3253625,3179.0,3178.4,2.34323285]
["bitfinex","ETHUSD",1768327448516,9.68220987,3179.6,3178.4,2.34323285]
["bitfinex","ETHUSD",1768327448517,2.3253625,3178.8,3178.4,2.34323285]
["bitfinex","ETHUSD",1768327448718,2.3253625,3179.2,3178.4,2.34323285]
["bitfinex","ETHUSD",1768327449088,2.3253625,3179.2,3178.2,3.1463973]
["bitfinex","ETHUSD",1768327449622,2.3253625,3179.2,3178.4,3.14622325]
["bitfinex","ETHUSD",1768327450717,2.3253625,3179.2,3178.1,6.29306818]
["bitfinex","ETHUSD",1768327452027,2.3253625,3179.1,3178.2,0.247]
["bitfinex","ETHUSD",1768327452231,2.3646818,3179.1,3178.2,0.5863605]
["bitfinex","ETHUSD",1768327452392,2.20061706,3179.1,3178.2,0.5863605]
["bitfinex","ETHUSD",1768327452734,2.20061706,3179.1,3178.2,3.73278839]
["bitfinex","ETHUSD",1768327452735,2.3253625,3179.0,3178.2,3.73278839]
["bitfinex","ETHUSD",1768327453831,2.3253625,3179.0,3178.2,6.87922347]
["bitfinex","ETHUSD",1768327454447,2.3253625,3179.4,3178.2,6.87922347]
["bitfinex","ETHUSD",1768327454610,2.3253625,3179.4,3178.3,0.68792235]
["bitfinex","ETHUSD",1768327454945,2.3273625,3179.7,3178.4,9.4387113]
["bitfinex","ETHUSD",1768327455147,2.3273625,3179.7,3178.4,6.2924742]
["bitfinex","ETHUSD",1768327455838,2.3253625,3179.6,3178.4,6.2924742]
["bitfinex","ETHUSD",1768327457242,2.51433317,3179.5,3178.4,6.2924742]
["bitfinex","ETHUSD",1768327457444,0.002,3178.7,3178.5,0.69803966]
["bitfinex","ETHUSD",1768327457624,0.002,3179.0,3178.5,0.69803966]
["bitfinex","ETHUSD",1768327458728,0.002,3179.0,3178.6,3.14603913]
["bitfinex","ETHUSD",1768327458937,0.002,3179.0,3178.6,6.29207826]
["bitfinex","ETHUSD",1768327459811,0.002,3179.0,3178.6,3.14603913]
["bitfinex","ETHUSD",1768327460008,2.51633317,3179.0,3178.7,0.69902018]
["bitfinex","ETHUSD",1768327460234,2.51433317,3178.9,3178.2,0.247]
["bitfinex","ETHUSD",1768327460441,2.51433317,3180.4,3178.4,1.5155685]
["bitfinex","ETHUSD",1768327460657,0.16605767,3181.4,3179.0,1.5155685]
["bitfinex","ETHUSD",1768327460658,2.51633317,3180.5,3179.0,1.5155685]
["bitfinex","ETHUSD",1768327460815,2.51633317,3180.5,3179.2,9.43633617]
["bitfinex","ETHUSD",1768327461334,0.002,3180.5,3179.2,9.43633617]
["bitfinex","ETHUSD",1768327461511,8.403e-05,3180.5,3179.2,9.43633617]
["bitfinex","ETHUSD",1768327462212,8.403e-05,3180.5,3179.2,11.79935878]
["bitfinex","ETHUSD",1768327462408,8.403e-05,3180.5,3179.3,2.36302261]
["bitfinex","ETHUSD",1768327462717,8.403e-05,3180.5,3179.5,9.4354458]
["bitfinex","ETHUSD",1768327463124,2.5144172,3180.5,3179.5,6.2902972]
["bitfinex","ETHUSD",1768327463332,2.5144172,3180.5,3179.6,0.247]
["bitfinex","ETHUSD",1768327464312,2.51633317,3181.1,3179.6,2.61002261]
["bitfinex","ETHUSD",1768327464829,2.51633317,3181.1,3179.8,6.28970374]
["bitfinex","ETHUSD",1768327465273,2.51433317,3181.0,3179.8,6.28970374]
["bitfinex","ETHUSD",1768327465428,2.51433317,3181.0,3179.8,9.43455561]
["bitfinex","ETHUSD",1768327465953,2.51433317,3181.0,3179.8,6.28970374]
["bitfinex","ETHUSD",1768327467265,2.51433317,3180.8,3179.8,6.28970374]
["bitfinex","ETHUSD",1768327467435,2.51433317,3180.8,3179.9,0.99642506]
["bitfinex","ETHUSD",1768327468731,2.50839726,3180.8,3179.9,0.99642506]
["bitfinex","ETHUSD",1768327469027,2.50633318,3180.8,3180.0,6.28930816]
["bitfinex","ETHUSD",1768327469725,0.002,3180.7,3180.0,6.28930816]
["bitfinex","ETHUSD",1768327470034,2.51633317,3180.7,3180.0,3.14465408]
["bitfinex","ETHUSD",1768327470353,2.51633317,3180.7,3180.1,0.41410791]
["bitfinex","ETHUSD",1768327471360,0.002,3180.7,3180.2,3.14445632]
["bitfinex","ETHUSD",1768327472747,0.002,3180.7,3180.1,3.55863047]
["bitfinex","ETHUSD",1768327473766,2.55563269,3180.7,3179.5,0.001]
["bitfinex","ETHUSD",1768327473945,2.55563269,3180.7,3179.5,0.248]
["bitfinex","ETHUSD",1768327474149,2.51633317,3180.7,3179.6,3.14504642]
["bitfinex","ETHUSD",1768327474636,0.03930076,3180.6,3179.5,3.39313839]
["bitfinex","ETHUSD",1768327474972,2.51433317,3180.5,3179.6,3.14503069]
["bitfinex","ETHUSD",1768327475175,2.51433317,3180.5,3179.7,3.14493611]
["bitfinex","ETHUSD",1768327475468,2.51433317,3180.5,3179.6,3.14502833]
["bitfinex","ETHUSD",1768327476538,5.65851073,3180.5,3179.6,3.14502833]
["bitfinex","ETHUSD",1768327476745,2.41744003,3180.4,3179.6,3.14502833]
["bitfinex","ETHUSD",1768327476967,2.41744003,3180.4,3179.6,3.86422219]
["bitfinex","ETHUSD",1768327477172,2.41744003,3180.4,3179.6,7.00927188]
["bitfinex","ETHUSD",1768327478464,2.41744003,3180.4,3179.6,3.86422219]
["bitfinex","ETHUSD",1768327478667,2.41744003,3180.3,3179.6,3.14502833]
["bitfinex","ETHUSD",1768327479437,2.41744003,3180.3,3179.6,6.29007802]
["bitfinex","ETHUSD",1768327480435,2.41744003,3180.3,3179.6,3.14502833]
["bitfinex","ETHUSD",1768327481972,2.41744003,3180.3,3179.5,0.001]
["bitfinex","ETHUSD",1768327481973,2.41744003,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1768327482535,2.41744003,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1768327482736,2.41744003,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1768327484573,6.2891104,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1768327484574,2.41744003,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1768327485040,2.41744003,3179.6,3178.7,3.39292217]
["bitfinex","ETHUSD",1768327485246,2.41744003,3179.6,3178.3,3.14628328]
["bitfinex","ETHUSD",1768327485580,2.41744003,3179.4,3178.2,0.247]
["bitfinex","ETHUSD",1768327485763,2.66444003,3179.4,3178.2,0.247]
["bitfinex","ETHUSD",1768327486084,2.66444003,3179.4,3178.2,3.39339632]
["bitfinex","ETHUSD",1768327486379,2.66444003,3179.4,3178.3,3.14628455]
["bitfinex","ETHUSD",1768327486685,2.41744003,3179.2,3178.3,3.14628455]
["bitfinex","ETHUSD",1768327486884,2.41744003,3179.2,3178.4,0.6539698]
["bitfinex","ETHUSD",1768327487480,2.41744003,3179.2,3177.5,0.00080687]
["bitfinex","ETHUSD",1768327487639,2.41744003,3179.2,3177.8,3.14676698]
["bitfinex","ETHUSD",1768327487844,2.41744003,3179.2,3177.9,3.14667758]
["bitfinex","ETHUSD",1768327488044,2.41744003,3179.2,3178.0,0.01430704]
["bitfinex","ETHUSD",1768327488248,2.66444003,3179.2,3178.0,0.01430704]
["bitfinex","ETHUSD",1768327488545,2.41744003,3179.0,3178.2,3.14642832]
["bitfinex","ETHUSD",1768327489342,2.66444003,3179.2,3178.3,0.01430468]
["bitfinex","ETHUSD",1768327489565,5.80989116,3179.2,3178.2,6.2928634]
["bitfinex","ETHUSD",1768327489876,2.41744003,3179.1,3178.2,6.2928634]
["bitfinex","ETHUSD",1768327490741,5.5629905,3179.1,3178.2,6.2928634]
["bitfinex","ETHUSD",1768327490941,2.41744003,3179.0,3178.3,0.67925305]
["bitfinex","ETHUSD",1768327491145,2.41744003,3179.6,3178.4,2.51236433]
["bitfinex","ETHUSD",1768327491347,2.41744003,3179.6,3178.5,0.01429568]
["bitfinex","ETHUSD",1768327491554,2.41744003,3179.6,3178.3,0.67925305]
["bitfinex","ETHUSD",1768327491555,2.41744003,3179.4,3178.3,0.67925305]
["bitfinex","ETHUSD",1768327491759,2.41744003,3179.2,3178.3,0.67925305]
["bitfinex","ETHUSD",1768327492900,2.41744003,3179.1,3178.4,3.1462371]
["bitfinex","ETHUSD",1768327493076,2.41744003,3179.1,3178.4,6.2924742]
["bitfinex","ETHUSD",1768327493480,2.41744003,3179.1,3178.6,0.001]
["bitfinex","ETHUSD",1768327493672,2.41744003,3179.1,3178.6,0.63034742]
["bitfinex","ETHUSD",1768327494286,2.41744003,3179.5,3178.6,0.63034742]
["bitfinex","ETHUSD",1768327495069,2.41744003,3179.3,3178.6,3.77632465]
["bitfinex","ETHUSD",1768327495906,2.41744003,3179.3,3178.6,0.63034742]
["bitfinex","ETHUSD",1768327496116,2.41744003,3179.3,3178.6,3.14699283]
["bitfinex","ETHUSD",1768327496281,2.41744003,3179.3,3178.6,0.001]
["bitfinex","ETHUSD",1768327496628,0.03931806,3179.2,3178.6,0.001]
["bitfinex","ETHUSD",1768327496899,2.41744003,3179.1,3178.6,3.14702475]
["bitfinex","ETHUSD",1768327497061,2.41744003,3179.1,3178.6,0.001]
["bitfinex","ETHUSD",1768327498192,0.03931559,3179.4,3178.6,2.82808121]
["bitfinex","ETHUSD",1768327498380,2.41744003,3180.6,3178.7,2.77365911]
["bitfinex","ETHUSD",1768327498695,2.71018049,3180.5,3178.7,2.75936433]
["bitfinex","ETHUSD",1768327498892,2.41744003,3180.3,3178.8,0.01428219]
["bitfinex","ETHUSD",1768327499197,2.41744003,3179.9,3179.0,3.14564328]
["bitfinex","ETHUSD",1768327499371,2.66444003,3180.2,3179.0,8.80365089]
["bitfinex","ETHUSD",1768327499584,3.1445665,3180.1,3179.0,8.80365089]
["bitfinex","ETHUSD",1768327500194,5.56200653,3180.1,3179.0,8.80365089]
["bitfinex","ETHUSD",1768327500405,2.41744003,3180.1,3179.0,8.80365089]
["bitfinex","ETHUSD",1768327500577,3.14406086,3180.6,3179.2,2.51236433]
["bitfinex","ETHUSD",1768327500764,0.247,3180.5,3179.2,2.75936433]
["bitfinex","ETHUSD",1768327500965,2.66444003,3180.5,3179.2,2.75936433]
["bitfinex","ETHUSD",1768327501262,5.56169861,3180.4,3179.3,6.2906929]
["bitfinex","ETHUSD",1768327501683,0.002,3180.7,3179.3,6.2906929]
["bitfinex","ETHUSD",1768327501684,2.41944003,3180.7,3179.4,2.51236433]
["bitfinex","ETHUSD",1768327501882,0.002,3180.7,3179.5,2.51236433]
["bitfinex","ETHUSD",1768327503162,0.002,3180.7,3179.7,2.51236433]
["bitfinex","ETHUSD",1768327503398,0.002,3180.7,3179.6,9.43514907]
["bitfinex","ETHUSD",1768327503399,0.002,3180.7,3179.9,2.51236433]
["bitfinex","ETHUSD",1768327503602,3.14567854,3181.0,3179.9,2.51236433]
["bitfinex","ETHUSD",1768327503800,3.14567854,3181.0,3180.0,0.27593643]
["bitfinex","ETHUSD",1768327503979,0.002,3181.0,3180.0,2.78830076]
["bitfinex","ETHUSD",1768327504506,3.14567708,3181.0,3180.0,2.78830076]
["bitfinex","ETHUSD",1768327505074,0.002,3181.0,3180.0,2.78830076]
["bitfinex","ETHUSD",1768327505274,0.002,3181.0,3180.2,2.52496965]
["bitfinex","ETHUSD",1768327505469,0.002,3180.4,3180.3,1.19586353]
["bitfinex","ETHUSD",1768327505699,0.002,3180.7,3180.3,1.19586353]
["bitfinex","ETHUSD",1768327506197,0.002,3181.0,3180.3,1.19586353]
["bitfinex","ETHUSD",1768327506626,1e-08,3181.4,3180.4,2.77196965]
["bitfinex","ETHUSD",1768327506784,1e-08,3181.4,3180.6,2.52496965]
["bitfinex","ETHUSD",1768327507314,0.002,3182.0,3180.9,11.95626267]
["bitfinex","ETHUSD",1768327507820,0.002,3182.0,3180.9,8.81249833]
["bitfinex","ETHUSD",1768327508017,0.002,3182.0,3180.9,11.95626267]
["bitfinex","ETHUSD",1768327508384,0.002,3182.0,3180.9,12.20326267]
["bitfinex","ETHUSD",1768327508583,0.002,3182.0,3181.0,1.22032627]
["bitfinex","ETHUSD",1768327509182,0.002,3182.0,3181.1,11.95566972]
["bitfinex","ETHUSD",1768327509520,0.002,3182.0,3181.2,2.52496965]
["bitfinex","ETHUSD",1768327509719,0.002,3182.0,3181.1,6.28713338]
["bitfinex","ETHUSD",1768327510295,2.61535711,3182.0,3181.1,6.28713338]
["bitfinex","ETHUSD",1768327510621,2.61535711,3182.0,3180.4,2.52496965]
["bitfinex","ETHUSD",1768327510785,0.247,3181.9,3181.0,3.14363838]
["bitfinex","ETHUSD",1768327511192,0.247,3181.9,3180.7,2.52496965]
["bitfinex","ETHUSD",1768327511520,0.247,3181.9,3180.9,2.52496965]
["bitfinex","ETHUSD",1768327512188,0.002,3182.0,3180.9,2.52496965]
["bitfinex","ETHUSD",1768327512393,0.002,3182.0,3181.1,2.52496965]
["bitfinex","ETHUSD",1768327512586,3.14467756,3182.0,3181.0,1.22035307]
["bitfinex","ETHUSD",1768327512800,2.65264181,3181.9,3181.0,1.22035307]
["bitfinex","ETHUSD",1768327513124,2.61335711,3181.9,3181.0,1.22035307]
["bitfinex","ETHUSD",1768327513415,2.61335711,3181.9,3181.1,6.28713338]
["bitfinex","ETHUSD",1768327513598,3.1446998,3182.0,3181.2,0.75074865]
["bitfinex","ETHUSD",1768327513793,0.002,3182.0,3181.2,0.75074865]
["bitfinex","ETHUSD",1768327513999,2.61535711,3182.0,3181.2,0.75074865]
["bitfinex","ETHUSD",1768327515114,0.002,3182.0,3181.2,3.2757183]
["bitfinex","ETHUSD",1768327515625,0.002,3182.0,3181.3,3.14336906]
["bitfinex","ETHUSD",1768327516301,0.002,3182.0,3181.3,3.67242244]
["bitfinex","ETHUSD",1768327516498,0.002,3182.0,3181.3,0.52905338]
["bitfinex","ETHUSD",1768327516685,0.002,3182.0,3180.9,2.70377156]
["bitfinex","ETHUSD",1768327516686,2.61374771,3182.0,3180.6,2.70377156]
["bitfinex","ETHUSD",1768327516891,2.61174771,3181.8,3180.6,2.70377156]
["bitfinex","ETHUSD",1768327517203,2.61174771,3181.8,3181.0,3.14361994]
["bitfinex","ETHUSD",1768327517589,0.002,3181.7,3181.1,0.01423545]
["bitfinex","ETHUSD",1768327517785,0.247,3181.6,3181.1,0.01423545]
["bitfinex","ETHUSD",1768327517986,0.247,3181.6,3181.0,3.1578564]
["bitfinex","ETHUSD",1768327518191,0.247,3181.6,3180.9,3.14372622]
["bitfinex","ETHUSD",1768327518598,0.247,3181.6,3180.9,3.14375389]
["bitfinex","ETHUSD",1768327518798,2.85874771,3181.6,3180.8,3.85]
["bitfinex","ETHUSD",1768327519604,6.00184401,3181.6,3180.9,3.1437568]
["bitfinex","ETHUSD",1768327519803,3.3900963,3181.6,3180.8,6.99385915]
["bitfinex","ETHUSD",1768327520102,0.247,3181.6,3180.9,0.01424039]
["bitfinex","ETHUSD",1768327520527,0.247,3181.6,3180.9,2.71801195]
["bitfinex","ETHUSD",1768327521024,0.247,3181.6,3180.9,2.70377156]
["bitfinex","ETHUSD",1768327521325,2.65103735,3181.5,3180.8,3.85]
["bitfinex","ETHUSD",1768327521528,6.53319666,3181.6,3180.7,0.001]
["bitfinex","ETHUSD",1768327521529,2.61174771,3181.4,3180.7,0.001]
["bitfinex","ETHUSD",1768327521743,5.75511677,3181.3,3180.7,0.001]
["bitfinex","ETHUSD",1768327521940,2.61174771,3181.2,3180.7,0.001]
["bitfinex","ETHUSD",1768327522129,0.247,3181.1,3180.7,0.001]
["bitfinex","ETHUSD",1768327522340,2.85874771,3181.1,3180.7,0.001]
["bitfinex","ETHUSD",1768327522845,2.85874771,3181.1,3179.6,2.70377156]
["bitfinex","ETHUSD",1768327523144,2.85874771,3181.1,3180.0,3.14459849]
["bitfinex","ETHUSD",1768327523455,2.85874771,3181.1,3179.9,3.14471215]
["bitfinex","ETHUSD",1768327523608,2.85874771,3181.1,3179.7,2.70377156]
["bitfinex","ETHUSD",1768327523609,0.247,3181.0,3179.7,2.70377156]
["bitfinex","ETHUSD",1768327523813,0.247,3180.9,3179.9,2.70377156]
["bitfinex","ETHUSD",1768327524159,0.247,3180.9,3180.0,2.70377156]
["bitfinex","ETHUSD",1768327524310,0.247,3180.9,3179.2,6.29084127]
["bitfinex","ETHUSD",1768327524311,2.85874771,3180.9,3179.2,6.29084127]
["bitfinex","ETHUSD",1768327524510,2.85874771,3180.9,3179.2,3.14539588]
["bitfinex","ETHUSD",1768327524736,2.85874771,3180.9,3179.2,6.29084127]
["bitfinex","ETHUSD",1768327524939,2.61174771,3180.7,3179.3,0.62908413]
["bitfinex","ETHUSD",1768327525107,0.247,3180.6,3179.4,2.71804295]
["bitfinex","ETHUSD",1768327525312,0.247,3180.6,3179.4,2.70377156]
["bitfinex","ETHUSD",1768327525541,2.85874771,3180.6,3179.4,2.70377156]
["bitfinex","ETHUSD",1768327525744,3.14415972,3180.5,3179.5,6.2902972]
["bitfinex","ETHUSD",1768327525953,3.14415972,3180.5,3179.5,7.25261249]
["bitfinex","ETHUSD",1768327526351,8.90006715,3180.5,3179.5,4.10746389]
["bitfinex","ETHUSD",1768327526645,5.75590743,3180.5,3179.5,7.25261249]
["bitfinex","ETHUSD",1768327526816,8.90006715,3180.5,3179.5,4.10746389]
["bitfinex","ETHUSD",1768327527315,5.75590743,3180.5,3179.5,4.10746389]
["bitfinex","ETHUSD",1768327527516,5.75590743,3180.5,3179.5,3.1451486]
["bitfinex","ETHUSD",1768327527716,5.75590743,3180.5,3179.4,3.14524753]
["bitfinex","ETHUSD",1768327527944,5.75590743,3180.5,3179.4,6.29049506]
["bitfinex","ETHUSD",1768327528509,8.90006715,3180.5,3179.4,6.29049506]
["bitfinex","ETHUSD",1768327528913,8.90006715,3180.5,3179.4,3.14524753]
["bitfinex","ETHUSD",1768327529118,2.61174771,3180.4,3179.4,0.64781032]
["bitfinex","ETHUSD",1768327529319,2.61174771,3180.4,3179.7,0.001]
["bitfinex","ETHUSD",1768327529739,8.90046261,3180.3,3179.7,0.001]
["bitfinex","ETHUSD",1768327530053,2.61174771,3180.2,3179.7,0.001]
["bitfinex","ETHUSD",1768327530258,2.85874771,3180.1,3178.7,2.70377156]
["bitfinex","ETHUSD",1768327530568,2.85874771,3180.1,3178.6,0.001]
["bitfinex","ETHUSD",1768327530870,2.61174771,3179.9,3178.6,0.001]
["bitfinex","ETHUSD",1768327531224,2.61174771,3179.9,3178.7,3.14588734]
["bitfinex","ETHUSD",1768327531418,3.14424145,3180.5,3178.6,0.001]
["bitfinex","ETHUSD",1768327531419,2.61174771,3180.7,3179.0,2.70377156]
["bitfinex","ETHUSD",1768327531730,2.61174771,3180.4,3179.3,6.2906929]
["bitfinex","ETHUSD",1768327531929,2.85874771,3180.3,3179.2,3.14540325]
["bitfinex","ETHUSD",1768327532254,2.61174771,3180.1,3179.2,3.1454339]
["bitfinex","ETHUSD",1768327532456,2.61174771,3180.1,3179.2,3.14538211]
["bitfinex","ETHUSD",1768327533453,2.61174771,3180.1,3179.2,3.1454428]
["bitfinex","ETHUSD",1768327533957,5.75640179,3180.0,3178.9,6.29148446]
["bitfinex","ETHUSD",1768327534661,2.61174771,3179.9,3178.9,6.29148446]
["bitfinex","ETHUSD",1768327534859,0.247,3179.8,3179.0,0.8995256]
["bitfinex","ETHUSD",1768327535061,2.61174771,3179.9,3179.0,0.8995256]
["bitfinex","ETHUSD",1768327535062,0.247,3179.7,3179.0,0.8995256]
["bitfinex","ETHUSD",1768327535372,0.247,3179.6,3179.0,0.8995256]
["bitfinex","ETHUSD",1768327535926,0.247,3179.6,3179.1,6.29108866]
["bitfinex","ETHUSD",1768327536266,0.24448642,3179.6,3179.1,3.14554433]
["bitfinex","ETHUSD",1768327536468,0.24448642,3179.6,3179.0,4.04513414]
["bitfinex","ETHUSD",1768327536666,0.23694563,3179.6,3179.1,0.98575813]
["bitfinex","ETHUSD",1768327537971,0.23694563,3179.6,3179.1,4.13127606]
["bitfinex","ETHUSD",1768327538746,0.23694563,3179.6,3178.9,2.66671523]
["bitfinex","ETHUSD",1768327538955,0.23694563,3179.6,3178.6,0.001]
["bitfinex","ETHUSD",1768327538956,6.52705447,3179.6,3178.8,3.1458392]
["bitfinex","ETHUSD",1768327539266,3.38199532,3179.6,3178.9,3.14568424]
["bitfinex","ETHUSD",1768327539773,3.38199532,3179.6,3178.9,3.14567269]
["bitfinex","ETHUSD",1768327539971,3.38199532,3179.6,3178.7,3.1459164]
["bitfinex","ETHUSD",1768327540268,3.38199532,3179.6,3178.8,0.58136316]
["bitfinex","ETHUSD",1768327541066,3.38203305,3179.6,3178.8,0.58136316]
["bitfinex","ETHUSD",1768327541268,0.23694563,3179.6,3178.9,0.01428983]
["bitfinex","ETHUSD",1768327541471,0.23694563,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1768327541640,2.84925979,3180.3,3179.1,2.66771523]
["bitfinex","ETHUSD",1768327541840,0.247,3180.2,3179.2,2.94776511]
["bitfinex","ETHUSD",1768327542045,0.247,3180.1,3179.3,6.30497082]
["bitfinex","ETHUSD",1768327542245,0.247,3180.1,3179.4,0.01427747]
["bitfinex","ETHUSD",1768327542654,2.84925979,3180.9,3179.4,2.68099168]
["bitfinex","ETHUSD",1768327542855,0.247,3180.8,3179.6,2.66671523]
["bitfinex","ETHUSD",1768327543174,3.09625979,3180.8,3179.6,2.66671523]
["bitfinex","ETHUSD",1768327543476,3.09625979,3180.8,3179.5,5.0617031]
["bitfinex","ETHUSD",1768327543854,3.09625979,3180.8,3179.5,7.72841833]
["bitfinex","ETHUSD",1768327544251,3.09625979,3180.8,3179.6,8.95681461]
["bitfinex","ETHUSD",1768327544252,5.99322181,3180.7,3179.6,8.95681461]
["bitfinex","ETHUSD",1768327544455,3.14396202,3180.7,3179.7,4.068567]
["bitfinex","ETHUSD",1768327544851,3.39089838,3180.8,3179.7,4.068567]
["bitfinex","ETHUSD",1768327545379,3.39089838,3180.8,3179.8,2.66671523]
["bitfinex","ETHUSD",1768327545578,3.14380619,3180.9,3179.8,2.66671523]
["bitfinex","ETHUSD",1768327545759,0.249,3181.1,3179.8,2.66671523]
["bitfinex","ETHUSD",1768327546071,0.249,3181.1,3180.0,2.66671523]
["bitfinex","ETHUSD",1768327546250,0.249,3181.1,3180.2,2.66671523]
["bitfinex","ETHUSD",1768327546450,0.002,3181.4,3180.6,2.66671523]
["bitfinex","ETHUSD",1768327548146,0.002,3181.4,3180.6,2.91371523]
["bitfinex","ETHUSD",1768327548348,0.002,3181.4,3180.7,6.28792404]
["bitfinex","ETHUSD",1768327548670,0.002,3181.4,3180.8,0.92016393]
["bitfinex","ETHUSD",1768327550078,0.002,3181.4,3180.9,2.66671523]
["bitfinex","ETHUSD",1768327550683,0.002,3181.7,3181.0,6.28733102]
["bitfinex","ETHUSD",1768327550976,0.002,3181.7,3181.0,3.14366551]
["bitfinex","ETHUSD",1768327552282,0.002,3181.7,3180.9,3.14372768]
["bitfinex","ETHUSD",1768327552489,0.002,3181.7,3180.9,0.72078297]
["bitfinex","ETHUSD",1768327552779,0.002,3181.7,3180.9,3.8645216]
["bitfinex","ETHUSD",1768327552986,2.85125979,3181.7,3180.3,2.66671523]
["bitfinex","ETHUSD",1768327553173,3.09625979,3181.6,3180.3,2.66671523]
["bitfinex","ETHUSD",1768327553360,2.85125979,3181.4,3180.0,2.91371523]
["bitfinex","ETHUSD",1768327553565,2.84925979,3181.3,3180.2,3.14440934]
["bitfinex","ETHUSD",1768327553776,2.84925979,3181.1,3179.9,0.4315567]
["bitfinex","ETHUSD",1768327553984,0.002,3181.4,3179.9,0.4315567]
["bitfinex","ETHUSD",1768327553985,3.1355556,3181.0,3179.9,0.4315567]
["bitfinex","ETHUSD",1768327554153,0.03929705,3180.9,3179.9,0.4315567]
["bitfinex","ETHUSD",1768327554354,3.09625979,3181.0,3179.9,3.57627517]
["bitfinex","ETHUSD",1768327554591,6.28752868,3180.9,3179.9,3.57627517]
["bitfinex","ETHUSD",1768327554884,6.28752868,3180.9,3180.0,0.35762752]
["bitfinex","ETHUSD",1768327555283,2.84925979,3180.8,3179.8,3.14480766]
["bitfinex","ETHUSD",1768327555595,2.84925979,3180.8,3179.4,2.66771523]
["bitfinex","ETHUSD",1768327555596,2.84925979,3180.8,3179.7,3.14490879]
["bitfinex","ETHUSD",1768327555902,2.84925979,3180.8,3179.4,2.66771523]
["bitfinex","ETHUSD",1768327556206,2.84925979,3180.8,3179.7,3.14490713]
["bitfinex","ETHUSD",1768327556369,2.84925979,3180.8,3179.7,3.45939784]
["bitfinex","ETHUSD",1768327556571,2.84925979,3180.8,3179.8,3.14482698]
["bitfinex","ETHUSD",1768327557088,3.14396202,3180.7,3179.8,3.14482698]
["bitfinex","ETHUSD",1768327557456,3.14390452,3180.8,3179.8,3.14482698]
["bitfinex","ETHUSD",1768327557760,3.14390452,3180.8,3179.8,5.81154221]
["bitfinex","ETHUSD",1768327558058,3.14390452,3180.8,3179.9,0.61402979]
["bitfinex","ETHUSD",1768327558260,3.14390452,3180.8,3179.9,0.62829186]
["bitfinex","ETHUSD",1768327558682,2.85125979,3181.4,3179.9,3.29500709]
["bitfinex","ETHUSD",1768327558887,6.53373812,3181.3,3179.9,3.29500709]
["bitfinex","ETHUSD",1768327559291,6.28673812,3181.3,3180.1,2.66671523]
["bitfinex","ETHUSD",1768327559487,6.28673812,3181.3,3180.3,2.66671523]
["bitfinex","ETHUSD",1768327559810,0.247,3181.2,3180.4,0.01425072]
["bitfinex","ETHUSD",1768327560622,0.247,3181.2,3180.2,0.89560234]
["bitfinex","ETHUSD",1768327561008,0.03929458,3181.1,3180.2,0.89560234]
["bitfinex","ETHUSD",1768327561329,9.13659081,3181.0,3179.9,3.75876018]
["bitfinex","ETHUSD",1768327561490,6.28733102,3181.0,3180.1,3.1444662]
["bitfinex","ETHUSD",1768327561689,6.28733102,3181.0,3180.2,3.14445471]
["bitfinex","ETHUSD",1768327561690,3.14366551,3181.0,3180.2,3.14445471]
["bitfinex","ETHUSD",1768327561901,3.14366551,3181.0,3180.2,5.82542662]
["bitfinex","ETHUSD",1768327562926,3.14366551,3181.0,3180.2,5.8254165]
["bitfinex","ETHUSD",1768327563236,3.14530297,3181.4,3180.2,5.8254165]
["bitfinex","ETHUSD",1768327563237,0.002,3181.4,3180.3,2.66671523]
["bitfinex","ETHUSD",1768327563534,2.85125979,3181.4,3180.2,0.58254165]
["bitfinex","ETHUSD",1768327563690,0.03929211,3181.3,3180.2,3.14442465]
["bitfinex","ETHUSD",1768327563893,2.85125979,3181.4,3180.3,3.14431905]
["bitfinex","ETHUSD",1768327564301,2.85125979,3181.4,3180.4,0.01424971]
["bitfinex","ETHUSD",1768327564622,0.002,3181.4,3180.4,0.0142487]
["bitfinex","ETHUSD",1768327564923,0.002,3181.4,3180.5,0.89696404]
["bitfinex","ETHUSD",1768327565124,0.002,3181.4,3180.5,0.89796404]
["bitfinex","ETHUSD",1768327565327,0.002,3181.4,3180.8,2.90679919]
["bitfinex","ETHUSD",1768327566595,0.002,3181.4,3180.7,3.14396202]
["bitfinex","ETHUSD",1768327567530,0.002,3181.4,3180.6,6.05086005]
["bitfinex","ETHUSD",1768327567824,0.002,3181.4,3180.7,0.69488241]
["bitfinex","ETHUSD",1768327568711,0.002,3181.4,3180.7,3.6016816]
["bitfinex","ETHUSD",1768327569537,0.002,3181.4,3180.8,6.05066236]
["bitfinex","ETHUSD",1768327570325,0.002,3181.4,3180.8,2.90679919]
["bitfinex","ETHUSD",1768327571698,0.002,3181.4,3180.7,0.69488241]
["bitfinex","ETHUSD",1768327571899,0.002,3181.4,3180.6,2.90679919]
["bitfinex","ETHUSD",1768327572432,0.002,3181.4,3180.7,3.14390855]
["bitfinex","ETHUSD",1768327572626,0.002,3181.4,3180.6,6.05082629]
["bitfinex","ETHUSD",1768327572808,0.002,3181.4,3180.7,3.14395086]
["bitfinex","ETHUSD",1768327573397,2.96319319,3181.4,3180.5,0.001]
["bitfinex","ETHUSD",1768327573602,9.20883806,3181.2,3180.5,0.001]
["bitfinex","ETHUSD",1768327573802,0.03929458,3181.1,3180.5,0.001]
["bitfinex","ETHUSD",1768327574037,0.247,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1768327575735,3.39073541,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1768327576232,0.247,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1768327576431,3.39067869,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1768327577299,6.34764163,3181.0,3180.8,0.001]
["bitfinex","ETHUSD",1768327579705,0.247,3181.0,3180.8,0.001]
["bitfinex","ETHUSD",1768327580037,0.24080809,3181.0,3180.8,0.001]
["bitfinex","ETHUSD",1768327580237,0.23874412,3181.0,3180.8,0.001]
["bitfinex","ETHUSD",1768327580545,6.3393758,3181.0,3180.8,0.001]
["bitfinex","ETHUSD",1768327580717,2.95696294,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1768327581145,0.21689306,3181.0,3180.8,0.001]
["bitfinex","ETHUSD",1768327582337,3.36055857,3181.0,3180.8,0.001]
["bitfinex","ETHUSD",1768327582704,2.99625999,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1768327583249,2.95696294,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1768327584437,6.10082611,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1768327585338,2.99626246,3180.7,3179.1,2.95334556]
["bitfinex","ETHUSD",1768327585507,2.95696294,3180.7,3179.1,2.95334556]
["bitfinex","ETHUSD",1768327585905,2.95696294,3180.7,3179.5,3.14509927]
["bitfinex","ETHUSD",1768327586141,2.95696294,3180.7,3179.6,3.14502987]
["bitfinex","ETHUSD",1768327586309,9.24449162,3180.9,3179.8,3.14482564]
["bitfinex","ETHUSD",1768327586619,0.29370655,3180.8,3179.8,3.14482564]
["bitfinex","ETHUSD",1768327586938,9.24449162,3180.9,3179.8,3.14482564]
["bitfinex","ETHUSD",1768327587140,0.54070653,3180.8,3179.8,3.14482564]
["bitfinex","ETHUSD",1768327587336,0.247,3180.8,3179.8,3.14482564]
["bitfinex","ETHUSD",1768327587547,0.247,3180.8,3179.8,6.0971712]
["bitfinex","ETHUSD",1768327588108,0.247,3180.8,3179.9,2.96660864]
["bitfinex","ETHUSD",1768327588307,0.247,3180.8,3180.2,3.14445632]
["bitfinex","ETHUSD",1768327588543,0.247,3180.9,3180.3,2.95234556]
["bitfinex","ETHUSD",1768327588837,0.03929828,3180.8,3180.2,3.14445632]
["bitfinex","ETHUSD",1768327589417,0.03929828,3180.8,3180.1,3.14450867]
["bitfinex","ETHUSD",1768327589621,0.03929828,3180.8,3180.0,7.02259142]
["bitfinex","ETHUSD",1768327589827,0.03929828,3180.8,3180.1,0.70225914]
["bitfinex","ETHUSD",1768327590340,0.247,3180.9,3180.1,3.84677065]
["bitfinex","ETHUSD",1768327590512,3.39082695,3180.9,3180.1,3.84677065]
["bitfinex","ETHUSD",1768327590712,3.39082695,3180.9,3180.1,0.70225914]
["bitfinex","ETHUSD",1768327590944,3.39082695,3180.9,3180.1,3.14453943]
["bitfinex","ETHUSD",1768327592041,6.5346539,3180.9,3180.0,2.95234556]
["bitfinex","ETHUSD",1768327592247,3.39082695,3180.9,3180.1,3.14452704]
["bitfinex","ETHUSD",1768327593147,6.5346539,3180.9,3180.0,6.09695644]
["bitfinex","ETHUSD",1768327593334,3.39082695,3180.9,3180.0,6.09695644]
["bitfinex","ETHUSD",1768327593540,3.39082695,3180.9,3180.0,7.02122635]
["bitfinex","ETHUSD",1768327593841,6.5346539,3180.9,3180.0,7.02122635]
["bitfinex","ETHUSD",1768327594039,3.39082695,3180.9,3180.0,7.02122635]
["bitfinex","ETHUSD",1768327594347,3.39082695,3180.9,3180.0,10.16588043]
["bitfinex","ETHUSD",1768327594913,3.39082695,3180.9,3180.0,7.02122635]
["bitfinex","ETHUSD",1768327595236,3.39082695,3180.9,3180.1,1.01659485]
["bitfinex","ETHUSD",1768327595439,0.002,3181.4,3180.2,2.72453296]
["bitfinex","ETHUSD",1768327595628,0.247,3181.3,3180.2,2.72453296]
["bitfinex","ETHUSD",1768327596171,0.247,3181.3,3180.4,2.72453296]
["bitfinex","ETHUSD",1768327596930,3.14346787,3181.2,3180.3,3.85]
["bitfinex","ETHUSD",1768327597153,0.03929458,3181.1,3180.3,4.60911278]
["bitfinex","ETHUSD",1768327597466,3.01334607,3181.1,3179.8,2.72553296]
["bitfinex","ETHUSD",1768327597632,3.01334607,3181.1,3180.1,3.14447621]
["bitfinex","ETHUSD",1768327597831,3.01334607,3181.1,3180.2,3.14443876]
["bitfinex","ETHUSD",1768327598027,3.01334607,3181.1,3180.0,3.14463271]
["bitfinex","ETHUSD",1768327598028,3.01334607,3181.1,3179.8,2.72553296]
["bitfinex","ETHUSD",1768327598855,3.14366551,3181.0,3179.8,2.72553296]
["bitfinex","ETHUSD",1768327599068,3.14366551,3181.0,3179.9,9.0140389]
["bitfinex","ETHUSD",1768327599266,6.28733102,3181.0,3179.9,9.0140389]
["bitfinex","ETHUSD",1768327599563,3.01334607,3180.9,3179.9,6.28950594]
["bitfinex","ETHUSD",1768327599757,0.247,3180.8,3179.9,6.91855653]
["bitfinex","ETHUSD",1768327600665,0.247,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1768327601076,3.39086317,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1768327601635,0.247,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1768327602982,1e-08,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1768327603240,0.002,3181.0,3180.7,0.001]
["bitfinex","ETHUSD",1768327603988,0.002,3181.3,3180.7,0.2735533]
["bitfinex","ETHUSD",1768327605169,0.002,3181.3,3180.8,6.28772634]
["bitfinex","ETHUSD",1768327605981,0.002,3181.7,3180.8,6.28772634]
["bitfinex","ETHUSD",1768327605982,0.002,3181.7,3180.9,2.72453296]
["bitfinex","ETHUSD",1768327606181,0.002,3182.0,3180.8,9.43158951]
["bitfinex","ETHUSD",1768327606182,0.002,3182.0,3181.2,2.72453296]
["bitfinex","ETHUSD",1768327606945,0.002,3182.0,3181.3,6.28673812]
["bitfinex","ETHUSD",1768327607282,0.002,3182.3,3181.4,0.90112711]
["bitfinex","ETHUSD",1768327609281,0.002,3182.3,3181.5,9.01087588]
["bitfinex","ETHUSD",1768327611084,0.002,3182.3,3181.6,2.72453296]
["bitfinex","ETHUSD",1768327612292,0.002,3182.3,3181.8,2.72453296]
["bitfinex","ETHUSD",1768327612958,0.002,3182.3,3181.9,6.28555264]
["bitfinex","ETHUSD",1768327613160,0.002,3182.3,3182.0,3.62554152]
["bitfinex","ETHUSD",1768327614194,0.002,3182.7,3182.3,2.72453296]
["bitfinex","ETHUSD",1768327614360,0.002,3182.7,3182.3,0.247]
["bitfinex","ETHUSD",1768327615194,0.002,3182.7,3182.4,3.14228255]
["bitfinex","ETHUSD",1768327615377,0.002,3182.7,3182.3,3.38933897]
["bitfinex","ETHUSD",1768327615571,0.002,3183.0,3182.4,0.65318016]
["bitfinex","ETHUSD",1768327616397,0.002,3183.0,3182.4,3.37771312]
["bitfinex","ETHUSD",1768327616593,0.002,3183.0,3182.4,0.65318016]
["bitfinex","ETHUSD",1768327616794,0.002,3183.0,3182.4,0.247]
["bitfinex","ETHUSD",1768327617298,0.002,3183.0,3182.4,6.11372277]
["bitfinex","ETHUSD",1768327617493,0.002,3183.0,3182.4,6.99227376]
["bitfinex","ETHUSD",1768327617797,0.002,3183.0,3182.4,7.23927376]
["bitfinex","ETHUSD",1768327618281,0.002,3183.0,3182.4,10.38155631]
["bitfinex","ETHUSD",1768327618463,0.002,3183.0,3182.5,1.31060893]
["bitfinex","ETHUSD",1768327619186,0.002,3183.0,3182.5,4.45278309]
["bitfinex","ETHUSD",1768327619388,0.002,3183.0,3182.5,1.31060893]
["bitfinex","ETHUSD",1768327619599,0.002,3183.0,3182.5,4.45279053]
["bitfinex","ETHUSD",1768327620205,0.002,3183.6,3182.7,2.72453296]
["bitfinex","ETHUSD",1768327620374,0.002,3183.6,3182.8,2.72453296]
["bitfinex","ETHUSD",1768327620575,0.002,3183.6,3182.9,2.97153296]
["bitfinex","ETHUSD",1768327620803,0.002,3184.1,3183.3,2.72453296]
["bitfinex","ETHUSD",1768327621096,1e-08,3184.2,3183.4,2.97153296]
["bitfinex","ETHUSD",1768327621297,1e-08,3184.2,3183.6,2.72453296]
["bitfinex","ETHUSD",1768327623200,1e-08,3184.2,3183.7,9.00653188]
["bitfinex","ETHUSD",1768327624267,1e-08,3184.2,3183.8,2.72453296]
["bitfinex","ETHUSD",1768327624498,0.002,3184.7,3183.9,2.97153296]
["bitfinex","ETHUSD",1768327624895,0.002,3184.7,3184.0,0.2971533]
["bitfinex","ETHUSD",1768327625492,0.002,3184.7,3184.1,6.28120976]
["bitfinex","ETHUSD",1768327625683,0.002,3185.5,3184.5,2.87601022]
["bitfinex","ETHUSD",1768327625883,0.002,3185.5,3184.1,6.28120976]
["bitfinex","ETHUSD",1768327625884,0.002,3185.5,3184.7,2.87601022]
["bitfinex","ETHUSD",1768327626093,2.81008508,3186.2,3184.9,2.87601022]
["bitfinex","ETHUSD",1768327626400,3.13757786,3187.2,3184.2,6.68366001]
["bitfinex","ETHUSD",1768327626401,5.94914868,3186.5,3185.0,3.43531124]
["bitfinex","ETHUSD",1768327626602,5.94914868,3186.5,3185.2,2.87601022]
["bitfinex","ETHUSD",1768327626966,2.8108874,3186.5,3185.2,2.87601022]
["bitfinex","ETHUSD",1768327627167,3.13905593,3186.5,3185.2,2.87601022]
["bitfinex","ETHUSD",1768327627504,0.00080232,3186.5,3185.4,6.27864632]
["bitfinex","ETHUSD",1768327627712,0.00080232,3186.5,3185.5,0.94016565]
["bitfinex","ETHUSD",1768327628089,2.8108874,3186.5,3185.4,0.247]
["bitfinex","ETHUSD",1768327628882,2.8108874,3186.5,3185.3,3.38640948]
["bitfinex","ETHUSD",1768327629186,2.8108874,3186.5,3185.3,0.247]
["bitfinex","ETHUSD",1768327629386,0.00080232,3186.5,3185.5,3.13922461]
["bitfinex","ETHUSD",1768327629589,0.00080232,3186.5,3185.6,2.87601022]
["bitfinex","ETHUSD",1768327629790,0.00080232,3186.5,3185.7,3.79145616]
["bitfinex","ETHUSD",1768327629989,0.00080232,3186.5,3185.8,0.247]
["bitfinex","ETHUSD",1768327630220,0.00080232,3186.5,3185.4,3.13928546]
["bitfinex","ETHUSD",1768327630559,2.8108874,3186.5,3185.5,0.247]
["bitfinex","ETHUSD",1768327631011,2.81008508,3186.3,3184.5,3.14017565]
["bitfinex","ETHUSD",1768327631213,2.81008508,3186.1,3184.5,0.91565755]
["bitfinex","ETHUSD",1768327631379,2.81008508,3185.9,3184.6,3.14010706]
["bitfinex","ETHUSD",1768327631708,2.81008508,3185.7,3184.5,3.14021039]
["bitfinex","ETHUSD",1768327631913,2.81008508,3185.7,3184.4,0.247]
["bitfinex","ETHUSD",1768327631914,0.03923907,3185.6,3184.4,6.263309]
["bitfinex","ETHUSD",1768327632211,2.81008508,3185.7,3184.4,6.263309]
["bitfinex","ETHUSD",1768327632581,2.84932415,3185.6,3184.4,6.263309]
["bitfinex","ETHUSD",1768327632781,2.84932415,3185.6,3184.5,0.6263309]
["bitfinex","ETHUSD",1768327633190,2.84932415,3185.6,3184.4,3.38729878]
["bitfinex","ETHUSD",1768327633392,2.84932415,3185.6,3184.4,0.247]
["bitfinex","ETHUSD",1768327633590,2.81008508,3185.4,3184.0,3.38767111]
["bitfinex","ETHUSD",1768327633813,2.81008508,3185.2,3184.0,0.247]
["bitfinex","ETHUSD",1768327634109,2.81008508,3185.2,3184.0,3.38762483]
["bitfinex","ETHUSD",1768327634345,2.81008508,3185.2,3184.0,6.86709082]
["bitfinex","ETHUSD",1768327634644,2.81008508,3185.2,3184.0,3.72638731]
["bitfinex","ETHUSD",1768327634808,2.81008508,3185.1,3183.8,3.14082212]
["bitfinex","ETHUSD",1768327635136,2.81008508,3185.1,3183.9,3.14079651]
["bitfinex","ETHUSD",1768327635350,2.81008508,3185.1,3183.8,3.14084838]
["bitfinex","ETHUSD",1768327635506,0.03924153,3185.4,3182.7,3.50845143]
["bitfinex","ETHUSD",1768327635507,2.81008508,3184.9,3183.6,3.14102243]
["bitfinex","ETHUSD",1768327635835,2.81008508,3184.9,3183.4,6.01724131]
["bitfinex","ETHUSD",1768327635836,3.05708508,3184.8,3183.7,3.14099946]
["bitfinex","ETHUSD",1768327636334,3.05708508,3184.8,3183.7,3.14091001]
["bitfinex","ETHUSD",1768327636536,3.05708508,3184.8,3182.7,2.86084669]
["bitfinex","ETHUSD",1768327636714,3.05708508,3184.8,3182.7,6.0028176]
["bitfinex","ETHUSD",1768327636918,2.95392279,3184.6,3182.7,0.247]
["bitfinex","ETHUSD",1768327637227,2.95392279,3184.5,3182.7,0.247]
["bitfinex","ETHUSD",1768327637407,2.95392279,3184.3,3182.7,0.247]
["bitfinex","ETHUSD",1768327637608,2.95392279,3183.9,3182.7,3.38896553]
["bitfinex","ETHUSD",1768327638703,2.95392279,3183.9,3182.1,2.86084669]
["bitfinex","ETHUSD",1768327638937,2.95392279,3183.9,3181.9,0.001]
["bitfinex","ETHUSD",1768327639240,2.95392279,3183.9,3181.9,0.248]
["bitfinex","ETHUSD",1768327639541,2.95392279,3183.7,3182.4,3.14222127]
["bitfinex","ETHUSD",1768327639719,2.95392279,3183.5,3182.1,6.2851576]
["bitfinex","ETHUSD",1768327640310,2.95392279,3183.5,3182.1,9.16020695]
["bitfinex","ETHUSD",1768327640517,2.95392279,3183.5,3182.2,0.01420222]
["bitfinex","ETHUSD",1768327640811,2.95392279,3183.5,3182.1,9.14600429]
["bitfinex","ETHUSD",1768327641129,2.95392279,3183.5,3182.2,0.9456889]
["bitfinex","ETHUSD",1768327641333,0.247,3183.4,3182.2,0.9456889]
["bitfinex","ETHUSD",1768327641529,3.20092279,3183.4,3182.2,0.9456889]
["bitfinex","ETHUSD",1768327641730,2.95392279,3183.2,3182.1,3.1425788]
["bitfinex","ETHUSD",1768327642541,2.95392279,3183.2,3181.9,0.248]
["bitfinex","ETHUSD",1768327642843,2.95392279,3183.2,3181.9,0.001]
["bitfinex","ETHUSD",1768327643826,2.95392279,3183.0,3181.9,0.001]
["bitfinex","ETHUSD",1768327644040,2.95392279,3182.8,3181.9,0.001]
["bitfinex","ETHUSD",1768327645830,2.95392279,3182.6,3181.9,0.001]
["bitfinex","ETHUSD",1768327646433,2.95392279,3182.6,3181.0,0.247]
["bitfinex","ETHUSD",1768327646633,2.95392279,3182.6,3181.0,3.39066472]
["bitfinex","ETHUSD",1768327646950,2.95392279,3182.4,3181.0,4.04409909]
["bitfinex","ETHUSD",1768327647140,2.95392279,3182.2,3181.0,4.04409909]
["bitfinex","ETHUSD",1768327647625,2.95392279,3182.2,3181.0,7.1877646]
["bitfinex","ETHUSD",1768327647950,6.09650159,3182.1,3181.0,7.1877646]
["bitfinex","ETHUSD",1768327648330,9.23908039,3182.1,3181.0,4.04409909]
["bitfinex","ETHUSD",1768327648734,2.95392279,3182.0,3181.0,0.90043437]
["bitfinex","ETHUSD",1768327648922,2.95392279,3181.8,3180.7,0.001]
["bitfinex","ETHUSD",1768327649118,0.247,3181.7,3180.7,2.87608696]
["bitfinex","ETHUSD",1768327649439,0.247,3181.6,3180.7,2.87608696]
["bitfinex","ETHUSD",1768327649635,0.247,3181.6,3180.7,3.44978032]
["bitfinex","ETHUSD",1768327649840,0.247,3181.6,3180.8,3.14386317]
["bitfinex","ETHUSD",1768327650352,3.14279028,3181.9,3180.9,0.01424039]
["bitfinex","ETHUSD",1768327650557,2.95392279,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1768327650849,2.95392279,3182.3,3180.9,2.87506584]
["bitfinex","ETHUSD",1768327651151,0.247,3182.2,3181.0,1.23066554]
["bitfinex","ETHUSD",1768327651448,0.247,3182.3,3181.1,2.87507809]
["bitfinex","ETHUSD",1768327651762,3.20092279,3182.3,3181.1,2.86084669]
["bitfinex","ETHUSD",1768327651920,3.14248004,3182.2,3181.2,3.14346787]
["bitfinex","ETHUSD",1768327652424,6.28496008,3182.2,3181.2,3.14346787]
["bitfinex","ETHUSD",1768327652628,6.28496008,3182.2,3181.3,0.60043146]
["bitfinex","ETHUSD",1768327652841,9.23888287,3182.2,3180.8,2.86084669]
["bitfinex","ETHUSD",1768327653089,9.23888287,3182.2,3181.0,3.14363138]
["bitfinex","ETHUSD",1768327653090,2.95392279,3182.1,3181.0,3.14363138]
["bitfinex","ETHUSD",1768327653349,2.95392279,3182.1,3180.7,0.82169336]
["bitfinex","ETHUSD",1768327653559,2.95392279,3182.1,3180.7,3.9655717]
["bitfinex","ETHUSD",1768327653765,2.95392279,3182.1,3180.7,0.82169336]
["bitfinex","ETHUSD",1768327653965,2.95392279,3181.9,3180.8,3.1438539]
["bitfinex","ETHUSD",1768327654271,0.247,3181.8,3180.8,3.1438539]
["bitfinex","ETHUSD",1768327654563,3.14267756,3182.0,3180.8,9.14856376]
["bitfinex","ETHUSD",1768327654726,0.247,3181.9,3180.8,9.14856376]
["bitfinex","ETHUSD",1768327655038,0.247,3181.9,3180.9,2.76287587]
["bitfinex","ETHUSD",1768327655240,0.247,3182.0,3181.1,2.76287587]
["bitfinex","ETHUSD",1768327655441,0.247,3182.0,3181.2,0.01423197]
["bitfinex","ETHUSD",1768327655748,2.74312606,3182.2,3181.1,3.85]
["bitfinex","ETHUSD",1768327655946,3.14267756,3182.0,3181.2,3.14346787]
["bitfinex","ETHUSD",1768327656115,3.14267756,3182.0,3181.2,4.24768463]
["bitfinex","ETHUSD",1768327656978,0.247,3182.1,3181.2,7.3911525]
["bitfinex","ETHUSD",1768327657264,3.38961115,3182.1,3181.2,4.24768463]
["bitfinex","ETHUSD",1768327657763,3.14261115,3182.1,3181.2,4.24768463]
["bitfinex","ETHUSD",1768327657965,0.247,3182.0,3181.2,4.24768463]
["bitfinex","ETHUSD",1768327658267,0.247,3182.0,3181.3,0.80976846]
["bitfinex","ETHUSD",1768327658268,6.53244086,3182.0,3181.3,0.80976846]
["bitfinex","ETHUSD",1768327658487,0.0392847,3181.9,3181.1,3.85]
["bitfinex","ETHUSD",1768327658630,6.13284649,3182.0,3181.2,3.14337929]
["bitfinex","ETHUSD",1768327658829,0.247,3182.0,3181.2,3.14337929]
["bitfinex","ETHUSD",1768327659236,0.247,3182.0,3181.2,6.28684716]
["bitfinex","ETHUSD",1768327659637,0.247,3182.0,3181.2,3.14337929]
["bitfinex","ETHUSD",1768327659638,3.3896908,3182.0,3181.2,3.14337929]
["bitfinex","ETHUSD",1768327659834,3.3896908,3182.0,3181.3,1.01369212]
["bitfinex","ETHUSD",1768327660671,3.3896908,3182.0,3181.3,3.14335694]
["bitfinex","ETHUSD",1768327660868,3.3896908,3182.0,3181.2,3.14344081]
["bitfinex","ETHUSD",1768327661451,2.74312606,3182.3,3181.3,3.14334116]
["bitfinex","ETHUSD",1768327661776,3.30125575,3183.5,3181.3,3.14334116]
["bitfinex","ETHUSD",1768327661777,0.247,3182.2,3181.3,3.14334116]
["bitfinex","ETHUSD",1768327661951,2.74312606,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1768327662147,2.74312606,3181.7,3180.9,3.85]
["bitfinex","ETHUSD",1768327662337,0.247,3181.6,3180.9,3.85]
["bitfinex","ETHUSD",1768327662772,0.247,3181.6,3180.7,0.001]
["bitfinex","ETHUSD",1768327663074,0.247,3181.6,3180.7,3.14491061]
["bitfinex","ETHUSD",1768327663769,3.1428751,3181.8,3180.9,3.14375012]
["bitfinex","ETHUSD",1768327663974,3.1428751,3181.8,3181.0,0.32861192]
["bitfinex","ETHUSD",1768327664189,6.28496008,3182.2,3181.0,3.09148779]
["bitfinex","ETHUSD",1768327664384,3.14267756,3182.0,3181.1,3.14356669]
["bitfinex","ETHUSD",1768327664571,3.14267756,3182.0,3181.2,0.01423197]
["bitfinex","ETHUSD",1768327665476,3.3895989,3182.1,3181.2,2.76287587]
["bitfinex","ETHUSD",1768327665477,3.1425989,3182.1,3181.2,2.76287587]
["bitfinex","ETHUSD",1768327665656,3.3895989,3182.1,3181.3,0.90500093]
["bitfinex","ETHUSD",1768327666056,3.14251743,3182.2,3181.3,3.6678768]
["bitfinex","ETHUSD",1768327666273,3.14251743,3182.2,3181.4,3.14327025]
["bitfinex","ETHUSD",1768327667304,3.38938472,3182.3,3181.4,6.2865405]
["bitfinex","ETHUSD",1768327667485,3.38938472,3182.3,3181.5,0.01422557]
["bitfinex","ETHUSD",1768327667687,6.53176944,3182.3,3181.4,3.14327025]
["bitfinex","ETHUSD",1768327667992,6.53176944,3182.3,3181.4,4.13872887]
["bitfinex","ETHUSD",1768327668556,3.38938472,3182.3,3181.5,0.01422456]
["bitfinex","ETHUSD",1768327668967,0.247,3182.2,3181.5,0.01422456]
["bitfinex","ETHUSD",1768327669163,0.247,3182.2,3181.4,4.13872887]
["bitfinex","ETHUSD",1768327669368,0.247,3182.2,3181.5,0.40794578]
["bitfinex","ETHUSD",1768327669564,3.77045696,3184.9,3181.5,0.40794578]
["bitfinex","ETHUSD",1768327669565,5.88483635,3183.0,3181.5,3.17082165]
["bitfinex","ETHUSD",1768327669769,0.54015868,3182.9,3181.5,3.18503812]
["bitfinex","ETHUSD",1768327670061,0.247,3182.9,3181.5,3.18503812]
["bitfinex","ETHUSD",1768327670266,0.29328886,3182.8,3181.7,2.76287587]
["bitfinex","ETHUSD",1768327670462,6.28377528,3182.8,3181.8,3.1428751]
["bitfinex","ETHUSD",1768327670665,6.28377528,3182.8,3181.7,5.9058037]
["bitfinex","ETHUSD",1768327671261,9.02690134,3182.8,3181.7,5.9058037]
["bitfinex","ETHUSD",1768327671487,3.03660618,3182.7,3181.5,3.14315488]
["bitfinex","ETHUSD",1768327671676,9.42566292,3182.8,3181.2,3.14344197]
["bitfinex","ETHUSD",1768327671677,3.0758826,3182.6,3181.2,3.14344197]
["bitfinex","ETHUSD",1768327671868,2.74312606,3182.6,3181.3,3.14334278]
["bitfinex","ETHUSD",1768327672075,2.74312606,3182.6,3181.5,3.14309959]
["bitfinex","ETHUSD",1768327672270,2.74312606,3182.6,3181.6,0.01422007]
["bitfinex","ETHUSD",1768327672470,2.74312606,3182.4,3181.1,2.76287587]
["bitfinex","ETHUSD",1768327672670,2.99012606,3182.3,3181.4,3.14321676]
["bitfinex","ETHUSD",1768327672890,2.99012606,3182.3,3181.1,2.76287587]
["bitfinex","ETHUSD",1768327673189,2.78240706,3182.2,3180.9,3.14373107]
["bitfinex","ETHUSD",1768327673408,2.74312606,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1768327673606,2.74312606,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1768327673758,0.247,3181.7,3181.5,0.001]
["bitfinex","ETHUSD",1768327673963,2.99012606,3181.7,3181.5,0.001]
["bitfinex","ETHUSD",1768327674577,3.14307266,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1768327674895,6.28614532,3181.6,3180.7,0.001]
["bitfinex","ETHUSD",1768327675060,2.74312606,3181.5,3180.7,0.001]
["bitfinex","ETHUSD",1768327676192,2.74312606,3181.3,3180.7,0.001]
["bitfinex","ETHUSD",1768327676510,0.247,3181.2,3180.7,0.001]
["bitfinex","ETHUSD",1768327676712,3.39047819,3181.2,3180.7,0.001]
["bitfinex","ETHUSD",1768327677891,6.53395638,3181.2,3180.7,0.001]
["bitfinex","ETHUSD",1768327678267,3.39047819,3181.2,3180.7,0.001]
["bitfinex","ETHUSD",1768327678499,6.53395638,3181.2,3180.7,0.001]
["bitfinex","ETHUSD",1768327678964,6.13360425,3181.2,3180.7,0.001]
["bitfinex","ETHUSD",1768327679365,0.247,3181.1,3180.7,0.001]
["bitfinex","ETHUSD",1768327680208,2.99012606,3181.1,3180.7,0.001]
["bitfinex","ETHUSD",1768327680787,9.03045708,3181.0,3180.7,0.001]
["bitfinex","ETHUSD",1768327680968,2.74312606,3180.9,3179.9,3.14475297]
["bitfinex","ETHUSD",1768327681666,2.74312606,3180.9,3179.8,0.001]
["bitfinex","ETHUSD",1768327682164,9.43099653,3181.0,3179.8,0.001]
["bitfinex","ETHUSD",1768327682165,2.74312606,3180.7,3179.8,0.001]
["bitfinex","ETHUSD",1768327682365,2.99012606,3180.6,3179.8,0.001]
["bitfinex","ETHUSD",1768327682761,2.74312606,3180.6,3179.8,0.001]
["bitfinex","ETHUSD",1768327682966,2.74312606,3180.6,3179.1,0.001]
["bitfinex","ETHUSD",1768327682967,2.99012606,3180.5,3179.1,3.14651085]
["bitfinex","ETHUSD",1768327683167,2.74312606,3180.3,3179.1,0.001]
["bitfinex","ETHUSD",1768327683396,2.74312606,3180.1,3179.1,0.001]
["bitfinex","ETHUSD",1768327683598,2.74312606,3179.9,3179.1,0.001]
["bitfinex","ETHUSD",1768327683761,2.74312606,3179.8,3179.1,3.14645177]
["bitfinex","ETHUSD",1768327683966,0.247,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1768327684185,0.247,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1768327684409,2.74312606,3179.9,3179.1,0.001]
["bitfinex","ETHUSD",1768327684610,0.247,3179.8,3179.1,0.001]
["bitfinex","ETHUSD",1768327684906,6.28990156,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1768327685281,2.91433913,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1768327686900,0.247,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1768327687107,3.14495924,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1768327687308,0.247,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1768327688193,3.14478365,3179.9,3179.1,2.79063341]
["bitfinex","ETHUSD",1768327688409,0.247,3179.7,3179.2,0.01428241]
["bitfinex","ETHUSD",1768327688721,0.247,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1768327688891,2.91433913,3180.1,3179.1,6.30628413]
["bitfinex","ETHUSD",1768327689097,3.14268564,3182.0,3179.1,6.30628413]
["bitfinex","ETHUSD",1768327689098,0.247,3180.0,3179.2,2.78963341]
["bitfinex","ETHUSD",1768327689305,0.247,3180.0,3179.3,0.01427994]
["bitfinex","ETHUSD",1768327689496,2.91433913,3180.3,3179.2,0.01427994]
["bitfinex","ETHUSD",1768327689691,0.247,3179.9,3179.2,0.01427994]
["bitfinex","ETHUSD",1768327689914,0.247,3179.9,3179.1,3.14645402]
["bitfinex","ETHUSD",1768327690423,0.247,3179.9,3179.1,0.001]
["bitfinex","ETHUSD",1768327691215,0.247,3179.8,3179.1,0.001]
["bitfinex","ETHUSD",1768327691720,6.0589425,3180.1,3179.1,0.001]
["bitfinex","ETHUSD",1768327691917,3.14409035,3180.6,3179.2,2.78963341]
["bitfinex","ETHUSD",1768327692119,3.14409035,3180.6,3179.4,2.78963341]
["bitfinex","ETHUSD",1768327692120,0.247,3180.5,3179.4,2.78963341]
["bitfinex","ETHUSD",1768327692433,3.14409035,3180.6,3179.4,2.78963341]
["bitfinex","ETHUSD",1768327692590,0.247,3180.4,3179.6,2.78963341]
["bitfinex","ETHUSD",1768327692789,0.247,3180.4,3179.7,0.01427005]
["bitfinex","ETHUSD",1768327693236,0.247,3180.4,3179.7,3.1591875]
["bitfinex","ETHUSD",1768327693428,3.14354226,3181.2,3179.7,9.68865378]
["bitfinex","ETHUSD",1768327693429,2.91433913,3181.1,3179.7,9.68865378]
["bitfinex","ETHUSD",1768327693591,3.16133913,3181.0,3179.8,2.78963341]
["bitfinex","ETHUSD",1768327694487,2.91433913,3181.0,3179.8,2.78963341]
["bitfinex","ETHUSD",1768327694700,6.28713338,3181.1,3179.8,2.78963341]
["bitfinex","ETHUSD",1768327694923,0.247,3181.0,3180.0,2.78963341]
["bitfinex","ETHUSD",1768327695230,0.247,3181.0,3179.9,0.96743837]
["bitfinex","ETHUSD",1768327695231,0.247,3181.0,3180.1,9.07874381]
["bitfinex","ETHUSD",1768327695592,3.39069708,3181.0,3180.1,9.07874381]
["bitfinex","ETHUSD",1768327695792,6.53439416,3181.0,3180.1,2.78963341]
["bitfinex","ETHUSD",1768327696020,6.53439416,3181.0,3180.0,3.14464552]
["bitfinex","ETHUSD",1768327696229,6.53439416,3181.0,3180.0,4.53429936]
["bitfinex","ETHUSD",1768327696933,6.53439416,3181.0,3180.0,1.38965384]
["bitfinex","ETHUSD",1768327697225,6.53439416,3181.0,3179.9,6.12558653]
["bitfinex","ETHUSD",1768327697440,2.94106337,3180.9,3179.4,0.001]
["bitfinex","ETHUSD",1768327697622,2.90176632,3180.6,3179.4,0.001]
["bitfinex","ETHUSD",1768327697788,0.002,3180.7,3179.4,0.001]
["bitfinex","ETHUSD",1768327697789,2.90176632,3180.4,3179.4,0.001]
["bitfinex","ETHUSD",1768327697993,2.90176632,3180.2,3179.4,0.001]
["bitfinex","ETHUSD",1768327698734,2.94107326,3180.1,3179.4,0.001]
["bitfinex","ETHUSD",1768327698891,0.247,3180.0,3179.4,0.001]
["bitfinex","ETHUSD",1768327699301,6.28950594,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1768327699506,3.14475297,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1768327700439,0.247,3179.8,3179.4,0.001]
["bitfinex","ETHUSD",1768327701438,6.28990156,3179.7,3179.4,0.001]
["bitfinex","ETHUSD",1768327701622,6.28990156,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1768327702226,3.14495078,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1768327702552,2.90176632,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1768327702695,2.90176632,3179.4,3178.6,0.001]
["bitfinex","ETHUSD",1768327702896,9.43485234,3179.7,3178.6,0.001]
["bitfinex","ETHUSD",1768327702897,2.90176632,3179.2,3178.6,0.001]
["bitfinex","ETHUSD",1768327703610,3.14554433,3179.1,3178.6,0.001]
["bitfinex","ETHUSD",1768327703811,2.90176632,3180.1,3178.6,2.98183356]
["bitfinex","ETHUSD",1768327704012,3.44147721,3180.0,3178.7,3.29330462]
["bitfinex","ETHUSD",1768327704194,0.247,3179.9,3178.7,3.29330462]
["bitfinex","ETHUSD",1768327704719,3.14876632,3179.9,3178.7,0.29818336]
["bitfinex","ETHUSD",1768327704933,3.14876632,3179.9,3178.6,0.001]
["bitfinex","ETHUSD",1768327705140,3.23389571,3179.8,3178.6,0.001]
["bitfinex","ETHUSD",1768327705289,2.90176632,3179.8,3178.6,0.001]
["bitfinex","ETHUSD",1768327705772,2.90176632,3179.6,3178.6,0.001]
["bitfinex","ETHUSD",1768327706623,3.14876632,3179.5,3178.6,0.001]
["bitfinex","ETHUSD",1768327706833,2.90176632,3179.4,3178.6,0.001]
["bitfinex","ETHUSD",1768327707508,0.247,3179.5,3178.6,0.001]
["bitfinex","ETHUSD",1768327707909,6.29049506,3179.4,3178.6,0.001]
["bitfinex","ETHUSD",1768327708594,6.04701385,3179.4,3178.6,0.001]
["bitfinex","ETHUSD",1768327709015,3.3921486,3179.5,3178.6,0.001]
["bitfinex","ETHUSD",1768327709231,6.29391492,3179.5,3178.6,0.001]
["bitfinex","ETHUSD",1768327709433,6.29391492,3179.5,3178.9,0.001]
["bitfinex","ETHUSD",1768327709643,0.002,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1768327712328,2.90376632,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1768327712639,0.247,3179.3,3178.9,0.001]
["bitfinex","ETHUSD",1768327712813,0.002,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1768327713009,0.247,3179.3,3178.9,0.001]
["bitfinex","ETHUSD",1768327713225,0.002,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1768327713454,0.247,3179.3,3178.9,0.001]
["bitfinex","ETHUSD",1768327714343,0.249,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1768327715716,0.249,3179.4,3178.9,3.79307823]
["bitfinex","ETHUSD",1768327716118,0.002,3179.4,3178.9,4.07407455]
["bitfinex","ETHUSD",1768327716745,0.002,3179.4,3178.9,0.92835401]
["bitfinex","ETHUSD",1768327716949,0.247,3179.3,3178.9,0.001]
["bitfinex","ETHUSD",1768327717150,0.247,3179.3,3178.6,0.001]
["bitfinex","ETHUSD",1768327717353,3.01487106,3179.3,3178.6,0.001]
["bitfinex","ETHUSD",1768327717556,2.76787106,3179.2,3178.6,0.001]
["bitfinex","ETHUSD",1768327717849,2.76787106,3179.2,3177.8,2.86472422]
["bitfinex","ETHUSD",1768327717850,2.80718912,3179.2,3177.8,2.86472422]
["bitfinex","ETHUSD",1768327718048,2.76787106,3179.2,3178.3,3.14631754]
["bitfinex","ETHUSD",1768327718248,2.76787106,3179.2,3177.8,2.86472422]
["bitfinex","ETHUSD",1768327718455,9.05895972,3179.1,3177.9,6.29346422]
["bitfinex","ETHUSD",1768327718621,9.05895972,3179.1,3177.9,7.20928306]
["bitfinex","ETHUSD",1768327719140,2.76787106,3179.0,3177.9,7.20928306]
["bitfinex","ETHUSD",1768327719824,2.76787106,3179.0,3177.9,10.07400728]
["bitfinex","ETHUSD",1768327720025,2.76787106,3179.0,3178.0,0.01430907]
["bitfinex","ETHUSD",1768327720226,3.14554433,3179.1,3178.0,2.87903329]
["bitfinex","ETHUSD",1768327720542,3.14554433,3179.1,3178.0,3.88786493]
["bitfinex","ETHUSD",1768327720849,6.29089078,3179.2,3178.1,3.14653409]
["bitfinex","ETHUSD",1768327721235,9.05876184,3179.2,3178.1,3.14653409]
["bitfinex","ETHUSD",1768327721736,2.76787106,3179.1,3178.1,3.14653409]
["bitfinex","ETHUSD",1768327722034,2.76787106,3179.1,3178.3,0.001]
["bitfinex","ETHUSD",1768327722757,0.002,3179.0,3178.3,0.001]
["bitfinex","ETHUSD",1768327722957,3.14764328,3179.0,3178.3,0.001]
["bitfinex","ETHUSD",1768327723122,0.249,3179.0,3178.3,0.001]
["bitfinex","ETHUSD",1768327723319,0.002,3179.0,3178.3,2.86572422]
["bitfinex","ETHUSD",1768327723553,0.002,3179.0,3178.5,2.86472422]
["bitfinex","ETHUSD",1768327723752,0.002,3179.0,3178.6,0.01430029]
["bitfinex","ETHUSD",1768327724458,0.002,3179.0,3178.6,2.87902451]
["bitfinex","ETHUSD",1768327724654,0.002,3179.0,3178.6,2.86472422]
["bitfinex","ETHUSD",1768327725055,0.002,3179.0,3178.7,9.15660454]
["bitfinex","ETHUSD",1768327725257,0.002,3179.3,3178.9,2.86472422]
["bitfinex","ETHUSD",1768327726763,1e-08,3179.4,3178.9,2.86472422]
["bitfinex","ETHUSD",1768327727064,1e-08,3179.4,3179.1,2.86472422]
["bitfinex","ETHUSD",1768327729152,1e-08,3179.4,3179.2,3.14544539]
["bitfinex","ETHUSD",1768327729357,1e-08,3179.4,3179.3,2.86472422]
["bitfinex","ETHUSD",1768327729542,1e-08,3179.4,3179.3,4.09483053]
["bitfinex","ETHUSD",1768327730141,0.002,3179.7,3179.4,2.86472422]
["bitfinex","ETHUSD",1768327730340,0.247,3180.2,3179.3,1.23010631]
["bitfinex","ETHUSD",1768327730637,0.03930694,3180.1,3179.3,1.23010631]
["bitfinex","ETHUSD",1768327730948,6.53599796,3180.2,3179.2,6.01016961]
["bitfinex","ETHUSD",1768327731150,3.39149898,3180.2,3179.2,2.86472422]
["bitfinex","ETHUSD",1768327733160,0.03930694,3180.1,3179.0,9.15601078]
["bitfinex","ETHUSD",1768327733544,9.30386902,3180.2,3179.1,2.86472422]
["bitfinex","ETHUSD",1768327733859,6.15937004,3180.2,3179.1,2.86472422]
["bitfinex","ETHUSD",1768327734061,6.15937004,3180.2,3179.2,0.91560108]
["bitfinex","ETHUSD",1768327734360,0.247,3180.2,3179.3,2.86472422]
["bitfinex","ETHUSD",1768327734560,0.247,3180.1,3179.3,2.86472422]
["bitfinex","ETHUSD",1768327734860,3.39307017,3180.6,3179.6,2.86472422]
["bitfinex","ETHUSD",1768327735230,0.002,3179.9,3179.6,3.14504791]
["bitfinex","ETHUSD",1768327735433,0.002,3180.2,3179.7,0.31460479]
["bitfinex","ETHUSD",1768327736745,0.002,3180.2,3179.7,3.17932901]
["bitfinex","ETHUSD",1768327738465,0.002,3180.2,3179.7,6.32423234]
["bitfinex","ETHUSD",1768327738832,0.002,3180.2,3179.7,0.31460479]
["bitfinex","ETHUSD",1768327739054,0.002,3180.2,3179.7,3.45955121]
["bitfinex","ETHUSD",1768327740781,0.002,3180.2,3179.8,3.21067934]
["bitfinex","ETHUSD",1768327741065,0.002,3180.2,3180.0,2.86472422]
["bitfinex","ETHUSD",1768327741262,0.002,3180.2,3179.8,0.34595512]
["bitfinex","ETHUSD",1768327741641,0.002,3180.2,3179.9,0.01426915]
["bitfinex","ETHUSD",1768327741841,0.002,3180.2,3179.9,2.87899236]
["bitfinex","ETHUSD",1768327742169,0.002,3180.6,3180.0,3.18721897]
["bitfinex","ETHUSD",1768327743262,0.002,3180.6,3179.8,2.86472422]
["bitfinex","ETHUSD",1768327743637,0.002,3180.6,3179.6,2.86472422]
["bitfinex","ETHUSD",1768327743837,2.76987106,3180.6,3179.6,2.86472422]
["bitfinex","ETHUSD",1768327744032,2.76987106,3180.6,3179.5,0.001]
["bitfinex","ETHUSD",1768327744287,2.76787106,3180.4,3179.5,0.001]
["bitfinex","ETHUSD",1768327744480,2.76787106,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1768327744633,2.76787106,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1768327744966,2.88060238,3179.8,3178.6,5.79853362]
["bitfinex","ETHUSD",1768327745166,0.247,3179.7,3178.7,2.65250388]
["bitfinex","ETHUSD",1768327747066,3.39196434,3179.7,3178.8,3.14584119]
["bitfinex","ETHUSD",1768327747381,6.53692868,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1768327747682,6.53692868,3179.7,3178.8,0.57983451]
["bitfinex","ETHUSD",1768327748977,6.53692868,3179.7,3178.6,5.79851592]
["bitfinex","ETHUSD",1768327748978,2.88060238,3179.6,3178.6,5.79851592]
["bitfinex","ETHUSD",1768327749551,2.88060238,3179.6,3178.6,8.94455505]
["bitfinex","ETHUSD",1768327749751,3.39196434,3179.7,3178.7,2.65250388]
["bitfinex","ETHUSD",1768327749952,3.39197513,3179.7,3178.7,2.65250388]
["bitfinex","ETHUSD",1768327751168,2.88060238,3179.6,3178.3,0.001]
["bitfinex","ETHUSD",1768327751368,2.88060238,3179.6,3178.4,3.14619559]
["bitfinex","ETHUSD",1768327751572,2.88060238,3179.6,3178.3,0.001]
["bitfinex","ETHUSD",1768327751954,2.88060238,3179.6,3178.3,2.65350388]
["bitfinex","ETHUSD",1768327752154,2.88060238,3179.6,3178.5,3.14610475]
["bitfinex","ETHUSD",1768327752473,2.88060238,3179.6,3178.6,3.14601738]
["bitfinex","ETHUSD",1768327752669,2.88060238,3179.6,3178.3,2.65350388]
["bitfinex","ETHUSD",1768327752670,6.28992591,3179.7,3178.7,3.1459389]
["bitfinex","ETHUSD",1768327752875,0.247,3179.6,3178.7,5.79844278]
["bitfinex","ETHUSD",1768327753384,3.1451486,3179.5,3178.7,5.79844278]
["bitfinex","ETHUSD",1768327754785,3.3921486,3179.5,3178.7,5.79844278]
["bitfinex","ETHUSD",1768327756755,3.3921486,3179.5,3178.7,2.65250388]
["bitfinex","ETHUSD",1768327757080,3.3921486,3179.5,3178.7,5.79843027]
["bitfinex","ETHUSD",1768327757250,6.5372972,3179.5,3178.7,3.5469578]
["bitfinex","ETHUSD",1768327757586,6.5372972,3179.5,3178.6,3.1459831]
["bitfinex","ETHUSD",1768327757886,3.3921486,3179.5,3178.7,3.1459273]
["bitfinex","ETHUSD",1768327758780,0.247,3179.5,3178.8,0.01429231]
["bitfinex","ETHUSD",1768327758974,0.247,3179.5,3178.7,9.02637542]
["bitfinex","ETHUSD",1768327760087,0.247,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1768327760588,3.14445632,3180.2,3179.0,2.73550796]
["bitfinex","ETHUSD",1768327760815,3.14445632,3180.2,3179.2,2.73450796]
["bitfinex","ETHUSD",1768327760958,3.14637963,3180.3,3179.4,2.73450796]
["bitfinex","ETHUSD",1768327761354,0.002,3180.3,3179.4,2.73450796]
["bitfinex","ETHUSD",1768327761586,0.002,3180.3,3179.5,3.03265876]
["bitfinex","ETHUSD",1768327761787,0.002,3180.6,3179.9,2.73450796]
["bitfinex","ETHUSD",1768327762191,1e-08,3180.7,3180.1,2.73450796]
["bitfinex","ETHUSD",1768327762359,3.04993475,3181.7,3180.4,2.73450796]
["bitfinex","ETHUSD",1768327762554,3.14518286,3181.5,3180.4,2.98150796]
["bitfinex","ETHUSD",1768327762759,5.94811761,3181.5,3180.6,3.14406086]
["bitfinex","ETHUSD",1768327762998,2.80493475,3181.5,3180.6,6.28812172]
["bitfinex","ETHUSD",1768327763290,2.80493475,3181.5,3180.7,2.73450796]
["bitfinex","ETHUSD",1768327763291,0.002,3181.5,3180.7,2.73450796]
["bitfinex","ETHUSD",1768327764857,0.002,3181.5,3180.8,9.0222343]
["bitfinex","ETHUSD",1768327765088,0.002,3181.5,3180.9,3.9511209]
["bitfinex","ETHUSD",1768327766660,0.002,3181.5,3180.9,1.21661294]
["bitfinex","ETHUSD",1768327766661,2.80493475,3181.5,3180.9,1.21661294]
["bitfinex","ETHUSD",1768327766865,2.80493475,3181.5,3180.0,3.14456323]
["bitfinex","ETHUSD",1768327766866,2.80293475,3181.1,3180.0,3.14456323]
["bitfinex","ETHUSD",1768327767169,2.80293475,3180.9,3180.0,3.14456323]
["bitfinex","ETHUSD",1768327767383,2.80293475,3180.9,3180.1,0.62892997]
["bitfinex","ETHUSD",1768327768276,5.94640262,3181.2,3180.1,0.62892997]
["bitfinex","ETHUSD",1768327768868,2.80293475,3181.1,3180.1,0.62892997]
["bitfinex","ETHUSD",1768327769092,5.94658884,3181.1,3180.2,3.14445632]
["bitfinex","ETHUSD",1768327769468,5.94658884,3181.1,3180.1,3.77346079]
["bitfinex","ETHUSD",1768327770070,5.94658884,3181.1,3180.1,6.91801599]
["bitfinex","ETHUSD",1768327770300,2.80293475,3181.1,3180.2,0.01425566]
["bitfinex","ETHUSD",1768327770666,2.80493475,3181.5,3180.2,2.74876362]
["bitfinex","ETHUSD",1768327770995,2.80493475,3181.5,3180.1,6.91801599]
["bitfinex","ETHUSD",1768327770996,0.002,3181.5,3180.5,2.73450796]
["bitfinex","ETHUSD",1768327771468,0.002,3181.5,3180.5,2.74875419]
["bitfinex","ETHUSD",1768327771669,0.002,3181.5,3180.6,0.90372713]
["bitfinex","ETHUSD",1768327771978,0.002,3181.5,3180.7,2.73450796]
["bitfinex","ETHUSD",1768327771979,0.002,3180.8,3180.7,2.73450796]
["bitfinex","ETHUSD",1768327772174,0.002,3181.1,3180.7,2.73450796]
["bitfinex","ETHUSD",1768327772379,0.002,3181.5,3180.8,0.247]
["bitfinex","ETHUSD",1768327773297,2.80493475,3181.5,3180.6,4.04770232]
["bitfinex","ETHUSD",1768327773805,2.80493475,3181.5,3180.7,3.14395697]
["bitfinex","ETHUSD",1768327775112,5.94812184,3181.5,3180.7,3.14395697]
["bitfinex","ETHUSD",1768327775411,5.94812184,3181.5,3180.6,4.04776365]
["bitfinex","ETHUSD",1768327776217,2.77513143,3181.4,3180.6,4.04776365]
["bitfinex","ETHUSD",1768327776416,2.8144223,3181.4,3180.5,0.247]
["bitfinex","ETHUSD",1768327777313,3.14336906,3181.3,3180.5,3.39113891]
["bitfinex","ETHUSD",1768327777511,3.14336906,3181.3,3180.5,6.25496484]
["bitfinex","ETHUSD",1768327777711,0.247,3181.4,3180.7,2.86382593]
["bitfinex","ETHUSD",1768327778016,0.247,3181.4,3180.8,0.01424387]
["bitfinex","ETHUSD",1768327778212,0.002,3181.5,3180.8,0.01424387]
["bitfinex","ETHUSD",1768327779014,0.002,3181.5,3180.7,0.01424387]
["bitfinex","ETHUSD",1768327779519,0.002,3181.5,3180.8,3.14386317]
["bitfinex","ETHUSD",1768327779720,0.002,3181.5,3180.9,0.3300521]
["bitfinex","ETHUSD",1768327779882,0.002,3181.5,3180.9,0.3158107]
["bitfinex","ETHUSD",1768327780084,0.002,3181.5,3181.0,0.01423994]
["bitfinex","ETHUSD",1768327780505,0.002,3181.9,3181.1,0.247]
["bitfinex","ETHUSD",1768327780693,0.002,3181.9,3181.1,0.26123343]
["bitfinex","ETHUSD",1768327780909,0.002,3181.9,3181.2,3.17633187]
["bitfinex","ETHUSD",1768327781114,3.02413143,3182.4,3181.2,3.17633187]
["bitfinex","ETHUSD",1768327781542,3.14439794,3182.3,3181.3,6.28673812]
["bitfinex","ETHUSD",1768327781843,3.14439794,3182.3,3181.3,9.15056405]
["bitfinex","ETHUSD",1768327782138,0.002,3182.3,3181.4,2.86382593]
["bitfinex","ETHUSD",1768327782302,0.002,3182.3,3181.5,3.77888234]
["bitfinex","ETHUSD",1768327782504,0.002,3182.3,3181.6,3.11082593]
["bitfinex","ETHUSD",1768327782701,0.002,3182.4,3181.8,2.86382593]
["bitfinex","ETHUSD",1768327783347,0.247,3182.8,3181.8,2.86382593]
["bitfinex","ETHUSD",1768327783521,0.247,3182.8,3181.6,3.11082593]
["bitfinex","ETHUSD",1768327783716,3.14162451,3183.1,3181.9,2.86382593]
["bitfinex","ETHUSD",1768327783917,3.3885249,3183.2,3181.9,2.86382593]
["bitfinex","ETHUSD",1768327784429,6.53008644,3183.2,3181.9,2.86382593]
["bitfinex","ETHUSD",1768327784615,9.30521787,3183.2,3181.9,2.86382593]
["bitfinex","ETHUSD",1768327785225,9.30721787,3183.2,3181.9,2.86382593]
["bitfinex","ETHUSD",1768327785430,9.30721787,3183.2,3182.0,0.91495761]
["bitfinex","ETHUSD",1768327785816,2.77513143,3183.1,3182.0,0.91495761]
["bitfinex","ETHUSD",1768327786021,2.77513143,3183.1,3181.7,0.40258823]
["bitfinex","ETHUSD",1768327786329,2.77513143,3183.1,3181.7,3.79252392]
["bitfinex","ETHUSD",1768327786506,0.247,3183.0,3181.7,3.51341416]
["bitfinex","ETHUSD",1768327786706,0.247,3183.0,3182.0,3.14267756]
["bitfinex","ETHUSD",1768327787717,0.247,3183.0,3181.7,6.65636139]
["bitfinex","ETHUSD",1768327787718,3.14178893,3182.9,3181.7,6.65636139]
["bitfinex","ETHUSD",1768327787931,6.28357786,3182.9,3181.8,3.80851124]
["bitfinex","ETHUSD",1768327788531,3.14178893,3182.9,3181.8,6.95138634]
["bitfinex","ETHUSD",1768327788851,0.247,3183.0,3181.9,2.86382593]
["bitfinex","ETHUSD",1768327789147,3.38870204,3183.0,3181.9,2.86382593]
["bitfinex","ETHUSD",1768327789452,3.38870204,3183.0,3181.9,2.87803657]
["bitfinex","ETHUSD",1768327789746,3.38870204,3183.0,3182.0,0.98294229]
["bitfinex","ETHUSD",1768327789966,3.38870204,3183.0,3182.1,3.1425788]
["bitfinex","ETHUSD",1768327790166,2.77513143,3182.9,3182.1,3.1425788]
["bitfinex","ETHUSD",1768327791032,2.77513143,3182.9,3182.1,6.2851576]
["bitfinex","ETHUSD",1768327791557,3.14170204,3183.0,3182.1,6.2851576]
["bitfinex","ETHUSD",1768327791767,3.14162744,3183.1,3182.2,0.72680999]
["bitfinex","ETHUSD",1768327791944,3.14162744,3183.1,3182.3,3.14238129]
["bitfinex","ETHUSD",1768327792154,6.28325488,3183.1,3182.2,0.72680999]
["bitfinex","ETHUSD",1768327792463,2.77513143,3183.0,3182.1,3.14257288]
["bitfinex","ETHUSD",1768327792664,3.14162744,3183.1,3182.2,3.14245584]
["bitfinex","ETHUSD",1768327792868,2.77513143,3183.0,3182.2,3.14245584]
["bitfinex","ETHUSD",1768327793361,2.77513143,3183.0,3182.2,6.99245584]
["bitfinex","ETHUSD",1768327793734,2.77513143,3183.0,3182.2,3.14245584]
["bitfinex","ETHUSD",1768327794065,2.77513143,3182.8,3181.9,6.28555264]
["bitfinex","ETHUSD",1768327794262,3.14178893,3182.9,3182.0,0.69511888]
["bitfinex","ETHUSD",1768327795270,2.77513143,3182.8,3182.0,0.94211888]
["bitfinex","ETHUSD",1768327795469,2.77513143,3182.8,3182.0,0.247]
["bitfinex","ETHUSD",1768327796741,2.77513143,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1768327797256,0.002,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1768327797571,0.002,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1768327797864,2.77713143,3183.1,3182.5,0.28748259]
["bitfinex","ETHUSD",1768327798066,2.77713143,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1768327798963,3.14169022,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1768327799165,6.28338044,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1768327799341,3.14169022,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1768327799548,6.28338044,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1768327800270,5.91682165,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1768327801060,2.77513143,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1768327801256,0.03927236,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1768327801570,2.77513143,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1768327803173,3.14178893,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1768327803374,5.91692036,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1768327803603,2.77513143,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1768327805293,5.87286564,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1768327805703,2.73087928,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1768327806373,3.38876638,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1768327806374,3.38870192,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1768327806773,9.26128312,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1768327807004,2.73087928,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1768327807303,3.14188764,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1768327807872,5.87271678,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1768327808268,2.73087928,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1768327808472,2.77015287,3182.8,3181.7,3.14290342]
["bitfinex","ETHUSD",1768327808700,2.77015287,3182.8,3181.3,6.01119974]
["bitfinex","ETHUSD",1768327808701,2.73087928,3182.8,3181.3,6.01119974]
["bitfinex","ETHUSD",1768327808877,2.73087928,3182.6,3181.2,0.247]
["bitfinex","ETHUSD",1768327809077,2.73087928,3182.4,3181.2,3.39039156]
["bitfinex","ETHUSD",1768327809302,2.73087928,3182.4,3181.3,3.14334267]
["bitfinex","ETHUSD",1768327809474,0.247,3182.5,3181.4,0.33903427]
["bitfinex","ETHUSD",1768327809475,2.73087928,3182.2,3181.4,0.33903427]
["bitfinex","ETHUSD",1768327809804,3.38921394,3182.5,3181.2,3.39042937]
["bitfinex","ETHUSD",1768327809805,2.73087928,3182.5,3181.5,0.01422557]
["bitfinex","ETHUSD",1768327809986,2.73087928,3182.5,3181.5,2.8821361]
["bitfinex","ETHUSD",1768327810809,2.73087928,3182.4,3181.5,0.01422557]
["bitfinex","ETHUSD",1768327810992,2.73087928,3182.4,3181.3,0.01422557]
["bitfinex","ETHUSD",1768327811202,2.73087928,3182.4,3181.2,6.53389724]
["bitfinex","ETHUSD",1768327811408,2.73087928,3182.4,3181.3,0.65338972]
["bitfinex","ETHUSD",1768327812382,2.73087928,3182.2,3181.3,0.65338972]
["bitfinex","ETHUSD",1768327812587,2.73087928,3182.2,3181.2,0.247]
["bitfinex","ETHUSD",1768327813408,2.73087928,3182.2,3181.3,3.14336906]
["bitfinex","ETHUSD",1768327813792,2.73087928,3182.2,3181.2,3.39044657]
["bitfinex","ETHUSD",1768327814220,2.73087928,3182.2,3181.2,0.247]
["bitfinex","ETHUSD",1768327814418,2.73087928,3182.0,3180.9,3.1436695]
["bitfinex","ETHUSD",1768327814580,2.73087928,3182.0,3180.8,0.001]
["bitfinex","ETHUSD",1768327814909,2.73087928,3182.0,3180.8,3.14478936]
["bitfinex","ETHUSD",1768327815112,2.73087928,3182.0,3180.9,0.01423634]
["bitfinex","ETHUSD",1768327815321,2.73087928,3182.0,3181.0,3.14358804]
["bitfinex","ETHUSD",1768327815614,2.73087928,3181.8,3181.1,0.01423343]
["bitfinex","ETHUSD",1768327815917,2.73087928,3182.0,3181.2,3.14344677]
["bitfinex","ETHUSD",1768327816112,2.73087928,3182.0,3181.3,0.01423051]
["bitfinex","ETHUSD",1768327816328,3.14277632,3181.9,3181.3,0.01423051]
["bitfinex","ETHUSD",1768327816533,5.83530054,3181.9,3181.2,0.01423051]
["bitfinex","ETHUSD",1768327816690,2.69252422,3181.9,3181.2,0.01423051]
["bitfinex","ETHUSD",1768327817316,2.69252422,3181.9,3181.0,3.1436178]
["bitfinex","ETHUSD",1768327817522,2.69252422,3181.9,3180.8,0.001]
["bitfinex","ETHUSD",1768327817702,2.69252422,3181.7,3180.8,0.001]
["bitfinex","ETHUSD",1768327818386,2.69252422,3181.5,3180.8,0.001]
["bitfinex","ETHUSD",1768327818595,2.69252422,3181.5,3180.2,3.14542603]
["bitfinex","ETHUSD",1768327818800,2.69252422,3181.5,3180.3,0.01425016]
["bitfinex","ETHUSD",1768327819425,2.93952422,3181.4,3180.3,0.01425016]
["bitfinex","ETHUSD",1768327819612,2.93952422,3181.4,3180.4,0.63041325]
["bitfinex","ETHUSD",1768327820532,3.14336906,3181.3,3180.4,3.77458457]
["bitfinex","ETHUSD",1768327820728,3.14336906,3181.3,3180.4,6.91884315]
["bitfinex","ETHUSD",1768327821235,3.14336906,3181.3,3180.5,0.01424926]
["bitfinex","ETHUSD",1768327821437,3.14336906,3181.3,3180.4,6.91884315]
["bitfinex","ETHUSD",1768327821730,2.69252422,3181.9,3180.6,2.70595351]
["bitfinex","ETHUSD",1768327821934,0.247,3181.8,3180.7,2.72019378]
["bitfinex","ETHUSD",1768327822261,2.93952422,3181.8,3180.6,2.70595351]
["bitfinex","ETHUSD",1768327822401,2.93952422,3181.8,3180.8,2.70595351]
["bitfinex","ETHUSD",1768327822402,0.247,3181.8,3180.8,2.70595351]
["bitfinex","ETHUSD",1768327822729,3.3899021,3181.8,3180.9,9.00772056]
["bitfinex","ETHUSD",1768327823041,3.38988089,3181.8,3181.0,2.72019042]
["bitfinex","ETHUSD",1768327823244,3.38988089,3181.8,3181.1,0.01423545]
["bitfinex","ETHUSD",1768327823400,0.247,3181.8,3181.0,2.70595351]
["bitfinex","ETHUSD",1768327823600,2.69252422,3182.4,3181.2,2.70595351]
["bitfinex","ETHUSD",1768327823601,3.14238129,3182.3,3181.2,2.70595351]
["bitfinex","ETHUSD",1768327824512,3.14238129,3182.3,3181.3,6.28673812]
["bitfinex","ETHUSD",1768327824712,5.83490551,3182.3,3181.4,0.89926916]
["bitfinex","ETHUSD",1768327825832,3.14231793,3182.4,3181.4,3.61944767]
["bitfinex","ETHUSD",1768327826682,0.247,3182.5,3181.6,2.70595351]
["bitfinex","ETHUSD",1768327826853,2.69252422,3182.4,3181.5,6.28634292]
["bitfinex","ETHUSD",1768327827037,2.69252422,3182.4,3181.6,0.71856121]
["bitfinex","ETHUSD",1768327827239,2.69252422,3182.2,3181.6,0.71856121]
["bitfinex","ETHUSD",1768327827778,0.03927853,3182.4,3181.2,3.14339242]
["bitfinex","ETHUSD",1768327827948,2.73180275,3182.4,3181.3,0.247]
["bitfinex","ETHUSD",1768327828364,2.69252422,3182.4,3181.4,3.14325566]
["bitfinex","ETHUSD",1768327828869,2.69252422,3182.2,3181.4,3.14325566]
["bitfinex","ETHUSD",1768327829040,2.69252422,3182.2,3181.4,3.48228123]
["bitfinex","ETHUSD",1768327829750,3.14238129,3182.3,3181.4,3.48228123]
["bitfinex","ETHUSD",1768327829944,3.14238129,3182.3,3181.4,6.62555148]
["bitfinex","ETHUSD",1768327830267,0.039281,3182.2,3181.4,3.48228123]
["bitfinex","ETHUSD",1768327830641,0.039281,3182.2,3181.4,0.33902557]
["bitfinex","ETHUSD",1768327830842,2.73180522,3182.2,3180.6,2.70595351]
["bitfinex","ETHUSD",1768327831378,2.73180522,3182.2,3180.4,3.39125858]
["bitfinex","ETHUSD",1768327831539,2.69252422,3182.2,3180.4,6.53551716]
["bitfinex","ETHUSD",1768327831740,2.69252422,3182.0,3180.5,2.72119266]
["bitfinex","ETHUSD",1768327831960,0.247,3181.9,3180.5,2.72119266]
["bitfinex","ETHUSD",1768327832355,8.9772868,3182.3,3180.5,2.72119266]
["bitfinex","ETHUSD",1768327832567,0.247,3182.2,3180.5,2.72119164]
["bitfinex","ETHUSD",1768327832894,3.1425788,3182.1,3180.7,2.70595351]
["bitfinex","ETHUSD",1768327833185,3.1425788,3182.1,3180.9,2.70595351]
["bitfinex","ETHUSD",1768327833658,0.002,3182.0,3180.9,2.70595351]
["bitfinex","ETHUSD",1768327834478,0.002,3182.0,3180.9,2.95295351]
["bitfinex","ETHUSD",1768327834842,0.002,3182.0,3181.0,3.14366551]
["bitfinex","ETHUSD",1768327835042,2.87063506,3182.0,3181.0,3.14366551]
["bitfinex","ETHUSD",1768327835242,2.86863506,3181.9,3181.0,3.14366551]
["bitfinex","ETHUSD",1768327836470,6.01151016,3181.8,3181.0,3.14366551]
["bitfinex","ETHUSD",1768327836639,6.01151016,3181.8,3180.5,0.001]
["bitfinex","ETHUSD",1768327836640,2.90792223,3181.7,3180.5,0.001]
["bitfinex","ETHUSD",1768327836840,3.11563506,3181.7,3180.5,3.14508197]
["bitfinex","ETHUSD",1768327837046,2.86863506,3181.5,3180.6,3.14405556]
["bitfinex","ETHUSD",1768327837459,2.86863506,3181.5,3180.5,0.001]
["bitfinex","ETHUSD",1768327837460,2.86863506,3181.5,3180.7,0.01424432]
["bitfinex","ETHUSD",1768327837667,2.86863506,3181.5,3180.5,0.001]
["bitfinex","ETHUSD",1768327838047,2.86863506,3181.5,3180.8,3.1437985]
["bitfinex","ETHUSD",1768327838248,2.86863506,3181.5,3180.9,3.15795501]
["bitfinex","ETHUSD",1768327838568,6.01189705,3181.5,3180.5,6.28931944]
["bitfinex","ETHUSD",1768327838770,2.86863506,3181.5,3180.5,7.34219761]
["bitfinex","ETHUSD",1768327839073,6.28624275,3181.6,3180.5,10.16809433]
["bitfinex","ETHUSD",1768327839251,2.86863506,3181.5,3180.5,0.001]
["bitfinex","ETHUSD",1768327840544,3.14327025,3181.4,3180.5,0.001]
["bitfinex","ETHUSD",1768327840750,3.39027025,3181.4,3180.5,0.001]
["bitfinex","ETHUSD",1768327841832,0.247,3181.5,3180.5,0.001]
["bitfinex","ETHUSD",1768327841982,6.28627031,3181.6,3180.6,2.84014295]
["bitfinex","ETHUSD",1768327842183,3.14310391,3181.6,3180.7,0.01424331]
["bitfinex","ETHUSD",1768327842491,3.14310391,3181.6,3180.6,2.84014295]
["bitfinex","ETHUSD",1768327842492,3.14310391,3181.6,3180.5,0.001]
["bitfinex","ETHUSD",1768327843016,2.86863506,3181.6,3180.5,0.26224522]
["bitfinex","ETHUSD",1768327844212,2.86863506,3181.6,3180.5,3.08814295]
["bitfinex","ETHUSD",1768327844815,2.86863506,3181.7,3180.6,3.14406086]
["bitfinex","ETHUSD",1768327845424,2.86863506,3181.7,3180.7,0.0142423]
["bitfinex","ETHUSD",1768327845831,0.002,3181.4,3180.6,3.14406086]
["bitfinex","ETHUSD",1768327846015,2.87063506,3181.4,3180.6,3.14406086]
["bitfinex","ETHUSD",1768327846326,2.87063506,3181.4,3180.5,6.99511046]
["bitfinex","ETHUSD",1768327846528,0.03929211,3181.3,3180.5,3.851]
["bitfinex","ETHUSD",1768327846695,2.86863506,3181.3,3180.5,3.851]
["bitfinex","ETHUSD",1768327846897,6.01205013,3181.3,3180.5,6.99512925]
["bitfinex","ETHUSD",1768327847632,3.14532042,3181.4,3180.6,0.0142478]
["bitfinex","ETHUSD",1768327848130,6.28864084,3181.4,3180.5,6.99512925]
["bitfinex","ETHUSD",1768327848734,3.14532042,3181.4,3180.6,0.01424679]
["bitfinex","ETHUSD",1768327849333,3.14532042,3181.4,3180.6,3.15829688]
["bitfinex","ETHUSD",1768327849925,6.28864084,3181.4,3180.6,0.01424679]
["bitfinex","ETHUSD",1768327850335,3.14532042,3181.4,3180.6,3.15828058]
["bitfinex","ETHUSD",1768327850705,6.01395548,3181.4,3180.6,3.15828058]
["bitfinex","ETHUSD",1768327850909,3.14532042,3181.4,3180.6,3.15828058]
["bitfinex","ETHUSD",1768327851833,6.28864084,3181.4,3180.6,3.15828058]
["bitfinex","ETHUSD",1768327852029,6.28864084,3181.4,3180.5,3.14511347]
["bitfinex","ETHUSD",1768327852232,6.28864084,3181.4,3180.5,0.001]
["bitfinex","ETHUSD",1768327852421,2.90792717,3181.3,3180.5,0.001]
["bitfinex","ETHUSD",1768327852624,2.86863506,3181.3,3180.5,0.001]
["bitfinex","ETHUSD",1768327852823,2.86863506,3181.2,3180.5,0.001]
["bitfinex","ETHUSD",1768327853223,2.86863506,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1768327853738,3.14372259,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1768327854111,0.002,3181.4,3180.5,0.001]
["bitfinex","ETHUSD",1768327854312,2.87063506,3181.4,3180.5,0.001]
["bitfinex","ETHUSD",1768327854502,2.87063506,3181.4,3180.5,1.01497004]
["bitfinex","ETHUSD",1768327855136,2.86863506,3181.3,3180.5,1.01497004]
["bitfinex","ETHUSD",1768327855637,3.14340946,3181.3,3180.6,5.98420381]
["bitfinex","ETHUSD",1768327856007,0.002,3181.4,3180.7,2.84014295]
["bitfinex","ETHUSD",1768327856234,0.002,3181.4,3180.8,3.75296942]
["bitfinex","ETHUSD",1768327857433,3.14531921,3181.4,3180.7,0.247]
["bitfinex","ETHUSD",1768327857738,0.002,3181.4,3180.7,0.247]
["bitfinex","ETHUSD",1768327857932,0.002,3181.4,3180.7,3.39095835]
["bitfinex","ETHUSD",1768327858134,0.002,3181.4,3180.7,6.53492037]
["bitfinex","ETHUSD",1768327858333,0.002,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1768327858507,0.002,3181.1,3180.8,0.6688349]
["bitfinex","ETHUSD",1768327858707,0.002,3181.4,3180.8,0.6688349]
["bitfinex","ETHUSD",1768327859033,0.002,3181.4,3180.8,0.65459204]
["bitfinex","ETHUSD",1768327860343,2.87063506,3181.4,3180.5,0.001]
["bitfinex","ETHUSD",1768327861069,0.002,3181.4,3180.5,2.84114295]
["bitfinex","ETHUSD",1768327861353,0.002,3181.4,3180.8,3.14384757]
["bitfinex","ETHUSD",1768327861646,2.87063506,3181.4,3180.5,0.001]
["bitfinex","ETHUSD",1768327862258,3.14336906,3181.3,3180.5,0.001]
["bitfinex","ETHUSD",1768327862417,0.002,3181.4,3180.6,0.31452323]
["bitfinex","ETHUSD",1768327862612,0.002,3181.4,3180.7,0.01424533]
["bitfinex","ETHUSD",1768327862809,0.002,3181.4,3180.6,3.15466618]
["bitfinex","ETHUSD",1768327863455,0.002,3181.4,3180.6,0.31452323]
["bitfinex","ETHUSD",1768327863743,2.87063506,3181.4,3180.6,0.31452323]
["bitfinex","ETHUSD",1768327863913,2.87063506,3181.4,3180.7,0.41655232]
["bitfinex","ETHUSD",1768327864115,2.87063506,3181.4,3180.8,3.14386317]
["bitfinex","ETHUSD",1768327864325,2.86863506,3181.3,3180.7,3.56046983]
["bitfinex","ETHUSD",1768327864535,2.86863506,3181.3,3180.5,3.851]
["bitfinex","ETHUSD",1768327864846,2.86863506,3181.3,3180.5,6.99515478]
["bitfinex","ETHUSD",1768327865153,2.86863506,3181.3,3180.5,3.851]
["bitfinex","ETHUSD",1768327865643,6.288561,3181.4,3180.5,3.851]
["bitfinex","ETHUSD",1768327865644,2.69895568,3181.2,3180.5,3.851]
["bitfinex","ETHUSD",1768327865834,2.65966234,3181.2,3180.5,3.851]
["bitfinex","ETHUSD",1768327866147,3.14356669,3181.1,3180.5,3.851]
["bitfinex","ETHUSD",1768327866645,3.14356669,3181.1,3180.5,0.001]
["bitfinex","ETHUSD",1768327866845,6.28713338,3181.1,3180.5,0.001]
["bitfinex","ETHUSD",1768327867153,2.65966234,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1768327867839,3.14356669,3181.1,3180.5,0.001]
["bitfinex","ETHUSD",1768327868042,6.28713338,3181.1,3180.5,0.001]
["bitfinex","ETHUSD",1768327869248,3.14346787,3181.2,3180.5,0.001]
["bitfinex","ETHUSD",1768327869960,5.80313021,3181.2,3180.5,0.001]
["bitfinex","ETHUSD",1768327870860,5.80313021,3181.2,3180.8,0.001]
["bitfinex","ETHUSD",1768327871567,3.14528333,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1768327871770,0.002,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1768327871977,5.804933,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1768327872174,2.65966234,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1768327873475,5.80313021,3181.2,3180.8,0.001]
["bitfinex","ETHUSD",1768327874655,5.80497618,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1768327874963,0.002,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1768327875369,0.002,3181.4,3180.9,3.14376434]
["bitfinex","ETHUSD",1768327875545,0.002,3181.4,3181.0,0.91613516]
["bitfinex","ETHUSD",1768327876976,0.002,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1768327877283,2.81586036,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1768327877445,5.95722942,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1768327877948,2.81386036,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1768327878587,2.81386036,3181.1,3180.8,0.001]
["bitfinex","ETHUSD",1768327878793,2.81386036,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1768327879672,5.95732823,3181.2,3180.8,0.001]
["bitfinex","ETHUSD",1768327881567,3.14340482,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1768327882404,0.002,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1768327883225,0.002,3181.7,3181.0,2.61422333]
["bitfinex","ETHUSD",1768327883378,2.81586036,3181.7,3181.1,0.26284657]
["bitfinex","ETHUSD",1768327883688,0.002,3181.7,3181.0,6.28733102]
["bitfinex","ETHUSD",1768327884215,0.002,3181.7,3181.0,10.13733102]
["bitfinex","ETHUSD",1768327884714,0.002,3181.7,3181.0,12.75155435]
["bitfinex","ETHUSD",1768327885006,2.81586036,3182.0,3181.2,2.61422333]
["bitfinex","ETHUSD",1768327885007,0.002,3182.0,3181.2,2.61422333]
["bitfinex","ETHUSD",1768327885179,0.002,3182.0,3181.3,3.47626075]
["bitfinex","ETHUSD",1768327885378,0.002,3182.0,3181.4,0.247]
["bitfinex","ETHUSD",1768327885777,0.002,3182.0,3181.5,3.14317146]
["bitfinex","ETHUSD",1768327885977,0.002,3182.0,3181.6,2.61422333]
["bitfinex","ETHUSD",1768327886278,0.002,3182.3,3181.5,6.28634292]
["bitfinex","ETHUSD",1768327886695,2.81586036,3182.3,3181.4,3.14324541]
["bitfinex","ETHUSD",1768327886884,2.81386036,3182.1,3181.2,0.247]
["bitfinex","ETHUSD",1768327887085,2.81386036,3182.1,3181.0,3.14360983]
["bitfinex","ETHUSD",1768327887283,0.247,3182.2,3180.8,3.14480699]
["bitfinex","ETHUSD",1768327887284,2.81386036,3181.9,3180.8,3.14480699]
["bitfinex","ETHUSD",1768327887477,2.81386036,3181.9,3180.9,3.14375414]
["bitfinex","ETHUSD",1768327887696,2.81386036,3181.9,3181.0,3.15783191]
["bitfinex","ETHUSD",1768327887904,3.14297388,3181.7,3181.0,3.15783191]
["bitfinex","ETHUSD",1768327888899,5.95678166,3181.8,3181.0,3.15783191]
["bitfinex","ETHUSD",1768327889214,0.247,3182.0,3181.0,6.30149742]
["bitfinex","ETHUSD",1768327889594,3.38972037,3182.0,3181.0,6.30149742]
["bitfinex","ETHUSD",1768327890108,6.53244074,3182.0,3181.0,3.15783191]
["bitfinex","ETHUSD",1768327890412,2.81386036,3181.9,3181.0,3.39059601]
["bitfinex","ETHUSD",1768327891209,2.81386036,3181.7,3180.8,0.001]
["bitfinex","ETHUSD",1768327891392,0.0392884,3181.6,3180.8,0.001]
["bitfinex","ETHUSD",1768327891585,2.81386036,3181.5,3180.8,0.001]
["bitfinex","ETHUSD",1768327891785,2.85315123,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1768327892387,9.10059848,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1768327892587,2.81386036,3181.2,3180.5,0.001]
["bitfinex","ETHUSD",1768327894589,0.247,3181.3,3180.5,0.01524926]
["bitfinex","ETHUSD",1768327895425,6.53314532,3181.6,3180.5,2.8042717]
["bitfinex","ETHUSD",1768327895622,6.53314532,3181.6,3180.6,0.28042717]
["bitfinex","ETHUSD",1768327895819,6.53314532,3181.6,3180.7,0.01424331]
["bitfinex","ETHUSD",1768327896023,3.39007266,3181.6,3180.8,0.01424185]
["bitfinex","ETHUSD",1768327896324,6.53314532,3181.6,3180.7,0.01424185]
["bitfinex","ETHUSD",1768327896880,3.39007266,3181.6,3180.8,3.14386317]
["bitfinex","ETHUSD",1768327897082,3.39007266,3181.6,3180.9,0.01424039]
["bitfinex","ETHUSD",1768327897395,3.14307266,3181.6,3180.9,0.01424039]
["bitfinex","ETHUSD",1768327897596,3.14307266,3181.6,3180.9,0.64444345]
["bitfinex","ETHUSD",1768327897833,3.14307266,3181.6,3180.9,0.63020306]
["bitfinex","ETHUSD",1768327897990,6.28614532,3181.6,3180.7,3.14394603]
["bitfinex","ETHUSD",1768327898307,6.28614532,3181.6,3180.8,0.01424185]
["bitfinex","ETHUSD",1768327898929,6.28614532,3181.6,3180.7,3.14394603]
["bitfinex","ETHUSD",1768327899285,2.8780261,3181.5,3180.5,0.001]
["bitfinex","ETHUSD",1768327899536,2.91731574,3181.5,3180.5,0.001]
["bitfinex","ETHUSD",1768327899814,2.8780261,3181.5,3180.5,0.34021869]
["bitfinex","ETHUSD",1768327900017,2.8780261,3181.3,3180.5,0.001]
["bitfinex","ETHUSD",1768327900818,2.8780261,3181.3,3180.5,3.14514475]
["bitfinex","ETHUSD",1768327901315,3.14346787,3181.2,3180.5,0.001]
["bitfinex","ETHUSD",1768327901520,6.02149397,3181.2,3180.5,0.001]
["bitfinex","ETHUSD",1768327901813,2.8780261,3181.1,3180.5,0.001]
["bitfinex","ETHUSD",1768327902216,6.28693574,3181.2,3180.5,0.001]
["bitfinex","ETHUSD",1768327902785,6.53393574,3181.2,3180.5,0.001]
["bitfinex","ETHUSD",1768327904322,9.41196184,3181.2,3180.5,0.001]
["bitfinex","ETHUSD",1768327905897,0.03929458,3181.1,3180.5,0.001]
["bitfinex","ETHUSD",1768327906200,0.03929458,3181.1,3180.8,0.001]
["bitfinex","ETHUSD",1768327906399,2.8780261,3181.1,3180.5,0.001]
["bitfinex","ETHUSD",1768327907032,2.8780261,3181.1,3180.2,0.001]
["bitfinex","ETHUSD",1768327907527,6.28733102,3181.0,3180.2,0.001]
["bitfinex","ETHUSD",1768327907933,3.14366551,3181.0,3180.2,0.001]
["bitfinex","ETHUSD",1768327908427,6.28733102,3181.0,3180.2,0.001]
["bitfinex","ETHUSD",1768327908996,3.14366551,3181.0,3180.2,0.001]
["bitfinex","ETHUSD",1768327909518,3.14366551,3181.0,3180.2,0.01525566]
["bitfinex","ETHUSD",1768327909723,6.28713338,3181.1,3180.2,0.01525566]
["bitfinex","ETHUSD",1768327909925,6.28713338,3181.1,3180.2,0.001]
["bitfinex","ETHUSD",1768327910240,9.16515948,3181.1,3180.2,0.001]
["bitfinex","ETHUSD",1768327910403,9.16515948,3181.1,3180.2,0.01525465]
["bitfinex","ETHUSD",1768327910604,9.16515948,3181.1,3180.2,3.15969768]
["bitfinex","ETHUSD",1768327911230,3.14356669,3181.1,3180.3,2.78902345]
["bitfinex","ETHUSD",1768327911429,3.39051204,3181.2,3180.3,2.78902345]
["bitfinex","ETHUSD",1768327911636,3.39051204,3181.2,3180.4,0.90789228]
["bitfinex","ETHUSD",1768327912118,3.39051204,3181.2,3180.4,4.05207652]
["bitfinex","ETHUSD",1768327912847,3.14351204,3181.2,3180.4,6.84109997]
["bitfinex","ETHUSD",1768327913054,3.14351204,3181.2,3180.5,2.78902345]
["bitfinex","ETHUSD",1768327913343,0.002,3181.3,3180.5,2.78902345]
["bitfinex","ETHUSD",1768327913556,0.002,3181.3,3180.6,3.51208226]
["bitfinex","ETHUSD",1768327913852,0.002,3181.3,3180.7,2.78902345]
["bitfinex","ETHUSD",1768327914143,0.002,3181.3,3180.8,3.14386317]
["bitfinex","ETHUSD",1768327916641,0.002,3181.3,3180.6,0.70881]
["bitfinex","ETHUSD",1768327917044,2.8800261,3181.3,3180.6,0.70881]
["bitfinex","ETHUSD",1768327917349,2.8800261,3181.3,3180.5,6.99410745]
["bitfinex","ETHUSD",1768327918038,2.8800261,3181.3,3180.6,3.14402932]
["bitfinex","ETHUSD",1768327918408,0.002,3181.0,3180.5,3.85]
["bitfinex","ETHUSD",1768327918636,0.002,3181.0,3180.6,3.15830479]
["bitfinex","ETHUSD",1768327919232,0.002,3181.0,3180.6,6.30236565]
["bitfinex","ETHUSD",1768327919437,0.002,3181.0,3180.7,1.01523656]
["bitfinex","ETHUSD",1768327920559,0.002,3181.0,3180.8,3.14386317]
["bitfinex","ETHUSD",1768327921065,0.002,3181.3,3180.8,9.32374979]
["bitfinex","ETHUSD",1768327921223,0.002,3181.6,3180.9,2.78902345]
["bitfinex","ETHUSD",1768327922624,0.002,3181.6,3180.7,4.15912883]
["bitfinex","ETHUSD",1768327922960,0.002,3181.6,3180.9,6.28750503]
["bitfinex","ETHUSD",1768327923322,0.002,3181.6,3181.0,2.78902345]
["bitfinex","ETHUSD",1768327924620,0.002,3181.6,3181.1,3.14356669]
["bitfinex","ETHUSD",1768327926658,0.002,3181.6,3181.0,2.78902345]
["bitfinex","ETHUSD",1768327926873,0.002,3181.6,3181.1,0.01423747]
["bitfinex","ETHUSD",1768327927024,0.002,3181.6,3181.2,0.28032609]
["bitfinex","ETHUSD",1768327927756,0.002,3181.7,3181.3,7.43097262]
["bitfinex","ETHUSD",1768327928459,0.002,3182.7,3181.7,2.69145386]
["bitfinex","ETHUSD",1768327928760,0.002,3182.7,3181.6,4.73951876]
["bitfinex","ETHUSD",1768327928761,2.609058,3182.4,3181.6,4.73951876]
["bitfinex","ETHUSD",1768327929294,2.609058,3182.4,3181.7,3.14297388]
["bitfinex","ETHUSD",1768327929443,5.75139637,3182.4,3181.8,1.10255554]
["bitfinex","ETHUSD",1768327929630,2.609058,3182.4,3181.7,3.14297388]
["bitfinex","ETHUSD",1768327930832,2.609058,3182.4,3181.7,6.28594776]
["bitfinex","ETHUSD",1768327931028,5.7513808,3182.4,3181.6,3.14307266]
["bitfinex","ETHUSD",1768327931223,2.611058,3182.3,3181.5,6.99413719]
["bitfinex","ETHUSD",1768327931840,2.611058,3182.3,3181.5,10.13730865]
["bitfinex","ETHUSD",1768327932155,0.002,3182.3,3181.6,1.01373086]
["bitfinex","ETHUSD",1768327932827,0.002,3182.3,3181.5,3.851]
["bitfinex","ETHUSD",1768327932828,2.611058,3182.3,3181.5,4.098]
["bitfinex","ETHUSD",1768327933125,5.79091585,3182.2,3181.5,4.098]
["bitfinex","ETHUSD",1768327933320,8.9334927,3182.2,3181.5,4.098]
["bitfinex","ETHUSD",1768327933562,5.75163485,3182.2,3181.5,3.851]
["bitfinex","ETHUSD",1768327933763,5.79091585,3182.2,3181.5,3.851]
["bitfinex","ETHUSD",1768327933937,5.79091585,3182.2,3181.5,4.57512301]
["bitfinex","ETHUSD",1768327934331,8.9334927,3182.2,3181.5,4.57512301]
["bitfinex","ETHUSD",1768327934545,2.609058,3182.1,3181.5,3.851]
["bitfinex","ETHUSD",1768327934967,0.002,3182.3,3181.6,0.01422512]
["bitfinex","ETHUSD",1768327934968,3.14443076,3182.3,3181.6,0.01422512]
["bitfinex","ETHUSD",1768327935177,0.002,3182.3,3181.5,12.8287948]
["bitfinex","ETHUSD",1768327936381,0.002,3182.3,3181.5,9.68562334]
["bitfinex","ETHUSD",1768327936584,2.64289273,3182.3,3181.5,3.851]
["bitfinex","ETHUSD",1768327937281,0.002,3182.3,3181.6,2.61888732]
["bitfinex","ETHUSD",1768327937985,2.64089273,3182.2,3181.5,3.851]
["bitfinex","ETHUSD",1768327938184,2.68017496,3182.1,3181.5,3.851]
["bitfinex","ETHUSD",1768327938562,2.68017496,3182.1,3180.8,3.14381998]
["bitfinex","ETHUSD",1768327938765,2.68017496,3182.1,3180.8,3.39081998]
["bitfinex","ETHUSD",1768327938960,2.64089273,3181.9,3180.8,0.247]
["bitfinex","ETHUSD",1768327939181,5.78376783,3181.8,3180.9,3.14376434]
["bitfinex","ETHUSD",1768327939349,8.92664293,3181.8,3180.8,3.39082877]
["bitfinex","ETHUSD",1768327939765,2.64089273,3181.7,3180.8,0.247]
["bitfinex","ETHUSD",1768327940253,3.14267756,3182.0,3180.9,2.6189036]
["bitfinex","ETHUSD",1768327940453,3.14267756,3182.0,3180.9,3.53426544]
["bitfinex","ETHUSD",1768327940653,6.28535512,3182.0,3180.9,3.52002606]
["bitfinex","ETHUSD",1768327940956,6.28535512,3182.0,3181.0,0.01423488]
["bitfinex","ETHUSD",1768327941279,9.42744012,3182.2,3181.0,0.01423488]
["bitfinex","ETHUSD",1768327941474,0.03928223,3182.1,3180.4,6.45466422]
["bitfinex","ETHUSD",1768327941678,9.42744012,3182.2,3181.0,3.14366363]
["bitfinex","ETHUSD",1768327941860,6.28496008,3182.2,3181.1,0.0142314]
["bitfinex","ETHUSD",1768327942363,6.28496008,3182.2,3181.1,0.0152314]
["bitfinex","ETHUSD",1768327942569,6.28496008,3182.2,3181.1,0.001]
["bitfinex","ETHUSD",1768327942764,0.002,3181.8,3181.1,0.001]
["bitfinex","ETHUSD",1768327943070,0.002,3181.8,3181.1,0.89030598]
["bitfinex","ETHUSD",1768327943497,0.002,3181.8,3181.2,3.14346787]
["bitfinex","ETHUSD",1768327944262,0.002,3182.1,3181.5,2.60466422]
["bitfinex","ETHUSD",1768327944461,0.002,3182.1,3181.6,0.01422512]
["bitfinex","ETHUSD",1768327945009,2.64089273,3182.0,3181.1,4.03383362]
["bitfinex","ETHUSD",1768327945159,2.64089273,3182.0,3181.2,0.78838336]
["bitfinex","ETHUSD",1768327945359,5.7836646,3182.0,3181.2,3.93179318]
["bitfinex","ETHUSD",1768327948000,8.92643647,3182.0,3181.2,3.93184402]
["bitfinex","ETHUSD",1768327948168,2.64089273,3181.9,3181.2,3.14346066]
["bitfinex","ETHUSD",1768327948983,2.64089273,3181.9,3181.3,0.01423152]
["bitfinex","ETHUSD",1768327949376,2.64089273,3181.9,3181.2,3.14346066]
["bitfinex","ETHUSD",1768327949600,2.64089273,3181.9,3181.2,6.28692853]
["bitfinex","ETHUSD",1768327949967,2.64289273,3182.1,3181.3,0.01423152]
["bitfinex","ETHUSD",1768327950167,2.64289273,3182.1,3181.4,0.63011601]
["bitfinex","ETHUSD",1768327950777,5.78547916,3182.1,3181.4,0.63011601]
["bitfinex","ETHUSD",1768327950977,2.64089273,3182.0,3181.2,3.14346066]
["bitfinex","ETHUSD",1768327952207,2.64089273,3181.9,3181.2,3.14346066]
["bitfinex","ETHUSD",1768327953411,2.64089273,3181.9,3181.2,6.28692853]
["bitfinex","ETHUSD",1768327954604,2.64089273,3181.9,3181.2,3.14346066]
["bitfinex","ETHUSD",1768327954907,2.67828154,3181.8,3181.2,3.14346066]
["bitfinex","ETHUSD",1768327955275,2.67828154,3181.8,3181.4,0.001]
["bitfinex","ETHUSD",1768327956417,3.14478139,3181.9,3181.4,0.001]
["bitfinex","ETHUSD",1768327956418,0.002,3181.9,3181.4,0.001]
["bitfinex","ETHUSD",1768327959099,1e-08,3182.2,3181.6,2.65295336]
["bitfinex","ETHUSD",1768327959283,1e-08,3182.2,3181.7,0.27951799]
["bitfinex","ETHUSD",1768327960111,0.002,3182.3,3181.7,2.93247135]
["bitfinex","ETHUSD",1768327961263,0.002,3182.3,3181.8,6.2857502]
["bitfinex","ETHUSD",1768327961691,0.002,3182.3,3181.8,6.29996937]
["bitfinex","ETHUSD",1768327962399,0.002,3182.6,3181.8,6.29996937]
["bitfinex","ETHUSD",1768327962601,0.002,3182.6,3182.0,6.28535512]
["bitfinex","ETHUSD",1768327962982,0.002,3182.6,3182.1,2.65295336]
["bitfinex","ETHUSD",1768327965018,0.002,3182.6,3182.2,3.14248004]
["bitfinex","ETHUSD",1768327965604,0.002,3182.6,3182.2,6.28496008]
["bitfinex","ETHUSD",1768327967126,0.002,3182.6,3182.3,2.65295336]
["bitfinex","ETHUSD",1768327967427,0.002,3182.8,3182.5,2.65295336]
["bitfinex","ETHUSD",1768327967733,0.002,3182.8,3182.4,0.89379134]
["bitfinex","ETHUSD",1768327968794,0.002,3182.8,3182.4,4.03598847]
["bitfinex","ETHUSD",1768327969029,0.002,3182.6,3182.4,4.03598847]
["bitfinex","ETHUSD",1768327969325,2.68028154,3182.8,3182.4,7.17827102]
["bitfinex","ETHUSD",1768327969522,0.002,3182.9,3182.8,2.68028154]
["bitfinex","ETHUSD",1768327969727,0.002,3182.9,3182.7,2.65295336]
["bitfinex","ETHUSD",1768327969933,0.002,3183.2,3183.0,2.65295336]
["bitfinex","ETHUSD",1768327970101,0.002,3183.2,3183.1,2.65295336]
["bitfinex","ETHUSD",1768327971131,0.002,3183.5,3183.2,2.65295336]
["bitfinex","ETHUSD",1768327971330,3.14056006,3184.2,3183.4,2.65295336]
["bitfinex","ETHUSD",1768327971529,3.14043936,3184.3,3183.4,2.65295336]
["bitfinex","ETHUSD",1768327971847,2.65217768,3184.1,3183.3,0.57945449]
["bitfinex","ETHUSD",1768327972128,2.65417768,3184.4,3183.6,4.73210746]
["bitfinex","ETHUSD",1768327972542,3.14232655,3184.4,3183.3,3.23240785]
["bitfinex","ETHUSD",1768327972844,2.65790315,3184.4,3183.4,6.28259094]
["bitfinex","ETHUSD",1768327973010,2.65790315,3184.4,3183.5,0.95149988]
["bitfinex","ETHUSD",1768327973212,0.002,3184.4,3183.6,2.65295336]
["bitfinex","ETHUSD",1768327974053,0.002,3184.4,3183.5,0.95149988]
["bitfinex","ETHUSD",1768327974217,2.66167563,3184.4,3183.4,3.14129547]
["bitfinex","ETHUSD",1768327974416,2.66167563,3184.4,3183.4,6.28259094]
["bitfinex","ETHUSD",1768327974625,0.002,3184.4,3183.5,2.65295336]
["bitfinex","ETHUSD",1768327975050,0.002,3184.4,3183.7,2.65295336]
["bitfinex","ETHUSD",1768327975419,0.002,3184.4,3183.6,6.28219624]
["bitfinex","ETHUSD",1768327975848,0.002,3184.4,3183.7,2.65295336]
["bitfinex","ETHUSD",1768327976553,0.002,3184.4,3183.6,3.14109812]
["bitfinex","ETHUSD",1768327976912,0.002,3184.4,3183.7,2.65295336]
["bitfinex","ETHUSD",1768327977214,0.002,3184.4,3183.8,2.65295336]
["bitfinex","ETHUSD",1768327979240,0.002,3184.4,3183.9,5.79375552]
["bitfinex","ETHUSD",1768327979423,0.002,3184.4,3183.8,0.247]
["bitfinex","ETHUSD",1768327979757,0.002,3184.4,3183.5,2.89995336]
["bitfinex","ETHUSD",1768327980055,0.002,3184.4,3183.8,3.14088461]
["bitfinex","ETHUSD",1768327980755,0.002,3184.1,3183.8,3.14084913]
["bitfinex","ETHUSD",1768327981453,0.002,3184.1,3183.6,5.79504127]
["bitfinex","ETHUSD",1768327981857,0.002,3184.1,3183.6,2.65395336]
["bitfinex","ETHUSD",1768327982241,0.002,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1768327983122,0.002,3184.1,3183.6,2.66812811]
["bitfinex","ETHUSD",1768327983328,0.002,3184.1,3183.6,3.66117012]
["bitfinex","ETHUSD",1768327983634,0.002,3184.1,3183.7,3.14099946]
["bitfinex","ETHUSD",1768327983837,0.002,3184.1,3183.8,0.01417285]
["bitfinex","ETHUSD",1768327984158,0.002,3184.4,3183.8,0.01417285]
["bitfinex","ETHUSD",1768327984539,0.002,3184.4,3183.7,3.14099946]
["bitfinex","ETHUSD",1768327984943,0.002,3184.4,3183.6,4.13510776]
["bitfinex","ETHUSD",1768327985263,0.002,3184.4,3183.6,3.14206575]
["bitfinex","ETHUSD",1768327985972,0.002,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1768327987687,0.002,3184.4,3183.7,2.66803547]
["bitfinex","ETHUSD",1768327987833,3.14106883,3185.7,3183.9,2.66803547]
["bitfinex","ETHUSD",1768327987834,3.13974777,3185.0,3183.9,2.66803547]
["bitfinex","ETHUSD",1768327988033,5.84722401,3185.0,3183.9,2.66803547]
["bitfinex","ETHUSD",1768327988267,3.13974777,3185.0,3184.0,2.68219631]
["bitfinex","ETHUSD",1768327988638,3.13974777,3185.0,3184.0,2.92919631]
["bitfinex","ETHUSD",1768327988871,3.13974777,3185.0,3184.0,2.9291953]
["bitfinex","ETHUSD",1768327989173,6.27953048,3185.0,3184.0,2.91503547]
["bitfinex","ETHUSD",1768327989468,3.13974777,3185.0,3184.0,2.91503547]
["bitfinex","ETHUSD",1768327989940,3.13974777,3185.0,3184.1,3.14060488]
["bitfinex","ETHUSD",1768327990266,3.38652028,3185.2,3184.2,2.66803547]
["bitfinex","ETHUSD",1768327990478,9.2335168,3185.2,3184.1,3.14060488]
["bitfinex","ETHUSD",1768327990836,2.70747624,3185.1,3184.1,3.14060488]
["bitfinex","ETHUSD",1768327991043,2.70747624,3185.1,3184.0,0.247]
["bitfinex","ETHUSD",1768327991308,2.70747624,3185.1,3184.0,3.38769267]
["bitfinex","ETHUSD",1768327992073,3.13971742,3185.0,3184.0,6.52839618]
["bitfinex","ETHUSD",1768327992292,2.70747624,3185.1,3184.1,2.66803547]
["bitfinex","ETHUSD",1768327992575,0.002,3184.8,3184.1,2.68219486]
["bitfinex","ETHUSD",1768327992869,0.002,3184.8,3184.3,2.66803547]
["bitfinex","ETHUSD",1768327993072,0.002,3184.8,3184.3,2.68219296]
["bitfinex","ETHUSD",1768327993638,0.002,3185.1,3184.5,2.66803547]
["bitfinex","ETHUSD",1768327993841,3.13875624,3186.0,3184.7,2.66803547]
["bitfinex","ETHUSD",1768327993842,2.70747624,3186.0,3184.7,2.66803547]
["bitfinex","ETHUSD",1768327994040,3.14103859,3185.7,3184.7,2.66803547]
["bitfinex","ETHUSD",1768327994240,3.14103859,3185.7,3184.7,2.95953902]
["bitfinex","ETHUSD",1768327994473,6.28007718,3185.7,3184.7,2.95953902]
["bitfinex","ETHUSD",1768327994668,3.14103859,3185.7,3184.7,2.95953902]
["bitfinex","ETHUSD",1768327995240,6.28007718,3185.7,3184.7,2.95953902]
["bitfinex","ETHUSD",1768327995870,2.70947624,3185.7,3184.4,6.51803547]
["bitfinex","ETHUSD",1768327996053,2.70947624,3185.7,3184.6,0.247]
["bitfinex","ETHUSD",1768327997069,2.68894206,3185.5,3184.6,3.38708675]
["bitfinex","ETHUSD",1768327998462,3.13912606,3185.6,3184.7,2.58518449]
["bitfinex","ETHUSD",1768327999574,6.27825212,3185.6,3184.7,2.58518449]
["bitfinex","ETHUSD",1768328000080,3.13912606,3185.6,3184.7,5.72514885]
["bitfinex","ETHUSD",1768328000255,6.27825212,3185.6,3184.7,5.72514885]
["bitfinex","ETHUSD",1768328000571,6.27825212,3185.6,3184.7,2.58518449]
["bitfinex","ETHUSD",1768328000775,0.0392403,3185.5,3184.6,0.247]
["bitfinex","ETHUSD",1768328000945,0.0392403,3185.5,3184.6,3.38710265]
["bitfinex","ETHUSD",1768328001153,2.72818236,3185.5,3184.6,0.247]
["bitfinex","ETHUSD",1768328001346,2.68894206,3185.5,3184.6,0.247]
["bitfinex","ETHUSD",1768328001548,2.68894206,3185.5,3184.6,3.38708215]
["bitfinex","ETHUSD",1768328001778,3.13932316,3185.4,3184.6,3.38708215]
["bitfinex","ETHUSD",1768328002908,6.27864632,3185.4,3184.6,0.247]
["bitfinex","ETHUSD",1768328003108,6.27864632,3185.4,3184.5,3.85]
["bitfinex","ETHUSD",1768328003277,0.03924277,3185.3,3184.5,3.85]
["bitfinex","ETHUSD",1768328003485,6.27864632,3185.4,3184.5,6.99020666]
["bitfinex","ETHUSD",1768328003827,3.13932316,3185.4,3184.6,3.14006581]
["bitfinex","ETHUSD",1768328004022,3.13932316,3185.4,3184.5,6.99017016]
["bitfinex","ETHUSD",1768328004380,3.13932316,3185.4,3184.5,9.57535465]
["bitfinex","ETHUSD",1768328004581,6.27864632,3185.4,3184.5,5.72535465]
["bitfinex","ETHUSD",1768328004777,3.13932316,3185.4,3184.9,0.001]
["bitfinex","ETHUSD",1768328004969,0.002,3185.1,3184.9,0.001]
["bitfinex","ETHUSD",1768328008000,0.002,3185.1,3184.9,2.58618449]
["bitfinex","ETHUSD",1768328008178,0.002,3185.1,3184.9,0.001]
["bitfinex","ETHUSD",1768328009274,0.002,3185.4,3184.9,0.001]
["bitfinex","ETHUSD",1768328011215,2.68894206,3185.3,3184.9,0.001]
["bitfinex","ETHUSD",1768328011513,0.002,3185.4,3184.9,0.001]
["bitfinex","ETHUSD",1768328012206,0.247,3185.3,3184.3,2.58518449]
["bitfinex","ETHUSD",1768328012404,2.93594206,3185.3,3184.3,2.58518449]
["bitfinex","ETHUSD",1768328014114,6.27904056,3185.2,3184.3,2.58518449]
["bitfinex","ETHUSD",1768328014478,8.96798262,3185.2,3184.3,2.58518449]
["bitfinex","ETHUSD",1768328014914,2.62923766,3185.1,3184.0,3.07807566]
["bitfinex","ETHUSD",1768328015118,2.62923766,3185.1,3184.0,2.83107566]
["bitfinex","ETHUSD",1768328015322,2.62923766,3185.1,3183.9,0.001]
["bitfinex","ETHUSD",1768328015620,2.66848289,3185.1,3183.9,0.001]
["bitfinex","ETHUSD",1768328015911,2.62923766,3184.9,3183.9,0.001]
["bitfinex","ETHUSD",1768328016117,2.62923766,3184.5,3183.9,0.001]
["bitfinex","ETHUSD",1768328016317,2.62923766,3184.5,3183.6,0.001]
["bitfinex","ETHUSD",1768328018121,2.62923766,3184.3,3183.6,0.001]
["bitfinex","ETHUSD",1768328018297,0.247,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1768328018823,0.247,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1768328019193,6.280618,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1768328019385,3.13997494,3184.8,3183.6,0.001]
["bitfinex","ETHUSD",1768328019386,2.62923766,3184.8,3183.6,2.84624738]
["bitfinex","ETHUSD",1768328019586,3.13971742,3185.0,3183.6,2.83207566]
["bitfinex","ETHUSD",1768328019834,0.247,3184.8,3183.6,2.83207566]
["bitfinex","ETHUSD",1768328020034,0.247,3184.8,3183.8,2.83107566]
["bitfinex","ETHUSD",1768328020317,3.14001318,3184.7,3183.9,2.83107566]
["bitfinex","ETHUSD",1768328020886,3.38692399,3184.8,3184.0,2.84523953]
["bitfinex","ETHUSD",1768328020887,3.38695659,3184.8,3184.0,2.84523953]
["bitfinex","ETHUSD",1768328021087,3.13971742,3185.0,3184.0,2.84523751]
["bitfinex","ETHUSD",1768328022626,3.13971742,3185.0,3184.2,2.83107566]
["bitfinex","ETHUSD",1768328022836,3.13971742,3185.0,3184.3,0.01415648]
["bitfinex","ETHUSD",1768328023191,6.27943484,3185.0,3184.3,0.01415648]
["bitfinex","ETHUSD",1768328023995,3.13971742,3185.0,3184.3,0.01415648]
["bitfinex","ETHUSD",1768328024698,0.002,3185.1,3184.3,2.84523214]
["bitfinex","ETHUSD",1768328026025,0.002,3185.1,3184.3,5.98563943]
["bitfinex","ETHUSD",1768328026221,0.002,3185.1,3184.4,2.83107566]
["bitfinex","ETHUSD",1768328027224,0.002,3185.1,3184.4,5.97138428]
["bitfinex","ETHUSD",1768328027523,0.002,3185.1,3184.5,2.83107566]
["bitfinex","ETHUSD",1768328028412,0.002,3185.7,3185.3,2.83107566]
["bitfinex","ETHUSD",1768328028974,0.002,3185.7,3185.2,0.247]
["bitfinex","ETHUSD",1768328028975,0.002,3186.2,3185.5,2.83107566]
["bitfinex","ETHUSD",1768328031221,0.002,3186.2,3185.2,3.3864671]
["bitfinex","ETHUSD",1768328031222,0.002,3186.2,3185.7,2.83107566]
["bitfinex","ETHUSD",1768328031428,0.002,3186.2,3185.7,3.74200844]
["bitfinex","ETHUSD",1768328031833,0.002,3186.2,3185.8,2.83107566]
["bitfinex","ETHUSD",1768328032736,0.002,3186.2,3185.7,0.91093278]
["bitfinex","ETHUSD",1768328033237,0.002,3186.2,3185.7,6.88100648]
["bitfinex","ETHUSD",1768328033640,0.002,3186.2,3185.8,2.83107566]
["bitfinex","ETHUSD",1768328034213,0.002,3186.2,3185.8,3.33486412]
["bitfinex","ETHUSD",1768328035721,0.002,3186.2,3185.8,0.50378846]
["bitfinex","ETHUSD",1768328037545,0.002,3186.2,3185.9,2.83107566]
["bitfinex","ETHUSD",1768328037966,0.002,3186.2,3185.8,3.64270288]
["bitfinex","ETHUSD",1768328037967,0.002,3186.4,3186.1,2.83107566]
["bitfinex","ETHUSD",1768328038316,0.00080232,3186.5,3186.1,2.83107566]
["bitfinex","ETHUSD",1768328038514,0.00080232,3186.5,3186.2,0.28310757]
["bitfinex","ETHUSD",1768328038717,0.00080232,3186.5,3185.5,2.83107566]
["bitfinex","ETHUSD",1768328039019,2.63003998,3186.5,3185.6,3.13909321]
["bitfinex","ETHUSD",1768328039253,0.00080232,3186.5,3185.7,3.13901958]
["bitfinex","ETHUSD",1768328039840,0.00080232,3186.5,3186.0,2.83107566]
["bitfinex","ETHUSD",1768328041482,0.00080232,3186.5,3186.0,5.96979799]
["bitfinex","ETHUSD",1768328041938,0.002,3186.2,3186.0,4.12236244]
["bitfinex","ETHUSD",1768328042261,2.62923766,3186.4,3186.0,4.42999926]
["bitfinex","ETHUSD",1768328042478,0.00280232,3186.5,3186.1,0.01411617]
["bitfinex","ETHUSD",1768328042757,0.00280232,3186.5,3186.1,2.84519183]
["bitfinex","ETHUSD",1768328042959,0.00280232,3186.5,3186.1,0.01411617]
["bitfinex","ETHUSD",1768328043163,0.00280232,3186.5,3185.8,2.83107566]
["bitfinex","ETHUSD",1768328043360,0.00280232,3186.5,3186.0,2.83107566]
["bitfinex","ETHUSD",1768328044276,0.00280232,3186.5,3185.9,0.28310757]
["bitfinex","ETHUSD",1768328044769,0.00280232,3186.5,3186.0,0.01411661]
["bitfinex","ETHUSD",1768328045276,0.00280232,3186.5,3185.9,0.28310757]
["bitfinex","ETHUSD",1768328045849,0.00280232,3186.5,3186.0,0.01411661]
["bitfinex","ETHUSD",1768328046049,0.00280232,3186.5,3186.1,0.28902893]
["bitfinex","ETHUSD",1768328046372,0.00280232,3186.5,3186.2,0.0141137]
["bitfinex","ETHUSD",1768328047373,0.002,3186.7,3186.2,2.60717784]
["bitfinex","ETHUSD",1768328047789,3.14007053,3186.7,3186.2,2.60717784]
["bitfinex","ETHUSD",1768328047987,0.002,3186.7,3186.3,0.76232048]
["bitfinex","ETHUSD",1768328048189,0.002,3186.7,3186.3,3.35538563]
["bitfinex","ETHUSD",1768328048380,0.002,3186.7,3186.4,2.59306515]
["bitfinex","ETHUSD",1768328048587,0.002,3186.7,3186.3,0.76232048]
["bitfinex","ETHUSD",1768328049179,0.002,3186.7,3186.3,3.90073901]
["bitfinex","ETHUSD",1768328049375,0.002,3186.7,3186.4,0.3900739]
["bitfinex","ETHUSD",1768328049897,0.002,3186.7,3186.3,0.76232048]
["bitfinex","ETHUSD",1768328050288,0.002,3186.7,3186.3,3.90074459]
["bitfinex","ETHUSD",1768328050485,3.13756145,3187.2,3186.3,0.76232048]
["bitfinex","ETHUSD",1768328050687,1e-08,3188.0,3187.1,12.20905641]
["bitfinex","ETHUSD",1768328050856,2.60007911,3188.7,3187.8,4.72619563]
["bitfinex","ETHUSD",1768328051063,3.13597591,3188.8,3187.9,0.246]
["bitfinex","ETHUSD",1768328051306,6.27195182,3188.8,3187.9,2.82306515]
["bitfinex","ETHUSD",1768328051544,3.13597591,3188.8,3188.0,2.59306515]
["bitfinex","ETHUSD",1768328051663,2.60007911,3189.9,3188.6,4.72619563]
["bitfinex","ETHUSD",1768328051859,6.27037872,3189.6,3188.4,2.59306515]
["bitfinex","ETHUSD",1768328052058,6.27037872,3189.6,3188.1,14.5]
["bitfinex","ETHUSD",1768328052059,4.72619563,3189.2,3188.1,2.59306515]
["bitfinex","ETHUSD",1768328052314,4.72619563,3189.2,3187.8,3.13694014]
["bitfinex","ETHUSD",1768328052315,4.72619563,3188.9,3187.8,2.59306515]
["bitfinex","ETHUSD",1768328052594,2.6392788,3188.8,3187.7,0.246]
["bitfinex","ETHUSD",1768328052760,2.60007911,3188.8,3187.7,0.246]
["bitfinex","ETHUSD",1768328052963,0.246,3188.9,3188.0,2.59306515]
["bitfinex","ETHUSD",1768328053179,6.27195182,3188.8,3188.0,2.59306515]
["bitfinex","ETHUSD",1768328054016,0.002,3188.5,3188.0,2.59306515]
["bitfinex","ETHUSD",1768328054691,0.002,3188.5,3187.6,0.246]
["bitfinex","ETHUSD",1768328055065,0.002,3188.5,3187.4,5.73040225]
["bitfinex","ETHUSD",1768328055322,0.002,3188.5,3187.4,2.59306515]
["bitfinex","ETHUSD",1768328055631,0.04120338,3188.5,3187.2,5.73055317]
["bitfinex","ETHUSD",1768328055934,0.04120338,3188.5,3187.1,0.1636]
["bitfinex","ETHUSD",1768328055935,2.60207911,3188.5,3187.1,0.1636]
["bitfinex","ETHUSD",1768328056125,2.75282172,3188.3,3187.1,0.4096]
["bitfinex","ETHUSD",1768328056937,2.79202756,3188.3,3186.6,2.6422575]
["bitfinex","ETHUSD",1768328057086,2.79202756,3188.3,3186.1,0.28983133]
["bitfinex","ETHUSD",1768328057298,2.75282172,3187.9,3186.1,0.0008024]
["bitfinex","ETHUSD",1768328057512,2.75282172,3187.7,3186.1,0.0008024]
["bitfinex","ETHUSD",1768328058022,2.75282172,3187.7,3186.1,3.13942448]
["bitfinex","ETHUSD",1768328058589,2.75282172,3187.7,3186.1,0.0008024]
["bitfinex","ETHUSD",1768328058803,2.75282172,3187.7,3186.1,3.13940847]
["bitfinex","ETHUSD",1768328059092,2.75282172,3187.5,3186.1,0.0008024]
["bitfinex","ETHUSD",1768328059286,2.75282172,3187.3,3186.1,0.0008024]
["bitfinex","ETHUSD",1768328059501,2.75282172,3187.1,3186.1,0.0008024]
["bitfinex","ETHUSD",1768328059701,2.75282172,3187.1,3186.1,0.01490822]
["bitfinex","ETHUSD",1768328059906,2.75282172,3187.3,3186.1,0.0008024]
["bitfinex","ETHUSD",1768328061232,6.2751004,3187.2,3186.1,0.0008024]
["bitfinex","ETHUSD",1768328061415,2.75282172,3187.1,3186.1,0.0008024]
["bitfinex","ETHUSD",1768328061938,2.75282172,3186.9,3186.1,0.0008024]
["bitfinex","ETHUSD",1768328063429,6.27588802,3186.8,3186.1,0.0008024]
["bitfinex","ETHUSD",1768328064507,9.02870974,3186.8,3186.1,0.0008024]
["bitfinex","ETHUSD",1768328065210,8.86510974,3186.8,3186.1,0.0008024]
["bitfinex","ETHUSD",1768328065834,8.86510974,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1768328066126,0.002,3186.6,3186.4,0.001]
["bitfinex","ETHUSD",1768328067642,0.002,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1768328068534,0.002,3186.9,3186.4,2.6432575]
["bitfinex","ETHUSD",1768328069000,2.75482172,3186.9,3186.2,3.13853493]
["bitfinex","ETHUSD",1768328069322,2.75482172,3186.9,3184.3,1.53355355]
["bitfinex","ETHUSD",1768328069323,2.75282172,3185.7,3184.3,1.53355355]
["bitfinex","ETHUSD",1768328069651,0.246,3185.7,3184.2,2.31391071]
["bitfinex","ETHUSD",1768328069823,0.246,3186.0,3184.5,2.6422575]
["bitfinex","ETHUSD",1768328070199,6.27766094,3185.9,3184.5,2.65639995]
["bitfinex","ETHUSD",1768328070940,6.27766094,3185.9,3184.6,2.8882575]
["bitfinex","ETHUSD",1768328071550,9.41649141,3185.9,3184.6,2.8882575]
["bitfinex","ETHUSD",1768328072098,6.27766094,3185.9,3184.6,2.8882575]
["bitfinex","ETHUSD",1768328073642,3.13863343,3186.1,3184.8,2.6422575]
["bitfinex","ETHUSD",1768328073840,6.27726686,3186.1,3184.8,2.6422575]
["bitfinex","ETHUSD",1768328074210,6.2767729,3186.4,3184.9,2.65639414]
["bitfinex","ETHUSD",1768328074623,6.2767729,3186.4,3184.9,2.6422575]
["bitfinex","ETHUSD",1768328075346,6.2767729,3186.4,3185.1,2.81720369]
["bitfinex","ETHUSD",1768328075542,6.2767729,3186.4,3185.2,0.246]
["bitfinex","ETHUSD",1768328076847,2.70290609,3186.4,3185.2,0.246]
["bitfinex","ETHUSD",1768328078238,6.27687286,3186.3,3185.1,2.81720369]
["bitfinex","ETHUSD",1768328078462,6.27687286,3186.3,3185.2,0.246]
["bitfinex","ETHUSD",1768328078636,6.27687286,3186.3,3185.3,0.30632037]
["bitfinex","ETHUSD",1768328078974,6.27687286,3186.3,3185.3,3.12352406]
["bitfinex","ETHUSD",1768328079962,3.13843643,3186.3,3185.5,2.81720369]
["bitfinex","ETHUSD",1768328080334,0.0008024,3186.5,3185.5,2.81720369]
["bitfinex","ETHUSD",1768328081061,2.70290609,3186.4,3185.3,0.30632037]
["bitfinex","ETHUSD",1768328081240,0.0008024,3186.5,3185.3,3.12352406]
["bitfinex","ETHUSD",1768328081436,0.0008024,3186.5,3185.4,3.1541561]
["bitfinex","ETHUSD",1768328081630,0.0008024,3186.5,3185.5,2.83132757]
["bitfinex","ETHUSD",1768328082464,0.0008024,3186.5,3185.6,2.81720369]
["bitfinex","ETHUSD",1768328082666,0.0008024,3186.5,3185.8,2.81720369]
["bitfinex","ETHUSD",1768328082834,0.0008024,3186.5,3185.7,0.26012097]
["bitfinex","ETHUSD",1768328083034,0.0008024,3186.5,3185.7,0.86765384]
["bitfinex","ETHUSD",1768328083234,0.0008024,3186.5,3185.7,0.246]
["bitfinex","ETHUSD",1768328083465,0.0008024,3186.5,3185.7,0.26011996]
["bitfinex","ETHUSD",1768328084560,0.0008024,3186.5,3185.5,2.81720369]
["bitfinex","ETHUSD",1768328084935,2.70370849,3186.5,3185.4,0.33695241]
["bitfinex","ETHUSD",1768328085155,2.70370849,3186.5,3185.5,0.246]
["bitfinex","ETHUSD",1768328085340,0.0008024,3186.5,3185.5,3.06320369]
["bitfinex","ETHUSD",1768328085546,0.0008024,3186.5,3185.5,3.4032193]
["bitfinex","ETHUSD",1768328087662,3.13794401,3186.8,3185.5,3.4032193]
["bitfinex","ETHUSD",1768328087838,0.002,3186.9,3186.2,2.81720369]
["bitfinex","ETHUSD",1768328088032,0.002,3186.9,3186.3,3.06320369]
["bitfinex","ETHUSD",1768328088373,0.002,3186.9,3186.4,0.30632037]
["bitfinex","ETHUSD",1768328089439,0.002,3186.9,3186.3,0.246]
["bitfinex","ETHUSD",1768328091542,0.002,3186.6,3186.3,0.246]
["bitfinex","ETHUSD",1768328092069,0.002,3186.6,3186.3,3.06320369]
["bitfinex","ETHUSD",1768328094239,0.002,3186.6,3186.3,0.246]
["bitfinex","ETHUSD",1768328095757,0.002,3186.6,3186.1,3.13937005]
["bitfinex","ETHUSD",1768328096065,0.002,3186.9,3186.6,2.81720369]
["bitfinex","ETHUSD",1768328096266,8.97691614,3187.8,3186.6,2.81720369]
["bitfinex","ETHUSD",1768328097175,8.97691614,3187.8,3186.7,0.246]
["bitfinex","ETHUSD",1768328098076,6.27401005,3187.8,3186.8,3.06320369]
["bitfinex","ETHUSD",1768328098373,2.70290609,3188.1,3186.8,3.06320369]
["bitfinex","ETHUSD",1768328098550,3.13676286,3188.0,3187.0,2.81720369]
["bitfinex","ETHUSD",1768328099348,6.27352572,3188.0,3187.0,2.81720369]
["bitfinex","ETHUSD",1768328099585,3.13670302,3188.1,3187.1,2.81720369]
["bitfinex","ETHUSD",1768328100580,6.27514738,3188.2,3187.1,2.81720369]
["bitfinex","ETHUSD",1768328101076,8.97805347,3188.2,3187.1,2.81720369]
["bitfinex","ETHUSD",1768328101250,8.97805347,3188.2,3187.2,0.59548952]
["bitfinex","ETHUSD",1768328101447,2.70290609,3188.1,3187.2,0.59548952]
["bitfinex","ETHUSD",1768328101746,2.70290609,3188.1,3186.9,0.62153321]
["bitfinex","ETHUSD",1768328101747,2.70290609,3187.9,3187.0,0.246]
["bitfinex","ETHUSD",1768328102170,5.84147978,3188.2,3187.1,2.83129019]
["bitfinex","ETHUSD",1768328102366,2.70490609,3188.2,3187.1,9.0924889]
["bitfinex","ETHUSD",1768328102682,2.70490609,3188.2,3187.2,0.01408202]
["bitfinex","ETHUSD",1768328102977,2.70490609,3188.2,3187.3,0.91065709]
["bitfinex","ETHUSD",1768328102978,5.84151378,3188.2,3187.3,0.91065709]
["bitfinex","ETHUSD",1768328103464,0.002,3187.9,3187.3,0.246]
["bitfinex","ETHUSD",1768328103669,0.002,3187.9,3186.0,0.16]
["bitfinex","ETHUSD",1768328103670,0.002,3187.9,3187.0,0.246]
["bitfinex","ETHUSD",1768328103863,2.70490609,3187.9,3187.0,0.246]
["bitfinex","ETHUSD",1768328104065,2.70490609,3187.9,3187.1,0.0140865]
["bitfinex","ETHUSD",1768328104266,2.70490609,3187.9,3187.1,3.15171817]
["bitfinex","ETHUSD",1768328104481,0.002,3187.9,3187.2,0.33977182]
["bitfinex","ETHUSD",1768328104679,0.002,3187.9,3187.3,0.0140836]
["bitfinex","ETHUSD",1768328104977,0.002,3187.9,3187.3,3.15151704]
["bitfinex","ETHUSD",1768328105548,0.002,3188.2,3187.3,6.2748852]
["bitfinex","ETHUSD",1768328105775,0.002,3188.2,3187.4,0.01407912]
["bitfinex","ETHUSD",1768328105979,0.002,3188.2,3187.5,0.87489643]
["bitfinex","ETHUSD",1768328107787,0.002,3188.2,3187.5,0.246]
["bitfinex","ETHUSD",1768328110302,0.002,3188.2,3187.6,0.01407622]
["bitfinex","ETHUSD",1768328110476,0.002,3188.2,3187.5,0.246]
["bitfinex","ETHUSD",1768328111196,0.002,3188.2,3187.2,0.33977182]
["bitfinex","ETHUSD",1768328111366,2.84368334,3188.2,3187.2,0.33977182]
["bitfinex","ETHUSD",1768328111612,2.84368334,3188.2,3187.2,0.58577182]
["bitfinex","ETHUSD",1768328112195,2.84168334,3188.0,3187.2,0.33977182]
["bitfinex","ETHUSD",1768328112406,2.84168334,3188.0,3187.0,3.85]
["bitfinex","ETHUSD",1768328112569,0.248,3188.2,3187.3,0.246]
["bitfinex","ETHUSD",1768328112570,0.002,3188.2,3187.3,0.246]
["bitfinex","ETHUSD",1768328113105,3.13857178,3188.2,3187.3,3.00042632]
["bitfinex","ETHUSD",1768328113270,0.002,3188.2,3187.3,3.00042632]
["bitfinex","ETHUSD",1768328113600,0.002,3188.2,3187.4,0.92755264]
["bitfinex","ETHUSD",1768328114097,0.002,3188.2,3187.4,6.81930693]
["bitfinex","ETHUSD",1768328115222,0.002,3188.2,3187.4,0.92755264]
["bitfinex","ETHUSD",1768328115426,0.002,3188.2,3187.3,0.246]
["bitfinex","ETHUSD",1768328115787,2.84368334,3188.2,3187.5,0.001]
["bitfinex","ETHUSD",1768328116089,0.002,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1768328116308,0.002,3187.9,3187.5,0.01508057]
["bitfinex","ETHUSD",1768328116500,0.002,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1768328117607,0.002,3187.9,3187.5,0.01507968]
["bitfinex","ETHUSD",1768328118142,0.002,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1768328120794,2.75895613,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1768328122345,0.002,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1768328122538,0.002,3187.9,3187.5,2.62683752]
["bitfinex","ETHUSD",1768328122695,2.75895613,3188.2,3187.7,3.13700979]
["bitfinex","ETHUSD",1768328123025,0.002,3188.2,3187.8,0.3151089]
["bitfinex","ETHUSD",1768328123797,0.002,3188.2,3187.5,2.62683752]
["bitfinex","ETHUSD",1768328124243,0.002,3188.2,3187.5,2.87283752]
["bitfinex","ETHUSD",1768328125535,0.002,3188.2,3187.5,2.62683752]
["bitfinex","ETHUSD",1768328125711,0.002,3188.2,3187.5,2.87283752]
["bitfinex","ETHUSD",1768328126397,0.002,3188.2,3187.5,0.247]
["bitfinex","ETHUSD",1768328126645,0.002,3188.2,3187.5,2.87283752]
["bitfinex","ETHUSD",1768328126816,0.002,3188.5,3187.6,2.91312127]
["bitfinex","ETHUSD",1768328127011,0.002,3188.5,3187.7,3.13705806]
["bitfinex","ETHUSD",1768328127517,0.002,3187.9,3187.7,3.13705806]
["bitfinex","ETHUSD",1768328127830,0.002,3188.2,3187.7,3.13705806]
["bitfinex","ETHUSD",1768328128028,0.002,3188.5,3187.7,3.13705806]
["bitfinex","ETHUSD",1768328128198,0.002,3188.5,3187.8,2.9682717]
["bitfinex","ETHUSD",1768328128404,0.002,3188.5,3187.9,0.246]
["bitfinex","ETHUSD",1768328128605,0.002,3188.5,3187.9,2.87183752]
["bitfinex","ETHUSD",1768328129218,0.002,3188.5,3187.9,0.246]
["bitfinex","ETHUSD",1768328129702,0.002,3188.5,3187.9,3.38279239]
["bitfinex","ETHUSD",1768328130008,0.002,3188.5,3188.0,0.37252266]
["bitfinex","ETHUSD",1768328130605,0.002,3188.5,3187.9,0.246]
["bitfinex","ETHUSD",1768328132337,2.75895613,3188.5,3187.8,0.34243418]
["bitfinex","ETHUSD",1768328132536,2.75895613,3188.5,3187.6,3.38309911]
["bitfinex","ETHUSD",1768328133133,2.75895613,3188.5,3187.7,3.13703585]
["bitfinex","ETHUSD",1768328134634,0.002,3188.5,3187.7,5.76287337]
["bitfinex","ETHUSD",1768328134822,0.002,3188.5,3187.7,3.13703585]
["bitfinex","ETHUSD",1768328135016,0.002,3188.5,3187.6,13.07045147]
["bitfinex","ETHUSD",1768328135216,0.002,3188.5,3187.7,1.30714515]
["bitfinex","ETHUSD",1768328135413,0.002,3188.5,3187.7,7.14435431]
["bitfinex","ETHUSD",1768328135625,0.002,3188.5,3187.8,2.70018379]
["bitfinex","ETHUSD",1768328135830,0.002,3188.5,3187.7,1.30714515]
["bitfinex","ETHUSD",1768328136339,2.64051676,3188.5,3187.7,1.30714515]
["bitfinex","ETHUSD",1768328136506,2.59931338,3188.3,3187.6,3.85]
["bitfinex","ETHUSD",1768328136902,2.59931338,3188.1,3187.5,0.001]
["bitfinex","ETHUSD",1768328137244,2.59931338,3188.1,3186.6,0.247]
["bitfinex","ETHUSD",1768328137407,2.59931338,3187.7,3186.7,0.29471838]
["bitfinex","ETHUSD",1768328137833,2.84531338,3187.7,3186.7,0.29471838]
["bitfinex","ETHUSD",1768328138026,2.84531338,3187.7,3186.6,0.247]
["bitfinex","ETHUSD",1768328138938,2.84531338,3187.7,3186.6,3.3850715]
["bitfinex","ETHUSD",1768328139137,2.84531338,3187.7,3186.6,0.001]
["bitfinex","ETHUSD",1768328139659,2.59931338,3187.5,3186.6,0.001]
["bitfinex","ETHUSD",1768328139945,2.59931338,3187.5,3186.9,0.001]
["bitfinex","ETHUSD",1768328141684,3.13717831,3187.6,3186.9,0.001]
["bitfinex","ETHUSD",1768328142139,3.38320684,3187.6,3186.9,0.001]
["bitfinex","ETHUSD",1768328143440,6.52041368,3187.6,3186.9,0.001]
["bitfinex","ETHUSD",1768328143660,2.59931338,3187.3,3186.9,0.001]
["bitfinex","ETHUSD",1768328145459,3.13735332,3187.4,3186.9,0.001]
["bitfinex","ETHUSD",1768328145760,6.2745098,3187.5,3186.9,0.001]
["bitfinex","ETHUSD",1768328146066,8.87382318,3187.5,3186.9,0.001]
["bitfinex","ETHUSD",1768328146270,2.59931338,3187.4,3186.9,0.001]
["bitfinex","ETHUSD",1768328146716,2.59931338,3187.4,3186.6,0.001]
["bitfinex","ETHUSD",1768328147215,3.3832549,3187.5,3186.6,2.70118379]
["bitfinex","ETHUSD",1768328147416,6.5205098,3187.5,3186.6,2.70118379]
["bitfinex","ETHUSD",1768328147837,2.59931338,3187.4,3186.6,0.001]
["bitfinex","ETHUSD",1768328149954,3.13745176,3187.3,3186.6,0.001]
["bitfinex","ETHUSD",1768328150560,5.73671251,3187.4,3186.6,0.001]
["bitfinex","ETHUSD",1768328150754,3.13717634,3187.6,3186.6,2.70118379]
["bitfinex","ETHUSD",1768328150755,3.13723157,3187.6,3186.6,2.70118379]
["bitfinex","ETHUSD",1768328150926,2.84531338,3187.7,3186.7,0.28421372]
["bitfinex","ETHUSD",1768328151250,0.246,3188.1,3186.9,2.70018379]
["bitfinex","ETHUSD",1768328151777,0.246,3188.1,3186.9,2.70118379]
["bitfinex","ETHUSD",1768328152053,3.38273332,3188.1,3187.1,2.70018379]
["bitfinex","ETHUSD",1768328152481,6.51946664,3188.1,3187.1,2.70018379]
["bitfinex","ETHUSD",1768328152659,6.51946664,3188.1,3187.2,0.58379309]
["bitfinex","ETHUSD",1768328152971,3.13673332,3188.1,3187.2,3.28397688]
["bitfinex","ETHUSD",1768328153157,3.13659471,3188.2,3187.2,3.28397688]
["bitfinex","ETHUSD",1768328154029,3.13646771,3188.3,3187.3,5.83763555]
["bitfinex","ETHUSD",1768328154247,3.38240788,3188.4,3187.4,2.70018379]
["bitfinex","ETHUSD",1768328154442,0.03920584,3188.3,3187.5,2.97020217]
["bitfinex","ETHUSD",1768328154647,2.59931338,3188.3,3186.9,3.851]
["bitfinex","ETHUSD",1768328156254,2.59931338,3188.1,3186.9,3.851]
["bitfinex","ETHUSD",1768328156562,3.13656608,3188.2,3187.0,2.71426972]
["bitfinex","ETHUSD",1768328156782,0.246,3188.1,3187.2,2.70018379]
["bitfinex","ETHUSD",1768328157355,0.246,3188.1,3187.0,2.70018379]
["bitfinex","ETHUSD",1768328158684,6.27352572,3188.0,3187.0,2.70018379]
["bitfinex","ETHUSD",1768328159382,5.73607624,3188.0,3187.0,5.83790865]
["bitfinex","ETHUSD",1768328159583,2.59931338,3188.0,3187.1,0.01408549]
["bitfinex","ETHUSD",1768328159752,3.38268693,3188.1,3187.2,0.58519941]
["bitfinex","ETHUSD",1768328160180,6.51937386,3188.1,3187.2,0.58519941]
["bitfinex","ETHUSD",1768328160385,2.59931338,3188.0,3187.2,0.58519941]
["bitfinex","ETHUSD",1768328160881,5.73617463,3187.9,3187.2,0.58519941]
["bitfinex","ETHUSD",1768328161086,2.59931338,3187.9,3187.2,0.58519941]
["bitfinex","ETHUSD",1768328161272,2.59931338,3187.9,3187.3,0.37228169]
["bitfinex","ETHUSD",1768328161478,2.59931338,3187.9,3186.9,0.001]
["bitfinex","ETHUSD",1768328162465,6.27354506,3188.0,3186.9,5.83895414]
["bitfinex","ETHUSD",1768328162780,8.87285844,3188.0,3186.9,5.83902291]
["bitfinex","ETHUSD",1768328163375,8.87285844,3188.0,3186.9,5.83902639]
["bitfinex","ETHUSD",1768328163768,0.002,3187.8,3186.9,0.001]
["bitfinex","ETHUSD",1768328163992,0.002,3187.8,3187.0,3.0140746]
["bitfinex","ETHUSD",1768328165068,3.13895965,3187.8,3187.0,3.0140746]
["bitfinex","ETHUSD",1768328167196,3.13895965,3187.8,3187.0,0.32797876]
["bitfinex","ETHUSD",1768328168017,0.002,3187.8,3187.0,3.46571034]
["bitfinex","ETHUSD",1768328168289,0.002,3187.8,3187.0,3.46572406]
["bitfinex","ETHUSD",1768328168457,0.002,3187.8,3187.1,0.61640379]
["bitfinex","ETHUSD",1768328168662,0.002,3187.8,3187.2,0.01408606]
["bitfinex","ETHUSD",1768328170195,0.002,3187.8,3187.1,0.61640379]
["bitfinex","ETHUSD",1768328170502,2.75071558,3187.8,3187.1,0.61640379]
["bitfinex","ETHUSD",1768328171701,5.88768278,3187.8,3187.1,0.61640379]
["bitfinex","ETHUSD",1768328174428,2.74871558,3187.7,3187.0,0.31389081]
["bitfinex","ETHUSD",1768328174730,2.74871558,3187.7,3186.9,3.13878545]
["bitfinex","ETHUSD",1768328175546,2.74871558,3187.7,3186.9,0.001]
["bitfinex","ETHUSD",1768328175735,6.2759344,3187.8,3186.6,0.001]
["bitfinex","ETHUSD",1768328175736,2.74871558,3187.1,3186.6,0.001]
["bitfinex","ETHUSD",1768328176034,2.74720149,3187.1,3186.6,0.001]
["bitfinex","ETHUSD",1768328176646,0.246,3187.3,3186.6,0.001]
["bitfinex","ETHUSD",1768328177307,2.83608326,3187.3,3186.6,0.001]
["bitfinex","ETHUSD",1768328177834,2.59008326,3186.8,3186.6,0.001]
["bitfinex","ETHUSD",1768328178043,2.59008326,3186.8,3186.1,0.00080248]
["bitfinex","ETHUSD",1768328178044,2.83608326,3186.8,3186.1,0.00080248]
["bitfinex","ETHUSD",1768328178551,2.59008326,3186.5,3186.1,0.00080248]
["bitfinex","ETHUSD",1768328179204,0.00080248,3186.5,3185.4,2.65896931]
["bitfinex","ETHUSD",1768328179469,0.00080248,3186.5,3185.5,0.60443325]
["bitfinex","ETHUSD",1768328179681,6.27728136,3186.5,3185.5,0.60443325]
["bitfinex","ETHUSD",1768328179982,8.86736462,3186.5,3185.4,2.65896931]
["bitfinex","ETHUSD",1768328180368,2.59008326,3186.4,3185.4,2.65896931]
["bitfinex","ETHUSD",1768328180602,0.246,3186.3,3185.1,5.79950438]
["bitfinex","ETHUSD",1768328180776,0.246,3186.3,3185.2,2.65896931]
["bitfinex","ETHUSD",1768328181316,2.83608326,3186.3,3185.2,2.65896931]
["bitfinex","ETHUSD",1768328181462,2.83608326,3186.3,3185.3,3.4299661]
["bitfinex","ETHUSD",1768328181659,2.83608326,3186.3,3185.1,0.247]
["bitfinex","ETHUSD",1768328181894,2.59008326,3186.1,3185.1,0.247]
["bitfinex","ETHUSD",1768328182794,2.59008326,3186.1,3185.1,3.38652742]
["bitfinex","ETHUSD",1768328182959,2.59008326,3186.1,3185.2,0.01413228]
["bitfinex","ETHUSD",1768328183502,2.59008326,3186.1,3185.1,6.04549673]
["bitfinex","ETHUSD",1768328183705,3.13853493,3186.2,3185.2,3.27765126]
["bitfinex","ETHUSD",1768328183905,6.27706986,3186.2,3185.2,3.27765126]
["bitfinex","ETHUSD",1768328184402,6.27706986,3186.2,3185.2,2.67310159]
["bitfinex","ETHUSD",1768328184781,8.86715312,3186.2,3185.2,2.67310159]
["bitfinex","ETHUSD",1768328185283,8.86715312,3186.2,3185.2,2.65896931]
["bitfinex","ETHUSD",1768328186003,8.86715312,3186.2,3185.3,0.01412981]
["bitfinex","ETHUSD",1768328186195,5.72861819,3186.2,3185.3,0.01412981]
["bitfinex","ETHUSD",1768328186395,5.72861819,3186.2,3185.2,2.65896931]
["bitfinex","ETHUSD",1768328186396,8.86715312,3186.2,3185.2,2.65896931]
["bitfinex","ETHUSD",1768328186597,8.86715312,3186.2,3185.2,2.92496624]
["bitfinex","ETHUSD",1768328187792,8.86715312,3186.2,3185.5,0.001]
["bitfinex","ETHUSD",1768328187994,8.86915312,3186.2,3185.5,0.001]
["bitfinex","ETHUSD",1768328188507,2.59008326,3186.1,3185.5,0.001]
["bitfinex","ETHUSD",1768328189678,3.13873195,3186.0,3185.5,0.001]
["bitfinex","ETHUSD",1768328191007,6.2774639,3186.0,3185.5,0.001]
["bitfinex","ETHUSD",1768328191306,3.13873195,3186.0,3185.5,0.001]
["bitfinex","ETHUSD",1768328191780,6.27906986,3186.2,3185.5,0.001]
["bitfinex","ETHUSD",1768328191980,2.59008326,3186.1,3185.5,0.001]
["bitfinex","ETHUSD",1768328192684,6.27906986,3186.2,3185.5,0.001]
["bitfinex","ETHUSD",1768328193709,8.86915312,3186.2,3185.5,0.001]
["bitfinex","ETHUSD",1768328194407,2.59008326,3186.1,3185.5,0.001]
["bitfinex","ETHUSD",1768328196013,5.79014302,3186.2,3185.5,0.001]
["bitfinex","ETHUSD",1768328196217,0.246,3186.1,3185.5,0.001]
["bitfinex","ETHUSD",1768328196580,2.64960809,3186.0,3185.5,0.001]
["bitfinex","ETHUSD",1768328198223,3.13883047,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1768328198793,5.78835613,3186.0,3185.5,0.001]
["bitfinex","ETHUSD",1768328198994,3.13874804,3186.0,3185.5,0.001]
["bitfinex","ETHUSD",1768328199521,3.13874804,3186.0,3185.8,0.001]
["bitfinex","ETHUSD",1768328201801,0.002,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1768328202221,3.14055082,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1768328202609,0.002,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1768328202812,0.002,3186.2,3185.8,2.69257528]
["bitfinex","ETHUSD",1768328202996,0.00280248,3186.5,3185.9,3.13883047]
["bitfinex","ETHUSD",1768328203198,3.13764864,3187.1,3186.0,2.44679571]
["bitfinex","ETHUSD",1768328203409,2.64960809,3187.0,3186.1,0.00080256]
["bitfinex","ETHUSD",1768328203906,2.64960809,3187.0,3186.1,2.44759827]
["bitfinex","ETHUSD",1768328204094,3.13764864,3187.1,3186.2,2.69155554]
["bitfinex","ETHUSD",1768328204428,3.13764864,3187.1,3186.2,0.24475983]
["bitfinex","ETHUSD",1768328204429,2.64960809,3187.0,3186.2,0.24475983]
["bitfinex","ETHUSD",1768328204606,2.64960809,3187.0,3186.1,0.00080256]
["bitfinex","ETHUSD",1768328204808,3.13764864,3187.1,3186.1,2.44759827]
["bitfinex","ETHUSD",1768328205208,2.89560809,3187.3,3186.2,2.44679571]
["bitfinex","ETHUSD",1768328206012,3.13735332,3187.4,3186.2,2.44679571]
["bitfinex","ETHUSD",1768328206334,3.13735332,3187.4,3186.4,2.44679571]
["bitfinex","ETHUSD",1768328206634,5.78696141,3187.4,3186.5,3.18882007]
["bitfinex","ETHUSD",1768328206929,5.78696141,3187.4,3186.5,2.44679571]
["bitfinex","ETHUSD",1768328207225,8.92431473,3187.4,3186.5,2.44679571]
["bitfinex","ETHUSD",1768328207632,8.92431473,3187.4,3186.3,5.83117539]
["bitfinex","ETHUSD",1768328208633,8.92431473,3187.4,3186.4,3.1383156]
["bitfinex","ETHUSD",1768328208832,5.78696141,3187.4,3186.4,5.58511131]
["bitfinex","ETHUSD",1768328209035,8.92431473,3187.4,3186.5,0.58311113]
["bitfinex","ETHUSD",1768328209351,8.92431473,3187.4,3186.5,3.02990684]
["bitfinex","ETHUSD",1768328210030,2.68882623,3187.3,3186.5,0.58311113]
["bitfinex","ETHUSD",1768328210235,2.64960809,3187.3,3186.2,2.69279571]
["bitfinex","ETHUSD",1768328210419,2.64960809,3187.3,3186.3,3.13843155]
["bitfinex","ETHUSD",1768328210734,2.64960809,3187.3,3186.3,5.58522726]
["bitfinex","ETHUSD",1768328211234,0.002,3187.1,3186.2,2.44679571]
["bitfinex","ETHUSD",1768328211434,0.002,3187.1,3186.1,3.85080256]
["bitfinex","ETHUSD",1768328211435,0.002,3187.1,3186.4,2.44679571]
["bitfinex","ETHUSD",1768328211636,0.002,3187.4,3186.9,2.44679571]
["bitfinex","ETHUSD",1768328212710,0.002,3187.8,3187.3,2.44679571]
["bitfinex","ETHUSD",1768328213835,0.002,3188.1,3187.7,2.44679571]
["bitfinex","ETHUSD",1768328214709,0.002,3188.1,3187.4,2.55279571]
["bitfinex","ETHUSD",1768328216008,0.002,3188.1,3187.5,2.44679571]
["bitfinex","ETHUSD",1768328216339,0.002,3188.1,3187.6,0.56901321]
["bitfinex","ETHUSD",1768328216746,0.002,3188.1,3187.6,3.01580892]
["bitfinex","ETHUSD",1768328217514,0.002,3188.1,3187.6,2.44679571]
["bitfinex","ETHUSD",1768328218213,0.002,3188.1,3187.4,2.44679571]
["bitfinex","ETHUSD",1768328218439,0.002,3188.1,3187.2,2.44679571]
["bitfinex","ETHUSD",1768328219038,2.65160809,3188.1,3187.2,2.44679571]
["bitfinex","ETHUSD",1768328219421,2.89760809,3188.1,3187.1,0.246]
["bitfinex","ETHUSD",1768328219649,2.64960809,3187.9,3186.9,2.44679571]
["bitfinex","ETHUSD",1768328219834,2.89760809,3188.1,3186.9,2.44679571]
["bitfinex","ETHUSD",1768328220149,6.27352572,3188.0,3186.9,2.44679571]
["bitfinex","ETHUSD",1768328220445,2.64960809,3187.9,3186.9,2.44679571]
["bitfinex","ETHUSD",1768328222251,2.64960809,3187.7,3186.7,3.38403921]
["bitfinex","ETHUSD",1768328222451,2.64960809,3187.7,3186.8,0.33840392]
["bitfinex","ETHUSD",1768328223419,0.246,3187.6,3186.8,0.33940392]
["bitfinex","ETHUSD",1768328223631,0.002,3187.5,3186.8,0.33940392]
["bitfinex","ETHUSD",1768328224450,3.1392549,3187.5,3186.8,0.33940392]
["bitfinex","ETHUSD",1768328225354,3.1392549,3187.5,3186.8,0.001]
["bitfinex","ETHUSD",1768328225559,8.75898999,3187.5,3186.8,0.001]
["bitfinex","ETHUSD",1768328226048,5.62173509,3187.5,3186.8,0.001]
["bitfinex","ETHUSD",1768328226249,0.002,3187.5,3186.8,0.001]
["bitfinex","ETHUSD",1768328226756,0.002,3187.5,3186.8,2.6063791]
["bitfinex","ETHUSD",1768328226924,0.002,3187.5,3186.9,0.26063791]
["bitfinex","ETHUSD",1768328227125,0.002,3187.5,3187.0,2.61947109]
["bitfinex","ETHUSD",1768328228251,0.002,3187.5,3187.1,2.6053791]
["bitfinex","ETHUSD",1768328228627,0.002,3187.8,3187.2,2.6053791]
["bitfinex","ETHUSD",1768328229438,0.002,3187.8,3187.0,5.74310173]
["bitfinex","ETHUSD",1768328229749,2.48448019,3187.8,3187.1,0.91415484]
["bitfinex","ETHUSD",1768328229943,2.48448019,3187.8,3186.9,0.26063791]
["bitfinex","ETHUSD",1768328230332,0.002,3187.8,3186.9,2.86601701]
["bitfinex","ETHUSD",1768328230733,2.48448019,3187.8,3186.9,2.86601701]
["bitfinex","ETHUSD",1768328231450,2.48448019,3187.8,3186.9,0.26063791]
["bitfinex","ETHUSD",1768328231655,2.48448019,3187.8,3186.8,4.097]
["bitfinex","ETHUSD",1768328231892,2.48248019,3187.6,3186.8,4.097]
["bitfinex","ETHUSD",1768328232023,2.48248019,3187.6,3186.8,3.851]
["bitfinex","ETHUSD",1768328232219,2.48248019,3187.4,3186.8,3.851]
["bitfinex","ETHUSD",1768328232423,8.75698999,3187.5,3186.8,3.851]
["bitfinex","ETHUSD",1768328232848,2.48248019,3187.4,3186.8,3.851]
["bitfinex","ETHUSD",1768328233050,2.48248019,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1768328233249,3.1372549,3187.5,3186.8,2.6063791]
["bitfinex","ETHUSD",1768328233449,0.246,3187.4,3186.8,2.6063791]
["bitfinex","ETHUSD",1768328234433,3.13745176,3187.3,3186.8,2.6063791]
["bitfinex","ETHUSD",1768328235342,3.13745176,3187.3,3186.8,0.001]
["bitfinex","ETHUSD",1768328235547,3.13745176,3187.3,3187.1,0.001]
["bitfinex","ETHUSD",1768328235961,0.002,3187.8,3187.1,2.6063791]
["bitfinex","ETHUSD",1768328236151,0.002,3187.8,3187.7,0.16360405]
["bitfinex","ETHUSD",1768328236362,0.002,3188.5,3187.7,0.16360405]
["bitfinex","ETHUSD",1768328236655,0.002,3188.5,3187.5,2.41297576]
["bitfinex","ETHUSD",1768328236656,3.1365211,3188.3,3187.5,2.41297576]
["bitfinex","ETHUSD",1768328236863,3.1365852,3188.2,3187.5,2.41297576]
["bitfinex","ETHUSD",1768328237063,3.13868777,3188.1,3187.5,2.41297576]
["bitfinex","ETHUSD",1768328237636,0.002,3188.1,3187.5,2.41297576]
["bitfinex","ETHUSD",1768328237840,0.002,3188.1,3187.6,0.24129758]
["bitfinex","ETHUSD",1768328241376,2.38883772,3188.1,3187.2,0.7579827]
["bitfinex","ETHUSD",1768328241573,2.38883772,3188.1,3187.2,3.13749922]
["bitfinex","ETHUSD",1768328241875,2.38883772,3188.1,3187.2,2.41297576]
["bitfinex","ETHUSD",1768328242079,0.002,3188.1,3187.5,3.13724462]
["bitfinex","ETHUSD",1768328242278,0.002,3188.1,3187.7,2.41297576]
["bitfinex","ETHUSD",1768328243654,0.002,3188.1,3187.7,2.26297576]
["bitfinex","ETHUSD",1768328246956,0.23163959,3188.3,3187.7,2.80299726]
["bitfinex","ETHUSD",1768328247283,0.002,3187.8,3187.7,2.80299726]
["bitfinex","ETHUSD",1768328247495,0.002,3188.5,3187.8,2.41297576]
["bitfinex","ETHUSD",1768328247696,0.002,3188.5,3188.0,2.41297576]
["bitfinex","ETHUSD",1768328248607,0.002,3188.5,3187.8,2.41297576]
["bitfinex","ETHUSD",1768328248959,2.38883772,3188.5,3187.7,6.27411612]
["bitfinex","ETHUSD",1768328249588,0.002,3188.5,3187.8,2.41297576]
["bitfinex","ETHUSD",1768328249787,0.002,3188.5,3187.9,3.28168495]
["bitfinex","ETHUSD",1768328250385,0.002,3188.5,3188.0,2.42704314]
["bitfinex","ETHUSD",1768328250592,0.002,3188.5,3188.1,2.41297576]
["bitfinex","ETHUSD",1768328251285,0.002,3188.5,3187.9,3.28168495]
["bitfinex","ETHUSD",1768328251491,0.002,3188.5,3187.8,5.54988056]
["bitfinex","ETHUSD",1768328251656,0.002,3188.5,3187.8,2.41297576]
["bitfinex","ETHUSD",1768328252297,0.002,3188.5,3187.8,5.54988249]
["bitfinex","ETHUSD",1768328252790,0.002,3188.5,3187.8,2.41297576]
["bitfinex","ETHUSD",1768328253293,0.002,3188.5,3187.8,5.54991295]
["bitfinex","ETHUSD",1768328253696,0.002,3188.5,3187.9,0.5549913]
["bitfinex","ETHUSD",1768328254594,2.38883772,3188.5,3187.6,2.41297576]
["bitfinex","ETHUSD",1768328254783,2.42604233,3188.4,3187.5,0.246]
["bitfinex","ETHUSD",1768328254982,2.27879868,3188.4,3187.5,0.246]
["bitfinex","ETHUSD",1768328255185,2.30394171,3188.4,3187.5,0.246]
["bitfinex","ETHUSD",1768328255367,5.4810558,3188.3,3187.4,3.13729557]
["bitfinex","ETHUSD",1768328255696,2.34458809,3188.2,3187.4,3.13729557]
["bitfinex","ETHUSD",1768328255994,2.34458809,3188.2,3187.3,5.86352491]
["bitfinex","ETHUSD",1768328256199,2.34458809,3188.2,3187.3,2.72611958]
["bitfinex","ETHUSD",1768328256404,3.13640859,3188.4,3187.6,2.48011958]
["bitfinex","ETHUSD",1768328256703,5.48287087,3188.5,3187.6,3.20332501]
["bitfinex","ETHUSD",1768328257074,8.61915365,3188.5,3187.6,3.20332501]
["bitfinex","ETHUSD",1768328257276,2.34458809,3188.4,3187.6,0.72320543]
["bitfinex","ETHUSD",1768328257602,3.13646771,3188.3,3187.6,0.72320543]
["bitfinex","ETHUSD",1768328257770,8.61735645,3188.4,3187.6,0.72320543]
["bitfinex","ETHUSD",1768328257976,2.34458809,3188.3,3187.6,0.72320543]
["bitfinex","ETHUSD",1768328258284,5.48097227,3188.4,3187.6,3.20332501]
["bitfinex","ETHUSD",1768328258486,8.61735645,3188.4,3187.6,3.20332501]
["bitfinex","ETHUSD",1768328258690,0.002,3188.2,3187.6,3.20332501]
["bitfinex","ETHUSD",1768328259170,0.002,3188.2,3187.7,2.48011958]
["bitfinex","ETHUSD",1768328259376,0.002,3188.2,3187.7,2.80045208]
["bitfinex","ETHUSD",1768328259613,0.002,3188.2,3187.7,5.93750015]
["bitfinex","ETHUSD",1768328259810,0.002,3188.2,3187.7,2.80045208]
["bitfinex","ETHUSD",1768328260612,0.002,3188.2,3187.8,2.48011958]
["bitfinex","ETHUSD",1768328260910,0.002,3188.5,3187.7,3.45736066]
["bitfinex","ETHUSD",1768328260911,0.002,3188.8,3187.9,0.246]
["bitfinex","ETHUSD",1768328261082,0.002,3188.8,3188.0,4.72056118]
["bitfinex","ETHUSD",1768328261491,0.002,3188.8,3188.1,2.48011958]
["bitfinex","ETHUSD",1768328261686,0.002,3188.8,3188.2,3.13656608]
["bitfinex","ETHUSD",1768328262077,0.002,3188.8,3188.2,5.61668566]
["bitfinex","ETHUSD",1768328262414,0.002,3188.8,3188.3,0.875333]
["bitfinex","ETHUSD",1768328263315,0.002,3188.8,3188.2,5.61668566]
["bitfinex","ETHUSD",1768328264311,0.002,3188.8,3188.2,5.61662896]
["bitfinex","ETHUSD",1768328264677,0.002,3188.8,3188.3,2.48011958]
["bitfinex","ETHUSD",1768328266295,0.002,3188.8,3188.4,2.48011958]
["bitfinex","ETHUSD",1768328266700,0.002,3188.8,3188.2,2.48011958]
["bitfinex","ETHUSD",1768328266926,0.002,3188.8,3188.3,0.56166916]
["bitfinex","ETHUSD",1768328267300,0.002,3188.8,3188.1,2.48011958]
["bitfinex","ETHUSD",1768328267506,2.34458809,3188.7,3187.9,0.68404187]
["bitfinex","ETHUSD",1768328267679,2.34458809,3188.7,3187.7,0.5663325]
["bitfinex","ETHUSD",1768328267878,2.34458809,3188.7,3187.4,2.48011958]
["bitfinex","ETHUSD",1768328268078,6.27273866,3188.4,3187.6,2.48011958]
["bitfinex","ETHUSD",1768328268299,3.13636933,3188.4,3187.6,2.48011958]
["bitfinex","ETHUSD",1768328268499,3.13624074,3188.6,3187.7,2.48011958]
["bitfinex","ETHUSD",1768328268701,3.13624074,3188.6,3187.9,2.48011958]
["bitfinex","ETHUSD",1768328268912,8.61706957,3188.6,3187.6,7.20068076]
["bitfinex","ETHUSD",1768328269314,2.34458809,3188.5,3187.6,7.20068076]
["bitfinex","ETHUSD",1768328269890,6.27248148,3188.6,3187.7,2.48011958]
["bitfinex","ETHUSD",1768328270097,2.34458809,3188.5,3187.5,10.33785568]
["bitfinex","ETHUSD",1768328270289,6.27248148,3188.6,3187.6,2.48011958]
["bitfinex","ETHUSD",1768328270495,6.27248148,3188.6,3187.9,0.001]
["bitfinex","ETHUSD",1768328271009,8.61706957,3188.6,3187.9,0.001]
["bitfinex","ETHUSD",1768328271604,2.34458809,3188.5,3187.9,0.001]
["bitfinex","ETHUSD",1768328271912,6.27248148,3188.6,3187.4,3.38331947]
["bitfinex","ETHUSD",1768328271913,2.34458809,3188.4,3187.4,3.38331947]
["bitfinex","ETHUSD",1768328272214,2.34458809,3188.4,3187.5,3.1372177]
["bitfinex","ETHUSD",1768328272420,3.13607426,3188.7,3188.1,2.48011958]
["bitfinex","ETHUSD",1768328272611,3.13804723,3188.8,3188.3,4.72056118]
["bitfinex","ETHUSD",1768328272612,3.13803726,3188.8,3188.3,4.72056118]
["bitfinex","ETHUSD",1768328272777,3.13803726,3188.8,3188.4,0.03136369]
["bitfinex","ETHUSD",1768328273220,3.13803726,3188.8,3188.2,0.03136566]
["bitfinex","ETHUSD",1768328273630,0.002,3188.8,3188.2,0.03136566]
["bitfinex","ETHUSD",1768328273932,0.002,3188.8,3188.2,3.20332422]
["bitfinex","ETHUSD",1768328274732,0.002,3189.1,3188.5,2.48011958]
["bitfinex","ETHUSD",1768328274917,0.002,3189.1,3188.5,7.20068076]
["bitfinex","ETHUSD",1768328275234,0.002,3189.1,3188.5,4.72056118]
["bitfinex","ETHUSD",1768328275431,3.13768687,3189.1,3188.6,3.22478766]
["bitfinex","ETHUSD",1768328276228,0.002,3189.1,3188.3,2.48011958]
["bitfinex","ETHUSD",1768328276621,0.002,3189.1,3188.2,4.57320464]
["bitfinex","ETHUSD",1768328276822,2.34658809,3189.1,3188.2,4.57320464]
["bitfinex","ETHUSD",1768328277526,2.34658809,3189.1,3188.2,7.05332422]
["bitfinex","ETHUSD",1768328277731,0.002,3189.1,3188.3,0.72993242]
["bitfinex","ETHUSD",1768328278421,0.002,3189.1,3188.2,3.20332422]
["bitfinex","ETHUSD",1768328279538,0.002,3189.1,3188.2,6.33987242]
["bitfinex","ETHUSD",1768328280538,6.27336182,3189.1,3188.2,3.20332422]
["bitfinex","ETHUSD",1768328280701,0.002,3189.5,3189.1,2.48011958]
["bitfinex","ETHUSD",1768328280903,3.13592855,3189.7,3189.3,2.48011958]
["bitfinex","ETHUSD",1768328280904,0.00080368,3189.7,3189.3,2.48011958]
["bitfinex","ETHUSD",1768328282617,0.00080368,3189.7,3189.4,2.48011958]
["bitfinex","ETHUSD",1768328282820,0.002,3190.1,3189.5,2.48011958]
["bitfinex","ETHUSD",1768328283506,0.002,3190.1,3189.3,6.2716875]
["bitfinex","ETHUSD",1768328283705,0.002,3190.1,3189.4,0.62716875]
["bitfinex","ETHUSD",1768328283929,0.002,3190.1,3189.5,2.48011958]
["bitfinex","ETHUSD",1768328284128,0.002,3190.1,3189.5,2.72611958]
["bitfinex","ETHUSD",1768328284917,0.002,3190.1,3189.4,0.62716875]
["bitfinex","ETHUSD",1768328285119,0.002,3190.1,3189.4,0.246]
["bitfinex","ETHUSD",1768328285520,0.002,3190.1,3189.3,0.24680376]
["bitfinex","ETHUSD",1768328286845,0.002,3190.1,3189.3,5.74450935]
["bitfinex","ETHUSD",1768328287135,0.002,3190.1,3189.4,2.36228456]
["bitfinex","ETHUSD",1768328287719,0.002,3190.1,3189.4,2.39363841]
["bitfinex","ETHUSD",1768328287920,0.002,3190.1,3189.6,2.36228456]
["bitfinex","ETHUSD",1768328288308,0.002,3190.1,3189.5,0.89113475]
["bitfinex","ETHUSD",1768328289147,0.002,3190.1,3189.5,3.25341931]
["bitfinex","ETHUSD",1768328289309,0.002,3190.1,3189.6,2.36228456]
["bitfinex","ETHUSD",1768328291214,0.002,3190.1,3189.8,2.36228456]
["bitfinex","ETHUSD",1768328291414,0.002,3190.8,3189.9,2.91202212]
["bitfinex","ETHUSD",1768328291610,0.002,3190.8,3189.9,2.36228456]
["bitfinex","ETHUSD",1768328292948,2.36923587,3190.8,3189.8,0.246]
["bitfinex","ETHUSD",1768328293260,6.268217,3190.7,3189.8,2.60828456]
["bitfinex","ETHUSD",1768328293622,6.268217,3190.7,3189.8,5.74327198]
["bitfinex","ETHUSD",1768328293828,6.268217,3190.7,3189.9,0.9593272]
["bitfinex","ETHUSD",1768328294251,3.1341085,3190.7,3189.9,3.32161176]
["bitfinex","ETHUSD",1768328294552,8.63545287,3190.7,3189.9,0.9593272]
["bitfinex","ETHUSD",1768328294853,8.63545287,3190.7,3189.8,0.247]
["bitfinex","ETHUSD",1768328295049,0.002,3190.5,3189.8,0.247]
["bitfinex","ETHUSD",1768328295766,2.36923587,3190.5,3189.8,0.247]
["bitfinex","ETHUSD",1768328295932,2.36923587,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1768328296855,2.61523587,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1768328297044,2.42848669,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1768328297354,3.1345264,3190.3,3189.8,0.03234992]
["bitfinex","ETHUSD",1768328297658,3.1345264,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1768328298156,2.42848669,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1768328299257,5.56484069,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1768328299557,2.43048669,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1768328299742,5.56480073,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1768328299944,5.56480073,3190.5,3189.8,2.37980042]
["bitfinex","ETHUSD",1768328301968,5.56480073,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1768328302167,5.56480073,3190.5,3189.9,2.69240774]
["bitfinex","ETHUSD",1768328302371,8.69911477,3190.5,3189.9,0.31360732]
["bitfinex","ETHUSD",1768328302584,8.69911477,3190.5,3189.8,2.37980042]
["bitfinex","ETHUSD",1768328302862,6.27062808,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1768328303638,8.69911477,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1768328303956,2.42848669,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1768328304763,6.27062808,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1768328305337,8.69911477,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1768328305532,2.42848669,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1768328307892,8.69748959,3190.3,3190.1,0.001]
["bitfinex","ETHUSD",1768328308098,2.42848669,3190.1,3189.3,0.00080376]
["bitfinex","ETHUSD",1768328309751,0.246,3190.0,3189.3,0.00080376]
["bitfinex","ETHUSD",1768328309951,2.42848669,3189.7,3189.3,0.00080376]
["bitfinex","ETHUSD",1768328310153,6.26998556,3189.8,3189.3,0.00080376]
["bitfinex","ETHUSD",1768328310371,3.13499278,3189.8,3189.3,0.00080376]
["bitfinex","ETHUSD",1768328311398,8.69847225,3189.8,3189.3,0.00080376]
["bitfinex","ETHUSD",1768328311567,2.42848669,3189.7,3189.3,0.00080376]
["bitfinex","ETHUSD",1768328311758,6.26998556,3189.8,3189.3,0.00080376]
["bitfinex","ETHUSD",1768328312088,6.26978902,3189.9,3189.3,0.00080376]
["bitfinex","ETHUSD",1768328313261,8.69827571,3189.9,3189.3,0.00080376]
["bitfinex","ETHUSD",1768328313863,6.26939594,3190.1,3189.3,0.0321586]
["bitfinex","ETHUSD",1768328314088,0.246,3190.0,3189.3,0.00080376]
["bitfinex","ETHUSD",1768328314501,0.246,3190.0,3189.3,0.0321586]
["bitfinex","ETHUSD",1768328314782,2.67448669,3190.0,3189.3,0.0321586]
["bitfinex","ETHUSD",1768328315092,0.246,3190.1,3189.4,0.03135385]
["bitfinex","ETHUSD",1768328315288,0.002,3190.2,3189.5,2.30458532]
["bitfinex","ETHUSD",1768328315472,0.002,3190.2,3189.6,0.03135189]
["bitfinex","ETHUSD",1768328315676,0.002,3190.2,3189.6,3.85]
["bitfinex","ETHUSD",1768328315876,0.002,3190.2,3189.7,0.61545853]
["bitfinex","ETHUSD",1768328316094,0.002,3190.2,3189.8,6.26998556]
["bitfinex","ETHUSD",1768328316588,0.002,3190.2,3189.8,3.13499278]
["bitfinex","ETHUSD",1768328317010,0.002,3190.2,3189.8,6.26998556]
["bitfinex","ETHUSD",1768328319601,0.002,3190.5,3189.8,6.26998556]
["bitfinex","ETHUSD",1768328319773,0.002,3190.5,3189.9,0.68854441]
["bitfinex","ETHUSD",1768328320374,0.002,3190.8,3190.1,3.13469797]
["bitfinex","ETHUSD",1768328320573,2.37489385,3190.8,3190.1,3.13469797]
["bitfinex","ETHUSD",1768328320796,0.002,3190.8,3190.1,6.26939594]
["bitfinex","ETHUSD",1768328321386,0.002,3190.8,3190.1,3.13469797]
["bitfinex","ETHUSD",1768328321580,2.37489385,3190.8,3190.2,0.62694751]
["bitfinex","ETHUSD",1768328321888,0.002,3190.8,3190.2,0.62694751]
["bitfinex","ETHUSD",1768328322093,0.002,3190.8,3190.1,3.13469797]
["bitfinex","ETHUSD",1768328322695,0.002,3190.8,3190.0,3.13478069]
["bitfinex","ETHUSD",1768328323083,0.002,3190.8,3190.0,6.26957692]
["bitfinex","ETHUSD",1768328323992,0.002,3190.8,3190.0,3.13478069]
["bitfinex","ETHUSD",1768328324890,0.002,3190.8,3190.0,6.26957692]
["bitfinex","ETHUSD",1768328325091,0.002,3190.8,3190.1,2.14581213]
["bitfinex","ETHUSD",1768328327799,0.002,3190.8,3190.1,5.28046101]
["bitfinex","ETHUSD",1768328328209,2.37489385,3190.8,3190.1,5.28046101]
["bitfinex","ETHUSD",1768328329120,0.002,3190.8,3190.1,5.28046101]
["bitfinex","ETHUSD",1768328329271,0.002,3190.8,3190.1,2.14581213]
["bitfinex","ETHUSD",1768328329471,0.002,3190.8,3190.2,0.7585149]
["bitfinex","ETHUSD",1768328330088,2.37489385,3190.8,3190.1,2.14581213]
["bitfinex","ETHUSD",1768328330409,2.37489385,3190.8,3189.9,6.12801759]
["bitfinex","ETHUSD",1768328330613,2.37489385,3190.8,3190.1,3.13469534]
["bitfinex","ETHUSD",1768328331713,2.37489385,3190.8,3190.0,3.13476919]
["bitfinex","ETHUSD",1768328332080,2.37289385,3190.6,3189.6,0.001]
["bitfinex","ETHUSD",1768328332291,2.37289385,3190.4,3189.6,0.001]
["bitfinex","ETHUSD",1768328333011,0.248,3190.5,3189.3,0.00080376]
["bitfinex","ETHUSD",1768328333012,2.37289385,3190.2,3189.3,0.00080376]
["bitfinex","ETHUSD",1768328333210,4.71611986,3190.3,3187.9,0.16445783]
["bitfinex","ETHUSD",1768328333211,4.71611986,3189.4,3187.9,0.16445783]
["bitfinex","ETHUSD",1768328333443,0.246,3189.3,3188.5,2.30458532]
["bitfinex","ETHUSD",1768328333739,0.246,3189.3,3188.5,2.33594802]
["bitfinex","ETHUSD",1768328334066,0.246,3189.3,3188.6,6.27234522]
["bitfinex","ETHUSD",1768328334354,0.00080376,3189.7,3188.7,2.33594606]
["bitfinex","ETHUSD",1768328334506,0.00080376,3189.7,3188.9,2.30458532]
["bitfinex","ETHUSD",1768328335031,0.00080376,3189.7,3188.8,0.86082913]
["bitfinex","ETHUSD",1768328336138,0.00080376,3189.7,3189.0,2.30458532]
["bitfinex","ETHUSD",1768328336842,0.00080376,3189.7,3189.0,2.33594311]
["bitfinex","ETHUSD",1768328337077,0.00080376,3189.7,3189.2,2.30458532]
["bitfinex","ETHUSD",1768328337345,0.00080376,3189.7,3188.9,3.13587757]
["bitfinex","ETHUSD",1768328337726,0.00080376,3189.7,3188.9,5.44046289]
["bitfinex","ETHUSD",1768328337922,0.00080376,3189.7,3188.9,3.13587757]
["bitfinex","ETHUSD",1768328338108,2.37369761,3189.7,3188.6,6.27234522]
["bitfinex","ETHUSD",1768328338316,2.37369761,3189.7,3188.7,0.85769305]
["bitfinex","ETHUSD",1768328339510,0.00080376,3189.7,3189.0,2.30458532]
["bitfinex","ETHUSD",1768328339712,0.00080376,3189.7,3188.8,2.30458532]
["bitfinex","ETHUSD",1768328340246,0.00080376,3189.7,3188.9,6.27175514]
["bitfinex","ETHUSD",1768328340572,0.00080376,3189.7,3188.9,3.13587757]
["bitfinex","ETHUSD",1768328340712,0.002,3190.5,3189.4,2.30458532]
["bitfinex","ETHUSD",1768328340925,0.246,3190.4,3189.4,2.30458532]
["bitfinex","ETHUSD",1768328341458,2.37289385,3190.4,3189.3,0.00080384]
["bitfinex","ETHUSD",1768328342250,3.13450145,3190.3,3189.3,0.00080384]
["bitfinex","ETHUSD",1768328342444,3.13450145,3190.3,3189.3,0.88305927]
["bitfinex","ETHUSD",1768328342821,6.2690029,3190.3,3189.3,0.88305927]
["bitfinex","ETHUSD",1768328343028,3.13450145,3190.3,3189.3,0.88305927]
["bitfinex","ETHUSD",1768328343619,2.37289385,3190.2,3189.3,0.88305927]
["bitfinex","ETHUSD",1768328343954,2.37289385,3190.0,3189.3,0.00080384]
["bitfinex","ETHUSD",1768328344319,2.37289385,3189.8,3189.3,0.00080384]
["bitfinex","ETHUSD",1768328344596,2.37289385,3189.8,3188.3,0.246]
["bitfinex","ETHUSD",1768328344597,2.37369769,3189.7,3188.3,0.246]
["bitfinex","ETHUSD",1768328344732,2.37289385,3189.5,3188.1,2.30458532]
["bitfinex","ETHUSD",1768328344929,2.37289385,3189.5,3187.9,0.001]
["bitfinex","ETHUSD",1768328345135,2.37289385,3189.5,3187.9,3.13777394]
["bitfinex","ETHUSD",1768328345333,2.37289385,3189.5,3187.9,0.001]
["bitfinex","ETHUSD",1768328345568,0.246,3189.6,3187.9,0.001]
["bitfinex","ETHUSD",1768328345569,2.36181096,3189.3,3187.9,0.001]
["bitfinex","ETHUSD",1768328346447,2.36181096,3189.1,3187.9,0.001]
["bitfinex","ETHUSD",1768328346647,2.36181096,3188.9,3187.9,0.001]
["bitfinex","ETHUSD",1768328348857,2.36181096,3188.7,3187.9,0.001]
["bitfinex","ETHUSD",1768328349046,0.246,3188.6,3187.9,0.001]
["bitfinex","ETHUSD",1768328350679,3.13627097,3188.5,3187.9,0.001]
["bitfinex","ETHUSD",1768328351937,6.27254194,3188.5,3187.9,0.001]
["bitfinex","ETHUSD",1768328352369,3.13627097,3188.5,3187.9,0.001]
["bitfinex","ETHUSD",1768328353148,6.27254194,3188.5,3187.9,0.001]
["bitfinex","ETHUSD",1768328354781,3.13627097,3188.5,3187.9,0.001]
["bitfinex","ETHUSD",1768328355350,6.27254194,3188.5,3188.2,0.001]
["bitfinex","ETHUSD",1768328355572,6.27254194,3188.5,3187.9,0.001]
["bitfinex","ETHUSD",1768328355573,2.36181096,3188.4,3187.9,0.001]
["bitfinex","ETHUSD",1768328355867,2.36181096,3188.4,3186.7,0.246]
["bitfinex","ETHUSD",1768328356059,2.36181096,3188.4,3187.2,3.13750713]
["bitfinex","ETHUSD",1768328356596,2.36181096,3188.4,3187.3,3.13745073]
["bitfinex","ETHUSD",1768328357197,8.63738127,3188.3,3187.1,6.27528384]
["bitfinex","ETHUSD",1768328357404,3.13639547,3188.4,3187.2,2.24545302]
["bitfinex","ETHUSD",1768328357560,0.246,3188.3,3187.4,2.24545302]
["bitfinex","ETHUSD",1768328357755,0.246,3188.3,3187.5,0.03137254]
["bitfinex","ETHUSD",1768328358804,3.13587757,3188.9,3187.6,2.24545302]
["bitfinex","ETHUSD",1768328358960,0.246,3188.8,3187.7,2.46999832]
["bitfinex","ETHUSD",1768328359155,3.13607426,3188.7,3187.9,3.13686125]
["bitfinex","ETHUSD",1768328359356,2.36444585,3188.6,3187.7,0.2245453]
["bitfinex","ETHUSD",1768328359685,2.36444585,3188.6,3187.3,4.23551404]
["bitfinex","ETHUSD",1768328359686,2.36444585,3188.6,3187.4,3.13730811]
["bitfinex","ETHUSD",1768328359854,2.36444585,3188.6,3187.3,3.13736772]
["bitfinex","ETHUSD",1768328360059,2.36444585,3188.6,3187.4,3.13731565]
["bitfinex","ETHUSD",1768328360299,2.36444585,3188.6,3187.5,3.13724875]
["bitfinex","ETHUSD",1768328360504,2.36444585,3188.6,3187.5,0.03137254]
["bitfinex","ETHUSD",1768328360657,2.36444585,3188.6,3187.5,3.16858047]
["bitfinex","ETHUSD",1768328360858,2.36444585,3188.6,3187.5,0.03137254]
["bitfinex","ETHUSD",1768328361054,2.36444585,3188.6,3187.1,2.49145302]
["bitfinex","ETHUSD",1768328361304,2.36444585,3188.4,3186.8,2.24545302]
["bitfinex","ETHUSD",1768328361467,2.36444585,3188.4,3186.2,0.16358367]
["bitfinex","ETHUSD",1768328361468,2.36444585,3188.2,3186.9,3.13777918]
["bitfinex","ETHUSD",1768328361673,0.246,3188.3,3186.9,3.78995465]
["bitfinex","ETHUSD",1768328361674,2.36444585,3188.0,3186.9,3.78995465]
["bitfinex","ETHUSD",1768328362581,2.36444585,3188.0,3187.0,3.13770003]
["bitfinex","ETHUSD",1768328363077,2.36444585,3188.0,3187.1,3.13757375]
["bitfinex","ETHUSD",1768328364307,2.36444585,3187.8,3186.6,6.27625755]
["bitfinex","ETHUSD",1768328364504,0.246,3187.7,3186.6,6.27625755]
["bitfinex","ETHUSD",1768328364807,0.246,3187.7,3186.7,2.24545302]
["bitfinex","ETHUSD",1768328365006,0.246,3187.7,3186.8,0.85217106]
["bitfinex","ETHUSD",1768328365503,2.61044585,3187.7,3186.8,0.85217106]
["bitfinex","ETHUSD",1768328365802,2.61044585,3187.7,3186.6,10.12625755]
["bitfinex","ETHUSD",1768328366377,5.7475098,3187.7,3186.6,12.37171057]
["bitfinex","ETHUSD",1768328368510,2.36444585,3187.6,3186.6,6.98811659]
["bitfinex","ETHUSD",1768328369375,2.36444585,3187.6,3186.6,3.13811659]
["bitfinex","ETHUSD",1768328369772,2.36444585,3187.5,3186.6,3.13811659]
["bitfinex","ETHUSD",1768328370073,2.36444585,3187.5,3186.6,6.27625755]
["bitfinex","ETHUSD",1768328370494,3.13720428,3187.6,3186.6,8.52171057]
["bitfinex","ETHUSD",1768328371788,3.38309378,3187.7,3186.6,8.52171057]
["bitfinex","ETHUSD",1768328371984,2.36444585,3187.8,3186.6,8.52171057]
["bitfinex","ETHUSD",1768328371985,0.246,3187.6,3186.7,2.27683344]
["bitfinex","ETHUSD",1768328372309,0.246,3187.5,3186.7,2.24545302]
["bitfinex","ETHUSD",1768328373215,0.246,3187.5,3186.8,0.03137944]
["bitfinex","ETHUSD",1768328373415,0.246,3187.5,3186.8,3.13214146]
["bitfinex","ETHUSD",1768328373782,0.246,3187.5,3186.9,3.13784555]
["bitfinex","ETHUSD",1768328374888,0.246,3187.5,3186.9,6.2756911]
["bitfinex","ETHUSD",1768328375512,3.38298808,3187.8,3186.9,6.2756911]
["bitfinex","ETHUSD",1768328376720,5.5315458,3187.8,3186.9,6.2756911]
["bitfinex","ETHUSD",1768328376893,2.14855772,3187.7,3186.9,3.13784555]
["bitfinex","ETHUSD",1768328378084,5.28565082,3187.7,3186.9,3.13784555]
["bitfinex","ETHUSD",1768328378907,2.14855772,3187.5,3186.8,3.13790867]
["bitfinex","ETHUSD",1768328379484,2.14855772,3187.5,3186.5,3.13820174]
["bitfinex","ETHUSD",1768328379804,2.14855772,3187.5,3186.6,3.13811907]
["bitfinex","ETHUSD",1768328380011,0.002,3187.4,3186.7,3.13802124]
["bitfinex","ETHUSD",1768328380210,0.002,3187.4,3186.6,2.21067435]
["bitfinex","ETHUSD",1768328380380,0.002,3187.4,3186.6,3.05938944]
["bitfinex","ETHUSD",1768328380716,0.002,3187.4,3186.7,2.21067435]
["bitfinex","ETHUSD",1768328380875,0.002,3187.4,3186.7,2.24205477]
["bitfinex","ETHUSD",1768328381079,0.002,3187.4,3186.7,2.21067435]
["bitfinex","ETHUSD",1768328382160,0.002,3187.4,3186.9,2.21067435]
["bitfinex","ETHUSD",1768328382319,0.002,3187.4,3186.9,3.05933059]
["bitfinex","ETHUSD",1768328382517,0.002,3187.4,3187.0,2.24205182]
["bitfinex","ETHUSD",1768328383903,0.002,3187.4,3187.0,2.21067435]
["bitfinex","ETHUSD",1768328384099,0.002,3187.7,3187.0,6.27549418]
["bitfinex","ETHUSD",1768328384718,2.15055772,3187.7,3187.0,6.27549418]
["bitfinex","ETHUSD",1768328384897,2.15055772,3187.7,3187.1,0.71241504]
["bitfinex","ETHUSD",1768328387237,2.15055772,3187.7,3187.2,3.1375502]
["bitfinex","ETHUSD",1768328387801,2.15055772,3187.7,3187.2,6.3064759]
["bitfinex","ETHUSD",1768328388007,0.002,3187.7,3187.2,6.3064759]
["bitfinex","ETHUSD",1768328388434,0.002,3187.7,3187.2,8.51715025]
["bitfinex","ETHUSD",1768328388624,0.002,3187.7,3187.3,1.39516474]
["bitfinex","ETHUSD",1768328388941,0.002,3187.7,3187.3,3.60583909]
["bitfinex","ETHUSD",1768328389441,0.002,3187.7,3187.4,3.13735332]
["bitfinex","ETHUSD",1768328389732,0.246,3188.1,3187.4,8.48538099]
["bitfinex","ETHUSD",1768328390128,0.246,3188.1,3187.5,2.21067435]
["bitfinex","ETHUSD",1768328390326,0.246,3188.1,3187.6,0.8485381]
["bitfinex","ETHUSD",1768328391120,0.246,3188.1,3187.6,3.05921245]
["bitfinex","ETHUSD",1768328391619,0.246,3188.1,3187.7,3.13705806]
["bitfinex","ETHUSD",1768328391946,0.246,3188.1,3187.6,3.98565665]
["bitfinex","ETHUSD",1768328392805,0.246,3188.1,3187.6,7.12281313]
["bitfinex","ETHUSD",1768328393101,0.246,3188.1,3187.7,0.93334875]
["bitfinex","ETHUSD",1768328393515,0.002,3187.8,3187.7,4.07040681]
["bitfinex","ETHUSD",1768328393723,2.39455772,3188.1,3187.7,4.07040681]
["bitfinex","ETHUSD",1768328393922,2.39655772,3188.1,3187.7,4.07040681]
["bitfinex","ETHUSD",1768328394445,2.15055772,3188.3,3187.7,7.20746487]
["bitfinex","ETHUSD",1768328394654,0.002,3188.3,3187.8,7.65350299]
["bitfinex","ETHUSD",1768328394861,0.002,3188.6,3187.8,5.44282864]
["bitfinex","ETHUSD",1768328395553,2.15055772,3188.6,3187.9,3.13686125]
["bitfinex","ETHUSD",1768328396049,2.15055772,3188.6,3187.9,6.2737225]
["bitfinex","ETHUSD",1768328396252,0.002,3188.6,3188.0,1.17165511]
["bitfinex","ETHUSD",1768328396952,0.002,3188.6,3188.1,2.21067435]
["bitfinex","ETHUSD",1768328397209,0.002,3188.6,3188.0,1.17165511]
["bitfinex","ETHUSD",1768328397539,0.002,3188.6,3187.8,3.85766133]
["bitfinex","ETHUSD",1768328398464,0.002,3188.6,3187.8,6.99462098]
["bitfinex","ETHUSD",1768328399068,0.002,3188.6,3187.8,9.20529533]
["bitfinex","ETHUSD",1768328399848,0.002,3188.6,3187.8,6.06833568]
["bitfinex","ETHUSD",1768328400450,0.002,3188.6,3187.8,9.20529533]
["bitfinex","ETHUSD",1768328400652,0.002,3188.6,3187.9,0.92052953]
["bitfinex","ETHUSD",1768328401040,2.14855772,3188.5,3187.9,0.92052953]
["bitfinex","ETHUSD",1768328401572,0.002,3188.6,3187.9,0.95189814]
["bitfinex","ETHUSD",1768328401770,0.002,3188.6,3188.0,3.13676286]
["bitfinex","ETHUSD",1768328402370,0.002,3188.6,3188.0,6.27352572]
["bitfinex","ETHUSD",1768328402557,0.002,3188.6,3188.1,1.19161374]
["bitfinex","ETHUSD",1768328402765,2.15055772,3188.6,3187.9,0.92052953]
["bitfinex","ETHUSD",1768328402967,2.14855772,3188.2,3186.6,3.85]
["bitfinex","ETHUSD",1768328403166,2.14855772,3188.2,3187.4,3.13728353]
["bitfinex","ETHUSD",1768328403167,0.246,3188.1,3187.4,3.13728353]
["bitfinex","ETHUSD",1768328403672,0.246,3188.1,3187.5,2.21067435]
["bitfinex","ETHUSD",1768328403872,2.14855772,3188.0,3187.3,3.13740479]
["bitfinex","ETHUSD",1768328404168,2.14855772,3188.0,3187.4,3.1373434]
["bitfinex","ETHUSD",1768328404351,2.14855772,3188.0,3187.5,3.13723773]
["bitfinex","ETHUSD",1768328405254,0.246,3188.1,3187.5,3.13723773]
["bitfinex","ETHUSD",1768328405944,0.246,3188.1,3187.3,5.53786645]
["bitfinex","ETHUSD",1768328405945,6.82906966,3187.7,3186.5,2.0866919]
["bitfinex","ETHUSD",1768328406140,4.72208215,3188.0,3186.6,3.13810473]
["bitfinex","ETHUSD",1768328406141,2.10698751,3187.3,3186.6,3.13810473]
["bitfinex","ETHUSD",1768328406450,0.246,3187.6,3186.6,2.0866919]
["bitfinex","ETHUSD",1768328406652,2.35298751,3187.6,3186.6,3.1380866]
["bitfinex","ETHUSD",1768328406990,2.35298751,3187.6,3186.6,3.13812689]
["bitfinex","ETHUSD",1768328407155,2.35298751,3187.6,3186.7,3.13804115]
["bitfinex","ETHUSD",1768328407339,2.35298751,3187.6,3186.6,3.76574437]
["bitfinex","ETHUSD",1768328408139,0.246,3187.6,3186.7,3.13801278]
["bitfinex","ETHUSD",1768328408345,0.246,3187.6,3186.8,0.03137944]
["bitfinex","ETHUSD",1768328408544,0.246,3187.6,3186.8,2.957484]
["bitfinex","ETHUSD",1768328409359,0.246,3187.6,3186.8,0.83941266]
["bitfinex","ETHUSD",1768328409556,0.246,3187.6,3186.7,3.13801278]
["bitfinex","ETHUSD",1768328409742,2.10698751,3187.5,3186.7,3.13801278]
["bitfinex","ETHUSD",1768328409945,2.10698751,3187.5,3186.6,3.13810661]
["bitfinex","ETHUSD",1768328410147,2.10698751,3187.3,3186.6,3.13810661]
["bitfinex","ETHUSD",1768328411854,2.10698751,3187.3,3186.6,6.27624757]
["bitfinex","ETHUSD",1768328412053,2.10698751,3187.3,3186.7,0.62762476]
["bitfinex","ETHUSD",1768328412382,3.13729925,3187.5,3186.8,3.13794401]
["bitfinex","ETHUSD",1768328412782,3.3831836,3187.6,3186.8,3.13794401]
["bitfinex","ETHUSD",1768328412960,0.246,3187.6,3186.9,0.03137845]
["bitfinex","ETHUSD",1768328413277,0.246,3187.6,3186.9,0.72486757]
["bitfinex","ETHUSD",1768328414590,2.10898751,3188.2,3187.0,6.27549418]
["bitfinex","ETHUSD",1768328414759,5.49156099,3188.2,3187.0,6.27549418]
["bitfinex","ETHUSD",1768328414959,2.10698751,3188.1,3187.0,6.27549418]
["bitfinex","ETHUSD",1768328415174,2.10698751,3188.1,3187.1,0.90556752]
["bitfinex","ETHUSD",1768328415473,3.38457348,3188.2,3187.1,2.99225942]
["bitfinex","ETHUSD",1768328416991,8.62368703,3188.2,3187.1,2.99225942]
["bitfinex","ETHUSD",1768328417290,8.62368703,3188.2,3187.1,4.04319921]
["bitfinex","ETHUSD",1768328417994,2.10254007,3188.1,3187.1,0.90556752]
["bitfinex","ETHUSD",1768328418206,2.10254007,3188.1,3186.8,2.28046638]
["bitfinex","ETHUSD",1768328418359,2.10254007,3188.1,3187.4,0.001]
["bitfinex","ETHUSD",1768328419160,6.27352572,3188.0,3187.4,0.001]
["bitfinex","ETHUSD",1768328419404,3.13676286,3188.0,3187.4,0.001]
["bitfinex","ETHUSD",1768328419559,2.10254007,3187.9,3187.4,0.001]
["bitfinex","ETHUSD",1768328419898,2.10254007,3187.7,3186.3,0.40959662]
["bitfinex","ETHUSD",1768328420067,9.41028858,3188.0,3186.3,0.40959662]
["bitfinex","ETHUSD",1768328420068,2.10254007,3187.5,3186.3,0.16359662]
["bitfinex","ETHUSD",1768328420399,2.10254007,3187.5,3186.3,2.03446638]
["bitfinex","ETHUSD",1768328420597,2.10254007,3187.5,3186.3,5.17289981]
["bitfinex","ETHUSD",1768328420772,0.23485401,3187.4,3186.3,5.17289981]
["bitfinex","ETHUSD",1768328421092,8.37744359,3187.3,3186.1,3.13943599]
["bitfinex","ETHUSD",1768328421266,8.37744359,3187.3,3186.1,0.00080256]
["bitfinex","ETHUSD",1768328421267,2.10254007,3187.2,3186.1,0.00080256]
["bitfinex","ETHUSD",1768328421895,2.10254007,3187.0,3186.1,0.00080256]
["bitfinex","ETHUSD",1768328422072,2.10254007,3186.8,3186.1,0.00080256]
["bitfinex","ETHUSD",1768328422460,0.23485401,3186.9,3186.1,0.00080256]
["bitfinex","ETHUSD",1768328422661,0.246,3187.0,3186.1,2.03526894]
["bitfinex","ETHUSD",1768328423167,3.13784555,3186.9,3186.1,0.00080256]
["bitfinex","ETHUSD",1768328424502,2.10254007,3186.8,3186.1,0.00080256]
["bitfinex","ETHUSD",1768328425330,0.246,3187.0,3186.1,0.00080256]
["bitfinex","ETHUSD",1768328425475,9.62591434,3188.9,3186.1,2.03526894]
["bitfinex","ETHUSD",1768328425476,2.10254007,3187.8,3186.1,2.03526894]
["bitfinex","ETHUSD",1768328425680,2.10254007,3187.5,3186.2,0.03138534]
["bitfinex","ETHUSD",1768328426081,2.10254007,3187.5,3186.1,2.03526894]
["bitfinex","ETHUSD",1768328426411,2.10254007,3187.5,3186.1,0.00080256]
["bitfinex","ETHUSD",1768328426605,2.10254007,3187.3,3186.1,0.00080256]
["bitfinex","ETHUSD",1768328426805,2.10254007,3187.1,3186.1,0.00080256]
["bitfinex","ETHUSD",1768328430026,8.37803425,3187.0,3186.1,0.00080256]
["bitfinex","ETHUSD",1768328430321,8.37803425,3187.0,3186.4,0.001]
["bitfinex","ETHUSD",1768328431417,3.34963452,3187.4,3186.4,2.03546638]
["bitfinex","ETHUSD",1768328431418,0.002,3187.4,3186.4,2.03546638]
["bitfinex","ETHUSD",1768328431595,0.002,3187.4,3186.6,2.03446638]
["bitfinex","ETHUSD",1768328432125,0.002,3187.4,3186.8,2.03446638]
["bitfinex","ETHUSD",1768328432728,0.002,3187.7,3187.1,2.03446638]
["bitfinex","ETHUSD",1768328433311,0.002,3187.7,3187.1,2.28046638]
["bitfinex","ETHUSD",1768328433514,0.002,3188.2,3187.3,2.03446638]
["bitfinex","ETHUSD",1768328434225,0.002,3188.2,3187.4,8.30917302]
["bitfinex","ETHUSD",1768328434408,0.002,3188.2,3187.5,2.03446638]
["bitfinex","ETHUSD",1768328436233,0.002,3188.2,3187.6,8.27510099]
["bitfinex","ETHUSD",1768328436451,0.002,3188.2,3187.7,2.00078803]
["bitfinex","ETHUSD",1768328436730,0.002,3188.2,3187.9,2.00078803]
["bitfinex","ETHUSD",1768328438628,0.002,3188.2,3188.0,3.13676286]
["bitfinex","ETHUSD",1768328438929,0.248,3188.5,3188.0,3.13676286]
["bitfinex","ETHUSD",1768328438930,2.25643634,3188.5,3188.0,3.13676286]
["bitfinex","ETHUSD",1768328439103,0.248,3188.5,3187.9,3.13681461]
["bitfinex","ETHUSD",1768328440910,0.002,3188.5,3187.8,3.96442468]
["bitfinex","ETHUSD",1768328441107,0.002,3188.5,3187.9,0.39644247]
["bitfinex","ETHUSD",1768328442932,0.002,3188.2,3187.9,3.53328714]
["bitfinex","ETHUSD",1768328444332,0.002,3188.2,3187.9,0.39644247]
["bitfinex","ETHUSD",1768328444536,0.002,3188.2,3187.9,3.53329479]
["bitfinex","ETHUSD",1768328445331,0.002,3188.2,3188.0,0.74977574]
["bitfinex","ETHUSD",1768328445628,0.002,3188.2,3187.9,0.39644247]
["bitfinex","ETHUSD",1768328446218,0.002,3188.2,3187.7,3.13702524]
["bitfinex","ETHUSD",1768328446735,0.002,3188.2,3187.8,3.13695898]
["bitfinex","ETHUSD",1768328446942,0.002,3188.2,3187.9,3.13683861]
["bitfinex","ETHUSD",1768328447145,0.002,3188.2,3187.7,6.27409009]
["bitfinex","ETHUSD",1768328449141,0.002,3188.2,3187.7,8.27487812]
["bitfinex","ETHUSD",1768328449448,0.002,3188.2,3187.8,0.85208781]
["bitfinex","ETHUSD",1768328451261,0.002,3188.5,3187.9,8.27451053]
["bitfinex","ETHUSD",1768328451262,1e-08,3188.5,3187.9,8.27451053]
["bitfinex","ETHUSD",1768328451662,1e-08,3188.5,3188.0,2.00078803]
["bitfinex","ETHUSD",1768328453446,0.002,3189.0,3188.6,2.00078803]
["bitfinex","ETHUSD",1768328453649,0.002,3189.0,3188.7,0.2000788]
["bitfinex","ETHUSD",1768328454845,0.002,3189.0,3188.3,2.00078803]
["bitfinex","ETHUSD",1768328455048,0.002,3188.7,3188.3,2.00078803]
["bitfinex","ETHUSD",1768328455220,0.002,3189.0,3188.1,24.15699341]
["bitfinex","ETHUSD",1768328455417,0.002,3189.0,3188.4,2.00078803]
["bitfinex","ETHUSD",1768328457763,0.002,3189.0,3188.5,3.13627097]
["bitfinex","ETHUSD",1768328458058,0.002,3189.0,3188.6,0.82733304]
["bitfinex","ETHUSD",1768328458635,0.002,3189.4,3188.7,2.00078803]
["bitfinex","ETHUSD",1768328458959,0.002,3189.5,3188.9,2.00078803]
["bitfinex","ETHUSD",1768328459142,0.00280384,3189.7,3189.1,2.00078803]
["bitfinex","ETHUSD",1768328459517,0.002,3189.8,3189.3,2.00159195]
["bitfinex","ETHUSD",1768328459718,0.002,3189.8,3189.4,3.33547272]
["bitfinex","ETHUSD",1768328460455,0.002,3190.3,3189.5,2.00078803]
["bitfinex","ETHUSD",1768328460632,0.002,3190.3,3189.4,8.05288278]
["bitfinex","ETHUSD",1768328460633,0.002,3190.3,3189.6,2.24678803]
["bitfinex","ETHUSD",1768328460833,0.002,3190.3,3189.6,0.246]
["bitfinex","ETHUSD",1768328461032,0.002,3190.5,3189.7,6.71819809]
["bitfinex","ETHUSD",1768328461240,0.002,3190.5,3189.8,0.69641981]
["bitfinex","ETHUSD",1768328461543,0.002,3190.5,3189.8,0.246]
["bitfinex","ETHUSD",1768328461743,2.01043634,3190.5,3189.8,0.246]
["bitfinex","ETHUSD",1768328462132,0.002,3190.8,3189.8,2.24678803]
["bitfinex","ETHUSD",1768328462333,0.002,3190.8,3189.9,2.00078803]
["bitfinex","ETHUSD",1768328463840,0.002,3190.8,3190.0,3.38079623]
["bitfinex","ETHUSD",1768328464026,0.002,3190.8,3190.1,0.85164587]
["bitfinex","ETHUSD",1768328465061,0.002,3190.8,3190.1,2.86425662]
["bitfinex","ETHUSD",1768328465446,0.002,3190.8,3190.2,2.01261075]
["bitfinex","ETHUSD",1768328465826,0.002,3190.8,3190.2,3.13459971]
["bitfinex","ETHUSD",1768328466160,0.002,3190.8,3190.2,6.26919942]
["bitfinex","ETHUSD",1768328466356,0.002,3190.8,3190.3,0.9133456]
["bitfinex","ETHUSD",1768328466657,0.002,3190.8,3190.2,3.13459971]
["bitfinex","ETHUSD",1768328466859,0.002,3190.5,3190.3,0.246]
["bitfinex","ETHUSD",1768328467280,0.002,3190.5,3190.1,3.13468353]
["bitfinex","ETHUSD",1768328467428,0.002,3190.8,3190.2,0.246]
["bitfinex","ETHUSD",1768328467629,0.002,3190.8,3190.2,2.25861075]
["bitfinex","ETHUSD",1768328467949,0.002,3190.8,3190.3,3.98721343]
["bitfinex","ETHUSD",1768328469469,0.002,3190.8,3190.3,7.12171488]
["bitfinex","ETHUSD",1768328469683,0.002,3190.8,3190.3,3.98721343]
["bitfinex","ETHUSD",1768328470274,0.002,3190.8,3190.3,0.85279923]
["bitfinex","ETHUSD",1768328470575,0.002,3190.8,3190.2,3.38056695]
["bitfinex","ETHUSD",1768328471170,0.002,3190.8,3190.3,0.246]
["bitfinex","ETHUSD",1768328471382,0.002,3190.8,3190.3,3.38048791]
["bitfinex","ETHUSD",1768328471877,0.002,3190.8,3190.3,0.246]
["bitfinex","ETHUSD",1768328472646,0.002,3190.8,3190.2,0.246]
["bitfinex","ETHUSD",1768328473042,0.002,3190.8,3189.8,8.28259631]
["bitfinex","ETHUSD",1768328473243,0.002,3190.8,3190.2,0.246]
["bitfinex","ETHUSD",1768328474179,0.002,3190.8,3190.0,2.01261075]
["bitfinex","ETHUSD",1768328474365,2.08310212,3190.8,3189.7,5.14765343]
["bitfinex","ETHUSD",1768328474568,5.21521062,3190.7,3189.9,3.13489451]
["bitfinex","ETHUSD",1768328475178,8.34931912,3190.7,3189.6,2.01261075]
["bitfinex","ETHUSD",1768328475385,2.08110212,3190.6,3189.5,0.246]
["bitfinex","ETHUSD",1768328475685,2.08110212,3190.6,3189.4,2.25861075]
["bitfinex","ETHUSD",1768328475972,2.08110212,3190.6,3189.5,3.13526616]
["bitfinex","ETHUSD",1768328476662,1.96042721,3190.4,3189.6,0.03135189]
["bitfinex","ETHUSD",1768328476867,1.96042721,3190.4,3189.5,6.27057532]
["bitfinex","ETHUSD",1768328477181,1.96042721,3190.3,3189.5,3.13528766]
["bitfinex","ETHUSD",1768328477679,1.96042721,3190.3,3189.4,3.38135315]
["bitfinex","ETHUSD",1768328477867,1.96042721,3190.3,3189.4,0.246]
["bitfinex","ETHUSD",1768328477868,2.20642721,3190.3,3189.4,0.246]
["bitfinex","ETHUSD",1768328478475,2.20642721,3190.3,3189.3,0.00080392]
["bitfinex","ETHUSD",1768328478643,1.96042721,3190.1,3189.3,0.00080392]
["bitfinex","ETHUSD",1768328478843,1.96042721,3190.0,3189.3,0.00080392]
["bitfinex","ETHUSD",1768328479245,1.96042721,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1768328479645,1.96042721,3190.0,3189.3,0.00080392]
["bitfinex","ETHUSD",1768328479978,1.96042721,3190.1,3189.3,0.00080392]
["bitfinex","ETHUSD",1768328481189,3.13479623,3190.0,3189.3,0.00080392]
["bitfinex","ETHUSD",1768328481751,6.26959246,3190.0,3189.3,0.00080392]
["bitfinex","ETHUSD",1768328483076,1.96042721,3189.9,3188.7,4.71568546]
["bitfinex","ETHUSD",1768328483264,0.00080392,3189.7,3188.7,6.77975056]
["bitfinex","ETHUSD",1768328483463,1.96123113,3189.7,3188.5,3.13624087]
["bitfinex","ETHUSD",1768328483676,1.96123113,3189.7,3188.6,3.13609872]
["bitfinex","ETHUSD",1768328483868,1.96042721,3189.5,3188.5,3.13626222]
["bitfinex","ETHUSD",1768328484071,1.96042721,3189.5,3188.5,3.38226222]
["bitfinex","ETHUSD",1768328484469,1.96042721,3189.5,3188.6,3.1361625]
["bitfinex","ETHUSD",1768328484666,0.19612311,3189.6,3188.7,3.13606782]
["bitfinex","ETHUSD",1768328485363,3.13528766,3189.5,3188.6,3.13617261]
["bitfinex","ETHUSD",1768328485668,3.13528766,3189.5,3188.6,1.3298193]
["bitfinex","ETHUSD",1768328485669,8.23100253,3189.5,3188.6,1.3298193]
["bitfinex","ETHUSD",1768328485992,3.33135144,3189.6,3188.7,4.71568546]
["bitfinex","ETHUSD",1768328486196,3.33135144,3189.6,3188.7,6.8111113]
["bitfinex","ETHUSD",1768328486494,3.33135144,3189.6,3188.7,2.0640651]
["bitfinex","ETHUSD",1768328486683,5.29177865,3189.6,3188.5,6.51852905]
["bitfinex","ETHUSD",1768328486886,5.29177865,3189.6,3188.6,1.36118968]
["bitfinex","ETHUSD",1768328487271,8.42700698,3189.6,3188.6,4.46592938]
["bitfinex","ETHUSD",1768328487599,1.96042721,3189.5,3188.6,4.46597516]
["bitfinex","ETHUSD",1768328489206,1.96042721,3189.5,3188.6,7.60214777]
["bitfinex","ETHUSD",1768328489414,1.96042721,3189.5,3188.6,9.66621287]
["bitfinex","ETHUSD",1768328489719,1.96042721,3189.5,3188.7,0.99122129]
["bitfinex","ETHUSD",1768328490018,0.19612311,3189.6,3188.7,3.05528639]
["bitfinex","ETHUSD",1768328490320,5.34113992,3190.1,3189.1,6.77975056]
["bitfinex","ETHUSD",1768328490493,2.20642721,3190.1,3189.3,0.000804]
["bitfinex","ETHUSD",1768328490799,2.20642721,3190.1,3189.3,0.68199504]
["bitfinex","ETHUSD",1768328491096,0.002,3190.5,3189.4,2.0640651]
["bitfinex","ETHUSD",1768328491300,0.002,3189.9,3189.6,2.0640651]
["bitfinex","ETHUSD",1768328491463,0.002,3190.2,3189.7,9.91264402]
["bitfinex","ETHUSD",1768328491801,0.002,3190.2,3189.8,1.0158644]
["bitfinex","ETHUSD",1768328493176,0.002,3190.2,3189.6,4.95952778]
["bitfinex","ETHUSD",1768328493391,0.002,3190.2,3189.7,3.13508097]
["bitfinex","ETHUSD",1768328493592,0.002,3190.2,3189.6,8.09468309]
["bitfinex","ETHUSD",1768328496369,0.002,3190.2,3189.5,3.13522024]
["bitfinex","ETHUSD",1768328496564,0.002,3190.2,3189.6,3.13517904]
["bitfinex","ETHUSD",1768328496760,0.002,3190.2,3189.7,0.62704623]
["bitfinex","ETHUSD",1768328497313,0.002,3190.5,3190.0,4.71352778]
["bitfinex","ETHUSD",1768328497488,0.248,3190.5,3190.0,4.71352778]
["bitfinex","ETHUSD",1768328497797,0.002,3190.5,3190.0,7.84825853]
["bitfinex","ETHUSD",1768328498189,0.002,3190.8,3190.3,4.71352778]
["bitfinex","ETHUSD",1768328498375,0.002,3190.8,3190.4,0.47135278]
["bitfinex","ETHUSD",1768328498801,0.002,3191.0,3190.6,4.71352778]
["bitfinex","ETHUSD",1768328499014,0.002,3191.0,3190.4,0.47135278]
["bitfinex","ETHUSD",1768328499510,0.002,3191.0,3190.2,2.34359721]
["bitfinex","ETHUSD",1768328499709,0.002,3191.0,3190.4,2.09759721]
["bitfinex","ETHUSD",1768328501620,2.09067671,3191.5,3190.5,6.26860992]
["bitfinex","ETHUSD",1768328501807,0.002,3191.5,3190.5,8.36620713]
["bitfinex","ETHUSD",1768328502005,0.002,3191.5,3190.6,0.83662071]
["bitfinex","ETHUSD",1768328503427,0.002,3191.5,3190.7,2.09759721]
["bitfinex","ETHUSD",1768328503732,0.002,3191.5,3190.8,3.13401027]
["bitfinex","ETHUSD",1768328504227,0.002,3191.2,3190.8,3.13401027]
["bitfinex","ETHUSD",1768328504396,0.002,3191.2,3190.7,3.13408368]
["bitfinex","ETHUSD",1768328504596,0.002,3191.2,3190.8,0.71049045]
["bitfinex","ETHUSD",1768328505525,0.03257739,3191.8,3191.2,2.09759721]
["bitfinex","ETHUSD",1768328505824,0.03257739,3191.8,3191.3,3.13351925]
["bitfinex","ETHUSD",1768328506233,0.03257739,3191.8,3191.2,3.13357731]
["bitfinex","ETHUSD",1768328506530,0.03257739,3191.8,3190.9,2.09759721]
["bitfinex","ETHUSD",1768328506720,0.03257739,3191.8,3191.1,3.1336952]
["bitfinex","ETHUSD",1768328507031,0.03257739,3191.8,3190.9,2.09759721]
["bitfinex","ETHUSD",1768328507229,0.03257739,3191.8,3191.1,3.13370156]
["bitfinex","ETHUSD",1768328507394,0.03257739,3191.8,3191.2,3.13361661]
["bitfinex","ETHUSD",1768328507794,0.03257739,3191.8,3191.2,6.26723405]
["bitfinex","ETHUSD",1768328508228,0.03257739,3191.8,3191.2,7.10371718]
["bitfinex","ETHUSD",1768328508433,0.002,3192.1,3191.3,2.09759721]
["bitfinex","ETHUSD",1768328509935,3.13476194,3192.1,3191.3,2.09759721]
["bitfinex","ETHUSD",1768328510135,0.002,3192.1,3191.4,3.13342106]
["bitfinex","ETHUSD",1768328510338,0.0008004,3192.5,3191.5,2.09759721]
["bitfinex","ETHUSD",1768328510499,3.13317413,3192.5,3191.6,0.83644393]
["bitfinex","ETHUSD",1768328511038,0.0008004,3192.5,3191.6,0.83644393]
["bitfinex","ETHUSD",1768328511241,0.27486989,3192.9,3191.6,0.83644393]
["bitfinex","ETHUSD",1768328511242,0.02886989,3192.9,3191.7,2.09759721]
["bitfinex","ETHUSD",1768328511550,0.02886989,3192.9,3191.7,2.34359721]
["bitfinex","ETHUSD",1768328512350,0.003,3193.5,3192.7,2.09759721]
["bitfinex","ETHUSD",1768328512541,0.003,3193.5,3192.6,5.97339205]
["bitfinex","ETHUSD",1768328512542,1e-08,3195.4,3194.9,2.09759721]
["bitfinex","ETHUSD",1768328512752,1e-08,3195.4,3195.0,0.22414521]
["bitfinex","ETHUSD",1768328512901,1e-08,3195.4,3194.4,0.40925567]
["bitfinex","ETHUSD",1768328512902,2.08867671,3195.3,3194.4,0.40925567]
["bitfinex","ETHUSD",1768328513102,2.08867671,3195.3,3194.4,0.16325567]
["bitfinex","ETHUSD",1768328513546,0.246,3195.2,3194.4,0.16325567]
["bitfinex","ETHUSD",1768328513768,0.0008,3196.1,3194.4,0.16325567]
["bitfinex","ETHUSD",1768328513769,2.08867671,3195.8,3194.4,0.16325567]
["bitfinex","ETHUSD",1768328514271,2.08867671,3195.6,3194.4,0.12211272]
["bitfinex","ETHUSD",1768328514835,2.33467671,3195.5,3194.4,0.12211272]
["bitfinex","ETHUSD",1768328515177,2.32214438,3195.4,3193.1,0.16324497]
["bitfinex","ETHUSD",1768328516034,2.32214438,3195.4,3193.1,1e-08]
["bitfinex","ETHUSD",1768328516035,2.08867671,3194.8,3193.1,1e-08]
["bitfinex","ETHUSD",1768328516236,2.08867671,3194.4,3193.1,1e-08]
["bitfinex","ETHUSD",1768328516556,12.52152136,3194.5,3192.5,0.00080016]
["bitfinex","ETHUSD",1768328516557,2.08867671,3194.2,3192.5,0.00080016]
["bitfinex","ETHUSD",1768328516857,2.08867671,3194.0,3192.5,0.00080016]
["bitfinex","ETHUSD",1768328517155,0.246,3194.1,3192.5,0.00080016]
["bitfinex","ETHUSD",1768328517156,2.08867671,3193.6,3192.5,0.00080016]
["bitfinex","ETHUSD",1768328517455,2.33467671,3193.5,3192.5,0.00080016]
["bitfinex","ETHUSD",1768328517657,2.33467671,3193.5,3191.7,2.09759721]
["bitfinex","ETHUSD",1768328517857,0.00080016,3192.9,3191.7,2.09759721]
["bitfinex","ETHUSD",1768328518044,0.246,3192.8,3191.3,2.09759721]
["bitfinex","ETHUSD",1768328518249,0.246,3192.8,3191.0,3.13373112]
["bitfinex","ETHUSD",1768328518250,0.00080016,3192.9,3191.4,2.42233945]
["bitfinex","ETHUSD",1768328518450,0.246,3192.7,3191.4,2.42233945]
["bitfinex","ETHUSD",1768328518860,0.00080016,3192.9,3191.4,2.42233945]
["bitfinex","ETHUSD",1768328519060,0.00080016,3192.9,3191.7,2.09759721]
["bitfinex","ETHUSD",1768328519259,0.246,3193.2,3192.3,2.09759721]
["bitfinex","ETHUSD",1768328519560,0.246,3193.4,3192.5,0.00080024]
["bitfinex","ETHUSD",1768328520063,0.246,3193.4,3192.5,2.09839745]
["bitfinex","ETHUSD",1768328520566,6.50893963,3193.4,3192.5,2.09839745]
["bitfinex","ETHUSD",1768328521928,11.72909734,3193.4,3192.5,0.00080024]
["bitfinex","ETHUSD",1768328522130,2.08867671,3193.3,3192.5,0.00080024]
["bitfinex","ETHUSD",1768328522436,0.00080024,3192.9,3191.4,2.39100524]
["bitfinex","ETHUSD",1768328522637,0.246,3192.8,3191.7,3.1331259]
["bitfinex","ETHUSD",1768328523067,0.246,3192.8,3191.7,5.23072311]
["bitfinex","ETHUSD",1768328523570,0.246,3192.8,3191.7,2.09759721]
["bitfinex","ETHUSD",1768328523773,2.33467671,3192.8,3191.4,3.42676577]
["bitfinex","ETHUSD",1768328524071,2.33467671,3192.8,3191.5,0.34267658]
["bitfinex","ETHUSD",1768328524434,3.1321452,3192.7,3191.6,2.09759721]
["bitfinex","ETHUSD",1768328524737,3.13278481,3192.9,3191.5,3.47599747]
["bitfinex","ETHUSD",1768328524738,6.26416876,3192.8,3191.7,2.09759721]
["bitfinex","ETHUSD",1768328524952,6.26416876,3192.8,3191.8,2.33196356]
["bitfinex","ETHUSD",1768328524953,3.13208438,3192.8,3191.8,2.33196356]
["bitfinex","ETHUSD",1768328525546,6.26416876,3192.8,3191.8,2.33196356]
["bitfinex","ETHUSD",1768328525933,0.00080024,3192.9,3191.8,2.33196356]
["bitfinex","ETHUSD",1768328526134,0.00080024,3192.9,3191.9,2.12220384]
["bitfinex","ETHUSD",1768328526439,0.246,3193.3,3192.1,2.12220384]
["bitfinex","ETHUSD",1768328526644,6.26232896,3193.7,3192.5,0.00080032]
["bitfinex","ETHUSD",1768328526848,0.246,3193.6,3192.5,0.00080032]
["bitfinex","ETHUSD",1768328527231,0.246,3193.6,3192.5,2.12300416]
["bitfinex","ETHUSD",1768328528582,3.37736057,3193.5,3192.5,5.25531761]
["bitfinex","ETHUSD",1768328528752,6.50872114,3193.5,3192.5,2.12300416]
["bitfinex","ETHUSD",1768328528947,6.50872114,3193.5,3192.5,2.96179772]
["bitfinex","ETHUSD",1768328529147,3.13077236,3194.1,3192.6,2.15352627]
["bitfinex","ETHUSD",1768328529684,0.246,3194.1,3192.9,2.12220384]
["bitfinex","ETHUSD",1768328529897,6.26076068,3194.5,3192.9,2.12220384]
["bitfinex","ETHUSD",1768328530050,0.246,3194.2,3192.9,2.12220384]
["bitfinex","ETHUSD",1768328530244,6.25997682,3194.9,3193.1,2.12220384]
["bitfinex","ETHUSD",1768328530466,3.13018436,3194.7,3193.3,2.12220384]
["bitfinex","ETHUSD",1768328530782,0.246,3194.6,3193.3,2.12220384]
["bitfinex","ETHUSD",1768328531642,6.2598025,3195.0,3193.3,2.12220384]
["bitfinex","ETHUSD",1768328531853,0.246,3194.9,3193.5,2.12220384]
["bitfinex","ETHUSD",1768328532059,0.246,3194.9,3193.7,2.12220384]
["bitfinex","ETHUSD",1768328532372,6.2598025,3195.0,3193.7,2.12220384]
["bitfinex","ETHUSD",1768328532575,0.246,3194.8,3193.7,2.12220384]
["bitfinex","ETHUSD",1768328533086,3.13018436,3194.7,3193.7,5.25331145]
["bitfinex","ETHUSD",1768328533477,6.26036872,3194.7,3193.7,5.25331145]
["bitfinex","ETHUSD",1768328533681,0.002,3195.1,3193.9,2.12220384]
["bitfinex","ETHUSD",1768328533976,0.002,3195.1,3193.9,2.36820384]
["bitfinex","ETHUSD",1768328534185,3.13179627,3195.1,3193.9,2.36820384]
["bitfinex","ETHUSD",1768328534349,6.26159254,3195.1,3193.9,2.12220384]
["bitfinex","ETHUSD",1768328535282,6.26159254,3195.1,3193.8,0.86213771]
["bitfinex","ETHUSD",1768328535283,3.13179627,3195.1,3194.1,2.12220384]
["bitfinex","ETHUSD",1768328535585,0.246,3195.0,3194.2,2.64751126]
["bitfinex","ETHUSD",1768328536168,0.246,3195.0,3194.2,0.52530742]
["bitfinex","ETHUSD",1768328536568,0.246,3195.0,3193.8,2.11019256]
["bitfinex","ETHUSD",1768328537104,0.246,3195.0,3193.9,3.13095296]
["bitfinex","ETHUSD",1768328537411,3.12998841,3194.9,3193.9,3.13095296]
["bitfinex","ETHUSD",1768328537594,3.12998841,3194.9,3193.9,5.24114552]
["bitfinex","ETHUSD",1768328538109,6.25997682,3194.9,3193.9,5.24114552]
["bitfinex","ETHUSD",1768328538311,3.12998841,3194.9,3194.0,0.52411455]
["bitfinex","ETHUSD",1768328538604,6.25997682,3194.9,3194.0,0.52411455]
["bitfinex","ETHUSD",1768328538968,0.246,3194.8,3194.0,0.52411455]
["bitfinex","ETHUSD",1768328539207,3.37613297,3194.8,3194.0,3.65496954]
["bitfinex","ETHUSD",1768328539926,6.50626594,3194.8,3194.0,0.52411455]
["bitfinex","ETHUSD",1768328540105,3.37613297,3194.8,3194.0,0.52411455]
["bitfinex","ETHUSD",1768328540419,0.002,3194.7,3194.1,0.26343071]
["bitfinex","ETHUSD",1768328541301,0.002,3194.7,3193.9,5.24108533]
["bitfinex","ETHUSD",1768328541705,0.002,3194.7,3193.9,2.11019256]
["bitfinex","ETHUSD",1768328542003,0.002,3194.7,3193.8,3.13102317]
["bitfinex","ETHUSD",1768328542576,0.002,3194.7,3193.7,5.96019256]
["bitfinex","ETHUSD",1768328542776,0.002,3194.7,3193.7,9.09127339]
["bitfinex","ETHUSD",1768328543080,0.002,3194.7,3193.7,10.3618178]
["bitfinex","ETHUSD",1768328544703,0.002,3194.7,3193.7,7.23073697]
["bitfinex","ETHUSD",1768328544905,0.002,3194.7,3193.6,0.23682038]
["bitfinex","ETHUSD",1768328545110,2.08818966,3194.7,3193.0,5.24203595]
["bitfinex","ETHUSD",1768328545411,2.08818966,3194.7,3193.0,2.11019256]
["bitfinex","ETHUSD",1768328545412,2.08618966,3194.5,3193.0,2.11019256]
["bitfinex","ETHUSD",1768328545774,2.08618966,3194.5,3192.7,2.11019256]
["bitfinex","ETHUSD",1768328545983,2.08618966,3194.5,3192.5,0.00080032]
["bitfinex","ETHUSD",1768328546176,2.08618966,3194.3,3192.5,0.00080032]
["bitfinex","ETHUSD",1768328546381,2.08618966,3194.1,3192.5,3.13312034]
["bitfinex","ETHUSD",1768328546811,2.08618966,3194.1,3192.6,3.13223001]
["bitfinex","ETHUSD",1768328547033,0.23771241,3194.2,3192.5,2.11099288]
["bitfinex","ETHUSD",1768328547320,2.08618966,3194.5,3193.0,2.11019256]
["bitfinex","ETHUSD",1768328547321,0.246,3194.1,3193.0,2.11019256]
["bitfinex","ETHUSD",1768328547913,3.37687038,3194.0,3193.0,5.24204133]
["bitfinex","ETHUSD",1768328548083,3.37687038,3194.0,3193.0,8.37389225]
["bitfinex","ETHUSD",1768328548432,3.13047833,3194.4,3193.1,2.14151008]
["bitfinex","ETHUSD",1768328548719,3.13220924,3194.7,3193.3,2.11019256]
["bitfinex","ETHUSD",1768328549010,0.002,3194.7,3193.5,2.11019256]
["bitfinex","ETHUSD",1768328549308,0.248,3194.7,3193.5,2.11019256]
["bitfinex","ETHUSD",1768328549695,0.248,3194.7,3193.3,20.47339205]
["bitfinex","ETHUSD",1768328549696,0.248,3194.7,3193.7,2.11019256]
["bitfinex","ETHUSD",1768328549896,0.248,3194.7,3193.8,0.83727176]
["bitfinex","ETHUSD",1768328550082,0.248,3194.7,3193.9,0.03130968]
["bitfinex","ETHUSD",1768328550283,0.248,3194.7,3193.9,2.14150224]
["bitfinex","ETHUSD",1768328550693,0.246,3194.9,3193.9,2.11019256]
["bitfinex","ETHUSD",1768328551383,0.002,3195.0,3194.1,2.11019256]
["bitfinex","ETHUSD",1768328551576,3.13189589,3195.0,3194.3,2.11019256]
["bitfinex","ETHUSD",1768328551781,0.002,3195.0,3194.0,3.13087038]
["bitfinex","ETHUSD",1768328552511,0.002,3195.0,3193.9,2.11019256]
["bitfinex","ETHUSD",1768328552881,0.002,3194.7,3193.9,2.11019256]
["bitfinex","ETHUSD",1768328553282,0.002,3194.7,3193.9,5.2411581]
["bitfinex","ETHUSD",1768328553500,0.002,3194.7,3193.9,6.07838859]
["bitfinex","ETHUSD",1768328554093,2.33218966,3194.6,3193.2,0.84052098]
["bitfinex","ETHUSD",1768328554328,2.33218966,3194.6,3193.1,2.11019256]
["bitfinex","ETHUSD",1768328554484,2.33218966,3194.6,3193.2,3.13159291]
["bitfinex","ETHUSD",1768328554812,0.002,3194.7,3192.8,0.246]
["bitfinex","ETHUSD",1768328554813,0.002,3194.7,3193.4,2.11019256]
["bitfinex","ETHUSD",1768328555017,0.246,3194.5,3193.5,1.99746917]
["bitfinex","ETHUSD",1768328555913,0.002,3194.7,3193.6,2.02878179]
["bitfinex","ETHUSD",1768328556117,0.246,3194.5,3193.6,2.02878179]
["bitfinex","ETHUSD",1768328556314,0.246,3194.5,3193.6,5.36289474]
["bitfinex","ETHUSD",1768328556516,0.002,3194.7,3193.6,8.49415726]
["bitfinex","ETHUSD",1768328556720,0.002,3194.7,3193.7,1.99746917]
["bitfinex","ETHUSD",1768328557015,0.002,3194.7,3193.9,1.99746917]
["bitfinex","ETHUSD",1768328558720,0.248,3195.0,3194.1,1.99746917]
["bitfinex","ETHUSD",1768328558721,0.002,3195.0,3194.1,1.99746917]
["bitfinex","ETHUSD",1768328558899,0.002,3195.1,3194.3,1.99746917]
["bitfinex","ETHUSD",1768328560620,0.002,3195.1,3194.2,0.82592099]
["bitfinex","ETHUSD",1768328560816,0.002,3195.1,3194.3,3.13057633]
["bitfinex","ETHUSD",1768328562449,0.002,3195.1,3194.4,1.99746917]
["bitfinex","ETHUSD",1768328562819,0.002,3195.1,3194.5,3.13038034]
["bitfinex","ETHUSD",1768328563118,0.002,3195.1,3194.2,3.13064358]
["bitfinex","ETHUSD",1768328563317,0.002,3195.1,3194.4,5.12793732]
["bitfinex","ETHUSD",1768328563499,0.002,3195.1,3194.5,1.99746917]
["bitfinex","ETHUSD",1768328564590,0.002,3194.8,3194.5,1.99746917]
["bitfinex","ETHUSD",1768328564796,0.002,3195.1,3194.8,1.99746917]
["bitfinex","ETHUSD",1768328565012,0.002,3195.1,3194.9,1.99746917]
["bitfinex","ETHUSD",1768328565211,0.002,3195.1,3194.7,3.1301363]
["bitfinex","ETHUSD",1768328565497,0.002,3195.1,3194.6,3.13022586]
["bitfinex","ETHUSD",1768328566106,0.002,3195.1,3194.6,3.13028196]
["bitfinex","ETHUSD",1768328566310,0.002,3195.1,3194.7,3.13012983]
["bitfinex","ETHUSD",1768328566608,0.002,3195.1,3194.6,3.73268075]
["bitfinex","ETHUSD",1768328567407,0.002,3195.1,3194.5,1.99746917]
["bitfinex","ETHUSD",1768328567905,0.002,3195.1,3194.6,5.12773395]
["bitfinex","ETHUSD",1768328569946,0.002,3195.1,3194.5,3.13033439]
["bitfinex","ETHUSD",1768328570196,0.002,3195.1,3194.4,3.13045161]
["bitfinex","ETHUSD",1768328570494,0.002,3195.1,3194.5,3.13037619]
["bitfinex","ETHUSD",1768328570695,0.002,3195.1,3194.5,2.30044155]
["bitfinex","ETHUSD",1768328572230,0.002,3195.1,3194.6,0.03130282]
["bitfinex","ETHUSD",1768328572933,0.002,3195.1,3194.5,3.13038034]
["bitfinex","ETHUSD",1768328573234,0.002,3195.1,3194.6,1.99746917]
["bitfinex","ETHUSD",1768328573528,0.002,3195.4,3194.6,1.99746917]
["bitfinex","ETHUSD",1768328573943,0.002,3195.4,3194.8,1.99746917]
["bitfinex","ETHUSD",1768328574115,0.002,3195.4,3194.9,1.07178379]
["bitfinex","ETHUSD",1768328574445,0.002,3195.4,3194.9,3.06925296]
["bitfinex","ETHUSD",1768328574821,0.002,3195.4,3195.0,1.99746917]
["bitfinex","ETHUSD",1768328575141,0.0008,3196.1,3195.3,1.99746917]
["bitfinex","ETHUSD",1768328575342,0.0008,3196.1,3195.4,2.24346917]
["bitfinex","ETHUSD",1768328575531,0.0008,3196.1,3195.5,0.22434692]
["bitfinex","ETHUSD",1768328576910,0.0008,3196.1,3195.3,0.246]
["bitfinex","ETHUSD",1768328577350,0.0008,3196.1,3195.3,3.37553763]
["bitfinex","ETHUSD",1768328577525,0.0008,3196.1,3195.1,1.99746917]
["bitfinex","ETHUSD",1768328577724,0.0008,3196.1,3195.3,3.12953874]
["bitfinex","ETHUSD",1768328578341,0.0008,3196.1,3195.2,8.25685825]
["bitfinex","ETHUSD",1768328578544,0.0008,3196.1,3195.3,0.85028583]
["bitfinex","ETHUSD",1768328578751,0.0008,3196.1,3195.4,1.99746917]
["bitfinex","ETHUSD",1768328579541,0.0008,3196.1,3195.3,0.85028583]
["bitfinex","ETHUSD",1768328579736,0.0008,3196.1,3195.4,0.246]
["bitfinex","ETHUSD",1768328580252,0.0008,3196.1,3195.6,1.99746917]
["bitfinex","ETHUSD",1768328580453,0.0008,3196.1,3195.7,0.51268312]
["bitfinex","ETHUSD",1768328580653,0.002,3196.3,3195.8,1.99746917]
["bitfinex","ETHUSD",1768328581351,0.002,3196.4,3195.8,1.99746917]
["bitfinex","ETHUSD",1768328581928,0.002,3196.4,3195.7,0.5134832]
["bitfinex","ETHUSD",1768328581929,0.002,3196.4,3196.0,1.99746917]
["bitfinex","ETHUSD",1768328582253,0.002,3196.4,3195.7,0.00080008]
["bitfinex","ETHUSD",1768328582416,0.002,3196.4,3195.7,0.20062701]
["bitfinex","ETHUSD",1768328583341,0.002,3196.4,3195.7,0.00080008]
["bitfinex","ETHUSD",1768328586052,2.08459693,3196.0,3194.7,0.001]
["bitfinex","ETHUSD",1768328586347,6.25840972,3195.7,3194.7,0.001]
["bitfinex","ETHUSD",1768328586857,6.25840972,3195.7,3194.7,0.03230184]
["bitfinex","ETHUSD",1768328587220,3.12920486,3195.7,3194.7,2.06376532]
["bitfinex","ETHUSD",1768328587524,6.25840972,3195.7,3194.8,0.20637653]
["bitfinex","ETHUSD",1768328587821,0.24680008,3196.1,3194.9,2.0940652]
["bitfinex","ETHUSD",1768328588031,5.21350806,3196.0,3194.9,0.03129988]
["bitfinex","ETHUSD",1768328588255,3.12910695,3195.8,3194.7,0.001]
["bitfinex","ETHUSD",1768328588468,6.2582139,3195.8,3194.7,0.001]
["bitfinex","ETHUSD",1768328588645,2.08459693,3195.6,3194.7,0.001]
["bitfinex","ETHUSD",1768328588854,2.33059693,3195.5,3194.7,0.001]
["bitfinex","ETHUSD",1768328590358,9.38849595,3195.4,3194.7,0.001]
["bitfinex","ETHUSD",1768328590564,6.2589973,3195.4,3194.7,0.001]
["bitfinex","ETHUSD",1768328590730,6.2589973,3195.4,3194.1,2.06276532]
["bitfinex","ETHUSD",1768328590929,6.2589973,3195.4,3194.0,6.26170611]
["bitfinex","ETHUSD",1768328590930,8.34359423,3195.4,3194.2,0.83244714]
["bitfinex","ETHUSD",1768328591242,8.34359423,3195.4,3193.9,5.19470882]
["bitfinex","ETHUSD",1768328591243,2.08459693,3195.3,3193.9,2.06376532]
["bitfinex","ETHUSD",1768328592056,2.08459693,3195.3,3193.9,5.19464857]
["bitfinex","ETHUSD",1768328592361,9.38908362,3195.2,3193.9,2.06376532]
["bitfinex","ETHUSD",1768328592863,11.47368055,3195.2,3193.9,2.06376532]
["bitfinex","ETHUSD",1768328593530,11.47368055,3195.2,3193.9,0.001]
["bitfinex","ETHUSD",1768328594657,11.47368055,3195.2,3193.9,0.03230968]
["bitfinex","ETHUSD",1768328595057,0.246,3195.1,3193.9,0.03230968]
["bitfinex","ETHUSD",1768328595226,0.246,3195.1,3193.9,0.001]
["bitfinex","ETHUSD",1768328596860,6.2597809,3195.0,3193.9,0.001]
["bitfinex","ETHUSD",1768328597861,2.10376495,3194.9,3193.9,0.001]
["bitfinex","ETHUSD",1768328598061,2.10376495,3194.8,3193.9,0.001]
["bitfinex","ETHUSD",1768328599064,6.26036872,3194.7,3193.9,0.001]
["bitfinex","ETHUSD",1768328599270,2.34976495,3194.6,3193.3,0.57945926]
["bitfinex","ETHUSD",1768328599439,2.34976495,3194.6,3192.8,1.9456719]
["bitfinex","ETHUSD",1768328599637,2.34976495,3194.6,3192.6,3.1322112]
["bitfinex","ETHUSD",1768328599638,2.10376495,3194.4,3192.6,1.9456719]
["bitfinex","ETHUSD",1768328600533,2.10376495,3194.4,3192.9,1.9456719]
["bitfinex","ETHUSD",1768328600734,2.10376495,3194.4,3192.9,1.9426719]
["bitfinex","ETHUSD",1768328600937,2.10376495,3194.2,3192.5,0.00080032]
["bitfinex","ETHUSD",1768328601136,2.10376495,3194.0,3192.5,1.94647222]
["bitfinex","ETHUSD",1768328601446,12.76908944,3194.1,3192.6,0.19464722]
["bitfinex","ETHUSD",1768328601447,2.10376495,3193.9,3192.6,0.19464722]
["bitfinex","ETHUSD",1768328601631,0.246,3193.8,3192.6,0.19464722]
["bitfinex","ETHUSD",1768328602076,2.34976495,3193.8,3192.6,0.19464722]
["bitfinex","ETHUSD",1768328602240,2.34976495,3193.8,3192.5,1.94647222]
["bitfinex","ETHUSD",1768328603133,6.26232896,3193.7,3192.5,1.94647222]
["bitfinex","ETHUSD",1768328603335,0.246,3193.6,3192.6,1.97699433]
["bitfinex","ETHUSD",1768328603534,0.246,3193.6,3192.6,1.9456719]
["bitfinex","ETHUSD",1768328604064,3.13073883,3194.2,3192.5,6.26544042]
["bitfinex","ETHUSD",1768328604065,0.246,3193.5,3193.3,1.9456719]
["bitfinex","ETHUSD",1768328604235,0.246,3193.5,3192.7,1.9456719]
["bitfinex","ETHUSD",1768328604865,0.246,3193.5,3192.5,3.133099]
["bitfinex","ETHUSD",1768328605032,0.246,3193.5,3192.5,0.00080032]
["bitfinex","ETHUSD",1768328605033,3.13145863,3193.4,3192.5,0.00080032]
["bitfinex","ETHUSD",1768328605235,6.26291726,3193.4,3192.5,0.00080032]
["bitfinex","ETHUSD",1768328605664,3.13145863,3193.4,3192.5,0.00080032]
["bitfinex","ETHUSD",1768328605864,0.246,3193.3,3192.6,0.50789118]
["bitfinex","ETHUSD",1768328606463,0.246,3193.3,3192.5,0.00080032]
["bitfinex","ETHUSD",1768328607035,6.26330952,3193.2,3192.5,0.00080032]
["bitfinex","ETHUSD",1768328608069,8.36707447,3193.2,3192.5,0.00080032]
["bitfinex","ETHUSD",1768328609339,6.26330952,3193.2,3192.5,0.00080032]
["bitfinex","ETHUSD",1768328609940,2.10376495,3193.1,3192.5,0.00080032]
["bitfinex","ETHUSD",1768328610142,2.10376495,3192.8,3191.0,1.9456719]
["bitfinex","ETHUSD",1768328610459,0.246,3192.7,3191.4,3.1333633]
["bitfinex","ETHUSD",1768328610660,0.246,3192.7,3191.3,1.9456719]
["bitfinex","ETHUSD",1768328611172,0.246,3192.7,3191.4,3.13336681]
["bitfinex","ETHUSD",1768328611578,6.26448662,3192.6,3191.4,3.13336681]
["bitfinex","ETHUSD",1768328611752,3.13224331,3192.6,3191.6,1.9466719]
["bitfinex","ETHUSD",1768328611957,0.246,3192.5,3191.6,1.9466719]
["bitfinex","ETHUSD",1768328612169,0.246,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1768328612989,0.246,3192.4,3191.9,0.001]
["bitfinex","ETHUSD",1768328614181,3.13275702,3192.9,3192.0,1.9456719]
["bitfinex","ETHUSD",1768328614182,0.00080032,3192.9,3192.0,1.9456719]
["bitfinex","ETHUSD",1768328614349,0.246,3192.8,3192.1,1.9456719]
["bitfinex","ETHUSD",1768328614551,0.246,3192.8,3192.2,0.19456719]
["bitfinex","ETHUSD",1768328616148,0.246,3192.8,3191.9,3.13393022]
["bitfinex","ETHUSD",1768328616349,3.1321452,3192.7,3191.9,3.13393022]
["bitfinex","ETHUSD",1768328616563,3.37808012,3192.8,3191.9,3.13393022]
["bitfinex","ETHUSD",1768328616769,3.37806799,3192.8,3192.0,2.13035767]
["bitfinex","ETHUSD",1768328616967,6.51013598,3192.8,3191.9,0.001]
["bitfinex","ETHUSD",1768328617168,2.4797945,3192.7,3191.9,0.001]
["bitfinex","ETHUSD",1768328617374,2.4797945,3192.7,3191.6,0.001]
["bitfinex","ETHUSD",1768328618367,3.37824331,3192.6,3191.6,0.001]
["bitfinex","ETHUSD",1768328618678,11.7846376,3192.6,3191.6,0.001]
["bitfinex","ETHUSD",1768328618879,0.43962812,3192.5,3191.6,0.001]
["bitfinex","ETHUSD",1768328619083,2.58153579,3192.5,3191.6,0.001]
["bitfinex","ETHUSD",1768328619283,0.43962812,3192.5,3191.6,0.001]
["bitfinex","ETHUSD",1768328619587,2.14190767,3192.4,3191.6,0.001]
["bitfinex","ETHUSD",1768328619763,2.14190767,3192.4,3190.8,0.0008008]
["bitfinex","ETHUSD",1768328619955,2.14190767,3192.2,3190.8,0.0008008]
["bitfinex","ETHUSD",1768328620150,0.246,3192.1,3190.8,0.0008008]
["bitfinex","ETHUSD",1768328620355,9.39849624,3192.0,3190.8,0.0008008]
["bitfinex","ETHUSD",1768328620578,2.14190767,3191.9,3190.8,0.0008008]
["bitfinex","ETHUSD",1768328620954,6.26566416,3192.0,3190.8,0.0008008]
["bitfinex","ETHUSD",1768328620955,0.246,3191.8,3190.8,0.0008008]
["bitfinex","ETHUSD",1768328621151,0.246,3191.8,3190.9,2.65688405]
["bitfinex","ETHUSD",1768328621484,0.25815358,3192.3,3191.0,2.1616958]
["bitfinex","ETHUSD",1768328621485,0.246,3191.7,3191.0,2.1616958]
["bitfinex","ETHUSD",1768328622055,0.246,3191.6,3191.0,2.1616958]
["bitfinex","ETHUSD",1768328622260,0.246,3191.5,3191.0,2.13035767]
["bitfinex","ETHUSD",1768328622774,0.246,3191.5,3191.1,6.29876843]
["bitfinex","ETHUSD",1768328622974,2.14190767,3192.6,3191.3,2.13035767]
["bitfinex","ETHUSD",1768328623174,3.37836646,3192.5,3191.4,0.246]
["bitfinex","ETHUSD",1768328623394,3.37836646,3192.5,3191.3,2.16169286]
["bitfinex","ETHUSD",1768328623556,0.246,3192.4,3191.3,2.16169286]
["bitfinex","ETHUSD",1768328624153,0.246,3192.4,3191.3,2.13035767]
["bitfinex","ETHUSD",1768328624353,0.246,3192.4,3191.4,0.29732703]
["bitfinex","ETHUSD",1768328625059,6.26507532,3192.3,3191.4,0.29732703]
["bitfinex","ETHUSD",1768328625684,6.26507532,3192.3,3191.3,0.001]
["bitfinex","ETHUSD",1768328626767,3.13253766,3192.3,3191.4,3.1333877]
["bitfinex","ETHUSD",1768328626964,3.13253766,3192.3,3191.3,0.001]
["bitfinex","ETHUSD",1768328627387,6.26507532,3192.3,3191.3,0.001]
["bitfinex","ETHUSD",1768328628851,3.13253766,3192.3,3191.3,0.001]
["bitfinex","ETHUSD",1768328629079,0.246,3192.2,3191.4,2.75718082]
["bitfinex","ETHUSD",1768328629278,3.3786449,3192.2,3191.5,3.13332288]
["bitfinex","ETHUSD",1768328629793,3.3786449,3192.2,3191.4,3.76024009]
["bitfinex","ETHUSD",1768328630886,6.5112898,3192.2,3191.3,0.001]
["bitfinex","ETHUSD",1768328631272,6.5112898,3192.2,3191.3,3.13450628]
["bitfinex","ETHUSD",1768328631657,6.5112898,3192.2,3191.3,0.001]
["bitfinex","ETHUSD",1768328631982,6.5112898,3192.2,3191.3,3.13450382]
["bitfinex","ETHUSD",1768328632375,6.5112898,3192.2,3191.3,0.001]
["bitfinex","ETHUSD",1768328637166,0.002,3191.9,3191.3,0.001]
["bitfinex","ETHUSD",1768328637991,0.246,3191.8,3191.4,2.13035767]
["bitfinex","ETHUSD",1768328639271,0.246,3191.8,3191.5,3.13332288]
["bitfinex","ETHUSD",1768328639462,0.246,3191.8,3191.5,5.26368055]
["bitfinex","ETHUSD",1768328639891,0.246,3191.8,3191.5,2.13035767]
["bitfinex","ETHUSD",1768328640398,0.246,3191.8,3191.5,2.97018187]
["bitfinex","ETHUSD",1768328641266,0.246,3191.8,3191.6,3.13322471]
["bitfinex","ETHUSD",1768328641790,0.002,3192.2,3191.7,2.37635766]
["bitfinex","ETHUSD",1768328641965,0.246,3192.1,3191.7,2.13035767]
["bitfinex","ETHUSD",1768328642174,0.246,3192.1,3191.6,3.13322471]
["bitfinex","ETHUSD",1768328642374,0.246,3192.1,3191.6,0.61034066]
["bitfinex","ETHUSD",1768328643293,0.246,3192.1,3191.4,5.26373414]
["bitfinex","ETHUSD",1768328643670,6.51153736,3192.1,3191.3,0.001]
["bitfinex","ETHUSD",1768328646502,0.002,3192.2,3191.3,2.15633059]
["bitfinex","ETHUSD",1768328646677,0.246,3192.1,3191.5,2.15533059]
["bitfinex","ETHUSD",1768328646888,0.246,3192.1,3191.5,2.37409707]
["bitfinex","ETHUSD",1768328647098,0.002,3192.5,3191.5,0.21876648]
["bitfinex","ETHUSD",1768328647299,2.0850225,3193.9,3192.7,2.15533059]
["bitfinex","ETHUSD",1768328647472,2.0850225,3193.9,3192.6,6.26448662]
["bitfinex","ETHUSD",1768328647473,0.246,3193.1,3192.6,6.26448662]
["bitfinex","ETHUSD",1768328647672,0.246,3193.1,3192.5,0.0008004]
["bitfinex","ETHUSD",1768328648073,2.0850225,3193.0,3192.5,0.0008004]
["bitfinex","ETHUSD",1768328648410,9.87437571,3193.1,3191.7,3.13310823]
["bitfinex","ETHUSD",1768328648411,2.0850225,3192.8,3191.7,3.13310823]
["bitfinex","ETHUSD",1768328648582,0.246,3192.7,3191.9,3.13287006]
["bitfinex","ETHUSD",1768328648991,0.246,3192.7,3192.0,3.13279789]
["bitfinex","ETHUSD",1768328649200,0.0008004,3192.9,3191.9,3.13289543]
["bitfinex","ETHUSD",1768328649399,0.246,3192.6,3191.9,3.13289543]
["bitfinex","ETHUSD",1768328649793,0.246,3192.6,3191.8,6.26605676]
["bitfinex","ETHUSD",1768328649992,0.246,3192.6,3191.8,3.13302838]
["bitfinex","ETHUSD",1768328651411,3.37827024,3192.6,3191.7,3.1330839]
["bitfinex","ETHUSD",1768328651710,8.59556298,3192.6,3191.6,3.13422462]
["bitfinex","ETHUSD",1768328651916,0.33782702,3192.5,3191.6,3.13422462]
["bitfinex","ETHUSD",1768328652580,2.42284952,3192.5,3191.6,3.13422462]
["bitfinex","ETHUSD",1768328652981,2.42284952,3192.5,3191.6,0.001]
["bitfinex","ETHUSD",1768328654915,0.33782702,3192.5,3191.6,0.001]
["bitfinex","ETHUSD",1768328655106,0.246,3192.6,3191.6,0.001]
["bitfinex","ETHUSD",1768328655414,0.246,3192.5,3191.6,2.15633059]
["bitfinex","ETHUSD",1768328655615,0.246,3192.5,3191.7,2.15533059]
["bitfinex","ETHUSD",1768328655813,3.1321452,3192.7,3191.8,0.03133028]
["bitfinex","ETHUSD",1768328656111,0.246,3192.6,3191.7,2.15533059]
["bitfinex","ETHUSD",1768328656286,0.246,3192.6,3191.7,2.40229491]
["bitfinex","ETHUSD",1768328656489,0.246,3192.6,3191.7,2.37096365]
["bitfinex","ETHUSD",1768328657015,6.2642904,3192.7,3191.7,5.50405597]
["bitfinex","ETHUSD",1768328657316,0.246,3192.5,3191.7,5.50405597]
["bitfinex","ETHUSD",1768328659017,0.246,3192.5,3191.7,3.34872538]
["bitfinex","ETHUSD",1768328659920,3.37837098,3192.5,3191.7,3.34872538]
["bitfinex","ETHUSD",1768328664195,3.13237098,3192.5,3191.7,3.34872538]
["bitfinex","ETHUSD",1768328664519,3.37847031,3192.4,3191.7,0.21563306]
["bitfinex","ETHUSD",1768328664727,5.45196687,3192.4,3191.6,3.1341872]
["bitfinex","ETHUSD",1768328665092,5.45196687,3192.4,3191.7,3.13311269]
["bitfinex","ETHUSD",1768328665294,2.31949656,3192.4,3191.7,3.13311269]
["bitfinex","ETHUSD",1768328665521,2.07349656,3192.4,3191.7,3.13311269]
["bitfinex","ETHUSD",1768328665729,0.246,3192.3,3191.7,3.13311269]
["bitfinex","ETHUSD",1768328666224,2.31949656,3192.3,3191.7,3.13309702]
["bitfinex","ETHUSD",1768328666445,5.45205842,3192.3,3191.6,0.001]
["bitfinex","ETHUSD",1768328666807,0.246,3192.2,3191.6,1.99370328]
["bitfinex","ETHUSD",1768328667012,0.246,3192.2,3191.7,0.51270003]
["bitfinex","ETHUSD",1768328668619,0.246,3192.2,3191.7,3.64580037]
["bitfinex","ETHUSD",1768328668921,0.246,3192.1,3191.7,3.64580037]
["bitfinex","ETHUSD",1768328669324,3.13237639,3192.5,3191.7,3.64580037]
["bitfinex","ETHUSD",1768328669521,0.246,3192.4,3191.7,5.09447138]
["bitfinex","ETHUSD",1768328669694,0.246,3192.4,3191.7,1.96137104]
["bitfinex","ETHUSD",1768328670120,0.246,3192.4,3191.7,5.09446137]
["bitfinex","ETHUSD",1768328670422,0.246,3192.3,3192.0,1.96137104]
["bitfinex","ETHUSD",1768328670620,0.246,3192.2,3191.8,5.09434799]
["bitfinex","ETHUSD",1768328670821,0.246,3192.1,3191.9,0.82274608]
["bitfinex","ETHUSD",1768328671143,0.246,3192.1,3191.8,3.13297695]
["bitfinex","ETHUSD",1768328672624,0.246,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1768328673326,5.20574694,3192.6,3192.0,0.001]
["bitfinex","ETHUSD",1768328673327,2.07349656,3192.6,3192.0,0.001]
["bitfinex","ETHUSD",1768328673528,0.246,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1768328675854,2.07349656,3192.6,3192.0,0.001]
["bitfinex","ETHUSD",1768328676054,0.246,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1768328676357,2.34390101,3192.5,3191.6,0.001]
["bitfinex","ETHUSD",1768328676654,2.11195135,3192.1,3191.6,0.001]
["bitfinex","ETHUSD",1768328678825,8.37761551,3192.0,3191.6,0.001]
["bitfinex","ETHUSD",1768328679073,0.246,3191.9,3191.6,0.001]
["bitfinex","ETHUSD",1768328679647,2.35795135,3191.9,3191.6,0.001]
["bitfinex","ETHUSD",1768328680357,2.35795135,3191.9,3190.8,5.17382841]
["bitfinex","ETHUSD",1768328680732,2.35795135,3191.9,3190.8,3.13480339]
["bitfinex","ETHUSD",1768328680931,2.11195135,3191.7,3190.9,2.03904856]
["bitfinex","ETHUSD",1768328681137,3.13302838,3191.8,3190.9,2.03904856]
["bitfinex","ETHUSD",1768328681725,5.24497973,3191.8,3190.9,2.03904856]
["bitfinex","ETHUSD",1768328682599,2.11195135,3191.7,3190.8,0.0008008]
["bitfinex","ETHUSD",1768328683162,0.246,3191.9,3190.8,0.0008008]
["bitfinex","ETHUSD",1768328683163,8.37840077,3191.6,3190.8,0.0008008]
["bitfinex","ETHUSD",1768328683392,2.11195135,3191.5,3190.8,0.0008008]
["bitfinex","ETHUSD",1768328683594,2.35795135,3191.4,3190.8,0.0008008]
["bitfinex","ETHUSD",1768328683790,0.246,3191.4,3190.8,0.0008008]
["bitfinex","ETHUSD",1768328684165,2.35795135,3191.4,3190.8,0.0008008]
["bitfinex","ETHUSD",1768328684369,0.23579514,3191.3,3190.8,0.0008008]
["bitfinex","ETHUSD",1768328684607,0.246,3191.2,3190.8,0.0008008]
["bitfinex","ETHUSD",1768328686976,6.51329594,3191.2,3190.8,0.0008008]
["bitfinex","ETHUSD",1768328687177,3.37964797,3191.2,3190.8,0.0008008]
["bitfinex","ETHUSD",1768328687403,8.62524729,3191.2,3190.8,0.0008008]
["bitfinex","ETHUSD",1768328687572,2.11195135,3191.1,3190.8,0.0008008]
["bitfinex","ETHUSD",1768328688010,2.11195135,3191.1,3190.2,2.03904856]
["bitfinex","ETHUSD",1768328688212,2.11195135,3191.1,3190.2,5.17363163]
["bitfinex","ETHUSD",1768328689374,2.11195135,3191.1,3189.9,0.001]
["bitfinex","ETHUSD",1768328689575,2.11195135,3190.9,3189.9,0.001]
["bitfinex","ETHUSD",1768328691529,2.11195135,3190.7,3189.9,0.001]
["bitfinex","ETHUSD",1768328691740,3.13401027,3190.8,3189.9,0.001]
["bitfinex","ETHUSD",1768328691741,2.11195135,3190.5,3189.9,0.001]
["bitfinex","ETHUSD",1768328692340,3.13401027,3190.8,3189.9,2.04004856]
["bitfinex","ETHUSD",1768328692508,7.84266746,3192.8,3189.9,2.04004856]
["bitfinex","ETHUSD",1768328692509,2.11195135,3191.0,3189.9,6.75057756]
["bitfinex","ETHUSD",1768328692834,0.246,3190.7,3189.9,6.75057756]
["bitfinex","ETHUSD",1768328693217,0.246,3190.7,3190.0,0.03134796]
["bitfinex","ETHUSD",1768328693417,0.246,3190.7,3189.9,6.75057756]
["bitfinex","ETHUSD",1768328693617,0.246,3190.7,3190.0,3.13479623]
["bitfinex","ETHUSD",1768328694024,0.246,3190.7,3190.0,5.20519275]
["bitfinex","ETHUSD",1768328694199,2.35795135,3190.7,3190.0,3.13479623]
["bitfinex","ETHUSD",1768328694399,0.246,3190.7,3190.0,3.13479623]
["bitfinex","ETHUSD",1768328695094,0.246,3190.7,3190.0,8.30864102]
["bitfinex","ETHUSD",1768328695298,0.246,3190.7,3190.0,6.54336757]
["bitfinex","ETHUSD",1768328695529,3.38016054,3190.7,3189.9,3.81090499]
["bitfinex","ETHUSD",1768328695721,5.49211189,3190.7,3189.9,3.81090499]
["bitfinex","ETHUSD",1768328696317,8.62627243,3190.7,3189.9,0.001]
["bitfinex","ETHUSD",1768328696829,2.11195135,3190.6,3189.9,0.001]
["bitfinex","ETHUSD",1768328697433,2.11195135,3190.5,3189.3,0.000804]
["bitfinex","ETHUSD",1768328697643,2.11195135,3190.3,3189.3,0.000804]
["bitfinex","ETHUSD",1768328697844,2.11195135,3190.1,3189.3,0.000804]
["bitfinex","ETHUSD",1768328698815,0.246,3190.0,3189.3,2.03985256]
["bitfinex","ETHUSD",1768328699850,0.246,3190.0,3189.4,3.13538596]
["bitfinex","ETHUSD",1768328700249,4.710529,3191.5,3189.7,2.03904856]
["bitfinex","ETHUSD",1768328700450,2.11195135,3191.5,3189.9,2.03904856]
["bitfinex","ETHUSD",1768328700616,2.11195135,3191.3,3189.6,6.74957756]
["bitfinex","ETHUSD",1768328701047,0.246,3191.2,3190.1,2.03904856]
["bitfinex","ETHUSD",1768328701361,0.246,3191.1,3190.4,6.74957756]
["bitfinex","ETHUSD",1768328701522,2.11195135,3191.6,3190.5,2.03904856]
["bitfinex","ETHUSD",1768328701723,3.13279965,3192.1,3190.4,4.710529]
["bitfinex","ETHUSD",1768328701724,0.246,3191.5,3191.0,4.710529]
["bitfinex","ETHUSD",1768328701927,8.37741921,3192.1,3191.1,0.4710529]
["bitfinex","ETHUSD",1768328702133,2.35795135,3192.0,3191.1,0.4710529]
["bitfinex","ETHUSD",1768328702449,2.35795135,3192.0,3190.8,6.26802054]
["bitfinex","ETHUSD",1768328702749,2.35795135,3192.0,3190.8,3.13401027]
["bitfinex","ETHUSD",1768328702952,2.35795135,3192.0,3190.8,6.26802054]
["bitfinex","ETHUSD",1768328703123,0.246,3192.0,3190.9,2.03904856]
["bitfinex","ETHUSD",1768328703720,3.13293022,3191.9,3191.0,3.13381385]
["bitfinex","ETHUSD",1768328704046,3.13293022,3191.9,3191.0,3.96450112]
["bitfinex","ETHUSD",1768328704222,3.3788752,3192.0,3191.0,3.96450112]
["bitfinex","ETHUSD",1768328704551,3.3788752,3192.0,3191.0,6.00354968]
["bitfinex","ETHUSD",1768328704850,3.3788752,3192.0,3191.1,2.03904856]
["bitfinex","ETHUSD",1768328705053,6.5117504,3192.0,3191.1,2.03904856]
["bitfinex","ETHUSD",1768328705279,3.3788752,3192.0,3191.1,2.03904856]
["bitfinex","ETHUSD",1768328705785,8.72025471,3192.0,3191.0,0.83068727]
["bitfinex","ETHUSD",1768328705987,2.20850431,3191.9,3190.3,2.18616093]
["bitfinex","ETHUSD",1768328706190,2.20850431,3191.9,3190.6,3.13417041]
["bitfinex","ETHUSD",1768328706340,2.20850431,3191.9,3190.5,3.13429047]
["bitfinex","ETHUSD",1768328706979,2.20850431,3191.9,3190.6,3.13419815]
["bitfinex","ETHUSD",1768328707197,2.20850431,3191.7,3190.4,2.18616093]
["bitfinex","ETHUSD",1768328707346,8.72025471,3192.0,3190.8,2.18616093]
["bitfinex","ETHUSD",1768328707541,8.72025471,3192.0,3190.8,5.32010648]
["bitfinex","ETHUSD",1768328707844,8.72025471,3192.0,3190.8,5.32013157]
["bitfinex","ETHUSD",1768328708583,8.72025471,3192.0,3190.9,2.18616093]
["bitfinex","ETHUSD",1768328709343,0.002,3191.7,3190.9,2.18616093]
["bitfinex","ETHUSD",1768328709967,0.002,3191.7,3191.0,3.13381385]
["bitfinex","ETHUSD",1768328710169,0.002,3191.7,3190.9,2.18616093]
["bitfinex","ETHUSD",1768328711448,0.002,3191.7,3190.8,3.13395579]
["bitfinex","ETHUSD",1768328711760,2.21050431,3191.7,3190.7,3.13406853]
["bitfinex","ETHUSD",1768328711958,2.21050431,3191.7,3190.5,6.26858096]
["bitfinex","ETHUSD",1768328711959,3.13332288,3191.5,3190.5,6.26858096]
["bitfinex","ETHUSD",1768328712274,0.246,3191.4,3190.6,2.18616093]
["bitfinex","ETHUSD",1768328714378,0.246,3191.4,3190.7,5.32026943]
["bitfinex","ETHUSD",1768328714771,3.37942997,3191.4,3190.7,2.18616093]
["bitfinex","ETHUSD",1768328715180,6.51285994,3191.4,3190.4,2.18616093]
["bitfinex","ETHUSD",1768328715383,2.54644731,3191.3,3190.2,0.001]
["bitfinex","ETHUSD",1768328716375,2.10091286,3191.1,3190.2,0.001]
["bitfinex","ETHUSD",1768328716878,2.10091286,3191.1,3189.3,2.06979275]
["bitfinex","ETHUSD",1768328717182,2.10091286,3190.9,3189.3,2.06979275]
["bitfinex","ETHUSD",1768328717387,2.10091286,3190.7,3189.3,0.000804]
["bitfinex","ETHUSD",1768328717896,2.10091286,3190.7,3188.6,2.29398461]
["bitfinex","ETHUSD",1768328717897,2.10171686,3189.7,3188.6,2.29398461]
["bitfinex","ETHUSD",1768328718225,2.10171686,3189.7,3188.6,2.06898875]
["bitfinex","ETHUSD",1768328718226,0.246,3189.6,3188.6,2.06898875]
["bitfinex","ETHUSD",1768328718386,0.246,3189.6,3188.3,3.1363916]
["bitfinex","ETHUSD",1768328718387,2.10091286,3189.4,3188.3,3.1363916]
["bitfinex","ETHUSD",1768328718712,6.27057532,3189.5,3188.4,2.06898875]
["bitfinex","ETHUSD",1768328719021,6.27057532,3189.5,3188.5,0.52053804]
["bitfinex","ETHUSD",1768328719176,6.27057532,3189.5,3188.1,0.001]
["bitfinex","ETHUSD",1768328719177,2.10091286,3189.4,3188.1,0.001]
["bitfinex","ETHUSD",1768328720311,2.10091286,3189.4,3188.1,3.13759874]
["bitfinex","ETHUSD",1768328720609,3.13548427,3189.3,3188.2,0.03136566]
["bitfinex","ETHUSD",1768328720770,0.246,3189.6,3188.3,2.01898875]
["bitfinex","ETHUSD",1768328720974,3.13528766,3189.5,3188.4,2.30538788]
["bitfinex","ETHUSD",1768328721408,0.246,3189.4,3188.4,2.30538788]
["bitfinex","ETHUSD",1768328721881,0.246,3189.4,3188.4,2.30638788]
["bitfinex","ETHUSD",1768328722076,0.246,3189.4,3188.4,2.27502419]
["bitfinex","ETHUSD",1768328722618,0.246,3189.4,3188.6,5.20516136]
["bitfinex","ETHUSD",1768328722913,3.38138711,3189.4,3188.7,2.6240019]
["bitfinex","ETHUSD",1768328723080,0.246,3189.4,3188.7,2.59264116]
["bitfinex","ETHUSD",1768328723280,0.246,3189.4,3188.7,2.6240019]
["bitfinex","ETHUSD",1768328723510,0.246,3189.4,3188.8,2.06898875]
["bitfinex","ETHUSD",1768328724419,0.000804,3189.7,3189.0,2.06898875]
["bitfinex","ETHUSD",1768328724587,0.000804,3189.7,3189.2,2.06898875]
["bitfinex","ETHUSD",1768328724792,0.246,3189.6,3189.2,2.06898875]
["bitfinex","ETHUSD",1768328725003,2.10091286,3190.6,3189.2,2.06898875]
["bitfinex","ETHUSD",1768328725004,3.13391206,3190.9,3189.7,2.06898875]
["bitfinex","ETHUSD",1768328725203,0.246,3190.8,3189.7,2.06898875]
["bitfinex","ETHUSD",1768328726482,3.38001749,3190.8,3189.8,2.06898875]
["bitfinex","ETHUSD",1768328726698,3.38001749,3190.8,3189.9,2.9029014]
["bitfinex","ETHUSD",1768328726897,6.51403498,3190.8,3189.9,2.9029014]
["bitfinex","ETHUSD",1768328727964,3.38001749,3190.8,3189.9,2.9029014]
["bitfinex","ETHUSD",1768328728572,3.38001749,3190.8,3189.9,6.03776853]
["bitfinex","ETHUSD",1768328728857,1.76086571,3193.1,3190.0,2.06898875]
["bitfinex","ETHUSD",1768328728858,0.246,3190.7,3190.0,2.06898875]
["bitfinex","ETHUSD",1768328729032,0.246,3190.6,3190.1,2.98625505]
["bitfinex","ETHUSD",1768328729232,0.246,3190.6,3190.2,2.06898875]
["bitfinex","ETHUSD",1768328730858,0.246,3190.6,3190.3,2.06898875]
["bitfinex","ETHUSD",1768328731486,3.13332288,3191.5,3190.3,2.06898875]
["bitfinex","ETHUSD",1768328731659,0.246,3191.4,3190.5,2.06898875]
["bitfinex","ETHUSD",1768328733857,0.246,3191.4,3190.7,2.06898875]
["bitfinex","ETHUSD",1768328734057,0.002,3191.2,3190.7,2.06898875]
["bitfinex","ETHUSD",1768328736244,0.002,3191.2,3190.7,5.203095]
["bitfinex","ETHUSD",1768328736447,0.002,3191.2,3190.7,2.06898875]
["bitfinex","ETHUSD",1768328736644,0.002,3191.2,3190.8,0.52031023]
["bitfinex","ETHUSD",1768328737261,0.002,3191.2,3190.7,2.06898875]
["bitfinex","ETHUSD",1768328740080,0.002,3191.2,3190.7,5.20308775]
["bitfinex","ETHUSD",1768328740286,0.002,3191.2,3190.7,2.06898875]
["bitfinex","ETHUSD",1768328740991,0.002,3191.2,3190.8,2.12051057]
["bitfinex","ETHUSD",1768328743284,0.002,3191.2,3190.8,5.25451499]
["bitfinex","ETHUSD",1768328743490,0.002,3191.2,3190.8,3.97288011]
["bitfinex","ETHUSD",1768328743664,0.002,3191.2,3190.8,0.83887114]
["bitfinex","ETHUSD",1768328744801,0.002,3191.2,3190.6,5.25466711]
["bitfinex","ETHUSD",1768328746165,0.002,3191.2,3190.6,2.12051057]
["bitfinex","ETHUSD",1768328746389,0.002,3191.2,3190.6,3.13418941]
["bitfinex","ETHUSD",1768328746695,0.002,3190.9,3190.6,3.13418941]
["bitfinex","ETHUSD",1768328746892,0.002,3191.2,3190.8,0.24599999]
["bitfinex","ETHUSD",1768328747071,0.246,3191.1,3190.8,0.58401893]
["bitfinex","ETHUSD",1768328747886,0.246,3191.1,3190.8,0.33801894]
["bitfinex","ETHUSD",1768328748094,0.246,3191.1,3190.6,3.13414357]
["bitfinex","ETHUSD",1768328748303,2.47192659,3191.1,3190.1,2.12051057]
["bitfinex","ETHUSD",1768328748501,2.22592659,3191.0,3189.3,5.97176893]
["bitfinex","ETHUSD",1768328748716,2.22592659,3191.0,3189.7,3.13504918]
["bitfinex","ETHUSD",1768328748869,2.22592659,3191.0,3189.3,0.00080408]
["bitfinex","ETHUSD",1768328749070,2.22592659,3190.8,3189.3,0.00080408]
["bitfinex","ETHUSD",1768328749704,2.22592659,3190.8,3189.4,3.13536718]
["bitfinex","ETHUSD",1768328749868,2.22592659,3190.6,3189.3,0.00080408]
["bitfinex","ETHUSD",1768328750205,2.22592659,3190.4,3189.3,0.00080408]
["bitfinex","ETHUSD",1768328751910,2.47192659,3190.5,3189.3,0.00080408]
["bitfinex","ETHUSD",1768328752109,2.22592659,3191.0,3189.6,2.12051057]
["bitfinex","ETHUSD",1768328752310,0.246,3190.9,3189.7,2.15186148]
["bitfinex","ETHUSD",1768328752623,0.246,3190.9,3189.7,2.12051057]
["bitfinex","ETHUSD",1768328753288,0.002,3191.2,3190.3,2.12051057]
["bitfinex","ETHUSD",1768328753523,0.246,3191.1,3190.4,2.92965811]
["bitfinex","ETHUSD",1768328754083,0.246,3191.1,3190.5,3.13430496]
["bitfinex","ETHUSD",1768328754287,0.246,3191.1,3190.5,6.26860992]
["bitfinex","ETHUSD",1768328754488,0.002,3191.2,3190.6,2.12051057]
["bitfinex","ETHUSD",1768328754842,0.246,3191.1,3190.7,0.83891205]
["bitfinex","ETHUSD",1768328755314,0.246,3191.1,3190.4,3.13437565]
["bitfinex","ETHUSD",1768328755518,0.246,3191.1,3190.4,6.26877885]
["bitfinex","ETHUSD",1768328756090,0.246,3191.1,3190.4,2.12051057]
["bitfinex","ETHUSD",1768328758209,0.246,3191.1,3190.5,6.26860992]
["bitfinex","ETHUSD",1768328758436,0.246,3191.1,3190.5,8.38912049]
["bitfinex","ETHUSD",1768328758651,0.248,3191.2,3190.6,2.99076468]
["bitfinex","ETHUSD",1768328758808,0.248,3191.2,3190.6,2.95942262]
["bitfinex","ETHUSD",1768328758809,0.24517289,3191.2,3190.6,2.95942262]
["bitfinex","ETHUSD",1768328759613,0.002,3190.8,3190.6,2.95942262]
["bitfinex","ETHUSD",1768328759814,0.002,3191.1,3190.6,2.95942262]
["bitfinex","ETHUSD",1768328760349,0.002,3191.1,3190.7,3.16544958]
["bitfinex","ETHUSD",1768328760508,0.24517289,3191.2,3190.8,0.61248722]
["bitfinex","ETHUSD",1768328760717,0.21027253,3191.2,3190.8,0.61248722]
["bitfinex","ETHUSD",1768328761040,0.19989795,3191.2,3190.8,2.73299779]
["bitfinex","ETHUSD",1768328762729,0.19989795,3191.2,3190.8,5.86699696]
["bitfinex","ETHUSD",1768328762936,0.002,3191.5,3190.8,5.86699696]
["bitfinex","ETHUSD",1768328763152,0.002,3191.5,3190.9,0.5866997]
["bitfinex","ETHUSD",1768328764036,0.248,3191.7,3191.0,2.12051057]
["bitfinex","ETHUSD",1768328764854,0.248,3191.7,3190.6,2.04382116]
["bitfinex","ETHUSD",1768328765053,3.38112705,3191.7,3190.9,3.13386915]
["bitfinex","ETHUSD",1768328765251,3.38112705,3191.7,3190.7,3.13410841]
["bitfinex","ETHUSD",1768328765252,6.5142541,3191.7,3190.7,3.13410841]
["bitfinex","ETHUSD",1768328765458,6.5142541,3191.7,3190.8,0.51779296]
["bitfinex","ETHUSD",1768328765877,6.5142541,3191.7,3190.9,3.13391162]
["bitfinex","ETHUSD",1768328765878,3.38112705,3191.7,3190.9,3.13391162]
["bitfinex","ETHUSD",1768328766028,3.38112705,3191.7,3190.8,3.13397768]
["bitfinex","ETHUSD",1768328766230,6.5142541,3191.7,3190.8,3.13397768]
["bitfinex","ETHUSD",1768328766534,3.38112705,3191.7,3190.8,3.13397768]
["bitfinex","ETHUSD",1768328766734,6.5142541,3191.7,3190.8,3.13397768]
["bitfinex","ETHUSD",1768328766975,6.5142541,3191.7,3190.8,3.96517684]
["bitfinex","ETHUSD",1768328767280,6.5142541,3191.7,3190.8,0.83119916]
["bitfinex","ETHUSD",1768328767631,0.002,3192.0,3191.0,2.04382116]
["bitfinex","ETHUSD",1768328767952,0.002,3192.0,3191.2,2.04382116]
["bitfinex","ETHUSD",1768328768466,3.13483771,3192.0,3191.2,2.04382116]
["bitfinex","ETHUSD",1768328768640,0.002,3192.0,3191.3,0.20438212]
["bitfinex","ETHUSD",1768328768844,0.002,3192.0,3191.3,3.33787777]
["bitfinex","ETHUSD",1768328769436,0.002,3192.0,3191.3,8.54655337]
["bitfinex","ETHUSD",1768328769634,0.002,3192.0,3191.3,8.51521818]
["bitfinex","ETHUSD",1768328769831,2.07577706,3192.0,3191.3,0.20438212]
["bitfinex","ETHUSD",1768328770061,2.07577706,3192.0,3190.9,3.13391098]
["bitfinex","ETHUSD",1768328770364,2.07577706,3192.0,3191.0,3.13377144]
["bitfinex","ETHUSD",1768328770783,8.3396375,3191.9,3190.8,5.17778762]
["bitfinex","ETHUSD",1768328770933,2.07377706,3191.8,3190.5,2.04382116]
["bitfinex","ETHUSD",1768328771135,3.13293022,3191.9,3190.8,3.13399507]
["bitfinex","ETHUSD",1768328771342,3.13293022,3191.9,3190.9,2.07516028]
["bitfinex","ETHUSD",1768328771547,3.13293022,3191.9,3190.9,2.04382116]
["bitfinex","ETHUSD",1768328771862,0.002,3192.0,3190.9,2.04382116]
["bitfinex","ETHUSD",1768328772068,0.246,3191.9,3191.1,0.001]
["bitfinex","ETHUSD",1768328772269,0.002,3191.7,3191.1,2.24930328]
["bitfinex","ETHUSD",1768328772574,0.002,3191.7,3191.2,2.04382116]
["bitfinex","ETHUSD",1768328772778,0.002,3191.7,3191.3,3.13351925]
["bitfinex","ETHUSD",1768328774582,0.002,3191.7,3191.4,2.07515537]
["bitfinex","ETHUSD",1768328774752,0.24100361,3191.9,3191.5,3.13332288]
["bitfinex","ETHUSD",1768328774958,0.002,3192.2,3191.6,2.56466899]
["bitfinex","ETHUSD",1768328775169,0.002,3192.2,3191.6,0.52084783]
["bitfinex","ETHUSD",1768328775365,5.20842027,3192.2,3191.6,0.52084783]
["bitfinex","ETHUSD",1768328775564,5.20842027,3192.2,3191.3,3.13351056]
["bitfinex","ETHUSD",1768328775766,8.34106348,3192.2,3191.2,3.1335636]
["bitfinex","ETHUSD",1768328775971,2.07377706,3192.1,3191.1,0.20548212]
["bitfinex","ETHUSD",1768328776487,2.07377706,3192.1,3191.1,0.001]
["bitfinex","ETHUSD",1768328776686,2.07377706,3192.1,3191.1,3.13466534]
["bitfinex","ETHUSD",1768328776884,2.07377706,3192.1,3191.1,2.09575323]
["bitfinex","ETHUSD",1768328777188,3.13467293,3192.2,3191.2,0.03133617]
["bitfinex","ETHUSD",1768328777391,2.20336262,3192.2,3191.1,0.001]
["bitfinex","ETHUSD",1768328777567,2.20336262,3192.2,3191.1,0.21057532]
["bitfinex","ETHUSD",1768328777568,2.20136262,3192.1,3191.1,0.21057532]
["bitfinex","ETHUSD",1768328778251,6.51244918,3192.2,3191.1,2.3366657]
["bitfinex","ETHUSD",1768328778252,0.002,3192.2,3191.1,2.3366657]
["bitfinex","ETHUSD",1768328778452,3.13465252,3192.2,3191.1,2.30532855]
["bitfinex","ETHUSD",1768328778658,0.002,3192.2,3191.3,2.09475323]
["bitfinex","ETHUSD",1768328778958,0.002,3192.2,3191.5,3.13332288]
["bitfinex","ETHUSD",1768328779155,0.002,3192.2,3191.6,0.03133224]
["bitfinex","ETHUSD",1768328779356,0.002,3192.2,3191.5,0.33965077]
["bitfinex","ETHUSD",1768328781110,0.002,3192.2,3191.5,8.70098027]
["bitfinex","ETHUSD",1768328781279,0.002,3192.2,3191.6,0.03133224]
["bitfinex","ETHUSD",1768328781804,0.002,3192.2,3191.5,3.47290416]
["bitfinex","ETHUSD",1768328782009,0.002,3192.2,3191.6,0.34729042]
["bitfinex","ETHUSD",1768328783511,0.002,3191.9,3191.6,0.34729042]
["bitfinex","ETHUSD",1768328784488,0.002,3191.9,3191.6,3.4805088]
["bitfinex","ETHUSD",1768328784701,0.002,3191.9,3191.6,0.34729042]
["bitfinex","ETHUSD",1768328785181,0.002,3191.9,3191.7,2.09475323]
["bitfinex","ETHUSD",1768328785381,0.002,3192.2,3191.8,0.55752442]
["bitfinex","ETHUSD",1768328789354,0.002,3192.2,3191.8,3.13299694]
["bitfinex","ETHUSD",1768328789536,0.002,3192.2,3191.7,7.84054734]
["bitfinex","ETHUSD",1768328789851,0.002,3192.2,3191.7,4.70744039]
["bitfinex","ETHUSD",1768328790050,0.002,3192.2,3191.7,3.13312424]
["bitfinex","ETHUSD",1768328792950,0.002,3192.2,3191.7,10.97369117]
["bitfinex","ETHUSD",1768328793158,0.002,3192.2,3191.8,1.34157348]
["bitfinex","ETHUSD",1768328794834,0.002,3192.2,3191.8,4.47451517]
["bitfinex","ETHUSD",1768328795725,0.002,3192.2,3191.8,4.47551517]
["bitfinex","ETHUSD",1768328796062,0.002,3192.2,3191.8,1.34257348]
["bitfinex","ETHUSD",1768328796360,0.002,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1768328798661,2.15180945,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1768328799177,0.002,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1768328801170,0.002,3192.2,3191.8,3.13396717]
["bitfinex","ETHUSD",1768328801835,0.002,3192.2,3191.8,6.26699555]
["bitfinex","ETHUSD",1768328802030,0.002,3192.8,3192.1,2.19755915]
["bitfinex","ETHUSD",1768328802348,0.246,3192.7,3192.1,2.19755915]
["bitfinex","ETHUSD",1768328803386,3.37821605,3192.7,3192.1,2.19755915]
["bitfinex","ETHUSD",1768328803590,0.246,3192.7,3192.1,2.19755915]
["bitfinex","ETHUSD",1768328803897,3.13309444,3193.8,3192.7,2.19755915]
["bitfinex","ETHUSD",1768328804102,0.248,3193.5,3192.9,2.19755915]
["bitfinex","ETHUSD",1768328804416,3.37936173,3193.5,3192.6,2.19755915]
["bitfinex","ETHUSD",1768328805227,2.14980945,3193.4,3192.5,0.00080048]
["bitfinex","ETHUSD",1768328805457,3.13155669,3193.3,3192.5,0.00080048]
["bitfinex","ETHUSD",1768328805779,3.13155669,3193.3,3192.5,0.84713278]
["bitfinex","ETHUSD",1768328806938,5.28130591,3193.4,3192.5,3.04469193]
["bitfinex","ETHUSD",1768328807620,0.002,3192.7,3192.5,6.17700416]
["bitfinex","ETHUSD",1768328807778,3.13149646,3193.4,3192.5,6.17700416]
["bitfinex","ETHUSD",1768328808115,2.14980945,3193.3,3192.5,3.97944501]
["bitfinex","ETHUSD",1768328808273,2.14980945,3193.3,3192.6,0.71118793]
["bitfinex","ETHUSD",1768328808778,0.246,3193.3,3192.6,2.90874708]
["bitfinex","ETHUSD",1768328809505,0.246,3193.3,3192.6,6.04091765]
["bitfinex","ETHUSD",1768328809693,0.246,3193.3,3192.6,3.8433585]
["bitfinex","ETHUSD",1768328810118,0.246,3193.3,3192.7,2.19755915]
["bitfinex","ETHUSD",1768328810416,0.002,3193.5,3192.9,2.19755915]
["bitfinex","ETHUSD",1768328811776,0.002,3193.5,3193.0,3.13185092]
["bitfinex","ETHUSD",1768328814314,0.002,3193.5,3192.9,3.13194901]
["bitfinex","ETHUSD",1768328814727,0.002,3193.5,3192.9,6.26389802]
["bitfinex","ETHUSD",1768328814938,2.15180945,3193.5,3192.7,5.23820909]
["bitfinex","ETHUSD",1768328815090,2.15180945,3193.5,3192.7,3.85]
["bitfinex","ETHUSD",1768328815742,2.15180945,3193.5,3192.8,3.13197093]
["bitfinex","ETHUSD",1768328815887,0.246,3193.7,3193.0,2.19755915]
["bitfinex","ETHUSD",1768328816292,0.246,3193.7,3193.1,3.13175284]
["bitfinex","ETHUSD",1768328816921,0.246,3193.7,3192.6,0.95718793]
["bitfinex","ETHUSD",1768328816922,2.14980945,3193.6,3192.8,3.13198278]
["bitfinex","ETHUSD",1768328817090,2.14980945,3193.6,3192.9,0.53295419]
["bitfinex","ETHUSD",1768328817420,2.14980945,3193.6,3192.9,3.6649005]
["bitfinex","ETHUSD",1768328818093,3.3771747,3193.7,3193.0,3.1318322]
["bitfinex","ETHUSD",1768328818242,0.246,3193.7,3193.0,3.1318322]
["bitfinex","ETHUSD",1768328818416,0.246,3193.7,3193.0,8.46124227]
["bitfinex","ETHUSD",1768328818618,0.246,3193.7,3193.1,0.89941965]
["bitfinex","ETHUSD",1768328819410,0.002,3193.4,3193.1,0.89941965]
["bitfinex","ETHUSD",1768328822322,0.002,3193.4,3193.1,4.03116325]
["bitfinex","ETHUSD",1768328822654,0.002,3193.4,3193.1,0.89941965]
["bitfinex","ETHUSD",1768328822815,2.15180945,3193.4,3192.5,0.00080048]
["bitfinex","ETHUSD",1768328823018,2.15180945,3193.4,3192.5,3.13310091]
["bitfinex","ETHUSD",1768328823213,2.15180945,3193.4,3192.5,0.00080048]
["bitfinex","ETHUSD",1768328823451,0.21518095,3193.3,3192.5,0.00080048]
["bitfinex","ETHUSD",1768328823736,2.39580945,3193.2,3192.5,0.00080048]
["bitfinex","ETHUSD",1768328824217,0.246,3193.2,3192.7,3.13206315]
["bitfinex","ETHUSD",1768328824418,0.246,3193.2,3192.6,3.13220645]
["bitfinex","ETHUSD",1768328824728,5.28333763,3193.4,3192.6,3.13220645]
["bitfinex","ETHUSD",1768328824916,0.002,3193.4,3192.7,2.0177512]
["bitfinex","ETHUSD",1768328825118,0.002,3193.4,3192.7,1.98642975]
["bitfinex","ETHUSD",1768328826250,0.002,3193.4,3192.6,3.75874097]
["bitfinex","ETHUSD",1768328826950,2.13110027,3193.4,3192.6,3.75874097]
["bitfinex","ETHUSD",1768328827116,2.13110027,3193.4,3192.5,0.00080048]
["bitfinex","ETHUSD",1768328827517,2.13110027,3193.4,3192.6,6.2644649]
["bitfinex","ETHUSD",1768328827714,2.13110027,3193.4,3192.6,3.13222159]
["bitfinex","ETHUSD",1768328828169,2.13110027,3193.4,3192.6,6.2644649]
["bitfinex","ETHUSD",1768328828330,0.002,3193.4,3192.8,1.98642975]
["bitfinex","ETHUSD",1768328828535,0.002,3193.4,3192.9,0.03131949]
["bitfinex","ETHUSD",1768328829172,2.12910027,3193.3,3192.5,0.00080048]
["bitfinex","ETHUSD",1768328829336,2.3422103,3193.3,3192.6,3.13222965]
["bitfinex","ETHUSD",1768328829540,2.3422103,3193.3,3192.5,0.00080048]
["bitfinex","ETHUSD",1768328831324,2.12910027,3193.1,3192.5,0.00080048]
["bitfinex","ETHUSD",1768328831525,0.246,3193.0,3192.5,0.00080048]
["bitfinex","ETHUSD",1768328832352,0.246,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1768328832531,0.7966755,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1768328833832,0.246,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1768328834751,0.002,3193.4,3192.9,0.001]
["bitfinex","ETHUSD",1768328835050,0.248,3193.4,3192.9,0.001]
["bitfinex","ETHUSD",1768328835423,3.37948775,3193.4,3192.9,0.001]
["bitfinex","ETHUSD",1768328835622,0.248,3193.4,3192.9,0.001]
["bitfinex","ETHUSD",1768328839177,3.37946728,3193.4,3192.9,0.001]
["bitfinex","ETHUSD",1768328839485,2.36744352,3193.4,3192.9,0.001]
["bitfinex","ETHUSD",1768328840499,2.36744352,3193.4,3192.5,0.00080048]
["bitfinex","ETHUSD",1768328840500,2.11944352,3193.2,3192.5,0.00080048]
["bitfinex","ETHUSD",1768328840710,2.11944352,3193.1,3192.5,0.00080048]
["bitfinex","ETHUSD",1768328840908,5.25100021,3193.3,3192.5,3.13312095]
["bitfinex","ETHUSD",1768328841066,2.11944352,3193.2,3192.5,0.00080048]
["bitfinex","ETHUSD",1768328841266,5.25114851,3193.2,3192.5,0.00080048]
["bitfinex","ETHUSD",1768328841513,2.11944352,3193.1,3192.5,0.00080048]
["bitfinex","ETHUSD",1768328841864,2.11944352,3193.1,3191.8,0.001]
["bitfinex","ETHUSD",1768328842170,0.00080048,3192.9,3192.0,2.01859706]
["bitfinex","ETHUSD",1768328842380,0.246,3192.8,3192.3,2.01859706]
["bitfinex","ETHUSD",1768328842703,0.246,3192.8,3192.4,0.03132439]
["bitfinex","ETHUSD",1768328842909,0.246,3192.8,3192.2,3.13263579]
["bitfinex","ETHUSD",1768328843139,2.36544352,3192.8,3192.3,0.34458895]
["bitfinex","ETHUSD",1768328843268,0.246,3192.8,3192.3,3.47711413]
["bitfinex","ETHUSD",1768328843983,0.00080048,3192.9,3192.4,2.01859706]
["bitfinex","ETHUSD",1768328844288,0.00080048,3192.9,3192.5,0.03132341]
["bitfinex","ETHUSD",1768328844469,0.00080048,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1768328847074,2.43350531,3192.9,3191.8,2.01959706]
["bitfinex","ETHUSD",1768328847274,2.43350531,3192.9,3192.0,3.13278884]
["bitfinex","ETHUSD",1768328847469,2.43350531,3192.9,3191.8,0.001]
["bitfinex","ETHUSD",1768328847676,2.43350531,3192.9,3191.8,3.13397211]
["bitfinex","ETHUSD",1768328847888,3.1320471,3192.8,3191.8,0.001]
["bitfinex","ETHUSD",1768328848092,2.11944352,3192.6,3191.8,0.001]
["bitfinex","ETHUSD",1768328849942,2.11944352,3192.6,3191.8,6.26705676]
["bitfinex","ETHUSD",1768328850265,0.00080048,3192.9,3191.9,2.03427137]
["bitfinex","ETHUSD",1768328850942,3.13275662,3192.9,3191.9,2.03427137]
["bitfinex","ETHUSD",1768328851387,0.00080048,3192.9,3191.9,2.03427137]
["bitfinex","ETHUSD",1768328851532,0.00080048,3192.9,3192.1,2.01859706]
["bitfinex","ETHUSD",1768328852376,0.00080048,3192.9,3192.2,3.14830274]
["bitfinex","ETHUSD",1768328852781,2.120244,3192.9,3192.1,3.13270109]
["bitfinex","ETHUSD",1768328853439,2.120244,3192.9,3192.1,3.13272627]
["bitfinex","ETHUSD",1768328854482,3.1320471,3192.8,3192.0,3.98755515]
["bitfinex","ETHUSD",1768328854640,3.1320471,3192.8,3192.0,3.13282234]
["bitfinex","ETHUSD",1768328854841,3.13278506,3192.9,3192.0,9.11278637]
["bitfinex","ETHUSD",1768328855175,3.13278506,3192.9,3192.0,5.97995429]
["bitfinex","ETHUSD",1768328855380,2.05215778,3192.8,3191.9,3.13288361]
["bitfinex","ETHUSD",1768328855581,2.05215778,3192.7,3191.8,3.13395658]
["bitfinex","ETHUSD",1768328855878,2.05215778,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1768328856074,2.05215778,3192.5,3191.8,0.001]
["bitfinex","ETHUSD",1768328856450,2.05215778,3192.4,3191.8,0.001]
["bitfinex","ETHUSD",1768328856872,0.246,3192.6,3191.8,0.001]
["bitfinex","ETHUSD",1768328857051,0.22981578,3192.5,3191.8,0.001]
["bitfinex","ETHUSD",1768328857865,0.246,3192.6,3191.8,2.01441594]
["bitfinex","ETHUSD",1768328858069,0.246,3192.6,3191.8,2.03009172]
["bitfinex","ETHUSD",1768328858447,0.246,3192.6,3191.9,6.26586044]
["bitfinex","ETHUSD",1768328858644,0.246,3192.6,3191.9,8.27927638]
["bitfinex","ETHUSD",1768328858846,0.246,3192.6,3192.0,2.02908878]
["bitfinex","ETHUSD",1768328859041,0.246,3192.6,3192.1,0.82949492]
["bitfinex","ETHUSD",1768328859241,0.002,3192.8,3192.1,0.82949492]
["bitfinex","ETHUSD",1768328859434,0.002,3192.8,3192.1,2.84291086]
["bitfinex","ETHUSD",1768328859654,0.002,3192.8,3192.1,0.82949492]
["bitfinex","ETHUSD",1768328860436,0.002,3192.8,3192.1,3.96213992]
["bitfinex","ETHUSD",1768328861248,0.002,3192.8,3192.2,0.70949456]
["bitfinex","ETHUSD",1768328862937,0.002,3192.8,3192.1,3.96213992]
["bitfinex","ETHUSD",1768328863570,2.05415778,3192.8,3192.1,3.96213992]
["bitfinex","ETHUSD",1768328863870,2.05215778,3192.7,3191.8,0.001]
["bitfinex","ETHUSD",1768328864169,2.05215778,3192.5,3191.8,0.001]
["bitfinex","ETHUSD",1768328864377,2.29815778,3192.4,3191.8,0.001]
["bitfinex","ETHUSD",1768328864678,2.05215778,3191.9,3191.1,3.13465962]
["bitfinex","ETHUSD",1768328864880,2.29815778,3191.9,3191.1,0.001]
["bitfinex","ETHUSD",1768328865453,2.29815778,3191.9,3190.8,0.0008012]
["bitfinex","ETHUSD",1768328865837,0.246,3191.9,3190.8,0.0008012]
["bitfinex","ETHUSD",1768328866082,0.246,3191.9,3190.9,3.13386955]
["bitfinex","ETHUSD",1768328866379,2.29815778,3191.9,3190.9,3.13386955]
["bitfinex","ETHUSD",1768328866581,3.13302838,3191.8,3190.9,3.13386955]
["bitfinex","ETHUSD",1768328868046,3.13302838,3191.8,3191.2,0.001]
["bitfinex","ETHUSD",1768328868584,5.18518616,3191.8,3191.2,0.001]
["bitfinex","ETHUSD",1768328868744,2.90857055,3191.7,3191.2,0.001]
["bitfinex","ETHUSD",1768328869482,2.05215778,3191.6,3191.2,0.001]
["bitfinex","ETHUSD",1768328870274,2.05215778,3191.6,3190.8,0.0008012]
["bitfinex","ETHUSD",1768328870589,3.13332288,3191.5,3190.8,0.0008012]
["bitfinex","ETHUSD",1768328870773,0.246,3191.4,3190.8,0.0008012]
["bitfinex","ETHUSD",1768328870945,0.33793229,3191.3,3190.8,0.0008012]
["bitfinex","ETHUSD",1768328872069,2.39009007,3191.3,3190.8,0.0008012]
["bitfinex","ETHUSD",1768328872272,0.33793229,3191.3,3190.8,0.0008012]
["bitfinex","ETHUSD",1768328872976,8.65721055,3191.3,3190.8,0.0008012]
["bitfinex","ETHUSD",1768328873152,5.52365031,3191.3,3190.8,0.0008012]
["bitfinex","ETHUSD",1768328873358,0.89030976,3191.2,3190.8,0.0008012]
["bitfinex","ETHUSD",1768328873561,2.94246754,3191.2,3190.8,0.0008012]
["bitfinex","ETHUSD",1768328873748,2.05215778,3190.9,3189.9,3.13485505]
["bitfinex","ETHUSD",1768328874070,2.29815778,3190.9,3189.9,3.13485505]
["bitfinex","ETHUSD",1768328874268,2.29815778,3190.9,3189.8,3.13496329]
["bitfinex","ETHUSD",1768328874575,2.05215778,3190.7,3189.8,3.13496329]
["bitfinex","ETHUSD",1768328874783,2.05215778,3190.7,3189.9,3.13488726]
["bitfinex","ETHUSD",1768328874998,0.40774323,3190.8,3190.0,3.15042378]
["bitfinex","ETHUSD",1768328875154,0.246,3190.9,3190.0,3.13470283]
["bitfinex","ETHUSD",1768328875495,2.29815778,3190.9,3189.6,0.247]
["bitfinex","ETHUSD",1768328876346,2.05215778,3190.7,3189.7,3.13509107]
["bitfinex","ETHUSD",1768328877066,2.05215778,3190.7,3189.6,3.1361582]
["bitfinex","ETHUSD",1768328877588,2.05215778,3190.7,3189.6,5.14957414]
["bitfinex","ETHUSD",1768328877771,2.05215778,3190.5,3189.6,6.81090497]
["bitfinex","ETHUSD",1768328877974,2.05215778,3190.5,3189.7,0.01572538]
["bitfinex","ETHUSD",1768328878160,2.05215778,3190.5,3189.6,6.81090497]
["bitfinex","ETHUSD",1768328878482,2.05215778,3190.5,3189.6,6.27134756]
["bitfinex","ETHUSD",1768328879289,2.05215778,3190.5,3189.9,0.001]
["bitfinex","ETHUSD",1768328879480,5.18647595,3190.5,3189.9,0.001]
["bitfinex","ETHUSD",1768328879666,2.05215778,3190.5,3189.9,0.001]
["bitfinex","ETHUSD",1768328880064,5.18649018,3190.5,3189.9,0.001]
["bitfinex","ETHUSD",1768328880267,2.05215778,3190.3,3189.9,0.001]
["bitfinex","ETHUSD",1768328880586,2.05215778,3190.2,3189.9,0.001]
["bitfinex","ETHUSD",1768328882454,3.134506,3190.3,3189.9,0.001]
["bitfinex","ETHUSD",1768328883765,4.21251856,3190.4,3189.9,0.001]
["bitfinex","ETHUSD",1768328884076,5.43260298,3190.4,3189.9,0.001]
["bitfinex","ETHUSD",1768328886600,5.22761932,3190.3,3189.9,0.001]
["bitfinex","ETHUSD",1768328889088,2.09311708,3190.3,3189.9,0.001]
["bitfinex","ETHUSD",1768328889397,5.22765869,3190.3,3189.9,0.001]
["bitfinex","ETHUSD",1768328889803,3.13454161,3190.3,3189.9,0.001]
["bitfinex","ETHUSD",1768328890794,3.38044086,3190.4,3189.9,0.001]
["bitfinex","ETHUSD",1768328891296,0.54735579,3190.3,3189.9,0.001]
["bitfinex","ETHUSD",1768328891495,0.54735579,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1768328892590,0.246,3190.4,3190.2,0.001]
["bitfinex","ETHUSD",1768328893108,0.246,3190.4,3190.2,0.006]
["bitfinex","ETHUSD",1768328897606,0.03918126,3190.3,3189.9,0.001]
["bitfinex","ETHUSD",1768328898168,5.21432901,3190.3,3189.9,0.001]
["bitfinex","ETHUSD",1768328898374,5.21432901,3190.3,3189.6,0.001]
["bitfinex","ETHUSD",1768328898375,2.07978252,3190.1,3189.6,0.001]
["bitfinex","ETHUSD",1768328898576,2.07978252,3189.8,3188.7,5.10519816]
["bitfinex","ETHUSD",1768328898880,9.40363947,3190.3,3188.7,1.96917868]
["bitfinex","ETHUSD",1768328898881,2.07978252,3189.5,3188.7,1.96917868]
["bitfinex","ETHUSD",1768328899080,2.07978252,3189.3,3188.2,1.95441299]
["bitfinex","ETHUSD",1768328899280,6.79417391,3189.2,3188.1,3.13758105]
["bitfinex","ETHUSD",1768328899503,0.246,3189.4,3188.3,1.95441299]
["bitfinex","ETHUSD",1768328899683,2.31236077,3189.3,3188.4,0.01675634]
["bitfinex","ETHUSD",1768328899870,0.246,3189.2,3188.6,4.71439139]
["bitfinex","ETHUSD",1768328900075,0.246,3189.1,3188.7,6.28790339]
["bitfinex","ETHUSD",1768328900275,0.00080408,3189.7,3188.9,4.71439139]
["bitfinex","ETHUSD",1768328900598,2.0805866,3189.7,3189.0,0.01574553]
["bitfinex","ETHUSD",1768328900913,2.0805866,3189.7,3189.1,0.02185119]
["bitfinex","ETHUSD",1768328901609,0.00080408,3189.7,3189.1,0.02185119]
["bitfinex","ETHUSD",1768328903109,0.00080408,3189.7,3189.3,0.001]
["bitfinex","ETHUSD",1768328905307,2.07978252,3190.7,3189.4,1.95441299]
["bitfinex","ETHUSD",1768328905614,2.32578252,3190.6,3189.6,4.71439139]
["bitfinex","ETHUSD",1768328907003,2.32578252,3190.6,3189.6,9.8196434]
["bitfinex","ETHUSD",1768328907308,3.38024041,3190.6,3189.6,9.80391655]
["bitfinex","ETHUSD",1768328907508,2.07978252,3190.5,3189.5,3.80230275]
["bitfinex","ETHUSD",1768328907809,2.07978252,3190.5,3189.6,3.13517156]
["bitfinex","ETHUSD",1768328908007,2.07978252,3190.5,3189.7,0.38022324]
["bitfinex","ETHUSD",1768328909091,0.246,3190.6,3189.7,5.46969824]
["bitfinex","ETHUSD",1768328909295,0.246,3190.6,3189.9,4.71439139]
["bitfinex","ETHUSD",1768328909912,3.38021591,3190.6,3189.9,4.71439139]
["bitfinex","ETHUSD",1768328910089,0.246,3190.6,3189.9,5.73280035]
["bitfinex","ETHUSD",1768328911411,0.246,3190.6,3189.9,8.86762204]
["bitfinex","ETHUSD",1768328911913,3.38021137,3190.6,3189.9,8.86762204]
["bitfinex","ETHUSD",1768328912118,0.246,3190.6,3189.9,8.86762204]
["bitfinex","ETHUSD",1768328913387,3.38022885,3190.6,3189.9,8.86762204]
["bitfinex","ETHUSD",1768328913587,3.38022885,3190.6,3189.9,5.73280035]
["bitfinex","ETHUSD",1768328913787,0.246,3190.6,3189.9,8.86769024]
["bitfinex","ETHUSD",1768328914615,0.002,3190.3,3189.9,8.86769024]
["bitfinex","ETHUSD",1768328914816,0.246,3190.6,3189.9,8.86769024]
["bitfinex","ETHUSD",1768328914817,0.248,3190.6,3190.2,4.71439139]
["bitfinex","ETHUSD",1768328915415,1.93155929,3190.5,3190.0,0.88676902]
["bitfinex","ETHUSD",1768328915619,1.93155929,3190.5,3189.8,3.13495849]
["bitfinex","ETHUSD",1768328917196,1.93155929,3190.5,3189.9,4.71439139]
["bitfinex","ETHUSD",1768328917514,0.248,3190.6,3190.2,4.71439139]
["bitfinex","ETHUSD",1768328918502,3.38223019,3190.6,3190.2,4.71439139]
["bitfinex","ETHUSD",1768328918697,3.38223019,3190.6,3189.9,4.71439139]
["bitfinex","ETHUSD",1768328919412,3.38223019,3190.6,3189.8,3.1349811]
["bitfinex","ETHUSD",1768328919610,3.38223019,3190.6,3189.9,0.55220372]
["bitfinex","ETHUSD",1768328921099,1.93155929,3190.5,3189.9,0.55220372]
["bitfinex","ETHUSD",1768328921304,1.93155929,3190.3,3189.4,3.13533764]
["bitfinex","ETHUSD",1768328921526,0.03918249,3190.2,3189.3,5.14406916]
["bitfinex","ETHUSD",1768328921728,3.13469797,3190.1,3189.3,5.14406916]
["bitfinex","ETHUSD",1768328922435,1.93155929,3190.0,3189.3,0.00180416]
["bitfinex","ETHUSD",1768328922727,1.93155929,3189.8,3189.3,0.00180416]
["bitfinex","ETHUSD",1768328922933,0.00080416,3189.7,3189.0,3.12864559]
["bitfinex","ETHUSD",1768328923095,0.00080416,3189.7,3189.0,2.00683286]
["bitfinex","ETHUSD",1768328923615,0.00080416,3189.7,3189.0,5.14260598]
["bitfinex","ETHUSD",1768328924534,0.00080416,3189.7,3189.0,2.00683286]
["bitfinex","ETHUSD",1768328924741,0.45416163,3189.7,3189.0,2.00683286]
["bitfinex","ETHUSD",1768328925403,2.38572092,3189.7,3188.8,5.14278106]
["bitfinex","ETHUSD",1768328925603,2.38572092,3189.7,3188.8,2.00683286]
["bitfinex","ETHUSD",1768328925805,2.17755929,3189.6,3188.7,3.13603301]
["bitfinex","ETHUSD",1768328926021,2.17755929,3189.6,3188.8,3.13596377]
["bitfinex","ETHUSD",1768328926196,2.19473138,3189.5,3188.6,2.00683286]
["bitfinex","ETHUSD",1768328926403,2.19473138,3189.5,3188.5,3.13620473]
["bitfinex","ETHUSD",1768328926717,2.19473138,3189.5,3188.6,5.14298243]
["bitfinex","ETHUSD",1768328926903,0.26317209,3189.5,3188.6,5.14298243]
["bitfinex","ETHUSD",1768328927110,0.67797106,3189.4,3188.6,5.14298243]
["bitfinex","ETHUSD",1768328927639,0.67797106,3189.4,3188.4,6.72111316]
["bitfinex","ETHUSD",1768328927928,1.93155929,3189.3,3188.4,2.00783286]
["bitfinex","ETHUSD",1768328928294,3.13558259,3189.2,3188.4,0.001]
["bitfinex","ETHUSD",1768328928534,0.246,3189.1,3188.4,2.00783286]
["bitfinex","ETHUSD",1768328929996,0.60290984,3189.1,3188.4,0.001]
["bitfinex","ETHUSD",1768328930202,5.06733853,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1768328930934,0.60290984,3189.1,3188.4,2.00783286]
["bitfinex","ETHUSD",1768328931133,3.13528766,3189.5,3188.6,6.72011316]
["bitfinex","ETHUSD",1768328931338,0.246,3189.3,3188.7,2.00683286]
["bitfinex","ETHUSD",1768328932731,3.13558259,3189.2,3188.7,2.00683286]
["bitfinex","ETHUSD",1768328933946,6.27116518,3189.2,3188.4,2.00783286]
["bitfinex","ETHUSD",1768328934119,8.20272447,3189.2,3188.4,0.001]
["bitfinex","ETHUSD",1768328934439,1.93155929,3189.1,3188.4,0.001]
["bitfinex","ETHUSD",1768328934832,3.13577924,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1768328935347,3.13577924,3189.0,3188.4,0.20178329]
["bitfinex","ETHUSD",1768328936215,1.93155929,3188.9,3188.4,0.20178329]
["bitfinex","ETHUSD",1768328936542,1.93155929,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1768328936716,0.5066847,3189.4,3188.4,0.001]
["bitfinex","ETHUSD",1768328936717,1.93155929,3189.5,3188.4,2.00783286]
["bitfinex","ETHUSD",1768328936919,0.246,3189.4,3188.4,0.001]
["bitfinex","ETHUSD",1768328937116,0.02344581,3189.3,3188.4,0.001]
["bitfinex","ETHUSD",1768328937322,0.246,3189.4,3188.4,0.001]
["bitfinex","ETHUSD",1768328937523,0.246,3189.4,3188.4,0.67311132]
["bitfinex","ETHUSD",1768328937845,1.93155929,3189.6,3188.5,6.72011316]
["bitfinex","ETHUSD",1768328937846,5.06674865,3189.6,3188.5,6.72011316]
["bitfinex","ETHUSD",1768328938014,1.93155929,3189.5,3188.4,0.67311132]
["bitfinex","ETHUSD",1768328938341,1.93155929,3189.5,3188.7,0.001]
["bitfinex","ETHUSD",1768328938648,0.246,3189.4,3188.7,0.001]
["bitfinex","ETHUSD",1768328938819,0.00080416,3189.7,3188.7,7.88165608]
["bitfinex","ETHUSD",1768328939028,0.246,3189.6,3188.8,2.00683286]
["bitfinex","ETHUSD",1768328939344,0.246,3189.5,3188.7,7.85029534]
["bitfinex","ETHUSD",1768328939545,2.17755929,3189.5,3188.8,0.78502953]
["bitfinex","ETHUSD",1768328940454,8.20197275,3190.6,3189.3,6.72011316]
["bitfinex","ETHUSD",1768328940609,1.93155929,3190.5,3189.6,4.7132803]
["bitfinex","ETHUSD",1768328940809,6.2690029,3190.3,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328941047,1.93155929,3190.2,3189.4,0.31363868]
["bitfinex","ETHUSD",1768328941846,3.13450145,3190.3,3189.4,2.32047154]
["bitfinex","ETHUSD",1768328943126,1.9550051,3190.2,3189.4,0.31363868]
["bitfinex","ETHUSD",1768328943329,1.93155929,3190.2,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328943535,2.22360874,3190.1,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328943736,1.93155929,3190.1,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328943930,2.22362474,3190.0,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328944126,0.246,3189.9,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328945245,3.13499278,3189.8,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328945450,0.246,3189.9,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328945666,0.246,3189.9,3189.4,0.20283667]
["bitfinex","ETHUSD",1768328945816,3.13474946,3190.1,3189.4,0.20283667]
["bitfinex","ETHUSD",1768328946017,0.53818442,3190.0,3189.4,0.20283667]
["bitfinex","ETHUSD",1768328946220,0.246,3190.0,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328947848,3.38088265,3190.0,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328948219,3.38088265,3190.0,3189.3,2.02836673]
["bitfinex","ETHUSD",1768328948425,0.29237548,3189.9,3189.3,2.02836673]
["bitfinex","ETHUSD",1768328948625,3.38088265,3190.0,3189.3,2.02836673]
["bitfinex","ETHUSD",1768328948943,0.29239323,3189.9,3189.3,2.02836673]
["bitfinex","ETHUSD",1768328949145,3.38088265,3190.0,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328949346,0.29239323,3189.9,3189.3,2.02836673]
["bitfinex","ETHUSD",1768328949558,6.5157653,3190.0,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328949726,0.29248256,3189.9,3189.7,0.001]
["bitfinex","ETHUSD",1768328949927,0.002,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1768328950128,0.29448965,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1768328950329,2.24605275,3189.8,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328950542,2.22060694,3189.7,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328950856,0.29248965,3189.6,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328951158,0.246,3189.5,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328952157,3.38134841,3189.5,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328952348,0.246,3189.5,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328952548,3.38130627,3189.5,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328953363,0.002,3189.8,3189.3,2.02836673]
["bitfinex","ETHUSD",1768328953561,0.29275425,3189.7,3189.3,2.23433908]
["bitfinex","ETHUSD",1768328953860,3.38301125,3189.8,3189.3,2.23433908]
["bitfinex","ETHUSD",1768328954063,0.29273046,3189.7,3189.3,2.02836673]
["bitfinex","ETHUSD",1768328954359,3.13703248,3189.8,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328955067,0.002,3189.8,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328955660,0.2927178,3189.7,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328955843,3.13701085,3189.8,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328956143,0.29273357,3189.7,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328956352,0.002,3189.8,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328956659,0.29272892,3189.7,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328956844,0.002,3189.8,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328957159,0.29272907,3189.7,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328957467,0.002,3189.8,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328957667,0.29271649,3189.7,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328957966,0.002,3189.8,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328958164,0.29272248,3189.7,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328958372,3.1351577,3189.7,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328960261,0.002,3189.8,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328960463,0.29277272,3189.7,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328960667,0.29277272,3189.6,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328960846,0.002,3189.8,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328961531,0.29279532,3189.7,3189.3,0.00080424]
["bitfinex","ETHUSD",1768328961855,2.31898998,3189.7,3188.7,0.001]
["bitfinex","ETHUSD",1768328962062,0.232099,3189.6,3188.7,2.00706233]
["bitfinex","ETHUSD",1768328962257,0.246,3189.5,3188.7,2.00706233]
["bitfinex","ETHUSD",1768328962471,6.27077192,3189.4,3188.7,2.00706233]
["bitfinex","ETHUSD",1768328963171,6.27077192,3189.4,3188.7,0.001]
["bitfinex","ETHUSD",1768328963489,11.45579835,3189.4,3188.7,0.001]
["bitfinex","ETHUSD",1768328963777,8.29696658,3189.4,3188.7,0.001]
["bitfinex","ETHUSD",1768328963988,6.27077192,3189.4,3188.7,0.001]
["bitfinex","ETHUSD",1768328964279,2.02619466,3189.3,3188.7,0.001]
["bitfinex","ETHUSD",1768328964480,6.27116518,3189.2,3188.7,0.001]
["bitfinex","ETHUSD",1768328964633,8.29735984,3189.2,3188.7,0.001]
["bitfinex","ETHUSD",1768328965047,11.43294243,3189.2,3188.7,0.001]
["bitfinex","ETHUSD",1768328965964,6.27116518,3189.2,3188.7,0.001]
["bitfinex","ETHUSD",1768328966136,0.29303593,3189.1,3188.7,0.001]
["bitfinex","ETHUSD",1768328966337,0.29303593,3189.0,3188.7,0.001]
["bitfinex","ETHUSD",1768328966650,0.29303593,3188.9,3188.7,0.001]
["bitfinex","ETHUSD",1768328966854,3.13580208,3189.0,3188.7,0.001]
["bitfinex","ETHUSD",1768328967054,0.29302426,3188.9,3188.7,0.001]
["bitfinex","ETHUSD",1768328967247,3.13571662,3189.1,3188.7,0.001]
["bitfinex","ETHUSD",1768328967566,0.29299577,3189.0,3188.7,0.001]
["bitfinex","ETHUSD",1768328967780,0.29299577,3188.9,3188.7,0.001]
["bitfinex","ETHUSD",1768328968080,3.13571662,3189.1,3188.7,0.001]
["bitfinex","ETHUSD",1768328968323,0.29299589,3189.0,3188.7,0.001]
["bitfinex","ETHUSD",1768328968438,0.29299589,3188.9,3188.7,0.001]
["bitfinex","ETHUSD",1768328968641,3.13586957,3189.0,3188.7,0.001]
["bitfinex","ETHUSD",1768328968945,0.2929661,3188.9,3188.7,0.001]
["bitfinex","ETHUSD",1768328969131,6.27173914,3189.0,3188.7,0.001]
["bitfinex","ETHUSD",1768328969332,0.29296735,3188.9,3188.7,0.001]
["bitfinex","ETHUSD",1768328969553,0.29289308,3188.8,3188.7,0.001]
["bitfinex","ETHUSD",1768328969936,2.31908774,3188.8,3188.7,0.001]
["bitfinex","ETHUSD",1768328970364,0.29289308,3188.8,3188.1,1.17673943]
["bitfinex","ETHUSD",1768328970563,8.2979338,3189.0,3188.1,0.93073943]
["bitfinex","ETHUSD",1768328970729,2.31897003,3188.9,3188.1,1.33749145]
["bitfinex","ETHUSD",1768328970938,2.02619466,3188.7,3188.1,1.33749145]
["bitfinex","ETHUSD",1768328971368,2.02619466,3188.7,3188.1,4.4741476]
["bitfinex","ETHUSD",1768328971736,6.27173914,3189.0,3188.1,6.48020993]
["bitfinex","ETHUSD",1768328971969,0.2927197,3188.9,3188.1,3.34355378]
["bitfinex","ETHUSD",1768328972163,0.2927197,3188.8,3188.1,3.34355378]
["bitfinex","ETHUSD",1768328972350,6.27173914,3189.0,3188.2,0.64803137]
["bitfinex","ETHUSD",1768328972554,0.29268218,3188.9,3188.2,2.6540937]
["bitfinex","ETHUSD",1768328972750,0.29268218,3188.8,3188.3,0.03136467]
["bitfinex","ETHUSD",1768328972947,3.13577924,3189.0,3188.2,2.6540937]
["bitfinex","ETHUSD",1768328973165,0.29268063,3188.9,3188.3,0.03136467]
["bitfinex","ETHUSD",1768328973350,3.13577924,3189.0,3188.3,0.03136467]
["bitfinex","ETHUSD",1768328973552,0.29264569,3188.9,3188.3,0.03136467]
["bitfinex","ETHUSD",1768328973870,6.27155848,3189.0,3188.1,0.93073943]
["bitfinex","ETHUSD",1768328974167,0.29265298,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1768328974375,0.29265298,3188.8,3188.4,0.001]
["bitfinex","ETHUSD",1768328974540,6.27155848,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1768328974737,3.13597591,3188.8,3188.4,0.001]
["bitfinex","ETHUSD",1768328975672,3.13569228,3189.1,3188.4,0.001]
["bitfinex","ETHUSD",1768328975972,0.2925836,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1768328976139,0.2925836,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1768328976348,3.38163101,3189.2,3188.4,2.21613701]
["bitfinex","ETHUSD",1768328976551,0.29255872,3189.1,3188.4,2.21613701]
["bitfinex","ETHUSD",1768328976754,2.05959099,3189.1,3188.4,0.202467]
["bitfinex","ETHUSD",1768328976987,0.29256533,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1768328977190,0.29257739,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1768328977351,2.05959099,3189.1,3188.4,0.001]
["bitfinex","ETHUSD",1768328977555,0.29258729,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1768328977796,0.29258729,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1768328978121,2.05959099,3189.1,3188.4,0.001]
["bitfinex","ETHUSD",1768328978243,2.35218157,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1768328978448,0.29259058,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1768328978648,6.27126202,3189.2,3188.4,0.001]
["bitfinex","ETHUSD",1768328978859,0.29260113,3189.1,3188.4,0.001]
["bitfinex","ETHUSD",1768328979067,0.29260113,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1768328979292,0.29260113,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1768328979478,6.27126202,3189.2,3188.4,0.001]
["bitfinex","ETHUSD",1768328979665,0.29262898,3189.1,3188.4,0.001]
["bitfinex","ETHUSD",1768328979861,0.29262898,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1768328980193,0.29262898,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1768328980364,0.246,3189.1,3188.4,0.001]
["bitfinex","ETHUSD",1768328980686,0.29264888,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1768328980853,3.42861266,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1768328981185,3.13596378,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1768328982973,6.27165224,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1768328983146,0.29265573,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1768328983356,6.27165224,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1768328983558,3.13579092,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1768328984472,0.29271154,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1768328984672,3.13579092,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1768328984988,0.29271165,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1768328985193,3.13579092,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1768328985388,0.2927116,3188.9,3188.4,2.01467001]
["bitfinex","ETHUSD",1768328985685,3.13579092,3189.0,3188.4,2.01467001]
["bitfinex","ETHUSD",1768328985890,0.29279131,3188.9,3188.4,2.01467001]
["bitfinex","ETHUSD",1768328986090,3.13579092,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1768328986259,0.29279135,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1768328986463,3.13579092,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1768328986701,0.29286309,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1768328986901,3.13579092,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1768328986902,0.002,3188.7,3188.4,0.001]
["bitfinex","ETHUSD",1768328987124,0.002,3188.7,3188.4,0.51611795]
["bitfinex","ETHUSD",1768328987399,0.002,3188.7,3188.5,0.0313627]
["bitfinex","ETHUSD",1768328987605,0.002,3188.7,3188.5,2.01367001]
["bitfinex","ETHUSD",1768328988866,0.002,3189.0,3188.4,3.6524822]
["bitfinex","ETHUSD",1768328988867,0.002,3189.0,3188.4,6.78885153]
["bitfinex","ETHUSD",1768328989403,0.002,3189.0,3188.5,2.04503271]
["bitfinex","ETHUSD",1768328989609,0.002,3189.5,3189.0,2.01367001]
["bitfinex","ETHUSD",1768328989760,0.29318367,3189.4,3188.8,2.01367001]
["bitfinex","ETHUSD",1768328989967,0.29318367,3189.3,3188.8,2.01367001]
["bitfinex","ETHUSD",1768328990309,0.29318367,3189.2,3188.8,2.01367001]
["bitfinex","ETHUSD",1768328990466,3.13731212,3189.5,3188.8,2.01367001]
["bitfinex","ETHUSD",1768328990666,0.29335453,3189.4,3188.8,2.35056384]
["bitfinex","ETHUSD",1768328990900,0.29335453,3189.3,3188.8,2.35056384]
["bitfinex","ETHUSD",1768328991105,0.29335453,3189.2,3188.8,2.35056384]
["bitfinex","ETHUSD",1768328991355,0.002,3189.5,3188.8,2.35056384]
["bitfinex","ETHUSD",1768328991520,0.29329003,3189.4,3188.8,2.35056384]
["bitfinex","ETHUSD",1768328991722,0.29329003,3189.3,3188.8,2.35056384]
["bitfinex","ETHUSD",1768328991921,0.29329003,3189.2,3188.8,2.35056384]
["bitfinex","ETHUSD",1768328992114,0.002,3189.5,3188.9,0.54865931]
["bitfinex","ETHUSD",1768328992306,0.29329005,3189.4,3188.9,0.54865931]
["bitfinex","ETHUSD",1768328992506,0.29329005,3189.3,3188.9,0.54865931]
["bitfinex","ETHUSD",1768328992734,0.29329005,3189.2,3188.9,0.54865931]
["bitfinex","ETHUSD",1768328992936,0.002,3189.5,3188.9,0.54865931]
["bitfinex","ETHUSD",1768328993123,0.29324266,3189.4,3188.9,0.54865931]
["bitfinex","ETHUSD",1768328993421,0.29324266,3189.3,3188.9,0.54865931]
["bitfinex","ETHUSD",1768328993621,0.29324266,3189.2,3188.9,0.54865931]
["bitfinex","ETHUSD",1768328993836,0.002,3189.5,3188.9,0.54865931]
["bitfinex","ETHUSD",1768328994031,0.29320577,3189.4,3188.9,0.54865931]
["bitfinex","ETHUSD",1768328994238,0.29320577,3189.3,3188.9,0.54865931]
["bitfinex","ETHUSD",1768328994437,0.002,3189.5,3189.0,0.40214704]
["bitfinex","ETHUSD",1768328994629,0.29317594,3189.4,3188.9,0.54865931]
["bitfinex","ETHUSD",1768328994802,0.29317594,3189.3,3188.9,0.54865931]
["bitfinex","ETHUSD",1768328995003,0.002,3189.5,3188.9,0.54865931]
["bitfinex","ETHUSD",1768328995237,0.29317593,3189.4,3188.9,0.54865931]
["bitfinex","ETHUSD",1768328995440,0.002,3189.5,3189.0,2.01367001]
["bitfinex","ETHUSD",1768328995739,0.00080424,3189.7,3189.2,2.01367001]
["bitfinex","ETHUSD",1768328996341,2.05959099,3189.6,3189.1,0.25623293]
["bitfinex","ETHUSD",1768328997844,2.05959099,3189.6,3189.2,3.13558259]
["bitfinex","ETHUSD",1768328998539,0.00080424,3189.7,3189.2,6.27116518]
["bitfinex","ETHUSD",1768328998745,0.00080424,3189.7,3189.2,8.28483519]
["bitfinex","ETHUSD",1768328998913,0.00080424,3189.7,3189.3,0.85410681]
["bitfinex","ETHUSD",1768328999846,0.002,3189.6,3189.3,3.98957148]
["bitfinex","ETHUSD",1768329000218,0.002,3189.6,3189.3,3.98959029]
["bitfinex","ETHUSD",1768329000423,0.002,3189.6,3189.3,0.85410681]
["bitfinex","ETHUSD",1768329000621,0.002,3189.6,3189.3,3.13543624]
["bitfinex","ETHUSD",1768329000945,0.002,3190.1,3189.5,2.01367001]
["bitfinex","ETHUSD",1768329001431,0.002,3190.1,3189.5,2.25967001]
["bitfinex","ETHUSD",1768329001611,0.002,3190.1,3189.7,2.01367001]
["bitfinex","ETHUSD",1768329001809,0.002,3190.6,3190.0,2.01367001]
["bitfinex","ETHUSD",1768329002041,0.002,3190.6,3190.0,2.25967001]
["bitfinex","ETHUSD",1768329003745,0.002,3190.6,3190.1,3.13469797]
["bitfinex","ETHUSD",1768329004121,0.002,3190.6,3189.8,0.67324686]
["bitfinex","ETHUSD",1768329004448,4.71879856,3190.4,3189.7,3.13508389]
["bitfinex","ETHUSD",1768329004617,0.02344581,3190.3,3189.7,3.13508389]
["bitfinex","ETHUSD",1768329004816,4.71879856,3190.4,3189.7,3.13508389]
["bitfinex","ETHUSD",1768329005019,6.58439697,3190.4,3189.4,2.01367001]
["bitfinex","ETHUSD",1768329005215,4.71879856,3189.8,3188.8,1.9024249]
["bitfinex","ETHUSD",1768329005414,4.71879856,3189.5,3188.5,2.1484249]
["bitfinex","ETHUSD",1768329005733,0.00080432,3189.7,3188.5,2.1484249]
["bitfinex","ETHUSD",1768329005956,0.00080432,3189.7,3188.7,1.9024249]
["bitfinex","ETHUSD",1768329006167,1.86640273,3189.7,3188.5,3.38223593]
["bitfinex","ETHUSD",1768329006384,1.86559841,3189.4,3188.5,3.38223593]
["bitfinex","ETHUSD",1768329006681,4.71879856,3189.5,3188.5,3.38223593]
["bitfinex","ETHUSD",1768329006682,4.71879856,3189.5,3188.5,5.28466083]
["bitfinex","ETHUSD",1768329007040,1.86640273,3189.7,3188.5,8.4209318]
["bitfinex","ETHUSD",1768329007492,0.29209755,3189.6,3188.5,8.4209318]
["bitfinex","ETHUSD",1768329007654,0.00080432,3189.7,3189.0,1.9024249]
["bitfinex","ETHUSD",1768329007979,0.00080432,3189.7,3189.1,3.79777939]
["bitfinex","ETHUSD",1768329008163,0.00080432,3189.7,3188.4,0.001]
["bitfinex","ETHUSD",1768329008164,4.71879856,3189.4,3188.4,0.001]
["bitfinex","ETHUSD",1768329008350,1.86559841,3189.3,3188.4,3.13728905]
["bitfinex","ETHUSD",1768329008757,1.86559841,3189.3,3188.4,0.001]
["bitfinex","ETHUSD",1768329009581,4.71879856,3189.1,3188.4,0.001]
["bitfinex","ETHUSD",1768329009879,1.86559841,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1768329010045,0.246,3189.1,3188.4,0.001]
["bitfinex","ETHUSD",1768329010549,3.38168254,3189.1,3188.4,0.001]
["bitfinex","ETHUSD",1768329010774,0.246,3189.1,3188.4,0.001]
["bitfinex","ETHUSD",1768329011293,0.246,3189.4,3188.4,2.12513108]
["bitfinex","ETHUSD",1768329011587,0.246,3189.4,3188.4,2.09376739]
["bitfinex","ETHUSD",1768329011748,0.246,3189.4,3188.7,0.001]
["bitfinex","ETHUSD",1768329011947,3.13558259,3189.2,3188.7,0.001]
["bitfinex","ETHUSD",1768329012373,3.13552792,3189.3,3188.7,0.001]
["bitfinex","ETHUSD",1768329015255,6.27105584,3189.3,3188.7,0.001]
["bitfinex","ETHUSD",1768329015660,3.13552792,3189.3,3188.7,0.001]
["bitfinex","ETHUSD",1768329016788,0.248,3189.4,3188.7,0.001]
["bitfinex","ETHUSD",1768329016992,0.002,3189.4,3188.7,1.88495498]
["bitfinex","ETHUSD",1768329017173,0.002,3189.4,3188.8,0.03135975]
["bitfinex","ETHUSD",1768329017489,1.95722088,3189.2,3188.7,0.001]
["bitfinex","ETHUSD",1768329018051,1.95722088,3188.9,3188.1,0.93073943]
["bitfinex","ETHUSD",1768329018260,1.95722088,3188.6,3187.6,2.12995498]
["bitfinex","ETHUSD",1768329018592,1.95722088,3188.6,3187.5,0.246]
["bitfinex","ETHUSD",1768329018593,4.71879856,3188.4,3187.5,0.246]
["bitfinex","ETHUSD",1768329018762,0.246,3188.7,3186.9,1.88395498]
["bitfinex","ETHUSD",1768329018763,6.67601944,3188.1,3186.9,1.88395498]
["bitfinex","ETHUSD",1768329018966,6.92201944,3188.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1768329019162,6.92201944,3188.1,3187.0,6.27549418]
["bitfinex","ETHUSD",1768329019362,6.92201944,3188.1,3187.1,1.88395498]
["bitfinex","ETHUSD",1768329019363,4.96479856,3188.1,3187.1,1.88395498]
["bitfinex","ETHUSD",1768329019769,15.67840455,3189.1,3187.5,1.88395498]
["bitfinex","ETHUSD",1768329019770,1.95722088,3188.7,3187.5,1.88395498]
["bitfinex","ETHUSD",1768329019969,0.246,3188.7,3187.7,6.60275354]
["bitfinex","ETHUSD",1768329020183,3.13617261,3188.6,3187.7,1.88395498]
["bitfinex","ETHUSD",1768329020384,0.33821726,3188.5,3187.7,1.88395498]
["bitfinex","ETHUSD",1768329020553,0.33821726,3188.5,3187.7,5.02100546]
["bitfinex","ETHUSD",1768329020754,3.13617261,3188.6,3187.7,5.02100546]
["bitfinex","ETHUSD",1768329021053,8.2295661,3188.6,3187.3,1.88395498]
["bitfinex","ETHUSD",1768329021253,1.95722088,3188.4,3187.3,0.246]
["bitfinex","ETHUSD",1768329021448,1.95722088,3188.4,3187.5,3.13719498]
["bitfinex","ETHUSD",1768329022354,3.13646771,3188.3,3187.4,3.13735332]
["bitfinex","ETHUSD",1768329022553,3.13646771,3188.3,3187.4,3.5774651]
["bitfinex","ETHUSD",1768329023166,5.09362195,3188.4,3187.4,6.71481842]
["bitfinex","ETHUSD",1768329023681,5.09361912,3188.4,3187.4,6.71481842]
["bitfinex","ETHUSD",1768329023892,5.09361912,3188.4,3187.9,0.001]
["bitfinex","ETHUSD",1768329026900,5.09361223,3188.4,3187.9,0.001]
["bitfinex","ETHUSD",1768329027100,8.2295661,3188.6,3187.9,0.001]
["bitfinex","ETHUSD",1768329027806,5.09339349,3188.6,3187.9,0.001]
["bitfinex","ETHUSD",1768329028114,1.95722088,3188.5,3187.9,0.001]
["bitfinex","ETHUSD",1768329028564,3.1356108,3189.2,3188.1,1.88395498]
["bitfinex","ETHUSD",1768329028688,1.95722088,3189.1,3187.9,0.247]
["bitfinex","ETHUSD",1768329028882,1.98066669,3189.0,3188.0,0.2130955]
["bitfinex","ETHUSD",1768329029293,1.98066669,3189.0,3187.9,0.001]
["bitfinex","ETHUSD",1768329029294,1.95722088,3188.4,3187.9,0.001]
["bitfinex","ETHUSD",1768329029494,1.95722088,3188.4,3187.2,5.02144757]
["bitfinex","ETHUSD",1768329029495,1.98066669,3188.3,3187.2,5.02144757]
["bitfinex","ETHUSD",1768329029674,1.95722088,3188.3,3187.2,5.02144757]
["bitfinex","ETHUSD",1768329030293,5.09371572,3188.3,3187.2,8.15899777]
["bitfinex","ETHUSD",1768329030630,1.95722088,3188.3,3187.2,12.87779633]
["bitfinex","ETHUSD",1768329030781,5.09352473,3188.5,3187.6,1.88395498]
["bitfinex","ETHUSD",1768329030971,1.95722088,3188.5,3187.7,1.91532556]
["bitfinex","ETHUSD",1768329031177,1.95722088,3188.5,3187.7,1.88395498]
["bitfinex","ETHUSD",1768329031595,3.13618295,3188.6,3187.8,3.13695965]
["bitfinex","ETHUSD",1768329031787,3.38211221,3188.7,3187.8,3.13695965]
["bitfinex","ETHUSD",1768329031986,1.95722088,3188.4,3187.3,1.31237963]
["bitfinex","ETHUSD",1768329032226,1.95722088,3188.4,3187.1,1.88395498]
["bitfinex","ETHUSD",1768329032227,6.67601944,3188.2,3187.2,3.13747843]
["bitfinex","ETHUSD",1768329032518,6.67601944,3188.2,3187.2,3.13751616]
["bitfinex","ETHUSD",1768329032720,1.98066669,3188.1,3187.2,3.13751616]
["bitfinex","ETHUSD",1768329033223,1.98066669,3188.1,3187.1,3.13764163]
["bitfinex","ETHUSD",1768329033380,1.95722088,3188.1,3186.9,0.246]
["bitfinex","ETHUSD",1768329033573,5.09394781,3188.1,3187.1,3.13761931]
["bitfinex","ETHUSD",1768329033778,8.23067474,3188.1,3187.1,3.13761931]
["bitfinex","ETHUSD",1768329034220,5.09394781,3188.1,3187.1,3.13761931]
["bitfinex","ETHUSD",1768329034573,8.23067474,3188.1,3187.1,3.13761931]
["bitfinex","ETHUSD",1768329035216,2.15384906,3188.0,3186.4,1.79530524]
["bitfinex","ETHUSD",1768329035389,2.15384906,3187.9,3187.4,0.001]
["bitfinex","ETHUSD",1768329035714,0.60293193,3188.0,3187.4,0.001]
["bitfinex","ETHUSD",1768329035715,0.29240574,3187.8,3187.4,0.001]
["bitfinex","ETHUSD",1768329035920,0.002,3188.3,3187.6,1.79430524]
["bitfinex","ETHUSD",1768329036148,0.002,3188.3,3187.7,0.42543052]
["bitfinex","ETHUSD",1768329036734,0.002,3188.3,3187.7,0.246]
["bitfinex","ETHUSD",1768329037424,0.002,3188.3,3187.6,4.71879856]
["bitfinex","ETHUSD",1768329037733,0.002,3188.3,3187.8,1.79430524]
["bitfinex","ETHUSD",1768329037916,0.002,3188.3,3187.9,6.5131038]
["bitfinex","ETHUSD",1768329038117,0.002,3188.6,3187.9,6.5131038]
["bitfinex","ETHUSD",1768329038319,0.002,3188.6,3188.0,0.65131038]
["bitfinex","ETHUSD",1768329038721,0.002,3188.6,3187.7,6.27411612]
["bitfinex","ETHUSD",1768329038722,1.8634655,3188.6,3187.7,3.13705806]
["bitfinex","ETHUSD",1768329039031,0.29259235,3188.5,3187.4,3.13827063]
["bitfinex","ETHUSD",1768329039223,6.58226406,3188.6,3187.6,3.1371508]
["bitfinex","ETHUSD",1768329039401,2.15410092,3188.5,3187.6,3.1371508]
["bitfinex","ETHUSD",1768329039601,1.8614655,3188.5,3187.4,3.13835106]
["bitfinex","ETHUSD",1768329039811,8.42685114,3188.4,3187.5,0.49326563]
["bitfinex","ETHUSD",1768329040021,4.99783483,3188.4,3187.5,3.63051084]
["bitfinex","ETHUSD",1768329040411,0.31611708,3188.3,3187.5,0.49326563]
["bitfinex","ETHUSD",1768329040608,0.02344581,3188.3,3187.4,3.38428834]
["bitfinex","ETHUSD",1768329040811,2.15414444,3188.2,3187.4,0.001]
["bitfinex","ETHUSD",1768329041000,0.29267894,3188.1,3187.4,0.001]
["bitfinex","ETHUSD",1768329041199,1.8614655,3188.2,3187.4,0.001]
["bitfinex","ETHUSD",1768329041401,0.29269255,3188.1,3187.4,0.001]
["bitfinex","ETHUSD",1768329041705,1.8614655,3188.2,3187.4,0.001]
["bitfinex","ETHUSD",1768329041927,3.42943639,3188.1,3187.4,0.001]
["bitfinex","ETHUSD",1768329042233,3.13659946,3188.2,3187.4,0.001]
["bitfinex","ETHUSD",1768329042530,0.29271843,3188.1,3187.4,0.001]
["bitfinex","ETHUSD",1768329042732,3.13636933,3188.4,3187.4,2.42291528]
["bitfinex","ETHUSD",1768329043036,0.29271826,3188.3,3187.5,0.03137254]
["bitfinex","ETHUSD",1768329043331,0.29271826,3188.2,3187.5,0.03137254]
["bitfinex","ETHUSD",1768329043650,0.29271826,3188.1,3187.4,1.79530524]
["bitfinex","ETHUSD",1768329043803,6.27273866,3188.4,3187.4,1.79530524]
["bitfinex","ETHUSD",1768329044005,3.13656608,3188.2,3187.4,1.79530524]
["bitfinex","ETHUSD",1768329044341,0.29280032,3188.1,3187.4,0.001]
["bitfinex","ETHUSD",1768329044508,0.29280049,3188.0,3187.4,0.001]
["bitfinex","ETHUSD",1768329044704,6.27313216,3188.2,3187.4,0.001]
["bitfinex","ETHUSD",1768329044705,3.13656608,3188.2,3187.4,0.001]
["bitfinex","ETHUSD",1768329044904,0.29281175,3188.1,3187.4,0.001]
["bitfinex","ETHUSD",1768329045121,0.29286872,3188.0,3187.4,0.001]
["bitfinex","ETHUSD",1768329045326,1.8614655,3188.1,3187.4,0.001]
["bitfinex","ETHUSD",1768329045736,0.29286872,3188.0,3187.4,0.001]
["bitfinex","ETHUSD",1768329045942,4.99775327,3188.5,3187.4,0.001]
["bitfinex","ETHUSD",1768329046146,0.29287386,3188.4,3187.4,0.001]
["bitfinex","ETHUSD",1768329046448,0.29287386,3188.3,3187.4,0.001]
["bitfinex","ETHUSD",1768329046617,0.53887386,3188.2,3187.4,0.001]
["bitfinex","ETHUSD",1768329046943,0.29287386,3188.1,3187.4,0.03237353]
["bitfinex","ETHUSD",1768329047138,0.29287386,3188.0,3187.4,0.03237353]
["bitfinex","ETHUSD",1768329047433,0.29287386,3187.9,3187.4,0.03237353]
["bitfinex","ETHUSD",1768329047636,0.246,3188.2,3187.4,0.03237353]
["bitfinex","ETHUSD",1768329047842,0.29324002,3188.1,3187.7,0.001]
["bitfinex","ETHUSD",1768329048038,0.29524002,3188.0,3187.7,0.001]
["bitfinex","ETHUSD",1768329048208,0.29324002,3187.9,3187.7,0.001]
["bitfinex","ETHUSD",1768329048536,0.002,3188.0,3187.7,0.001]
["bitfinex","ETHUSD",1768329048736,0.29336751,3187.9,3187.7,0.001]
["bitfinex","ETHUSD",1768329049035,0.002,3188.0,3187.7,0.001]
["bitfinex","ETHUSD",1768329049240,0.29336756,3187.9,3187.7,0.001]
["bitfinex","ETHUSD",1768329049417,0.002,3188.0,3187.7,0.001]
["bitfinex","ETHUSD",1768329049744,0.29337088,3187.9,3187.7,0.001]
["bitfinex","ETHUSD",1768329049906,0.002,3188.0,3187.7,0.001]
["bitfinex","ETHUSD",1768329050102,0.29337252,3187.9,3187.7,0.001]
["bitfinex","ETHUSD",1768329050401,0.002,3188.0,3187.7,0.001]
["bitfinex","ETHUSD",1768329050605,0.29337113,3187.9,3187.7,0.001]
["bitfinex","ETHUSD",1768329050841,0.002,3188.0,3187.7,0.001]
["bitfinex","ETHUSD",1768329051011,0.29337119,3187.9,3187.7,0.001]
["bitfinex","ETHUSD",1768329051220,0.002,3188.0,3187.7,0.001]
["bitfinex","ETHUSD",1768329051420,0.29337963,3187.9,3187.7,0.001]
["bitfinex","ETHUSD",1768329051630,0.002,3188.0,3187.7,0.001]
["bitfinex","ETHUSD",1768329051826,0.29336768,3187.9,3187.7,0.001]
["bitfinex","ETHUSD",1768329052029,0.002,3188.0,3187.7,1.79530524]
["bitfinex","ETHUSD",1768329052236,0.002,3188.0,3187.8,0.17953052]
["bitfinex","ETHUSD",1768329053043,0.002,3188.0,3187.7,1.82667582]
["bitfinex","ETHUSD",1768329053249,1.8614655,3188.2,3187.7,0.03237058]
["bitfinex","ETHUSD",1768329053444,1.8614655,3188.2,3187.7,0.001]
["bitfinex","ETHUSD",1768329053648,0.002,3188.3,3187.7,0.001]
["bitfinex","ETHUSD",1768329053822,0.29333592,3188.2,3187.7,0.001]
["bitfinex","ETHUSD",1768329054022,1.8634655,3188.3,3187.7,0.001]
["bitfinex","ETHUSD",1768329054224,2.15480749,3188.2,3187.8,0.31381565]
["bitfinex","ETHUSD",1768329054442,0.248,3188.6,3188.1,1.79430524]
["bitfinex","ETHUSD",1768329054623,0.002,3188.6,3188.1,1.79430524]
["bitfinex","ETHUSD",1768329056138,0.002,3188.6,3188.1,4.93092868]
["bitfinex","ETHUSD",1768329056338,0.002,3188.6,3187.8,2.10812089]
["bitfinex","ETHUSD",1768329056549,0.002,3188.6,3187.9,0.45691209]
["bitfinex","ETHUSD",1768329056748,0.002,3188.6,3187.9,3.1367965]
["bitfinex","ETHUSD",1768329057962,0.002,3188.6,3187.8,0.246]
["bitfinex","ETHUSD",1768329058128,8.42711826,3188.5,3187.7,0.001]
["bitfinex","ETHUSD",1768329058323,1.8614655,3188.4,3187.7,0.001]
["bitfinex","ETHUSD",1768329058551,2.17802999,3188.3,3187.7,0.001]
["bitfinex","ETHUSD",1768329058783,1.88491131,3188.3,3187.7,0.001]
["bitfinex","ETHUSD",1768329059187,0.2931404,3188.2,3187.7,0.001]
["bitfinex","ETHUSD",1768329059484,0.02344581,3188.1,3187.7,0.001]
["bitfinex","ETHUSD",1768329059795,1.8614655,3188.4,3187.7,0.001]
["bitfinex","ETHUSD",1768329059952,0.02344581,3188.2,3187.7,0.001]
["bitfinex","ETHUSD",1768329060158,3.16006042,3188.2,3187.7,0.001]
["bitfinex","ETHUSD",1768329060402,0.002,3188.6,3187.7,0.001]
["bitfinex","ETHUSD",1768329060690,0.29315078,3188.5,3187.7,0.03237058]
["bitfinex","ETHUSD",1768329060998,0.29315078,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1768329061309,0.29315078,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1768329061451,0.002,3188.6,3188.0,0.001]
["bitfinex","ETHUSD",1768329061658,0.002,3188.6,3188.0,0.18053052]
["bitfinex","ETHUSD",1768329062434,0.002,3188.6,3188.0,3.31724817]
["bitfinex","ETHUSD",1768329064090,0.002,3188.6,3188.0,3.3172803]
["bitfinex","ETHUSD",1768329064885,0.002,3188.6,3188.0,0.18053052]
["bitfinex","ETHUSD",1768329065090,0.002,3188.6,3188.0,0.001]
["bitfinex","ETHUSD",1768329065665,1.71948693,3188.6,3188.0,0.001]
["bitfinex","ETHUSD",1768329065875,1.71748693,3188.4,3187.7,0.001]
["bitfinex","ETHUSD",1768329066788,1.71748693,3188.3,3187.7,0.001]
["bitfinex","ETHUSD",1768329067155,0.002,3188.6,3187.8,0.246]
["bitfinex","ETHUSD",1768329067156,1.71948693,3188.6,3187.8,0.246]
["bitfinex","ETHUSD",1768329067353,0.002,3188.6,3187.8,4.96758059]
["bitfinex","ETHUSD",1768329067582,0.002,3188.6,3187.9,0.49685806]
["bitfinex","ETHUSD",1768329067782,3.13577185,3189.1,3187.9,0.49685806]
["bitfinex","ETHUSD",1768329067958,0.29304792,3189.0,3187.9,0.49685806]
["bitfinex","ETHUSD",1768329068160,3.13577185,3189.1,3187.9,0.49685806]
["bitfinex","ETHUSD",1768329068358,0.29300869,3189.0,3188.0,0.03136762]
["bitfinex","ETHUSD",1768329068606,5.0991485,3189.2,3188.1,4.72158059]
["bitfinex","ETHUSD",1768329068758,3.42877714,3189.1,3188.2,3.82829788]
["bitfinex","ETHUSD",1768329069088,3.13577485,3189.1,3188.2,3.82829788]
["bitfinex","ETHUSD",1768329069452,1.71748693,3189.1,3188.3,0.246]
["bitfinex","ETHUSD",1768329069679,3.13552381,3189.3,3188.3,0.246]
["bitfinex","ETHUSD",1768329069890,1.71948693,3189.4,3188.3,0.246]
["bitfinex","ETHUSD",1768329070093,1.71948693,3189.4,3188.4,1.03160644]
["bitfinex","ETHUSD",1768329070272,3.1374083,3189.4,3188.4,1.03160644]
["bitfinex","ETHUSD",1768329070473,4.85489523,3189.4,3188.4,1.03160644]
["bitfinex","ETHUSD",1768329070974,4.85489523,3189.4,3188.5,3.13627097]
["bitfinex","ETHUSD",1768329072099,0.002,3189.4,3188.5,6.27254194]
["bitfinex","ETHUSD",1768329072305,0.002,3189.4,3188.6,0.62725419]
["bitfinex","ETHUSD",1768329072899,0.002,3189.4,3188.7,6.27214852]
["bitfinex","ETHUSD",1768329073068,0.002,3189.4,3188.8,0.246]
["bitfinex","ETHUSD",1768329073270,1e-08,3189.4,3188.8,2.09752897]
["bitfinex","ETHUSD",1768329073494,1e-08,3189.4,3188.9,0.83696775]
["bitfinex","ETHUSD",1768329075003,1e-08,3189.4,3189.0,6.27155848]
["bitfinex","ETHUSD",1768329077368,1e-08,3189.4,3189.0,3.13577924]
["bitfinex","ETHUSD",1768329077792,1.74147599,3189.4,3188.9,0.83696775]
["bitfinex","ETHUSD",1768329077971,1.74147599,3189.4,3188.7,6.98602091]
["bitfinex","ETHUSD",1768329078305,1.74147599,3189.4,3188.8,3.13596852]
["bitfinex","ETHUSD",1768329079020,1.74147599,3189.4,3188.7,3.13606122]
["bitfinex","ETHUSD",1768329079216,1.74147599,3189.4,3188.7,3.13607426]
["bitfinex","ETHUSD",1768329080209,1e-08,3189.4,3188.8,0.03135975]
["bitfinex","ETHUSD",1768329080408,1e-08,3189.4,3188.8,0.71767625]
["bitfinex","ETHUSD",1768329081482,1e-08,3189.4,3188.8,3.8536393]
["bitfinex","ETHUSD",1768329081983,1e-08,3189.4,3188.8,0.71767625]
["bitfinex","ETHUSD",1768329082286,1e-08,3189.4,3188.7,3.1360617]
["bitfinex","ETHUSD",1768329082486,1e-08,3189.4,3188.8,3.13596701]
["bitfinex","ETHUSD",1768329082798,1e-08,3189.4,3188.6,3.38212524]
["bitfinex","ETHUSD",1768329082989,1e-08,3189.4,3188.6,0.246]
["bitfinex","ETHUSD",1768329083507,1e-08,3189.4,3188.6,3.38214545]
["bitfinex","ETHUSD",1768329083714,4.87686195,3189.4,3188.6,0.246]
["bitfinex","ETHUSD",1768329084204,1.74147599,3189.4,3188.6,3.382168]
["bitfinex","ETHUSD",1768329084413,1.74147599,3189.4,3188.6,0.246]
["bitfinex","ETHUSD",1768329085219,1.74147599,3189.4,3188.6,3.38215501]
["bitfinex","ETHUSD",1768329085415,1.74147599,3189.4,3188.6,3.13615501]
["bitfinex","ETHUSD",1768329085601,1.74147599,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1768329085913,4.87689476,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1768329086219,1.74147599,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1768329086411,4.87689027,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1768329086922,0.00280432,3189.7,3189.1,1.83597711]
["bitfinex","ETHUSD",1768329087212,0.00280432,3189.7,3189.2,0.21495353]
["bitfinex","ETHUSD",1768329087417,0.00280432,3189.7,3189.2,0.03135582]
["bitfinex","ETHUSD",1768329089292,0.00280432,3189.7,3189.2,3.16691099]
["bitfinex","ETHUSD",1768329089699,0.00280432,3189.7,3189.2,0.03135582]
["bitfinex","ETHUSD",1768329089899,0.00280432,3189.7,3189.1,0.001]
["bitfinex","ETHUSD",1768329090418,1.76772611,3189.7,3189.1,0.001]
["bitfinex","ETHUSD",1768329090621,1.74147598,3189.5,3189.1,0.001]
["bitfinex","ETHUSD",1768329091511,0.00280432,3189.7,3189.1,0.001]
["bitfinex","ETHUSD",1768329092099,1.7442803,3189.7,3189.1,0.001]
["bitfinex","ETHUSD",1768329093823,2.03402969,3189.6,3189.1,0.001]
["bitfinex","ETHUSD",1768329094022,6.27057532,3189.5,3188.6,3.13616442]
["bitfinex","ETHUSD",1768329094721,3.13528766,3189.5,3188.6,3.13616442]
["bitfinex","ETHUSD",1768329096244,4.81215965,3189.6,3188.6,3.13616442]
["bitfinex","ETHUSD",1768329096413,0.29282818,3189.5,3188.6,3.13616442]
["bitfinex","ETHUSD",1768329096615,4.81215965,3189.6,3188.6,3.13616442]
["bitfinex","ETHUSD",1768329096793,4.81215965,3189.6,3188.6,6.27233703]
["bitfinex","ETHUSD",1768329096993,1.67697029,3189.6,3188.7,0.03136074]
["bitfinex","ETHUSD",1768329097193,0.293028,3189.5,3188.9,0.001]
["bitfinex","ETHUSD",1768329097395,1.67697029,3189.6,3188.9,0.001]
["bitfinex","ETHUSD",1768329097613,0.29302896,3189.5,3188.9,0.001]
["bitfinex","ETHUSD",1768329097819,1.67697029,3189.5,3188.9,0.001]
["bitfinex","ETHUSD",1768329098213,3.13538596,3189.4,3188.9,0.001]
["bitfinex","ETHUSD",1768329098618,4.81235625,3189.4,3188.9,0.001]
["bitfinex","ETHUSD",1768329098797,1.67697029,3189.3,3188.9,0.001]
["bitfinex","ETHUSD",1768329100043,1.67697029,3189.1,3188.9,0.001]
["bitfinex","ETHUSD",1768329100624,1.67697029,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1768329101539,1.67697029,3189.0,3188.2,3.13651566]
["bitfinex","ETHUSD",1768329102047,1.67697029,3189.0,3188.2,3.1365591]
["bitfinex","ETHUSD",1768329102416,1.67697029,3188.9,3188.2,3.1365591]
["bitfinex","ETHUSD",1768329102618,1.86298482,3188.8,3188.2,3.1365591]
["bitfinex","ETHUSD",1768329102812,0.18601453,3188.8,3188.2,3.1365591]
["bitfinex","ETHUSD",1768329103051,0.18601453,3188.8,3188.3,0.31365591]
["bitfinex","ETHUSD",1768329103843,0.246,3189.5,3188.4,1.68692309]
["bitfinex","ETHUSD",1768329104020,0.29308553,3189.4,3188.4,1.68692309]
["bitfinex","ETHUSD",1768329104222,0.246,3189.5,3188.6,1.68692309]
["bitfinex","ETHUSD",1768329104444,0.246,3189.5,3188.7,3.13607426]
["bitfinex","ETHUSD",1768329104445,5.05830513,3189.5,3188.7,3.13607426]
["bitfinex","ETHUSD",1768329105243,5.05830513,3189.5,3188.7,3.76330616]
["bitfinex","ETHUSD",1768329106256,0.246,3189.5,3188.7,6.89938042]
["bitfinex","ETHUSD",1768329106466,0.00280432,3189.7,3188.9,7.95867823]
["bitfinex","ETHUSD",1768329106611,0.00280432,3189.7,3189.0,0.8236038]
["bitfinex","ETHUSD",1768329107863,0.00280432,3189.7,3189.0,0.85496159]
["bitfinex","ETHUSD",1768329108158,0.00280432,3189.7,3189.0,2.54188468]
["bitfinex","ETHUSD",1768329108460,0.00280432,3189.7,3189.2,3.13558259]
["bitfinex","ETHUSD",1768329109137,0.00280432,3189.7,3189.3,1.68692309]
["bitfinex","ETHUSD",1768329109460,0.00280432,3189.7,3189.4,0.79580883]
["bitfinex","ETHUSD",1768329110732,0.00280432,3189.7,3189.5,3.13528766]
["bitfinex","ETHUSD",1768329111285,0.002,3189.9,3189.5,3.13528766]
["bitfinex","ETHUSD",1768329111561,4.81141927,3190.4,3189.5,3.13528766]
["bitfinex","ETHUSD",1768329113378,1.67697029,3190.4,3189.5,3.13528766]
["bitfinex","ETHUSD",1768329113537,0.246,3190.5,3189.6,2.08003274]
["bitfinex","ETHUSD",1768329113739,3.38031415,3190.5,3189.6,2.08003274]
["bitfinex","ETHUSD",1768329114448,6.5146283,3190.5,3189.6,2.08003274]
["bitfinex","ETHUSD",1768329114969,3.38031415,3190.5,3189.6,2.08003274]
["bitfinex","ETHUSD",1768329115171,3.38031415,3190.5,3189.6,5.21520728]
["bitfinex","ETHUSD",1768329115464,3.38031415,3190.5,3189.7,0.52152073]
["bitfinex","ETHUSD",1768329115667,0.002,3190.6,3189.8,1.68692309]
["bitfinex","ETHUSD",1768329117171,0.002,3190.6,3189.8,4.82182145]
["bitfinex","ETHUSD",1768329117801,0.002,3190.6,3189.8,7.95681423]
["bitfinex","ETHUSD",1768329118075,0.002,3190.6,3189.9,0.8478335]
["bitfinex","ETHUSD",1768329118264,1.67897029,3190.6,3189.9,0.8478335]
["bitfinex","ETHUSD",1768329118440,1.67897029,3190.6,3189.8,3.13489836]
["bitfinex","ETHUSD",1768329118636,1.67897029,3190.6,3189.6,0.39310965]
["bitfinex","ETHUSD",1768329118637,1.67697029,3190.3,3189.6,0.39310965]
["bitfinex","ETHUSD",1768329118850,1.67697029,3190.3,3189.5,0.246]
["bitfinex","ETHUSD",1768329119041,1.67697029,3190.3,3189.6,3.13513403]
["bitfinex","ETHUSD",1768329120479,1.67697029,3190.3,3189.5,3.38124414]
["bitfinex","ETHUSD",1768329120881,1.67697029,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1768329121176,0.002,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1768329123047,0.002,3190.0,3189.8,1.68792309]
["bitfinex","ETHUSD",1768329123254,0.002,3190.3,3190.0,1.68692309]
["bitfinex","ETHUSD",1768329123552,0.002,3190.6,3190.0,1.68692309]
["bitfinex","ETHUSD",1768329124389,0.002,3190.6,3189.9,3.54968682]
["bitfinex","ETHUSD",1768329124688,0.002,3190.6,3189.9,6.68458133]
["bitfinex","ETHUSD",1768329125288,0.002,3190.6,3190.0,1.61175529]
["bitfinex","ETHUSD",1768329125496,0.002,3190.6,3190.1,0.82963366]
["bitfinex","ETHUSD",1768329125679,0.002,3190.6,3190.2,1.58040733]
["bitfinex","ETHUSD",1768329126154,0.002,3190.6,3190.1,0.86098063]
["bitfinex","ETHUSD",1768329127369,0.002,3190.6,3190.2,3.13459971]
["bitfinex","ETHUSD",1768329127781,0.002,3190.6,3190.2,6.26919942]
["bitfinex","ETHUSD",1768329128092,0.002,3190.6,3190.3,0.71301801]
["bitfinex","ETHUSD",1768329128384,0.002,3190.6,3190.3,0.74436302]
["bitfinex","ETHUSD",1768329128585,0.002,3190.6,3190.3,0.71301801]
["bitfinex","ETHUSD",1768329129054,0.002,3190.6,3190.1,3.38061354]
["bitfinex","ETHUSD",1768329129691,0.002,3190.6,3190.1,6.51531151]
["bitfinex","ETHUSD",1768329130387,0.002,3190.7,3190.1,6.51531151]
["bitfinex","ETHUSD",1768329132291,0.002,3190.7,3190.1,3.38061354]
["bitfinex","ETHUSD",1768329132687,0.002,3190.7,3190.1,3.13461354]
["bitfinex","ETHUSD",1768329132891,0.002,3190.7,3190.2,0.62693384]
["bitfinex","ETHUSD",1768329133583,0.002,3190.3,3190.2,0.62693384]
["bitfinex","ETHUSD",1768329133899,0.002,3190.3,3190.2,3.76153355]
["bitfinex","ETHUSD",1768329134785,1e-08,3190.7,3190.3,1.58040733]
["bitfinex","ETHUSD",1768329135173,1e-08,3190.7,3190.2,6.89613326]
["bitfinex","ETHUSD",1768329135400,1e-08,3190.7,3190.3,0.87225406]
["bitfinex","ETHUSD",1768329135772,1e-08,3190.7,3190.3,4.00669873]
["bitfinex","ETHUSD",1768329137184,1e-08,3190.7,3190.3,7.14120018]
["bitfinex","ETHUSD",1768329137475,1e-08,3190.7,3190.4,0.03134403]
["bitfinex","ETHUSD",1768329137906,1e-08,3190.7,3190.4,3.16565435]
["bitfinex","ETHUSD",1768329138101,1e-08,3190.7,3190.4,7.01729286]
["bitfinex","ETHUSD",1768329138277,1e-08,3190.7,3190.4,3.85154563]
["bitfinex","ETHUSD",1768329138477,1e-08,3190.7,3190.4,3.88288966]
["bitfinex","ETHUSD",1768329139584,1e-08,3190.7,3190.5,0.03134304]
["bitfinex","ETHUSD",1768329139802,1e-08,3190.7,3190.4,0.71723531]
["bitfinex","ETHUSD",1768329139997,1.61451148,3190.7,3190.2,3.13455125]
["bitfinex","ETHUSD",1768329140874,1.61451148,3190.7,3190.3,3.13449603]
["bitfinex","ETHUSD",1768329141086,1e-08,3190.7,3190.4,3.13440126]
["bitfinex","ETHUSD",1768329141281,1e-08,3190.7,3190.5,0.03134304]
["bitfinex","ETHUSD",1768329141486,1e-08,3190.7,3190.3,3.38045686]
["bitfinex","ETHUSD",1768329144107,1e-08,3190.7,3190.3,6.51495831]
["bitfinex","ETHUSD",1768329144408,1e-08,3190.7,3190.3,4.03196143]
["bitfinex","ETHUSD",1768329145002,1e-08,3190.7,3190.3,7.16646288]
["bitfinex","ETHUSD",1768329145212,1e-08,3190.7,3190.3,4.03196143]
["bitfinex","ETHUSD",1768329146003,1e-08,3190.7,3190.3,0.89750457]
["bitfinex","ETHUSD",1768329146215,1e-08,3190.7,3190.3,0.246]
["bitfinex","ETHUSD",1768329146891,1e-08,3190.7,3190.3,3.38046412]
["bitfinex","ETHUSD",1768329147094,1e-08,3190.7,3190.2,3.13454883]
["bitfinex","ETHUSD",1768329147302,1e-08,3190.7,3190.3,0.246]
["bitfinex","ETHUSD",1768329147793,1e-08,3190.7,3190.3,3.38046503]
["bitfinex","ETHUSD",1768329148330,1.61451148,3190.7,3190.2,0.246]
["bitfinex","ETHUSD",1768329148866,1.61451148,3190.7,3190.0,3.13473989]
["bitfinex","ETHUSD",1768329148867,1.61451147,3190.6,3189.8,0.001]
["bitfinex","ETHUSD",1768329149202,1.61451147,3190.6,3189.9,3.13484464]
["bitfinex","ETHUSD",1768329149638,1e-08,3190.7,3189.9,3.13484464]
["bitfinex","ETHUSD",1768329149918,1.61451148,3190.7,3189.9,3.16619358]
["bitfinex","ETHUSD",1768329150119,4.74862466,3190.7,3189.9,4.76022784]
["bitfinex","ETHUSD",1768329150318,4.74862466,3190.7,3189.9,4.7288789]
["bitfinex","ETHUSD",1768329150726,1.61451148,3190.7,3189.9,4.7288789]
["bitfinex","ETHUSD",1768329151093,4.7486386,3190.7,3189.9,4.7288789]
["bitfinex","ETHUSD",1768329151305,1.61451148,3190.7,3189.9,4.7288789]
["bitfinex","ETHUSD",1768329151507,1e-08,3190.7,3190.0,1.59403426]
["bitfinex","ETHUSD",1768329151902,1e-08,3190.7,3190.1,1.62538123]
["bitfinex","ETHUSD",1768329152101,1e-08,3190.7,3190.3,1.59403426]
["bitfinex","ETHUSD",1768329152653,1e-08,3190.7,3190.0,0.246]
["bitfinex","ETHUSD",1768329153144,1e-08,3190.7,3190.0,4.97482396]
["bitfinex","ETHUSD",1768329153437,1.63795729,3190.7,3190.0,1.59403426]
["bitfinex","ETHUSD",1768329153627,1.61451148,3190.7,3189.8,1.59503426]
["bitfinex","ETHUSD",1768329153932,1.61451148,3190.7,3189.9,1.59403426]
["bitfinex","ETHUSD",1768329154133,1e-08,3190.7,3190.0,1.59403426]
["bitfinex","ETHUSD",1768329154342,1e-08,3190.7,3190.0,4.72879182]
["bitfinex","ETHUSD",1768329154902,1.58190214,3190.7,3190.0,1.59403426]
["bitfinex","ETHUSD",1768329155147,1.58190214,3190.7,3189.9,4.79027203]
["bitfinex","ETHUSD",1768329155632,1.58190214,3190.7,3190.0,3.13479349]
["bitfinex","ETHUSD",1768329155825,1e-08,3190.7,3190.0,4.82156902]
["bitfinex","ETHUSD",1768329156624,1e-08,3190.7,3190.1,1.65542757]
["bitfinex","ETHUSD",1768329156822,1e-08,3190.7,3190.3,0.001]
["bitfinex","ETHUSD",1768329157335,0.002,3190.9,3190.4,1.65542757]
["bitfinex","ETHUSD",1768329157835,0.002,3191.1,3190.4,1.65542757]
["bitfinex","ETHUSD",1768329157836,1.58390213,3191.1,3190.5,0.246]
["bitfinex","ETHUSD",1768329158134,0.002,3191.1,3190.5,0.246]
["bitfinex","ETHUSD",1768329158300,0.002,3191.1,3190.6,3.13420673]
["bitfinex","ETHUSD",1768329158496,0.002,3191.1,3190.6,4.7896343]
["bitfinex","ETHUSD",1768329159330,0.002,3191.1,3190.5,3.57051713]
["bitfinex","ETHUSD",1768329159534,1.58390213,3191.1,3190.3,0.001]
["bitfinex","ETHUSD",1768329159751,1.58190213,3191.0,3190.3,0.001]
["bitfinex","ETHUSD",1768329160042,1.58190213,3190.8,3190.3,0.001]
["bitfinex","ETHUSD",1768329160336,1.58190213,3190.7,3190.3,0.001]
["bitfinex","ETHUSD",1768329160734,1.58190213,3191.0,3190.3,0.001]
["bitfinex","ETHUSD",1768329161054,1.87504573,3190.9,3190.3,0.001]
["bitfinex","ETHUSD",1768329161257,1.58190213,3190.9,3190.3,0.001]
["bitfinex","ETHUSD",1768329162652,4.7159124,3190.8,3190.3,0.001]
["bitfinex","ETHUSD",1768329163220,1.58190213,3190.8,3190.3,0.001]
["bitfinex","ETHUSD",1768329165583,1.58190213,3191.0,3190.3,0.001]
["bitfinex","ETHUSD",1768329165845,4.96362247,3191.1,3190.3,1.65642757]
["bitfinex","ETHUSD",1768329166033,1.87502337,3191.0,3190.3,0.001]
["bitfinex","ETHUSD",1768329166234,1.58190213,3190.8,3190.3,0.001]
["bitfinex","ETHUSD",1768329168549,3.38176362,3191.1,3190.3,1.65642757]
["bitfinex","ETHUSD",1768329168750,0.29313705,3191.0,3190.3,1.65642757]
["bitfinex","ETHUSD",1768329168945,4.96366575,3191.1,3190.3,1.65642757]
["bitfinex","ETHUSD",1768329169150,1.87504127,3191.0,3190.3,0.001]
["bitfinex","ETHUSD",1768329169317,4.71573938,3191.0,3190.3,0.001]
["bitfinex","ETHUSD",1768329169516,1.58190213,3191.0,3190.3,0.001]
["bitfinex","ETHUSD",1768329170716,0.002,3191.1,3190.3,1.65642757]
["bitfinex","ETHUSD",1768329170923,1.87505886,3191.0,3190.3,0.001]
["bitfinex","ETHUSD",1768329171226,0.29315673,3190.9,3190.3,0.001]
["bitfinex","ETHUSD",1768329171416,1.58190213,3191.0,3190.3,0.001]
["bitfinex","ETHUSD",1768329171631,0.29317412,3190.9,3190.3,0.001]
["bitfinex","ETHUSD",1768329171830,3.13573958,3191.1,3190.3,1.65642757]
["bitfinex","ETHUSD",1768329172031,1.87507103,3191.0,3190.3,0.001]
["bitfinex","ETHUSD",1768329172235,1.58190213,3191.0,3190.3,0.001]
["bitfinex","ETHUSD",1768329173164,1.87508092,3190.9,3190.3,0.001]
["bitfinex","ETHUSD",1768329173460,1.58190213,3190.9,3190.3,0.001]
["bitfinex","ETHUSD",1768329173670,4.71584951,3190.9,3190.3,0.001]
["bitfinex","ETHUSD",1768329174627,1.58190213,3190.9,3190.3,0.001]
["bitfinex","ETHUSD",1768329175062,4.71585888,3190.9,3190.3,0.001]
["bitfinex","ETHUSD",1768329175287,1.58190213,3190.8,3190.3,0.001]
["bitfinex","ETHUSD",1768329176163,4.71594644,3190.8,3190.3,0.001]
["bitfinex","ETHUSD",1768329176985,7.84999075,3190.8,3190.3,0.001]
["bitfinex","ETHUSD",1768329177551,1.58190213,3190.7,3190.3,0.001]
["bitfinex","ETHUSD",1768329178153,4.71605701,3190.7,3190.3,0.001]
["bitfinex","ETHUSD",1768329179087,1.58190213,3190.7,3190.3,0.001]
["bitfinex","ETHUSD",1768329179380,4.71602634,3190.7,3190.3,0.001]
["bitfinex","ETHUSD",1768329179585,1.58190213,3190.6,3190.3,0.001]
["bitfinex","ETHUSD",1768329179765,4.71614686,3190.6,3190.3,0.001]
["bitfinex","ETHUSD",1768329179966,1.58190213,3190.5,3190.3,0.001]
["bitfinex","ETHUSD",1768329180395,3.13415132,3190.7,3190.3,0.001]
["bitfinex","ETHUSD",1768329180599,4.71605345,3190.7,3190.3,0.001]
["bitfinex","ETHUSD",1768329180906,1.58190213,3190.7,3190.3,0.001]
["bitfinex","ETHUSD",1768329181103,3.13405802,3190.8,3190.3,0.001]
["bitfinex","ETHUSD",1768329181615,4.71585851,3190.9,3190.3,0.001]
["bitfinex","ETHUSD",1768329181753,4.71585851,3190.9,3190.3,1.65642757]
["bitfinex","ETHUSD",1768329181754,3.13395638,3190.9,3190.3,1.65642757]
["bitfinex","ETHUSD",1768329182100,7.84952983,3191.0,3190.3,1.65642757]
["bitfinex","ETHUSD",1768329182271,0.29325452,3190.9,3190.3,1.65642757]
["bitfinex","ETHUSD",1768329182468,7.84952983,3191.0,3190.3,1.65642757]
["bitfinex","ETHUSD",1768329182716,0.29325859,3190.9,3190.3,1.65642757]
["bitfinex","ETHUSD",1768329182854,4.71571598,3191.0,3190.3,1.65642757]
["bitfinex","ETHUSD",1768329183165,0.29325551,3190.9,3190.3,1.65642757]
["bitfinex","ETHUSD",1768329183361,4.71571598,3191.0,3190.3,1.65642757]
["bitfinex","ETHUSD",1768329183554,0.29325634,3190.9,3190.3,1.65642757]
["bitfinex","ETHUSD",1768329183752,7.84952983,3191.0,3190.3,1.65642757]
["bitfinex","ETHUSD",1768329183959,3.13401027,3190.8,3190.3,1.65642757]
["bitfinex","ETHUSD",1768329184365,3.13395614,3190.9,3190.3,1.65642757]
["bitfinex","ETHUSD",1768329184886,0.002,3191.1,3190.4,1.54116919]
["bitfinex","ETHUSD",1768329185052,0.002,3191.9,3190.8,1.54116919]
["bitfinex","ETHUSD",1768329185250,4.70590984,3191.7,3190.9,0.246]
["bitfinex","ETHUSD",1768329185453,1.5747099,3191.4,3190.9,0.246]
["bitfinex","ETHUSD",1768329186285,0.002,3191.4,3190.9,0.246]
["bitfinex","ETHUSD",1768329188886,0.002,3191.4,3190.9,3.37988851]
["bitfinex","ETHUSD",1768329189086,0.002,3191.4,3191.0,0.49210577]
["bitfinex","ETHUSD",1768329189291,0.002,3191.4,3191.0,2.03327496]
["bitfinex","ETHUSD",1768329189778,0.002,3191.6,3191.4,1.54116919]
["bitfinex","ETHUSD",1768329190968,0.002,3191.9,3191.4,0.246]
["bitfinex","ETHUSD",1768329191573,1.5747099,3191.9,3191.4,0.246]
["bitfinex","ETHUSD",1768329192082,1.5747099,3191.9,3191.1,4.67479879]
["bitfinex","ETHUSD",1768329192287,1.5747099,3191.9,3191.2,1.07606917]
["bitfinex","ETHUSD",1768329192474,1.59615571,3191.8,3191.0,0.49210577]
["bitfinex","ETHUSD",1768329192661,1.5727099,3191.8,3191.1,0.246]
["bitfinex","ETHUSD",1768329193092,0.002,3191.9,3191.1,1.78716919]
["bitfinex","ETHUSD",1768329194094,3.13495205,3191.9,3191.1,1.78716919]
["bitfinex","ETHUSD",1768329194392,3.13495205,3191.9,3190.7,4.67520031]
["bitfinex","ETHUSD",1768329194393,1.5727099,3191.6,3190.7,4.67520031]
["bitfinex","ETHUSD",1768329194599,1.59615571,3191.5,3190.5,0.46766365]
["bitfinex","ETHUSD",1768329194758,1.5727099,3191.0,3190.3,0.001]
["bitfinex","ETHUSD",1768329195373,1.5727099,3190.8,3190.3,0.001]
["bitfinex","ETHUSD",1768329195571,1.86513799,3190.7,3189.8,0.001]
["bitfinex","ETHUSD",1768329195775,0.246,3190.9,3189.8,0.001]
["bitfinex","ETHUSD",1768329195776,1.5727099,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1768329197063,3.1344032,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1768329197791,4.70705743,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1768329197999,1.49676087,3190.9,3189.8,1.48039732]
["bitfinex","ETHUSD",1768329198175,3.13401027,3190.8,3189.8,1.48039732]
["bitfinex","ETHUSD",1768329198715,0.246,3191.1,3190.0,1.47939732]
["bitfinex","ETHUSD",1768329198866,3.37973022,3191.1,3190.2,1.47939732]
["bitfinex","ETHUSD",1768329200497,3.37973022,3191.1,3190.2,4.61397197]
["bitfinex","ETHUSD",1768329201294,4.87649109,3191.1,3190.2,3.13457465]
["bitfinex","ETHUSD",1768329201723,1.49676087,3191.0,3190.1,3.38067005]
["bitfinex","ETHUSD",1768329202016,1.49676087,3190.8,3190.2,0.33806701]
["bitfinex","ETHUSD",1768329202204,1.49676087,3190.8,3190.1,0.246]
["bitfinex","ETHUSD",1768329202579,1.49676087,3190.8,3190.0,0.246]
["bitfinex","ETHUSD",1768329203392,4.63086937,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1768329204116,1.49676087,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1768329204618,1.49676087,3190.7,3190.0,0.03134796]
["bitfinex","ETHUSD",1768329204787,6.26802482,3190.8,3189.8,0.001]
["bitfinex","ETHUSD",1768329204788,1.49676087,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1768329206013,4.71335243,3190.9,3189.8,0.001]
["bitfinex","ETHUSD",1768329206014,7.76556727,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1768329206218,1.49676087,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1768329206405,1.49676087,3190.3,3189.8,0.247]
["bitfinex","ETHUSD",1768329207881,3.1341085,3190.7,3189.8,0.247]
["bitfinex","ETHUSD",1768329208178,3.1341085,3190.7,3189.9,0.03134894]
["bitfinex","ETHUSD",1768329208179,6.268217,3190.7,3189.9,0.03134894]
["bitfinex","ETHUSD",1768329208583,3.1341085,3190.7,3189.9,0.03134894]
["bitfinex","ETHUSD",1768329209127,6.268217,3190.7,3189.9,0.03134894]
["bitfinex","ETHUSD",1768329209515,6.268217,3190.7,3189.9,1.51074626]
["bitfinex","ETHUSD",1768329210134,1.49676087,3190.9,3189.9,1.51074626]
["bitfinex","ETHUSD",1768329210317,1.49676087,3190.8,3189.8,0.247]
["bitfinex","ETHUSD",1768329210832,1.52020668,3190.8,3189.9,0.246]
["bitfinex","ETHUSD",1768329211026,1.52020668,3190.8,3189.8,0.001]
["bitfinex","ETHUSD",1768329211221,1.52020668,3190.8,3189.9,0.246]
["bitfinex","ETHUSD",1768329211530,1.49676087,3190.8,3189.9,0.246]
["bitfinex","ETHUSD",1768329212437,1.49676087,3190.6,3189.9,0.246]
["bitfinex","ETHUSD",1768329214408,4.63106583,3190.5,3189.9,0.246]
["bitfinex","ETHUSD",1768329214641,1.49676087,3190.5,3189.9,0.246]
["bitfinex","ETHUSD",1768329214842,4.63093611,3190.7,3189.9,3.38089293]
["bitfinex","ETHUSD",1768329215421,4.63093611,3190.7,3189.9,0.246]
["bitfinex","ETHUSD",1768329215621,4.63093611,3190.7,3190.2,0.001]
["bitfinex","ETHUSD",1768329215622,7.76511135,3190.7,3190.2,0.001]
["bitfinex","ETHUSD",1768329215941,1.5156605,3190.6,3190.2,0.001]
["bitfinex","ETHUSD",1768329216654,6.26860992,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1768329216809,7.78427042,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1768329217520,4.64996546,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1768329217839,6.26860992,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1768329218846,3.1341085,3190.7,3190.2,0.001]
["bitfinex","ETHUSD",1768329219017,6.268217,3190.7,3190.2,0.001]
["bitfinex","ETHUSD",1768329219428,7.7838775,3190.7,3190.2,0.001]
["bitfinex","ETHUSD",1768329221923,1.5156605,3190.6,3190.2,0.001]
["bitfinex","ETHUSD",1768329222353,9.4023255,3190.7,3190.2,0.001]
["bitfinex","ETHUSD",1768329222354,1.5156605,3190.4,3190.2,0.001]
["bitfinex","ETHUSD",1768329222555,1.53910631,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1768329223250,9.4023255,3190.7,3189.8,0.001]
["bitfinex","ETHUSD",1768329223251,3.13459971,3190.2,3189.8,0.001]
["bitfinex","ETHUSD",1768329223556,0.002,3190.8,3189.8,0.001]
["bitfinex","ETHUSD",1768329223557,0.002,3190.8,3189.8,1.54350759]
["bitfinex","ETHUSD",1768329223852,3.13603691,3190.8,3189.8,1.54350759]
["bitfinex","ETHUSD",1768329224972,0.002,3190.8,3190.1,1.51115767]
["bitfinex","ETHUSD",1768329225275,0.002,3190.8,3190.3,1.51115767]
["bitfinex","ETHUSD",1768329225476,0.002,3190.8,3190.5,1.51115767]
["bitfinex","ETHUSD",1768329225674,0.002,3190.8,3190.5,2.08703986]
["bitfinex","ETHUSD",1768329225847,0.002,3191.1,3190.6,1.51115767]
["bitfinex","ETHUSD",1768329226049,0.002,3191.1,3190.8,1.51115767]
["bitfinex","ETHUSD",1768329226372,0.002,3191.4,3190.8,1.51115767]
["bitfinex","ETHUSD",1768329227742,0.002,3191.4,3190.9,1.51115767]
["bitfinex","ETHUSD",1768329227948,0.002,3191.4,3190.9,2.00026878]
["bitfinex","ETHUSD",1768329228336,0.002,3191.4,3191.0,0.246]
["bitfinex","ETHUSD",1768329229458,1.5176605,3191.4,3190.6,3.13416272]
["bitfinex","ETHUSD",1768329229772,1.5176605,3191.4,3190.9,0.246]
["bitfinex","ETHUSD",1768329230281,1.5176605,3191.4,3190.5,0.57588219]
["bitfinex","ETHUSD",1768329230578,1.5176605,3191.4,3190.1,0.001]
["bitfinex","ETHUSD",1768329230579,1.5156605,3191.2,3190.1,0.001]
["bitfinex","ETHUSD",1768329230750,1.5156605,3191.2,3190.2,0.246]
["bitfinex","ETHUSD",1768329230949,1.5156605,3191.0,3190.2,0.246]
["bitfinex","ETHUSD",1768329231161,1.5156605,3190.8,3190.2,0.246]
["bitfinex","ETHUSD",1768329231799,4.64967446,3190.8,3190.2,0.246]
["bitfinex","ETHUSD",1768329231992,0.02344581,3190.7,3190.2,0.246]
["bitfinex","ETHUSD",1768329232576,1.5156605,3190.7,3190.1,0.001]
["bitfinex","ETHUSD",1768329233490,3.13401396,3190.8,3190.1,0.001]
["bitfinex","ETHUSD",1768329233686,3.13393105,3190.9,3190.1,0.001]
["bitfinex","ETHUSD",1768329234015,6.2678621,3190.9,3190.1,0.001]
["bitfinex","ETHUSD",1768329234182,3.13393105,3190.9,3190.1,1.54350464]
["bitfinex","ETHUSD",1768329234583,3.13393105,3190.9,3190.1,0.03234697]
["bitfinex","ETHUSD",1768329234784,3.13371888,3191.1,3190.1,1.51215767]
["bitfinex","ETHUSD",1768329235184,4.64937938,3191.1,3190.1,1.51215767]
["bitfinex","ETHUSD",1768329235818,7.78309826,3191.1,3190.1,4.64677118]
["bitfinex","ETHUSD",1768329236430,4.64937938,3191.1,3190.1,4.64677118]
["bitfinex","ETHUSD",1768329236592,4.64937938,3191.1,3190.2,0.77815597]
["bitfinex","ETHUSD",1768329237292,1.5156605,3191.1,3190.2,0.77815597]
["bitfinex","ETHUSD",1768329237599,4.6493802,3191.1,3190.3,1.51115767]
["bitfinex","ETHUSD",1768329237804,4.6493802,3191.1,3190.4,0.246]
["bitfinex","ETHUSD",1768329238005,3.1337197,3191.1,3190.4,1.75715767]
["bitfinex","ETHUSD",1768329238201,3.13365534,3191.2,3190.4,4.9228718]
["bitfinex","ETHUSD",1768329238405,3.13365534,3191.2,3190.5,1.51115767]
["bitfinex","ETHUSD",1768329238628,3.13355207,3191.3,3190.5,1.51115767]
["bitfinex","ETHUSD",1768329239001,3.13355207,3191.3,3190.4,3.41171413]
["bitfinex","ETHUSD",1768329239002,3.13355207,3191.3,3190.6,1.54249973]
["bitfinex","ETHUSD",1768329241130,3.13546979,3191.4,3190.7,1.51115767]
["bitfinex","ETHUSD",1768329241423,0.002,3191.4,3190.7,1.51115767]
["bitfinex","ETHUSD",1768329242522,0.002,3191.4,3190.8,3.13401027]
["bitfinex","ETHUSD",1768329242729,0.002,3191.4,3190.9,1.75715767]
["bitfinex","ETHUSD",1768329242914,0.002,3191.9,3190.9,1.75715767]
["bitfinex","ETHUSD",1768329242915,0.002,3191.9,3191.2,1.51115767]
["bitfinex","ETHUSD",1768329244209,3.1349329,3191.9,3191.2,1.51115767]
["bitfinex","ETHUSD",1768329244625,0.002,3191.9,3191.2,4.6447131]
["bitfinex","ETHUSD",1768329244797,0.002,3191.9,3191.3,1.41067793]
["bitfinex","ETHUSD",1768329244996,0.002,3191.9,3191.4,0.246]
["bitfinex","ETHUSD",1768329245397,1.39141617,3191.9,3191.4,0.246]
["bitfinex","ETHUSD",1768329246532,1.38941617,3191.7,3191.4,0.246]
["bitfinex","ETHUSD",1768329246729,4.52257692,3191.7,3191.4,0.246]
["bitfinex","ETHUSD",1768329247118,4.52257692,3191.7,3191.2,0.246]
["bitfinex","ETHUSD",1768329247323,3.13316075,3191.7,3191.2,0.246]
["bitfinex","ETHUSD",1768329247900,0.02344581,3191.6,3191.2,0.246]
["bitfinex","ETHUSD",1768329248532,0.02344581,3191.6,3190.7,1.41067793]
["bitfinex","ETHUSD",1768329248710,1.38941617,3191.5,3190.8,0.246]
["bitfinex","ETHUSD",1768329248915,1.38941617,3191.4,3190.9,0.246]
["bitfinex","ETHUSD",1768329249820,1.38941617,3191.3,3190.4,0.001]
["bitfinex","ETHUSD",1768329250021,1.38941617,3191.0,3190.4,0.001]
["bitfinex","ETHUSD",1768329250209,1.38941617,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1768329250826,4.52353947,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1768329251140,1.38941617,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1768329251308,4.52355803,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1768329252729,4.52372113,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1768329252929,7.65802609,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1768329254012,6.26860992,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1768329254937,6.26841346,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1768329255732,1.38941617,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1768329256148,1.63541617,3190.5,3189.4,2.18481306]
["bitfinex","ETHUSD",1768329256553,1.63541617,3190.5,3189.3,0.0008044]
["bitfinex","ETHUSD",1768329257142,1.40178391,3190.3,3189.3,0.0008044]
["bitfinex","ETHUSD",1768329259342,6.26919942,3190.2,3189.3,0.0008044]
["bitfinex","ETHUSD",1768329259545,7.67098333,3190.2,3189.3,0.0008044]
["bitfinex","ETHUSD",1768329260410,7.67098333,3190.2,3189.3,1.52123217]
["bitfinex","ETHUSD",1768329260927,1.40178391,3190.1,3189.3,0.0008044]
["bitfinex","ETHUSD",1768329261129,3.13479623,3190.0,3189.3,0.0008044]
["bitfinex","ETHUSD",1768329261314,1.40178391,3189.9,3189.3,0.0008044]
["bitfinex","ETHUSD",1768329263229,6.26998556,3189.8,3189.3,0.0008044]
["bitfinex","ETHUSD",1768329263744,6.26998556,3189.8,3189.6,0.001]
["bitfinex","ETHUSD",1768329264446,7.67176947,3189.8,3189.6,0.001]
["bitfinex","ETHUSD",1768329264634,1.40178391,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1768329264839,6.26998556,3189.8,3189.3,0.0008044]
["bitfinex","ETHUSD",1768329265718,1.40178391,3189.7,3189.3,0.0008044]
["bitfinex","ETHUSD",1768329266049,0.02344581,3189.6,3189.3,0.0008044]
["bitfinex","ETHUSD",1768329266215,1.40178391,3189.7,3189.3,0.0008044]
["bitfinex","ETHUSD",1768329266749,1.40178391,3189.6,3189.3,0.0008044]
["bitfinex","ETHUSD",1768329267746,3.13528766,3189.5,3189.3,0.0008044]
["bitfinex","ETHUSD",1768329268250,6.27057532,3189.5,3189.3,0.0008044]
["bitfinex","ETHUSD",1768329268451,1.42522972,3189.4,3188.9,0.001]
["bitfinex","ETHUSD",1768329268749,1.40178391,3189.4,3188.9,0.001]
["bitfinex","ETHUSD",1768329268947,6.51657532,3189.5,3188.9,0.001]
["bitfinex","ETHUSD",1768329269176,3.38128766,3189.5,3188.9,0.001]
["bitfinex","ETHUSD",1768329270050,6.51657532,3189.5,3188.9,0.001]
["bitfinex","ETHUSD",1768329270754,3.38128766,3189.5,3188.9,0.001]
["bitfinex","ETHUSD",1768329271050,6.51657532,3189.5,3188.9,0.001]
["bitfinex","ETHUSD",1768329271615,3.13528766,3189.5,3188.9,0.001]
["bitfinex","ETHUSD",1768329271853,6.27052494,3189.6,3188.9,0.001]
["bitfinex","ETHUSD",1768329272057,7.67277045,3189.7,3188.9,0.001]
["bitfinex","ETHUSD",1768329272621,1.40178391,3189.6,3188.9,0.001]
["bitfinex","ETHUSD",1768329273056,1.40178391,3189.4,3188.1,1.52042777]
["bitfinex","ETHUSD",1768329273553,1.40178391,3189.4,3188.1,0.246]
["bitfinex","ETHUSD",1768329274253,12.78716868,3189.7,3188.1,3.38260218]
["bitfinex","ETHUSD",1768329274254,1.40178391,3189.2,3188.1,3.38260218]
["bitfinex","ETHUSD",1768329274448,1.64778391,3189.2,3188.1,4.90302995]
["bitfinex","ETHUSD",1768329275553,1.64778391,3189.2,3188.2,1.44174689]
["bitfinex","ETHUSD",1768329276222,3.13568091,3189.1,3188.2,4.57823562]
["bitfinex","ETHUSD",1768329276670,0.246,3189.2,3188.3,1.44174689]
["bitfinex","ETHUSD",1768329277265,3.38165722,3189.2,3188.3,1.47311156]
["bitfinex","ETHUSD",1768329277468,6.51731444,3189.2,3188.3,1.47311156]
["bitfinex","ETHUSD",1768329277930,0.246,3189.2,3188.3,1.47311156]
["bitfinex","ETHUSD",1768329278126,3.38159207,3189.2,3188.5,1.44174689]
["bitfinex","ETHUSD",1768329278654,3.3812591,3189.6,3188.6,1.47310861]
["bitfinex","ETHUSD",1768329280361,6.5165182,3189.6,3188.7,1.44174689]
["bitfinex","ETHUSD",1768329282050,1.42813718,3189.5,3188.5,4.57799948]
["bitfinex","ETHUSD",1768329282354,1.42813718,3189.5,3188.7,0.246]
["bitfinex","ETHUSD",1768329282553,1.42813718,3189.3,3188.7,0.246]
["bitfinex","ETHUSD",1768329283561,3.13538596,3189.4,3188.7,0.246]
["bitfinex","ETHUSD",1768329284366,3.13538596,3189.4,3188.6,3.13614763]
["bitfinex","ETHUSD",1768329284566,3.13538596,3189.4,3188.6,4.1535735]
["bitfinex","ETHUSD",1768329285036,3.13538596,3189.4,3188.6,5.59532039]
["bitfinex","ETHUSD",1768329286366,3.13538596,3189.4,3188.6,2.45917276]
["bitfinex","ETHUSD",1768329286662,6.27077192,3189.4,3188.6,2.45917276]
["bitfinex","ETHUSD",1768329286863,1.42813718,3189.3,3188.6,0.246]
["bitfinex","ETHUSD",1768329287463,1.42813718,3189.3,3188.5,3.13624533]
["bitfinex","ETHUSD",1768329287764,1.42813718,3189.3,3188.6,0.246]
["bitfinex","ETHUSD",1768329287988,1.42813718,3189.3,3188.6,0.247]
["bitfinex","ETHUSD",1768329288278,0.002,3189.1,3188.6,1.68874689]
["bitfinex","ETHUSD",1768329288885,1.43013718,3189.1,3188.6,0.001]
["bitfinex","ETHUSD",1768329289055,1.42813718,3188.9,3188.3,0.246]
["bitfinex","ETHUSD",1768329290278,1.42813718,3188.9,3188.3,3.38244208]
["bitfinex","ETHUSD",1768329290478,1.42813718,3188.9,3188.2,0.246]
["bitfinex","ETHUSD",1768329290773,1.42813718,3188.9,3188.3,3.1364104]
["bitfinex","ETHUSD",1768329291179,4.56586996,3189.1,3188.3,3.1364104]
["bitfinex","ETHUSD",1768329291347,4.56586996,3189.1,3188.2,0.246]
["bitfinex","ETHUSD",1768329291348,4.56586996,3189.1,3188.2,3.38255335]
["bitfinex","ETHUSD",1768329291702,1.42813718,3189.0,3188.2,3.38255335]
["bitfinex","ETHUSD",1768329291976,1.42813718,3189.0,3188.2,4.82430024]
["bitfinex","ETHUSD",1768329292172,1.42813718,3189.0,3188.2,4.57830024]
["bitfinex","ETHUSD",1768329292378,1.42813718,3189.0,3188.3,0.246]
["bitfinex","ETHUSD",1768329293278,1.42813718,3189.0,3188.3,3.38243952]
["bitfinex","ETHUSD",1768329293456,4.56393468,3189.0,3188.3,0.246]
["bitfinex","ETHUSD",1768329293656,1.42813718,3188.9,3188.2,0.246]
["bitfinex","ETHUSD",1768329295550,1.42813718,3188.7,3188.0,0.001]
["bitfinex","ETHUSD",1768329296667,1.42813718,3188.7,3188.0,3.13776117]
["bitfinex","ETHUSD",1768329296977,1.42813718,3188.7,3188.0,0.001]
["bitfinex","ETHUSD",1768329297349,0.246,3189.0,3188.2,1.44174689]
["bitfinex","ETHUSD",1768329297550,0.002,3189.1,3188.3,1.44174689]
["bitfinex","ETHUSD",1768329297778,1.43013718,3189.1,3188.3,1.44174689]
["bitfinex","ETHUSD",1768329298159,1.43013718,3189.1,3188.3,1.42582413]
["bitfinex","ETHUSD",1768329299664,7.7015427,3189.1,3188.4,1.44174689]
["bitfinex","ETHUSD",1768329299859,4.56583994,3189.1,3188.4,1.44174689]
["bitfinex","ETHUSD",1768329300178,4.56583994,3189.1,3188.5,0.001]
["bitfinex","ETHUSD",1768329300179,7.7015427,3189.1,3188.5,0.001]
["bitfinex","ETHUSD",1768329300370,0.002,3188.8,3188.5,0.001]
["bitfinex","ETHUSD",1768329301804,0.002,3188.8,3188.5,1.44274689]
["bitfinex","ETHUSD",1768329302095,0.002,3189.4,3188.8,1.44174689]
["bitfinex","ETHUSD",1768329302249,0.002,3189.4,3188.9,0.246]
["bitfinex","ETHUSD",1768329302448,0.002,3189.4,3188.9,0.41477469]
["bitfinex","ETHUSD",1768329302652,1.43013718,3189.4,3188.9,0.246]
["bitfinex","ETHUSD",1768329302863,0.002,3189.4,3188.9,0.246]
["bitfinex","ETHUSD",1768329303086,0.002,3189.4,3188.9,1.68774689]
["bitfinex","ETHUSD",1768329303987,0.002,3189.4,3189.1,1.44174689]
["bitfinex","ETHUSD",1768329304195,0.0008044,3189.7,3189.3,1.44174689]
["bitfinex","ETHUSD",1768329304389,0.0008044,3189.7,3189.1,1.44174689]
["bitfinex","ETHUSD",1768329304689,0.002,3190.4,3189.3,1.44174689]
["bitfinex","ETHUSD",1768329304690,3.13451599,3190.3,3189.3,1.44174689]
["bitfinex","ETHUSD",1768329304990,3.13451599,3190.3,3189.5,1.25682625]
["bitfinex","ETHUSD",1768329305688,3.13642674,3190.4,3189.5,1.25682625]
["bitfinex","ETHUSD",1768329305892,0.002,3190.4,3189.7,1.25682625]
["bitfinex","ETHUSD",1768329306258,1.26515846,3190.4,3189.4,1.25682625]
["bitfinex","ETHUSD",1768329306450,1.26515846,3190.4,3188.5,4.71900002]
["bitfinex","ETHUSD",1768329306451,1.26396294,3189.7,3188.9,1.25682625]
["bitfinex","ETHUSD",1768329306651,1.28660427,3189.6,3188.9,0.246]
["bitfinex","ETHUSD",1768329306878,0.02344581,3189.6,3188.9,1.50282625]
["bitfinex","ETHUSD",1768329307280,0.00080448,3189.7,3188.9,1.50282625]
["bitfinex","ETHUSD",1768329307587,0.00080448,3189.7,3189.0,1.25682625]
["bitfinex","ETHUSD",1768329307787,0.00080448,3189.7,3189.2,1.25682625]
["bitfinex","ETHUSD",1768329308491,0.00080448,3189.7,3189.3,1.25682625]
["bitfinex","ETHUSD",1768329309288,1.26396294,3189.7,3188.6,1.25682625]
["bitfinex","ETHUSD",1768329309456,1.26315846,3189.5,3188.5,0.001]
["bitfinex","ETHUSD",1768329309655,1.28660427,3189.4,3188.5,0.001]
["bitfinex","ETHUSD",1768329310077,6.27096854,3189.3,3188.5,0.001]
["bitfinex","ETHUSD",1768329312161,3.13548427,3189.3,3188.5,0.001]
["bitfinex","ETHUSD",1768329312367,3.13548427,3189.3,3188.5,1.25782625]
["bitfinex","ETHUSD",1768329312588,3.13548427,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1768329312799,3.13748427,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1768329313003,0.002,3189.3,3188.8,1.25782625]
["bitfinex","ETHUSD",1768329313299,0.002,3189.3,3188.9,1.28818502]
["bitfinex","ETHUSD",1768329314185,0.002,3189.3,3189.0,0.246]
["bitfinex","ETHUSD",1768329314389,0.002,3189.3,3189.1,1.72382387]
["bitfinex","ETHUSD",1768329314894,0.002,3189.3,3189.1,0.46699762]
["bitfinex","ETHUSD",1768329315095,0.002,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1768329315606,0.02544581,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1768329316777,6.27116518,3189.2,3188.8,0.001]
["bitfinex","ETHUSD",1768329317098,3.13558259,3189.2,3188.8,0.001]
["bitfinex","ETHUSD",1768329317666,3.1590284,3189.2,3188.8,0.001]
["bitfinex","ETHUSD",1768329318299,3.13558259,3189.2,3188.8,0.001]
["bitfinex","ETHUSD",1768329318600,0.002,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1768329320298,1.30392249,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1768329322073,1.30192249,3189.1,3188.8,0.001]
["bitfinex","ETHUSD",1768329323909,3.13558259,3189.2,3188.8,0.001]
["bitfinex","ETHUSD",1768329325011,0.002,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1768329325214,3.13751323,3189.3,3188.8,1.21748708]
["bitfinex","ETHUSD",1768329325512,0.002,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1768329327120,0.002,3189.3,3189.1,1.21748708]
["bitfinex","ETHUSD",1768329328123,0.002,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1768329330317,0.002,3189.3,3189.1,1.21748708]
["bitfinex","ETHUSD",1768329330517,0.002,3189.3,3189.1,1.67741834]
["bitfinex","ETHUSD",1768329330924,0.002,3189.3,3189.2,1.21648708]
["bitfinex","ETHUSD",1768329332018,0.002,3189.6,3189.2,1.21648708]
["bitfinex","ETHUSD",1768329333498,0.002,3189.6,3189.3,1.21648708]
["bitfinex","ETHUSD",1768329334598,7.56197639,3190.2,3189.3,1.21648708]
["bitfinex","ETHUSD",1768329334786,7.56197639,3190.2,3189.3,1.21729164]
["bitfinex","ETHUSD",1768329335913,1.21798928,3190.1,3189.3,1.21729164]
["bitfinex","ETHUSD",1768329338327,0.002,3189.6,3189.3,1.21729164]
["bitfinex","ETHUSD",1768329338692,0.002,3189.6,3189.5,1.24708432]
["bitfinex","ETHUSD",1768329338891,0.246,3190.3,3189.5,1.24708432]
["bitfinex","ETHUSD",1768329338892,3.13462233,3190.2,3189.5,1.24708432]
["bitfinex","ETHUSD",1768329339322,3.13462233,3190.2,3189.5,1.6854118]
["bitfinex","ETHUSD",1768329339487,3.38054891,3190.3,3189.6,1.24708432]
["bitfinex","ETHUSD",1768329339692,3.13454891,3190.3,3189.6,1.24708432]
["bitfinex","ETHUSD",1768329340530,3.1364032,3190.4,3189.6,1.24708432]
["bitfinex","ETHUSD",1768329340901,6.2708064,3190.4,3189.6,1.24708432]
["bitfinex","ETHUSD",1768329344520,7.48879568,3190.4,3189.6,1.24708432]
["bitfinex","ETHUSD",1768329345433,7.48879568,3190.4,3189.7,1.24708432]
["bitfinex","ETHUSD",1768329345434,4.35439248,3190.4,3189.7,1.24708432]
["bitfinex","ETHUSD",1768329346229,0.002,3190.4,3189.8,1.24708432]
["bitfinex","ETHUSD",1768329346945,0.002,3190.4,3189.6,1.24708432]
["bitfinex","ETHUSD",1768329347527,1.21998928,3190.4,3189.6,1.24708432]
["bitfinex","ETHUSD",1768329347714,1.21798928,3190.2,3189.3,0.00080456]
["bitfinex","ETHUSD",1768329347903,0.248,3190.4,3189.3,0.24680456]
["bitfinex","ETHUSD",1768329347904,1.21798928,3190.0,3189.3,0.24680456]
["bitfinex","ETHUSD",1768329348105,0.248,3190.4,3189.3,0.24680456]
["bitfinex","ETHUSD",1768329348106,1.24143509,3189.9,3189.3,0.00080456]
["bitfinex","ETHUSD",1768329348710,0.248,3190.4,3189.4,1.24708432]
["bitfinex","ETHUSD",1768329348711,0.002,3190.4,3189.4,1.24708432]
["bitfinex","ETHUSD",1768329348912,0.002,3190.4,3189.6,1.24708432]
["bitfinex","ETHUSD",1768329349112,0.002,3190.4,3189.7,1.24708432]
["bitfinex","ETHUSD",1768329349412,3.1364032,3190.4,3189.7,1.24708432]
["bitfinex","ETHUSD",1768329350341,0.002,3190.4,3189.8,1.24708432]
["bitfinex","ETHUSD",1768329355043,0.002,3190.4,3189.6,1.24808432]
["bitfinex","ETHUSD",1768329355346,0.002,3190.4,3189.7,0.43833303]
["bitfinex","ETHUSD",1768329356454,0.002,3190.4,3189.7,1.68541735]
["bitfinex","ETHUSD",1768329356651,0.002,3190.4,3189.8,1.24708432]
["bitfinex","ETHUSD",1768329360628,0.002,3190.4,3189.9,1.24708432]
["bitfinex","ETHUSD",1768329360833,0.002,3190.4,3190.1,1.24708432]
["bitfinex","ETHUSD",1768329361030,0.002,3190.1,3190.0,1.24708432]
["bitfinex","ETHUSD",1768329361234,1.21998928,3190.7,3190.0,2.24478978]
["bitfinex","ETHUSD",1768329361761,0.002,3190.7,3190.1,1.24708432]
["bitfinex","ETHUSD",1768329362340,0.002,3190.7,3190.3,1.24708432]
["bitfinex","ETHUSD",1768329362755,4.35132841,3191.5,3190.6,1.24708432]
["bitfinex","ETHUSD",1768329363312,1.21998928,3191.7,3190.6,1.24708432]
["bitfinex","ETHUSD",1768329363449,0.002,3191.4,3190.6,1.24708432]
["bitfinex","ETHUSD",1768329364473,0.002,3191.4,3190.8,1.24708432]
["bitfinex","ETHUSD",1768329364673,0.002,3191.4,3190.7,6.268217]
["bitfinex","ETHUSD",1768329364674,0.002,3191.4,3191.0,1.24708432]
["bitfinex","ETHUSD",1768329365981,0.002,3191.4,3191.0,1.49308432]
["bitfinex","ETHUSD",1768329366805,0.002,3191.4,3191.1,1.12813057]
["bitfinex","ETHUSD",1768329367352,0.002,3191.4,3190.9,5.01351281]
["bitfinex","ETHUSD",1768329367577,0.002,3191.4,3191.1,0.246]
["bitfinex","ETHUSD",1768329367771,0.002,3191.4,3191.2,0.45079262]
["bitfinex","ETHUSD",1768329368050,0.002,3191.4,3191.3,1.12813057]
["bitfinex","ETHUSD",1768329368274,0.002,3191.7,3191.3,1.12813057]
["bitfinex","ETHUSD",1768329368959,0.002,3191.7,3191.4,1.12813057]
["bitfinex","ETHUSD",1768329370448,0.002,3191.9,3191.4,1.12813057]
["bitfinex","ETHUSD",1768329370678,0.002,3191.9,3191.5,0.73951685]
["bitfinex","ETHUSD",1768329371263,0.002,3191.9,3191.2,3.13354556]
["bitfinex","ETHUSD",1768329371580,0.002,3191.9,3191.3,3.13346829]
["bitfinex","ETHUSD",1768329372284,0.002,3191.9,3191.4,3.13342057]
["bitfinex","ETHUSD",1768329372654,0.002,3191.6,3191.4,3.13342057]
["bitfinex","ETHUSD",1768329373981,0.002,3191.9,3191.4,3.13342057]
["bitfinex","ETHUSD",1768329374164,1.11930809,3191.9,3191.5,0.42615511]
["bitfinex","ETHUSD",1768329375562,1.11930809,3191.9,3191.5,3.55945629]
["bitfinex","ETHUSD",1768329375897,1.11930809,3191.9,3191.5,0.42615511]
["bitfinex","ETHUSD",1768329376392,1.11930809,3191.9,3190.7,1.12196299]
["bitfinex","ETHUSD",1768329376567,1.07765843,3191.8,3191.2,3.13355279]
["bitfinex","ETHUSD",1768329376774,0.002,3191.9,3191.2,4.25551578]
["bitfinex","ETHUSD",1768329377398,0.002,3191.9,3191.3,3.13349384]
["bitfinex","ETHUSD",1768329377586,0.002,3191.9,3191.4,0.42554568]
["bitfinex","ETHUSD",1768329378661,0.002,3191.9,3191.4,3.59025572]
["bitfinex","ETHUSD",1768329378867,0.002,3191.9,3191.4,4.71221871]
["bitfinex","ETHUSD",1768329379500,0.002,3191.9,3191.4,4.95821871]
["bitfinex","ETHUSD",1768329379797,0.0008012,3192.5,3191.8,1.12196299]
["bitfinex","ETHUSD",1768329380001,0.0008012,3192.5,3191.9,1.70510644]
["bitfinex","ETHUSD",1768329380566,0.0008012,3192.5,3191.9,0.58314345]
["bitfinex","ETHUSD",1768329380765,1.07845963,3192.5,3191.9,0.82914345]
["bitfinex","ETHUSD",1768329382101,1.07845963,3192.5,3191.9,3.96207171]
["bitfinex","ETHUSD",1768329382602,1.07845963,3192.5,3191.9,3.96206989]
["bitfinex","ETHUSD",1768329382897,0.0008012,3192.5,3192.0,0.39620699]
["bitfinex","ETHUSD",1768329384590,0.002,3192.1,3192.0,0.39620699]
["bitfinex","ETHUSD",1768329384790,0.0008012,3192.5,3192.0,0.39620699]
["bitfinex","ETHUSD",1768329384995,1.07845963,3192.5,3191.9,3.37887338]
["bitfinex","ETHUSD",1768329385384,1.07845963,3192.5,3192.0,3.13282951]
["bitfinex","ETHUSD",1768329386522,0.0008012,3192.5,3191.9,4.53214915]
["bitfinex","ETHUSD",1768329386679,0.0008012,3192.5,3191.9,3.41018616]
["bitfinex","ETHUSD",1768329386879,1.07845963,3192.5,3191.9,3.41018616]
["bitfinex","ETHUSD",1768329387178,0.0008012,3192.5,3191.9,7.66507937]
["bitfinex","ETHUSD",1768329387385,0.0008012,3192.5,3192.1,5.83143449]
["bitfinex","ETHUSD",1768329387907,0.002,3192.7,3192.2,1.12196299]
["bitfinex","ETHUSD",1768329389005,0.002,3192.7,3192.3,3.13253766]
["bitfinex","ETHUSD",1768329389736,0.002,3192.7,3192.4,1.36796299]
["bitfinex","ETHUSD",1768329390039,0.002,3192.7,3192.5,0.45005007]
["bitfinex","ETHUSD",1768329390743,1.07965843,3192.7,3191.8,4.25493954]
["bitfinex","ETHUSD",1768329390909,1.07965843,3192.7,3192.1,0.246]
["bitfinex","ETHUSD",1768329391108,4.20990174,3192.6,3192.1,0.246]
["bitfinex","ETHUSD",1768329391510,1.07765843,3192.6,3192.1,0.246]
["bitfinex","ETHUSD",1768329392110,1.07765843,3192.6,3192.0,0.246]
["bitfinex","ETHUSD",1768329393119,4.20996819,3192.6,3192.0,0.246]
["bitfinex","ETHUSD",1768329394530,1.07765843,3192.4,3191.5,0.246]
["bitfinex","ETHUSD",1768329395127,1.06074972,3192.2,3191.5,3.37930953]
["bitfinex","ETHUSD",1768329395712,1.06074972,3192.2,3191.5,0.246]
["bitfinex","ETHUSD",1768329395940,1.06074972,3192.2,3191.5,3.37931809]
["bitfinex","ETHUSD",1768329396103,3.13253766,3192.3,3191.6,1.05226687]
["bitfinex","ETHUSD",1768329396437,0.002,3192.3,3191.6,1.80876647]
["bitfinex","ETHUSD",1768329396635,0.002,3192.3,3191.7,0.246]
["bitfinex","ETHUSD",1768329397205,0.002,3192.3,3191.8,1.08359715]
["bitfinex","ETHUSD",1768329397717,0.002,3192.6,3192.2,1.05226687]
["bitfinex","ETHUSD",1768329397904,0.002,3192.8,3192.4,1.05226687]
["bitfinex","ETHUSD",1768329398106,0.002,3192.8,3192.5,0.57617384]
["bitfinex","ETHUSD",1768329398530,1.06074972,3192.7,3191.9,0.246]
["bitfinex","ETHUSD",1768329398737,1.06274972,3192.8,3191.9,6.00773837]
["bitfinex","ETHUSD",1768329398937,0.002,3192.8,3192.0,1.08359519]
["bitfinex","ETHUSD",1768329399144,3.13409593,3192.8,3192.0,4.43107129]
["bitfinex","ETHUSD",1768329399313,0.002,3192.8,3192.2,1.05226687]
["bitfinex","ETHUSD",1768329399512,0.002,3192.8,3192.3,0.57617384]
["bitfinex","ETHUSD",1768329401207,0.002,3192.8,3192.0,4.43107129]
["bitfinex","ETHUSD",1768329402038,0.002,3192.8,3192.1,0.246]
["bitfinex","ETHUSD",1768329403539,0.002,3192.8,3192.1,3.37865686]
["bitfinex","ETHUSD",1768329404792,0.002,3192.8,3192.2,0.246]
["bitfinex","ETHUSD",1768329405157,1.06274972,3192.8,3191.9,1.05226687]
["bitfinex","ETHUSD",1768329405359,1.06074972,3192.6,3191.9,0.57617384]
["bitfinex","ETHUSD",1768329405559,1.06074972,3192.6,3192.0,0.246]
["bitfinex","ETHUSD",1768329405862,1.06074972,3192.6,3191.9,0.57617384]
["bitfinex","ETHUSD",1768329406163,1.06074972,3192.5,3191.5,3.13327283]
["bitfinex","ETHUSD",1768329406360,1.06074972,3192.2,3191.3,1.29826687]
["bitfinex","ETHUSD",1768329406561,1.06074972,3192.1,3191.4,3.13339278]
["bitfinex","ETHUSD",1768329406862,1.06074972,3192.1,3191.4,3.37939278]
["bitfinex","ETHUSD",1768329407471,1.06074972,3192.1,3191.4,6.51281384]
["bitfinex","ETHUSD",1768329408178,1.06074972,3192.3,3191.4,6.51281384]
["bitfinex","ETHUSD",1768329408497,1.06074972,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1768329409501,0.57702212,3192.5,3192.0,0.247]
["bitfinex","ETHUSD",1768329409698,4.19487688,3192.8,3192.0,1.29926687]
["bitfinex","ETHUSD",1768329409909,1.06274972,3192.8,3192.0,1.29926687]
["bitfinex","ETHUSD",1768329410116,4.19479979,3192.8,3192.0,1.29926687]
["bitfinex","ETHUSD",1768329410420,7.74680989,3192.8,3192.0,1.05326687]
["bitfinex","ETHUSD",1768329410590,7.74680989,3192.8,3192.1,0.246]
["bitfinex","ETHUSD",1768329411011,4.61475982,3192.8,3192.1,0.246]
["bitfinex","ETHUSD",1768329411475,0.002,3192.8,3192.2,1.05226687]
["bitfinex","ETHUSD",1768329412786,0.002,3192.8,3192.3,4.18480453]
["bitfinex","ETHUSD",1768329413201,0.002,3192.8,3192.4,1.05226687]
["bitfinex","ETHUSD",1768329413575,0.002,3192.8,3192.4,1.08359126]
["bitfinex","ETHUSD",1768329413802,0.00280048,3192.9,3192.4,1.08359126]
["bitfinex","ETHUSD",1768329413975,0.00280048,3192.9,3192.5,1.78713353]
["bitfinex","ETHUSD",1768329414176,0.00280048,3192.9,3192.6,0.246]
["bitfinex","ETHUSD",1768329417570,0.00280048,3192.9,3192.6,6.51048558]
["bitfinex","ETHUSD",1768329417788,0.00280048,3192.9,3192.6,7.56275245]
["bitfinex","ETHUSD",1768329417984,0.00280048,3192.9,3192.6,4.43050914]
["bitfinex","ETHUSD",1768329418198,0.00280048,3192.9,3192.7,0.75628356]
["bitfinex","ETHUSD",1768329420908,0.00280048,3192.9,3192.8,1.05226687]
["bitfinex","ETHUSD",1768329421076,0.002,3193.0,3192.8,1.05226687]
["bitfinex","ETHUSD",1768329421276,0.002,3193.0,3192.7,3.1321452]
["bitfinex","ETHUSD",1768329422384,0.002,3194.2,3193.9,1.05226687]
["bitfinex","ETHUSD",1768329422603,0.002,3194.2,3192.7,6.2642904]
["bitfinex","ETHUSD",1768329422604,0.002,3194.2,3193.8,0.246]
["bitfinex","ETHUSD",1768329423392,0.002,3194.2,3193.8,1.29826687]
["bitfinex","ETHUSD",1768329423611,0.002,3194.2,3193.8,0.246]
["bitfinex","ETHUSD",1768329424289,1.06274972,3194.2,3193.8,0.246]
["bitfinex","ETHUSD",1768329424490,1.06074972,3194.0,3193.2,3.13161633]
["bitfinex","ETHUSD",1768329424702,1.06074972,3194.0,3193.3,0.246]
["bitfinex","ETHUSD",1768329425098,1.06074972,3194.0,3193.4,0.246]
["bitfinex","ETHUSD",1768329425326,1.06074972,3194.0,3193.5,0.246]
["bitfinex","ETHUSD",1768329427787,1.06074972,3194.0,3193.0,3.13183145]
["bitfinex","ETHUSD",1768329427788,1.04085457,3193.9,3192.7,1.01852923]
["bitfinex","ETHUSD",1768329428125,1.04085457,3193.9,3193.0,3.13179651]
["bitfinex","ETHUSD",1768329428289,1.04085457,3193.8,3193.1,0.246]
["bitfinex","ETHUSD",1768329428487,1.04085457,3193.8,3192.8,3.13202136]
["bitfinex","ETHUSD",1768329428488,1.04085457,3193.6,3192.8,3.1320471]
["bitfinex","ETHUSD",1768329428686,1.04085457,3193.6,3192.5,3.13305112]
["bitfinex","ETHUSD",1768329428687,1.04085457,3193.6,3192.5,0.00080056]
["bitfinex","ETHUSD",1768329428910,6.26232896,3193.7,3192.6,3.37818241]
["bitfinex","ETHUSD",1768329428911,1.04085457,3193.4,3192.6,3.37818241]
["bitfinex","ETHUSD",1768329429121,1.04085457,3193.4,3192.7,3.37809906]
["bitfinex","ETHUSD",1768329429330,1.04085457,3193.4,3192.8,0.65102815]
["bitfinex","ETHUSD",1768329429812,1.04085457,3193.6,3192.8,0.65102815]
["bitfinex","ETHUSD",1768329430397,3.13116448,3193.7,3192.8,1.66955738]
["bitfinex","ETHUSD",1768329430596,1.04085457,3193.8,3192.8,4.8015701]
["bitfinex","ETHUSD",1768329430796,1.04085457,3193.8,3192.8,3.78304087]
["bitfinex","ETHUSD",1768329431028,1.04085457,3193.8,3192.8,0.65102815]
["bitfinex","ETHUSD",1768329431223,1.04085457,3193.8,3192.8,3.78306895]
["bitfinex","ETHUSD",1768329431808,1.04085457,3193.8,3193.1,0.001]
["bitfinex","ETHUSD",1768329433327,4.17201905,3193.7,3193.1,0.001]
["bitfinex","ETHUSD",1768329434349,1.04085457,3193.7,3193.1,0.03231752]
["bitfinex","ETHUSD",1768329434632,3.13087038,3194.0,3193.1,0.03231752]
["bitfinex","ETHUSD",1768329434835,3.54824287,3194.0,3193.1,0.001]
["bitfinex","ETHUSD",1768329434994,4.58909744,3194.0,3193.1,0.001]
["bitfinex","ETHUSD",1768329435392,4.58909744,3194.0,3193.1,3.13275284]
["bitfinex","ETHUSD",1768329435809,4.58909744,3194.0,3193.2,0.03131654]
["bitfinex","ETHUSD",1768329436027,1.04085457,3193.9,3193.1,0.001]
["bitfinex","ETHUSD",1768329437435,3.13106644,3193.8,3193.1,0.001]
["bitfinex","ETHUSD",1768329438308,1.06352143,3194.1,3193.1,1.44728771]
["bitfinex","ETHUSD",1768329438506,4.19429379,3194.1,3193.1,1.44728771]
["bitfinex","ETHUSD",1768329438728,1.06352143,3194.0,3193.1,1.44728771]
["bitfinex","ETHUSD",1768329439254,1.06352143,3194.0,3193.1,0.001]
["bitfinex","ETHUSD",1768329439467,1.06352143,3194.0,3193.2,0.246]
["bitfinex","ETHUSD",1768329439623,1.06352143,3193.8,3193.2,0.246]
["bitfinex","ETHUSD",1768329440718,1.06352143,3193.8,3193.1,0.001]
["bitfinex","ETHUSD",1768329440952,1.06352143,3193.1,3191.9,3.13292376]
["bitfinex","ETHUSD",1768329441110,1.06352143,3192.8,3191.9,0.246]
["bitfinex","ETHUSD",1768329441536,1.06352143,3192.8,3191.9,3.37886149]
["bitfinex","ETHUSD",1768329441718,1.06352143,3192.8,3192.0,3.13380573]
["bitfinex","ETHUSD",1768329441934,4.19558878,3192.8,3192.0,3.13380573]
["bitfinex","ETHUSD",1768329442242,0.00080056,3192.9,3192.0,4.14036004]
["bitfinex","ETHUSD",1768329442540,0.00080056,3192.9,3192.1,1.78980955]
["bitfinex","ETHUSD",1768329443233,7.83614278,3193.6,3192.1,1.78980955]
["bitfinex","ETHUSD",1768329443234,3.13144374,3193.5,3192.6,1.00655431]
["bitfinex","ETHUSD",1768329443429,3.13144374,3193.5,3192.7,0.246]
["bitfinex","ETHUSD",1768329443646,4.19472202,3193.7,3192.8,3.16336757]
["bitfinex","ETHUSD",1768329443844,4.19472202,3193.7,3192.8,0.78612979]
["bitfinex","ETHUSD",1768329444016,1.06352143,3193.6,3192.8,0.75480932]
["bitfinex","ETHUSD",1768329444211,1.06352143,3193.6,3192.7,0.246]
["bitfinex","ETHUSD",1768329444420,1.06352143,3193.6,3192.6,3.13220067]
["bitfinex","ETHUSD",1768329444633,1.06352143,3193.6,3192.8,0.246]
["bitfinex","ETHUSD",1768329444834,3.13120059,3193.7,3192.9,0.03131949]
["bitfinex","ETHUSD",1768329445543,3.13120059,3193.7,3192.8,0.246]
["bitfinex","ETHUSD",1768329445544,6.26240118,3193.7,3192.8,0.246]
["bitfinex","ETHUSD",1768329445721,4.19472202,3193.7,3192.8,0.58381363]
["bitfinex","ETHUSD",1768329445928,1.06352143,3193.7,3192.9,3.13194901]
["bitfinex","ETHUSD",1768329446130,1.06352143,3193.7,3192.9,3.1632685]
["bitfinex","ETHUSD",1768329446314,1.06352143,3193.6,3192.9,0.03131949]
["bitfinex","ETHUSD",1768329446514,1.06352143,3193.4,3192.5,0.00080064]
["bitfinex","ETHUSD",1768329448130,1.06352143,3193.2,3192.5,0.00080064]
["bitfinex","ETHUSD",1768329449930,4.19501701,3193.4,3192.5,0.34118567]
["bitfinex","ETHUSD",1768329450130,3.13149558,3193.4,3192.5,1.34773998]
["bitfinex","ETHUSD",1768329450345,4.19479387,3193.6,3192.6,3.13224331]
["bitfinex","ETHUSD",1768329450641,7.32606631,3193.6,3192.6,3.13224331]
["bitfinex","ETHUSD",1768329450842,7.32606631,3193.6,3192.6,3.89347526]
["bitfinex","ETHUSD",1768329451635,7.32606631,3193.6,3192.7,0.02353146]
["bitfinex","ETHUSD",1768329451865,7.32606631,3193.6,3192.8,0.246]
["bitfinex","ETHUSD",1768329452066,0.039142,3193.5,3192.8,0.246]
["bitfinex","ETHUSD",1768329452451,0.039142,3193.5,3192.6,0.76123195]
["bitfinex","ETHUSD",1768329452452,3.13145863,3193.4,3192.9,0.246]
["bitfinex","ETHUSD",1768329452855,3.17060186,3193.4,3192.9,0.246]
["bitfinex","ETHUSD",1768329454434,1.06352143,3193.3,3192.7,0.246]
["bitfinex","ETHUSD",1768329454748,1.06352143,3193.2,3192.7,0.246]
["bitfinex","ETHUSD",1768329455657,0.002,3193.1,3192.7,0.246]
["bitfinex","ETHUSD",1768329456047,0.002,3193.1,3192.5,0.00080064]
["bitfinex","ETHUSD",1768329456249,0.002,3193.1,3192.6,0.246]
["bitfinex","ETHUSD",1768329456461,0.97582393,3193.1,3192.6,0.246]
["bitfinex","ETHUSD",1768329456763,0.002,3193.1,3192.6,0.246]
["bitfinex","ETHUSD",1768329457195,0.97582393,3193.1,3192.6,0.246]
["bitfinex","ETHUSD",1768329458057,0.97582393,3193.1,3192.6,3.40177033]
["bitfinex","ETHUSD",1768329458362,0.002,3193.1,3192.6,3.74202743]
["bitfinex","ETHUSD",1768329458989,0.002,3193.1,3192.6,3.71849095]
["bitfinex","ETHUSD",1768329459594,0.002,3193.1,3192.7,1.07138761]
["bitfinex","ETHUSD",1768329459802,0.002,3193.4,3192.9,1.04785186]
["bitfinex","ETHUSD",1768329460861,0.002,3193.4,3192.6,9.98297757]
["bitfinex","ETHUSD",1768329460862,4.10505078,3193.7,3192.7,1.04785186]
["bitfinex","ETHUSD",1768329461058,4.10505078,3193.7,3192.9,3.13194901]
["bitfinex","ETHUSD",1768329463092,0.97382393,3193.7,3192.9,3.13194901]
["bitfinex","ETHUSD",1768329463701,4.1050049,3193.7,3192.9,3.13194901]
["bitfinex","ETHUSD",1768329464189,0.97382393,3193.6,3192.9,3.13194901]
["bitfinex","ETHUSD",1768329464819,0.97382393,3193.6,3193.0,0.246]
["bitfinex","ETHUSD",1768329464988,0.97382393,3193.6,3193.1,0.3377949]
["bitfinex","ETHUSD",1768329466540,0.97382393,3193.5,3193.1,0.3377949]
["bitfinex","ETHUSD",1768329467293,0.97382393,3193.5,3193.2,0.246]
["bitfinex","ETHUSD",1768329468325,0.002,3193.3,3193.2,0.246]
["bitfinex","ETHUSD",1768329471211,0.002,3193.3,3192.9,0.001]
["bitfinex","ETHUSD",1768329471415,0.002,3193.3,3193.2,0.246]
["bitfinex","ETHUSD",1768329472340,0.002,3193.3,3193.2,0.5837821]
["bitfinex","ETHUSD",1768329473837,0.97582393,3193.6,3193.2,0.5837821]
["bitfinex","ETHUSD",1768329475538,0.002,3193.6,3193.2,3.71543342]
["bitfinex","ETHUSD",1768329475832,0.002,3193.6,3193.2,3.71541533]
["bitfinex","ETHUSD",1768329476051,0.002,3193.6,3193.3,0.47632672]
["bitfinex","ETHUSD",1768329476454,0.002,3193.6,3193.2,0.5837821]
["bitfinex","ETHUSD",1768329477059,0.002,3193.6,3193.2,1.63163396]
["bitfinex","ETHUSD",1768329477849,0.002,3193.6,3193.2,0.5837821]
["bitfinex","ETHUSD",1768329478149,0.002,3193.6,3193.2,0.246]
["bitfinex","ETHUSD",1768329481254,0.97582393,3193.6,3193.3,0.246]
["bitfinex","ETHUSD",1768329481870,0.97582393,3193.6,3193.2,0.246]
["bitfinex","ETHUSD",1768329482077,0.97582393,3193.6,3192.9,0.001]
["bitfinex","ETHUSD",1768329482078,4.1071472,3193.6,3192.9,0.001]
["bitfinex","ETHUSD",1768329482228,0.97382393,3193.5,3193.0,0.246]
["bitfinex","ETHUSD",1768329483458,0.97382393,3193.5,3192.9,0.001]
["bitfinex","ETHUSD",1768329483663,1.01296593,3193.5,3192.9,0.001]
["bitfinex","ETHUSD",1768329483870,1.01296593,3193.5,3192.9,0.247]
["bitfinex","ETHUSD",1768329484243,3.13145863,3193.4,3192.9,0.247]
["bitfinex","ETHUSD",1768329484570,4.10528256,3193.4,3192.9,0.247]
["bitfinex","ETHUSD",1768329484725,0.97382393,3193.3,3192.9,0.247]
["bitfinex","ETHUSD",1768329485350,3.17060186,3193.4,3192.9,0.247]
["bitfinex","ETHUSD",1768329486161,1.01283148,3193.3,3192.9,0.247]
["bitfinex","ETHUSD",1768329486359,1.01283148,3193.3,3192.9,0.001]
["bitfinex","ETHUSD",1768329487666,4.14421237,3193.5,3192.9,0.001]
["bitfinex","ETHUSD",1768329488530,1.01283148,3193.4,3192.9,0.001]
["bitfinex","ETHUSD",1768329489337,1.01283148,3193.2,3192.5,0.00080064]
["bitfinex","ETHUSD",1768329489662,1.01363212,3192.9,3192.4,0.246]
["bitfinex","ETHUSD",1768329489853,1.01363212,3192.9,3192.3,0.001]
["bitfinex","ETHUSD",1768329490231,1.01283148,3192.7,3192.3,0.001]
["bitfinex","ETHUSD",1768329491176,3.1320471,3192.8,3192.3,0.001]
["bitfinex","ETHUSD",1768329491544,6.2640942,3192.8,3192.3,0.001]
["bitfinex","ETHUSD",1768329491744,0.43999169,3192.7,3192.3,0.001]
["bitfinex","ETHUSD",1768329492049,0.43999169,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1768329492248,4.58496837,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1768329493170,4.58496837,3192.7,3192.3,0.001]
["bitfinex","ETHUSD",1768329493355,1.01283148,3192.6,3192.3,0.001]
["bitfinex","ETHUSD",1768329493563,1.01283148,3192.6,3192.0,0.001]
["bitfinex","ETHUSD",1768329493564,1.01283148,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1768329494255,4.14523056,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1768329495776,1.01283148,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1768329496274,0.47439337,3192.6,3192.0,0.001]
["bitfinex","ETHUSD",1768329496570,4.07069648,3192.8,3192.0,1.0077857]
["bitfinex","ETHUSD",1768329496771,3.13207962,3192.8,3192.0,1.0077857]
["bitfinex","ETHUSD",1768329496950,3.13282352,3192.9,3192.0,1.0077857]
["bitfinex","ETHUSD",1768329497339,0.00080064,3192.9,3192.3,0.98323093]
["bitfinex","ETHUSD",1768329497539,0.00080064,3192.9,3192.5,0.98323093]
["bitfinex","ETHUSD",1768329497963,0.00080064,3192.9,3192.4,0.246]
["bitfinex","ETHUSD",1768329497964,0.00080064,3192.9,3192.4,0.26954053]
["bitfinex","ETHUSD",1768329498185,0.00080064,3192.9,3192.5,0.246]
["bitfinex","ETHUSD",1768329498352,0.00080064,3192.9,3192.5,3.37832617]
["bitfinex","ETHUSD",1768329498567,0.00080064,3192.9,3192.6,0.02353906]
["bitfinex","ETHUSD",1768329498769,0.00080064,3192.9,3192.6,1.00676999]
["bitfinex","ETHUSD",1768329498969,0.00080064,3192.9,3192.6,0.98323093]
["bitfinex","ETHUSD",1768329501207,0.00080064,3192.9,3192.6,4.11547271]
["bitfinex","ETHUSD",1768329501764,0.00080064,3192.9,3192.5,4.13005826]
["bitfinex","ETHUSD",1768329501992,0.00080064,3192.9,3192.6,0.51132892]
["bitfinex","ETHUSD",1768329502233,0.00080064,3192.9,3192.3,3.13251207]
["bitfinex","ETHUSD",1768329502234,0.9394175,3192.9,3192.2,3.1326005]
["bitfinex","ETHUSD",1768329502464,0.9394175,3192.9,3192.3,0.246]
["bitfinex","ETHUSD",1768329502664,0.00080064,3192.9,3192.3,0.246]
["bitfinex","ETHUSD",1768329502865,0.9394175,3192.9,3192.3,0.246]
["bitfinex","ETHUSD",1768329503570,0.9394175,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1768329504516,0.93861686,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1768329504737,0.40792432,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1768329507493,3.53989477,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1768329507669,4.47851163,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1768329508010,0.93861686,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1768329508508,0.44785116,3192.7,3192.5,0.001]
["bitfinex","ETHUSD",1768329509111,0.93861686,3192.7,3192.5,0.001]
["bitfinex","ETHUSD",1768329509277,6.26414016,3192.8,3192.0,0.001]
["bitfinex","ETHUSD",1768329509278,0.93861686,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1768329510951,4.0710564,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1768329513577,0.93861686,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1768329513752,3.13276849,3192.9,3192.0,0.001]
["bitfinex","ETHUSD",1768329513936,0.31327685,3192.8,3192.0,0.98423093]
["bitfinex","ETHUSD",1768329514957,0.96697518,3192.7,3192.0,0.001]
["bitfinex","ETHUSD",1768329515253,0.96697518,3192.7,3192.3,0.001]
["bitfinex","ETHUSD",1768329515420,4.10121849,3192.6,3192.3,0.001]
["bitfinex","ETHUSD",1768329515622,0.96697518,3192.5,3192.3,0.001]
["bitfinex","ETHUSD",1768329515817,1.37709703,3192.4,3191.5,1.01249677]
["bitfinex","ETHUSD",1768329516043,0.96697518,3192.4,3191.5,1.01249677]
["bitfinex","ETHUSD",1768329516251,0.96697518,3192.4,3191.6,0.246]
["bitfinex","ETHUSD",1768329518572,0.96697518,3192.2,3191.4,3.13342102]
["bitfinex","ETHUSD",1768329518776,0.96697518,3192.2,3191.6,0.246]
["bitfinex","ETHUSD",1768329519748,0.96697518,3192.2,3191.5,0.246]
["bitfinex","ETHUSD",1768329519964,1.37693408,3192.1,3191.5,0.246]
["bitfinex","ETHUSD",1768329520171,0.96697518,3192.0,3191.5,0.246]
["bitfinex","ETHUSD",1768329520377,0.4099589,3192.1,3190.9,4.14638062]
["bitfinex","ETHUSD",1768329520378,0.96697518,3191.9,3190.9,4.14638062]
["bitfinex","ETHUSD",1768329520554,0.96697518,3191.8,3191.2,0.246]
["bitfinex","ETHUSD",1768329521676,0.96697518,3192.4,3191.4,1.01249677]
["bitfinex","ETHUSD",1768329522074,0.96697518,3192.4,3191.5,0.246]
["bitfinex","ETHUSD",1768329522275,0.96697518,3192.2,3191.5,0.246]
["bitfinex","ETHUSD",1768329522479,0.96697518,3192.4,3191.5,3.37929709]
["bitfinex","ETHUSD",1768329522792,0.96697518,3192.4,3191.5,4.39179386]
["bitfinex","ETHUSD",1768329523094,0.96897518,3192.6,3191.6,1.03605607]
["bitfinex","ETHUSD",1768329523472,0.96897518,3192.6,3191.6,1.01249677]
["bitfinex","ETHUSD",1768329523673,0.96697518,3192.4,3191.6,1.01249677]
["bitfinex","ETHUSD",1768329524567,0.96697518,3192.4,3191.5,3.37929709]
["bitfinex","ETHUSD",1768329524568,0.96697518,3192.3,3191.3,3.13346537]
["bitfinex","ETHUSD",1768329524774,0.96697518,3192.3,3191.4,0.246]
["bitfinex","ETHUSD",1768329524983,0.96697518,3192.3,3191.4,4.39190205]
["bitfinex","ETHUSD",1768329525187,0.96697518,3192.5,3191.7,1.01249677]
["bitfinex","ETHUSD",1768329525405,0.4101245,3192.4,3191.7,1.01249677]
["bitfinex","ETHUSD",1768329525576,0.002,3192.6,3191.8,1.03605288]
["bitfinex","ETHUSD",1768329525905,0.96897518,3192.6,3191.8,1.03605288]
["bitfinex","ETHUSD",1768329526111,4.10122005,3192.6,3191.8,1.03605288]
["bitfinex","ETHUSD",1768329527572,4.70800033,3191.9,3191.4,0.246]
["bitfinex","ETHUSD",1768329527775,0.96697518,3191.7,3191.4,0.246]
["bitfinex","ETHUSD",1768329527999,1.00613558,3192.0,3191.4,0.246]
["bitfinex","ETHUSD",1768329528677,4.0999054,3191.9,3191.4,0.246]
["bitfinex","ETHUSD",1768329529814,4.13906702,3191.9,3191.4,0.246]
["bitfinex","ETHUSD",1768329530388,7.27199724,3191.9,3191.0,1.01249677]
["bitfinex","ETHUSD",1768329530594,4.0999054,3191.9,3191.1,0.246]
["bitfinex","ETHUSD",1768329531195,0.96697518,3191.9,3191.1,0.246]
["bitfinex","ETHUSD",1768329531515,0.002,3192.1,3191.2,1.01249677]
["bitfinex","ETHUSD",1768329532017,3.13476138,3192.1,3191.2,1.01249677]
["bitfinex","ETHUSD",1768329533405,0.002,3192.1,3191.3,3.13351925]
["bitfinex","ETHUSD",1768329533606,0.002,3192.1,3191.4,1.01249677]
["bitfinex","ETHUSD",1768329534257,0.002,3192.4,3192.1,1.01249677]
["bitfinex","ETHUSD",1768329534554,0.002,3192.4,3192.2,0.246]
["bitfinex","ETHUSD",1768329534908,0.002,3192.4,3191.3,9.40055775]
["bitfinex","ETHUSD",1768329534909,0.002,3192.4,3191.4,1.01249677]
["bitfinex","ETHUSD",1768329535110,0.002,3192.4,3191.7,1.01249677]
["bitfinex","ETHUSD",1768329535320,0.002,3192.4,3191.5,1.25849677]
["bitfinex","ETHUSD",1768329535733,0.002,3192.4,3191.6,4.14572148]
["bitfinex","ETHUSD",1768329535928,0.002,3192.4,3191.7,0.75249523]
["bitfinex","ETHUSD",1768329537630,0.002,3192.4,3191.7,3.88556755]
["bitfinex","ETHUSD",1768329539048,0.96897518,3192.4,3191.7,0.75249523]
["bitfinex","ETHUSD",1768329539218,0.96897518,3192.4,3191.6,3.13319171]
["bitfinex","ETHUSD",1768329539418,0.96897518,3192.4,3191.7,0.246]
["bitfinex","ETHUSD",1768329540328,0.002,3192.1,3191.7,0.246]
["bitfinex","ETHUSD",1768329543238,0.002,3192.1,3191.5,0.001]
["bitfinex","ETHUSD",1768329543239,1.00813435,3192.1,3191.5,0.001]
["bitfinex","ETHUSD",1768329543455,0.96897518,3192.1,3191.5,0.001]
["bitfinex","ETHUSD",1768329543757,0.002,3192.1,3191.5,4.14674719]
["bitfinex","ETHUSD",1768329543924,0.002,3192.1,3191.6,1.01249677]
["bitfinex","ETHUSD",1768329544347,0.002,3192.1,3191.6,4.14571941]
["bitfinex","ETHUSD",1768329544565,0.002,3192.1,3191.6,4.56039135]
["bitfinex","ETHUSD",1768329544858,0.002,3192.1,3191.6,0.41467194]
["bitfinex","ETHUSD",1768329545261,0.002,3192.1,3191.7,0.246]
["bitfinex","ETHUSD",1768329545977,1.00376719,3192.1,3191.5,0.247]
["bitfinex","ETHUSD",1768329546282,0.002,3192.1,3191.5,1.24493538]
["bitfinex","ETHUSD",1768329547069,0.002,3192.1,3191.5,0.247]
["bitfinex","ETHUSD",1768329547283,1.00376719,3192.1,3191.5,0.247]
["bitfinex","ETHUSD",1768329547640,1.00376719,3192.1,3191.5,0.001]
["bitfinex","ETHUSD",1768329547862,1.00376719,3192.1,3191.5,0.247]
["bitfinex","ETHUSD",1768329549338,3.13283208,3192.0,3191.5,0.247]
["bitfinex","ETHUSD",1768329550073,4.1365405,3192.1,3191.5,0.247]
["bitfinex","ETHUSD",1768329550967,7.26931381,3192.1,3191.5,0.247]
["bitfinex","ETHUSD",1768329551346,4.1365405,3192.1,3191.5,0.247]
["bitfinex","ETHUSD",1768329551676,1.00376719,3192.1,3191.5,0.247]
["bitfinex","ETHUSD",1768329551969,0.002,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1768329552489,3.13475081,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1768329557578,0.93423753,3191.5,3190.3,0.99281051]
["bitfinex","ETHUSD",1768329557897,0.93423753,3191.2,3190.2,0.99281051]
["bitfinex","ETHUSD",1768329558190,0.246,3191.5,3190.4,0.99281051]
["bitfinex","ETHUSD",1768329558579,1.18023753,3191.5,3190.4,0.99281051]
["bitfinex","ETHUSD",1768329558895,1.18023753,3191.5,3190.3,6.51499549]
["bitfinex","ETHUSD",1768329558896,1.18023753,3191.5,3190.6,0.99281051]
["bitfinex","ETHUSD",1768329559196,3.13342106,3191.4,3190.6,0.99281051]
["bitfinex","ETHUSD",1768329559346,4.06765859,3191.4,3190.5,0.99281051]
["bitfinex","ETHUSD",1768329559689,4.06765859,3191.4,3190.5,1.23881051]
["bitfinex","ETHUSD",1768329559847,4.06765859,3191.4,3190.5,4.37310321]
["bitfinex","ETHUSD",1768329560176,4.06765859,3191.4,3190.6,0.99281051]
["bitfinex","ETHUSD",1768329561068,7.20107965,3191.4,3190.5,0.246]
["bitfinex","ETHUSD",1768329561457,4.06765859,3191.4,3190.5,3.38028192]
["bitfinex","ETHUSD",1768329561663,7.20107965,3191.4,3190.5,0.246]
["bitfinex","ETHUSD",1768329562564,7.20107965,3191.4,3190.5,1.23881051]
["bitfinex","ETHUSD",1768329562771,4.06765859,3191.4,3190.5,4.3730998]
["bitfinex","ETHUSD",1768329563482,0.93423753,3191.4,3190.9,0.001]
["bitfinex","ETHUSD",1768329563694,0.002,3192.1,3191.1,0.99281051]
["bitfinex","ETHUSD",1768329563847,0.93423753,3191.9,3191.1,0.99281051]
["bitfinex","ETHUSD",1768329564875,0.93423753,3191.9,3191.0,0.246]
["bitfinex","ETHUSD",1768329565483,4.06726591,3191.8,3191.0,0.246]
["bitfinex","ETHUSD",1768329565686,4.06726591,3191.8,3191.0,0.68338093]
["bitfinex","ETHUSD",1768329565882,3.13302838,3191.8,3191.1,0.99281051]
["bitfinex","ETHUSD",1768329566201,3.13296837,3191.9,3191.1,0.99281051]
["bitfinex","ETHUSD",1768329567049,6.26593674,3191.9,3191.1,0.99281051]
["bitfinex","ETHUSD",1768329568080,0.002,3192.1,3191.2,0.99281051]
["bitfinex","ETHUSD",1768329568253,3.13478705,3192.1,3191.4,0.99281051]
["bitfinex","ETHUSD",1768329568665,6.2675741,3192.1,3191.4,0.99281051]
["bitfinex","ETHUSD",1768329569586,3.13478705,3192.1,3191.4,0.99281051]
["bitfinex","ETHUSD",1768329570116,0.002,3192.1,3191.4,0.99281051]
["bitfinex","ETHUSD",1768329571920,0.002,3192.1,3191.5,0.99281051]
["bitfinex","ETHUSD",1768329572128,0.002,3192.1,3191.7,0.99281051]
["bitfinex","ETHUSD",1768329572818,0.002,3192.1,3191.5,1.23881051]
["bitfinex","ETHUSD",1768329574994,0.002,3192.1,3191.5,0.99281051]
["bitfinex","ETHUSD",1768329575627,0.002,3191.8,3191.5,0.99281051]
["bitfinex","ETHUSD",1768329576305,0.002,3192.1,3191.6,0.92377329]
["bitfinex","ETHUSD",1768329576623,0.002,3192.1,3191.7,0.92377329]
["bitfinex","ETHUSD",1768329578808,0.002,3192.1,3191.5,0.92377329]
["bitfinex","ETHUSD",1768329579208,0.002,3192.1,3191.4,0.246]
["bitfinex","ETHUSD",1768329579901,0.002,3192.1,3191.4,1.16977329]
["bitfinex","ETHUSD",1768329580447,0.002,3192.1,3191.5,0.92377329]
["bitfinex","ETHUSD",1768329580739,0.96118026,3192.1,3191.4,3.37938932]
["bitfinex","ETHUSD",1768329581034,0.96118026,3192.1,3191.5,0.43031626]
["bitfinex","ETHUSD",1768329581252,0.96118026,3192.1,3191.5,3.56362655]
["bitfinex","ETHUSD",1768329581534,0.002,3192.1,3191.6,0.92377329]
["bitfinex","ETHUSD",1768329582538,3.13261515,3192.3,3191.8,0.92377329]
["bitfinex","ETHUSD",1768329582736,0.95918026,3193.0,3192.2,0.92377329]
["bitfinex","ETHUSD",1768329582949,3.13479523,3192.9,3192.2,0.92377329]
["bitfinex","ETHUSD",1768329583124,3.13479523,3192.9,3191.9,0.92377329]
["bitfinex","ETHUSD",1768329583125,0.95918026,3192.8,3191.9,0.92377329]
["bitfinex","ETHUSD",1768329583313,0.95918026,3192.8,3192.0,0.246]
["bitfinex","ETHUSD",1768329583645,0.03915181,3192.7,3192.0,0.83374935]
["bitfinex","ETHUSD",1768329583814,0.95918026,3192.7,3192.0,0.83374935]
["bitfinex","ETHUSD",1768329584009,0.95918026,3192.7,3192.0,0.246]
["bitfinex","ETHUSD",1768329584209,0.00280064,3192.9,3192.2,0.92377329]
["bitfinex","ETHUSD",1768329585885,0.00280064,3192.9,3192.3,0.92377329]
["bitfinex","ETHUSD",1768329587447,0.002,3192.6,3192.3,0.92377329]
["bitfinex","ETHUSD",1768329587770,0.00280064,3192.9,3192.3,0.92377329]
["bitfinex","ETHUSD",1768329587971,0.00280064,3192.9,3192.3,1.80018511]
["bitfinex","ETHUSD",1768329589500,6.492,3193.6,3192.3,1.80018511]
["bitfinex","ETHUSD",1768329589501,3.13170863,3193.2,3192.5,0.92377329]
["bitfinex","ETHUSD",1768329589689,3.13170863,3193.2,3192.5,1.17057401]
["bitfinex","ETHUSD",1768329590974,3.13170863,3193.2,3192.5,4.30290067]
["bitfinex","ETHUSD",1768329591312,3.13170863,3193.2,3192.6,0.43029007]
["bitfinex","ETHUSD",1768329592085,3.13170863,3193.2,3192.5,1.17057401]
["bitfinex","ETHUSD",1768329592805,4.09088889,3193.2,3192.5,0.24680072]
["bitfinex","ETHUSD",1768329594119,7.22259752,3193.2,3192.5,0.24680072]
["bitfinex","ETHUSD",1768329594321,7.22259752,3193.2,3192.5,0.00080072]
["bitfinex","ETHUSD",1768329594322,0.99832717,3193.1,3192.5,0.00080072]
["bitfinex","ETHUSD",1768329594475,0.95918026,3193.1,3192.5,0.24680072]
["bitfinex","ETHUSD",1768329595303,0.95918026,3193.0,3192.5,0.00080072]
["bitfinex","ETHUSD",1768329596072,0.95918026,3192.8,3191.7,8.55552477]
["bitfinex","ETHUSD",1768329596373,0.24680072,3192.9,3191.6,8.44102298]
["bitfinex","ETHUSD",1768329596374,0.95918026,3192.6,3191.6,8.44102298]
["bitfinex","ETHUSD",1768329596774,0.95918026,3192.6,3191.7,3.97722333]
["bitfinex","ETHUSD",1768329597606,0.95918026,3192.6,3191.7,0.8441023]
["bitfinex","ETHUSD",1768329597797,0.95918026,3192.6,3191.6,0.246]
["bitfinex","ETHUSD",1768329598189,0.95821009,3192.6,3191.6,3.37921898]
["bitfinex","ETHUSD",1768329598777,0.95918026,3192.4,3191.6,0.246]
["bitfinex","ETHUSD",1768329599196,0.95918026,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1768329600818,0.95918026,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1768329600982,6.26507532,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1768329601818,3.13253766,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1768329603504,6.26487908,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1768329603693,6.26487908,3192.4,3191.0,3.85]
["bitfinex","ETHUSD",1768329603694,6.26487908,3192.4,3191.2,4.05734721]
["bitfinex","ETHUSD",1768329603888,0.95918026,3192.3,3191.2,4.05734721]
["bitfinex","ETHUSD",1768329604213,0.95918026,3192.3,3191.3,0.246]
["bitfinex","ETHUSD",1768329604378,0.95918026,3192.1,3191.3,0.246]
["bitfinex","ETHUSD",1768329605023,3.37843954,3192.4,3191.5,0.96773695]
["bitfinex","ETHUSD",1768329605214,3.13243954,3192.4,3191.6,3.13320586]
["bitfinex","ETHUSD",1768329605419,3.13243954,3192.4,3191.7,0.96773695]
["bitfinex","ETHUSD",1768329605617,3.37831717,3192.6,3191.7,0.96773695]
["bitfinex","ETHUSD",1768329605618,3.13234142,3192.5,3191.7,0.96773695]
["bitfinex","ETHUSD",1768329605816,0.33783414,3192.4,3191.7,0.96773695]
["bitfinex","ETHUSD",1768329606819,6.26473205,3192.5,3191.7,0.96773695]
["bitfinex","ETHUSD",1768329609307,7.20466062,3192.5,3191.7,0.96773695]
["bitfinex","ETHUSD",1768329609510,4.07226999,3192.5,3191.7,4.10084077]
["bitfinex","ETHUSD",1768329610488,4.07226999,3192.5,3191.7,0.96773695]
["bitfinex","ETHUSD",1768329611009,4.07226999,3192.5,3191.7,4.10084027]
["bitfinex","ETHUSD",1768329611208,4.07226999,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1768329611412,4.07227467,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1768329611602,0.246,3192.6,3192.0,0.001]
["bitfinex","ETHUSD",1768329611603,0.002,3192.2,3192.0,0.96873695]
["bitfinex","ETHUSD",1768329612223,0.002,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1768329613127,0.94192857,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1768329613903,0.002,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1768329622216,0.95094922,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1768329623142,0.002,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1768329627614,0.95094922,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1768329628849,0.002,3192.5,3192.0,0.90949607]
["bitfinex","ETHUSD",1768329629054,0.002,3192.5,3192.0,5.61702929]
["bitfinex","ETHUSD",1768329629350,0.002,3192.5,3192.0,6.17873222]
["bitfinex","ETHUSD",1768329629518,0.00280072,3192.9,3192.3,4.70753322]
["bitfinex","ETHUSD",1768329629717,0.00280072,3192.9,3192.3,5.61602929]
["bitfinex","ETHUSD",1768329630081,3.13475065,3192.9,3192.3,5.61602929]
["bitfinex","ETHUSD",1768329631349,0.00280072,3192.9,3192.3,5.61602929]
["bitfinex","ETHUSD",1768329631552,0.00280072,3192.9,3192.4,0.56160293]
["bitfinex","ETHUSD",1768329632916,3.13366862,3193.2,3192.7,0.90849607]
["bitfinex","ETHUSD",1768329633116,3.13366862,3193.2,3192.6,4.70753322]
["bitfinex","ETHUSD",1768329633351,0.95094922,3193.2,3192.5,0.90929687]
["bitfinex","ETHUSD",1768329633534,0.95094922,3193.2,3192.6,0.46033361]
["bitfinex","ETHUSD",1768329633730,0.95094922,3193.2,3192.5,0.90929687]
["bitfinex","ETHUSD",1768329634557,0.95094922,3193.2,3192.5,4.04162936]
["bitfinex","ETHUSD",1768329634724,0.002,3193.2,3192.6,0.90849607]
["bitfinex","ETHUSD",1768329635624,0.002,3192.9,3192.6,0.90849607]
["bitfinex","ETHUSD",1768329637461,0.002,3193.2,3192.8,5.63968011]
["bitfinex","ETHUSD",1768329638756,0.002,3193.2,3192.9,0.93214689]
["bitfinex","ETHUSD",1768329639725,0.002,3193.2,3192.9,4.06408987]
["bitfinex","ETHUSD",1768329639939,0.002,3193.2,3192.9,0.93214689]
["bitfinex","ETHUSD",1768329642161,0.002,3193.2,3192.8,0.246]
["bitfinex","ETHUSD",1768329642464,0.002,3193.2,3192.9,0.47390108]
["bitfinex","ETHUSD",1768329643326,0.002,3193.2,3192.9,0.44490108]
["bitfinex","ETHUSD",1768329643532,0.97687206,3193.2,3192.6,0.246]
["bitfinex","ETHUSD",1768329644154,0.97687206,3193.2,3192.6,3.37822577]
["bitfinex","ETHUSD",1768329645574,0.97687206,3193.2,3192.6,0.246]
["bitfinex","ETHUSD",1768329645962,0.97687206,3193.2,3192.6,3.37820345]
["bitfinex","ETHUSD",1768329646274,0.97687206,3193.2,3192.7,0.33790043]
["bitfinex","ETHUSD",1768329647171,0.97687206,3193.2,3192.9,0.001]
["bitfinex","ETHUSD",1768329650963,0.002,3193.2,3192.9,0.001]
["bitfinex","ETHUSD",1768329656974,0.97687206,3193.2,3192.9,0.001]
["bitfinex","ETHUSD",1768329657175,0.002,3193.2,3192.9,0.001]
["bitfinex","ETHUSD",1768329660861,0.97687206,3193.2,3192.9,0.001]
["bitfinex","ETHUSD",1768329661067,1.3857158,3193.1,3192.9,0.001]
["bitfinex","ETHUSD",1768329661475,0.97487206,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1768329661671,3.54261973,3193.1,3192.9,0.001]
["bitfinex","ETHUSD",1768329661854,4.10855075,3193.2,3192.9,0.001]
["bitfinex","ETHUSD",1768329662963,0.97687206,3193.2,3192.9,0.001]
["bitfinex","ETHUSD",1768329663384,4.10853632,3193.2,3192.9,0.001]
["bitfinex","ETHUSD",1768329663897,0.97487206,3193.1,3192.5,0.0008008]
["bitfinex","ETHUSD",1768329664469,1.01401897,3193.1,3192.5,0.0008008]
["bitfinex","ETHUSD",1768329664799,0.97487206,3193.1,3192.5,0.0008008]
["bitfinex","ETHUSD",1768329665587,0.002,3193.2,3192.6,0.91309688]
["bitfinex","ETHUSD",1768329665791,0.96652041,3193.2,3192.5,0.0008008]
["bitfinex","ETHUSD",1768329666000,0.96452041,3193.1,3192.5,0.0008008]
["bitfinex","ETHUSD",1768329668497,4.096312,3193.1,3192.5,0.0008008]
["bitfinex","ETHUSD",1768329669675,0.96452041,3193.1,3192.5,0.0008008]
["bitfinex","ETHUSD",1768329669878,0.002,3193.2,3192.5,0.91389768]
["bitfinex","ETHUSD",1768329670192,0.002,3193.6,3193.1,0.91309688]
["bitfinex","ETHUSD",1768329670374,0.002,3193.6,3193.3,0.91309688]
["bitfinex","ETHUSD",1768329670762,0.002,3193.6,3193.2,3.13165117]
["bitfinex","ETHUSD",1768329670959,0.002,3193.6,3193.2,3.13164007]
["bitfinex","ETHUSD",1768329671187,0.002,3193.6,3193.1,4.29080152]
["bitfinex","ETHUSD",1768329671460,0.002,3193.6,3193.1,0.91309688]
["bitfinex","ETHUSD",1768329671793,0.96652041,3193.6,3193.0,0.246]
["bitfinex","ETHUSD",1768329672291,0.96652041,3193.6,3192.8,3.13302201]
["bitfinex","ETHUSD",1768329672463,0.96652041,3193.6,3193.0,0.91309688]
["bitfinex","ETHUSD",1768329672464,0.002,3193.6,3193.0,0.91309688]
["bitfinex","ETHUSD",1768329673792,4.09760221,3193.8,3193.3,0.91309688]
["bitfinex","ETHUSD",1768329673793,0.002,3193.8,3193.3,0.91309688]
["bitfinex","ETHUSD",1768329675499,0.002,3193.8,3193.3,4.04459853]
["bitfinex","ETHUSD",1768329675899,0.002,3193.8,3193.3,0.91309688]
["bitfinex","ETHUSD",1768329676070,0.002,3193.8,3193.4,0.40447191]
["bitfinex","ETHUSD",1768329676900,0.002,3193.8,3193.1,0.96902178]
["bitfinex","ETHUSD",1768329676901,0.002,3193.8,3193.2,0.246]
["bitfinex","ETHUSD",1768329677602,0.002,3193.8,3193.5,0.96902178]
["bitfinex","ETHUSD",1768329678170,0.002,3193.8,3193.4,3.13144414]
["bitfinex","ETHUSD",1768329678171,0.92840056,3194.2,3193.4,3.13144414]
["bitfinex","ETHUSD",1768329678916,0.92840056,3194.2,3193.4,0.246]
["bitfinex","ETHUSD",1768329679870,0.92840056,3194.2,3192.8,0.001]
["bitfinex","ETHUSD",1768329679871,0.92640056,3193.4,3192.8,0.001]
["bitfinex","ETHUSD",1768329680119,0.92640056,3193.4,3192.0,0.97002178]
["bitfinex","ETHUSD",1768329680120,0.92640056,3193.2,3192.2,0.246]
["bitfinex","ETHUSD",1768329680321,0.92640056,3193.2,3192.0,4.10281276]
["bitfinex","ETHUSD",1768329680613,0.92640056,3193.0,3192.2,0.246]
["bitfinex","ETHUSD",1768329681772,0.92640056,3193.0,3191.8,0.246]
["bitfinex","ETHUSD",1768329682006,0.92640056,3192.8,3191.7,5.47190118]
["bitfinex","ETHUSD",1768329682213,0.92640056,3192.8,3191.7,1.36975648]
["bitfinex","ETHUSD",1768329682581,0.92640056,3192.4,3191.7,1.36975648]
["bitfinex","ETHUSD",1768329682796,0.92640056,3192.2,3190.9,4.10390633]
["bitfinex","ETHUSD",1768329683125,0.92640056,3192.2,3191.2,3.13357659]
["bitfinex","ETHUSD",1768329683283,0.92640056,3192.2,3191.0,1.21502178]
["bitfinex","ETHUSD",1768329683982,0.92640056,3192.2,3190.9,0.001]
["bitfinex","ETHUSD",1768329684182,0.92640056,3192.2,3191.0,1.21502178]
["bitfinex","ETHUSD",1768329684389,0.92640056,3192.2,3191.0,1.6501996]
["bitfinex","ETHUSD",1768329684588,0.92640056,3192.2,3191.0,4.348829]
["bitfinex","ETHUSD",1768329684796,0.92640056,3192.0,3191.0,4.348829]
["bitfinex","ETHUSD",1768329684996,0.92640056,3192.0,3191.0,1.21502178]
["bitfinex","ETHUSD",1768329685207,0.92640056,3192.0,3191.0,0.246]
["bitfinex","ETHUSD",1768329685700,0.92640056,3192.0,3191.0,3.37981205]
["bitfinex","ETHUSD",1768329685900,0.92640056,3191.9,3191.0,4.12836852]
["bitfinex","ETHUSD",1768329686276,0.56315437,3192.0,3191.1,0.96902178]
["bitfinex","ETHUSD",1768329686922,3.69601266,3192.0,3191.2,3.13361744]
["bitfinex","ETHUSD",1768329687124,3.69601266,3192.0,3191.1,0.96902178]
["bitfinex","ETHUSD",1768329687125,3.69601266,3192.0,3191.1,4.10269825]
["bitfinex","ETHUSD",1768329688401,4.62241322,3192.0,3191.1,4.10269825]
["bitfinex","ETHUSD",1768329688806,0.92640056,3191.9,3191.1,4.10269825]
["bitfinex","ETHUSD",1768329689228,4.05935128,3191.9,3191.1,4.10269825]
["bitfinex","ETHUSD",1768329689433,0.92640056,3191.9,3191.1,4.10269825]
["bitfinex","ETHUSD",1768329689634,0.92640056,3191.9,3191.1,4.92591304]
["bitfinex","ETHUSD",1768329690717,4.05934132,3191.9,3191.1,4.92591304]
["bitfinex","ETHUSD",1768329690922,4.05934132,3191.9,3191.1,3.13367647]
["bitfinex","ETHUSD",1768329691110,0.92640056,3191.8,3191.1,3.13367647]
["bitfinex","ETHUSD",1768329691418,0.92640056,3191.7,3190.9,0.97002178]
["bitfinex","ETHUSD",1768329691626,0.92640056,3191.7,3190.9,0.001]
["bitfinex","ETHUSD",1768329693494,0.92640056,3191.5,3190.9,0.001]
["bitfinex","ETHUSD",1768329693790,0.92640056,3191.3,3190.9,0.001]
["bitfinex","ETHUSD",1768329694198,0.92640056,3191.3,3189.4,3.13529663]
["bitfinex","ETHUSD",1768329694531,0.92640056,3191.3,3189.6,0.97002178]
["bitfinex","ETHUSD",1768329695495,0.9544022,3191.1,3189.6,0.97002178]
["bitfinex","ETHUSD",1768329696418,0.9544022,3191.1,3189.6,4.10519827]
["bitfinex","ETHUSD",1768329696614,0.9544022,3190.9,3189.6,1.40514161]
["bitfinex","ETHUSD",1768329696825,0.9544022,3190.7,3189.6,1.40514161]
["bitfinex","ETHUSD",1768329697197,0.9544022,3190.7,3189.6,0.97002178]
["bitfinex","ETHUSD",1768329697686,0.9544022,3190.5,3189.6,0.97002178]
["bitfinex","ETHUSD",1768329698397,0.9544022,3190.5,3189.6,0.001]
["bitfinex","ETHUSD",1768329699097,9.40262019,3190.6,3189.2,0.9319826]
["bitfinex","ETHUSD",1768329699098,0.00080456,3189.7,3189.2,0.9319826]
["bitfinex","ETHUSD",1768329700307,0.00080456,3189.7,3189.1,3.13666896]
["bitfinex","ETHUSD",1768329700506,0.00080456,3189.7,3189.1,0.93401527]
["bitfinex","ETHUSD",1768329700713,0.00080456,3189.7,3189.1,0.001]
["bitfinex","ETHUSD",1768329700917,0.00080456,3189.7,3189.1,3.13667614]
["bitfinex","ETHUSD",1768329701336,0.00080456,3189.7,3189.1,0.93401527]
["bitfinex","ETHUSD",1768329701833,0.00080456,3189.7,3189.1,0.001]
["bitfinex","ETHUSD",1768329702036,0.40901995,3189.6,3189.1,0.001]
["bitfinex","ETHUSD",1768329702211,0.95520676,3189.7,3189.1,0.001]
["bitfinex","ETHUSD",1768329702412,0.00080456,3189.7,3189.2,0.93301527]
["bitfinex","ETHUSD",1768329704135,0.00080456,3189.7,3189.1,0.001]
["bitfinex","ETHUSD",1768329705613,0.95520676,3189.7,3189.1,0.001]
["bitfinex","ETHUSD",1768329706548,3.13590419,3189.7,3189.1,0.93401527]
["bitfinex","ETHUSD",1768329706847,0.00080456,3189.7,3189.1,0.001]
["bitfinex","ETHUSD",1768329707047,3.1359123,3189.7,3189.1,0.001]
["bitfinex","ETHUSD",1768329707219,0.9544022,3189.6,3189.4,0.001]
["bitfinex","ETHUSD",1768329707940,0.9544022,3189.6,3189.1,0.001]
["bitfinex","ETHUSD",1768329708144,0.9544022,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1768329708456,3.13523378,3189.6,3189.1,0.001]
["bitfinex","ETHUSD",1768329709422,0.9544022,3189.5,3189.1,0.001]
["bitfinex","ETHUSD",1768329709958,3.13523378,3189.6,3189.1,0.001]
["bitfinex","ETHUSD",1768329710338,7.22486976,3189.6,3189.1,0.001]
["bitfinex","ETHUSD",1768329710540,0.9544022,3189.5,3189.1,0.001]
["bitfinex","ETHUSD",1768329711521,6.27046756,3189.6,3188.5,0.001]
["bitfinex","ETHUSD",1768329711522,0.9544022,3189.4,3188.5,0.001]
["bitfinex","ETHUSD",1768329712021,6.27046756,3189.6,3188.6,0.93301527]
["bitfinex","ETHUSD",1768329712428,6.27107814,3189.7,3188.8,0.93301527]
["bitfinex","ETHUSD",1768329712620,0.9544022,3189.6,3188.6,0.93301527]
["bitfinex","ETHUSD",1768329713157,0.9544022,3189.6,3188.7,1.17901527]
["bitfinex","ETHUSD",1768329713921,0.9544022,3189.6,3188.5,1.18001527]
["bitfinex","ETHUSD",1768329714448,0.9544022,3189.4,3188.5,0.001]
["bitfinex","ETHUSD",1768329715298,0.9544022,3189.4,3188.5,0.93401527]
["bitfinex","ETHUSD",1768329717051,3.13548427,3189.3,3188.5,0.93401527]
["bitfinex","ETHUSD",1768329717252,3.13520031,3189.6,3188.6,0.93301527]
["bitfinex","ETHUSD",1768329717828,0.24680456,3189.7,3188.6,0.93301527]
["bitfinex","ETHUSD",1768329718029,3.3819192,3189.7,3188.6,0.93301527]
["bitfinex","ETHUSD",1768329718232,0.24680456,3189.7,3188.6,0.93301527]
["bitfinex","ETHUSD",1768329718563,0.00080456,3189.7,3188.6,0.93301527]
["bitfinex","ETHUSD",1768329718729,0.00080456,3189.7,3188.8,0.93301527]
["bitfinex","ETHUSD",1768329718929,0.00080456,3189.7,3189.1,6.27136182]
["bitfinex","ETHUSD",1768329719163,0.00080456,3189.7,3189.2,0.93301527]
["bitfinex","ETHUSD",1768329719770,0.002,3190.2,3189.4,0.93301527]
["bitfinex","ETHUSD",1768329720067,0.002,3190.2,3189.5,1.17901527]
["bitfinex","ETHUSD",1768329720225,0.002,3189.6,3189.3,0.00080464]
["bitfinex","ETHUSD",1768329720454,0.002,3190.2,3189.5,0.93301527]
["bitfinex","ETHUSD",1768329720888,0.002,3190.5,3189.5,0.93301527]
["bitfinex","ETHUSD",1768329721389,0.002,3190.5,3189.7,0.93301527]
["bitfinex","ETHUSD",1768329721761,0.002,3190.9,3190.2,0.93301527]
["bitfinex","ETHUSD",1768329722190,3.13592687,3190.9,3190.2,0.93301527]
["bitfinex","ETHUSD",1768329722367,0.002,3190.9,3190.2,0.93301527]
["bitfinex","ETHUSD",1768329723299,3.13351925,3191.3,3190.4,3.1344032]
["bitfinex","ETHUSD",1768329723467,4.08785999,3191.4,3190.4,3.56574505]
["bitfinex","ETHUSD",1768329723802,0.9544022,3191.3,3190.4,3.56574505]
["bitfinex","ETHUSD",1768329725898,3.13345779,3191.4,3190.5,0.92965894]
["bitfinex","ETHUSD",1768329726306,7.2683853,3191.4,3190.5,0.92965894]
["bitfinex","ETHUSD",1768329726464,1.0014419,3191.3,3190.4,0.43134185]
["bitfinex","ETHUSD",1768329726788,1.0014419,3191.3,3190.5,0.246]
["bitfinex","ETHUSD",1768329726992,1.0034419,3191.8,3190.6,0.92965894]
["bitfinex","ETHUSD",1768329727179,3.13312654,3191.7,3190.6,0.92965894]
["bitfinex","ETHUSD",1768329727383,3.13507028,3191.8,3190.6,0.92965894]
["bitfinex","ETHUSD",1768329727682,3.135039,3191.8,3190.6,0.92965894]
["bitfinex","ETHUSD",1768329727911,6.268078,3191.8,3190.8,0.92965894]
["bitfinex","ETHUSD",1768329728427,0.002,3191.8,3190.9,0.92965894]
["bitfinex","ETHUSD",1768329731109,0.002,3191.8,3191.1,0.92965894]
["bitfinex","ETHUSD",1768329731307,0.002,3191.8,3191.2,1.17565894]
["bitfinex","ETHUSD",1768329731918,0.002,3191.5,3191.2,1.17565894]
["bitfinex","ETHUSD",1768329732131,0.002,3191.8,3191.2,1.17565894]
["bitfinex","ETHUSD",1768329732327,0.002,3191.8,3191.2,5.05355103]
["bitfinex","ETHUSD",1768329732815,0.002,3191.8,3191.2,1.9199876]
["bitfinex","ETHUSD",1768329733019,0.002,3191.8,3191.2,1.6739876]
["bitfinex","ETHUSD",1768329733196,0.002,3191.8,3191.3,0.246]
["bitfinex","ETHUSD",1768329733396,0.002,3191.8,3191.0,4.06346632]
["bitfinex","ETHUSD",1768329733629,0.002,3191.8,3191.3,0.246]
["bitfinex","ETHUSD",1768329735568,1.04260475,3191.8,3191.1,0.246]
["bitfinex","ETHUSD",1768329736056,1.0034419,3191.8,3191.0,0.246]
["bitfinex","ETHUSD",1768329736640,4.10722931,3191.7,3191.0,0.246]
["bitfinex","ETHUSD",1768329737327,4.10722931,3191.7,3190.8,3.1339612]
["bitfinex","ETHUSD",1768329737523,4.10722931,3191.7,3190.9,0.246]
["bitfinex","ETHUSD",1768329737524,7.24035585,3191.7,3190.9,0.246]
["bitfinex","ETHUSD",1768329737749,0.97410277,3191.6,3190.1,0.91292593]
["bitfinex","ETHUSD",1768329738059,0.97410277,3191.6,3190.5,4.0471791]
["bitfinex","ETHUSD",1768329738363,0.97410277,3191.6,3190.9,3.13384225]
["bitfinex","ETHUSD",1768329738566,0.97610277,3191.8,3191.0,3.13379503]
["bitfinex","ETHUSD",1768329738774,0.97610277,3191.8,3190.9,6.26779885]
["bitfinex","ETHUSD",1768329738921,4.10915727,3191.8,3190.9,3.13388679]
["bitfinex","ETHUSD",1768329740725,4.10915727,3191.8,3190.9,6.26779885]
["bitfinex","ETHUSD",1768329740939,0.002,3191.8,3191.0,0.91292593]
["bitfinex","ETHUSD",1768329743165,0.002,3191.8,3191.2,0.91292593]
["bitfinex","ETHUSD",1768329743468,0.002,3191.8,3191.4,0.91292593]
["bitfinex","ETHUSD",1768329744047,0.002,3191.5,3191.4,0.91292593]
["bitfinex","ETHUSD",1768329744246,0.002,3191.8,3191.4,3.13336602]
["bitfinex","ETHUSD",1768329745367,0.000802,3192.5,3191.5,0.91292593]
["bitfinex","ETHUSD",1768329746136,0.000802,3192.5,3191.6,6.26644942]
["bitfinex","ETHUSD",1768329746343,0.000802,3192.5,3191.7,0.91292593]
["bitfinex","ETHUSD",1768329746542,0.000802,3192.5,3191.8,0.246]
["bitfinex","ETHUSD",1768329746738,0.000802,3192.5,3191.8,0.67521506]
["bitfinex","ETHUSD",1768329748554,0.000802,3192.5,3191.8,3.80822374]
["bitfinex","ETHUSD",1768329748754,0.000802,3192.5,3191.9,0.91292593]
["bitfinex","ETHUSD",1768329751391,0.000802,3192.5,3191.9,4.04583417]
["bitfinex","ETHUSD",1768329751592,0.000802,3192.5,3192.0,0.91292593]
["bitfinex","ETHUSD",1768329751793,0.0008008,3192.9,3192.1,0.91292593]
["bitfinex","ETHUSD",1768329752088,0.002,3193.5,3192.5,0.00080088]
["bitfinex","ETHUSD",1768329752286,3.13150919,3193.4,3192.6,1.15892593]
["bitfinex","ETHUSD",1768329752463,3.13157974,3193.3,3192.6,1.15892593]
["bitfinex","ETHUSD",1768329752669,0.002,3193.5,3192.9,0.91292593]
["bitfinex","ETHUSD",1768329753452,0.002,3193.5,3192.9,4.0447969]
["bitfinex","ETHUSD",1768329753678,0.002,3193.5,3192.9,4.76248422]
["bitfinex","ETHUSD",1768329754688,0.002,3193.5,3193.0,0.91292593]
["bitfinex","ETHUSD",1768329754889,0.002,3193.9,3193.2,0.98036025]
["bitfinex","ETHUSD",1768329755199,0.002,3193.9,3193.1,0.246]
["bitfinex","ETHUSD",1768329755396,0.002,3193.9,3193.1,1.06678676]
["bitfinex","ETHUSD",1768329755568,0.91249824,3193.9,3193.1,4.19853877]
["bitfinex","ETHUSD",1768329755761,0.002,3193.9,3193.1,5.17889902]
["bitfinex","ETHUSD",1768329756090,0.002,3193.9,3193.1,1.80114701]
["bitfinex","ETHUSD",1768329756295,0.91049824,3193.8,3192.6,0.98036025]
["bitfinex","ETHUSD",1768329756494,0.002,3193.2,3192.7,0.246]
["bitfinex","ETHUSD",1768329757396,0.002,3193.2,3192.7,1.22636025]
["bitfinex","ETHUSD",1768329757566,0.002,3193.2,3192.7,4.35846992]
["bitfinex","ETHUSD",1768329758203,0.002,3193.2,3192.7,7.49061512]
["bitfinex","ETHUSD",1768329758400,0.002,3193.5,3192.9,0.98036025]
["bitfinex","ETHUSD",1768329758732,3.13084162,3194.1,3193.0,0.98036025]
["bitfinex","ETHUSD",1768329758934,3.13089466,3194.0,3193.0,0.98036025]
["bitfinex","ETHUSD",1768329759434,3.13298211,3193.9,3193.0,0.98036025]
["bitfinex","ETHUSD",1768329759734,0.002,3193.9,3193.1,3.13175284]
["bitfinex","ETHUSD",1768329759935,0.002,3193.9,3193.3,0.98036025]
["bitfinex","ETHUSD",1768329761238,0.002,3193.9,3193.3,1.72934684]
["bitfinex","ETHUSD",1768329761435,0.002,3193.9,3193.3,0.74898659]
["bitfinex","ETHUSD",1768329761942,0.002,3193.9,3193.4,0.246]
["bitfinex","ETHUSD",1768329763507,0.002,3193.9,3193.5,0.98036025]
["bitfinex","ETHUSD",1768329763713,3.13267434,3194.2,3193.5,0.98036025]
["bitfinex","ETHUSD",1768329763714,0.002,3194.2,3193.5,0.98036025]
["bitfinex","ETHUSD",1768329763913,0.002,3194.2,3193.6,0.98036025]
["bitfinex","ETHUSD",1768329764115,0.002,3194.2,3193.7,0.41116282]
["bitfinex","ETHUSD",1768329765419,0.002,3194.2,3193.8,0.98036025]
["bitfinex","ETHUSD",1768329765636,0.002,3194.2,3193.9,0.246]
["bitfinex","ETHUSD",1768329765953,0.002,3194.2,3193.9,4.35732065]
["bitfinex","ETHUSD",1768329766352,0.002,3194.5,3193.9,3.3769604]
["bitfinex","ETHUSD",1768329766546,0.002,3194.5,3194.0,0.65080087]
["bitfinex","ETHUSD",1768329767852,0.002,3194.8,3194.1,0.98036025]
["bitfinex","ETHUSD",1768329768038,0.002,3194.8,3194.2,3.13067434]
["bitfinex","ETHUSD",1768329768964,0.002,3194.8,3194.2,0.98036025]
["bitfinex","ETHUSD",1768329769654,0.002,3194.8,3194.0,3.78162289]
["bitfinex","ETHUSD",1768329769854,0.002,3194.8,3194.1,0.72219831]
["bitfinex","ETHUSD",1768329770056,0.002,3194.8,3194.1,0.246]
["bitfinex","ETHUSD",1768329770450,0.002,3194.8,3194.1,3.37676296]
["bitfinex","ETHUSD",1768329770658,0.002,3194.8,3194.2,0.98036025]
["bitfinex","ETHUSD",1768329772671,0.002,3194.8,3194.3,0.98036025]
["bitfinex","ETHUSD",1768329774453,6.2608244,3195.5,3194.5,0.98036025]
["bitfinex","ETHUSD",1768329774454,0.91249824,3195.5,3194.5,0.98036025]
["bitfinex","ETHUSD",1768329774793,0.91249824,3195.5,3194.6,1.95049194]
["bitfinex","ETHUSD",1768329774794,4.04191883,3195.5,3194.6,1.95049194]
["bitfinex","ETHUSD",1768329775159,0.91049824,3195.4,3194.6,0.246]
["bitfinex","ETHUSD",1768329775796,0.002,3195.5,3194.7,0.98036025]
["bitfinex","ETHUSD",1768329776697,0.002,3195.5,3194.8,0.98036025]
["bitfinex","ETHUSD",1768329777689,0.91129832,3196.1,3195.0,0.98036025]
["bitfinex","ETHUSD",1768329777884,0.00080008,3196.1,3195.2,0.98036025]
["bitfinex","ETHUSD",1768329778076,3.12964669,3196.1,3195.2,0.98036025]
["bitfinex","ETHUSD",1768329778709,0.91129832,3196.1,3195.2,0.98036025]
["bitfinex","ETHUSD",1768329778884,0.91129832,3196.1,3195.3,0.43560777]
["bitfinex","ETHUSD",1768329779079,0.91129832,3196.1,3195.2,4.11005264]
["bitfinex","ETHUSD",1768329779412,0.91129832,3196.1,3195.2,3.12969239]
["bitfinex","ETHUSD",1768329779609,0.91129832,3196.1,3195.2,4.11005264]
["bitfinex","ETHUSD",1768329780513,0.91129832,3196.1,3195.2,0.98036025]
["bitfinex","ETHUSD",1768329780675,0.91049824,3195.9,3194.6,0.98036025]
["bitfinex","ETHUSD",1768329780880,0.91049824,3195.8,3194.7,1.22636025]
["bitfinex","ETHUSD",1768329781083,0.002,3195.2,3194.8,0.98036025]
["bitfinex","ETHUSD",1768329781389,0.002,3195.2,3195.0,4.11021799]
["bitfinex","ETHUSD",1768329781588,0.002,3195.5,3195.0,3.12985774]
["bitfinex","ETHUSD",1768329782202,0.002,3195.5,3194.7,1.22636025]
["bitfinex","ETHUSD",1768329782406,0.91249824,3195.5,3194.7,0.246]
["bitfinex","ETHUSD",1768329782720,0.91249824,3195.5,3194.9,3.1299308]
["bitfinex","ETHUSD",1768329782895,0.91249824,3195.5,3195.0,0.31299308]
["bitfinex","ETHUSD",1768329783708,0.91049824,3195.4,3195.0,0.31299308]
["bitfinex","ETHUSD",1768329784418,4.0419012,3195.5,3194.7,3.37614168]
["bitfinex","ETHUSD",1768329784617,0.94961697,3195.4,3194.5,0.001]
["bitfinex","ETHUSD",1768329784821,0.95993522,3195.2,3194.5,0.001]
["bitfinex","ETHUSD",1768329786919,0.95993522,3195.0,3194.5,0.001]
["bitfinex","ETHUSD",1768329787120,0.95993522,3194.8,3194.5,0.001]
["bitfinex","ETHUSD",1768329788092,1.20593522,3194.7,3194.5,0.001]
["bitfinex","ETHUSD",1768329788288,9.38937747,3195.1,3194.5,0.001]
["bitfinex","ETHUSD",1768329788289,0.95993522,3195.0,3194.5,0.001]
["bitfinex","ETHUSD",1768329788522,6.25958498,3195.1,3194.5,0.001]
["bitfinex","ETHUSD",1768329788523,3.12979249,3195.1,3194.5,0.001]
["bitfinex","ETHUSD",1768329788698,3.12972821,3195.2,3194.5,0.001]
["bitfinex","ETHUSD",1768329788897,3.12963831,3195.3,3194.5,0.001]
["bitfinex","ETHUSD",1768329789216,6.25927662,3195.3,3194.5,0.001]
["bitfinex","ETHUSD",1768329789395,6.25927662,3195.3,3194.5,0.40562489]
["bitfinex","ETHUSD",1768329789842,0.95993522,3195.2,3194.5,0.001]
["bitfinex","ETHUSD",1768329791224,0.95993522,3195.0,3194.5,0.001]
["bitfinex","ETHUSD",1768329791409,0.95993522,3194.8,3194.5,0.001]
["bitfinex","ETHUSD",1768329793092,7.22030394,3194.7,3194.5,0.001]
["bitfinex","ETHUSD",1768329793494,0.95993522,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1768329794726,3.13018436,3194.7,3194.5,0.001]
["bitfinex","ETHUSD",1768329794892,0.95993522,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1768329796621,4.09021757,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1768329797620,0.94574975,3194.5,3193.4,0.246]
["bitfinex","ETHUSD",1768329797822,0.94574975,3194.5,3193.4,5.64334379]
["bitfinex","ETHUSD",1768329798197,0.94574975,3194.5,3193.4,2.51191533]
["bitfinex","ETHUSD",1768329798501,0.94574975,3194.3,3193.4,1.5689923]
["bitfinex","ETHUSD",1768329798717,0.94574975,3194.3,3193.2,0.247]
["bitfinex","ETHUSD",1768329798895,0.94574975,3194.3,3193.2,3.37861311]
["bitfinex","ETHUSD",1768329799107,0.94574975,3194.3,3193.2,4.32153614]
["bitfinex","ETHUSD",1768329799291,0.246,3194.2,3193.2,4.32153614]
["bitfinex","ETHUSD",1768329799497,0.246,3194.2,3193.3,3.13155381]
["bitfinex","ETHUSD",1768329799796,0.246,3194.2,3193.4,0.43214768]
["bitfinex","ETHUSD",1768329799997,1.19174975,3194.2,3193.4,0.43214768]
["bitfinex","ETHUSD",1768329800192,0.94574975,3194.1,3193.2,0.001]
["bitfinex","ETHUSD",1768329800816,0.94574975,3193.9,3193.2,0.001]
["bitfinex","ETHUSD",1768329803155,3.13106644,3193.8,3193.2,0.001]
["bitfinex","ETHUSD",1768329803732,3.13100822,3193.9,3193.2,0.001]
["bitfinex","ETHUSD",1768329804500,6.26201644,3193.9,3193.2,0.001]
["bitfinex","ETHUSD",1768329804700,3.13100822,3193.9,3193.2,0.001]
["bitfinex","ETHUSD",1768329805005,4.07662013,3194.0,3193.5,0.001]
["bitfinex","ETHUSD",1768329805206,7.20749051,3194.0,3193.5,0.001]
["bitfinex","ETHUSD",1768329805605,18.12336492,3202.3,3193.5,0.92336088]
["bitfinex","ETHUSD",1768329805606,0.94574975,3195.0,3193.5,0.92336088]
["bitfinex","ETHUSD",1768329805924,0.98487338,3195.0,3193.5,0.92336088]
["bitfinex","ETHUSD",1768329806730,0.98487338,3195.0,3193.5,0.001]
["bitfinex","ETHUSD",1768329806902,0.98487338,3195.0,3193.6,3.13126252]
["bitfinex","ETHUSD",1768329806903,0.94574975,3194.8,3193.6,3.13126252]
["bitfinex","ETHUSD",1768329807098,0.94574975,3194.6,3193.5,1.4757]
["bitfinex","ETHUSD",1768329807299,0.94574975,3194.6,3193.5,0.001]
["bitfinex","ETHUSD",1768329807524,0.94574975,3194.5,3193.5,0.001]
["bitfinex","ETHUSD",1768329807725,0.246,3194.6,3193.5,0.001]
["bitfinex","ETHUSD",1768329807726,0.94574975,3194.3,3193.5,0.001]
["bitfinex","ETHUSD",1768329808822,0.246,3194.6,3193.5,0.001]
["bitfinex","ETHUSD",1768329808823,0.94574975,3193.9,3193.5,0.001]
["bitfinex","ETHUSD",1768329809022,0.94574975,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1768329811143,4.07698991,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1768329811848,0.246,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1768329812007,3.37710772,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1768329812611,0.94574975,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1768329812911,3.13110772,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1768329813120,3.13101346,3193.9,3193.5,0.001]
["bitfinex","ETHUSD",1768329813552,0.03913833,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1768329813751,7.20777667,3193.9,3193.5,0.001]
["bitfinex","ETHUSD",1768329814049,0.94574975,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1768329814242,0.94574975,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1768329814930,3.13047833,3194.4,3193.5,0.001]
["bitfinex","ETHUSD",1768329815124,0.91018973,3194.3,3193.5,0.001]
["bitfinex","ETHUSD",1768329817553,0.91018973,3194.1,3193.5,0.001]
["bitfinex","ETHUSD",1768329817848,0.91018973,3194.0,3193.5,0.001]
["bitfinex","ETHUSD",1768329819032,3.13041528,3194.5,3193.5,0.92309729]
["bitfinex","ETHUSD",1768329819033,3.13038717,3194.5,3193.5,0.92309729]
["bitfinex","ETHUSD",1768329819216,3.13032012,3194.6,3193.5,0.92309729]
["bitfinex","ETHUSD",1768329819424,3.37609999,3194.8,3193.8,3.13106644]
["bitfinex","ETHUSD",1768329819647,7.41638971,3194.8,3193.8,4.31962472]
["bitfinex","ETHUSD",1768329819847,7.41638971,3194.8,3193.8,1.18855828]
["bitfinex","ETHUSD",1768329820859,0.91018973,3194.7,3193.8,1.18855828]
["bitfinex","ETHUSD",1768329821639,4.04047208,3194.6,3193.5,6.26368884]
["bitfinex","ETHUSD",1768329821853,3.13028235,3194.6,3193.6,0.92204614]
["bitfinex","ETHUSD",1768329822955,0.91018973,3194.5,3193.5,3.13232827]
["bitfinex","ETHUSD",1768329823129,6.2605647,3194.6,3193.5,3.13232827]
["bitfinex","ETHUSD",1768329823130,0.91018973,3194.3,3193.5,0.001]
["bitfinex","ETHUSD",1768329823326,0.94932315,3194.2,3193.5,0.40644562]
["bitfinex","ETHUSD",1768329823557,4.04095251,3194.2,3193.5,0.40644562]
["bitfinex","ETHUSD",1768329823750,4.04095251,3194.2,3193.5,0.001]
["bitfinex","ETHUSD",1768329823953,0.91018973,3194.1,3193.5,0.001]
["bitfinex","ETHUSD",1768329826874,0.91018973,3193.9,3193.5,0.001]
["bitfinex","ETHUSD",1768329827953,4.04325617,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1768329828260,0.91018973,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1768329828832,1.6276132,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1768329829040,1.6276132,3193.7,3193.2,0.001]
["bitfinex","ETHUSD",1768329829041,0.246,3193.7,3193.2,0.001]
["bitfinex","ETHUSD",1768329830054,3.37717692,3193.7,3193.2,0.001]
["bitfinex","ETHUSD",1768329830470,0.246,3193.7,3193.2,0.001]
["bitfinex","ETHUSD",1768329830633,1.15618973,3193.7,3193.2,0.001]
["bitfinex","ETHUSD",1768329830834,3.1331446,3193.8,3193.2,0.001]
["bitfinex","ETHUSD",1768329831169,4.04333433,3193.8,3193.2,0.001]
["bitfinex","ETHUSD",1768329831774,0.91018973,3193.7,3193.2,0.001]
["bitfinex","ETHUSD",1768329832265,0.91018973,3193.6,3193.2,0.001]
["bitfinex","ETHUSD",1768329832671,0.91018973,3193.5,3193.2,0.001]
["bitfinex","ETHUSD",1768329833851,0.91018973,3193.5,3192.5,3.1331035]
["bitfinex","ETHUSD",1768329834447,0.91018973,3193.3,3192.5,0.00080088]
["bitfinex","ETHUSD",1768329837384,0.91018973,3193.2,3192.5,0.00080088]
["bitfinex","ETHUSD",1768329837564,0.91018973,3193.2,3192.6,0.33792143]
["bitfinex","ETHUSD",1768329837773,1.15618973,3193.2,3192.5,0.00080088]
["bitfinex","ETHUSD",1768329837992,0.91018973,3192.8,3191.9,1.80862265]
["bitfinex","ETHUSD",1768329838276,0.91018973,3192.8,3191.9,4.94149979]
["bitfinex","ETHUSD",1768329838451,0.91018973,3192.8,3192.0,0.49414998]
["bitfinex","ETHUSD",1768329838646,0.91018973,3192.8,3192.0,3.62697794]
["bitfinex","ETHUSD",1768329838849,0.91018973,3192.8,3192.1,3.13272184]
["bitfinex","ETHUSD",1768329839178,0.91018973,3192.8,3192.0,0.49414998]
["bitfinex","ETHUSD",1768329839375,4.04232457,3192.8,3192.0,3.13278326]
["bitfinex","ETHUSD",1768329839969,0.91018973,3192.7,3191.9,4.94150351]
["bitfinex","ETHUSD",1768329840169,0.91018973,3193.5,3192.2,0.9217603]
["bitfinex","ETHUSD",1768329840369,1.15618973,3193.5,3192.3,0.9217603]
["bitfinex","ETHUSD",1768329840556,1.15618973,3193.5,3192.5,0.00080096]
["bitfinex","ETHUSD",1768329840882,3.13309061,3193.8,3192.5,0.92256126]
["bitfinex","ETHUSD",1768329840883,0.002,3193.8,3192.5,0.92256126]
["bitfinex","ETHUSD",1768329841084,0.002,3193.8,3192.9,0.9217603]
["bitfinex","ETHUSD",1768329841309,0.002,3193.8,3193.1,0.92174692]
["bitfinex","ETHUSD",1768329841504,0.002,3193.8,3193.2,3.13165476]
["bitfinex","ETHUSD",1768329841649,0.002,3193.8,3193.3,0.40534017]
["bitfinex","ETHUSD",1768329841846,0.002,3194.1,3193.4,0.92174692]
["bitfinex","ETHUSD",1768329842154,0.002,3194.1,3193.3,0.40534017]
["bitfinex","ETHUSD",1768329842155,0.246,3195.0,3193.6,0.92174692]
["bitfinex","ETHUSD",1768329842348,6.25958498,3195.1,3193.8,0.9217337]
["bitfinex","ETHUSD",1768329842679,0.002,3195.2,3194.1,0.9217337]
["bitfinex","ETHUSD",1768329842845,3.13174249,3195.2,3194.2,0.6885896]
["bitfinex","ETHUSD",1768329843050,0.91018973,3195.1,3193.8,0.246]
["bitfinex","ETHUSD",1768329843446,0.91018973,3194.9,3193.8,0.246]
["bitfinex","ETHUSD",1768329843647,6.5057809,3195.0,3193.8,4.29873887]
["bitfinex","ETHUSD",1768329843848,6.5057809,3195.0,3193.9,0.92172063]
["bitfinex","ETHUSD",1768329844175,3.12989045,3195.0,3193.9,0.92172063]
["bitfinex","ETHUSD",1768329844349,0.002,3195.2,3194.1,0.9217077]
["bitfinex","ETHUSD",1768329845097,3.13173259,3195.2,3194.1,0.9217077]
["bitfinex","ETHUSD",1768329845252,0.0391224,3195.1,3194.1,0.246]
["bitfinex","ETHUSD",1768329845451,3.12979669,3195.1,3194.2,3.13067434]
["bitfinex","ETHUSD",1768329845803,0.03912363,3195.0,3194.1,3.37673833]
["bitfinex","ETHUSD",1768329846096,0.41299679,3195.0,3194.0,0.74298053]
["bitfinex","ETHUSD",1768329846278,0.41299679,3195.0,3194.0,3.87381081]
["bitfinex","ETHUSD",1768329846456,1.37204433,3195.0,3194.0,0.74298053]
["bitfinex","ETHUSD",1768329846657,0.95904754,3194.9,3194.0,0.74298053]
["bitfinex","ETHUSD",1768329846856,0.95904754,3194.9,3193.8,3.37699032]
["bitfinex","ETHUSD",1768329847473,7.21922032,3194.8,3193.8,3.13099032]
["bitfinex","ETHUSD",1768329847672,4.08913393,3194.8,3193.8,3.13099032]
["bitfinex","ETHUSD",1768329848485,0.95904754,3194.8,3193.8,6.26205676]
["bitfinex","ETHUSD",1768329848692,3.13172608,3195.2,3193.9,0.92164529]
["bitfinex","ETHUSD",1768329848907,3.37772608,3195.2,3194.1,0.92164529]
["bitfinex","ETHUSD",1768329849089,3.13172608,3195.2,3194.1,0.92164529]
["bitfinex","ETHUSD",1768329849807,0.0391224,3195.1,3194.1,4.05237897]
["bitfinex","ETHUSD",1768329849976,0.002,3195.2,3194.1,4.29837897]
["bitfinex","ETHUSD",1768329850289,0.002,3195.2,3194.2,0.50167492]
["bitfinex","ETHUSD",1768329851191,0.96104754,3195.2,3194.2,0.50167492]
["bitfinex","ETHUSD",1768329851692,0.002,3194.9,3194.2,0.50167492]
["bitfinex","ETHUSD",1768329852082,0.96104754,3194.9,3194.2,3.6323454]
["bitfinex","ETHUSD",1768329852277,0.96104754,3194.9,3194.1,0.247]
["bitfinex","ETHUSD",1768329852278,0.03912607,3194.8,3194.3,0.38793454]
["bitfinex","ETHUSD",1768329852490,0.96104754,3194.9,3194.1,0.247]
["bitfinex","ETHUSD",1768329852698,0.99817361,3194.8,3194.1,0.001]
["bitfinex","ETHUSD",1768329852865,0.95904754,3194.8,3194.1,0.001]
["bitfinex","ETHUSD",1768329853895,4.08915919,3194.8,3194.1,0.001]
["bitfinex","ETHUSD",1768329854693,3.13199241,3194.9,3194.1,0.001]
["bitfinex","ETHUSD",1768329854870,0.002,3194.9,3194.1,0.001]
["bitfinex","ETHUSD",1768329855394,3.13199882,3194.9,3194.1,0.001]
["bitfinex","ETHUSD",1768329855592,3.78279608,3194.9,3194.1,0.001]
["bitfinex","ETHUSD",1768329856161,0.97640889,3194.8,3194.1,0.001]
["bitfinex","ETHUSD",1768329857177,4.75920497,3194.9,3194.1,0.001]
["bitfinex","ETHUSD",1768329857383,0.97640889,3194.8,3194.1,0.001]
["bitfinex","ETHUSD",1768329858270,0.97640889,3194.6,3194.1,0.001]
["bitfinex","ETHUSD",1768329858468,1.62920615,3194.9,3194.1,0.001]
["bitfinex","ETHUSD",1768329858668,0.002,3194.9,3194.1,0.001]
["bitfinex","ETHUSD",1768329859598,0.002,3194.9,3194.2,0.92150943]
["bitfinex","ETHUSD",1768329860398,0.002,3194.9,3194.2,4.05214023]
["bitfinex","ETHUSD",1768329860604,0.002,3194.9,3194.2,4.45745425]
["bitfinex","ETHUSD",1768329861183,0.002,3194.9,3194.2,3.53594482]
["bitfinex","ETHUSD",1768329861581,0.002,3194.9,3194.2,0.40531402]
["bitfinex","ETHUSD",1768329862177,0.002,3194.9,3194.1,0.001]
["bitfinex","ETHUSD",1768329862874,0.97840889,3194.9,3194.1,0.001]
["bitfinex","ETHUSD",1768329863604,0.97640889,3194.7,3194.1,0.001]
["bitfinex","ETHUSD",1768329865203,0.002,3194.9,3194.1,0.001]
["bitfinex","ETHUSD",1768329865385,0.97840889,3194.9,3194.1,0.001]
["bitfinex","ETHUSD",1768329865724,0.97640889,3194.8,3194.2,0.62626723]
["bitfinex","ETHUSD",1768329866201,0.97640889,3194.8,3194.1,3.13167791]
["bitfinex","ETHUSD",1768329867325,0.97640889,3194.8,3194.1,0.001]
["bitfinex","ETHUSD",1768329867622,1.01553619,3194.7,3194.1,0.001]
["bitfinex","ETHUSD",1768329867797,3.13028235,3194.6,3194.1,0.001]
["bitfinex","ETHUSD",1768329867994,4.10662991,3194.7,3194.1,0.001]
["bitfinex","ETHUSD",1768329868193,3.13022102,3194.7,3194.1,0.001]
["bitfinex","ETHUSD",1768329869405,0.97640889,3194.6,3194.1,0.001]
["bitfinex","ETHUSD",1768329870001,0.002,3194.9,3194.1,0.001]
["bitfinex","ETHUSD",1768329870201,0.002,3194.9,3194.1,0.247]
["bitfinex","ETHUSD",1768329871422,0.97840889,3194.9,3194.1,0.001]
["bitfinex","ETHUSD",1768329871732,0.97640889,3194.8,3194.1,0.001]
["bitfinex","ETHUSD",1768329872024,0.97640889,3194.8,3194.1,3.13177236]
["bitfinex","ETHUSD",1768329872223,0.002,3194.9,3194.2,0.33777724]
["bitfinex","ETHUSD",1768329874131,0.97840889,3194.9,3194.2,0.33777724]
["bitfinex","ETHUSD",1768329874425,0.97840889,3194.9,3194.1,0.247]
["bitfinex","ETHUSD",1768329874630,0.97640889,3194.7,3194.1,0.247]
["bitfinex","ETHUSD",1768329875229,0.97640889,3194.7,3194.1,3.37774913]
["bitfinex","ETHUSD",1768329875413,0.95838208,3194.6,3194.1,3.37774913]
["bitfinex","ETHUSD",1768329875818,0.95838208,3194.6,3194.2,3.13059949]
["bitfinex","ETHUSD",1768329876019,0.002,3194.6,3194.2,3.13059949]
["bitfinex","ETHUSD",1768329876218,0.002,3194.6,3194.2,3.78143789]
["bitfinex","ETHUSD",1768329877016,0.002,3194.6,3194.2,6.91211223]
["bitfinex","ETHUSD",1768329877511,0.002,3194.9,3194.2,3.78143789]
["bitfinex","ETHUSD",1768329877920,0.95838208,3194.9,3194.2,4.02743789]
["bitfinex","ETHUSD",1768329878110,0.95638208,3194.8,3194.2,0.6508384]
["bitfinex","ETHUSD",1768329878317,0.95638208,3194.8,3194.1,3.13173462]
["bitfinex","ETHUSD",1768329878802,0.95638208,3194.8,3194.1,0.001]
["bitfinex","ETHUSD",1768329879135,0.95638208,3194.8,3194.2,3.13061677]
["bitfinex","ETHUSD",1768329879637,0.002,3194.9,3194.2,6.26129111]
["bitfinex","ETHUSD",1768329880335,0.002,3194.9,3194.2,3.13061677]
["bitfinex","ETHUSD",1768329880535,0.002,3194.9,3194.3,1.09630218]
["bitfinex","ETHUSD",1768329882836,0.002,3194.9,3194.3,4.22682529]
["bitfinex","ETHUSD",1768329884727,0.002,3194.9,3194.3,1.09630218]
["bitfinex","ETHUSD",1768329884930,0.95838208,3194.9,3194.1,3.13172453]
["bitfinex","ETHUSD",1768329887140,0.002,3194.9,3194.4,0.001]
["bitfinex","ETHUSD",1768329887542,0.002,3194.6,3194.4,0.001]
["bitfinex","ETHUSD",1768329887931,0.002,3194.6,3194.1,4.05298144]
["bitfinex","ETHUSD",1768329888128,0.002,3194.6,3194.1,3.13172453]
["bitfinex","ETHUSD",1768329888332,0.002,3194.6,3194.1,0.001]
["bitfinex","ETHUSD",1768329889246,0.002,3194.6,3194.1,1.12899922]
["bitfinex","ETHUSD",1768329889547,0.95838208,3194.6,3194.1,0.001]
["bitfinex","ETHUSD",1768329890322,0.002,3194.6,3194.1,0.001]
["bitfinex","ETHUSD",1768329891147,0.95838208,3194.6,3194.1,0.001]
["bitfinex","ETHUSD",1768329891543,0.002,3194.6,3194.1,0.001]
["bitfinex","ETHUSD",1768329892523,0.95838208,3194.6,3194.1,0.001]
["bitfinex","ETHUSD",1768329892728,0.002,3194.6,3194.1,0.001]
["bitfinex","ETHUSD",1768329896868,0.95638208,3194.5,3194.1,0.001]
["bitfinex","ETHUSD",1768329899368,0.95638208,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1768329901764,0.002,3194.6,3194.4,0.001]
["bitfinex","ETHUSD",1768329901930,0.95838208,3195.5,3194.5,0.92115172]
["bitfinex","ETHUSD",1768329902333,0.95838208,3195.5,3194.4,0.92214533]
["bitfinex","ETHUSD",1768329902334,0.002,3195.5,3194.4,0.92214533]
["bitfinex","ETHUSD",1768329902560,0.002,3195.5,3194.5,0.92114533]
["bitfinex","ETHUSD",1768329902767,0.002,3195.5,3194.4,14.501]
["bitfinex","ETHUSD",1768329902768,0.002,3195.5,3194.6,2.46335986]
["bitfinex","ETHUSD",1768329902943,0.002,3195.5,3194.4,0.001]
["bitfinex","ETHUSD",1768329902944,0.95838208,3195.4,3194.4,0.001]
["bitfinex","ETHUSD",1768329903138,0.95838208,3195.4,3194.4,0.92214533]
["bitfinex","ETHUSD",1768329903337,0.95838208,3195.4,3194.4,0.001]
["bitfinex","ETHUSD",1768329903546,0.99550203,3195.3,3194.4,0.001]
["bitfinex","ETHUSD",1768329903745,0.95638208,3195.1,3194.4,0.001]
["bitfinex","ETHUSD",1768329903959,0.03912363,3195.0,3194.4,0.001]
["bitfinex","ETHUSD",1768329904158,0.95638208,3195.1,3194.4,0.001]
["bitfinex","ETHUSD",1768329906569,4.08622545,3195.1,3194.4,0.001]
["bitfinex","ETHUSD",1768329906966,3.12984337,3195.1,3194.4,0.001]
["bitfinex","ETHUSD",1768329907171,3.12976724,3195.2,3194.4,0.92210263]
["bitfinex","ETHUSD",1768329907372,0.92240461,3195.3,3194.4,1.64044776]
["bitfinex","ETHUSD",1768329907557,3.13155714,3195.4,3194.5,0.92110263]
["bitfinex","ETHUSD",1768329908144,0.002,3195.4,3194.5,0.92110263]
["bitfinex","ETHUSD",1768329908783,0.002,3195.4,3194.7,0.92109681]
["bitfinex","ETHUSD",1768329909546,0.002,3195.5,3195.0,0.92109106]
["bitfinex","ETHUSD",1768329910375,0.92240461,3196.0,3194.8,0.92108537]
["bitfinex","ETHUSD",1768329910542,0.92240461,3196.0,3194.7,1.12062894]
["bitfinex","ETHUSD",1768329910742,0.92240461,3195.8,3194.7,0.001]
["bitfinex","ETHUSD",1768329910982,6.29713069,3195.9,3194.7,0.001]
["bitfinex","ETHUSD",1768329910983,0.92240461,3195.6,3194.7,0.001]
["bitfinex","ETHUSD",1768329912481,0.92240461,3195.4,3194.7,0.001]
["bitfinex","ETHUSD",1768329912863,4.0516758,3195.7,3194.8,0.92107418]
["bitfinex","ETHUSD",1768329913969,7.18094699,3195.7,3194.8,0.92107418]
["bitfinex","ETHUSD",1768329914174,0.92240461,3195.6,3194.7,0.001]
["bitfinex","ETHUSD",1768329914481,4.0520012,3195.3,3194.7,0.001]
["bitfinex","ETHUSD",1768329914881,0.92240461,3195.3,3194.7,0.001]
["bitfinex","ETHUSD",1768329915466,0.92240461,3195.9,3194.7,0.92205788]
["bitfinex","ETHUSD",1768329915678,0.92240461,3195.9,3194.8,0.7428612]
["bitfinex","ETHUSD",1768329915879,0.92240461,3195.8,3194.8,0.7428612]
["bitfinex","ETHUSD",1768329916256,0.92240461,3195.8,3194.8,1.66391378]
["bitfinex","ETHUSD",1768329916455,4.05135465,3196.0,3195.0,4.05094303]
["bitfinex","ETHUSD",1768329916852,4.05135465,3196.0,3195.0,7.18083348]
["bitfinex","ETHUSD",1768329917050,4.05135465,3196.0,3195.1,0.71808335]
["bitfinex","ETHUSD",1768329918591,4.05135465,3196.0,3195.1,3.84784357]
["bitfinex","ETHUSD",1768329918982,0.00080008,3196.1,3195.3,5.620643]
["bitfinex","ETHUSD",1768329919287,0.00080008,3196.1,3195.4,0.92103701]
["bitfinex","ETHUSD",1768329919594,0.00080008,3196.1,3195.4,1.16703701]
["bitfinex","ETHUSD",1768329920097,0.00080008,3196.1,3195.4,0.246]
["bitfinex","ETHUSD",1768329920303,0.00080008,3196.1,3195.3,0.92103195]
["bitfinex","ETHUSD",1768329920513,0.00080008,3196.1,3195.1,6.97763606]
["bitfinex","ETHUSD",1768329920514,0.00080008,3196.1,3195.4,1.16702694]
["bitfinex","ETHUSD",1768329920661,0.91460259,3196.1,3195.5,3.12940071]
["bitfinex","ETHUSD",1768329921004,0.00080008,3196.1,3195.6,0.65048261]
["bitfinex","ETHUSD",1768329921578,0.00080008,3196.1,3195.4,0.246]
["bitfinex","ETHUSD",1768329921579,0.91460259,3196.1,3195.4,0.246]
["bitfinex","ETHUSD",1768329922376,0.002,3195.8,3195.4,0.246]
["bitfinex","ETHUSD",1768329922797,0.91580251,3195.8,3195.0,3.12989045]
["bitfinex","ETHUSD",1768329923069,0.91580251,3195.8,3195.0,3.37589045]
["bitfinex","ETHUSD",1768329923289,0.91580251,3195.8,3194.8,0.7428612]
["bitfinex","ETHUSD",1768329923501,0.91380251,3195.6,3194.7,3.851]
["bitfinex","ETHUSD",1768329924006,0.91380251,3195.6,3194.7,0.001]
["bitfinex","ETHUSD",1768329924908,0.91380251,3195.4,3194.7,0.001]
["bitfinex","ETHUSD",1768329926984,0.91380251,3195.2,3194.7,0.001]
["bitfinex","ETHUSD",1768329931132,4.043595,3195.1,3194.7,0.001]
["bitfinex","ETHUSD",1768329931644,0.91380251,3195.0,3194.7,0.001]
["bitfinex","ETHUSD",1768329931860,0.91380251,3195.0,3194.4,0.001]
["bitfinex","ETHUSD",1768329931861,0.91380251,3194.9,3194.4,0.001]
["bitfinex","ETHUSD",1768329931997,0.91380251,3194.7,3194.4,0.001]
["bitfinex","ETHUSD",1768329932418,0.91380251,3194.7,3194.1,0.001]
["bitfinex","ETHUSD",1768329933127,0.246,3194.8,3194.1,0.001]
["bitfinex","ETHUSD",1768329933128,0.91380251,3194.5,3194.1,0.001]
["bitfinex","ETHUSD",1768329933342,7.17319159,3195.2,3194.1,0.001]
["bitfinex","ETHUSD",1768329933497,4.28949705,3195.2,3194.1,0.9219668]
["bitfinex","ETHUSD",1768329934117,7.41919159,3195.2,3194.1,0.9219668]
["bitfinex","ETHUSD",1768329934318,0.91380251,3195.1,3194.1,0.001]
["bitfinex","ETHUSD",1768329934940,0.95826388,3194.9,3194.1,0.001]
["bitfinex","ETHUSD",1768329935146,0.95826388,3194.7,3194.1,0.001]
["bitfinex","ETHUSD",1768329935310,0.95826388,3194.5,3194.1,0.001]
["bitfinex","ETHUSD",1768329936807,0.95826388,3194.5,3193.1,3.13168485]
["bitfinex","ETHUSD",1768329937307,0.95826388,3194.3,3192.9,0.246]
["bitfinex","ETHUSD",1768329937508,0.95826388,3194.3,3193.0,0.92194598]
["bitfinex","ETHUSD",1768329938049,0.95826388,3194.3,3193.1,4.69960599]
["bitfinex","ETHUSD",1768329938204,0.246,3194.4,3193.5,0.92194598]
["bitfinex","ETHUSD",1768329938812,9.38908362,3195.2,3193.7,5.62154794]
["bitfinex","ETHUSD",1768329938813,0.95826388,3195.1,3193.7,5.62154794]
["bitfinex","ETHUSD",1768329939034,0.246,3195.0,3193.8,0.92194195]
["bitfinex","ETHUSD",1768329939235,6.25997682,3194.9,3193.8,0.92194195]
["bitfinex","ETHUSD",1768329939550,7.2182407,3194.9,3193.8,0.92194195]
["bitfinex","ETHUSD",1768329939762,0.95826388,3194.8,3193.9,0.87526681]
["bitfinex","ETHUSD",1768329940528,3.1299378,3195.0,3193.9,1.79720086]
["bitfinex","ETHUSD",1768329940819,3.3759378,3195.0,3193.9,1.79720086]
["bitfinex","ETHUSD",1768329941015,6.5058756,3195.0,3193.9,1.79720086]
["bitfinex","ETHUSD",1768329941339,4.33420168,3195.0,3194.0,3.13087038]
["bitfinex","ETHUSD",1768329941559,4.08820168,3195.0,3194.1,0.49280712]
["bitfinex","ETHUSD",1768329941761,3.12981882,3195.1,3194.1,1.41473728]
["bitfinex","ETHUSD",1768329943137,4.33399715,3195.2,3194.1,1.41473728]
["bitfinex","ETHUSD",1768329943448,0.95826388,3195.7,3194.8,4.69960599]
["bitfinex","ETHUSD",1768329943651,3.13112796,3195.8,3195.1,4.69960599]
["bitfinex","ETHUSD",1768329943948,0.95826388,3195.7,3194.9,0.4699606]
["bitfinex","ETHUSD",1768329944244,3.13112796,3195.8,3194.9,0.4699606]
["bitfinex","ETHUSD",1768329944432,4.08939184,3195.8,3194.9,0.4699606]
["bitfinex","ETHUSD",1768329944636,3.13112796,3195.8,3194.8,0.92191877]
["bitfinex","ETHUSD",1768329945314,0.002,3195.8,3194.8,4.05195339]
["bitfinex","ETHUSD",1768329945922,0.96026388,3195.8,3194.7,3.13017407]
["bitfinex","ETHUSD",1768329946128,0.002,3194.8,3194.7,3.13017407]
["bitfinex","ETHUSD",1768329946331,0.002,3195.1,3194.8,3.13005561]
["bitfinex","ETHUSD",1768329946518,0.95826388,3195.6,3194.9,0.31300556]
["bitfinex","ETHUSD",1768329947328,0.95826388,3195.5,3193.9,0.87526681]
["bitfinex","ETHUSD",1768329947554,0.95826388,3195.5,3194.5,3.1303264]
["bitfinex","ETHUSD",1768329950748,6.50466544,3195.6,3194.1,0.246]
["bitfinex","ETHUSD",1768329950749,0.95826388,3195.3,3194.2,3.13067434]
["bitfinex","ETHUSD",1768329951063,0.95826388,3195.3,3194.2,6.26134868]
["bitfinex","ETHUSD",1768329952323,0.95826388,3195.3,3194.2,7.18323893]
["bitfinex","ETHUSD",1768329952964,4.1270796,3195.2,3194.2,7.18323893]
["bitfinex","ETHUSD",1768329953163,3.12969454,3195.2,3194.3,0.71832389]
["bitfinex","ETHUSD",1768329953387,4.08777916,3195.4,3194.3,1.64021076]
["bitfinex","ETHUSD",1768329953737,0.95826388,3195.3,3194.3,1.64021076]
["bitfinex","ETHUSD",1768329953937,0.99738506,3195.2,3194.0,3.13085537]
["bitfinex","ETHUSD",1768329954139,0.95826388,3195.2,3193.9,3.13090955]
["bitfinex","ETHUSD",1768329954444,0.95826388,3195.2,3193.7,4.05300896]
["bitfinex","ETHUSD",1768329955027,0.95826388,3195.0,3193.8,3.13104674]
["bitfinex","ETHUSD",1768329955252,0.95826388,3194.8,3193.8,3.13104674]
["bitfinex","ETHUSD",1768329955555,0.95826388,3194.8,3193.8,3.8740643]
["bitfinex","ETHUSD",1768329956155,0.95826388,3194.8,3193.8,0.74301756]
["bitfinex","ETHUSD",1768329956673,0.95826388,3194.8,3193.7,3.13112307]
["bitfinex","ETHUSD",1768329957379,7.2186326,3194.7,3193.7,3.13112307]
["bitfinex","ETHUSD",1768329957563,0.95826388,3194.6,3193.4,3.13142608]
["bitfinex","ETHUSD",1768329958175,0.95826388,3194.6,3193.5,3.13135559]
["bitfinex","ETHUSD",1768329958388,0.95826388,3194.6,3193.5,3.44449115]
["bitfinex","ETHUSD",1768329958685,0.95826388,3194.6,3194.0,0.001]
["bitfinex","ETHUSD",1768329959475,0.95826388,3194.4,3194.0,0.001]
["bitfinex","ETHUSD",1768329959640,0.95826388,3194.3,3194.0,0.001]
["bitfinex","ETHUSD",1768329961438,3.13067434,3194.2,3194.0,0.001]
["bitfinex","ETHUSD",1768329961643,0.95826388,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1768329963958,3.13067434,3194.2,3194.0,0.001]
["bitfinex","ETHUSD",1768329965410,4.04522732,3194.2,3194.0,0.001]
["bitfinex","ETHUSD",1768329965611,4.04532534,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1768329966137,0.91455298,3194.0,3193.1,0.246]
["bitfinex","ETHUSD",1768329966275,0.91455298,3193.8,3192.5,0.00080096]
["bitfinex","ETHUSD",1768329966481,0.91455298,3193.2,3192.5,0.00080096]
["bitfinex","ETHUSD",1768329966781,0.91455298,3193.5,3193.0,4.70273122]
["bitfinex","ETHUSD",1768329966982,0.246,3193.4,3193.0,4.70273122]
["bitfinex","ETHUSD",1768329967216,0.91455298,3193.5,3193.0,5.48620566]
["bitfinex","ETHUSD",1768329967415,0.246,3193.8,3193.3,4.70273122]
["bitfinex","ETHUSD",1768329967589,0.29179983,3193.7,3193.3,4.70273122]
["bitfinex","ETHUSD",1768329967788,0.29179983,3193.6,3193.0,4.90878971]
["bitfinex","ETHUSD",1768329968005,3.37712552,3193.8,3193.1,4.70273122]
["bitfinex","ETHUSD",1768329968191,0.29180028,3193.7,3193.2,0.96115209]
["bitfinex","ETHUSD",1768329968367,0.246,3193.8,3193.2,0.96115209]
["bitfinex","ETHUSD",1768329968572,0.29173792,3193.7,3193.2,0.96115209]
["bitfinex","ETHUSD",1768329968802,0.246,3193.8,3193.2,0.96115209]
["bitfinex","ETHUSD",1768329969097,0.29173786,3193.7,3193.2,0.96115209]
["bitfinex","ETHUSD",1768329969305,0.246,3193.8,3193.3,0.56638833]
["bitfinex","ETHUSD",1768329969472,0.246,3193.8,3193.0,4.12529973]
["bitfinex","ETHUSD",1768329971907,0.248,3193.9,3193.1,0.99351132]
["bitfinex","ETHUSD",1768329972298,0.002,3193.9,3193.1,0.99351132]
["bitfinex","ETHUSD",1768329972510,0.002,3194.2,3193.5,0.99351132]
["bitfinex","ETHUSD",1768329974004,0.002,3194.2,3193.6,4.12477384]
["bitfinex","ETHUSD",1768329974202,0.002,3194.2,3193.7,0.72561064]
["bitfinex","ETHUSD",1768329974734,3.13037117,3194.6,3193.7,0.72561064]
["bitfinex","ETHUSD",1768329974735,0.91455298,3195.4,3193.8,1.23951132]
["bitfinex","ETHUSD",1768329975024,0.00280008,3196.1,3193.7,0.72561064]
["bitfinex","ETHUSD",1768329975025,0.91455298,3195.0,3193.7,0.72561064]
["bitfinex","ETHUSD",1768329975190,0.29144713,3194.9,3193.8,0.246]
["bitfinex","ETHUSD",1768329975396,0.91455298,3195.0,3193.9,0.1965122]
["bitfinex","ETHUSD",1768329975615,0.29153429,3194.9,3193.9,0.1965122]
["bitfinex","ETHUSD",1768329975964,0.29153429,3194.8,3193.9,0.1965122]
["bitfinex","ETHUSD",1768329976098,0.91455298,3194.8,3194.0,3.13087038]
["bitfinex","ETHUSD",1768329976298,0.96086602,3194.7,3193.9,0.1965122]
["bitfinex","ETHUSD",1768329976627,0.96086602,3195.0,3193.9,6.26193474]
["bitfinex","ETHUSD",1768329976921,0.29163318,3194.9,3193.9,6.26193474]
["bitfinex","ETHUSD",1768329977110,0.29163318,3194.8,3193.9,6.26193474]
["bitfinex","ETHUSD",1768329977318,0.2917317,3194.7,3193.9,6.26193474]
["bitfinex","ETHUSD",1768329977630,0.96086602,3194.8,3193.9,6.26193474]
["bitfinex","ETHUSD",1768329977838,0.29173185,3194.7,3194.0,0.62619347]
["bitfinex","ETHUSD",1768329978040,0.96086602,3194.8,3194.0,0.62619347]
["bitfinex","ETHUSD",1768329978208,0.29173184,3194.7,3194.0,3.75698762]
["bitfinex","ETHUSD",1768329978415,3.13001203,3194.9,3194.0,3.75698762]
["bitfinex","ETHUSD",1768329978612,0.29179438,3194.8,3194.0,3.75698762]
["bitfinex","ETHUSD",1768329978827,0.29179438,3194.7,3194.1,0.6887954]
["bitfinex","ETHUSD",1768329979028,3.13001203,3194.9,3194.1,0.6887954]
["bitfinex","ETHUSD",1768329979223,0.29179445,3194.8,3194.0,3.13079415]
["bitfinex","ETHUSD",1768329979521,0.29179445,3194.7,3194.1,0.99238783]
["bitfinex","ETHUSD",1768329979726,0.002,3195.2,3194.1,0.99238783]
["bitfinex","ETHUSD",1768329979930,0.2918442,3195.1,3194.1,0.99238783]
["bitfinex","ETHUSD",1768329980235,0.2918442,3195.0,3194.2,4.12306217]
["bitfinex","ETHUSD",1768329980416,0.2918442,3194.9,3194.3,0.72538282]
["bitfinex","ETHUSD",1768329980600,3.12982049,3195.1,3194.3,0.72538282]
["bitfinex","ETHUSD",1768329980799,0.29190294,3195.0,3194.3,0.72538282]
["bitfinex","ETHUSD",1768329981005,0.29190294,3194.9,3194.3,0.72538282]
["bitfinex","ETHUSD",1768329981213,3.37771916,3195.2,3194.3,1.71777065]
["bitfinex","ETHUSD",1768329981429,0.29194357,3195.1,3194.3,1.71777065]
["bitfinex","ETHUSD",1768329981624,0.29194357,3195.0,3194.4,0.4848445]
["bitfinex","ETHUSD",1768329981942,0.29194357,3194.9,3194.4,0.4848445]
["bitfinex","ETHUSD",1768329982145,3.37771916,3195.2,3194.4,0.4848445]
["bitfinex","ETHUSD",1768329982341,3.42176311,3195.1,3194.4,0.4848445]
["bitfinex","ETHUSD",1768329982547,0.29193744,3195.0,3194.4,0.4848445]
["bitfinex","ETHUSD",1768329982846,0.29193744,3194.9,3194.4,0.4848445]
["bitfinex","ETHUSD",1768329983041,3.12982567,3195.1,3194.4,0.4848445]
["bitfinex","ETHUSD",1768329983349,0.002,3194.9,3194.4,0.4848445]
["bitfinex","ETHUSD",1768329983710,0.002,3194.9,3194.5,1.52570176]
["bitfinex","ETHUSD",1768329983910,0.002,3195.2,3194.6,0.99238783]
["bitfinex","ETHUSD",1768329984138,0.29201948,3195.1,3194.6,0.99238783]
["bitfinex","ETHUSD",1768329984343,0.002,3195.2,3194.6,0.99238783]
["bitfinex","ETHUSD",1768329984508,0.29197087,3195.1,3194.6,0.99238783]
["bitfinex","ETHUSD",1768329984713,0.002,3195.2,3194.6,1.45798682]
["bitfinex","ETHUSD",1768329984914,0.29197099,3195.1,3194.6,1.45798682]
["bitfinex","ETHUSD",1768329985109,0.002,3195.2,3194.6,1.45798682]
["bitfinex","ETHUSD",1768329985345,0.2919359,3195.1,3194.6,1.45798682]
["bitfinex","ETHUSD",1768329985646,0.002,3195.2,3194.6,4.12263681]
["bitfinex","ETHUSD",1768329985849,0.002,3195.2,3194.6,0.99238783]
["bitfinex","ETHUSD",1768329986020,0.002,3195.2,3194.4,3.13042212]
["bitfinex","ETHUSD",1768329986213,0.002,3195.2,3194.5,3.13037099]
["bitfinex","ETHUSD",1768329987112,0.002,3195.2,3194.6,0.99238783]
["bitfinex","ETHUSD",1768329987326,0.002,3195.2,3194.7,1.71770175]
["bitfinex","ETHUSD",1768329988653,0.002,3195.2,3194.7,4.84784974]
["bitfinex","ETHUSD",1768329989645,0.002,3195.5,3195.1,4.6991487]
["bitfinex","ETHUSD",1768329989847,3.37710949,3195.8,3195.0,0.99238783]
["bitfinex","ETHUSD",1768329990052,0.29162905,3195.7,3195.0,0.99238783]
["bitfinex","ETHUSD",1768329990252,3.37710949,3195.8,3195.1,0.56915365]
["bitfinex","ETHUSD",1768329990553,4.33797551,3195.8,3194.9,4.6991487]
["bitfinex","ETHUSD",1768329990711,4.33797551,3195.8,3194.9,7.82910688]
["bitfinex","ETHUSD",1768329990915,4.33798087,3195.8,3194.9,7.82910688]
["bitfinex","ETHUSD",1768329991318,0.96086602,3195.7,3194.8,3.13002616]
["bitfinex","ETHUSD",1768329991549,0.96086602,3195.7,3194.7,3.85545173]
["bitfinex","ETHUSD",1768329991864,0.96086602,3195.7,3194.8,4.32316922]
["bitfinex","ETHUSD",1768329992061,0.96086602,3195.7,3194.8,1.19308543]
["bitfinex","ETHUSD",1768329992230,0.9999823,3195.6,3194.8,1.19308543]
["bitfinex","ETHUSD",1768329992823,0.96086602,3195.4,3194.7,0.72531392]
["bitfinex","ETHUSD",1768329993165,0.96086602,3195.2,3194.4,3.13041523]
["bitfinex","ETHUSD",1768329994068,0.246,3195.3,3194.7,3.13010121]
["bitfinex","ETHUSD",1768329994223,0.246,3195.3,3194.6,3.13024808]
["bitfinex","ETHUSD",1768329995051,0.002,3195.5,3194.7,8.76002321]
["bitfinex","ETHUSD",1768329995251,0.002,3195.5,3194.8,1.80674204]
["bitfinex","ETHUSD",1768329996121,0.96090052,3195.5,3194.8,0.87600232]
["bitfinex","ETHUSD",1768329996651,0.95890052,3195.4,3194.6,3.1302454]
["bitfinex","ETHUSD",1768329996955,0.95890052,3195.4,3194.5,3.13032232]
["bitfinex","ETHUSD",1768329996956,3.42101706,3195.3,3194.5,3.13032232]
["bitfinex","ETHUSD",1768329997260,3.37562175,3195.3,3194.5,3.13032232]
["bitfinex","ETHUSD",1768329997467,0.246,3195.3,3194.6,4.6991487]
["bitfinex","ETHUSD",1768329998166,0.002,3195.5,3194.6,5.62988842]
["bitfinex","ETHUSD",1768329998319,0.002,3195.5,3194.8,4.6991487]
["bitfinex","ETHUSD",1768329999133,0.002,3195.5,3194.8,7.82918579]
["bitfinex","ETHUSD",1768329999332,0.002,3195.5,3194.8,8.75992551]
["bitfinex","ETHUSD",1768329999637,3.37715191,3195.8,3195.1,4.6991487]
["bitfinex","ETHUSD",1768329999955,4.33605243,3195.8,3195.1,4.6991487]
["bitfinex","ETHUSD",1768330000253,1.20690052,3195.8,3195.1,4.6991487]
["bitfinex","ETHUSD",1768330000753,4.33601355,3195.8,3195.1,4.6991487]
["bitfinex","ETHUSD",1768330001456,0.2919241,3195.7,3195.1,4.6991487]
["bitfinex","ETHUSD",1768330001653,1.20690052,3195.8,3195.1,8.69940542]
["bitfinex","ETHUSD",1768330001857,0.002,3195.8,3195.4,4.6991487]
["bitfinex","ETHUSD",1768330002055,0.00280008,3196.1,3195.4,4.6991487]
["bitfinex","ETHUSD",1768330002056,0.00280008,3196.1,3195.7,4.6991487]
["bitfinex","ETHUSD",1768330002274,0.002,3196.4,3195.7,4.6991487]
["bitfinex","ETHUSD",1768330002275,0.95890052,3196.3,3195.7,4.6991487]
["bitfinex","ETHUSD",1768330002460,0.002,3196.4,3195.7,5.63068858]
["bitfinex","ETHUSD",1768330002649,0.002,3196.4,3195.8,0.56306886]
["bitfinex","ETHUSD",1768330002850,0.002,3196.5,3196.0,4.6991487]
["bitfinex","ETHUSD",1768330003052,0.00179582,3196.9,3196.4,4.6991487]
["bitfinex","ETHUSD",1768330003256,0.00179582,3196.9,3196.2,3.12865655]
["bitfinex","ETHUSD",1768330003563,3.08364222,3197.1,3196.4,0.93073972]
["bitfinex","ETHUSD",1768330003871,3.12777498,3197.2,3196.4,0.93073972]
["bitfinex","ETHUSD",1768330004174,6.28384721,3197.3,3196.5,0.93073972]
["bitfinex","ETHUSD",1768330004472,6.93963835,3197.3,3196.5,0.93073972]
["bitfinex","ETHUSD",1768330004975,0.99799722,3197.2,3195.7,5.63068858]
["bitfinex","ETHUSD",1768330005146,3.12793243,3197.0,3196.0,3.12890023]
["bitfinex","ETHUSD",1768330005348,3.12793243,3197.0,3196.1,0.93073972]
["bitfinex","ETHUSD",1768330005746,6.25586486,3197.0,3196.1,5.62988842]
["bitfinex","ETHUSD",1768330006076,3.12793243,3197.0,3196.1,5.62988842]
["bitfinex","ETHUSD",1768330006370,3.12793243,3197.0,3196.1,6.53036729]
["bitfinex","ETHUSD",1768330006540,3.12793243,3197.0,3196.1,5.59962757]
["bitfinex","ETHUSD",1768330006743,7.21476538,3197.0,3195.9,3.12900493]
["bitfinex","ETHUSD",1768330006945,7.21476538,3197.0,3195.8,9.32202693]
["bitfinex","ETHUSD",1768330007175,0.95890052,3196.9,3196.0,0.246]
["bitfinex","ETHUSD",1768330007376,0.95890052,3197.1,3196.0,0.246]
["bitfinex","ETHUSD",1768330007674,0.002,3196.7,3196.0,3.37487993]
["bitfinex","ETHUSD",1768330007974,0.002,3196.7,3196.1,0.93073972]
["bitfinex","ETHUSD",1768330008139,0.002,3197.0,3196.1,5.62988842]
["bitfinex","ETHUSD",1768330008485,0.02848353,3197.3,3196.8,5.62988842]
["bitfinex","ETHUSD",1768330008673,0.95890052,3197.9,3196.8,0.246]
["bitfinex","ETHUSD",1768330008870,10.95305738,3198.0,3196.8,0.246]
["bitfinex","ETHUSD",1768330009087,10.95305738,3198.0,3196.8,1.17673972]
["bitfinex","ETHUSD",1768330009285,0.002,3198.3,3197.4,0.93073972]
["bitfinex","ETHUSD",1768330009456,1.11353655,3199.1,3197.4,0.93073972]
["bitfinex","ETHUSD",1768330009457,0.0274938,3201.1,3198.9,0.00080008]
["bitfinex","ETHUSD",1768330009645,0.0274938,3201.1,3199.9,9.3982974]
["bitfinex","ETHUSD",1768330009853,0.95890052,3201.5,3201.0,4.6991487]
["bitfinex","ETHUSD",1768330010058,0.02997649,3201.7,3201.0,0.246]
["bitfinex","ETHUSD",1768330010254,0.02997649,3201.7,3200.3,1.33537539]
["bitfinex","ETHUSD",1768330010453,0.95890052,3202.0,3200.3,0.246]
["bitfinex","ETHUSD",1768330010669,0.98361674,3202.3,3200.8,3.9534608]
["bitfinex","ETHUSD",1768330010854,6.24453602,3202.8,3200.9,15.15923192]
["bitfinex","ETHUSD",1768330011048,0.9597006,3202.5,3201.0,0.26388584]
["bitfinex","ETHUSD",1768330011283,0.9597006,3202.5,3200.9,14.5]
["bitfinex","ETHUSD",1768330011284,3.12275551,3202.3,3201.1,0.50988584]
["bitfinex","ETHUSD",1768330011452,10.32716705,3202.3,3201.2,0.26388584]
["bitfinex","ETHUSD",1768330011649,6.24551102,3202.3,3201.3,0.26388584]
["bitfinex","ETHUSD",1768330011894,0.6245511,3202.2,3201.4,0.26388584]
["bitfinex","ETHUSD",1768330012102,0.66358676,3202.2,3200.9,5.93071715]
["bitfinex","ETHUSD",1768330012266,0.6245511,3202.2,3201.0,0.246]
["bitfinex","ETHUSD",1768330012467,0.6245511,3202.2,3201.1,0.246]
["bitfinex","ETHUSD",1768330012673,0.6245511,3202.2,3200.9,20.43071715]
["bitfinex","ETHUSD",1768330012873,0.36883396,3202.1,3201.0,0.246]
["bitfinex","ETHUSD",1768330013159,6.24593819,3202.5,3201.2,0.93073972]
["bitfinex","ETHUSD",1768330013359,0.00080008,3202.5,3201.1,0.246]
["bitfinex","ETHUSD",1768330013554,0.00080008,3202.5,3201.4,5.93071715]
["bitfinex","ETHUSD",1768330013977,0.00080008,3202.5,3201.5,0.246]
["bitfinex","ETHUSD",1768330014189,0.00080008,3202.5,3201.4,0.246]
["bitfinex","ETHUSD",1768330014491,0.00080008,3202.5,3201.4,5.93071715]
["bitfinex","ETHUSD",1768330014492,0.62457261,3202.4,3201.4,5.93071715]
["bitfinex","ETHUSD",1768330014659,0.62457261,3202.4,3200.8,14.746]
["bitfinex","ETHUSD",1768330014660,0.95890052,3202.3,3200.8,14.746]
["bitfinex","ETHUSD",1768330015087,0.245,3202.2,3200.8,14.5]
["bitfinex","ETHUSD",1768330015287,9.36826653,3202.3,3200.8,14.746]
["bitfinex","ETHUSD",1768330015780,9.36826653,3202.3,3200.9,0.246]
["bitfinex","ETHUSD",1768330015981,0.36881245,3202.2,3200.9,0.246]
["bitfinex","ETHUSD",1768330016732,0.95890052,3202.1,3200.5,5.93071715]
["bitfinex","ETHUSD",1768330016882,0.95890052,3202.1,3200.6,0.245]
["bitfinex","ETHUSD",1768330017421,6.24609618,3202.0,3201.0,5.93071715]
["bitfinex","ETHUSD",1768330017567,6.24609618,3202.0,3200.5,20.43071715]
["bitfinex","ETHUSD",1768330017773,1.58347313,3201.9,3200.6,2.28807172]
["bitfinex","ETHUSD",1768330017969,1.58347313,3201.9,3200.6,2.04307172]
["bitfinex","ETHUSD",1768330018183,1.58347313,3201.9,3200.7,0.245]
["bitfinex","ETHUSD",1768330018804,0.62457261,3201.9,3200.7,0.245]
["bitfinex","ETHUSD",1768330019104,0.62457261,3201.9,3200.6,2.04307172]
["bitfinex","ETHUSD",1768330019305,0.36881245,3201.8,3200.7,0.245]
["bitfinex","ETHUSD",1768330019484,3.12334072,3201.7,3200.8,5.93071715]
["bitfinex","ETHUSD",1768330019684,3.12334072,3201.7,3200.7,4.30005331]
["bitfinex","ETHUSD",1768330020009,3.12334072,3201.7,3200.7,1.17573972]
["bitfinex","ETHUSD",1768330020372,0.002,3202.1,3200.8,0.93073972]
["bitfinex","ETHUSD",1768330020571,3.12337167,3202.5,3201.3,0.93073972]
["bitfinex","ETHUSD",1768330020770,6.24594326,3202.5,3201.3,0.93073972]
["bitfinex","ETHUSD",1768330021045,3.12342297,3202.5,3201.3,0.93073972]
["bitfinex","ETHUSD",1768330021170,0.00080008,3202.5,3201.4,1.17573972]
["bitfinex","ETHUSD",1768330021372,0.03226522,3202.9,3202.1,0.00080016]
["bitfinex","ETHUSD",1768330021590,3.46987351,3202.9,3202.1,0.00080016]
["bitfinex","ETHUSD",1768330021772,6.59205011,3202.9,3202.1,0.00080016]
["bitfinex","ETHUSD",1768330022230,0.02677559,3203.5,3202.1,0.93153988]
["bitfinex","ETHUSD",1768330022530,3.12025841,3205.7,3203.7,1.05893249]
["bitfinex","ETHUSD",1768330022672,3.12025841,3205.7,3203.4,0.0134002]
["bitfinex","ETHUSD",1768330022673,0.95890052,3205.6,3204.5,5.93071715]
["bitfinex","ETHUSD",1768330023011,0.95890052,3205.6,3204.5,0.54281615]
["bitfinex","ETHUSD",1768330023312,0.95890052,3205.6,3204.4,0.245]
["bitfinex","ETHUSD",1768330023313,0.0270083,3207.1,3205.7,0.73193507]
["bitfinex","ETHUSD",1768330023518,3.11717721,3208.9,3205.7,0.73193507]
["bitfinex","ETHUSD",1768330023519,0.0008,3208.9,3206.1,0.70342838]
["bitfinex","ETHUSD",1768330023814,0.0008,3208.9,3205.8,0.245]
["bitfinex","ETHUSD",1768330023815,0.95890052,3208.2,3206.7,6.18595665]
["bitfinex","ETHUSD",1768330023974,9.34958082,3208.7,3206.7,0.245]
["bitfinex","ETHUSD",1768330024175,9.34958082,3208.7,3205.9,0.53766022]
["bitfinex","ETHUSD",1768330024176,0.99785832,3208.6,3205.9,0.48766022]
["bitfinex","ETHUSD",1768330024412,0.99785832,3208.6,3205.3,0.00080008]
["bitfinex","ETHUSD",1768330024413,0.95890052,3208.4,3205.3,0.00080008]
["bitfinex","ETHUSD",1768330024581,0.95890052,3207.4,3205.3,0.00080008]
["bitfinex","ETHUSD",1768330024799,18.69916164,3208.7,3203.8,0.63482687]
["bitfinex","ETHUSD",1768330024800,0.95890052,3207.0,3204.3,0.47062688]
["bitfinex","ETHUSD",1768330025098,0.95890052,3207.0,3203.9,0.245]
["bitfinex","ETHUSD",1768330025099,0.00080008,3205.7,3204.4,6.18595665]
["bitfinex","ETHUSD",1768330025283,0.03979312,3205.7,3203.7,6.18595665]
["bitfinex","ETHUSD",1768330025486,9.3586224,3205.6,3203.7,0.66565835]
["bitfinex","ETHUSD",1768330025685,9.3586224,3205.6,3203.4,0.245]
["bitfinex","ETHUSD",1768330025686,0.245,3205.5,3203.8,0.47062688]
["bitfinex","ETHUSD",1768330025889,0.245,3205.5,3203.4,0.245]
["bitfinex","ETHUSD",1768330026187,0.91825834,3205.2,3203.0,6.18595665]
["bitfinex","ETHUSD",1768330026498,6.2390816,3205.6,3203.7,3.12138977]
["bitfinex","ETHUSD",1768330026813,0.00080008,3205.7,3204.2,6.18595665]
["bitfinex","ETHUSD",1768330026814,3.12025315,3205.7,3204.2,6.18595665]
["bitfinex","ETHUSD",1768330027010,3.12025315,3205.7,3204.3,1.08922254]
["bitfinex","ETHUSD",1768330027011,3.36525037,3205.7,3204.3,1.08922254]
["bitfinex","ETHUSD",1768330027320,3.36525037,3205.7,3204.3,0.61859566]
["bitfinex","ETHUSD",1768330027321,9.60414415,3205.7,3204.3,0.61859566]
["bitfinex","ETHUSD",1768330027515,0.245,3205.6,3203.6,6.18595665]
["bitfinex","ETHUSD",1768330027712,0.245,3205.5,3203.9,3.12110567]
["bitfinex","ETHUSD",1768330028008,6.23969386,3205.7,3203.8,3.12129072]
["bitfinex","ETHUSD",1768330028211,6.23969386,3205.7,3204.1,3.12092194]
["bitfinex","ETHUSD",1768330028412,6.23969386,3205.7,3204.3,6.24159344]
["bitfinex","ETHUSD",1768330028413,0.00080008,3205.7,3204.3,6.24159344]
["bitfinex","ETHUSD",1768330028633,3.11886653,3206.3,3204.4,1.95838189]
["bitfinex","ETHUSD",1768330028834,0.245,3206.8,3205.3,0.00080016]
["bitfinex","ETHUSD",1768330029001,0.245,3206.8,3205.4,0.83358191]
["bitfinex","ETHUSD",1768330029533,0.00080016,3205.7,3204.3,0.39311336]
["bitfinex","ETHUSD",1768330029741,0.00080016,3205.7,3203.5,0.40658966]
["bitfinex","ETHUSD",1768330029742,0.91825834,3205.5,3203.5,0.40658966]
["bitfinex","ETHUSD",1768330029911,0.91825834,3205.5,3202.6,6.18595665]
["bitfinex","ETHUSD",1768330030243,0.91825834,3205.5,3204.0,3.12109642]
["bitfinex","ETHUSD",1768330030410,0.00080016,3205.7,3204.3,3.12078004]
["bitfinex","ETHUSD",1768330030736,0.00080016,3205.7,3204.4,3.96057471]
["bitfinex","ETHUSD",1768330031033,0.95805154,3205.7,3203.2,6.18595665]
["bitfinex","ETHUSD",1768330031337,0.95805154,3205.7,3202.7,0.64309566]
["bitfinex","ETHUSD",1768330031338,0.95805154,3205.7,3203.4,3.12167781]
["bitfinex","ETHUSD",1768330031501,0.91825834,3205.5,3203.5,0.31216778]
["bitfinex","ETHUSD",1768330031697,0.245,3205.4,3203.5,0.31216778]
["bitfinex","ETHUSD",1768330032036,0.0389979,3205.3,3203.3,0.245]
["bitfinex","ETHUSD",1768330032200,0.91825834,3205.3,3203.0,6.18595665]
["bitfinex","ETHUSD",1768330032402,0.91825834,3205.1,3202.9,0.245]
["bitfinex","ETHUSD",1768330032602,0.245,3205.0,3203.1,6.243941]
["bitfinex","ETHUSD",1768330032803,0.245,3205.0,3203.1,6.68911399]
["bitfinex","ETHUSD",1768330033005,0.245,3204.9,3203.2,1.28750706]
["bitfinex","ETHUSD",1768330033258,0.95726233,3204.8,3202.5,3.12249166]
["bitfinex","ETHUSD",1768330033547,0.91825834,3204.6,3202.2,6.24570606]
["bitfinex","ETHUSD",1768330033715,0.95726476,3204.6,3202.2,6.24570606]
["bitfinex","ETHUSD",1768330033923,0.245,3204.5,3202.2,9.36855909]
["bitfinex","ETHUSD",1768330034137,0.91825834,3204.6,3202.2,9.36855909]
["bitfinex","ETHUSD",1768330034340,0.91825834,3204.6,3202.5,6.18595665]
["bitfinex","ETHUSD",1768330034646,0.245,3204.6,3202.6,0.44517299]
["bitfinex","ETHUSD",1768330034805,3.36541688,3204.7,3202.7,0.245]
["bitfinex","ETHUSD",1768330035152,6.24083376,3204.7,3202.8,0.44517299]
["bitfinex","ETHUSD",1768330035320,6.24083376,3204.7,3202.9,0.245]
["bitfinex","ETHUSD",1768330035513,6.24083376,3204.7,3203.0,6.2441461]
["bitfinex","ETHUSD",1768330035714,9.34657523,3204.7,3203.0,3.12207305]
["bitfinex","ETHUSD",1768330035909,9.35949831,3205.3,3203.6,6.18595665]
["bitfinex","ETHUSD",1768330036144,6.48466554,3205.3,3203.6,6.18595665]
["bitfinex","ETHUSD",1768330037075,0.92025834,3205.4,3203.7,0.44517299]
["bitfinex","ETHUSD",1768330037076,3.12176657,3205.4,3203.7,0.44517299]
["bitfinex","ETHUSD",1768330037275,3.12175822,3205.4,3203.8,0.92266841]
["bitfinex","ETHUSD",1768330037576,0.002,3205.4,3204.0,3.12109862]
["bitfinex","ETHUSD",1768330037762,0.002,3205.4,3203.8,0.90811296]
["bitfinex","ETHUSD",1768330037966,0.002,3205.4,3203.9,6.50192911]
["bitfinex","ETHUSD",1768330038139,0.002,3205.4,3204.0,0.25956954]
["bitfinex","ETHUSD",1768330038449,0.002,3205.4,3203.9,9.8087286]
["bitfinex","ETHUSD",1768330038450,0.002,3205.4,3204.1,0.25956954]
["bitfinex","ETHUSD",1768330038656,0.002,3205.4,3204.2,0.25956954]
["bitfinex","ETHUSD",1768330038863,0.002,3205.4,3204.3,0.25956954]
["bitfinex","ETHUSD",1768330039065,0.002,3205.4,3203.9,3.12116353]
["bitfinex","ETHUSD",1768330039263,0.002,3205.4,3204.0,0.50533743]
["bitfinex","ETHUSD",1768330039442,7.18930776,3205.7,3204.1,3.36568165]
["bitfinex","ETHUSD",1768330039643,7.18930776,3205.7,3204.2,0.24472743]
["bitfinex","ETHUSD",1768330039901,7.18930776,3205.7,3204.2,0.44517299]
["bitfinex","ETHUSD",1768330040103,0.00280016,3205.7,3204.3,0.66871284]
["bitfinex","ETHUSD",1768330041393,0.00280016,3205.7,3204.4,3.12070902]
["bitfinex","ETHUSD",1768330041566,0.00280016,3205.7,3204.0,6.18595665]
["bitfinex","ETHUSD",1768330041773,0.0417932,3205.7,3204.0,6.18595665]
["bitfinex","ETHUSD",1768330042004,0.00280016,3205.7,3204.1,0.245]
["bitfinex","ETHUSD",1768330042312,0.00280016,3205.7,3204.0,3.1210052]
["bitfinex","ETHUSD",1768330042313,1.19262062,3205.6,3204.0,3.1210052]
["bitfinex","ETHUSD",1768330042524,0.00280016,3205.7,3204.3,6.24155567]
["bitfinex","ETHUSD",1768330043644,0.00280016,3205.7,3204.1,6.24193972]
["bitfinex","ETHUSD",1768330043769,0.00280016,3205.7,3204.0,3.12106829]
["bitfinex","ETHUSD",1768330043770,0.95042078,3205.7,3204.0,3.12106829]
["bitfinex","ETHUSD",1768330043976,0.98661488,3205.6,3203.7,3.12129888]
["bitfinex","ETHUSD",1768330044188,0.94762062,3206.2,3204.7,6.18595665]
["bitfinex","ETHUSD",1768330044371,0.0008,3208.9,3204.2,0.16]
["bitfinex","ETHUSD",1768330044372,0.94762062,3206.8,3205.3,0.00080024]
["bitfinex","ETHUSD",1768330045412,0.247,3207.0,3205.3,0.00080024]
["bitfinex","ETHUSD",1768330045610,6.48338312,3207.0,3205.4,0.245]
["bitfinex","ETHUSD",1768330046277,0.002,3207.0,3205.8,6.18595665]
["bitfinex","ETHUSD",1768330046576,0.002,3207.0,3205.4,0.245]
["bitfinex","ETHUSD",1768330046891,0.245,3206.9,3205.3,9.36029855]
["bitfinex","ETHUSD",1768330047208,3.56784448,3207.0,3205.4,0.96052985]
["bitfinex","ETHUSD",1768330047425,0.245,3206.9,3205.4,0.96052985]
["bitfinex","ETHUSD",1768330047627,3.36329277,3206.9,3205.5,6.23927624]
["bitfinex","ETHUSD",1768330047790,0.94762062,3206.8,3205.3,0.00080024]
["bitfinex","ETHUSD",1768330047989,0.94762062,3206.8,3205.4,3.11967408]
["bitfinex","ETHUSD",1768330048323,0.94762062,3206.8,3205.4,6.23940952]
["bitfinex","ETHUSD",1768330049620,4.05412219,3206.8,3205.3,6.24046578]
["bitfinex","ETHUSD",1768330049821,7.17251375,3206.8,3205.3,6.24046578]
["bitfinex","ETHUSD",1768330050325,0.94762062,3207.4,3205.3,12.42642243]
["bitfinex","ETHUSD",1768330050539,6.48077462,3207.3,3205.3,15.5462552]
["bitfinex","ETHUSD",1768330050835,0.98659542,3207.2,3205.4,1.57912552]
["bitfinex","ETHUSD",1768330051502,0.94762062,3207.2,3205.4,1.57912552]
["bitfinex","ETHUSD",1768330051703,0.94762062,3207.0,3205.4,3.11969405]
["bitfinex","ETHUSD",1768330052044,0.94762062,3206.8,3205.3,0.00080024]
["bitfinex","ETHUSD",1768330052191,0.94762062,3206.6,3205.3,0.00080024]
["bitfinex","ETHUSD",1768330052403,0.94762062,3206.4,3205.3,0.00080024]
["bitfinex","ETHUSD",1768330052623,0.94762062,3206.2,3205.3,0.00080024]
["bitfinex","ETHUSD",1768330052790,15.59040875,3207.1,3204.1,0.245]
["bitfinex","ETHUSD",1768330052791,0.94842086,3205.7,3204.1,0.245]
["bitfinex","ETHUSD",1768330052994,0.94842086,3205.7,3204.2,0.33660183]
["bitfinex","ETHUSD",1768330053195,0.94842086,3205.7,3203.3,9.30770632]
["bitfinex","ETHUSD",1768330053426,0.94842086,3205.7,3203.9,3.12111872]
["bitfinex","ETHUSD",1768330053596,0.94842086,3205.7,3203.4,0.245]
["bitfinex","ETHUSD",1768330053597,0.94762062,3205.5,3203.6,3.12143366]
["bitfinex","ETHUSD",1768330053796,1.19262062,3205.4,3203.6,3.12143366]
["bitfinex","ETHUSD",1768330054121,0.94762062,3205.3,3203.5,6.24317152]
["bitfinex","ETHUSD",1768330054316,0.94762062,3205.3,3203.6,0.96097953]
["bitfinex","ETHUSD",1768330054709,0.94762062,3205.3,3203.5,6.24317152]
["bitfinex","ETHUSD",1768330055217,0.94762062,3205.3,3203.5,3.12158576]
["bitfinex","ETHUSD",1768330055727,0.93865455,3205.1,3203.3,3.12178066]
["bitfinex","ETHUSD",1768330055903,0.93865455,3205.1,3203.8,0.001]
["bitfinex","ETHUSD",1768330056237,0.93865455,3204.9,3203.8,0.001]
["bitfinex","ETHUSD",1768330056921,0.245,3205.1,3203.8,0.001]
["bitfinex","ETHUSD",1768330057228,3.12180246,3205.4,3203.9,6.18595665]
["bitfinex","ETHUSD",1768330057229,0.002,3205.4,3203.9,6.18595665]
["bitfinex","ETHUSD",1768330057405,0.002,3205.4,3203.8,0.001]
["bitfinex","ETHUSD",1768330057999,0.002,3205.4,3203.8,12.48617384]
["bitfinex","ETHUSD",1768330058331,0.002,3205.4,3203.9,1.86721305]
["bitfinex","ETHUSD",1768330058737,0.94065455,3205.4,3204.0,0.245]
["bitfinex","ETHUSD",1768330059935,0.002,3205.4,3204.0,0.245]
["bitfinex","ETHUSD",1768330060138,0.002,3205.4,3204.0,6.24219724]
["bitfinex","ETHUSD",1768330060438,0.245,3205.3,3204.0,6.24219724]
["bitfinex","ETHUSD",1768330060641,1.18365455,3205.3,3204.0,7.05323827]
["bitfinex","ETHUSD",1768330061340,0.93865455,3205.2,3203.9,6.24237137]
["bitfinex","ETHUSD",1768330061839,0.002,3205.4,3203.9,9.36356741]
["bitfinex","ETHUSD",1768330062026,0.245,3205.3,3203.9,9.36356741]
["bitfinex","ETHUSD",1768330062240,0.002,3205.4,3203.9,12.48476345]
["bitfinex","ETHUSD",1768330062482,0.002,3205.4,3203.9,9.36356741]
["bitfinex","ETHUSD",1768330062741,0.94065455,3205.4,3203.9,10.48034767]
["bitfinex","ETHUSD",1768330062929,0.002,3205.4,3203.9,13.60154371]
["bitfinex","ETHUSD",1768330064224,0.002,3205.4,3204.0,0.94262583]
["bitfinex","ETHUSD",1768330064431,0.002,3205.4,3203.9,13.60154371]
["bitfinex","ETHUSD",1768330064432,0.00280024,3205.7,3203.9,16.72273975]
["bitfinex","ETHUSD",1768330064641,0.00280024,3205.7,3204.4,6.18595665]
["bitfinex","ETHUSD",1768330064814,0.00280024,3205.7,3204.5,0.86359566]
["bitfinex","ETHUSD",1768330065009,0.93865455,3206.1,3205.3,0.00080032]
["bitfinex","ETHUSD",1768330065615,3.11895702,3206.2,3205.3,0.00080032]
["bitfinex","ETHUSD",1768330066545,0.97764272,3206.1,3205.3,0.00080032]
["bitfinex","ETHUSD",1768330066910,0.93865455,3206.1,3205.3,0.00080032]
["bitfinex","ETHUSD",1768330067158,0.93865455,3205.9,3205.3,0.00080032]
["bitfinex","ETHUSD",1768330068041,0.97764637,3205.8,3203.9,1.11678026]
["bitfinex","ETHUSD",1768330068215,0.93865455,3205.6,3203.3,6.18595665]
["bitfinex","ETHUSD",1768330068416,0.93865455,3205.2,3203.5,0.245]
["bitfinex","ETHUSD",1768330068618,9.35949831,3205.3,3203.3,9.30770053]
["bitfinex","ETHUSD",1768330068619,0.93865455,3205.0,3203.3,3.12178066]
["bitfinex","ETHUSD",1768330068924,0.93865455,3204.8,3203.3,3.12178066]
["bitfinex","ETHUSD",1768330069123,0.93865455,3204.8,3203.0,3.12199651]
["bitfinex","ETHUSD",1768330069320,0.93865455,3204.8,3203.3,3.12176169]
["bitfinex","ETHUSD",1768330069538,0.93865455,3204.8,3203.3,6.24354235]
["bitfinex","ETHUSD",1768330070168,0.93865455,3204.8,3203.3,9.36532301]
["bitfinex","ETHUSD",1768330070315,1.18365455,3204.8,3203.3,9.36532301]
["bitfinex","ETHUSD",1768330070516,1.18365455,3204.8,3203.3,12.48710367]
["bitfinex","ETHUSD",1768330070717,0.93865455,3205.6,3203.4,1.27321037]
["bitfinex","ETHUSD",1768330070934,0.93865455,3205.4,3203.4,1.27321037]
["bitfinex","ETHUSD",1768330071431,0.93865455,3205.4,3203.6,6.18595665]
["bitfinex","ETHUSD",1768330071658,0.245,3205.3,3203.6,6.18595665]
["bitfinex","ETHUSD",1768330072255,0.245,3205.3,3203.4,1.27321037]
["bitfinex","ETHUSD",1768330072461,0.245,3205.3,3203.6,9.36446496]
["bitfinex","ETHUSD",1768330072657,0.245,3205.3,3203.6,12.48595328]
["bitfinex","ETHUSD",1768330073440,0.93865455,3205.2,3203.6,9.36446496]
["bitfinex","ETHUSD",1768330073860,0.03900034,3205.1,3203.6,9.36446496]
["bitfinex","ETHUSD",1768330074167,0.93865455,3205.2,3203.6,9.36446496]
["bitfinex","ETHUSD",1768330074467,6.48469919,3205.3,3203.8,6.24258692]
["bitfinex","ETHUSD",1768330074468,4.058682,3205.1,3203.8,6.24258692]
["bitfinex","ETHUSD",1768330074645,0.84236918,3205.1,3203.8,6.24258692]
["bitfinex","ETHUSD",1768330075273,0.88136952,3205.1,3203.8,3.12129346]
["bitfinex","ETHUSD",1768330075572,0.88136952,3205.1,3203.5,3.12156543]
["bitfinex","ETHUSD",1768330075864,0.88136952,3205.1,3203.7,3.12139018]
["bitfinex","ETHUSD",1768330075865,0.84236918,3205.1,3203.7,3.12139018]
["bitfinex","ETHUSD",1768330076165,0.93865455,3204.9,3203.7,6.24278107]
["bitfinex","ETHUSD",1768330076459,3.12031952,3204.8,3203.2,9.36557115]
["bitfinex","ETHUSD",1768330076662,0.93865455,3204.7,3203.2,3.12181491]
["bitfinex","ETHUSD",1768330076820,0.93865455,3204.5,3202.1,0.00080016]
["bitfinex","ETHUSD",1768330077017,0.93865455,3204.3,3202.1,0.00080016]
["bitfinex","ETHUSD",1768330077221,0.93865455,3204.3,3202.2,3.12279646]
["bitfinex","ETHUSD",1768330077421,0.245,3204.2,3202.4,3.12262439]
["bitfinex","ETHUSD",1768330077626,0.93865455,3204.1,3202.8,3.1221883]
["bitfinex","ETHUSD",1768330077826,0.93865455,3204.1,3202.8,3.12225178]
["bitfinex","ETHUSD",1768330078328,0.93865455,3204.1,3202.7,3.1223463]
["bitfinex","ETHUSD",1768330078524,0.93865455,3203.9,3202.1,0.00080016]
["bitfinex","ETHUSD",1768330078724,0.93865455,3203.8,3202.2,0.62468963]
["bitfinex","ETHUSD",1768330080558,0.93865455,3204.4,3203.3,0.001]
["bitfinex","ETHUSD",1768330080758,0.245,3204.3,3203.3,0.001]
["bitfinex","ETHUSD",1768330081295,4.30437426,3204.4,3203.3,0.001]
["bitfinex","ETHUSD",1768330081458,1.18365455,3204.4,3203.3,0.001]
["bitfinex","ETHUSD",1768330081825,4.3043949,3204.4,3203.3,0.001]
["bitfinex","ETHUSD",1768330082567,0.245,3204.4,3203.3,0.001]
["bitfinex","ETHUSD",1768330083794,0.247,3204.5,3203.3,0.001]
["bitfinex","ETHUSD",1768330084280,0.002,3204.5,3203.3,0.001]
["bitfinex","ETHUSD",1768330084437,0.247,3204.5,3203.3,0.001]
["bitfinex","ETHUSD",1768330084639,0.002,3204.5,3203.3,0.001]
["bitfinex","ETHUSD",1768330084838,0.002,3204.5,3203.4,6.1670741]
["bitfinex","ETHUSD",1768330085101,0.66342083,3204.6,3203.5,0.61680741]
["bitfinex","ETHUSD",1768330085228,0.66342083,3204.6,3203.3,0.001]
["bitfinex","ETHUSD",1768330085229,1.26261065,3204.4,3203.3,0.001]
["bitfinex","ETHUSD",1768330085434,0.002,3204.8,3203.5,5.9220741]
["bitfinex","ETHUSD",1768330085633,0.002,3204.8,3203.6,15.47604362]
["bitfinex","ETHUSD",1768330085931,0.96201574,3205.0,3203.6,15.47604362]
["bitfinex","ETHUSD",1768330086130,0.03900277,3204.9,3203.7,2.13981177]
["bitfinex","ETHUSD",1768330086328,7.20231909,3205.0,3203.6,14.5]
["bitfinex","ETHUSD",1768330086531,7.20231909,3205.0,3203.3,0.001]
["bitfinex","ETHUSD",1768330086750,4.08214054,3205.0,3203.3,9.36634198]
["bitfinex","ETHUSD",1768330086950,6.24030335,3205.0,3203.3,23.86634198]
["bitfinex","ETHUSD",1768330087152,0.245,3205.0,3203.4,0.97604362]
["bitfinex","ETHUSD",1768330087344,0.245,3205.0,3203.5,2.48423856]
["bitfinex","ETHUSD",1768330087738,0.245,3205.0,3203.4,0.97604362]
["bitfinex","ETHUSD",1768330087943,0.245,3205.0,3203.5,14.745]
["bitfinex","ETHUSD",1768330088746,3.12022215,3204.9,3203.6,6.24297664]
["bitfinex","ETHUSD",1768330089935,6.2404443,3204.9,3203.6,6.24297664]
["bitfinex","ETHUSD",1768330090772,3.12022215,3204.9,3203.6,6.24297664]
["bitfinex","ETHUSD",1768330091069,3.12022215,3204.9,3203.8,6.24258692]
["bitfinex","ETHUSD",1768330091472,0.03900399,3204.8,3203.7,3.74563255]
["bitfinex","ETHUSD",1768330091640,6.2404443,3204.9,3203.7,6.24272578]
["bitfinex","ETHUSD",1768330092364,6.2404443,3204.9,3203.7,3.12133489]
["bitfinex","ETHUSD",1768330092930,0.245,3205.0,3203.7,3.12133489]
["bitfinex","ETHUSD",1768330092931,3.3651641,3205.0,3203.7,3.12133489]
["bitfinex","ETHUSD",1768330093130,6.4853282,3205.0,3203.7,6.24272578]
["bitfinex","ETHUSD",1768330093564,6.4853282,3205.0,3203.7,3.12133489]
["bitfinex","ETHUSD",1768330093873,9.6054923,3205.0,3203.7,3.12133489]
["bitfinex","ETHUSD",1768330094169,0.03900277,3204.9,3203.7,3.12133489]
["bitfinex","ETHUSD",1768330094336,3.3651641,3205.0,3203.7,6.24272578]
["bitfinex","ETHUSD",1768330094662,6.4853282,3205.0,3203.7,6.24272578]
["bitfinex","ETHUSD",1768330094966,6.4853282,3205.0,3203.6,6.24397664]
["bitfinex","ETHUSD",1768330095931,3.3651641,3205.0,3203.6,9.36546496]
["bitfinex","ETHUSD",1768330096272,3.3651641,3205.0,3203.8,0.94317377]
["bitfinex","ETHUSD",1768330096273,0.245,3205.0,3203.8,0.94317377]
["bitfinex","ETHUSD",1768330096965,3.36517359,3205.0,3203.9,6.24239208]
["bitfinex","ETHUSD",1768330097167,3.36517359,3205.0,3204.0,0.245]
["bitfinex","ETHUSD",1768330097467,0.245,3205.0,3204.0,0.245]
["bitfinex","ETHUSD",1768330097767,0.245,3205.0,3204.0,1.18817377]
["bitfinex","ETHUSD",1768330097937,0.245,3205.4,3205.0,0.02169304]
["bitfinex","ETHUSD",1768330098540,0.245,3205.4,3204.0,0.94317377]
["bitfinex","ETHUSD",1768330098858,0.92590872,3205.3,3204.1,0.245]
["bitfinex","ETHUSD",1768330099049,4.08483795,3205.2,3204.2,0.245]
["bitfinex","ETHUSD",1768330099570,6.27885934,3205.2,3204.2,0.245]
["bitfinex","ETHUSD",1768330099736,6.23986022,3205.2,3204.1,3.12095946]
["bitfinex","ETHUSD",1768330099932,6.23986022,3205.2,3204.1,3.12096753]
["bitfinex","ETHUSD",1768330100171,6.23986022,3205.2,3204.0,3.12106665]
["bitfinex","ETHUSD",1768330100383,6.23986022,3205.2,3204.0,3.36606665]
["bitfinex","ETHUSD",1768330100565,6.23986022,3205.2,3204.0,0.245]
["bitfinex","ETHUSD",1768330100767,9.39878945,3205.2,3203.9,0.245]
["bitfinex","ETHUSD",1768330101080,7.16576894,3205.2,3203.6,0.001]
["bitfinex","ETHUSD",1768330101288,7.16576894,3205.2,3203.7,0.245]
["bitfinex","ETHUSD",1768330101442,7.16576894,3205.2,3203.8,3.12129346]
["bitfinex","ETHUSD",1768330101647,0.92590872,3205.1,3203.6,0.001]
["bitfinex","ETHUSD",1768330101948,0.92590872,3205.1,3203.8,3.12128882]
["bitfinex","ETHUSD",1768330102365,0.92590872,3205.1,3203.8,3.36628882]
["bitfinex","ETHUSD",1768330102768,0.92590872,3205.1,3203.8,6.48758228]
["bitfinex","ETHUSD",1768330103173,3.11983277,3205.3,3203.9,0.94317377]
["bitfinex","ETHUSD",1768330103461,0.00080032,3205.7,3204.1,0.94317377]
["bitfinex","ETHUSD",1768330104250,6.23969895,3205.7,3204.1,0.94317377]
["bitfinex","ETHUSD",1768330104452,3.12024381,3205.7,3204.1,0.94317377]
["bitfinex","ETHUSD",1768330104667,6.23969895,3205.7,3204.2,0.245]
["bitfinex","ETHUSD",1768330104869,6.23969895,3205.7,3204.2,0.46933787]
["bitfinex","ETHUSD",1768330105068,3.12024381,3205.7,3204.3,0.94317377]
["bitfinex","ETHUSD",1768330105269,0.00080032,3205.7,3204.5,0.94317377]
["bitfinex","ETHUSD",1768330106284,0.002,3205.4,3204.5,0.94317377]
["bitfinex","ETHUSD",1768330106591,0.002,3205.4,3204.6,0.245]
["bitfinex","ETHUSD",1768330106768,0.002,3205.4,3204.6,0.85487397]
["bitfinex","ETHUSD",1768330107083,0.002,3205.4,3204.6,0.60987397]
["bitfinex","ETHUSD",1768330107286,0.002,3205.4,3204.8,3.12031952]
["bitfinex","ETHUSD",1768330107790,0.002,3205.4,3204.8,6.24063904]
["bitfinex","ETHUSD",1768330107986,0.002,3205.4,3204.7,3.36540499]
["bitfinex","ETHUSD",1768330108189,0.002,3205.4,3204.2,0.22433787]
["bitfinex","ETHUSD",1768330108365,0.002,3205.4,3204.7,0.245]
["bitfinex","ETHUSD",1768330108573,0.002,3205.4,3204.7,3.3654048]
["bitfinex","ETHUSD",1768330108896,0.002,3205.4,3204.7,3.1204048]
["bitfinex","ETHUSD",1768330109493,0.002,3205.4,3204.7,6.24082168]
["bitfinex","ETHUSD",1768330109657,0.002,3205.4,3204.7,3.76898697]
["bitfinex","ETHUSD",1768330109857,0.002,3205.4,3204.7,3.1204048]
["bitfinex","ETHUSD",1768330110678,0.002,3205.4,3204.7,3.3654048]
["bitfinex","ETHUSD",1768330111094,0.00280032,3205.7,3204.9,5.9220741]
["bitfinex","ETHUSD",1768330111302,0.002,3205.9,3204.7,6.24082168]
["bitfinex","ETHUSD",1768330111596,0.002,3205.9,3205.3,0.0008004]
["bitfinex","ETHUSD",1768330114090,0.002,3205.9,3205.3,0.62488593]
["bitfinex","ETHUSD",1768330114881,0.002,3206.1,3205.3,0.62488593]
["bitfinex","ETHUSD",1768330115500,0.002,3206.1,3205.4,6.23947088]
["bitfinex","ETHUSD",1768330115885,0.002,3206.1,3205.4,3.11973544]
["bitfinex","ETHUSD",1768330116214,0.002,3206.2,3205.4,6.48447088]
["bitfinex","ETHUSD",1768330116725,0.002,3206.2,3205.4,7.80819363]
["bitfinex","ETHUSD",1768330117026,3.12161416,3206.6,3205.5,0.245]
["bitfinex","ETHUSD",1768330117525,0.003,3206.6,3205.6,6.2390816]
["bitfinex","ETHUSD",1768330117729,0.003,3206.6,3205.6,7.15927722]
["bitfinex","ETHUSD",1768330117890,0.003,3206.6,3205.7,0.245]
["bitfinex","ETHUSD",1768330118079,0.003,3206.6,3205.8,0.245]
["bitfinex","ETHUSD",1768330118285,0.003,3206.6,3205.8,1.16519562]
["bitfinex","ETHUSD",1768330118682,0.002,3207.0,3206.2,0.92019562]
["bitfinex","ETHUSD",1768330118901,0.002,3207.0,3206.3,1.16519562]
["bitfinex","ETHUSD",1768330119108,0.002,3207.0,3206.4,0.92019562]
["bitfinex","ETHUSD",1768330119314,0.96351003,3207.5,3206.5,0.245]
["bitfinex","ETHUSD",1768330119505,0.96351003,3207.5,3205.9,0.92019562]
["bitfinex","ETHUSD",1768330119506,0.002,3206.1,3205.9,0.92019562]
["bitfinex","ETHUSD",1768330119791,3.15678548,3207.4,3205.8,6.23869236]
["bitfinex","ETHUSD",1768330119792,6.23762622,3207.4,3206.0,0.7158888]
["bitfinex","ETHUSD",1768330119991,6.23762622,3207.4,3205.8,9.35803854]
["bitfinex","ETHUSD",1768330119992,0.96151003,3207.3,3205.8,6.23869236]
["bitfinex","ETHUSD",1768330120200,0.96151003,3207.2,3205.8,6.23869236]
["bitfinex","ETHUSD",1768330120400,0.96151003,3207.2,3205.9,0.245]
["bitfinex","ETHUSD",1768330120690,6.23762622,3207.4,3205.9,0.245]
["bitfinex","ETHUSD",1768330120909,6.23762622,3207.4,3205.9,1.16519562]
["bitfinex","ETHUSD",1768330121113,6.23762622,3207.4,3206.0,1.05232342]
["bitfinex","ETHUSD",1768330121432,6.23762622,3207.4,3206.0,1.29732342]
["bitfinex","ETHUSD",1768330121899,0.002,3207.4,3206.2,0.92019562]
["bitfinex","ETHUSD",1768330122822,0.002,3207.4,3206.3,0.92019562]
["bitfinex","ETHUSD",1768330123120,0.002,3207.4,3206.3,1.88102604]
["bitfinex","ETHUSD",1768330123324,0.002,3207.4,3206.3,0.71583042]
["bitfinex","ETHUSD",1768330123522,0.002,3207.4,3206.5,0.92019562]
["bitfinex","ETHUSD",1768330123914,0.002,3207.4,3206.6,4.03876357]
["bitfinex","ETHUSD",1768330124289,0.002,3207.4,3206.7,0.92019562]
["bitfinex","ETHUSD",1768330124609,1e-08,3207.5,3206.9,0.92019562]
["bitfinex","ETHUSD",1768330124809,1e-08,3207.5,3207.0,1.16519562]
["bitfinex","ETHUSD",1768330125014,1e-08,3207.5,3207.1,0.92019562]
["bitfinex","ETHUSD",1768330125324,6.23169438,3209.4,3208.5,0.00080008]
["bitfinex","ETHUSD",1768330125510,0.00080008,3208.9,3207.8,0.92019562]
["bitfinex","ETHUSD",1768330126229,3.17407794,3209.5,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330126790,6.28985437,3209.5,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330127024,9.4056308,3209.5,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330127195,0.245,3209.4,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330127599,0.98690639,3211.9,3209.1,0.05]
["bitfinex","ETHUSD",1768330127793,0.96151003,3210.8,3210.0,0.99202529]
["bitfinex","ETHUSD",1768330128001,0.96151003,3210.8,3210.0,6.47544689]
["bitfinex","ETHUSD",1768330128187,0.96151003,3211.3,3210.1,0.245]
["bitfinex","ETHUSD",1768330128393,0.96151003,3211.3,3210.2,0.245]
["bitfinex","ETHUSD",1768330128696,0.96151003,3210.8,3209.6,3.11565207]
["bitfinex","ETHUSD",1768330129023,0.91151003,3210.8,3209.8,0.245]
["bitfinex","ETHUSD",1768330129335,0.0225206,3210.9,3209.9,0.245]
["bitfinex","ETHUSD",1768330129543,0.0225206,3210.9,3210.0,6.4755102]
["bitfinex","ETHUSD",1768330129695,0.0225206,3210.9,3210.0,0.245]
["bitfinex","ETHUSD",1768330129696,0.96151003,3210.8,3210.0,0.245]
["bitfinex","ETHUSD",1768330130022,0.96151003,3210.6,3209.5,0.16101549]
["bitfinex","ETHUSD",1768330130428,0.96151003,3210.6,3209.6,3.36063935]
["bitfinex","ETHUSD",1768330131148,0.96151003,3210.6,3209.5,0.16101549]
["bitfinex","ETHUSD",1768330131436,0.96151003,3210.6,3209.6,3.36062563]
["bitfinex","ETHUSD",1768330131615,0.002,3210.3,3209.5,0.15801549]
["bitfinex","ETHUSD",1768330131817,0.96351003,3210.3,3209.5,1.93540937]
["bitfinex","ETHUSD",1768330132131,0.96351003,3210.3,3209.5,0.07743704]
["bitfinex","ETHUSD",1768330132729,0.96351003,3210.3,3208.5,5.92287426]
["bitfinex","ETHUSD",1768330132926,0.96151003,3210.1,3208.5,3.11751803]
["bitfinex","ETHUSD",1768330133229,0.96151003,3210.1,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330133807,0.96151003,3209.9,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330134011,0.96151003,3209.7,3208.6,0.31176159]
["bitfinex","ETHUSD",1768330134518,0.96151003,3209.7,3208.6,0.55676159]
["bitfinex","ETHUSD",1768330134717,0.96151003,3209.7,3208.6,0.31176159]
["bitfinex","ETHUSD",1768330135234,0.96151003,3209.7,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330135840,0.96151003,3209.5,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330136411,0.96151003,3210.0,3208.6,0.245]
["bitfinex","ETHUSD",1768330136614,0.96151003,3210.0,3209.0,5.9220741]
["bitfinex","ETHUSD",1768330136817,0.002,3210.3,3209.0,5.9220741]
["bitfinex","ETHUSD",1768330136998,0.002,3210.3,3209.1,0.59220741]
["bitfinex","ETHUSD",1768330137205,0.002,3210.3,3209.2,0.245]
["bitfinex","ETHUSD",1768330137814,0.002,3210.3,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330138122,0.002,3210.3,3209.1,5.9220741]
["bitfinex","ETHUSD",1768330138358,0.002,3210.3,3209.2,0.245]
["bitfinex","ETHUSD",1768330138655,0.002,3210.3,3209.3,0.86170741]
["bitfinex","ETHUSD",1768330139010,0.96351003,3210.3,3209.3,0.245]
["bitfinex","ETHUSD",1768330139310,0.96151003,3210.1,3208.5,0.24580016]
["bitfinex","ETHUSD",1768330139507,0.96151003,3210.1,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330139737,0.96151003,3210.1,3208.5,0.24580016]
["bitfinex","ETHUSD",1768330139939,3.11526479,3210.0,3208.6,6.23324814]
["bitfinex","ETHUSD",1768330140252,3.11526479,3210.0,3208.7,0.64790483]
["bitfinex","ETHUSD",1768330140405,4.07670515,3210.1,3208.7,0.64790483]
["bitfinex","ETHUSD",1768330140610,3.11701735,3210.3,3208.7,0.64790483]
["bitfinex","ETHUSD",1768330141007,7.19354473,3210.3,3208.7,0.64790483]
["bitfinex","ETHUSD",1768330141309,0.96151003,3210.2,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330141838,0.96151003,3210.0,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330142037,0.96151003,3209.8,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330142236,0.001,3209.5,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330142658,0.96251003,3209.5,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330142849,0.96151003,3209.4,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330143650,0.96151003,3209.4,3208.8,0.001]
["bitfinex","ETHUSD",1768330144049,7.19339859,3209.3,3208.8,0.001]
["bitfinex","ETHUSD",1768330144376,0.96151003,3209.2,3208.8,0.001]
["bitfinex","ETHUSD",1768330144764,0.96151003,3209.2,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330146083,0.001,3209.5,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330146254,3.1167571,3209.5,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330146444,0.001,3209.5,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330146763,3.11677602,3209.5,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330146965,0.92661129,3209.5,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330147139,0.92661129,3209.5,3208.6,0.245]
["bitfinex","ETHUSD",1768330147345,0.001,3209.5,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330147671,0.001,3209.5,3208.6,0.245]
["bitfinex","ETHUSD",1768330147874,0.92561129,3209.4,3208.6,0.245]
["bitfinex","ETHUSD",1768330148050,0.92561129,3209.4,3208.5,0.24580016]
["bitfinex","ETHUSD",1768330148374,3.11588044,3209.4,3208.5,0.24580016]
["bitfinex","ETHUSD",1768330148578,3.11682222,3209.5,3208.6,3.11660493]
["bitfinex","ETHUSD",1768330148954,3.11675175,3209.5,3208.6,3.11660493]
["bitfinex","ETHUSD",1768330149146,3.11675175,3209.5,3208.6,3.76451062]
["bitfinex","ETHUSD",1768330149341,0.001,3209.5,3208.6,6.88113469]
["bitfinex","ETHUSD",1768330149880,7.15812747,3209.5,3208.6,0.64790569]
["bitfinex","ETHUSD",1768330150080,7.15812747,3209.5,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330150081,0.92561129,3209.2,3208.5,0.00080016]
["bitfinex","ETHUSD",1768330150263,0.92561129,3208.8,3207.8,3.11736465]
["bitfinex","ETHUSD",1768330150469,0.92561129,3208.8,3207.7,0.98630851]
["bitfinex","ETHUSD",1768330150866,0.00080016,3208.9,3208.2,3.11696974]
["bitfinex","ETHUSD",1768330151066,0.00080016,3208.9,3207.7,0.98630851]
["bitfinex","ETHUSD",1768330151067,0.00080016,3208.9,3208.3,3.11690349]
["bitfinex","ETHUSD",1768330151271,0.00080016,3208.9,3208.3,0.31169035]
["bitfinex","ETHUSD",1768330151473,0.00080016,3208.9,3207.7,0.98630851]
["bitfinex","ETHUSD",1768330151793,6.23261874,3209.5,3208.5,0.00080024]
["bitfinex","ETHUSD",1768330151990,3.11594428,3209.3,3208.5,0.00080024]
["bitfinex","ETHUSD",1768330152304,0.92561129,3209.2,3208.5,0.00080024]
["bitfinex","ETHUSD",1768330152597,0.92561129,3209.2,3207.7,0.98630851]
["bitfinex","ETHUSD",1768330152800,0.92561129,3208.8,3207.7,0.98630851]
["bitfinex","ETHUSD",1768330152963,0.92561129,3208.7,3207.7,0.98630851]
["bitfinex","ETHUSD",1768330153347,0.92561129,3208.7,3207.7,4.10376206]
["bitfinex","ETHUSD",1768330153548,0.92561129,3208.7,3205.6,0.001]
["bitfinex","ETHUSD",1768330153783,0.92561129,3208.5,3206.3,3.11883968]
["bitfinex","ETHUSD",1768330153995,6.2340253,3208.2,3206.5,3.11866521]
["bitfinex","ETHUSD",1768330154293,0.53385929,3208.1,3206.5,3.11866521]
["bitfinex","ETHUSD",1768330154492,0.28985929,3208.0,3206.5,3.11866521]
["bitfinex","ETHUSD",1768330154690,0.28985929,3208.0,3206.5,6.23733042]
["bitfinex","ETHUSD",1768330155090,0.244,3208.1,3206.5,6.23733042]
["bitfinex","ETHUSD",1768330155383,0.98436366,3208.1,3206.6,0.65492144]
["bitfinex","ETHUSD",1768330155553,0.98436366,3208.1,3206.6,0.65392144]
["bitfinex","ETHUSD",1768330155954,0.92561129,3207.8,3206.6,0.65392144]
["bitfinex","ETHUSD",1768330156151,0.92687638,3207.6,3205.6,0.001]
["bitfinex","ETHUSD",1768330156385,0.92687638,3207.4,3205.6,0.001]
["bitfinex","ETHUSD",1768330156595,0.92687638,3207.2,3205.6,0.001]
["bitfinex","ETHUSD",1768330156796,0.53363055,3207.1,3205.6,0.001]
["bitfinex","ETHUSD",1768330156966,0.28963055,3207.0,3205.6,0.001]
["bitfinex","ETHUSD",1768330157167,0.28963055,3207.0,3205.6,0.31306681]
["bitfinex","ETHUSD",1768330157369,0.244,3207.1,3205.6,0.001]
["bitfinex","ETHUSD",1768330157572,0.92687638,3207.0,3205.6,0.001]
["bitfinex","ETHUSD",1768330158268,9.35482863,3206.9,3205.6,0.001]
["bitfinex","ETHUSD",1768330158464,6.23655242,3206.9,3205.6,0.001]
["bitfinex","ETHUSD",1768330158794,0.244,3206.8,3205.6,0.001]
["bitfinex","ETHUSD",1768330159004,0.95988286,3206.7,3205.6,0.001]
["bitfinex","ETHUSD",1768330159201,0.92687638,3206.6,3205.6,0.001]
["bitfinex","ETHUSD",1768330159710,0.244,3206.5,3205.6,0.001]
["bitfinex","ETHUSD",1768330160267,6.23752494,3206.4,3205.6,0.001]
["bitfinex","ETHUSD",1768330160495,3.11876247,3206.4,3205.6,0.001]
["bitfinex","ETHUSD",1768330160676,3.54772636,3206.4,3205.6,0.001]
["bitfinex","ETHUSD",1768330161362,6.66648883,3206.4,3205.6,0.001]
["bitfinex","ETHUSD",1768330161872,7.59336521,3206.4,3205.6,0.001]
["bitfinex","ETHUSD",1768330162180,6.66648883,3206.4,3205.6,0.001]
["bitfinex","ETHUSD",1768330163164,10.71212768,3206.4,3205.6,0.001]
["bitfinex","ETHUSD",1768330163372,2.02248915,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1768330164695,1.09561277,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1768330164896,3.36387941,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1768330165391,0.245,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1768330165576,3.36387459,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1768330166407,0.245,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1768330166605,0.245,3206.3,3205.3,0.0008004]
["bitfinex","ETHUSD",1768330166606,0.92687638,3206.2,3205.3,0.0008004]
["bitfinex","ETHUSD",1768330166804,13.40309358,3206.1,3204.3,0.001]
["bitfinex","ETHUSD",1768330167104,0.0008004,3205.7,3204.4,0.31219038]
["bitfinex","ETHUSD",1768330167400,0.245,3205.6,3204.4,0.31219038]
["bitfinex","ETHUSD",1768330168275,0.2458004,3205.7,3204.4,1.23872149]
["bitfinex","ETHUSD",1768330168773,0.2458004,3205.7,3204.7,0.001]
["bitfinex","ETHUSD",1768330168774,3.1195408,3205.6,3204.7,0.001]
["bitfinex","ETHUSD",1768330169279,6.2390816,3205.6,3204.7,0.001]
["bitfinex","ETHUSD",1768330169482,0.6484882,3205.5,3204.7,0.001]
["bitfinex","ETHUSD",1768330170219,0.245,3205.4,3204.7,0.001]
["bitfinex","ETHUSD",1768330170674,3.36477779,3205.4,3204.7,0.001]
["bitfinex","ETHUSD",1768330170874,0.245,3205.4,3204.7,0.001]
["bitfinex","ETHUSD",1768330171318,0.0008004,3205.7,3204.7,0.92753111]
["bitfinex","ETHUSD",1768330171702,3.11892109,3206.3,3204.7,0.92753111]
["bitfinex","ETHUSD",1768330171925,6.23784218,3206.3,3205.3,0.00080048]
["bitfinex","ETHUSD",1768330172300,3.11892109,3206.3,3205.3,0.00080048]
["bitfinex","ETHUSD",1768330172494,6.23784218,3206.3,3205.3,0.00080048]
["bitfinex","ETHUSD",1768330172699,6.8861264,3206.3,3205.3,0.00080048]
["bitfinex","ETHUSD",1768330173190,3.76720531,3206.3,3205.3,0.00080048]
["bitfinex","ETHUSD",1768330173397,3.11892109,3206.3,3205.3,0.00080048]
["bitfinex","ETHUSD",1768330174417,6.23784218,3206.3,3205.3,0.00080048]
["bitfinex","ETHUSD",1768330174814,0.96586334,3206.2,3205.3,0.00080048]
["bitfinex","ETHUSD",1768330175129,0.92687638,3206.2,3205.3,0.00080048]
["bitfinex","ETHUSD",1768330176136,0.91861718,3206.0,3205.3,0.00080048]
["bitfinex","ETHUSD",1768330176334,0.91861718,3205.9,3205.3,0.00080048]
["bitfinex","ETHUSD",1768330176540,0.245,3205.8,3205.3,0.00080048]
["bitfinex","ETHUSD",1768330176905,3.11944349,3205.7,3205.3,0.00080048]
["bitfinex","ETHUSD",1768330177139,6.97993756,3205.7,3204.7,0.001]
["bitfinex","ETHUSD",1768330177657,0.74105058,3205.7,3204.7,0.001]
["bitfinex","ETHUSD",1768330177939,0.00080048,3205.7,3204.7,0.001]
["bitfinex","ETHUSD",1768330179633,0.00080048,3205.7,3204.3,6.23166282]
["bitfinex","ETHUSD",1768330179833,0.00080048,3205.7,3204.3,3.11085641]
["bitfinex","ETHUSD",1768330180029,0.00080048,3205.7,3204.4,0.93151111]
["bitfinex","ETHUSD",1768330180233,0.00080048,3205.7,3205.0,0.001]
["bitfinex","ETHUSD",1768330180234,1.2034107,3205.7,3205.0,0.001]
["bitfinex","ETHUSD",1768330180539,0.91861718,3205.5,3203.9,0.93151111]
["bitfinex","ETHUSD",1768330180747,0.31201467,3205.6,3203.3,0.001]
["bitfinex","ETHUSD",1768330180748,0.95761387,3205.4,3203.5,0.93151111]
["bitfinex","ETHUSD",1768330180910,0.95761387,3205.4,3203.3,0.001]
["bitfinex","ETHUSD",1768330181110,0.91861718,3205.2,3203.4,3.12161782]
["bitfinex","ETHUSD",1768330181342,0.91861718,3205.0,3203.3,0.001]
["bitfinex","ETHUSD",1768330181550,10.27986782,3204.7,3203.3,0.001]
["bitfinex","ETHUSD",1768330181849,1.94660396,3204.6,3203.3,0.001]
["bitfinex","ETHUSD",1768330182045,0.91861718,3204.5,3203.3,0.001]
["bitfinex","ETHUSD",1768330182247,0.245,3204.4,3203.3,0.001]
["bitfinex","ETHUSD",1768330182449,1.16361718,3204.4,3203.3,0.001]
["bitfinex","ETHUSD",1768330182945,0.91861718,3204.3,3203.3,0.001]
["bitfinex","ETHUSD",1768330183514,0.91861718,3204.1,3203.3,0.001]
["bitfinex","ETHUSD",1768330183824,0.91861718,3203.9,3202.2,3.12285303]
["bitfinex","ETHUSD",1768330184023,0.91861718,3203.7,3202.2,3.12285303]
["bitfinex","ETHUSD",1768330184350,0.91861718,3203.7,3202.1,0.00080016]
["bitfinex","ETHUSD",1768330184715,0.91861718,3203.5,3202.1,3.12373915]
["bitfinex","ETHUSD",1768330185123,0.91861718,3203.5,3202.1,6.24668971]
["bitfinex","ETHUSD",1768330185323,0.91861718,3203.5,3202.2,0.62466897]
["bitfinex","ETHUSD",1768330185645,4.04029658,3203.5,3202.3,3.12275551]
["bitfinex","ETHUSD",1768330186146,0.91861718,3203.4,3202.2,3.74750043]
["bitfinex","ETHUSD",1768330186352,0.245,3203.3,3202.2,6.87035346]
["bitfinex","ETHUSD",1768330186515,0.245,3203.3,3202.3,0.68711536]
["bitfinex","ETHUSD",1768330187854,0.245,3203.3,3202.4,6.245316]
["bitfinex","ETHUSD",1768330188756,0.245,3203.3,3202.4,3.122658]
["bitfinex","ETHUSD",1768330189253,3.36679589,3203.3,3202.3,3.80984927]
["bitfinex","ETHUSD",1768330189418,3.36686502,3203.3,3202.4,0.38098493]
["bitfinex","ETHUSD",1768330189617,0.245,3203.3,3202.4,0.38098493]
["bitfinex","ETHUSD",1768330189818,0.245,3203.3,3202.5,6.24512098]
["bitfinex","ETHUSD",1768330190048,0.245,3203.3,3202.5,3.12256049]
["bitfinex","ETHUSD",1768330190215,0.245,3203.3,3202.5,6.24512098]
["bitfinex","ETHUSD",1768330190432,3.12131831,3203.8,3202.6,0.66261059]
["bitfinex","ETHUSD",1768330190658,6.2426766,3203.8,3202.6,0.66261059]
["bitfinex","ETHUSD",1768330190832,6.2426766,3203.8,3202.2,0.93151111]
["bitfinex","ETHUSD",1768330190833,0.91861718,3203.7,3201.2,4.0553158]
["bitfinex","ETHUSD",1768330191056,0.91861718,3203.5,3201.8,3.12323821]
["bitfinex","ETHUSD",1768330191250,0.91861718,3203.5,3201.9,3.12307087]
["bitfinex","ETHUSD",1768330191460,0.91861718,3203.5,3202.3,3.12274737]
["bitfinex","ETHUSD",1768330191779,6.24336642,3203.4,3201.8,6.24648634]
["bitfinex","ETHUSD",1768330191966,0.245,3203.3,3201.8,6.24648634]
["bitfinex","ETHUSD",1768330192669,0.245,3203.3,3202.9,0.001]
["bitfinex","ETHUSD",1768330193735,3.16090159,3203.2,3202.9,0.001]
["bitfinex","ETHUSD",1768330194147,6.28277971,3203.2,3202.9,0.001]
["bitfinex","ETHUSD",1768330194348,6.28277971,3203.2,3201.9,3.12312402]
["bitfinex","ETHUSD",1768330194553,6.24375624,3203.2,3202.1,0.31319258]
["bitfinex","ETHUSD",1768330195161,3.12187812,3203.2,3202.1,0.31319258]
["bitfinex","ETHUSD",1768330195369,3.12187812,3203.2,3202.1,1.24470369]
["bitfinex","ETHUSD",1768330195552,6.24375624,3203.2,3202.1,0.31319258]
["bitfinex","ETHUSD",1768330195753,0.03902469,3203.1,3202.1,0.31319258]
["bitfinex","ETHUSD",1768330195964,6.24375624,3203.2,3202.1,0.00080016]
["bitfinex","ETHUSD",1768330196171,6.24375624,3203.2,3202.1,3.1236886]
["bitfinex","ETHUSD",1768330198581,6.24375624,3203.2,3202.1,0.00080016]
["bitfinex","ETHUSD",1768330198582,3.12187812,3203.2,3202.1,0.00080016]
["bitfinex","ETHUSD",1768330198796,0.91861718,3204.0,3202.1,0.93231127]
["bitfinex","ETHUSD",1768330199095,0.91861718,3203.6,3202.1,0.00080016]
["bitfinex","ETHUSD",1768330199245,0.91861718,3203.4,3202.1,0.00080016]
["bitfinex","ETHUSD",1768330200074,0.91941734,3202.5,3201.5,3.12352164]
["bitfinex","ETHUSD",1768330200373,0.91941734,3202.5,3200.9,3.12410046]
["bitfinex","ETHUSD",1768330200587,0.91941734,3202.5,3200.6,17.62433383]
["bitfinex","ETHUSD",1768330200588,0.91861718,3202.3,3200.6,17.62433383]
["bitfinex","ETHUSD",1768330200893,0.91861718,3202.1,3200.7,1.76243338]
["bitfinex","ETHUSD",1768330201177,0.245,3202.0,3201.0,3.1239586]
["bitfinex","ETHUSD",1768330201377,0.245,3202.0,3201.0,3.12396202]
["bitfinex","ETHUSD",1768330201597,0.00080016,3202.5,3201.1,1.17651111]
["bitfinex","ETHUSD",1768330201835,0.91861718,3202.4,3201.0,6.49298576]
["bitfinex","ETHUSD",1768330201995,0.91861718,3202.4,3200.4,14.5]
["bitfinex","ETHUSD",1768330201996,0.91861718,3202.4,3200.4,15.43151111]
["bitfinex","ETHUSD",1768330202176,0.91861718,3202.2,3200.6,3.12435437]
["bitfinex","ETHUSD",1768330202377,0.91861718,3202.0,3200.3,0.001]
["bitfinex","ETHUSD",1768330202713,3.12314563,3201.9,3200.4,7.18063832]
["bitfinex","ETHUSD",1768330202899,3.12314563,3201.9,3200.5,0.93151111]
["bitfinex","ETHUSD",1768330203089,3.12314563,3201.9,3200.4,6.24912721]
["bitfinex","ETHUSD",1768330203294,6.58310582,3201.9,3200.5,0.64951272]
["bitfinex","ETHUSD",1768330203611,9.70625145,3201.9,3200.3,0.001]
["bitfinex","ETHUSD",1768330203920,13.74801426,3201.9,3200.3,0.001]
["bitfinex","ETHUSD",1768330204215,7.501723,3201.9,3200.3,3.12569022]
["bitfinex","ETHUSD",1768330204514,10.62486863,3201.9,3201.4,0.001]
["bitfinex","ETHUSD",1768330204678,0.91861718,3201.8,3200.3,0.001]
["bitfinex","ETHUSD",1768330204876,9.70625145,3201.9,3200.5,0.97579001]
["bitfinex","ETHUSD",1768330204877,0.33681456,3201.9,3200.5,0.97579001]
["bitfinex","ETHUSD",1768330205080,6.24609618,3202.0,3200.5,0.97579001]
["bitfinex","ETHUSD",1768330205317,9.36914427,3202.0,3200.5,0.97579001]
["bitfinex","ETHUSD",1768330205625,13.43608514,3202.0,3200.4,0.31257942]
["bitfinex","ETHUSD",1768330205788,0.94389278,3201.9,3200.4,0.31257942]
["bitfinex","ETHUSD",1768330205994,1.34360851,3201.8,3200.4,0.31257942]
["bitfinex","ETHUSD",1768330206191,2.24695754,3201.8,3200.4,0.31257942]
["bitfinex","ETHUSD",1768330206582,6.24668144,3201.7,3200.5,3.12451179]
["bitfinex","ETHUSD",1768330206978,6.24668144,3201.7,3200.4,0.31257942]
["bitfinex","ETHUSD",1768330206979,9.37002216,3201.7,3200.4,0.31257942]
["bitfinex","ETHUSD",1768330207215,6.24668144,3201.7,3200.4,3.43713881]
["bitfinex","ETHUSD",1768330207420,0.759029,3201.6,3200.4,0.31257942]
["bitfinex","ETHUSD",1768330207587,0.245,3201.5,3200.4,0.31257942]
["bitfinex","ETHUSD",1768330208119,0.245,3201.5,3200.3,0.001]
["bitfinex","ETHUSD",1768330208316,1.14834903,3201.5,3200.3,0.001]
["bitfinex","ETHUSD",1768330208817,9.37090023,3201.4,3200.3,0.001]
["bitfinex","ETHUSD",1768330209018,0.90334903,3201.3,3200.3,0.001]
["bitfinex","ETHUSD",1768330209946,3.12363341,3201.4,3200.3,0.001]
["bitfinex","ETHUSD",1768330210157,6.66003306,3201.4,3200.3,0.001]
["bitfinex","ETHUSD",1768330210319,10.6870155,3201.4,3200.3,0.001]
["bitfinex","ETHUSD",1768330210642,0.90334903,3201.3,3200.3,0.001]
["bitfinex","ETHUSD",1768330210843,6.24765712,3201.2,3200.3,0.001]
["bitfinex","ETHUSD",1768330211345,9.37148568,3201.2,3200.3,0.001]
["bitfinex","ETHUSD",1768330211552,1.9308325,3201.1,3200.3,0.001]
["bitfinex","ETHUSD",1768330211758,0.90334903,3201.0,3200.3,0.001]
["bitfinex","ETHUSD",1768330211927,0.245,3200.9,3200.3,0.001]
["bitfinex","ETHUSD",1768330212545,0.90334903,3200.8,3200.3,0.001]
["bitfinex","ETHUSD",1768330213049,7.15198213,3200.7,3199.1,7.17013259]
["bitfinex","ETHUSD",1768330213251,1.61854724,3200.6,3199.2,0.71701326]
["bitfinex","ETHUSD",1768330213555,1.61854724,3200.6,3198.9,3.12686144]
["bitfinex","ETHUSD",1768330213714,1.61854724,3200.6,3199.1,3.12580376]
["bitfinex","ETHUSD",1768330214048,0.90334903,3200.5,3199.1,3.12585276]
["bitfinex","ETHUSD",1768330214857,0.90334903,3200.5,3199.1,6.25173191]
["bitfinex","ETHUSD",1768330215023,6.24921884,3200.4,3198.9,0.00080008]
["bitfinex","ETHUSD",1768330215222,0.245,3200.3,3199.0,0.62531136]
["bitfinex","ETHUSD",1768330215522,0.245,3200.3,3199.1,0.91840665]
["bitfinex","ETHUSD",1768330217091,3.4088573,3200.3,3199.4,0.001]
["bitfinex","ETHUSD",1768330217393,6.53365577,3200.3,3199.4,0.001]
["bitfinex","ETHUSD",1768330217590,6.49459694,3200.3,3199.4,0.001]
["bitfinex","ETHUSD",1768330217902,3.36979847,3200.3,3199.4,0.001]
["bitfinex","ETHUSD",1768330218101,6.49459694,3200.3,3199.4,0.001]
["bitfinex","ETHUSD",1768330218797,10.5608304,3200.3,3199.4,0.001]
["bitfinex","ETHUSD",1768330218960,0.94143499,3200.2,3199.4,0.001]
["bitfinex","ETHUSD",1768330219162,0.94143499,3200.0,3199.4,0.001]
["bitfinex","ETHUSD",1768330219388,0.94143499,3199.9,3199.4,0.001]
["bitfinex","ETHUSD",1768330219589,1.0316142,3200.0,3199.4,0.001]
["bitfinex","ETHUSD",1768330221086,6.2501953,3199.9,3199.4,0.001]
["bitfinex","ETHUSD",1768330221281,6.28925902,3199.9,3199.4,0.001]
["bitfinex","ETHUSD",1768330221495,10.31672794,3199.9,3199.4,0.001]
["bitfinex","ETHUSD",1768330221802,2.3212692,3199.8,3199.4,0.001]
["bitfinex","ETHUSD",1768330222507,0.03906616,3199.7,3199.4,0.001]
["bitfinex","ETHUSD",1768330222720,0.94143499,3199.7,3198.9,0.00080008]
["bitfinex","ETHUSD",1768330223171,6.25078134,3199.6,3198.9,0.00080008]
["bitfinex","ETHUSD",1768330223375,9.37617201,3199.6,3198.9,0.00080008]
["bitfinex","ETHUSD",1768330223704,1.0317607,3199.5,3198.9,0.00080008]
["bitfinex","ETHUSD",1768330224001,0.00080008,3199.3,3198.0,6.25390738]
["bitfinex","ETHUSD",1768330224231,0.245,3199.2,3198.0,6.25390738]
["bitfinex","ETHUSD",1768330224405,0.245,3199.2,3197.8,3.12714612]
["bitfinex","ETHUSD",1768330224605,0.245,3199.2,3197.9,3.12704326]
["bitfinex","ETHUSD",1768330224818,0.245,3199.2,3198.0,3.43962305]
["bitfinex","ETHUSD",1768330225175,6.2517583,3199.1,3198.0,3.43962305]
["bitfinex","ETHUSD",1768330225602,6.2517583,3199.1,3198.0,3.43965756]
["bitfinex","ETHUSD",1768330226005,3.3708122,3199.2,3198.0,6.5666119]
["bitfinex","ETHUSD",1768330226212,6.4966244,3199.2,3198.0,6.5666119]
["bitfinex","ETHUSD",1768330226395,3.3708122,3199.2,3198.1,0.65666119]
["bitfinex","ETHUSD",1768330226715,7.43805939,3199.2,3198.1,0.65666119]
["bitfinex","ETHUSD",1768330227206,0.94143499,3199.1,3198.1,0.65666119]
["bitfinex","ETHUSD",1768330227406,0.94143499,3199.1,3197.9,3.12704709]
["bitfinex","ETHUSD",1768330227707,0.94143499,3199.1,3197.8,3.12713002]
["bitfinex","ETHUSD",1768330227912,0.94143499,3199.1,3197.9,3.12703008]
["bitfinex","ETHUSD",1768330228136,6.4966244,3199.2,3198.1,3.12685147]
["bitfinex","ETHUSD",1768330228300,7.43805939,3199.2,3198.2,0.31268515]
["bitfinex","ETHUSD",1768330228496,7.43805939,3199.2,3197.4,0.90824467]
["bitfinex","ETHUSD",1768330228497,0.94143499,3199.1,3197.4,0.90824467]
["bitfinex","ETHUSD",1768330228718,0.94143499,3199.1,3197.7,3.12720341]
["bitfinex","ETHUSD",1768330228923,0.94143499,3199.1,3197.4,0.90824467]
["bitfinex","ETHUSD",1768330228924,0.94143499,3199.1,3197.6,3.12728893]
["bitfinex","ETHUSD",1768330229225,0.94143499,3199.1,3197.4,4.03575979]
["bitfinex","ETHUSD",1768330229226,0.94143499,3198.9,3197.7,0.001]
["bitfinex","ETHUSD",1768330231330,0.94143499,3198.7,3197.7,0.001]
["bitfinex","ETHUSD",1768330231499,0.94143499,3198.5,3196.8,3.12808693]
["bitfinex","ETHUSD",1768330232401,0.9805158,3198.5,3196.7,1.99095418]
["bitfinex","ETHUSD",1768330232619,0.94143499,3198.0,3196.7,1.08270951]
["bitfinex","ETHUSD",1768330232803,0.93264276,3197.9,3196.7,1.08270951]
["bitfinex","ETHUSD",1768330233025,0.93264276,3197.9,3196.7,1e-08]
["bitfinex","ETHUSD",1768330233026,0.94143499,3197.6,3196.7,1e-08]
["bitfinex","ETHUSD",1768330233247,0.245,3197.9,3196.7,0.90824468]
["bitfinex","ETHUSD",1768330233445,9.38144973,3197.8,3196.7,1e-08]
["bitfinex","ETHUSD",1768330233742,6.25429982,3197.8,3196.7,1e-08]
["bitfinex","ETHUSD",1768330233943,6.9042298,3197.8,3196.7,1e-08]
["bitfinex","ETHUSD",1768330234802,11.02832243,3197.8,3196.7,1e-08]
["bitfinex","ETHUSD",1768330235200,7.90117252,3197.8,3196.7,1e-08]
["bitfinex","ETHUSD",1768330235528,0.99694272,3197.7,3196.7,1e-08]
["bitfinex","ETHUSD",1768330236524,6.9042298,3197.8,3196.7,1e-08]
["bitfinex","ETHUSD",1768330236839,0.38183072,3197.7,3196.7,1e-08]
["bitfinex","ETHUSD",1768330237026,3.37206738,3197.9,3196.7,0.97926893]
["bitfinex","ETHUSD",1768330237333,6.49913476,3197.9,3196.8,3.12812812]
["bitfinex","ETHUSD",1768330237537,10.62314486,3197.9,3196.7,1e-08]
["bitfinex","ETHUSD",1768330237733,0.64991348,3197.8,3196.7,1e-08]
["bitfinex","ETHUSD",1768330237904,0.64991348,3197.8,3196.7,6.25643079]
["bitfinex","ETHUSD",1768330238317,0.64991348,3197.8,3196.7,3.12820481]
["bitfinex","ETHUSD",1768330238716,0.64991348,3197.8,3196.7,1e-08]
["bitfinex","ETHUSD",1768330238933,2.02455428,3197.7,3196.7,1e-08]
["bitfinex","ETHUSD",1768330239114,0.99694272,3197.6,3196.7,1e-08]
["bitfinex","ETHUSD",1768330239447,9.38291682,3197.3,3195.8,0.97926892]
["bitfinex","ETHUSD",1768330239600,9.38291682,3197.3,3195.5,0.16126035]
["bitfinex","ETHUSD",1768330239601,1.24194272,3197.2,3195.5,3.12939138]
["bitfinex","ETHUSD",1768330240111,1.24194272,3197.2,3195.5,3.12936497]
["bitfinex","ETHUSD",1768330240302,0.99694272,3197.1,3195.0,0.97926892]
["bitfinex","ETHUSD",1768330240704,0.99694272,3196.8,3194.9,0.001]
["bitfinex","ETHUSD",1768330240904,0.99694272,3196.6,3194.9,0.001]
["bitfinex","ETHUSD",1768330241200,0.99694272,3196.6,3195.2,3.12962947]
["bitfinex","ETHUSD",1768330241400,0.99694272,3196.4,3194.9,3.13094743]
["bitfinex","ETHUSD",1768330241635,9.38526513,3196.5,3194.9,4.10801651]
["bitfinex","ETHUSD",1768330241636,0.00080016,3196.1,3194.9,4.10801651]
["bitfinex","ETHUSD",1768330241935,0.00080016,3196.1,3195.0,0.97926892]
["bitfinex","ETHUSD",1768330242930,0.00080016,3196.1,3195.2,0.97926892]
["bitfinex","ETHUSD",1768330243319,0.00080016,3196.1,3195.3,6.25919318]
["bitfinex","ETHUSD",1768330243638,0.00080016,3196.1,3195.4,0.72384621]
["bitfinex","ETHUSD",1768330244832,0.00080016,3196.1,3195.3,3.37459659]
["bitfinex","ETHUSD",1768330245033,0.00080016,3196.1,3195.1,3.12975148]
["bitfinex","ETHUSD",1768330245237,0.00080016,3196.1,3195.2,3.12968247]
["bitfinex","ETHUSD",1768330245437,0.00080016,3196.1,3195.1,3.12979249]
["bitfinex","ETHUSD",1768330246505,0.00080016,3196.1,3195.0,3.12989006]
["bitfinex","ETHUSD",1768330246713,0.00080016,3196.1,3195.1,0.31298901]
["bitfinex","ETHUSD",1768330247544,0.00080016,3196.1,3195.2,3.12969454]
["bitfinex","ETHUSD",1768330247742,2.81515491,3198.9,3197.1,0.97926892]
["bitfinex","ETHUSD",1768330248043,2.81515491,3198.9,3196.6,0.97926892]
["bitfinex","ETHUSD",1768330248044,1.28101987,3198.8,3196.6,0.97926892]
["bitfinex","ETHUSD",1768330248345,3.81209763,3198.9,3197.1,0.97926892]
["bitfinex","ETHUSD",1768330248552,0.99694272,3198.9,3197.3,0.97926892]
["bitfinex","ETHUSD",1768330248710,0.99694272,3198.9,3197.5,0.97926892]
["bitfinex","ETHUSD",1768330248711,0.31091966,3198.8,3197.5,0.97926892]
["bitfinex","ETHUSD",1768330249041,0.31091966,3198.8,3197.6,0.97926892]
["bitfinex","ETHUSD",1768330249621,0.31091966,3198.8,3197.4,0.21799727]
["bitfinex","ETHUSD",1768330249824,3.43709197,3198.8,3197.6,3.12732686]
["bitfinex","ETHUSD",1768330251338,3.43709197,3198.8,3197.6,6.25467236]
["bitfinex","ETHUSD",1768330251518,3.43709197,3198.8,3197.5,6.25488662]
["bitfinex","ETHUSD",1768330251713,3.43709664,3198.8,3197.5,6.25488662]
["bitfinex","ETHUSD",1768330251913,0.31091966,3198.8,3197.5,6.25488662]
["bitfinex","ETHUSD",1768330252239,0.31091966,3198.8,3197.6,0.65008866]
["bitfinex","ETHUSD",1768330252546,3.43709203,3198.8,3197.6,0.65008866]
["bitfinex","ETHUSD",1768330253651,3.43709203,3198.8,3197.7,3.1272477]
["bitfinex","ETHUSD",1768330254353,0.31091966,3198.8,3197.7,6.2544954]
["bitfinex","ETHUSD",1768330254522,0.31091966,3198.8,3197.8,0.97926892]
["bitfinex","ETHUSD",1768330254850,3.43713847,3198.8,3197.9,0.001]
["bitfinex","ETHUSD",1768330255356,6.56335728,3198.8,3197.9,0.001]
["bitfinex","ETHUSD",1768330255660,3.43713847,3198.8,3197.9,0.001]
["bitfinex","ETHUSD",1768330256154,6.56335728,3198.8,3197.9,0.001]
["bitfinex","ETHUSD",1768330256316,0.245,3198.7,3197.9,0.001]
["bitfinex","ETHUSD",1768330256517,0.92583573,3198.7,3197.9,0.001]
["bitfinex","ETHUSD",1768330257049,0.245,3198.7,3197.9,0.001]
["bitfinex","ETHUSD",1768330258152,3.37131567,3198.7,3197.9,0.001]
["bitfinex","ETHUSD",1768330259234,0.31091966,3198.6,3197.9,0.001]
["bitfinex","ETHUSD",1768330259836,3.43731128,3198.6,3197.9,0.001]
["bitfinex","ETHUSD",1768330260144,0.31091966,3198.6,3197.9,0.001]
["bitfinex","ETHUSD",1768330261809,0.23616662,3198.6,3198.1,0.97926892]
["bitfinex","ETHUSD",1768330261922,3.12799126,3199.0,3198.8,0.1542]
["bitfinex","ETHUSD",1768330262122,3.12799126,3199.0,3198.0,3.12695434]
["bitfinex","ETHUSD",1768330262123,3.12797686,3199.0,3198.0,3.12695434]
["bitfinex","ETHUSD",1768330262364,3.12797686,3199.0,3197.9,0.001]
["bitfinex","ETHUSD",1768330262365,0.03907593,3198.9,3197.9,0.001]
["bitfinex","ETHUSD",1768330262543,0.245,3198.9,3197.9,0.001]
["bitfinex","ETHUSD",1768330263249,0.99694272,3198.8,3197.0,0.97926892]
["bitfinex","ETHUSD",1768330263555,0.245,3198.9,3197.1,4.10708364]
["bitfinex","ETHUSD",1768330263556,0.99694272,3198.7,3197.1,4.10708364]
["bitfinex","ETHUSD",1768330263859,0.99694272,3198.4,3196.7,3.12822598]
["bitfinex","ETHUSD",1768330264058,0.99694272,3198.4,3195.9,3.12898204]
["bitfinex","ETHUSD",1768330264059,0.99694272,3198.2,3196.8,0.41074949]
["bitfinex","ETHUSD",1768330264223,0.99694272,3198.0,3196.4,3.12846543]
["bitfinex","ETHUSD",1768330264419,0.99694272,3198.0,3195.7,0.00080024]
["bitfinex","ETHUSD",1768330264420,0.99694272,3198.0,3196.1,1.22426892]
["bitfinex","ETHUSD",1768330264654,0.93819353,3198.3,3196.2,0.97926892]
["bitfinex","ETHUSD",1768330264961,0.69319353,3198.3,3196.7,0.90694751]
["bitfinex","ETHUSD",1768330265128,0.245,3198.2,3196.7,0.90694751]
["bitfinex","ETHUSD",1768330265748,3.12685657,3198.1,3196.8,6.25625624]
["bitfinex","ETHUSD",1768330265954,0.93900425,3198.9,3196.9,0.90694751]
["bitfinex","ETHUSD",1768330266204,0.53527696,3198.8,3196.9,0.90694751]
["bitfinex","ETHUSD",1768330266505,6.49734462,3198.8,3196.9,0.90694751]
["bitfinex","ETHUSD",1768330266665,7.14727908,3198.8,3197.1,0.90694751]
["bitfinex","ETHUSD",1768330266994,10.27345139,3198.8,3197.1,0.90694751]
["bitfinex","ETHUSD",1768330267705,7.14727908,3198.8,3197.1,0.90694751]
["bitfinex","ETHUSD",1768330267992,7.14727908,3198.8,3197.2,7.16242103]
["bitfinex","ETHUSD",1768330268164,6.25234462,3198.8,3197.3,0.90694751]
["bitfinex","ETHUSD",1768330268353,0.245,3198.7,3197.4,0.90694751]
["bitfinex","ETHUSD",1768330268988,0.03907959,3198.6,3197.4,0.90694751]
["bitfinex","ETHUSD",1768330269489,0.245,3198.7,3197.4,1.15194751]
["bitfinex","ETHUSD",1768330269857,3.37131858,3198.7,3197.5,7.16183413]
["bitfinex","ETHUSD",1768330270090,3.37131858,3198.7,3197.6,0.74068341]
["bitfinex","ETHUSD",1768330270748,6.49763716,3198.7,3197.6,0.74068341]
["bitfinex","ETHUSD",1768330270951,0.03907959,3198.6,3197.6,0.74068341]
["bitfinex","ETHUSD",1768330271179,9.62395574,3198.7,3197.2,0.245]
["bitfinex","ETHUSD",1768330271388,9.62395574,3198.7,3197.3,3.12755289]
["bitfinex","ETHUSD",1768330271549,6.49763716,3198.7,3197.2,3.37272968]
["bitfinex","ETHUSD",1768330271754,9.62395574,3198.7,3197.3,3.12759663]
["bitfinex","ETHUSD",1768330272483,6.49763716,3198.7,3197.4,0.90694751]
["bitfinex","ETHUSD",1768330272785,6.49763716,3198.7,3197.5,0.40345441]
["bitfinex","ETHUSD",1768330273001,6.49763716,3198.7,3197.5,1.31040192]
["bitfinex","ETHUSD",1768330274070,6.25263716,3198.7,3197.6,3.1273455]
["bitfinex","ETHUSD",1768330274285,6.25263716,3198.7,3197.6,6.254691]
["bitfinex","ETHUSD",1768330274286,0.245,3198.6,3197.6,6.254691]
["bitfinex","ETHUSD",1768330274588,0.245,3198.6,3197.7,0.75650929]
["bitfinex","ETHUSD",1768330274589,0.03908081,3198.5,3197.7,0.75650929]
["bitfinex","ETHUSD",1768330274785,0.245,3198.6,3197.5,4.43780028]
["bitfinex","ETHUSD",1768330274786,0.245,3198.6,3197.5,0.40345441]
["bitfinex","ETHUSD",1768330275968,0.245,3198.6,3197.2,0.245]
["bitfinex","ETHUSD",1768330276173,6.25293106,3198.5,3197.2,3.12770779]
["bitfinex","ETHUSD",1768330276363,6.25293106,3198.5,3197.2,4.0346553]
["bitfinex","ETHUSD",1768330277291,6.25293106,3198.5,3197.2,7.16239206]
["bitfinex","ETHUSD",1768330277459,0.93900425,3198.9,3197.3,0.93110666]
["bitfinex","ETHUSD",1768330277460,6.25214916,3198.9,3197.3,0.93110666]
["bitfinex","ETHUSD",1768330277661,0.53710442,3198.8,3197.5,0.93110666]
["bitfinex","ETHUSD",1768330277861,0.245,3198.8,3197.5,0.93110666]
["bitfinex","ETHUSD",1768330278174,3.12627004,3198.7,3197.6,3.1273455]
["bitfinex","ETHUSD",1768330278377,6.25254008,3198.7,3197.6,3.1273455]
["bitfinex","ETHUSD",1768330278576,0.002,3198.2,3197.7,0.71858368]
["bitfinex","ETHUSD",1768330279771,0.247,3198.2,3197.7,0.71858368]
["bitfinex","ETHUSD",1768330279972,0.247,3198.2,3197.1,0.93110666]
["bitfinex","ETHUSD",1768330280280,3.37384108,3198.2,3197.1,4.05892237]
["bitfinex","ETHUSD",1768330280489,6.50068216,3198.2,3197.2,3.12773676]
["bitfinex","ETHUSD",1768330280799,3.37384108,3198.2,3197.2,3.12773676]
["bitfinex","ETHUSD",1768330282264,6.50068216,3198.2,3197.2,3.12773676]
["bitfinex","ETHUSD",1768330282467,6.50068216,3198.2,3197.2,0.7187748]
["bitfinex","ETHUSD",1768330282663,6.50068216,3198.2,3197.1,3.1277918]
["bitfinex","ETHUSD",1768330283296,3.37384108,3198.2,3197.1,6.2556264]
["bitfinex","ETHUSD",1768330283474,3.37384108,3198.2,3197.1,7.18673306]
["bitfinex","ETHUSD",1768330283677,0.002,3198.2,3197.2,0.93110666]
["bitfinex","ETHUSD",1768330284498,0.002,3198.2,3197.3,7.18638454]
["bitfinex","ETHUSD",1768330284699,3.12801746,3199.0,3197.4,0.71863845]
["bitfinex","ETHUSD",1768330284700,1e-08,3199.0,3197.4,0.71863845]
["bitfinex","ETHUSD",1768330284902,1e-08,3199.0,3198.3,6.21967723]
["bitfinex","ETHUSD",1768330285100,0.002,3199.7,3198.4,0.245]
["bitfinex","ETHUSD",1768330285869,3.125613,3199.4,3198.4,0.245]
["bitfinex","ETHUSD",1768330286069,0.002,3199.7,3198.4,0.245]
["bitfinex","ETHUSD",1768330286270,3.12558528,3199.5,3198.4,0.245]
["bitfinex","ETHUSD",1768330286470,3.12548835,3199.5,3198.4,0.245]
["bitfinex","ETHUSD",1768330286669,3.12541341,3199.6,3198.4,6.25311809]
["bitfinex","ETHUSD",1768330286895,3.12541341,3199.6,3198.5,0.62531181]
["bitfinex","ETHUSD",1768330287104,6.49582682,3199.6,3198.5,0.62531181]
["bitfinex","ETHUSD",1768330287283,0.91918927,3199.5,3198.5,0.62531181]
["bitfinex","ETHUSD",1768330287484,0.91918927,3199.5,3198.4,3.12653116]
["bitfinex","ETHUSD",1768330287870,0.91918927,3199.5,3198.4,3.1265567]
["bitfinex","ETHUSD",1768330288099,0.002,3199.7,3198.4,6.25311998]
["bitfinex","ETHUSD",1768330288404,0.247,3199.7,3198.3,6.25332206]
["bitfinex","ETHUSD",1768330288584,0.002,3199.7,3198.3,6.25332206]
["bitfinex","ETHUSD",1768330288785,0.247,3199.7,3198.3,9.37998309]
["bitfinex","ETHUSD",1768330288985,0.247,3199.7,3198.9,0.00080016]
["bitfinex","ETHUSD",1768330289183,1.16618927,3199.7,3198.9,0.00080016]
["bitfinex","ETHUSD",1768330290210,0.247,3199.7,3198.9,0.00080016]
["bitfinex","ETHUSD",1768330290410,0.002,3199.7,3198.9,0.00080016]
["bitfinex","ETHUSD",1768330291188,0.002,3199.0,3198.9,0.00080016]
["bitfinex","ETHUSD",1768330291383,0.002,3199.3,3198.9,0.00080016]
["bitfinex","ETHUSD",1768330296510,0.002,3199.7,3198.9,0.00080016]
["bitfinex","ETHUSD",1768330298592,0.002,3199.8,3198.9,0.00080016]
["bitfinex","ETHUSD",1768330299510,0.93804115,3199.8,3199.0,0.64981448]
["bitfinex","ETHUSD",1768330299815,0.93804115,3199.8,3198.9,0.00080016]
["bitfinex","ETHUSD",1768330299816,0.03906616,3199.7,3198.9,0.00080016]
["bitfinex","ETHUSD",1768330300115,0.93604115,3199.2,3197.8,3.12707935]
["bitfinex","ETHUSD",1768330300413,0.00080016,3199.3,3197.4,0.245]
["bitfinex","ETHUSD",1768330300414,0.93604115,3199.0,3197.9,0.31270794]
["bitfinex","ETHUSD",1768330300713,0.93604115,3199.0,3197.4,0.245]
["bitfinex","ETHUSD",1768330300898,0.93604115,3199.0,3197.4,3.37250681]
["bitfinex","ETHUSD",1768330301097,0.93604115,3198.8,3197.0,0.001]
["bitfinex","ETHUSD",1768330303304,0.93604115,3198.6,3197.0,0.001]
["bitfinex","ETHUSD",1768330303612,0.93604115,3198.4,3197.0,0.001]
["bitfinex","ETHUSD",1768330304416,0.93604115,3198.2,3197.0,0.001]
["bitfinex","ETHUSD",1768330304620,0.93604115,3199.0,3197.0,0.66883145]
["bitfinex","ETHUSD",1768330304791,0.00080016,3199.3,3197.4,6.24280984]
["bitfinex","ETHUSD",1768330305119,0.00080016,3199.3,3197.6,0.02313261]
["bitfinex","ETHUSD",1768330305120,3.12653075,3199.3,3197.6,0.02313261]
["bitfinex","ETHUSD",1768330305317,0.93604115,3199.2,3197.7,9.3817431]
["bitfinex","ETHUSD",1768330306381,0.93604115,3199.2,3197.7,6.2544954]
["bitfinex","ETHUSD",1768330307005,0.93604115,3199.2,3197.7,9.3817431]
["bitfinex","ETHUSD",1768330307517,4.0618524,3199.2,3197.7,3.1272477]
["bitfinex","ETHUSD",1768330307715,4.0618524,3199.2,3197.8,0.93819387]
["bitfinex","ETHUSD",1768330307716,0.93604115,3199.2,3197.8,0.93819387]
["bitfinex","ETHUSD",1768330308820,0.00080016,3199.3,3197.8,0.96503847]
["bitfinex","ETHUSD",1768330309519,0.00080016,3199.3,3197.9,9.38115636]
["bitfinex","ETHUSD",1768330309821,0.93684131,3199.3,3197.9,6.25410424]
["bitfinex","ETHUSD",1768330310901,0.93684131,3199.3,3197.9,9.38115636]
["bitfinex","ETHUSD",1768330311130,0.93684131,3199.3,3198.0,1.03193502]
["bitfinex","ETHUSD",1768330311499,0.93684131,3199.3,3198.1,6.25371314]
["bitfinex","ETHUSD",1768330311828,0.93604115,3199.2,3198.1,6.25371314]
["bitfinex","ETHUSD",1768330312617,0.93604115,3199.2,3198.1,3.12685657]
["bitfinex","ETHUSD",1768330312814,0.93604115,3199.2,3197.9,3.12702301]
["bitfinex","ETHUSD",1768330313014,0.93604115,3199.1,3198.0,0.3127023]
["bitfinex","ETHUSD",1768330313204,0.93604115,3198.9,3198.0,0.3127023]
["bitfinex","ETHUSD",1768330313406,0.93604115,3198.7,3197.5,0.245]
["bitfinex","ETHUSD",1768330313607,4.06240893,3198.6,3197.6,3.1273455]
["bitfinex","ETHUSD",1768330313793,0.93604115,3198.6,3197.6,6.254691]
["bitfinex","ETHUSD",1768330314239,4.06195607,3199.1,3197.6,6.254691]
["bitfinex","ETHUSD",1768330314422,0.93604115,3198.9,3197.6,6.254691]
["bitfinex","ETHUSD",1768330314606,0.93604115,3198.8,3197.7,0.6499691]
["bitfinex","ETHUSD",1768330314811,0.9751183,3198.8,3197.7,0.6499691]
["bitfinex","ETHUSD",1768330315526,0.9751183,3198.8,3197.8,3.12714991]
["bitfinex","ETHUSD",1768330315527,0.93604115,3198.7,3197.8,3.12714991]
["bitfinex","ETHUSD",1768330316029,0.93604115,3198.7,3197.7,0.6499691]
["bitfinex","ETHUSD",1768330316233,0.93604115,3198.7,3197.5,0.245]
["bitfinex","ETHUSD",1768330316834,0.93604115,3198.7,3197.7,3.12723455]
["bitfinex","ETHUSD",1768330317036,0.93604115,3198.7,3197.7,6.25448225]
["bitfinex","ETHUSD",1768330317213,1.18104115,3198.7,3197.7,6.25448225]
["bitfinex","ETHUSD",1768330317609,1.18104115,3198.7,3197.6,6.254691]
["bitfinex","ETHUSD",1768330317810,1.18104115,3198.7,3197.7,0.96271011]
["bitfinex","ETHUSD",1768330318015,4.30731697,3198.7,3197.7,0.96271011]
["bitfinex","ETHUSD",1768330318312,0.93604115,3198.6,3197.7,0.96271011]
["bitfinex","ETHUSD",1768330318720,1.18104115,3198.6,3197.7,0.96271011]
["bitfinex","ETHUSD",1768330318921,0.93604115,3198.5,3197.7,0.96271011]
["bitfinex","ETHUSD",1768330319117,0.93604115,3198.5,3197.6,3.1273455]
["bitfinex","ETHUSD",1768330319909,0.93604115,3198.5,3197.6,6.254691]
["bitfinex","ETHUSD",1768330320830,0.93604115,3198.4,3197.5,3.12741854]
["bitfinex","ETHUSD",1768330321615,0.93604115,3198.4,3197.1,0.245]
["bitfinex","ETHUSD",1768330321937,0.93604115,3198.4,3197.2,9.38321028]
["bitfinex","ETHUSD",1768330322143,0.93604115,3198.4,3197.3,0.96282103]
["bitfinex","ETHUSD",1768330322343,0.93604115,3198.3,3197.3,0.96282103]
["bitfinex","ETHUSD",1768330322530,0.93604115,3198.3,3197.2,6.25547352]
["bitfinex","ETHUSD",1768330325341,0.93604115,3198.3,3197.2,9.38321028]
["bitfinex","ETHUSD",1768330325528,0.99586179,3198.9,3197.3,0.04167169]
["bitfinex","ETHUSD",1768330325919,0.99586179,3198.9,3197.4,14.5]
["bitfinex","ETHUSD",1768330326138,0.99586179,3198.8,3197.5,1.69916717]
["bitfinex","ETHUSD",1768330326338,0.99586179,3198.7,3197.6,6.499691]
["bitfinex","ETHUSD",1768330327239,0.002,3199.0,3197.6,9.66944432]
["bitfinex","ETHUSD",1768330327546,0.002,3199.0,3197.7,0.52710666]
["bitfinex","ETHUSD",1768330327744,0.002,3199.0,3197.6,12.754382]
["bitfinex","ETHUSD",1768330327745,0.99786179,3199.0,3197.6,12.754382]
["bitfinex","ETHUSD",1768330328065,0.99786179,3199.0,3197.7,1.2754382]
["bitfinex","ETHUSD",1768330328347,0.002,3199.0,3197.8,9.38144973]
["bitfinex","ETHUSD",1768330328644,0.99786179,3199.0,3197.9,0.245]
["bitfinex","ETHUSD",1768330329240,0.002,3199.0,3197.9,0.245]
["bitfinex","ETHUSD",1768330330028,0.99786179,3199.0,3197.8,9.38144973]
["bitfinex","ETHUSD",1768330330228,0.99786179,3199.0,3197.9,1.31068879]
["bitfinex","ETHUSD",1768330330410,0.99786179,3199.0,3198.0,6.25390868]
["bitfinex","ETHUSD",1768330330615,0.99786179,3199.0,3198.0,6.49890868]
["bitfinex","ETHUSD",1768330331348,0.99586179,3198.9,3197.0,0.001]
["bitfinex","ETHUSD",1768330331647,0.99586179,3198.7,3197.5,3.12740955]
["bitfinex","ETHUSD",1768330331843,0.99586179,3198.7,3197.6,3.1273352]
["bitfinex","ETHUSD",1768330332357,6.25273556,3198.6,3197.1,0.245]
["bitfinex","ETHUSD",1768330332561,0.99586179,3198.5,3197.2,6.25547352]
["bitfinex","ETHUSD",1768330332849,0.99586179,3198.5,3197.3,0.96282839]
["bitfinex","ETHUSD",1768330334952,0.99586179,3198.4,3197.4,6.25508224]
["bitfinex","ETHUSD",1768330339734,0.99586179,3198.4,3197.4,9.38262336]
["bitfinex","ETHUSD",1768330340052,0.002,3198.6,3197.5,5.94068075]
["bitfinex","ETHUSD",1768330340258,0.002,3198.9,3198.6,0.02173726]
["bitfinex","ETHUSD",1768330340635,0.00280016,3199.3,3198.6,0.02173726]
["bitfinex","ETHUSD",1768330340841,0.247,3199.8,3198.9,0.00080024]
["bitfinex","ETHUSD",1768330341236,0.247,3199.8,3199.0,0.62531449]
["bitfinex","ETHUSD",1768330341974,0.03906616,3199.7,3199.0,0.62531449]
["bitfinex","ETHUSD",1768330342176,0.247,3199.8,3199.0,0.62531449]
["bitfinex","ETHUSD",1768330343474,0.002,3199.8,3199.0,6.87717581]
["bitfinex","ETHUSD",1768330343678,0.002,3200.0,3199.1,0.99118065]
["bitfinex","ETHUSD",1768330343974,1.01238246,3200.7,3199.2,1.23618065]
["bitfinex","ETHUSD",1768330344174,1.01438246,3200.6,3199.2,0.245]
["bitfinex","ETHUSD",1768330344386,4.13880666,3200.6,3199.2,1.26981527]
["bitfinex","ETHUSD",1768330344779,1.01438246,3200.6,3199.2,1.26981527]
["bitfinex","ETHUSD",1768330345280,0.002,3200.6,3199.3,0.99118065]
["bitfinex","ETHUSD",1768330345479,0.002,3200.6,3199.4,6.25117208]
["bitfinex","ETHUSD",1768330345988,0.002,3200.6,3199.5,0.99118065]
["bitfinex","ETHUSD",1768330346282,0.002,3200.6,3199.6,0.72423527]
["bitfinex","ETHUSD",1768330346438,0.002,3200.6,3199.7,0.245]
["bitfinex","ETHUSD",1768330347939,0.002,3200.6,3199.8,6.25039064]
["bitfinex","ETHUSD",1768330348263,0.002,3201.1,3199.9,0.99118065]
["bitfinex","ETHUSD",1768330348449,0.002,3201.1,3199.8,3.12519532]
["bitfinex","ETHUSD",1768330348450,1.05343153,3201.1,3199.8,3.12519532]
["bitfinex","ETHUSD",1768330348657,0.73011438,3201.0,3199.9,0.87004633]
["bitfinex","ETHUSD",1768330348974,0.03905151,3200.9,3199.9,0.87004633]
["bitfinex","ETHUSD",1768330349275,1.05143397,3200.9,3199.4,3.12558193]
["bitfinex","ETHUSD",1768330349490,1.05143397,3200.9,3199.4,0.245]
["bitfinex","ETHUSD",1768330349975,1.01238246,3200.7,3198.7,0.99118065]
["bitfinex","ETHUSD",1768330350181,1.01238246,3200.5,3199.0,3.12590884]
["bitfinex","ETHUSD",1768330350487,1.01238246,3200.5,3199.0,3.77569584]
["bitfinex","ETHUSD",1768330350771,1.01238246,3200.5,3199.0,0.649787]
["bitfinex","ETHUSD",1768330350976,1.01238246,3200.5,3198.8,0.245]
["bitfinex","ETHUSD",1768330351277,1.01238246,3200.5,3199.3,3.12565083]
["bitfinex","ETHUSD",1768330351576,1.01238246,3200.5,3199.2,3.12574814]
["bitfinex","ETHUSD",1768330352176,0.002,3200.3,3198.9,6.2539494]
["bitfinex","ETHUSD",1768330352344,0.002,3200.3,3198.9,7.24513005]
["bitfinex","ETHUSD",1768330352539,0.002,3200.3,3199.0,0.74901301]
["bitfinex","ETHUSD",1768330352876,0.002,3200.3,3199.0,1.74019366]
["bitfinex","ETHUSD",1768330353476,0.04105883,3200.3,3199.0,1.74019366]
["bitfinex","ETHUSD",1768330353772,0.002,3200.3,3199.0,1.74019366]
["bitfinex","ETHUSD",1768330354286,0.002,3200.3,3199.1,6.2517583]
["bitfinex","ETHUSD",1768330354444,0.75286013,3200.3,3199.2,0.7991952]
["bitfinex","ETHUSD",1768330354644,1.05144251,3200.2,3199.2,0.7991952]
["bitfinex","ETHUSD",1768330354957,1.01238246,3200.2,3199.2,0.7991952]
["bitfinex","ETHUSD",1768330355374,1.01238246,3200.2,3199.1,6.2517583]
["bitfinex","ETHUSD",1768330355673,1.01238246,3200.2,3199.1,6.4967583]
["bitfinex","ETHUSD",1768330356265,3.12490234,3200.1,3199.1,6.4967583]
["bitfinex","ETHUSD",1768330356667,4.15377754,3200.1,3199.1,6.4967583]
["bitfinex","ETHUSD",1768330357180,3.12480674,3200.2,3199.1,6.4967583]
["bitfinex","ETHUSD",1768330357380,3.12480674,3200.2,3199.2,0.64967583]
["bitfinex","ETHUSD",1768330360376,3.12480674,3200.2,3199.2,3.77539869]
["bitfinex","ETHUSD",1768330360680,3.12480674,3200.2,3199.2,6.90118013]
["bitfinex","ETHUSD",1768330360881,1.0288752,3200.1,3199.0,3.37097499]
["bitfinex","ETHUSD",1768330361060,1.0288752,3200.1,3199.2,3.12574378]
["bitfinex","ETHUSD",1768330361255,1.0288752,3200.1,3199.1,3.12586096]
["bitfinex","ETHUSD",1768330361448,1.0288752,3200.1,3199.2,3.12575783]
["bitfinex","ETHUSD",1768330361646,1.0288752,3200.0,3199.2,3.12575783]
["bitfinex","ETHUSD",1768330362947,1.0288752,3200.0,3199.0,0.245]
["bitfinex","ETHUSD",1768330363152,1.0288752,3199.9,3198.9,3.12784433]
["bitfinex","ETHUSD",1768330363348,1.0288752,3199.9,3198.9,0.00180024]
["bitfinex","ETHUSD",1768330363566,1.0288752,3199.7,3198.9,3.12780251]
["bitfinex","ETHUSD",1768330363961,1.0288752,3199.7,3199.4,0.001]
["bitfinex","ETHUSD",1768330364264,1.0288752,3199.7,3198.9,0.00180024]
["bitfinex","ETHUSD",1768330364460,1.0288752,3199.7,3198.6,3.12631903]
["bitfinex","ETHUSD",1768330364661,1.0288752,3199.7,3198.4,0.245]
["bitfinex","ETHUSD",1768330364662,1.0288752,3199.5,3198.4,0.245]
["bitfinex","ETHUSD",1768330364885,0.00080024,3199.3,3198.7,3.12624189]
["bitfinex","ETHUSD",1768330365256,0.00080024,3199.3,3198.5,6.25289886]
["bitfinex","ETHUSD",1768330365863,0.00080024,3199.3,3198.4,3.1265409]
["bitfinex","ETHUSD",1768330366066,1.02967544,3199.3,3198.4,3.1265409]
["bitfinex","ETHUSD",1768330366268,1.02967544,3199.3,3198.4,3.77635407]
["bitfinex","ETHUSD",1768330366470,0.00080024,3199.3,3198.4,0.64981317]
["bitfinex","ETHUSD",1768330366783,1.02967544,3199.3,3198.2,0.245]
["bitfinex","ETHUSD",1768330367155,1.02967544,3199.3,3197.9,3.12703273]
["bitfinex","ETHUSD",1768330367388,1.0288752,3199.1,3198.0,3.12695434]
["bitfinex","ETHUSD",1768330368778,1.0288752,3198.9,3198.0,3.12695434]
["bitfinex","ETHUSD",1768330369078,1.0288752,3198.9,3198.1,1.01040047]
["bitfinex","ETHUSD",1768330369653,1.0288752,3198.9,3197.8,0.245]
["bitfinex","ETHUSD",1768330370257,1.0288752,3198.9,3197.9,3.12704571]
["bitfinex","ETHUSD",1768330371390,1.0288752,3198.7,3197.8,0.245]
["bitfinex","ETHUSD",1768330371773,1.0288752,3198.7,3197.8,3.37214492]
["bitfinex","ETHUSD",1768330371952,1.0288752,3198.7,3197.8,0.245]
["bitfinex","ETHUSD",1768330372656,1.0288752,3198.7,3196.9,0.16060887]
["bitfinex","ETHUSD",1768330372657,1.0288752,3198.5,3196.9,1.19835926]
["bitfinex","ETHUSD",1768330372977,1.2738752,3198.4,3197.1,3.12782534]
["bitfinex","ETHUSD",1768330373167,6.25332206,3198.3,3197.0,6.25684427]
["bitfinex","ETHUSD",1768330373570,6.25332206,3198.3,3197.0,7.29459466]
["bitfinex","ETHUSD",1768330373766,6.25332206,3198.3,3197.1,0.72945947]
["bitfinex","ETHUSD",1768330374290,0.72812198,3198.7,3197.2,1.28275039]
["bitfinex","ETHUSD",1768330374457,0.245,3198.4,3197.2,1.28275039]
["bitfinex","ETHUSD",1768330375697,0.245,3198.7,3197.5,1.03875039]
["bitfinex","ETHUSD",1768330378159,3.37134388,3198.7,3197.6,6.254691]
["bitfinex","ETHUSD",1768330378361,3.37134388,3198.7,3197.6,7.29244139]
["bitfinex","ETHUSD",1768330378795,3.12621812,3198.8,3197.7,1.03775039]
["bitfinex","ETHUSD",1768330378974,0.245,3198.8,3197.8,1.76699453]
["bitfinex","ETHUSD",1768330379160,0.245,3199.1,3197.9,1.03775039]
["bitfinex","ETHUSD",1768330379361,3.12578144,3199.2,3197.9,1.03775039]
["bitfinex","ETHUSD",1768330379562,3.12651533,3199.3,3197.9,1.03775039]
["bitfinex","ETHUSD",1768330379762,0.00080024,3199.3,3197.9,1.03775039]
["bitfinex","ETHUSD",1768330379987,0.00080024,3199.3,3198.1,1.03775039]
["bitfinex","ETHUSD",1768330380289,0.00080024,3199.3,3198.3,1.03775039]
["bitfinex","ETHUSD",1768330380873,1.0288752,3200.1,3198.3,1.03775039]
["bitfinex","ETHUSD",1768330381065,4.15379772,3200.1,3198.9,0.00080032]
["bitfinex","ETHUSD",1768330381261,1.0288752,3200.1,3199.0,0.245]
["bitfinex","ETHUSD",1768330381458,4.15380082,3200.1,3199.0,0.245]
["bitfinex","ETHUSD",1768330382601,3.12492562,3200.1,3199.1,3.12587915]
["bitfinex","ETHUSD",1768330382905,3.12492562,3200.1,3199.2,0.6496832]
["bitfinex","ETHUSD",1768330383111,3.12678093,3200.3,3199.2,1.68743359]
["bitfinex","ETHUSD",1768330383398,3.37178093,3200.3,3199.2,1.68743359]
["bitfinex","ETHUSD",1768330383611,0.002,3200.3,3199.3,1.03775039]
["bitfinex","ETHUSD",1768330383900,0.002,3200.3,3199.5,1.03775039]
["bitfinex","ETHUSD",1768330384264,0.002,3200.3,3199.5,1.28275039]
["bitfinex","ETHUSD",1768330384467,3.12418728,3200.9,3199.6,6.25078134]
["bitfinex","ETHUSD",1768330384978,3.12599115,3201.1,3199.7,0.99372776]
["bitfinex","ETHUSD",1768330385191,0.002,3201.1,3199.7,6.93440851]
["bitfinex","ETHUSD",1768330385362,0.002,3201.1,3199.9,0.99372776]
["bitfinex","ETHUSD",1768330385566,0.002,3201.3,3200.1,0.99372776]
["bitfinex","ETHUSD",1768330386577,0.002,3201.3,3200.3,0.99372776]
["bitfinex","ETHUSD",1768330387311,0.002,3201.7,3200.9,0.99372776]
["bitfinex","ETHUSD",1768330387508,0.002,3201.7,3201.0,1.23872776]
["bitfinex","ETHUSD",1768330387671,0.002,3201.7,3201.0,0.245]
["bitfinex","ETHUSD",1768330387871,0.002,3201.7,3201.0,1.23872776]
["bitfinex","ETHUSD",1768330388798,0.002,3201.7,3201.1,3.12392615]
["bitfinex","ETHUSD",1768330388996,0.002,3201.7,3201.2,0.43626539]
["bitfinex","ETHUSD",1768330389296,0.002,3201.7,3201.0,4.36273012]
["bitfinex","ETHUSD",1768330389606,0.002,3201.7,3201.0,1.23872776]
["bitfinex","ETHUSD",1768330390010,0.002,3201.7,3200.9,3.12410437]
["bitfinex","ETHUSD",1768330390201,0.002,3201.7,3200.6,4.36305414]
["bitfinex","ETHUSD",1768330390406,0.002,3201.7,3201.0,3.12400275]
["bitfinex","ETHUSD",1768330390578,0.002,3201.7,3201.1,0.31240028]
["bitfinex","ETHUSD",1768330390977,0.002,3201.7,3200.7,3.1242999]
["bitfinex","ETHUSD",1768330392006,0.002,3201.7,3200.8,3.12420051]
["bitfinex","ETHUSD",1768330392208,0.002,3201.7,3200.9,3.12405742]
["bitfinex","ETHUSD",1768330392405,0.002,3201.7,3200.6,1.23872776]
["bitfinex","ETHUSD",1768330393100,0.002,3201.7,3200.7,7.24234003]
["bitfinex","ETHUSD",1768330393412,0.002,3201.7,3200.8,0.748734]
["bitfinex","ETHUSD",1768330393601,0.978534,3201.7,3200.6,3.36938633]
["bitfinex","ETHUSD",1768330393815,0.002,3201.7,3200.6,0.245]
["bitfinex","ETHUSD",1768330393979,0.978534,3201.7,3200.1,0.99372776]
["bitfinex","ETHUSD",1768330394180,0.978534,3201.7,3200.2,0.245]
["bitfinex","ETHUSD",1768330394380,0.976534,3201.5,3199.9,3.12505797]
["bitfinex","ETHUSD",1768330394616,0.976534,3201.3,3200.0,0.62502491]
["bitfinex","ETHUSD",1768330394779,1.01558185,3201.2,3200.0,0.62502491]
["bitfinex","ETHUSD",1768330395079,3.12392615,3201.1,3200.0,3.75002014]
["bitfinex","ETHUSD",1768330395280,0.976534,3201.0,3200.0,3.75002014]
["bitfinex","ETHUSD",1768330395524,3.12392615,3201.1,3200.0,3.75002014]
["bitfinex","ETHUSD",1768330395525,6.2478523,3201.1,3200.0,3.75002014]
["bitfinex","ETHUSD",1768330395814,3.12392615,3201.1,3200.1,0.39950201]
["bitfinex","ETHUSD",1768330396308,1.221534,3201.4,3200.1,1.35284654]
["bitfinex","ETHUSD",1768330396516,0.245,3201.4,3200.1,1.35284654]
["bitfinex","ETHUSD",1768330396879,3.12373098,3201.3,3200.1,1.35284654]
["bitfinex","ETHUSD",1768330397994,6.24746196,3201.3,3200.2,3.12480469]
["bitfinex","ETHUSD",1768330398289,3.12373098,3201.3,3200.3,0.76025515]
["bitfinex","ETHUSD",1768330399000,6.24746196,3201.3,3200.3,0.76025515]
["bitfinex","ETHUSD",1768330399206,6.24746196,3201.3,3200.1,3.52436205]
["bitfinex","ETHUSD",1768330399601,7.25359807,3201.3,3200.2,3.85]
["bitfinex","ETHUSD",1768330399784,7.25359807,3201.3,3200.4,0.001]
["bitfinex","ETHUSD",1768330399990,0.002,3201.0,3200.4,0.001]
["bitfinex","ETHUSD",1768330400534,1.00813611,3201.0,3200.4,0.001]
["bitfinex","ETHUSD",1768330400876,1.00813611,3201.0,3199.9,3.37005909]
["bitfinex","ETHUSD",1768330400877,1.00813611,3201.0,3199.9,4.095]
["bitfinex","ETHUSD",1768330401076,1.00813611,3201.0,3199.9,7.22008672]
["bitfinex","ETHUSD",1768330401277,1.00813611,3201.0,3200.0,0.72200867]
["bitfinex","ETHUSD",1768330402111,3.12412134,3200.9,3200.0,0.72200867]
["bitfinex","ETHUSD",1768330402316,3.12412134,3200.9,3200.0,3.84700758]
["bitfinex","ETHUSD",1768330402509,0.002,3201.0,3200.0,7.92535211]
["bitfinex","ETHUSD",1768330402699,3.12605015,3201.0,3200.0,7.92535211]
["bitfinex","ETHUSD",1768330402907,6.2501003,3201.0,3200.1,1.20203521]
["bitfinex","ETHUSD",1768330403292,7.25623641,3201.0,3199.9,3.85]
["bitfinex","ETHUSD",1768330403819,3.12605015,3201.0,3200.1,0.95334453]
["bitfinex","ETHUSD",1768330404219,0.002,3201.0,3200.0,6.24998581]
["bitfinex","ETHUSD",1768330404781,0.002,3201.0,3200.0,3.12498581]
["bitfinex","ETHUSD",1768330405287,0.002,3201.0,3200.0,6.97498581]
["bitfinex","ETHUSD",1768330405487,0.002,3201.0,3200.1,1.01000056]
["bitfinex","ETHUSD",1768330406214,0.002,3201.0,3200.2,6.24960938]
["bitfinex","ETHUSD",1768330406727,0.002,3201.0,3200.2,6.49460938]
["bitfinex","ETHUSD",1768330406902,0.002,3201.0,3200.2,3.36980469]
["bitfinex","ETHUSD",1768330407602,0.002,3201.0,3200.2,7.44795391]
["bitfinex","ETHUSD",1768330407922,0.002,3201.0,3200.3,0.84579545]
["bitfinex","ETHUSD",1768330408327,0.002,3201.0,3200.3,4.92379519]
["bitfinex","ETHUSD",1768330408530,0.002,3201.0,3200.3,3.97045066]
["bitfinex","ETHUSD",1768330409230,0.002,3201.0,3200.3,3.97049727]
["bitfinex","ETHUSD",1768330410227,0.002,3201.0,3200.3,7.09520432]
["bitfinex","ETHUSD",1768330410408,0.002,3201.0,3200.4,0.73402043]
["bitfinex","ETHUSD",1768330410908,0.002,3201.3,3200.4,1.68736496]
["bitfinex","ETHUSD",1768330411323,1.00813611,3201.3,3200.4,4.58402043]
["bitfinex","ETHUSD",1768330411729,0.002,3201.3,3200.4,4.58402043]
["bitfinex","ETHUSD",1768330412297,0.002,3200.7,3200.4,4.58402043]
["bitfinex","ETHUSD",1768330412497,0.002,3201.3,3200.5,0.77087223]
["bitfinex","ETHUSD",1768330412698,0.002,3201.0,3200.5,0.77087223]
["bitfinex","ETHUSD",1768330413835,1.00813611,3201.0,3200.4,3.85]
["bitfinex","ETHUSD",1768330414236,1.00813611,3201.0,3200.4,3.84880847]
["bitfinex","ETHUSD",1768330414421,1.00613611,3200.9,3200.4,3.84554467]
["bitfinex","ETHUSD",1768330414625,0.002,3201.0,3200.4,7.9234908]
["bitfinex","ETHUSD",1768330414825,0.002,3201.0,3200.4,6.97014627]
["bitfinex","ETHUSD",1768330415025,0.002,3201.0,3200.4,7.97964034]
["bitfinex","ETHUSD",1768330415516,0.002,3201.0,3200.4,4.85503874]
["bitfinex","ETHUSD",1768330416032,0.002,3201.0,3200.4,7.97962512]
["bitfinex","ETHUSD",1768330416538,0.002,3201.0,3200.4,4.85503874]
["bitfinex","ETHUSD",1768330416702,0.002,3201.0,3200.4,3.84554467]
["bitfinex","ETHUSD",1768330417103,0.002,3201.0,3200.2,3.84554467]
["bitfinex","ETHUSD",1768330417544,0.002,3201.0,3200.4,3.12455814]
["bitfinex","ETHUSD",1768330418716,0.002,3201.0,3200.3,6.2494141]
["bitfinex","ETHUSD",1768330419115,0.002,3201.0,3200.3,3.12470705]
["bitfinex","ETHUSD",1768330419347,0.002,3201.0,3200.4,0.79565141]
["bitfinex","ETHUSD",1768330420137,0.002,3201.0,3200.3,0.245]
["bitfinex","ETHUSD",1768330421144,0.002,3201.0,3200.3,3.36966108]
["bitfinex","ETHUSD",1768330422416,0.002,3201.0,3200.3,0.245]
["bitfinex","ETHUSD",1768330422727,0.002,3201.0,3200.3,3.36969937]
["bitfinex","ETHUSD",1768330422921,0.002,3201.0,3200.3,7.21524404]
["bitfinex","ETHUSD",1768330423123,0.002,3201.0,3200.4,1.03400115]
["bitfinex","ETHUSD",1768330423351,0.002,3201.3,3200.6,0.98626237]
["bitfinex","ETHUSD",1768330423537,0.002,3201.7,3200.6,0.98626237]
["bitfinex","ETHUSD",1768330423720,3.12535415,3201.7,3200.6,3.84554467]
["bitfinex","ETHUSD",1768330423922,7.27711493,3201.7,3200.6,3.84554467]
["bitfinex","ETHUSD",1768330424232,0.002,3201.0,3200.7,0.38455447]
["bitfinex","ETHUSD",1768330424436,1.03040663,3201.3,3200.7,0.38455447]
["bitfinex","ETHUSD",1768330424910,4.15376078,3201.7,3200.8,3.12421894]
["bitfinex","ETHUSD",1768330425115,1.02840663,3201.6,3201.3,0.02171757]
["bitfinex","ETHUSD",1768330425538,3.12535415,3201.7,3201.3,0.02171757]
["bitfinex","ETHUSD",1768330426759,0.002,3201.7,3201.3,0.02171757]
["bitfinex","ETHUSD",1768330431330,1.02840663,3201.6,3200.0,0.42878218]
["bitfinex","ETHUSD",1768330431532,1.02840663,3201.4,3200.0,3.12498351]
["bitfinex","ETHUSD",1768330431861,0.29200383,3201.3,3200.1,3.12487287]
["bitfinex","ETHUSD",1768330432056,1.02840663,3201.4,3200.2,0.31248729]
["bitfinex","ETHUSD",1768330432225,0.29200781,3201.3,3200.2,3.43729039]
["bitfinex","ETHUSD",1768330432432,6.24746196,3201.3,3200.2,3.43729039]
["bitfinex","ETHUSD",1768330432628,1.02840663,3201.2,3199.6,0.245]
["bitfinex","ETHUSD",1768330433136,1.02840663,3201.2,3200.1,3.12485722]
["bitfinex","ETHUSD",1768330433565,1.02840663,3201.2,3200.0,3.12496688]
["bitfinex","ETHUSD",1768330434151,1.02840663,3201.2,3199.8,3.12516917]
["bitfinex","ETHUSD",1768330434152,1.02840663,3201.2,3199.9,3.12505121]
["bitfinex","ETHUSD",1768330434320,1.02840663,3201.2,3199.7,4.11153401]
["bitfinex","ETHUSD",1768330434321,1.02840663,3201.2,3200.0,3.1249814]
["bitfinex","ETHUSD",1768330434544,7.28781226,3201.1,3200.1,0.31249814]
["bitfinex","ETHUSD",1768330434744,1.02840663,3200.7,3198.9,0.00080032]
["bitfinex","ETHUSD",1768330434949,1.02840663,3200.5,3198.9,0.00080032]
["bitfinex","ETHUSD",1768330435168,1.02840663,3200.3,3198.9,0.00080032]
["bitfinex","ETHUSD",1768330435360,1.02840663,3200.1,3199.0,0.19189773]
["bitfinex","ETHUSD",1768330435679,1.02840663,3200.1,3199.0,3.31781337]
["bitfinex","ETHUSD",1768330436185,1.02840663,3200.1,3199.1,3.12587386]
["bitfinex","ETHUSD",1768330436568,3.125,3200.0,3199.0,3.31783567]
["bitfinex","ETHUSD",1768330436752,0.245,3199.9,3199.0,3.31783567]
["bitfinex","ETHUSD",1768330436947,0.245,3199.9,3199.1,0.64447094]
["bitfinex","ETHUSD",1768330437348,1.02840663,3199.8,3198.9,0.00080032]
["bitfinex","ETHUSD",1768330438072,0.245,3199.7,3198.9,0.00080032]
["bitfinex","ETHUSD",1768330438783,3.3703743,3199.7,3198.9,0.00080032]
["bitfinex","ETHUSD",1768330439292,0.245,3199.6,3198.9,0.00080032]
["bitfinex","ETHUSD",1768330440265,0.33703021,3199.6,3198.9,0.00080032]
["bitfinex","ETHUSD",1768330440567,0.245,3199.6,3198.9,0.00080032]
["bitfinex","ETHUSD",1768330441360,3.37039879,3199.6,3198.9,0.00080032]
["bitfinex","ETHUSD",1768330441569,0.245,3199.6,3198.9,0.00080032]
["bitfinex","ETHUSD",1768330441949,3.12490234,3200.1,3198.9,0.00080032]
["bitfinex","ETHUSD",1768330442173,0.245,3200.0,3198.9,0.00080032]
["bitfinex","ETHUSD",1768330443407,3.3700174,3200.0,3198.9,0.00080032]
["bitfinex","ETHUSD",1768330443584,0.245,3200.0,3199.0,1.61157686]
["bitfinex","ETHUSD",1768330443986,1.02840663,3200.3,3199.0,0.62531449]
["bitfinex","ETHUSD",1768330444179,1.27340663,3200.2,3199.0,0.62531449]
["bitfinex","ETHUSD",1768330444379,1.02840663,3200.1,3199.0,0.62531449]
["bitfinex","ETHUSD",1768330445484,3.12509765,3199.9,3199.0,0.62531449]
["bitfinex","ETHUSD",1768330445818,3.12509765,3199.9,3199.1,0.3752113]
["bitfinex","ETHUSD",1768330446025,3.12504101,3200.0,3199.1,0.3752113]
["bitfinex","ETHUSD",1768330446308,6.28914452,3200.0,3199.1,0.3752113]
["bitfinex","ETHUSD",1768330447101,3.12504101,3200.0,3199.1,0.3752113]
["bitfinex","ETHUSD",1768330447582,3.12504101,3200.0,3199.4,0.001]
["bitfinex","ETHUSD",1768330447781,7.00241766,3200.0,3199.4,0.001]
["bitfinex","ETHUSD",1768330448195,0.03906372,3199.9,3199.4,0.001]
["bitfinex","ETHUSD",1768330448916,7.00241766,3200.0,3199.4,0.001]
["bitfinex","ETHUSD",1768330449610,3.87737665,3200.0,3199.4,0.001]
["bitfinex","ETHUSD",1768330449817,3.87737665,3200.0,3198.9,3.12685143]
["bitfinex","ETHUSD",1768330449818,0.96835315,3199.9,3198.9,0.00080032]
["bitfinex","ETHUSD",1768330450030,0.96835315,3199.9,3198.2,0.001]
["bitfinex","ETHUSD",1768330450031,0.00080032,3199.3,3198.2,0.001]
["bitfinex","ETHUSD",1768330450192,0.96835315,3199.1,3198.2,0.001]
["bitfinex","ETHUSD",1768330450396,0.96835315,3199.1,3198.2,0.31378142]
["bitfinex","ETHUSD",1768330450918,0.245,3199.2,3198.2,0.31378142]
["bitfinex","ETHUSD",1768330451111,0.245,3199.2,3198.2,0.001]
["bitfinex","ETHUSD",1768330451895,6.2517583,3199.1,3198.2,0.001]
["bitfinex","ETHUSD",1768330452127,0.96835315,3199.0,3198.2,0.001]
["bitfinex","ETHUSD",1768330453921,0.96835315,3198.8,3198.2,0.001]
["bitfinex","ETHUSD",1768330454121,1.21335315,3198.7,3198.2,0.001]
["bitfinex","ETHUSD",1768330456334,9.37910334,3198.6,3198.2,0.001]
["bitfinex","ETHUSD",1768330456533,0.97191718,3198.5,3197.5,0.001]
["bitfinex","ETHUSD",1768330456839,0.245,3198.4,3197.5,1.03523695]
["bitfinex","ETHUSD",1768330457140,0.245,3198.3,3197.5,1.03523695]
["bitfinex","ETHUSD",1768330457361,0.245,3198.3,3197.5,0.73004764]
["bitfinex","ETHUSD",1768330457505,0.245,3198.3,3197.5,0.001]
["bitfinex","ETHUSD",1768330458434,3.1267588,3198.2,3197.5,0.001]
["bitfinex","ETHUSD",1768330458826,3.37169976,3198.3,3197.5,0.001]
["bitfinex","ETHUSD",1768330459235,3.37169976,3198.3,3197.8,0.001]
["bitfinex","ETHUSD",1768330459515,6.49839952,3198.3,3197.8,0.001]
["bitfinex","ETHUSD",1768330459710,0.97191718,3198.1,3197.5,0.001]
["bitfinex","ETHUSD",1768330460533,3.12695434,3198.0,3197.5,0.001]
["bitfinex","ETHUSD",1768330463246,4.0988121,3198.1,3197.5,0.001]
["bitfinex","ETHUSD",1768330463446,3.77663302,3198.2,3197.5,0.001]
["bitfinex","ETHUSD",1768330463635,0.245,3198.1,3197.5,0.001]
["bitfinex","ETHUSD",1768330465470,3.12695434,3198.0,3197.5,0.001]
["bitfinex","ETHUSD",1768330465887,6.25390868,3198.0,3197.5,0.001]
["bitfinex","ETHUSD",1768330467264,6.2929956,3198.0,3197.5,0.001]
["bitfinex","ETHUSD",1768330467639,9.38086302,3198.0,3197.5,0.001]
["bitfinex","ETHUSD",1768330468033,6.25390868,3198.0,3197.5,0.001]
["bitfinex","ETHUSD",1768330468233,0.81206623,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1768330468630,1.78398341,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1768330469064,0.81206623,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1768330469269,0.85115438,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1768330469561,6.25429982,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1768330469770,0.70663661,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1768330469970,0.245,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1768330470177,0.97191718,3197.5,3197.0,0.001]
["bitfinex","ETHUSD",1768330471075,1.21691718,3197.6,3197.0,0.001]
["bitfinex","ETHUSD",1768330471275,0.97191718,3197.5,3197.0,0.001]
["bitfinex","ETHUSD",1768330471441,0.245,3197.6,3197.0,0.001]
["bitfinex","ETHUSD",1768330471637,0.97191718,3197.4,3197.0,0.001]
["bitfinex","ETHUSD",1768330471838,0.97191718,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1768330472595,0.74718038,3197.4,3197.0,0.001]
["bitfinex","ETHUSD",1768330472781,0.97191718,3197.4,3196.1,3.12878277]
["bitfinex","ETHUSD",1768330472980,0.97191718,3197.4,3196.0,0.41772256]
["bitfinex","ETHUSD",1768330472981,6.25488662,3197.5,3196.6,1.03423695]
["bitfinex","ETHUSD",1768330474898,0.245,3197.4,3196.6,1.03423695]
["bitfinex","ETHUSD",1768330476205,3.37257334,3197.4,3196.6,1.03423695]
["bitfinex","ETHUSD",1768330476407,3.12757334,3197.4,3196.7,1.01497982]
["bitfinex","ETHUSD",1768330476571,0.245,3197.3,3196.8,1.01497982]
["bitfinex","ETHUSD",1768330482020,3.1267588,3198.2,3196.9,1.01497982]
["bitfinex","ETHUSD",1768330482220,0.53678932,3198.1,3196.9,1.01497982]
["bitfinex","ETHUSD",1768330482424,3.12695434,3198.0,3197.1,1.01497982]
["bitfinex","ETHUSD",1768330482601,3.37195434,3198.0,3197.3,1.01497982]
["bitfinex","ETHUSD",1768330482807,3.37195434,3198.0,3197.2,0.72708447]
["bitfinex","ETHUSD",1768330482808,6.49890868,3198.0,3196.8,1.01497982]
["bitfinex","ETHUSD",1768330483205,0.002,3197.1,3196.8,1.01497982]
["bitfinex","ETHUSD",1768330483407,0.002,3197.4,3196.6,1.01497982]
["bitfinex","ETHUSD",1768330483612,0.245,3197.3,3196.3,1.17715201]
["bitfinex","ETHUSD",1768330484011,0.245,3197.3,3196.4,1.01497982]
["bitfinex","ETHUSD",1768330484212,0.245,3197.3,3196.5,1.01497982]
["bitfinex","ETHUSD",1768330484416,3.12773676,3197.2,3196.6,1.01497982]
["bitfinex","ETHUSD",1768330487535,0.245,3197.1,3196.6,1.01497982]
["bitfinex","ETHUSD",1768330488523,3.37285334,3197.1,3196.6,1.01497982]
["bitfinex","ETHUSD",1768330488696,0.245,3197.1,3196.6,1.01497982]
["bitfinex","ETHUSD",1768330490636,3.37284907,3197.1,3196.6,1.01497982]
["bitfinex","ETHUSD",1768330492034,0.245,3197.1,3196.6,1.01497982]
["bitfinex","ETHUSD",1768330492429,3.37284113,3197.1,3196.6,1.01497982]
["bitfinex","ETHUSD",1768330493439,0.245,3197.1,3196.6,1.01497982]
["bitfinex","ETHUSD",1768330493621,3.37285552,3197.1,3196.6,1.01497982]
["bitfinex","ETHUSD",1768330494140,0.245,3197.1,3196.6,1.01497982]
["bitfinex","ETHUSD",1768330495320,0.245,3197.1,3196.9,0.001]
["bitfinex","ETHUSD",1768330496310,0.002,3197.4,3196.9,1.01597982]
["bitfinex","ETHUSD",1768330496511,8.2082641,3198.3,3197.0,1.01497982]
["bitfinex","ETHUSD",1768330496712,4.48494249,3198.2,3197.0,1.01497982]
["bitfinex","ETHUSD",1768330496912,7.31934401,3198.2,3197.1,1.03669465]
["bitfinex","ETHUSD",1768330497313,7.31934401,3198.2,3197.1,4.16447728]
["bitfinex","ETHUSD",1768330497512,7.31934401,3198.2,3197.2,1.01497982]
["bitfinex","ETHUSD",1768330498645,7.31934401,3198.2,3197.2,4.14269013]
["bitfinex","ETHUSD",1768330498944,7.31934401,3198.2,3197.3,0.4164405]
["bitfinex","ETHUSD",1768330499947,4.19258521,3198.2,3197.3,0.4164405]
["bitfinex","ETHUSD",1768330500150,4.19258521,3198.2,3197.4,1.01497982]
["bitfinex","ETHUSD",1768330500319,0.245,3198.2,3197.4,1.01497982]
["bitfinex","ETHUSD",1768330500950,0.245,3198.2,3197.6,1.01497982]
["bitfinex","ETHUSD",1768330502753,0.002,3198.7,3197.6,1.01497982]
["bitfinex","ETHUSD",1768330502920,0.245,3198.6,3197.8,1.01497982]
["bitfinex","ETHUSD",1768330505153,0.245,3198.6,3197.8,7.26921039]
["bitfinex","ETHUSD",1768330505347,0.245,3198.6,3197.9,1.0417215]
["bitfinex","ETHUSD",1768330505553,3.37137273,3198.6,3197.9,1.0417215]
["bitfinex","ETHUSD",1768330505852,0.03908081,3198.5,3197.6,1.0417215]
["bitfinex","ETHUSD",1768330506055,0.245,3198.5,3197.8,1.0417215]
["bitfinex","ETHUSD",1768330506350,0.245,3198.5,3197.9,1.0417215]
["bitfinex","ETHUSD",1768330506520,0.245,3198.5,3197.9,1.45860822]
["bitfinex","ETHUSD",1768330507074,0.002,3198.2,3197.9,1.45860822]
["bitfinex","ETHUSD",1768330507847,0.002,3198.2,3197.9,1.0417215]
["bitfinex","ETHUSD",1768330510335,0.002,3198.2,3197.6,1.0417215]
["bitfinex","ETHUSD",1768330510548,0.002,3198.2,3197.6,4.16905812]
["bitfinex","ETHUSD",1768330510734,0.002,3198.2,3197.7,3.12724085]
["bitfinex","ETHUSD",1768330510946,0.002,3198.2,3197.6,1.0417215]
["bitfinex","ETHUSD",1768330511342,0.002,3198.2,3197.6,4.16906534]
["bitfinex","ETHUSD",1768330511548,0.002,3198.2,3197.8,1.0417215]
["bitfinex","ETHUSD",1768330514422,3.12637774,3198.6,3197.8,1.0417215]
["bitfinex","ETHUSD",1768330514423,0.002,3198.7,3198.2,1.0417215]
["bitfinex","ETHUSD",1768330514735,0.002,3198.7,3197.7,0.41690653]
["bitfinex","ETHUSD",1768330514736,3.50109737,3198.7,3197.7,1.45862803]
["bitfinex","ETHUSD",1768330515062,3.12828408,3198.7,3197.9,1.0417215]
["bitfinex","ETHUSD",1768330515532,6.25456816,3198.7,3197.9,1.0417215]
["bitfinex","ETHUSD",1768330516225,0.03907959,3198.6,3197.9,1.0417215]
["bitfinex","ETHUSD",1768330516426,6.25456816,3198.7,3197.9,1.50030619]
["bitfinex","ETHUSD",1768330516825,3.12828408,3198.7,3197.9,1.50030619]
["bitfinex","ETHUSD",1768330517645,0.002,3198.7,3197.9,1.50030619]
["bitfinex","ETHUSD",1768330518655,0.002,3198.7,3197.9,4.62733697]
["bitfinex","ETHUSD",1768330518854,0.002,3198.7,3197.6,1.0474119]
["bitfinex","ETHUSD",1768330518855,0.002,3198.4,3197.6,1.0474119]
["bitfinex","ETHUSD",1768330519058,0.002,3198.4,3197.4,3.12748554]
["bitfinex","ETHUSD",1768330519059,0.28608204,3198.4,3197.4,1.0474119]
["bitfinex","ETHUSD",1768330519265,0.36969808,3198.3,3197.0,1.0474119]
["bitfinex","ETHUSD",1768330519461,0.36969808,3198.2,3197.0,1.0474119]
["bitfinex","ETHUSD",1768330519625,0.36910587,3198.0,3197.0,1.0474119]
["bitfinex","ETHUSD",1768330519825,0.36910587,3197.8,3196.9,0.001]
["bitfinex","ETHUSD",1768330520057,0.36910587,3197.7,3196.9,0.001]
["bitfinex","ETHUSD",1768330521642,6.254691,3197.6,3196.9,0.001]
["bitfinex","ETHUSD",1768330521837,0.36794341,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1768330522029,0.245,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1768330522231,0.36794341,3197.1,3195.9,1.0474119]
["bitfinex","ETHUSD",1768330522963,0.245,3197.3,3196.0,1.0474119]
["bitfinex","ETHUSD",1768330523547,0.61180062,3197.3,3196.0,1.0474119]
["bitfinex","ETHUSD",1768330523751,6.62227414,3197.2,3196.0,1.0474119]
["bitfinex","ETHUSD",1768330523957,1.36629672,3197.1,3196.0,1.0474119]
["bitfinex","ETHUSD",1768330524689,0.36624425,3197.0,3195.8,3.12907118]
["bitfinex","ETHUSD",1768330524866,0.36624425,3197.0,3195.7,4.17741621]
["bitfinex","ETHUSD",1768330525080,0.36624425,3197.0,3195.7,1.04821214]
["bitfinex","ETHUSD",1768330525441,0.36624425,3197.0,3196.0,2.0]
["bitfinex","ETHUSD",1768330526063,6.25606054,3196.9,3196.0,2.0]
["bitfinex","ETHUSD",1768330526377,0.68434515,3196.8,3196.0,2.0]
["bitfinex","ETHUSD",1768330528079,6.25645196,3196.7,3196.0,2.0]
["bitfinex","ETHUSD",1768330528277,9.74927858,3196.7,3195.7,0.00080024]
["bitfinex","ETHUSD",1768330528858,6.6210526,3196.7,3195.7,0.00080024]
["bitfinex","ETHUSD",1768330529298,6.6210526,3196.7,3195.7,1.04821214]
["bitfinex","ETHUSD",1768330529483,0.53460683,3196.6,3195.7,1.04821214]
["bitfinex","ETHUSD",1768330530396,3.66296909,3196.6,3195.7,1.04821214]
["bitfinex","ETHUSD",1768330530695,3.66296909,3196.6,3195.8,1.0474119]
["bitfinex","ETHUSD",1768330530696,3.66295046,3196.6,3195.8,1.0474119]
["bitfinex","ETHUSD",1768330531461,3.66295046,3196.6,3196.0,0.001]
["bitfinex","ETHUSD",1768330531670,6.79129409,3196.6,3196.0,0.001]
["bitfinex","ETHUSD",1768330531874,0.66237969,3196.5,3196.0,0.001]
["bitfinex","ETHUSD",1768330532392,3.12851958,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1768330532605,6.25703916,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1768330532894,0.245,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1768330534374,3.37370663,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1768330534700,4.09016722,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1768330539732,4.69028814,3196.2,3195.7,0.00080024]
["bitfinex","ETHUSD",1768330539905,4.69028814,3196.2,3194.4,1.0196071]
["bitfinex","ETHUSD",1768330539906,4.69028814,3195.2,3194.4,1.0196071]
["bitfinex","ETHUSD",1768330540067,0.71402881,3195.1,3194.4,1.0196071]
["bitfinex","ETHUSD",1768330540399,3.37489045,3195.0,3194.4,1.0196071]
["bitfinex","ETHUSD",1768330541013,0.245,3194.9,3194.4,4.15005786]
["bitfinex","ETHUSD",1768330541173,0.245,3195.1,3194.5,1.0196071]
["bitfinex","ETHUSD",1768330542222,0.245,3195.4,3194.5,1.0196071]
["bitfinex","ETHUSD",1768330542377,0.245,3195.4,3194.7,1.0196071]
["bitfinex","ETHUSD",1768330542774,3.37452393,3195.4,3194.7,1.0196071]
["bitfinex","ETHUSD",1768330543312,0.00080024,3196.1,3194.7,1.0196071]
["bitfinex","ETHUSD",1768330543313,3.12900904,3195.9,3194.7,1.0196071]
["bitfinex","ETHUSD",1768330543543,0.00080024,3196.1,3194.8,1.0196071]
["bitfinex","ETHUSD",1768330544522,0.00080024,3196.1,3195.0,1.0196071]
["bitfinex","ETHUSD",1768330544723,0.00080024,3196.1,3195.2,1.0196071]
["bitfinex","ETHUSD",1768330545235,0.002,3196.0,3195.2,1.0196071]
["bitfinex","ETHUSD",1768330546532,0.002,3196.0,3195.4,1.0196071]
["bitfinex","ETHUSD",1768330547202,0.00080024,3196.1,3195.9,1.0196071]
["bitfinex","ETHUSD",1768330547397,0.00080024,3196.1,3195.4,1.0196071]
["bitfinex","ETHUSD",1768330547623,0.00080024,3196.1,3195.3,6.25919318]
["bitfinex","ETHUSD",1768330547624,0.00080024,3196.1,3195.6,1.0196071]
["bitfinex","ETHUSD",1768330550033,0.00080024,3196.1,3195.7,1.0196071]
["bitfinex","ETHUSD",1768330552045,0.00080024,3196.1,3195.2,1.0196071]
["bitfinex","ETHUSD",1768330552708,0.35140173,3196.1,3195.1,1.0206071]
["bitfinex","ETHUSD",1768330553131,0.00080024,3196.1,3195.1,1.0206071]
["bitfinex","ETHUSD",1768330553717,0.00080024,3196.1,3195.2,1.0196071]
["bitfinex","ETHUSD",1768330553937,0.00080024,3196.1,3195.3,1.0196071]
["bitfinex","ETHUSD",1768330555525,0.00080024,3196.1,3195.5,1.0196071]
["bitfinex","ETHUSD",1768330556242,0.002,3196.3,3195.8,1.0196071]
["bitfinex","ETHUSD",1768330556643,0.245,3196.7,3196.3,1.0196071]
["bitfinex","ETHUSD",1768330557517,3.37323432,3196.7,3196.3,1.0196071]
["bitfinex","ETHUSD",1768330558229,6.83879207,3196.7,3195.7,1.02040742]
["bitfinex","ETHUSD",1768330558544,6.83879207,3196.7,3195.8,1.0196071]
["bitfinex","ETHUSD",1768330559131,3.71055775,3196.7,3195.9,1.0196071]
["bitfinex","ETHUSD",1768330559446,3.71055775,3196.7,3196.0,1.0196071]
["bitfinex","ETHUSD",1768330559647,0.58232343,3196.7,3196.1,1.0196071]
["bitfinex","ETHUSD",1768330559844,0.245,3196.7,3196.1,1.0196071]
["bitfinex","ETHUSD",1768330560148,3.37323097,3196.7,3196.1,1.0196071]
["bitfinex","ETHUSD",1768330560354,0.245,3196.7,3196.1,1.0196071]
["bitfinex","ETHUSD",1768330561814,0.245,3196.7,3196.2,1.0196071]
["bitfinex","ETHUSD",1768330562215,3.37324351,3196.7,3196.2,1.0196071]
["bitfinex","ETHUSD",1768330562519,4.02337298,3196.7,3196.0,1.0196071]
["bitfinex","ETHUSD",1768330562718,0.89512947,3196.7,3196.1,1.0196071]
["bitfinex","ETHUSD",1768330563016,3.37323345,3196.7,3196.1,1.0196071]
["bitfinex","ETHUSD",1768330563213,0.245,3196.7,3196.2,1.0196071]
["bitfinex","ETHUSD",1768330563419,3.37263894,3197.3,3196.2,1.0196071]
["bitfinex","ETHUSD",1768330563613,0.29189648,3197.2,3196.2,1.0196071]
["bitfinex","ETHUSD",1768330563836,3.37263894,3197.3,3196.2,1.0196071]
["bitfinex","ETHUSD",1768330564039,0.0390967,3197.2,3196.3,1.0196071]
["bitfinex","ETHUSD",1768330564248,0.33098309,3197.2,3196.3,1.0196071]
["bitfinex","ETHUSD",1768330564442,0.29188639,3197.1,3196.3,1.0196071]
["bitfinex","ETHUSD",1768330564741,0.03909915,3197.0,3196.3,1.0196071]
["bitfinex","ETHUSD",1768330564948,0.0390967,3197.2,3196.3,1.0196071]
["bitfinex","ETHUSD",1768330565152,1.32688975,3197.1,3196.3,1.0196071]
["bitfinex","ETHUSD",1768330565356,0.03909915,3197.0,3196.3,1.0196071]
["bitfinex","ETHUSD",1768330565515,0.03909915,3197.0,3196.0,0.98295486]
["bitfinex","ETHUSD",1768330566258,6.25606054,3196.9,3196.0,0.98295486]
["bitfinex","ETHUSD",1768330566560,0.245,3196.8,3196.0,0.98295486]
["bitfinex","ETHUSD",1768330566858,0.65010605,3196.7,3196.0,0.98295486]
["bitfinex","ETHUSD",1768330567062,0.245,3196.6,3196.1,0.98295486]
["bitfinex","ETHUSD",1768330568427,0.245,3196.6,3196.4,0.98295486]
["bitfinex","ETHUSD",1768330568428,0.17389023,3196.6,3196.4,0.98295486]
["bitfinex","ETHUSD",1768330569025,0.17389023,3196.6,3196.1,0.98295486]
["bitfinex","ETHUSD",1768330569453,0.17389023,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1768330569867,0.03910527,3196.5,3196.3,0.001]
["bitfinex","ETHUSD",1768330570532,0.17389023,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1768330570972,3.30222567,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1768330571173,0.03910527,3196.5,3196.3,0.001]
["bitfinex","ETHUSD",1768330571340,0.8171272,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1768330571679,0.17389023,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1768330573864,3.30224085,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1768330574050,0.17389023,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1768330577184,3.3022231,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1768330577359,0.03910527,3196.5,3196.3,0.001]
["bitfinex","ETHUSD",1768330577563,0.68626249,3196.5,3196.3,0.001]
["bitfinex","ETHUSD",1768330577746,0.03910649,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1768330577945,3.12851958,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1768330581096,0.64715722,3196.5,3196.3,0.001]
["bitfinex","ETHUSD",1768330581389,3.30226252,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1768330583469,0.17389023,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1768330584292,3.30225219,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1768330585700,4.69684117,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1768330586757,7.82536075,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1768330586962,4.24128087,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1768330588284,4.28038736,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1768330588775,4.24128087,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1768330589097,0.00080032,3196.1,3195.3,0.96184445]
["bitfinex","ETHUSD",1768330589274,0.24580032,3196.1,3195.4,0.96184445]
["bitfinex","ETHUSD",1768330590094,0.24580032,3196.1,3195.5,0.96184445]
["bitfinex","ETHUSD",1768330590300,0.24580032,3196.1,3195.6,0.96184445]
["bitfinex","ETHUSD",1768330591802,3.37463046,3196.1,3195.6,0.96184445]
["bitfinex","ETHUSD",1768330591989,4.02495725,3196.1,3195.6,0.96184445]
["bitfinex","ETHUSD",1768330592499,4.02495725,3196.1,3195.4,0.96184445]
["bitfinex","ETHUSD",1768330593100,4.02495725,3196.1,3195.5,0.96184445]
["bitfinex","ETHUSD",1768330593400,0.24580032,3196.1,3195.6,0.96184445]
["bitfinex","ETHUSD",1768330593575,3.12832384,3196.6,3196.1,0.02175302]
["bitfinex","ETHUSD",1768330593892,0.5377088,3196.5,3196.1,0.02175302]
["bitfinex","ETHUSD",1768330594069,0.245,3196.5,3196.1,0.02175302]
["bitfinex","ETHUSD",1768330594269,0.65016477,3196.4,3195.9,0.96184445]
["bitfinex","ETHUSD",1768330595902,0.65016477,3196.4,3195.9,0.96284445]
["bitfinex","ETHUSD",1768330596149,3.12861746,3196.3,3195.9,0.96284445]
["bitfinex","ETHUSD",1768330597117,0.03910894,3196.2,3195.9,0.96284445]
["bitfinex","ETHUSD",1768330597281,3.12861746,3196.3,3195.9,0.96284445]
["bitfinex","ETHUSD",1768330597716,3.84384066,3196.3,3195.9,0.96284445]
["bitfinex","ETHUSD",1768330598712,3.84384066,3196.3,3195.9,0.001]
["bitfinex","ETHUSD",1768330599116,0.7152232,3196.3,3195.9,0.97215538]
["bitfinex","ETHUSD",1768330599280,3.84386076,3196.3,3195.9,0.001]
["bitfinex","ETHUSD",1768330600842,3.84386076,3196.3,3196.0,0.97115538]
["bitfinex","ETHUSD",1768330601119,0.245,3196.5,3196.0,0.97115538]
["bitfinex","ETHUSD",1768330601831,3.37347876,3196.5,3196.0,0.97115538]
["bitfinex","ETHUSD",1768330604503,0.245,3196.5,3196.0,0.97115538]
["bitfinex","ETHUSD",1768330605209,3.37344427,3196.5,3196.0,0.97115538]
["bitfinex","ETHUSD",1768330605712,0.245,3196.5,3196.0,0.97115538]
["bitfinex","ETHUSD",1768330606256,3.37342376,3196.5,3196.0,0.97115538]
["bitfinex","ETHUSD",1768330606551,0.245,3196.5,3196.0,0.97115538]
["bitfinex","ETHUSD",1768330607405,3.3734484,3196.5,3196.0,0.97115538]
["bitfinex","ETHUSD",1768330607559,0.002,3196.2,3196.0,0.97115538]
["bitfinex","ETHUSD",1768330608110,0.002,3196.2,3195.9,0.001]
["bitfinex","ETHUSD",1768330608312,0.002,3196.2,3195.9,0.97215538]
["bitfinex","ETHUSD",1768330608512,0.002,3196.2,3195.9,0.001]
["bitfinex","ETHUSD",1768330608760,0.002,3196.2,3195.9,0.97215538]
["bitfinex","ETHUSD",1768330609655,0.002,3196.2,3195.9,0.001]
["bitfinex","ETHUSD",1768330609813,0.002,3196.2,3195.9,0.97215538]
["bitfinex","ETHUSD",1768330619862,0.247,3196.5,3195.9,0.001]
["bitfinex","ETHUSD",1768330620065,0.247,3196.5,3195.9,0.97215538]
["bitfinex","ETHUSD",1768330620271,3.37547107,3196.5,3195.9,0.97215538]
["bitfinex","ETHUSD",1768330620472,0.247,3196.5,3196.0,0.97115538]
["bitfinex","ETHUSD",1768330620690,0.247,3196.5,3196.2,0.97115538]
["bitfinex","ETHUSD",1768330622142,0.247,3196.5,3196.3,0.97115538]
["bitfinex","ETHUSD",1768330622347,0.002,3196.7,3196.1,3.12875402]
["bitfinex","ETHUSD",1768330622576,0.002,3196.7,3196.0,4.10001688]
["bitfinex","ETHUSD",1768330622743,0.002,3196.7,3196.1,1.19268386]
["bitfinex","ETHUSD",1768330622946,0.002,3196.7,3196.2,3.12871215]
["bitfinex","ETHUSD",1768330623167,0.002,3196.7,3196.2,0.97115538]
["bitfinex","ETHUSD",1768330625166,0.002,3196.7,3196.3,1.01138473]
["bitfinex","ETHUSD",1768330628689,0.002,3196.7,3196.4,1.01138473]
["bitfinex","ETHUSD",1768330628992,0.002,3196.7,3196.3,3.12861266]
["bitfinex","ETHUSD",1768330628993,0.002,3197.0,3196.5,6.12222564]
["bitfinex","ETHUSD",1768330629296,0.002,3197.0,3196.5,9.25060473]
["bitfinex","ETHUSD",1768330629478,0.002,3197.0,3196.6,1.01138473]
["bitfinex","ETHUSD",1768330630363,0.002,3197.4,3197.0,1.01138473]
["bitfinex","ETHUSD",1768330630786,6.25710064,3197.4,3196.6,1.01138473]
["bitfinex","ETHUSD",1768330631118,0.03909548,3197.3,3196.8,1.01138473]
["bitfinex","ETHUSD",1768330631324,10.99127741,3197.3,3196.8,1.01138473]
["bitfinex","ETHUSD",1768330631615,10.95218193,3197.3,3196.2,1.25738473]
["bitfinex","ETHUSD",1768330631764,0.002,3196.7,3196.2,1.25738473]
["bitfinex","ETHUSD",1768330631963,0.002,3196.7,3196.3,1.01138473]
["bitfinex","ETHUSD",1768330632200,0.002,3196.7,3196.5,1.01138473]
["bitfinex","ETHUSD",1768330632367,0.002,3197.0,3196.7,1.01138473]
["bitfinex","ETHUSD",1768330632562,0.002,3197.0,3196.4,0.43860906]
["bitfinex","ETHUSD",1768330633493,0.04109915,3197.0,3196.2,4.38609055]
["bitfinex","ETHUSD",1768330633699,0.04109915,3197.0,3196.3,1.01138473]
["bitfinex","ETHUSD",1768330634304,0.002,3197.0,3196.3,1.01138473]
["bitfinex","ETHUSD",1768330635304,0.002,3197.0,3196.4,1.01138473]
["bitfinex","ETHUSD",1768330637997,0.3317549,3197.0,3196.0,0.99382707]
["bitfinex","ETHUSD",1768330638199,0.3297549,3196.8,3195.9,0.001]
["bitfinex","ETHUSD",1768330638601,0.245,3196.9,3195.9,0.99482707]
["bitfinex","ETHUSD",1768330638800,0.245,3196.9,3196.0,0.99382707]
["bitfinex","ETHUSD",1768330639003,0.245,3196.9,3196.1,0.99382707]
["bitfinex","ETHUSD",1768330639179,0.245,3196.9,3196.4,0.99382707]
["bitfinex","ETHUSD",1768330639986,3.3730392,3196.9,3196.4,0.99382707]
["bitfinex","ETHUSD",1768330641613,0.245,3196.9,3196.4,0.99382707]
["bitfinex","ETHUSD",1768330643312,3.37304067,3196.9,3196.4,0.99382707]
["bitfinex","ETHUSD",1768330643487,0.002,3196.6,3196.4,0.99382707]
["bitfinex","ETHUSD",1768330645802,0.002,3196.6,3196.5,0.99382707]
["bitfinex","ETHUSD",1768330646001,0.247,3196.9,3196.4,3.1284931]
["bitfinex","ETHUSD",1768330646383,0.002,3196.9,3196.4,3.1284931]
["bitfinex","ETHUSD",1768330646708,0.002,3196.9,3196.4,1.61953961]
["bitfinex","ETHUSD",1768330647092,0.002,3196.9,3196.4,0.62571254]
["bitfinex","ETHUSD",1768330647290,0.002,3196.9,3196.5,0.99382707]
["bitfinex","ETHUSD",1768330647491,0.002,3197.0,3196.4,6.8827245]
["bitfinex","ETHUSD",1768330647697,0.002,3197.0,3196.4,7.87655157]
["bitfinex","ETHUSD",1768330648021,0.002,3197.0,3196.5,0.78765516]
["bitfinex","ETHUSD",1768330648513,0.002,3197.0,3196.5,1.78148223]
["bitfinex","ETHUSD",1768330648735,0.002,3197.0,3196.6,0.99382707]
["bitfinex","ETHUSD",1768330650991,0.002,3197.0,3196.7,0.99382707]
["bitfinex","ETHUSD",1768330654410,0.002,3197.4,3197.0,0.99382707]
["bitfinex","ETHUSD",1768330654594,0.32916651,3197.4,3196.7,3.12818643]
["bitfinex","ETHUSD",1768330655423,0.002,3197.4,3196.8,0.94950134]
["bitfinex","ETHUSD",1768330655726,0.002,3197.4,3196.7,3.85321161]
["bitfinex","ETHUSD",1768330655927,0.002,3197.4,3196.7,6.98243759]
["bitfinex","ETHUSD",1768330656296,0.002,3197.0,3196.7,6.98243759]
["bitfinex","ETHUSD",1768330656496,0.002,3197.4,3196.8,0.94950134]
["bitfinex","ETHUSD",1768330656720,0.31494519,3197.4,3196.8,0.94950134]
["bitfinex","ETHUSD",1768330656916,0.35403945,3197.4,3196.7,0.001]
["bitfinex","ETHUSD",1768330657121,0.64170251,3197.4,3196.7,0.001]
["bitfinex","ETHUSD",1768330657625,0.04109426,3197.4,3196.7,0.95050134]
["bitfinex","ETHUSD",1768330657997,3.12763894,3197.3,3196.7,0.95050134]
["bitfinex","ETHUSD",1768330658609,3.16673442,3197.3,3196.7,0.95050134]
["bitfinex","ETHUSD",1768330659131,6.25527788,3197.3,3196.7,0.001]
["bitfinex","ETHUSD",1768330659333,3.12957717,3197.4,3196.7,0.95050134]
["bitfinex","ETHUSD",1768330659505,3.75528051,3197.4,3196.7,0.95050134]
["bitfinex","ETHUSD",1768330660204,3.75528051,3197.4,3196.8,0.94950134]
["bitfinex","ETHUSD",1768330661531,0.002,3197.4,3196.8,0.94950134]
["bitfinex","ETHUSD",1768330662437,0.32809788,3197.4,3196.7,0.001]
["bitfinex","ETHUSD",1768330662631,0.36719214,3197.4,3196.7,0.001]
["bitfinex","ETHUSD",1768330662805,0.29262289,3197.3,3196.7,0.001]
["bitfinex","ETHUSD",1768330663007,0.0390967,3197.2,3196.7,0.001]
["bitfinex","ETHUSD",1768330663621,3.1278346,3197.1,3196.7,0.001]
["bitfinex","ETHUSD",1768330663826,0.03909915,3197.0,3196.7,0.001]
["bitfinex","ETHUSD",1768330664033,3.1278346,3197.1,3196.7,0.001]
["bitfinex","ETHUSD",1768330664541,0.03909915,3197.0,3196.7,0.001]
["bitfinex","ETHUSD",1768330665310,6.2556692,3197.1,3196.7,0.001]
["bitfinex","ETHUSD",1768330665510,3.1278346,3197.1,3196.7,0.001]
["bitfinex","ETHUSD",1768330665703,3.81047927,3197.1,3196.7,0.001]
["bitfinex","ETHUSD",1768330666139,0.03909915,3197.0,3196.7,0.001]
["bitfinex","ETHUSD",1768330666437,6.93831387,3197.1,3196.7,0.001]
["bitfinex","ETHUSD",1768330667238,3.81047927,3197.1,3196.7,0.001]
["bitfinex","ETHUSD",1768330669046,3.81047927,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1768330669234,4.1051075,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1768330669538,4.0761075,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1768330670253,7.56818028,3197.1,3196.7,0.001]
["bitfinex","ETHUSD",1768330670542,0.78131803,3197.0,3196.7,0.001]
["bitfinex","ETHUSD",1768330671664,0.03910037,3196.9,3196.7,0.001]
["bitfinex","ETHUSD",1768330671964,3.16721026,3196.9,3196.7,0.001]
["bitfinex","ETHUSD",1768330674140,3.12810989,3196.9,3196.7,0.001]
["bitfinex","ETHUSD",1768330674644,3.12989434,3197.1,3196.7,0.95050134]
["bitfinex","ETHUSD",1768330675149,0.002,3197.1,3196.7,0.95050134]
["bitfinex","ETHUSD",1768330675514,3.12985604,3197.1,3196.7,0.95050134]
["bitfinex","ETHUSD",1768330676141,0.002,3197.1,3196.7,0.95050134]
["bitfinex","ETHUSD",1768330678014,0.002,3197.4,3196.8,0.94950134]
["bitfinex","ETHUSD",1768330678213,0.002,3197.4,3197.1,0.94950134]
["bitfinex","ETHUSD",1768330684367,0.002,3197.4,3197.2,0.94950134]
["bitfinex","ETHUSD",1768330684572,3.12685657,3198.1,3197.4,0.94950134]
["bitfinex","ETHUSD",1768330684867,6.25371314,3198.1,3197.4,0.94950134]
["bitfinex","ETHUSD",1768330685469,3.12685657,3198.1,3197.4,0.94950134]
["bitfinex","ETHUSD",1768330685656,6.25371314,3198.1,3197.4,0.94950134]
["bitfinex","ETHUSD",1768330686769,3.12685657,3198.1,3197.4,0.94950134]
["bitfinex","ETHUSD",1768330687530,3.37376014,3198.2,3197.5,1.0163975]
["bitfinex","ETHUSD",1768330687531,3.37380661,3198.2,3197.5,1.0163975]
["bitfinex","ETHUSD",1768330689635,6.50061322,3198.2,3197.5,1.0163975]
["bitfinex","ETHUSD",1768330689836,5.05674222,3198.1,3197.1,1.0163975]
["bitfinex","ETHUSD",1768330690538,5.01765652,3198.1,3197.1,1.0163975]
["bitfinex","ETHUSD",1768330692055,3.12695434,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1768330692255,0.247,3198.2,3197.5,1.0163975]
["bitfinex","ETHUSD",1768330692475,3.1268775,3198.1,3197.5,1.0163975]
["bitfinex","ETHUSD",1768330692671,6.253755,3198.1,3197.5,1.0163975]
["bitfinex","ETHUSD",1768330692966,3.1268775,3198.1,3197.5,1.0163975]
["bitfinex","ETHUSD",1768330694381,0.03908692,3198.0,3197.4,1.0173975]
["bitfinex","ETHUSD",1768330695348,0.0390857,3198.1,3197.5,1.0163975]
["bitfinex","ETHUSD",1768330696345,6.25390868,3198.0,3197.5,1.0163975]
["bitfinex","ETHUSD",1768330696674,0.03908815,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1768330697178,6.25390868,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1768330697518,10.94651329,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1768330698848,3.12695434,3198.0,3197.4,0.93471984]
["bitfinex","ETHUSD",1768330699074,3.12695434,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1768330699280,3.12695434,3198.0,3197.4,0.93471984]
["bitfinex","ETHUSD",1768330699585,3.12695434,3198.0,3197.5,0.93371984]
["bitfinex","ETHUSD",1768330700883,3.12687572,3198.1,3197.5,0.93371984]
["bitfinex","ETHUSD",1768330701788,6.25375144,3198.1,3197.5,0.93371984]
["bitfinex","ETHUSD",1768330701987,3.12687572,3198.1,3197.5,0.93371984]
["bitfinex","ETHUSD",1768330702592,6.25375144,3198.1,3197.5,0.93371984]
["bitfinex","ETHUSD",1768330703086,3.12687572,3198.1,3197.5,0.93371984]
["bitfinex","ETHUSD",1768330703278,0.32196226,3197.9,3197.4,0.40723463]
["bitfinex","ETHUSD",1768330704055,0.32189044,3198.1,3197.4,0.40723463]
["bitfinex","ETHUSD",1768330704255,0.32189044,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1768330704489,0.32189044,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1768330704689,0.36090213,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1768330705076,0.32181398,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1768330705395,3.12700932,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1768330705591,0.32174178,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1768330705758,3.69554743,3198.2,3197.4,0.001]
["bitfinex","ETHUSD",1768330706094,3.37380565,3198.2,3197.4,0.93471984]
["bitfinex","ETHUSD",1768330706259,3.12687561,3198.1,3197.4,0.93471984]
["bitfinex","ETHUSD",1768330707393,3.37379526,3198.2,3197.5,0.93371984]
["bitfinex","ETHUSD",1768330708192,0.247,3198.2,3197.7,0.93371984]
["bitfinex","ETHUSD",1768330708372,3.37376489,3198.2,3197.7,0.93371984]
["bitfinex","ETHUSD",1768330708770,0.002,3198.2,3197.7,0.93371984]
["bitfinex","ETHUSD",1768330710282,0.002,3198.2,3197.5,0.93371984]
["bitfinex","ETHUSD",1768330710596,0.32340081,3198.2,3197.4,0.246]
["bitfinex","ETHUSD",1768330710897,0.32340081,3198.2,3197.4,0.001]
["bitfinex","ETHUSD",1768330711259,3.44853328,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1768330711465,4.69260461,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1768330711697,3.44853328,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1768330712580,0.32140081,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1768330713074,3.4485033,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1768330713275,6.94495612,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1768330713481,5.05296347,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1768330713686,4.69260461,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1768330713882,4.73169398,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1768330714974,5.05275679,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1768330715278,1.16763121,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1768330715483,3.1293455,3197.6,3197.4,0.001]
["bitfinex","ETHUSD",1768330717301,6.256691,3197.6,3197.4,0.001]
["bitfinex","ETHUSD",1768330717901,3.1293455,3197.6,3197.4,0.001]
["bitfinex","ETHUSD",1768330718119,4.69260461,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1768330718404,5.79145084,3197.5,3197.0,0.001]
["bitfinex","ETHUSD",1768330719675,3.12754112,3197.4,3197.0,0.001]
["bitfinex","ETHUSD",1768330720405,4.69260461,3197.2,3197.0,0.001]
["bitfinex","ETHUSD",1768330720704,6.25508224,3197.4,3197.0,0.001]
["bitfinex","ETHUSD",1768330720872,0.36935033,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1768330721803,3.49705802,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1768330722006,0.36935033,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1768330722201,8.91897275,3197.5,3197.0,0.001]
["bitfinex","ETHUSD",1768330722807,12.04649466,3197.5,3197.0,0.001]
["bitfinex","ETHUSD",1768330723107,0.03909426,3197.4,3197.0,0.001]
["bitfinex","ETHUSD",1768330723676,12.04649466,3197.5,3197.0,0.001]
["bitfinex","ETHUSD",1768330723900,0.03909426,3197.4,3197.0,0.001]
["bitfinex","ETHUSD",1768330724110,1.20855889,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1768330725287,0.0390967,3197.2,3197.0,0.001]
["bitfinex","ETHUSD",1768330725831,3.16688162,3197.2,3197.0,0.001]
["bitfinex","ETHUSD",1768330725975,4.33623875,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1768330727912,1.20855889,3197.3,3197.0,0.97221805]
["bitfinex","ETHUSD",1768330728389,4.33623757,3197.3,3197.0,0.97221805]
["bitfinex","ETHUSD",1768330728711,1.20855889,3197.3,3197.0,0.97221805]
["bitfinex","ETHUSD",1768330728923,4.33622379,3197.3,3197.0,0.97221805]
["bitfinex","ETHUSD",1768330729296,9.0288284,3197.3,3197.0,0.97221805]
["bitfinex","ETHUSD",1768330729828,9.0288284,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1768330729978,9.34903753,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1768330730516,9.0288284,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1768330731379,4.33622379,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1768330731580,9.0288284,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1768330733122,1.20855889,3197.3,3197.0,0.97221805]
["bitfinex","ETHUSD",1768330733282,3.12757979,3197.4,3197.0,0.97221805]
["bitfinex","ETHUSD",1768330733481,3.12757979,3197.4,3197.0,0.001]
["bitfinex","ETHUSD",1768330733694,3.12757979,3197.4,3197.0,0.97221805]
["bitfinex","ETHUSD",1768330734492,0.002,3197.6,3197.0,0.001]
["bitfinex","ETHUSD",1768330734678,0.002,3197.6,3197.1,0.97121805]
["bitfinex","ETHUSD",1768330734908,0.002,3197.6,3197.3,0.97121805]
["bitfinex","ETHUSD",1768330735718,0.002,3197.6,3197.2,1.69402603]
["bitfinex","ETHUSD",1768330736019,0.002,3197.6,3197.3,0.97121805]
["bitfinex","ETHUSD",1768330737105,0.002,3197.9,3197.6,0.97121805]
["bitfinex","ETHUSD",1768330738718,0.002,3197.9,3196.4,0.97121805]
["bitfinex","ETHUSD",1768330738719,9.38520922,3197.7,3196.4,0.97121805]
["bitfinex","ETHUSD",1768330738917,9.38520922,3197.7,3196.6,0.97121805]
["bitfinex","ETHUSD",1768330738918,4.69260461,3197.2,3196.6,0.97121805]
["bitfinex","ETHUSD",1768330739120,4.69260461,3197.2,3196.7,0.97221805]
["bitfinex","ETHUSD",1768330739819,0.03909793,3197.1,3196.7,0.001]
["bitfinex","ETHUSD",1768330740719,7.82041441,3197.2,3196.7,0.001]
["bitfinex","ETHUSD",1768330741219,0.03909793,3197.1,3196.7,0.001]
["bitfinex","ETHUSD",1768330741423,4.69260461,3196.9,3196.7,0.001]
["bitfinex","ETHUSD",1768330741597,4.69260461,3196.9,3196.1,0.97121805]
["bitfinex","ETHUSD",1768330742540,3.12812812,3196.8,3196.1,0.97121805]
["bitfinex","ETHUSD",1768330743124,3.12812812,3196.8,3195.9,4.10020107]
["bitfinex","ETHUSD",1768330743326,3.12812812,3196.8,3196.0,0.97121805]
["bitfinex","ETHUSD",1768330743523,0.569354,3196.7,3196.0,0.97121805]
["bitfinex","ETHUSD",1768330743916,4.69260461,3196.6,3195.8,0.97121805]
["bitfinex","ETHUSD",1768330745028,3.12832384,3196.6,3195.8,4.100322]
["bitfinex","ETHUSD",1768330745522,3.12832384,3196.6,3195.8,0.97121805]
["bitfinex","ETHUSD",1768330748139,0.96098935,3196.5,3195.8,3.12909317]
["bitfinex","ETHUSD",1768330748643,3.12832384,3196.6,3195.9,0.94630666]
["bitfinex","ETHUSD",1768330749317,4.0960654,3196.6,3195.9,0.94630666]
["bitfinex","ETHUSD",1768330750067,4.69260461,3196.5,3195.9,0.94630666]
["bitfinex","ETHUSD",1768330750807,4.69260461,3196.5,3195.7,0.94710706]
["bitfinex","ETHUSD",1768330751008,4.08950893,3196.4,3195.7,0.94710706]
["bitfinex","ETHUSD",1768330751210,3.12851958,3196.4,3195.7,0.94710706]
["bitfinex","ETHUSD",1768330751546,3.12851958,3196.4,3196.1,0.001]
["bitfinex","ETHUSD",1768330751709,0.78211242,3196.3,3196.1,0.001]
["bitfinex","ETHUSD",1768330754967,8.60336309,3196.3,3196.1,0.001]
["bitfinex","ETHUSD",1768330755151,11.73200915,3196.3,3196.1,0.001]
["bitfinex","ETHUSD",1768330755872,8.60336309,3196.3,3196.1,0.001]
["bitfinex","ETHUSD",1768330756661,12.66489767,3196.3,3196.1,0.001]
["bitfinex","ETHUSD",1768330756963,0.93288852,3196.1,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330757137,5.62549313,3196.1,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330757339,3.12891113,3196.0,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330758327,4.01472247,3196.2,3195.8,0.99150071]
["bitfinex","ETHUSD",1768330758529,3.12874868,3196.2,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330759728,6.25749736,3196.2,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330760332,3.91077379,3196.3,3195.7,0.99230111]
["bitfinex","ETHUSD",1768330760666,7.03943516,3196.3,3195.7,0.99230111]
["bitfinex","ETHUSD",1768330761856,7.97232368,3196.3,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330762059,0.82173237,3196.2,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330762753,0.82173237,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1768330764067,3.12881324,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1768330765261,0.93288852,3196.0,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330765643,0.9719999,3196.0,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330765967,3.85205312,3195.9,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330767971,0.03911383,3195.8,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330768169,7.19106948,3195.9,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330768753,4.061979,3195.9,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330768948,3.12886615,3196.1,3195.7,0.99230111]
["bitfinex","ETHUSD",1768330769746,3.12886615,3196.1,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330769946,3.44184539,3196.0,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330770143,0.36039013,3197.2,3196.0,0.99150071]
["bitfinex","ETHUSD",1768330770450,0.36039013,3197.2,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330770451,0.53744514,3197.1,3195.7,0.99230111]
["bitfinex","ETHUSD",1768330770665,0.245,3197.1,3195.7,0.99230111]
["bitfinex","ETHUSD",1768330771345,3.12714991,3197.8,3195.7,0.99230111]
["bitfinex","ETHUSD",1768330771544,3.12714991,3197.8,3195.8,1.23750071]
["bitfinex","ETHUSD",1768330771545,0.29247032,3197.7,3195.8,1.23750071]
["bitfinex","ETHUSD",1768330771769,0.29247032,3197.6,3195.8,1.23750071]
["bitfinex","ETHUSD",1768330772075,4.06015884,3197.7,3196.0,0.99150071]
["bitfinex","ETHUSD",1768330772240,0.29244479,3197.6,3196.0,0.99150071]
["bitfinex","ETHUSD",1768330772438,0.245,3197.8,3196.1,0.99150071]
["bitfinex","ETHUSD",1768330772658,0.245,3197.8,3196.3,0.99150071]
["bitfinex","ETHUSD",1768330772880,3.37216943,3197.8,3196.5,0.99150071]
["bitfinex","ETHUSD",1768330774574,0.002,3197.5,3196.7,0.99150071]
["bitfinex","ETHUSD",1768330774775,0.245,3197.8,3196.7,0.99150071]
["bitfinex","ETHUSD",1768330774974,0.002,3197.8,3196.8,1.03764722]
["bitfinex","ETHUSD",1768330775199,0.94231195,3197.8,3196.8,1.03764722]
["bitfinex","ETHUSD",1768330776058,0.002,3197.8,3196.9,0.9872831]
["bitfinex","ETHUSD",1768330776460,0.002,3197.8,3197.1,0.9872831]
["bitfinex","ETHUSD",1768330776962,0.002,3197.8,3197.1,4.1150661]
["bitfinex","ETHUSD",1768330777164,0.002,3197.8,3197.2,0.43610661]
["bitfinex","ETHUSD",1768330777371,0.002,3197.8,3197.2,1.42338971]
["bitfinex","ETHUSD",1768330777677,0.002,3197.8,3197.3,0.9872831]
["bitfinex","ETHUSD",1768330780598,0.002,3197.8,3197.0,0.9872831]
["bitfinex","ETHUSD",1768330781252,0.002,3197.8,3197.1,0.9872831]
["bitfinex","ETHUSD",1768330781453,0.002,3197.8,3197.1,1.4234013]
["bitfinex","ETHUSD",1768330781878,0.002,3197.8,3197.2,0.9872831]
["bitfinex","ETHUSD",1768330783754,0.002,3197.8,3197.2,4.11501328]
["bitfinex","ETHUSD",1768330784601,0.002,3197.8,3197.2,0.9872831]
["bitfinex","ETHUSD",1768330786893,0.002,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1768330787074,0.002,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1768330787274,0.002,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1768330798788,0.002,3197.8,3197.4,0.9882831]
["bitfinex","ETHUSD",1768330799313,0.002,3197.5,3197.4,0.9882831]
["bitfinex","ETHUSD",1768330800482,0.002,3197.5,3197.4,4.11582422]
["bitfinex","ETHUSD",1768330800685,0.002,3197.8,3197.4,3.54012354]
["bitfinex","ETHUSD",1768330800890,0.002,3197.8,3197.5,0.9872831]
["bitfinex","ETHUSD",1768330801086,0.002,3198.2,3197.6,0.9872831]
["bitfinex","ETHUSD",1768330801781,0.002,3198.2,3197.7,1.2322831]
["bitfinex","ETHUSD",1768330801982,3.12876084,3198.2,3197.6,0.245]
["bitfinex","ETHUSD",1768330802224,3.12876084,3198.2,3197.5,4.11469284]
["bitfinex","ETHUSD",1768330802225,0.002,3198.2,3197.5,4.11469284]
["bitfinex","ETHUSD",1768330802517,0.002,3198.2,3197.6,0.9872831]
["bitfinex","ETHUSD",1768330802718,0.94031195,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1768330802923,0.94031195,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1768330803214,0.94031195,3197.7,3196.3,0.9872831]
["bitfinex","ETHUSD",1768330803419,0.245,3197.8,3196.6,0.9872831]
["bitfinex","ETHUSD",1768330803596,0.29264923,3197.7,3196.6,0.9872831]
["bitfinex","ETHUSD",1768330803796,0.94031195,3197.8,3196.8,0.9872831]
["bitfinex","ETHUSD",1768330804017,0.53764763,3197.7,3196.8,0.9872831]
["bitfinex","ETHUSD",1768330804178,0.245,3197.7,3196.9,0.9872831]
["bitfinex","ETHUSD",1768330804383,0.245,3197.7,3197.0,0.9872831]
["bitfinex","ETHUSD",1768330804582,6.49,3198.1,3197.0,0.9872831]
["bitfinex","ETHUSD",1768330804780,0.002,3198.2,3197.2,0.9872831]
["bitfinex","ETHUSD",1768330804998,3.1268817,3198.1,3197.2,1.2322831]
["bitfinex","ETHUSD",1768330805697,3.12878314,3198.2,3197.2,1.2322831]
["bitfinex","ETHUSD",1768330806020,0.002,3198.2,3197.5,0.96325056]
["bitfinex","ETHUSD",1768330806519,0.002,3198.2,3197.4,4.69800212]
["bitfinex","ETHUSD",1768330806520,0.002,3198.2,3197.7,0.96325056]
["bitfinex","ETHUSD",1768330806712,0.002,3198.2,3197.9,0.96325056]
["bitfinex","ETHUSD",1768330807924,0.002,3198.2,3197.6,0.96325056]
["bitfinex","ETHUSD",1768330808311,0.002,3198.2,3197.7,0.96325056]
["bitfinex","ETHUSD",1768330810424,0.002,3198.2,3197.8,0.96325056]
["bitfinex","ETHUSD",1768330810603,0.002,3197.9,3197.8,0.96325056]
["bitfinex","ETHUSD",1768330810788,0.98927318,3198.2,3197.8,0.74627691]
["bitfinex","ETHUSD",1768330810987,0.98927318,3198.2,3197.6,3.12729941]
["bitfinex","ETHUSD",1768330810988,0.002,3198.2,3197.6,3.12729941]
["bitfinex","ETHUSD",1768330811184,0.002,3198.2,3197.6,3.37229941]
["bitfinex","ETHUSD",1768330811185,0.98927318,3198.2,3197.6,3.37229941]
["bitfinex","ETHUSD",1768330811389,0.98927318,3198.2,3197.7,3.12724578]
["bitfinex","ETHUSD",1768330811585,0.002,3198.2,3197.7,3.12724578]
["bitfinex","ETHUSD",1768330814424,0.002,3198.2,3197.4,3.12748365]
["bitfinex","ETHUSD",1768330814425,0.98927318,3198.2,3197.4,3.12748365]
["bitfinex","ETHUSD",1768330814611,4.11608737,3198.2,3197.4,3.56105707]
["bitfinex","ETHUSD",1768330814814,0.98727318,3198.1,3197.4,0.43357342]
["bitfinex","ETHUSD",1768330815018,6.25562838,3198.2,3197.0,3.37288858]
["bitfinex","ETHUSD",1768330815019,0.98727318,3197.9,3197.0,3.37288858]
["bitfinex","ETHUSD",1768330815199,0.98727318,3197.9,3197.1,3.12781435]
["bitfinex","ETHUSD",1768330815528,0.98727318,3197.9,3197.0,0.245]
["bitfinex","ETHUSD",1768330815529,0.002,3198.2,3197.5,0.96325056]
["bitfinex","ETHUSD",1768330816193,0.002,3198.2,3197.6,0.96325056]
["bitfinex","ETHUSD",1768330816398,0.002,3198.2,3197.8,1.0351323]
["bitfinex","ETHUSD",1768330818530,0.002,3198.2,3197.8,4.16227647]
["bitfinex","ETHUSD",1768330818716,0.002,3198.2,3197.6,3.12733659]
["bitfinex","ETHUSD",1768330818717,0.002,3198.2,3197.6,3.1272961]
["bitfinex","ETHUSD",1768330818892,0.002,3198.2,3197.0,3.12788181]
["bitfinex","ETHUSD",1768330818893,1.03879774,3198.2,3197.3,1.0351323]
["bitfinex","ETHUSD",1768330819097,1.03879774,3198.2,3197.4,3.12753615]
["bitfinex","ETHUSD",1768330819413,0.002,3198.2,3197.7,1.0351323]
["bitfinex","ETHUSD",1768330822020,0.002,3197.9,3197.7,1.0351323]
["bitfinex","ETHUSD",1768330822229,0.002,3197.9,3197.5,1.0351323]
["bitfinex","ETHUSD",1768330822625,0.002,3197.9,3197.6,1.0351323]
["bitfinex","ETHUSD",1768330824025,0.002,3198.2,3197.5,1.0351323]
["bitfinex","ETHUSD",1768330824201,0.002,3198.2,3197.6,0.64790712]
["bitfinex","ETHUSD",1768330824602,0.002,3198.2,3197.7,4.69039927]
["bitfinex","ETHUSD",1768330825617,0.002,3198.2,3197.8,1.0351323]
["bitfinex","ETHUSD",1768330825818,1.03879774,3198.2,3197.4,1.0351323]
["bitfinex","ETHUSD",1768330826144,0.002,3198.2,3197.5,0.41627308]
["bitfinex","ETHUSD",1768330826297,0.002,3198.2,3197.5,1.45140538]
["bitfinex","ETHUSD",1768330826728,0.002,3198.2,3197.6,1.0351323]
["bitfinex","ETHUSD",1768330827499,1.03679774,3198.1,3197.5,0.41627308]
["bitfinex","ETHUSD",1768330827700,0.03908692,3198.0,3197.5,0.41627308]
["bitfinex","ETHUSD",1768330827901,1.03679774,3197.9,3197.3,0.245]
["bitfinex","ETHUSD",1768330828330,1.03679774,3197.9,3197.3,3.37260568]
["bitfinex","ETHUSD",1768330828916,1.03679774,3197.9,3197.4,3.12752946]
["bitfinex","ETHUSD",1768330829119,1.03679774,3197.9,3197.3,0.245]
["bitfinex","ETHUSD",1768330829949,1.03679774,3197.9,3197.3,3.37262354]
["bitfinex","ETHUSD",1768330830155,1.03679774,3197.9,3197.4,0.33726235]
["bitfinex","ETHUSD",1768330830314,1.03679774,3197.9,3197.4,5.02766162]
["bitfinex","ETHUSD",1768330830517,1.03679774,3198.1,3197.4,5.02766162]
["bitfinex","ETHUSD",1768330831151,0.002,3198.2,3197.4,6.06279392]
["bitfinex","ETHUSD",1768330831349,0.002,3198.2,3197.5,4.16257561]
["bitfinex","ETHUSD",1768330831646,0.002,3198.2,3198.0,4.69039927]
["bitfinex","ETHUSD",1768330831849,0.002,3198.2,3197.8,1.0351323]
["bitfinex","ETHUSD",1768330832638,0.002,3198.2,3197.6,0.91902372]
["bitfinex","ETHUSD",1768330832842,0.002,3198.2,3197.4,4.74490948]
["bitfinex","ETHUSD",1768330833041,1.07788222,3198.2,3197.4,1.37239465]
["bitfinex","ETHUSD",1768330833235,1.03879774,3198.2,3197.4,1.37239465]
["bitfinex","ETHUSD",1768330833429,3.16596983,3198.1,3197.4,1.0351323]
["bitfinex","ETHUSD",1768330833632,4.16560262,3198.2,3197.7,0.001]
["bitfinex","ETHUSD",1768330833833,0.002,3197.9,3197.7,0.001]
["bitfinex","ETHUSD",1768330838241,0.002,3197.9,3197.7,1.04733797]
["bitfinex","ETHUSD",1768330838627,0.002,3198.2,3197.8,1.04633797]
["bitfinex","ETHUSD",1768330838842,0.002,3198.2,3197.9,4.69039927]
["bitfinex","ETHUSD",1768330839159,0.002,3198.2,3198.0,1.04633797]
["bitfinex","ETHUSD",1768330842064,0.002,3198.2,3198.0,4.17325134]
["bitfinex","ETHUSD",1768330842236,0.002,3198.3,3198.0,3.12691337]
["bitfinex","ETHUSD",1768330842566,0.002,3198.4,3197.9,3.12702863]
["bitfinex","ETHUSD",1768330842735,0.002,3198.4,3198.0,0.47471403]
["bitfinex","ETHUSD",1768330843571,0.002,3198.4,3198.0,3.60165312]
["bitfinex","ETHUSD",1768330843870,0.002,3198.4,3198.2,1.04633797]
["bitfinex","ETHUSD",1768330844056,1.00993182,3198.6,3198.0,3.84666418]
["bitfinex","ETHUSD",1768330844233,1.00993182,3198.6,3198.0,8.53706345]
["bitfinex","ETHUSD",1768330844436,0.002,3198.7,3198.2,4.69039927]
["bitfinex","ETHUSD",1768330844733,0.002,3198.7,3198.5,4.69039927]
["bitfinex","ETHUSD",1768330844972,0.002,3199.0,3198.6,1.04633797]
["bitfinex","ETHUSD",1768330845267,0.67214246,3199.6,3198.9,4.69039927]
["bitfinex","ETHUSD",1768330845438,0.67214246,3199.6,3199.1,4.69039927]
["bitfinex","ETHUSD",1768330845439,0.002,3199.6,3199.1,4.69039927]
["bitfinex","ETHUSD",1768330845768,0.002,3199.9,3199.4,4.69039927]
["bitfinex","ETHUSD",1768330845958,3.12712615,3199.9,3199.4,4.69039927]
["bitfinex","ETHUSD",1768330846162,3.12712615,3199.9,3199.5,1.04633797]
["bitfinex","ETHUSD",1768330846844,6.2522523,3199.9,3199.2,6.23027717]
["bitfinex","ETHUSD",1768330847176,6.29131602,3199.9,3199.2,6.23027717]
["bitfinex","ETHUSD",1768330847343,6.2522523,3199.9,3199.2,6.23027717]
["bitfinex","ETHUSD",1768330847535,10.0909208,3199.9,3198.9,0.0008004]
["bitfinex","ETHUSD",1768330847768,5.3648779,3199.7,3198.9,0.0008004]
["bitfinex","ETHUSD",1768330847988,0.0008004,3199.3,3198.4,1.04633797]
["bitfinex","ETHUSD",1768330848472,0.0008004,3199.3,3198.6,5.73673724]
["bitfinex","ETHUSD",1768330848636,0.0008004,3199.3,3198.9,4.69039927]
["bitfinex","ETHUSD",1768330850081,0.67811563,3199.3,3198.6,0.245]
["bitfinex","ETHUSD",1768330850255,0.0008004,3199.3,3198.4,3.12656003]
["bitfinex","ETHUSD",1768330850567,0.0008004,3199.3,3198.5,1.04633797]
["bitfinex","ETHUSD",1768330851071,0.0008004,3199.3,3198.5,1.29133797]
["bitfinex","ETHUSD",1768330851271,0.0008004,3199.3,3198.5,1.04633797]
["bitfinex","ETHUSD",1768330851575,0.0008004,3199.3,3197.4,14.5]
["bitfinex","ETHUSD",1768330851576,0.68005732,3198.5,3196.8,1.04633797]
["bitfinex","ETHUSD",1768330851774,6.25332206,3198.3,3197.2,1.04633797]
["bitfinex","ETHUSD",1768330851975,0.64983221,3198.2,3197.2,1.04633797]
["bitfinex","ETHUSD",1768330853273,0.64983221,3198.2,3197.4,1.04633797]
["bitfinex","ETHUSD",1768330854163,6.25371314,3198.1,3197.4,1.04633797]
["bitfinex","ETHUSD",1768330854971,3.12685657,3198.1,3197.4,1.04633797]
["bitfinex","ETHUSD",1768330855201,6.25371314,3198.1,3197.4,1.04633797]
["bitfinex","ETHUSD",1768330855477,3.12676423,3198.2,3197.4,1.29133797]
["bitfinex","ETHUSD",1768330855668,3.12676423,3198.2,3197.5,1.04633797]
["bitfinex","ETHUSD",1768330855854,3.12676423,3198.2,3197.7,1.04633797]
["bitfinex","ETHUSD",1768330856051,0.245,3198.8,3197.7,1.04633797]
["bitfinex","ETHUSD",1768330856351,9.37793058,3199.0,3197.7,1.04633797]
["bitfinex","ETHUSD",1768330856876,9.37993058,3199.0,3197.7,1.04633797]
["bitfinex","ETHUSD",1768330857075,6.25395372,3199.0,3197.8,1.04633797]
["bitfinex","ETHUSD",1768330857272,6.25395372,3199.0,3198.0,1.04633797]
["bitfinex","ETHUSD",1768330858174,0.002,3199.0,3198.1,1.29133797]
["bitfinex","ETHUSD",1768330860195,0.002,3199.0,3198.3,1.04633797]
["bitfinex","ETHUSD",1768330863478,0.002,3199.0,3198.4,1.04633797]
["bitfinex","ETHUSD",1768330864884,0.002,3199.0,3197.7,1.01988675]
["bitfinex","ETHUSD",1768330865088,0.002,3199.0,3198.0,4.14679004]
["bitfinex","ETHUSD",1768330865269,0.002,3199.0,3198.1,3.12683909]
["bitfinex","ETHUSD",1768330865471,0.002,3199.0,3198.2,0.245]
["bitfinex","ETHUSD",1768330865676,0.002,3199.0,3198.2,3.12675311]
["bitfinex","ETHUSD",1768330865985,0.002,3199.0,3198.5,1.01988675]
["bitfinex","ETHUSD",1768330866185,0.002,3199.0,3198.7,1.01988675]
["bitfinex","ETHUSD",1768330866499,0.0028004,3199.3,3198.9,1.01988675]
["bitfinex","ETHUSD",1768330867207,0.0028004,3199.3,3199.0,1.26488675]
["bitfinex","ETHUSD",1768330869701,0.0028004,3199.3,3198.6,0.41464465]
["bitfinex","ETHUSD",1768330869914,0.0028004,3199.3,3198.2,1.01988675]
["bitfinex","ETHUSD",1768330870073,0.0028004,3199.3,3198.5,0.245]
["bitfinex","ETHUSD",1768330870271,0.0028004,3199.3,3198.2,1.01988675]
["bitfinex","ETHUSD",1768330870495,0.0028004,3199.3,3198.3,0.245]
["bitfinex","ETHUSD",1768330870697,0.0028004,3199.3,3198.0,3.12692181]
["bitfinex","ETHUSD",1768330870698,0.70717216,3199.3,3198.0,3.12692181]
["bitfinex","ETHUSD",1768330870910,0.70437176,3199.1,3198.0,0.79705055]
["bitfinex","ETHUSD",1768330871205,0.03907471,3199.0,3198.0,0.245]
["bitfinex","ETHUSD",1768330871416,0.03907226,3199.2,3198.0,0.245]
["bitfinex","ETHUSD",1768330871970,0.03907226,3199.2,3198.0,1.26488675]
["bitfinex","ETHUSD",1768330872203,0.0028004,3199.3,3198.3,1.01988675]
["bitfinex","ETHUSD",1768330872728,0.0028004,3199.3,3198.0,1.01988675]
["bitfinex","ETHUSD",1768330872906,0.38348938,3199.2,3198.1,0.245]
["bitfinex","ETHUSD",1768330873405,0.99058085,3199.1,3197.4,3.12748205]
["bitfinex","ETHUSD",1768330873593,0.70650737,3199.0,3197.4,3.12748205]
["bitfinex","ETHUSD",1768330873797,0.70650737,3199.0,3197.2,4.14756854]
["bitfinex","ETHUSD",1768330873798,0.70650737,3199.0,3197.5,0.245]
["bitfinex","ETHUSD",1768330874018,0.70650737,3199.0,3197.5,4.147328]
["bitfinex","ETHUSD",1768330874319,0.70650737,3199.0,3197.6,0.4147328]
["bitfinex","ETHUSD",1768330874501,0.70755677,3198.8,3197.6,0.245]
["bitfinex","ETHUSD",1768330874686,9.37881012,3198.7,3197.3,4.14750521]
["bitfinex","ETHUSD",1768330874887,6.25254008,3198.7,3197.4,1.26488675]
["bitfinex","ETHUSD",1768330875604,6.25254008,3198.7,3197.4,1.01988675]
["bitfinex","ETHUSD",1768330875822,9.37881012,3198.7,3197.4,1.01988675]
["bitfinex","ETHUSD",1768330876026,0.93788101,3198.6,3197.4,1.67964739]
["bitfinex","ETHUSD",1768330876385,6.25254008,3198.7,3197.5,1.06504206]
["bitfinex","ETHUSD",1768330876724,6.25220361,3198.9,3197.5,1.06504206]
["bitfinex","ETHUSD",1768330876884,9.37833264,3198.9,3197.7,1.06504206]
["bitfinex","ETHUSD",1768330877288,10.08998527,3198.9,3197.6,0.245]
["bitfinex","ETHUSD",1768330877521,0.71165263,3198.8,3197.4,4.8522774]
["bitfinex","ETHUSD",1768330877814,2.36965116,3198.8,3197.5,1.5502698]
["bitfinex","ETHUSD",1768330878403,2.40872831,3198.8,3197.5,1.5502698]
["bitfinex","ETHUSD",1768330878608,0.71264297,3198.7,3197.5,1.31004206]
["bitfinex","ETHUSD",1768330878810,9.37910334,3198.6,3197.5,1.31004206]
["bitfinex","ETHUSD",1768330879121,9.37910334,3198.6,3197.5,1.06504206]
["bitfinex","ETHUSD",1768330879333,10.09272529,3198.6,3197.2,1.06504206]
["bitfinex","ETHUSD",1768330879544,1.71577822,3198.5,3197.2,1.48433916]
["bitfinex","ETHUSD",1768330879832,1.71577822,3198.5,3197.2,1.72933916]
["bitfinex","ETHUSD",1768330880040,1.71577822,3198.5,3197.2,1.31004206]
["bitfinex","ETHUSD",1768330880221,1.71577822,3198.5,3197.2,1.06504206]
["bitfinex","ETHUSD",1768330880410,0.71461094,3198.4,3197.1,0.245]
["bitfinex","ETHUSD",1768330880939,6.25332206,3198.3,3197.1,0.245]
["bitfinex","ETHUSD",1768330881145,9.37998309,3198.3,3197.1,0.245]
["bitfinex","ETHUSD",1768330881323,0.38348938,3198.2,3197.1,0.5822968]
["bitfinex","ETHUSD",1768330881725,0.38348938,3198.2,3197.8,0.001]
["bitfinex","ETHUSD",1768330881942,0.38348938,3198.2,3197.1,0.245]
["bitfinex","ETHUSD",1768330882652,0.38348938,3198.2,3197.1,1.31004206]
["bitfinex","ETHUSD",1768330883053,6.25371314,3198.1,3197.1,1.31004206]
["bitfinex","ETHUSD",1768330883202,3.12685657,3198.1,3197.3,1.06504206]
["bitfinex","ETHUSD",1768330883536,1.00116728,3198.5,3197.3,1.06504206]
["bitfinex","ETHUSD",1768330883696,3.12659311,3198.4,3197.3,1.06504206]
["bitfinex","ETHUSD",1768330883902,0.245,3198.5,3197.3,1.06504206]
["bitfinex","ETHUSD",1768330883903,6.25300936,3198.5,3197.3,1.06504206]
["bitfinex","ETHUSD",1768330884100,6.25300936,3198.5,3197.4,1.31004206]
["bitfinex","ETHUSD",1768330884315,6.25300936,3198.5,3197.4,1.06504206]
["bitfinex","ETHUSD",1768330884925,9.37951404,3198.5,3197.4,1.06504206]
["bitfinex","ETHUSD",1768330885128,10.31746544,3198.5,3197.4,1.24042588]
["bitfinex","ETHUSD",1768330885813,11.03762008,3198.5,3197.4,0.17538382]
["bitfinex","ETHUSD",1768330886038,0.72015464,3198.4,3197.4,0.17538382]
["bitfinex","ETHUSD",1768330886738,0.72015464,3198.4,3197.2,0.68879613]
["bitfinex","ETHUSD",1768330886933,0.72015464,3198.4,3197.2,3.81653228]
["bitfinex","ETHUSD",1768330887230,0.72015464,3198.4,3197.2,0.44379613]
["bitfinex","ETHUSD",1768330887434,0.03908326,3198.3,3197.3,0.245]
["bitfinex","ETHUSD",1768330887805,6.2535176,3198.2,3197.3,0.245]
["bitfinex","ETHUSD",1768330888001,0.0390857,3198.1,3197.3,0.245]
["bitfinex","ETHUSD",1768330888205,9.3802764,3198.2,3197.3,0.245]
["bitfinex","ETHUSD",1768330888401,7.2635607,3198.2,3197.3,0.245]
["bitfinex","ETHUSD",1768330889037,7.2635607,3198.2,3197.0,1.06504206]
["bitfinex","ETHUSD",1768330889240,7.2635607,3198.2,3197.1,0.245]
["bitfinex","ETHUSD",1768330889438,7.2635607,3198.2,3197.1,1.31004206]
["bitfinex","ETHUSD",1768330889636,7.2635607,3198.2,3197.3,1.06504206]
["bitfinex","ETHUSD",1768330890754,0.76544177,3198.1,3197.3,1.06504206]
["bitfinex","ETHUSD",1768330890931,1.05018376,3198.0,3196.5,1.22811011]
["bitfinex","ETHUSD",1768330891122,1.05018376,3197.8,3196.6,3.37326048]
["bitfinex","ETHUSD",1768330891322,1.05018376,3197.8,3196.7,3.12821666]
["bitfinex","ETHUSD",1768330891731,0.72635607,3198.1,3197.1,1.06504206]
["bitfinex","ETHUSD",1768330892038,6.2535176,3198.2,3197.2,1.06504206]
["bitfinex","ETHUSD",1768330892210,3.1267588,3198.2,3197.3,1.06504206]
["bitfinex","ETHUSD",1768330892639,6.2535176,3198.2,3197.3,1.06504206]
["bitfinex","ETHUSD",1768330893611,6.2535176,3198.2,3197.3,1.06604206]
["bitfinex","ETHUSD",1768330893944,0.002,3197.9,3197.3,1.06604206]
["bitfinex","ETHUSD",1768330894333,0.002,3197.9,3197.4,0.4193761]
["bitfinex","ETHUSD",1768330895028,0.002,3197.9,3197.5,1.05910217]
["bitfinex","ETHUSD",1768330895228,1.02792081,3198.8,3197.5,1.05910217]
["bitfinex","ETHUSD",1768330895543,9.37822374,3198.9,3197.5,0.245]
["bitfinex","ETHUSD",1768330895544,1.02792081,3198.6,3197.5,0.245]
["bitfinex","ETHUSD",1768330896048,1.27292081,3198.5,3197.5,0.245]
["bitfinex","ETHUSD",1768330896337,1.02792081,3198.3,3197.5,0.245]
["bitfinex","ETHUSD",1768330896510,1.02792081,3198.3,3197.3,0.001]
["bitfinex","ETHUSD",1768330896711,1.02792081,3198.3,3197.3,0.31387895]
["bitfinex","ETHUSD",1768330897545,1.02792081,3198.3,3197.3,0.001]
["bitfinex","ETHUSD",1768330897847,1.06700407,3198.3,3197.3,0.001]
["bitfinex","ETHUSD",1768330898156,1.02792081,3198.1,3197.3,0.001]
["bitfinex","ETHUSD",1768330900361,6.25390868,3198.0,3197.3,0.001]
["bitfinex","ETHUSD",1768330900662,1.02792081,3197.9,3197.3,0.001]
["bitfinex","ETHUSD",1768330900949,6.25390868,3198.0,3197.3,0.001]
["bitfinex","ETHUSD",1768330901149,0.72818295,3197.9,3197.3,0.001]
["bitfinex","ETHUSD",1768330902351,1.02792081,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1768330902537,1.0670114,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1768330902721,1.02792081,3197.7,3196.3,1.30410217]
["bitfinex","ETHUSD",1768330903052,1.02792081,3197.7,3196.5,4.1874916]
["bitfinex","ETHUSD",1768330903263,2.06885786,3197.6,3196.5,1.81521138]
["bitfinex","ETHUSD",1768330903551,2.06885786,3197.6,3196.5,4.94359264]
["bitfinex","ETHUSD",1768330903949,2.06885786,3197.6,3196.5,1.81521138]
["bitfinex","ETHUSD",1768330904252,2.06885786,3197.6,3196.5,1.05910217]
["bitfinex","ETHUSD",1768330904420,6.49988662,3197.5,3196.5,1.05910217]
["bitfinex","ETHUSD",1768330905018,6.49988662,3197.5,3196.6,1.05910217]
["bitfinex","ETHUSD",1768330905819,6.49988662,3197.5,3196.3,1.30410217]
["bitfinex","ETHUSD",1768330906023,6.49988662,3197.5,3196.8,0.001]
["bitfinex","ETHUSD",1768330906332,6.25527788,3197.3,3196.8,0.001]
["bitfinex","ETHUSD",1768330910361,3.12763894,3197.3,3196.8,0.001]
["bitfinex","ETHUSD",1768330911650,1.02792081,3197.2,3196.8,0.001]
["bitfinex","ETHUSD",1768330911845,3.12763894,3197.3,3196.8,0.001]
["bitfinex","ETHUSD",1768330912061,6.25527788,3197.3,3196.8,0.001]
["bitfinex","ETHUSD",1768330912228,8.13887208,3197.3,3196.8,0.001]
["bitfinex","ETHUSD",1768330912555,1.02792081,3197.2,3196.8,0.001]
["bitfinex","ETHUSD",1768330912944,7.11095127,3197.3,3196.8,0.001]
["bitfinex","ETHUSD",1768330913323,8.13887208,3197.3,3196.8,0.001]
["bitfinex","ETHUSD",1768330913959,1.02792081,3197.2,3196.8,0.001]
["bitfinex","ETHUSD",1768330914160,1.1266511,3197.1,3196.8,0.001]
["bitfinex","ETHUSD",1768330914461,0.03909915,3197.0,3196.8,0.001]
["bitfinex","ETHUSD",1768330914850,1.06701996,3197.0,3196.8,0.001]
["bitfinex","ETHUSD",1768330915359,3.12803027,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1768330915559,1.02792081,3197.4,3196.8,0.001]
["bitfinex","ETHUSD",1768330915735,3.56775166,3197.3,3196.8,0.001]
["bitfinex","ETHUSD",1768330916365,6.69545956,3197.3,3196.8,0.001]
["bitfinex","ETHUSD",1768330916654,3.56775166,3197.3,3196.8,0.001]
["bitfinex","ETHUSD",1768330916859,6.69545956,3197.3,3196.8,0.001]
["bitfinex","ETHUSD",1768330917462,7.72338037,3197.3,3196.8,0.001]
["bitfinex","ETHUSD",1768330917656,0.77233804,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1768330917862,0.77233804,3197.2,3196.8,0.001]
["bitfinex","ETHUSD",1768330919635,6.2556692,3197.1,3196.8,0.001]
["bitfinex","ETHUSD",1768330919841,0.03909915,3197.0,3196.8,0.001]
["bitfinex","ETHUSD",1768330920043,0.03909915,3197.0,3196.0,0.001]
["bitfinex","ETHUSD",1768330920044,1.02792081,3196.9,3196.0,0.001]
["bitfinex","ETHUSD",1768330920256,1.06702241,3196.8,3196.0,0.001]
["bitfinex","ETHUSD",1768330920653,1.02792081,3196.8,3196.0,0.001]
["bitfinex","ETHUSD",1768330921892,1.02792081,3196.6,3196.0,0.001]
["bitfinex","ETHUSD",1768330922168,3.12822598,3196.7,3196.0,1.06010217]
["bitfinex","ETHUSD",1768330922369,3.12805797,3196.9,3196.0,1.06010217]
["bitfinex","ETHUSD",1768330922570,6.25611594,3196.9,3196.0,1.06010217]
["bitfinex","ETHUSD",1768330922814,6.90622753,3196.9,3196.0,1.06010217]
["bitfinex","ETHUSD",1768330928181,7.9486158,3196.9,3196.0,0.001]
["bitfinex","ETHUSD",1768330928579,3.77816956,3196.9,3196.1,1.01654887]
["bitfinex","ETHUSD",1768330928785,6.90622753,3196.9,3196.1,1.01654887]
["bitfinex","ETHUSD",1768330929079,3.77816956,3196.9,3196.1,1.01654887]
["bitfinex","ETHUSD",1768330929255,3.37297892,3197.0,3196.3,1.01754887]
["bitfinex","ETHUSD",1768330929790,6.50095784,3197.0,3196.3,1.01754887]
["bitfinex","ETHUSD",1768330930380,6.50095784,3197.0,3196.3,0.001]
["bitfinex","ETHUSD",1768330932591,7.54334611,3197.0,3196.3,0.001]
["bitfinex","ETHUSD",1768330932808,1.04238827,3196.9,3196.3,0.001]
["bitfinex","ETHUSD",1768330932960,0.75433461,3196.8,3196.3,0.001]
["bitfinex","ETHUSD",1768330934896,3.12822598,3196.7,3196.3,0.001]
["bitfinex","ETHUSD",1768330935408,0.75433461,3196.8,3196.3,1.01754887]
["bitfinex","ETHUSD",1768330935613,3.37294592,3197.0,3196.3,1.01754887]
["bitfinex","ETHUSD",1768330936013,6.50089184,3197.0,3196.3,1.01754887]
["bitfinex","ETHUSD",1768330936882,0.03910037,3196.9,3196.3,0.001]
["bitfinex","ETHUSD",1768330937081,8.27114033,3197.0,3196.3,0.001]
["bitfinex","ETHUSD",1768330937722,1.12015931,3196.9,3196.3,0.001]
["bitfinex","ETHUSD",1768330937987,1.12015931,3196.7,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330938188,1.12015931,3196.5,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330938332,1.36515931,3196.4,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330938527,0.245,3196.4,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330939023,6.24634263,3196.3,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330939225,0.64913426,3196.2,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330940954,0.64913426,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1768330941170,3.12881324,3196.1,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330941457,6.25762648,3196.1,3195.7,0.0008004]
["bitfinex","ETHUSD",1768330942276,1.12015931,3196.0,3194.8,1.10426859]
["bitfinex","ETHUSD",1768330942445,1.2956599,3195.9,3194.8,1.10426859]
["bitfinex","ETHUSD",1768330942642,2.41581921,3195.9,3194.8,1.10426859]
["bitfinex","ETHUSD",1768330942854,1.12015931,3195.8,3194.8,1.10426859]
["bitfinex","ETHUSD",1768330943045,3.12920486,3195.7,3194.8,1.10426859]
["bitfinex","ETHUSD",1768330943255,3.12920486,3195.7,3194.9,1.10426859]
["bitfinex","ETHUSD",1768330943550,3.57697671,3195.7,3194.9,1.10426859]
["bitfinex","ETHUSD",1768330945339,3.57697671,3195.7,3194.8,3.13007358]
["bitfinex","ETHUSD",1768330945558,3.57697671,3195.7,3194.8,1.10426859]
["bitfinex","ETHUSD",1768330946168,7.82634088,3195.7,3194.5,1.10426859]
["bitfinex","ETHUSD",1768330946347,1.9027934,3195.6,3194.5,1.10426859]
["bitfinex","ETHUSD",1768330947273,1.12015931,3195.5,3194.2,4.39808659]
["bitfinex","ETHUSD",1768330947448,7.62415661,3195.4,3194.3,3.15321616]
["bitfinex","ETHUSD",1768330947647,7.62415661,3195.4,3194.3,0.02266775]
["bitfinex","ETHUSD",1768330947863,0.76241566,3195.3,3194.3,1.12693634]
["bitfinex","ETHUSD",1768330948155,1.88257497,3195.3,3194.3,1.12693634]
["bitfinex","ETHUSD",1768330949169,1.88257497,3195.3,3194.3,0.02266775]
["bitfinex","ETHUSD",1768330949170,1.12015931,3195.2,3194.3,0.02266775]
["bitfinex","ETHUSD",1768330949342,6.25958498,3195.1,3194.3,0.02266775]
["bitfinex","ETHUSD",1768330949550,0.93833342,3195.0,3194.3,0.02266775]
["bitfinex","ETHUSD",1768330949748,0.245,3194.9,3194.3,0.02266775]
["bitfinex","ETHUSD",1768330950567,1.36515931,3194.9,3193.8,1.10426859]
["bitfinex","ETHUSD",1768330950760,1.36515931,3194.9,3193.5,1.26749935]
["bitfinex","ETHUSD",1768330951162,1.12015931,3194.9,3193.6,1.10426859]
["bitfinex","ETHUSD",1768330951379,0.45084927,3194.8,3193.6,1.10426859]
["bitfinex","ETHUSD",1768330951536,0.245,3194.8,3193.7,1.10426859]
["bitfinex","ETHUSD",1768330951980,3.12979249,3195.1,3193.9,1.10426859]
["bitfinex","ETHUSD",1768330952341,6.25958498,3195.1,3193.9,1.10426859]
["bitfinex","ETHUSD",1768330952538,6.25958498,3195.1,3194.6,0.001]
["bitfinex","ETHUSD",1768330953176,3.12979249,3195.1,3194.6,0.001]
["bitfinex","ETHUSD",1768330953683,0.65045088,3195.1,3194.6,0.001]
["bitfinex","ETHUSD",1768330953838,0.03912363,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1768330954184,1.12015931,3195.0,3193.2,1.10426859]
["bitfinex","ETHUSD",1768330954369,1.12015931,3195.0,3193.4,1.10426859]
["bitfinex","ETHUSD",1768330954370,1.15928294,3195.0,3193.4,1.10426859]
["bitfinex","ETHUSD",1768330954572,1.12015931,3195.0,3193.4,1.10426859]
["bitfinex","ETHUSD",1768330954757,1.12015931,3195.0,3193.1,0.246]
["bitfinex","ETHUSD",1768330954758,1.12015931,3194.8,3193.1,0.246]
["bitfinex","ETHUSD",1768330954940,1.05485298,3194.6,3193.1,1.10889262]
["bitfinex","ETHUSD",1768330955173,1.05485298,3194.6,3193.5,3.1313587]
["bitfinex","ETHUSD",1768330955687,6.26076068,3194.5,3193.4,4.24030929]
["bitfinex","ETHUSD",1768330955872,7.30647647,3194.5,3193.4,4.24030929]
["bitfinex","ETHUSD",1768330956185,0.73064765,3194.4,3193.4,4.24030929]
["bitfinex","ETHUSD",1768330956381,1.05485298,3194.3,3193.2,3.13156955]
["bitfinex","ETHUSD",1768330956582,0.73064765,3194.4,3193.4,3.13144107]
["bitfinex","ETHUSD",1768330956753,0.73064765,3194.4,3193.4,4.24033369]
["bitfinex","ETHUSD",1768330958064,0.73064765,3194.4,3193.5,1.10889262]
["bitfinex","ETHUSD",1768330958246,0.246,3194.7,3193.7,1.10889262]
["bitfinex","ETHUSD",1768330958247,6.26076068,3194.5,3193.7,1.10889262]
["bitfinex","ETHUSD",1768330958868,6.26076068,3194.5,3193.4,4.24033369]
["bitfinex","ETHUSD",1768330959780,6.26076068,3194.5,3193.5,1.10889262]
["bitfinex","ETHUSD",1768330959978,1.05485298,3194.4,3193.1,1.10889262]
["bitfinex","ETHUSD",1768330960141,1.05485298,3194.4,3193.2,1.10889262]
["bitfinex","ETHUSD",1768330960343,3.37608639,3194.8,3193.5,1.10889262]
["bitfinex","ETHUSD",1768330960573,3.37608639,3194.8,3193.5,1.35489262]
["bitfinex","ETHUSD",1768330960746,3.37608639,3194.8,3193.5,1.10889262]
["bitfinex","ETHUSD",1768330961065,3.37608639,3194.8,3193.5,1.35489262]
["bitfinex","ETHUSD",1768330961261,9.63632065,3194.8,3193.5,1.10889262]
["bitfinex","ETHUSD",1768330961474,1.05485298,3194.6,3193.5,1.10889262]
["bitfinex","ETHUSD",1768330962345,6.26076068,3194.5,3193.5,1.10889262]
["bitfinex","ETHUSD",1768330962846,7.31561366,3194.5,3193.5,1.10889262]
["bitfinex","ETHUSD",1768330963369,7.31561366,3194.5,3193.4,1.10889262]
["bitfinex","ETHUSD",1768330963566,1.09398395,3194.4,3193.1,4.24059315]
["bitfinex","ETHUSD",1768330963749,1.30085298,3194.3,3193.3,1.10889262]
["bitfinex","ETHUSD",1768330964573,6.26134868,3194.2,3193.3,1.10889262]
["bitfinex","ETHUSD",1768330964843,6.26134868,3194.2,3193.7,0.001]
["bitfinex","ETHUSD",1768330966984,3.13067434,3194.2,3193.7,0.001]
["bitfinex","ETHUSD",1768330967185,3.85455765,3194.2,3193.7,0.001]
["bitfinex","ETHUSD",1768330967500,0.002,3194.5,3193.7,1.10989262]
["bitfinex","ETHUSD",1768330968188,3.13239591,3194.5,3193.7,1.10989262]
["bitfinex","ETHUSD",1768330968557,0.002,3194.5,3193.7,1.10989262]
["bitfinex","ETHUSD",1768330968886,0.002,3194.5,3193.9,1.10889262]
["bitfinex","ETHUSD",1768330970186,0.002,3194.5,3193.7,0.001]
["bitfinex","ETHUSD",1768330970493,1.05485298,3194.3,3193.7,0.001]
["bitfinex","ETHUSD",1768330970700,1.05485298,3194.1,3193.7,0.001]
["bitfinex","ETHUSD",1768330970863,4.18572336,3194.0,3193.7,0.001]
["bitfinex","ETHUSD",1768330971706,4.18572336,3194.0,3192.7,3.13208034]
["bitfinex","ETHUSD",1768330971707,1.05485298,3193.8,3192.7,3.13208034]
["bitfinex","ETHUSD",1768330971850,6.99339947,3194.0,3192.8,1.10889262]
["bitfinex","ETHUSD",1768330972051,0.246,3193.9,3192.8,1.10889262]
["bitfinex","ETHUSD",1768330972268,0.2851371,3193.9,3192.8,1.10889262]
["bitfinex","ETHUSD",1768330972552,1.0409407,3193.8,3192.7,1.10889262]
["bitfinex","ETHUSD",1768330972754,1.0409407,3193.8,3192.5,0.00080096]
["bitfinex","ETHUSD",1768330972755,1.0409407,3193.8,3192.8,4.24088253]
["bitfinex","ETHUSD",1768330972981,3.13116448,3193.7,3192.9,1.10889262]
["bitfinex","ETHUSD",1768330973163,0.246,3193.9,3193.0,1.10889262]
["bitfinex","ETHUSD",1768330973466,3.1309814,3193.9,3193.0,1.10889262]
["bitfinex","ETHUSD",1768330973681,3.1309814,3193.9,3193.2,1.10889262]
["bitfinex","ETHUSD",1768330974387,3.37669712,3194.2,3193.2,1.10889262]
["bitfinex","ETHUSD",1768330974784,3.13069712,3194.2,3193.2,1.35489262]
["bitfinex","ETHUSD",1768330974958,6.26276068,3194.5,3193.4,1.10889262]
["bitfinex","ETHUSD",1768330975158,0.65087607,3194.4,3193.4,1.10889262]
["bitfinex","ETHUSD",1768330977194,6.26115266,3194.3,3193.4,1.10889262]
["bitfinex","ETHUSD",1768330977381,0.002,3194.1,3193.4,1.10889262]
["bitfinex","ETHUSD",1768330979395,0.246,3194.0,3193.0,1.10989262]
["bitfinex","ETHUSD",1768330980486,0.2925774,3193.9,3193.0,1.10989262]
["bitfinex","ETHUSD",1768330980694,0.246,3194.0,3193.1,1.10889262]
["bitfinex","ETHUSD",1768330981285,3.1309684,3193.9,3193.1,1.10889262]
["bitfinex","ETHUSD",1768330981611,0.246,3194.0,3193.2,1.10889262]
["bitfinex","ETHUSD",1768330981811,0.002,3194.1,3193.2,1.10889262]
["bitfinex","ETHUSD",1768330982383,0.002,3194.4,3194.0,1.10889262]
["bitfinex","ETHUSD",1768330982962,3.13247884,3194.4,3193.7,1.10889262]
["bitfinex","ETHUSD",1768330983083,3.13247884,3194.4,3193.4,1.35489262]
["bitfinex","ETHUSD",1768330983284,0.002,3194.4,3193.4,1.35489262]
["bitfinex","ETHUSD",1768330983682,0.002,3194.4,3193.4,0.246]
["bitfinex","ETHUSD",1768330983991,1.05485298,3194.3,3193.4,0.33775926]
["bitfinex","ETHUSD",1768330984187,1.05485298,3194.3,3193.1,4.4866223]
["bitfinex","ETHUSD",1768330984397,0.03913342,3194.2,3193.1,0.246]
["bitfinex","ETHUSD",1768330984780,1.0939864,3194.2,3193.0,0.001]
["bitfinex","ETHUSD",1768330984984,1.12294179,3194.0,3193.0,0.001]
["bitfinex","ETHUSD",1768330985314,1.12294179,3193.6,3193.0,0.001]
["bitfinex","ETHUSD",1768330985517,0.73852708,3193.5,3193.0,0.001]
["bitfinex","ETHUSD",1768330985704,0.98452708,3193.5,3193.0,0.001]
["bitfinex","ETHUSD",1768330987331,0.00080096,3192.9,3192.2,1.11689074]
["bitfinex","ETHUSD",1768330988117,0.00080096,3192.9,3192.2,4.24952352]
["bitfinex","ETHUSD",1768330988305,0.00080096,3192.9,3192.2,1.11689074]
["bitfinex","ETHUSD",1768330988906,0.00080096,3192.9,3192.3,0.42495844]
["bitfinex","ETHUSD",1768330989634,0.00080096,3192.9,3192.2,1.11689074]
["bitfinex","ETHUSD",1768330989827,0.00080096,3192.9,3192.2,4.24946866]
["bitfinex","ETHUSD",1768330990225,0.00080096,3192.9,3192.3,4.24962426]
["bitfinex","ETHUSD",1768330990536,0.00080096,3192.9,3192.3,1.11708978]
["bitfinex","ETHUSD",1768330991438,0.00080096,3192.9,3192.4,1.11708978]
["bitfinex","ETHUSD",1768330991640,0.00080096,3192.9,3192.4,1.54205059]
["bitfinex","ETHUSD",1768330991824,0.00080096,3192.9,3192.4,0.42496081]
["bitfinex","ETHUSD",1768330992137,0.00080096,3192.9,3192.2,1.11708978]
["bitfinex","ETHUSD",1768330992334,0.00080096,3192.9,3192.2,4.24972162]
["bitfinex","ETHUSD",1768330992522,0.00080096,3192.9,3192.3,1.11708978]
["bitfinex","ETHUSD",1768330993207,0.00080096,3192.9,3192.0,1.11708978]
["bitfinex","ETHUSD",1768330993641,0.9443443,3192.9,3192.0,1.11708978]
["bitfinex","ETHUSD",1768330994646,0.9443443,3192.9,3191.9,3.29624592]
["bitfinex","ETHUSD",1768330994946,0.9443443,3192.9,3191.9,4.4133357]
["bitfinex","ETHUSD",1768330994947,0.00080096,3192.9,3191.9,4.4133357]
["bitfinex","ETHUSD",1768330995115,1.12294179,3192.8,3191.9,0.16331962]
["bitfinex","ETHUSD",1768330995300,1.12294179,3192.8,3191.9,3.29623806]
["bitfinex","ETHUSD",1768330995634,3.13208799,3192.8,3192.0,3.13282976]
["bitfinex","ETHUSD",1768330995838,3.13281327,3192.9,3192.1,0.32961494]
["bitfinex","ETHUSD",1768330996729,3.13281327,3192.9,3192.2,1.05490028]
["bitfinex","ETHUSD",1768330997539,6.26482558,3192.9,3192.2,1.05490028]
["bitfinex","ETHUSD",1768330997916,0.00080096,3192.9,3192.2,1.05490028]
["bitfinex","ETHUSD",1768330999206,0.00080096,3192.9,3192.3,1.05490028]
["bitfinex","ETHUSD",1768330999406,0.00080096,3192.9,3192.0,1.05490028]
["bitfinex","ETHUSD",1768331000430,0.00080096,3192.9,3192.1,1.05490028]
["bitfinex","ETHUSD",1768331002008,0.00080096,3192.9,3192.3,1.05490028]
["bitfinex","ETHUSD",1768331002236,0.00080096,3192.9,3192.4,0.246]
["bitfinex","ETHUSD",1768331002412,0.00080096,3192.9,3192.3,0.246]
["bitfinex","ETHUSD",1768331003018,0.00080096,3192.9,3192.4,1.30090028]
["bitfinex","ETHUSD",1768331004212,0.00080096,3192.9,3192.3,0.246]
["bitfinex","ETHUSD",1768331004532,0.00080096,3192.9,3192.2,0.246]
["bitfinex","ETHUSD",1768331004736,0.00080096,3192.9,3192.1,3.37873322]
["bitfinex","ETHUSD",1768331005223,0.00080096,3192.9,3192.1,4.4336335]
["bitfinex","ETHUSD",1768331005424,0.00080096,3192.9,3192.2,0.44336335]
["bitfinex","ETHUSD",1768331005624,0.00080096,3192.9,3192.3,1.05490028]
["bitfinex","ETHUSD",1768331007045,0.00080096,3192.9,3192.1,1.30090028]
["bitfinex","ETHUSD",1768331007249,0.00080096,3192.9,3192.2,0.246]
["bitfinex","ETHUSD",1768331007449,1.10690336,3192.9,3191.9,0.16331962]
["bitfinex","ETHUSD",1768331007613,1.10690336,3192.9,3192.0,0.246]
["bitfinex","ETHUSD",1768331007815,1.10690336,3192.9,3191.9,0.16331962]
["bitfinex","ETHUSD",1768331008635,1.06695304,3192.7,3191.9,0.16331962]
["bitfinex","ETHUSD",1768331008835,1.06695304,3192.7,3191.9,0.60276532]
["bitfinex","ETHUSD",1768331009037,3.1320471,3192.8,3191.9,3.73569102]
["bitfinex","ETHUSD",1768331009852,6.2640942,3192.8,3191.9,0.60276532]
["bitfinex","ETHUSD",1768331010046,6.2640942,3192.8,3191.9,3.73568703]
["bitfinex","ETHUSD",1768331010251,3.1320471,3192.8,3191.9,3.73568703]
["bitfinex","ETHUSD",1768331011142,0.00080096,3192.9,3191.9,3.73568703]
["bitfinex","ETHUSD",1768331011335,1.69340332,3192.8,3191.9,0.16331962]
["bitfinex","ETHUSD",1768331011530,0.62645028,3192.8,3191.9,0.16331962]
["bitfinex","ETHUSD",1768331012141,1.06695304,3192.7,3191.9,0.16331962]
["bitfinex","ETHUSD",1768331012749,3.13224331,3192.6,3192.2,0.001]
["bitfinex","ETHUSD",1768331013049,0.41991963,3192.5,3192.2,0.001]
["bitfinex","ETHUSD",1768331013422,0.002,3192.6,3192.2,0.001]
["bitfinex","ETHUSD",1768331014919,1.14961745,3192.6,3192.2,0.001]
["bitfinex","ETHUSD",1768331016733,6.26468284,3192.5,3192.2,0.001]
["bitfinex","ETHUSD",1768331017172,3.13234142,3192.5,3192.2,0.001]
["bitfinex","ETHUSD",1768331018058,6.26468284,3192.5,3192.2,0.001]
["bitfinex","ETHUSD",1768331018263,0.62666828,3192.4,3192.2,0.001]
["bitfinex","ETHUSD",1768331018961,3.13253766,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1768331020728,3.75915652,3192.4,3192.2,0.001]
["bitfinex","ETHUSD",1768331021762,6.89164476,3192.4,3192.2,0.001]
["bitfinex","ETHUSD",1768331022333,1.18677417,3192.3,3191.7,1.09812303]
["bitfinex","ETHUSD",1768331022529,0.80784189,3192.2,3191.7,1.09812303]
["bitfinex","ETHUSD",1768331022937,7.41308531,3192.1,3191.7,1.09812303]
["bitfinex","ETHUSD",1768331023261,1.14761745,3192.0,3190.9,3.13386074]
["bitfinex","ETHUSD",1768331023566,1.14761745,3192.0,3191.0,3.37978276]
["bitfinex","ETHUSD",1768331023740,0.74130853,3191.9,3191.0,1.32847701]
["bitfinex","ETHUSD",1768331024066,6.26546786,3192.1,3191.1,1.08247701]
["bitfinex","ETHUSD",1768331024278,6.26546786,3192.1,3191.2,1.08247701]
["bitfinex","ETHUSD",1768331025349,1.14761745,3192.0,3190.9,1.08247701]
["bitfinex","ETHUSD",1768331025888,1.18677785,3192.0,3190.9,1.08247701]
["bitfinex","ETHUSD",1768331026032,2.20611541,3191.9,3191.4,0.001]
["bitfinex","ETHUSD",1768331026634,1.14761745,3191.8,3191.4,0.001]
["bitfinex","ETHUSD",1768331027168,3.37912654,3191.7,3191.4,0.001]
["bitfinex","ETHUSD",1768331027356,6.51225308,3191.7,3191.4,0.001]
["bitfinex","ETHUSD",1768331027868,7.65987053,3191.7,3190.8,0.0008024]
["bitfinex","ETHUSD",1768331028034,1.9136045,3191.6,3190.8,0.0008024]
["bitfinex","ETHUSD",1768331028234,1.14761745,3191.5,3190.8,0.0008024]
["bitfinex","ETHUSD",1768331029066,1.14761745,3191.2,3190.0,1.08247701]
["bitfinex","ETHUSD",1768331029267,1.14761745,3191.0,3189.9,0.16341805]
["bitfinex","ETHUSD",1768331029468,2.12078763,3190.9,3189.8,1.08247701]
["bitfinex","ETHUSD",1768331030373,2.12078763,3190.9,3189.9,4.21731646]
["bitfinex","ETHUSD",1768331030579,0.97317018,3190.9,3190.0,1.08247701]
["bitfinex","ETHUSD",1768331030784,0.97317018,3190.9,3190.1,1.08247701]
["bitfinex","ETHUSD",1768331031073,6.51343128,3191.1,3190.1,1.08247701]
["bitfinex","ETHUSD",1768331031074,0.246,3191.1,3190.2,1.08247701]
["bitfinex","ETHUSD",1768331031939,0.246,3191.1,3190.3,1.08247701]
["bitfinex","ETHUSD",1768331032750,0.246,3191.2,3190.3,1.08247701]
["bitfinex","ETHUSD",1768331033470,6.26743128,3191.1,3190.3,1.08247701]
["bitfinex","ETHUSD",1768331033993,3.37964525,3191.2,3190.3,1.08247701]
["bitfinex","ETHUSD",1768331034272,6.5132905,3191.2,3190.4,1.08247701]
["bitfinex","ETHUSD",1768331034472,7.16461955,3191.2,3190.4,1.08247701]
["bitfinex","ETHUSD",1768331034680,4.0309743,3191.2,3190.4,1.08247701]
["bitfinex","ETHUSD",1768331034861,3.37961856,3191.2,3190.4,1.08247701]
["bitfinex","ETHUSD",1768331035380,0.246,3191.2,3190.4,1.08247701]
["bitfinex","ETHUSD",1768331035540,0.246,3191.2,3190.6,1.08247701]
["bitfinex","ETHUSD",1768331036049,3.37963807,3191.2,3190.6,1.08247701]
["bitfinex","ETHUSD",1768331036250,1.9136045,3191.6,3190.5,1.08247701]
["bitfinex","ETHUSD",1768331036437,0.246,3191.7,3190.7,1.08247701]
["bitfinex","ETHUSD",1768331037645,3.13273393,3192.1,3190.9,1.08247701]
["bitfinex","ETHUSD",1768331037850,0.002,3192.2,3191.1,1.08247701]
["bitfinex","ETHUSD",1768331039176,0.002,3192.2,3191.3,1.08247701]
["bitfinex","ETHUSD",1768331039475,0.002,3192.2,3191.4,1.32847701]
["bitfinex","ETHUSD",1768331039883,0.002,3192.2,3191.5,7.34912277]
["bitfinex","ETHUSD",1768331040037,0.002,3192.2,3191.7,1.08247701]
["bitfinex","ETHUSD",1768331041193,0.0028024,3192.5,3192.1,1.08247701]
["bitfinex","ETHUSD",1768331041359,0.0028024,3192.5,3192.1,1.32847701]
["bitfinex","ETHUSD",1768331041748,0.0028024,3192.5,3192.1,4.46120058]
["bitfinex","ETHUSD",1768331042289,0.0028024,3192.5,3192.2,1.08247701]
["bitfinex","ETHUSD",1768331042589,0.0028024,3192.5,3192.3,1.08247701]
["bitfinex","ETHUSD",1768331043388,0.002,3192.6,3192.2,0.75940298]
["bitfinex","ETHUSD",1768331043690,0.002,3192.6,3192.3,1.08247701]
["bitfinex","ETHUSD",1768331043893,1e-08,3192.9,3192.5,1.08247701]
["bitfinex","ETHUSD",1768331044050,0.002,3193.2,3192.8,1.08247701]
["bitfinex","ETHUSD",1768331046659,0.002,3193.2,3192.6,3.37823675]
["bitfinex","ETHUSD",1768331046858,0.002,3193.2,3192.7,0.33790378]
["bitfinex","ETHUSD",1768331047997,0.002,3193.2,3192.7,0.58390378]
["bitfinex","ETHUSD",1768331048182,0.002,3193.2,3192.5,0.00080104]
["bitfinex","ETHUSD",1768331048361,4.20405482,3193.2,3192.5,0.00080104]
["bitfinex","ETHUSD",1768331049377,0.002,3193.2,3192.5,0.00080104]
["bitfinex","ETHUSD",1768331050582,1.07233007,3193.2,3192.5,0.00080104]
["bitfinex","ETHUSD",1768331051379,0.002,3193.2,3192.5,0.00080104]
["bitfinex","ETHUSD",1768331052382,0.73553936,3193.2,3192.5,0.00080104]
["bitfinex","ETHUSD",1768331052583,3.13175284,3193.1,3192.5,0.00080104]
["bitfinex","ETHUSD",1768331053348,3.13175284,3193.1,3192.8,0.001]
["bitfinex","ETHUSD",1768331053546,0.002,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1768331053746,1.07233007,3192.9,3192.5,0.00080104]
["bitfinex","ETHUSD",1768331054604,7.37357485,3192.8,3192.5,0.00080104]
["bitfinex","ETHUSD",1768331054776,1.07033007,3192.6,3191.1,1.08013338]
["bitfinex","ETHUSD",1768331055098,1.07033007,3192.6,3191.1,4.21379033]
["bitfinex","ETHUSD",1768331055297,1.07033007,3192.6,3190.9,3.37988953]
["bitfinex","ETHUSD",1768331055298,1.07033007,3192.6,3191.2,3.1336072]
["bitfinex","ETHUSD",1768331055597,1.07033007,3192.6,3191.1,1.08013338]
["bitfinex","ETHUSD",1768331055802,1.27571883,3192.5,3191.1,1.08013338]
["bitfinex","ETHUSD",1768331056101,1.27571883,3192.5,3191.1,4.21382216]
["bitfinex","ETHUSD",1768331056290,1.27571883,3192.5,3191.3,3.13345258]
["bitfinex","ETHUSD",1768331056487,1.27571883,3192.5,3191.1,1.08013338]
["bitfinex","ETHUSD",1768331056674,4.23658708,3192.4,3191.2,6.26723488]
["bitfinex","ETHUSD",1768331056863,1.10414754,3192.3,3191.3,0.73473683]
["bitfinex","ETHUSD",1768331057267,3.13235841,3192.5,3191.4,1.10128755]
["bitfinex","ETHUSD",1768331057463,4.23643039,3192.6,3191.4,1.10128755]
["bitfinex","ETHUSD",1768331057768,3.13228285,3192.6,3191.4,1.10128755]
["bitfinex","ETHUSD",1768331057968,3.13228285,3192.6,3191.6,1.10128755]
["bitfinex","ETHUSD",1768331058374,3.85708276,3192.6,3191.6,1.10128755]
["bitfinex","ETHUSD",1768331058773,6.98936561,3192.6,3191.7,1.10128755]
["bitfinex","ETHUSD",1768331059690,3.85708276,3192.6,3191.7,1.10128755]
["bitfinex","ETHUSD",1768331060364,0.246,3192.7,3191.7,1.10128755]
["bitfinex","ETHUSD",1768331061171,3.37818004,3192.7,3191.8,3.13302838]
["bitfinex","ETHUSD",1768331061372,6.51036008,3192.7,3191.7,4.23440488]
["bitfinex","ETHUSD",1768331061575,6.51036008,3192.7,3191.7,0.246]
["bitfinex","ETHUSD",1768331061576,7.61450762,3192.7,3191.7,0.246]
["bitfinex","ETHUSD",1768331061796,1.8655983,3192.6,3191.7,0.246]
["bitfinex","ETHUSD",1768331062402,1.8655983,3192.6,3191.5,4.23460999]
["bitfinex","ETHUSD",1768331062584,1.8655983,3192.6,3191.6,0.246]
["bitfinex","ETHUSD",1768331063076,3.13234142,3192.5,3191.7,3.13312545]
["bitfinex","ETHUSD",1768331064177,3.13211199,3192.8,3191.8,1.10128755]
["bitfinex","ETHUSD",1768331064412,4.23897881,3192.9,3191.9,0.73675395]
["bitfinex","ETHUSD",1768331064632,1.10694858,3192.9,3191.9,0.73675395]
["bitfinex","ETHUSD",1768331064979,1.10414754,3192.8,3191.9,0.73675395]
["bitfinex","ETHUSD",1768331065209,3.1321452,3192.7,3192.0,0.001]
["bitfinex","ETHUSD",1768331065983,1.10414754,3192.7,3192.0,0.001]
["bitfinex","ETHUSD",1768331066429,1.10414754,3192.7,3192.0,0.33899584]
["bitfinex","ETHUSD",1768331066719,0.00280104,3192.9,3192.0,0.33899584]
["bitfinex","ETHUSD",1768331067011,0.00280104,3192.9,3192.0,1.44028339]
["bitfinex","ETHUSD",1768331067309,0.00280104,3192.9,3192.1,3.13273393]
["bitfinex","ETHUSD",1768331067510,0.00280104,3192.9,3192.0,4.57306718]
["bitfinex","ETHUSD",1768331067812,0.00280104,3192.9,3192.1,0.79519851]
["bitfinex","ETHUSD",1768331068315,0.00280104,3192.9,3192.2,1.10128755]
["bitfinex","ETHUSD",1768331068479,0.00280104,3192.9,3192.1,0.79519851]
["bitfinex","ETHUSD",1768331068679,0.00280104,3192.9,3192.1,1.89648606]
["bitfinex","ETHUSD",1768331069282,0.00280104,3192.9,3192.3,1.10128755]
["bitfinex","ETHUSD",1768331069480,0.00280104,3192.9,3192.4,1.10128755]
["bitfinex","ETHUSD",1768331069777,0.00280104,3192.9,3192.3,0.50291219]
["bitfinex","ETHUSD",1768331069982,0.00280104,3192.9,3192.3,0.74891219]
["bitfinex","ETHUSD",1768331070203,0.00280104,3192.9,3192.3,0.246]
["bitfinex","ETHUSD",1768331071886,1.10694858,3192.9,3192.2,0.246]
["bitfinex","ETHUSD",1768331072192,1.10694858,3192.9,3192.0,3.13382984]
["bitfinex","ETHUSD",1768331072193,1.10694858,3192.9,3192.0,0.247]
["bitfinex","ETHUSD",1768331072600,1.10694858,3192.9,3192.0,0.001]
["bitfinex","ETHUSD",1768331072803,1.14329812,3192.8,3192.0,0.001]
["bitfinex","ETHUSD",1768331073050,1.10414754,3192.7,3192.0,0.001]
["bitfinex","ETHUSD",1768331073317,1.14329935,3192.7,3192.0,0.001]
["bitfinex","ETHUSD",1768331073494,1.38929935,3192.7,3192.0,0.001]
["bitfinex","ETHUSD",1768331073686,1.10414754,3192.6,3192.0,0.001]
["bitfinex","ETHUSD",1768331074220,3.13234142,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1768331074515,6.26468284,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1768331074679,6.91575112,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1768331075081,3.7834097,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1768331079921,6.91575112,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1768331083322,8.08595586,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1768331083638,1.17020474,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1768331083936,1.97880033,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1768331085542,6.26507532,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1768331085725,0.03915794,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1768331086237,7.43528006,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1768331087631,6.26507532,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1768331087931,0.03915794,3192.2,3191.3,1.10283639]
["bitfinex","ETHUSD",1768331088101,1.17020474,3192.2,3191.3,1.10283639]
["bitfinex","ETHUSD",1768331089701,6.26546786,3192.1,3191.3,5.81076948]
["bitfinex","ETHUSD",1768331089997,6.26546786,3192.1,3191.4,1.10283639]
["bitfinex","ETHUSD",1768331091195,0.65114679,3192.0,3191.3,5.81076948]
["bitfinex","ETHUSD",1768331091394,6.26546786,3192.1,3191.4,1.10283639]
["bitfinex","ETHUSD",1768331092220,3.13273393,3192.1,3191.6,5.81076948]
["bitfinex","ETHUSD",1768331092454,3.37867158,3192.2,3191.6,5.81076948]
["bitfinex","ETHUSD",1768331092759,3.37867158,3192.2,3191.6,4.70793309]
["bitfinex","ETHUSD",1768331093857,3.37867158,3192.2,3191.6,1.10283639]
["bitfinex","ETHUSD",1768331094058,3.37867158,3192.2,3191.7,1.10283639]
["bitfinex","ETHUSD",1768331095256,0.246,3192.2,3191.7,1.10283639]
["bitfinex","ETHUSD",1768331095454,3.1325701,3192.3,3191.7,1.10283639]
["bitfinex","ETHUSD",1768331095822,6.26468284,3192.5,3191.7,1.68391334]
["bitfinex","ETHUSD",1768331097962,3.13234142,3192.5,3191.8,1.10283639]
["bitfinex","ETHUSD",1768331098133,3.13234142,3192.5,3192.0,1.10283639]
["bitfinex","ETHUSD",1768331099361,3.13209151,3192.8,3192.3,1.10283639]
["bitfinex","ETHUSD",1768331099566,3.13209151,3192.8,3192.4,1.10283639]
["bitfinex","ETHUSD",1768331100063,3.13475005,3192.9,3192.4,1.10283639]
["bitfinex","ETHUSD",1768331100278,0.00280104,3192.9,3192.8,5.81076948]
["bitfinex","ETHUSD",1768331100565,0.002,3193.2,3192.9,1.10283639]
["bitfinex","ETHUSD",1768331101063,0.002,3193.2,3192.8,4.70793309]
["bitfinex","ETHUSD",1768331101360,6.26536064,3193.2,3192.5,0.00080112]
["bitfinex","ETHUSD",1768331101574,0.03914691,3193.1,3192.5,0.00080112]
["bitfinex","ETHUSD",1768331101737,1.20935165,3193.1,3192.5,0.00080112]
["bitfinex","ETHUSD",1768331102068,10.5657575,3193.0,3192.5,0.00080112]
["bitfinex","ETHUSD",1768331102266,1.06049044,3192.9,3192.5,0.00080112]
["bitfinex","ETHUSD",1768331103434,3.13185092,3193.0,3192.5,1.10363751]
["bitfinex","ETHUSD",1768331104074,6.26534828,3193.2,3192.5,1.10363751]
["bitfinex","ETHUSD",1768331104449,1.17020474,3193.1,3192.5,0.00080112]
["bitfinex","ETHUSD",1768331104651,6.26534828,3193.2,3192.5,1.10363751]
["bitfinex","ETHUSD",1768331105636,4.70793309,3192.7,3191.5,0.48842907]
["bitfinex","ETHUSD",1768331105872,1.09531353,3192.5,3191.3,0.48842907]
["bitfinex","ETHUSD",1768331106061,1.09531353,3192.1,3190.9,4.95393309]
["bitfinex","ETHUSD",1768331106262,1.09531353,3192.1,3191.2,4.70793309]
["bitfinex","ETHUSD",1768331106464,1.09531353,3192.1,3191.0,4.70793309]
["bitfinex","ETHUSD",1768331106876,1.09531353,3192.1,3191.1,0.49092549]
["bitfinex","ETHUSD",1768331107259,1.09531353,3192.1,3191.0,4.70793309]
["bitfinex","ETHUSD",1768331107462,1.09531353,3192.1,3190.9,4.95393309]
["bitfinex","ETHUSD",1768331107758,1.09531353,3192.1,3190.9,8.087825]
["bitfinex","ETHUSD",1768331107979,1.09531353,3192.1,3190.9,11.22173706]
["bitfinex","ETHUSD",1768331108183,3.13263579,3192.2,3191.2,8.33490639]
["bitfinex","ETHUSD",1768331108404,3.13263579,3192.2,3191.5,4.70793309]
["bitfinex","ETHUSD",1768331108694,6.26527572,3192.2,3191.5,4.70793309]
["bitfinex","ETHUSD",1768331109281,1.09531353,3192.1,3191.2,4.70793309]
["bitfinex","ETHUSD",1768331109505,1.09531353,3192.0,3191.0,0.246]
["bitfinex","ETHUSD",1768331110290,3.13293022,3191.9,3191.0,0.246]
["bitfinex","ETHUSD",1768331110485,4.22824375,3191.9,3191.0,0.246]
["bitfinex","ETHUSD",1768331110790,4.22824375,3191.9,3190.9,7.84176155]
["bitfinex","ETHUSD",1768331110992,4.22824375,3191.9,3191.0,3.13380552]
["bitfinex","ETHUSD",1768331111295,4.22824375,3191.9,3191.2,4.70793309]
["bitfinex","ETHUSD",1768331111594,4.22824375,3191.9,3191.0,3.13380552]
["bitfinex","ETHUSD",1768331111799,4.22824375,3191.9,3191.0,3.37980552]
["bitfinex","ETHUSD",1768331112374,4.22824375,3191.9,3191.0,0.246]
["bitfinex","ETHUSD",1768331112765,4.22824375,3191.9,3191.0,3.37978801]
["bitfinex","ETHUSD",1768331112967,7.36117397,3191.9,3190.9,3.13387086]
["bitfinex","ETHUSD",1768331113284,7.36117397,3191.9,3191.0,0.246]
["bitfinex","ETHUSD",1768331113491,1.09531353,3191.8,3191.1,0.33798709]
["bitfinex","ETHUSD",1768331113793,1.34131353,3191.8,3190.8,0.0008028]
["bitfinex","ETHUSD",1768331114361,1.09531353,3191.4,3190.5,0.001]
["bitfinex","ETHUSD",1768331114700,1.09531353,3191.2,3190.5,0.001]
["bitfinex","ETHUSD",1768331115198,1.09531353,3191.2,3189.7,0.50762587]
["bitfinex","ETHUSD",1768331115199,1.09531353,3191.2,3189.6,3.38117472]
["bitfinex","ETHUSD",1768331115495,1.09531353,3191.2,3189.7,3.13509026]
["bitfinex","ETHUSD",1768331115795,1.09531353,3191.2,3189.8,0.33810903]
["bitfinex","ETHUSD",1768331116002,1.09531353,3191.2,3189.7,0.51216247]
["bitfinex","ETHUSD",1768331116474,1.08985777,3191.0,3189.7,3.64724194]
["bitfinex","ETHUSD",1768331117078,1.08985777,3191.0,3189.8,0.51657327]
["bitfinex","ETHUSD",1768331118181,6.26743128,3191.1,3189.8,0.51657327]
["bitfinex","ETHUSD",1768331118391,3.13371564,3191.1,3189.8,0.51657327]
["bitfinex","ETHUSD",1768331118559,6.26723488,3191.2,3190.1,0.51877069]
["bitfinex","ETHUSD",1768331119689,1.08985777,3191.1,3189.9,3.81352944]
["bitfinex","ETHUSD",1768331119998,1.08985777,3191.1,3189.4,0.52304959]
["bitfinex","ETHUSD",1768331120166,1.08985777,3191.1,3189.7,3.1350226]
["bitfinex","ETHUSD",1768331120366,1.12902921,3191.1,3189.8,0.246]
["bitfinex","ETHUSD",1768331120566,7.35748547,3191.0,3189.8,3.9040285]
["bitfinex","ETHUSD",1768331120989,7.35748547,3191.0,3189.9,0.5251391]
["bitfinex","ETHUSD",1768331121185,8.40659576,3191.0,3190.0,0.3906118]
["bitfinex","ETHUSD",1768331121968,1.08985777,3190.9,3190.0,0.3906118]
["bitfinex","ETHUSD",1768331122460,1.08985777,3190.9,3189.8,0.77324031]
["bitfinex","ETHUSD",1768331122662,1.08985777,3190.7,3189.6,3.13515726]
["bitfinex","ETHUSD",1768331122868,1.08985777,3190.7,3189.6,3.38115726]
["bitfinex","ETHUSD",1768331123302,1.08985777,3190.7,3189.7,0.246]
["bitfinex","ETHUSD",1768331123479,1.08985777,3190.5,3189.5,3.13522234]
["bitfinex","ETHUSD",1768331123799,1.08985777,3190.5,3189.6,3.38116552]
["bitfinex","ETHUSD",1768331124106,1.08985777,3190.5,3189.7,3.13506852]
["bitfinex","ETHUSD",1768331124312,1.08985777,3190.5,3189.6,0.246]
["bitfinex","ETHUSD",1768331124809,3.1344032,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1768331125100,1.08985777,3190.3,3189.4,0.246]
["bitfinex","ETHUSD",1768331125306,1.08985777,3190.3,3189.5,0.246]
["bitfinex","ETHUSD",1768331125466,3.60519651,3190.4,3189.5,0.246]
["bitfinex","ETHUSD",1768331125669,3.60519651,3190.4,3189.5,3.38128106]
["bitfinex","ETHUSD",1768331125870,6.73959971,3190.4,3189.5,0.9510936]
["bitfinex","ETHUSD",1768331126070,3.60519651,3190.4,3189.5,0.9510936]
["bitfinex","ETHUSD",1768331126399,3.13432133,3190.5,3189.6,3.13517119]
["bitfinex","ETHUSD",1768331126400,3.13435054,3190.5,3189.6,3.13517119]
["bitfinex","ETHUSD",1768331126802,0.51909266,3190.6,3189.7,0.53732219]
["bitfinex","ETHUSD",1768331127105,0.002,3190.6,3189.7,0.53732219]
["bitfinex","ETHUSD",1768331128798,0.002,3190.9,3189.9,0.54117834]
["bitfinex","ETHUSD",1768331128998,3.13347392,3191.4,3190.1,0.54117834]
["bitfinex","ETHUSD",1768331129534,6.2669565,3191.4,3190.1,0.54117834]
["bitfinex","ETHUSD",1768331130028,7.35681427,3191.4,3190.1,0.54117834]
["bitfinex","ETHUSD",1768331130624,4.22307984,3191.7,3190.2,0.54494967]
["bitfinex","ETHUSD",1768331130800,1.08985777,3191.6,3190.4,0.54494967]
["bitfinex","ETHUSD",1768331131213,1.08985777,3191.6,3190.3,6.94845246]
["bitfinex","ETHUSD",1768331131939,1.08985777,3191.4,3190.3,0.67944956]
["bitfinex","ETHUSD",1768331132233,1.08985777,3191.2,3190.3,0.67944956]
["bitfinex","ETHUSD",1768331132533,1.08985777,3191.2,3190.4,0.246]
["bitfinex","ETHUSD",1768331132738,4.22357341,3191.1,3189.9,3.13489451]
["bitfinex","ETHUSD",1768331132944,1.08985777,3191.1,3190.0,0.246]
["bitfinex","ETHUSD",1768331133116,1.08985777,3191.1,3190.0,0.79465347]
["bitfinex","ETHUSD",1768331133502,1.08985777,3191.1,3190.1,0.246]
["bitfinex","ETHUSD",1768331133723,1.08985777,3191.1,3190.1,0.79646086]
["bitfinex","ETHUSD",1768331134197,4.22330799,3191.4,3190.2,0.55046086]
["bitfinex","ETHUSD",1768331134437,1.08985777,3191.4,3190.2,0.55046086]
["bitfinex","ETHUSD",1768331134603,1.08985777,3191.6,3190.2,0.55046086]
["bitfinex","ETHUSD",1768331134798,1.08985777,3191.6,3190.4,0.55224825]
["bitfinex","ETHUSD",1768331135005,1.08985777,3191.6,3190.5,1.54957384]
["bitfinex","ETHUSD",1768331135309,3.1327709,3192.1,3190.7,0.55399858]
["bitfinex","ETHUSD",1768331135528,4.24398741,3192.1,3190.7,0.55399858]
["bitfinex","ETHUSD",1768331135999,1.11121651,3192.1,3190.7,0.55399858]
["bitfinex","ETHUSD",1768331136705,4.24399296,3192.1,3190.9,0.5574741]
["bitfinex","ETHUSD",1768331137010,1.11121651,3192.1,3191.0,0.68254946]
["bitfinex","ETHUSD",1768331137407,4.2439599,3192.1,3191.0,0.68254946]
["bitfinex","ETHUSD",1768331137613,0.002,3191.1,3191.0,0.68254946]
["bitfinex","ETHUSD",1768331137804,4.2439599,3192.1,3191.0,0.68254946]
["bitfinex","ETHUSD",1768331137997,1.11121651,3192.1,3191.0,0.68254946]
["bitfinex","ETHUSD",1768331138400,3.13465488,3192.2,3191.1,0.55916588]
["bitfinex","ETHUSD",1768331138729,3.13465488,3192.2,3191.2,0.246]
["bitfinex","ETHUSD",1768331139160,0.002,3192.2,3191.3,3.69436977]
["bitfinex","ETHUSD",1768331139301,0.002,3192.2,3191.5,0.56085052]
["bitfinex","ETHUSD",1768331139747,0.002,3192.4,3191.5,0.56085052]
["bitfinex","ETHUSD",1768331140250,0.002,3192.4,3191.4,0.39403698]
["bitfinex","ETHUSD",1768331140251,1.11321651,3192.4,3191.4,0.39403698]
["bitfinex","ETHUSD",1768331140409,1.11121651,3192.3,3191.5,0.246]
["bitfinex","ETHUSD",1768331141332,1.11121651,3192.3,3191.5,3.37924946]
["bitfinex","ETHUSD",1768331141535,1.11121651,3192.3,3191.6,0.37732864]
["bitfinex","ETHUSD",1768331141706,0.002,3192.4,3191.7,0.246]
["bitfinex","ETHUSD",1768331143311,0.002,3192.4,3191.7,3.3791084]
["bitfinex","ETHUSD",1768331144052,0.002,3192.4,3191.7,0.246]
["bitfinex","ETHUSD",1768331144053,1.11321651,3192.4,3191.7,0.246]
["bitfinex","ETHUSD",1768331144855,1.11321651,3192.4,3191.8,0.246]
["bitfinex","ETHUSD",1768331145053,1.11321651,3192.4,3191.0,1.25302929]
["bitfinex","ETHUSD",1768331145054,1.11121651,3192.3,3191.3,3.13345177]
["bitfinex","ETHUSD",1768331145350,1.11121651,3192.0,3191.1,3.13369377]
["bitfinex","ETHUSD",1768331145532,1.11121651,3192.0,3191.2,3.13353736]
["bitfinex","ETHUSD",1768331145847,1.11121651,3192.0,3191.3,0.246]
["bitfinex","ETHUSD",1768331146047,1.11121651,3192.0,3191.3,0.58396717]
["bitfinex","ETHUSD",1768331146417,1.11121651,3192.0,3191.3,0.33796717]
["bitfinex","ETHUSD",1768331146634,1.11121651,3192.0,3191.3,3.71747056]
["bitfinex","ETHUSD",1768331147012,1.11121651,3192.3,3191.4,3.13342081]
["bitfinex","ETHUSD",1768331147620,1.11121651,3192.2,3191.4,6.63858067]
["bitfinex","ETHUSD",1768331147823,3.13446395,3192.4,3191.4,6.63858067]
["bitfinex","ETHUSD",1768331148234,0.002,3192.4,3191.4,7.21359975]
["bitfinex","ETHUSD",1768331149048,0.002,3192.4,3191.5,0.57650852]
["bitfinex","ETHUSD",1768331149617,0.002,3192.1,3191.7,0.57650852]
["bitfinex","ETHUSD",1768331149818,0.002,3192.1,3191.8,0.61697332]
["bitfinex","ETHUSD",1768331150043,0.002,3192.4,3191.8,0.61697332]
["bitfinex","ETHUSD",1768331150850,0.002,3192.4,3191.8,7.46238174]
["bitfinex","ETHUSD",1768331151049,0.002,3192.4,3191.9,0.57943385]
["bitfinex","ETHUSD",1768331151416,0.0008028,3192.5,3192.1,0.57943385]
["bitfinex","ETHUSD",1768331151621,0.00080112,3192.9,3192.1,0.57943385]
["bitfinex","ETHUSD",1768331152748,0.00080112,3192.9,3192.3,0.58229473]
["bitfinex","ETHUSD",1768331152957,0.00080112,3192.9,3192.4,1.82631494]
["bitfinex","ETHUSD",1768331153166,0.00080112,3192.9,3192.4,1.24402021]
["bitfinex","ETHUSD",1768331153362,0.00080112,3192.9,3192.5,0.246]
["bitfinex","ETHUSD",1768331153563,0.00080112,3192.9,3192.2,3.13263579]
["bitfinex","ETHUSD",1768331153767,1.11201763,3192.9,3191.9,3.13290687]
["bitfinex","ETHUSD",1768331153946,1.11201763,3192.9,3192.0,3.54141594]
["bitfinex","ETHUSD",1768331154136,1.11201763,3192.9,3192.0,3.78741594]
["bitfinex","ETHUSD",1768331154738,1.11121651,3192.8,3192.0,3.78741594]
["bitfinex","ETHUSD",1768331155933,1.11121651,3192.8,3192.1,0.246]
["bitfinex","ETHUSD",1768331156843,3.13278488,3192.9,3192.1,3.37870649]
["bitfinex","ETHUSD",1768331157251,3.13278488,3192.9,3192.1,4.07073366]
["bitfinex","ETHUSD",1768331157462,1.11121651,3192.8,3192.1,0.69202365]
["bitfinex","ETHUSD",1768331157763,1.11121651,3192.8,3191.8,3.13294567]
["bitfinex","ETHUSD",1768331157764,1.11121651,3192.6,3191.5,3.1332956]
["bitfinex","ETHUSD",1768331157942,1.11121651,3192.6,3191.6,0.246]
["bitfinex","ETHUSD",1768331158344,9.3967524,3192.9,3191.5,3.1332956]
["bitfinex","ETHUSD",1768331158345,1.11121651,3192.4,3191.5,3.1332956]
["bitfinex","ETHUSD",1768331158662,1.11121651,3192.4,3191.6,0.59650344]
["bitfinex","ETHUSD",1768331158840,1.11121651,3192.3,3191.6,0.59650344]
["bitfinex","ETHUSD",1768331159936,1.11121651,3192.3,3191.6,0.35050344]
["bitfinex","ETHUSD",1768331160344,1.11121651,3192.3,3191.6,0.246]
["bitfinex","ETHUSD",1768331160539,1.11121651,3192.3,3190.9,0.59181788]
["bitfinex","ETHUSD",1768331160745,1.11121651,3192.3,3191.1,3.13363562]
["bitfinex","ETHUSD",1768331161060,1.11121651,3192.1,3191.1,3.13363562]
["bitfinex","ETHUSD",1768331161263,1.11121651,3192.1,3191.9,0.001]
["bitfinex","ETHUSD",1768331163046,1.11121651,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1768331164351,3.13274585,3192.1,3191.9,0.001]
["bitfinex","ETHUSD",1768331164547,4.24396236,3192.1,3191.9,0.001]
["bitfinex","ETHUSD",1768331164967,3.13267904,3192.2,3191.9,0.001]
["bitfinex","ETHUSD",1768331165540,4.29724739,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1768331165868,7.42981981,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1768331166171,4.29724739,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1768331166773,3.1324781,3192.4,3191.9,0.001]
["bitfinex","ETHUSD",1768331166975,3.13234142,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1768331167286,0.74312746,3192.4,3191.9,0.001]
["bitfinex","ETHUSD",1768331167578,1.16467497,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1768331168169,0.74312746,3192.4,3191.9,0.001]
["bitfinex","ETHUSD",1768331168478,1.16467497,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1768331169140,1.16467497,3192.1,3191.9,0.001]
["bitfinex","ETHUSD",1768331169572,4.29731076,3192.2,3191.9,0.001]
["bitfinex","ETHUSD",1768331169884,1.16467497,3192.0,3190.8,3.13476412]
["bitfinex","ETHUSD",1768331170074,1.16467497,3192.0,3191.1,0.246]
["bitfinex","ETHUSD",1768331170886,1.16467497,3192.0,3190.8,3.13476412]
["bitfinex","ETHUSD",1768331170887,1.16467497,3191.8,3190.8,0.0008032]
["bitfinex","ETHUSD",1768331171489,0.246,3191.9,3190.8,0.0008032]
["bitfinex","ETHUSD",1768331171490,1.16467497,3191.6,3190.8,0.0008032]
["bitfinex","ETHUSD",1768331171652,1.16467497,3191.4,3190.8,0.0008032]
["bitfinex","ETHUSD",1768331173680,3.13351925,3191.3,3190.8,0.0008032]
["bitfinex","ETHUSD",1768331174381,1.16467497,3191.2,3190.8,0.0008032]
["bitfinex","ETHUSD",1768331174587,3.13351925,3191.3,3190.8,0.0008032]
["bitfinex","ETHUSD",1768331174888,4.29812313,3191.4,3191.1,0.001]
["bitfinex","ETHUSD",1768331175091,1.16467497,3191.3,3190.8,0.0008032]
["bitfinex","ETHUSD",1768331175580,1.16467497,3191.1,3190.8,0.0008032]
["bitfinex","ETHUSD",1768331175761,1.16467497,3191.1,3190.2,0.246]
["bitfinex","ETHUSD",1768331176096,1.16467497,3191.1,3189.3,3.74823981]
["bitfinex","ETHUSD",1768331176097,1.16467497,3191.1,3190.1,3.13465576]
["bitfinex","ETHUSD",1768331176292,1.16467497,3191.1,3189.6,0.16335974]
["bitfinex","ETHUSD",1768331176457,1.2211166,3190.9,3189.6,3.29851319]
["bitfinex","ETHUSD",1768331176662,1.2211166,3190.9,3189.3,0.00080464]
["bitfinex","ETHUSD",1768331176663,1.2211166,3190.9,3189.7,0.246]
["bitfinex","ETHUSD",1768331176892,1.4671166,3190.9,3189.3,0.61574036]
["bitfinex","ETHUSD",1768331177093,1.4671166,3190.9,3189.8,3.1349305]
["bitfinex","ETHUSD",1768331177401,1.4671166,3190.9,3189.8,3.13498907]
["bitfinex","ETHUSD",1768331177695,1.2211166,3190.5,3189.7,0.246]
["bitfinex","ETHUSD",1768331178281,1.2211166,3190.5,3189.3,0.00080464]
["bitfinex","ETHUSD",1768331178790,1.2211166,3190.5,3189.4,0.246]
["bitfinex","ETHUSD",1768331179159,1.2211166,3190.5,3189.5,0.246]
["bitfinex","ETHUSD",1768331179965,4.35546796,3190.5,3189.6,3.13518936]
["bitfinex","ETHUSD",1768331180161,4.35546796,3190.5,3189.7,0.33811894]
["bitfinex","ETHUSD",1768331180506,1.2211166,3190.5,3189.7,0.33811894]
["bitfinex","ETHUSD",1768331181759,1.2211166,3190.4,3189.7,0.33811894]
["bitfinex","ETHUSD",1768331181954,1.2211166,3190.2,3189.5,3.38125348]
["bitfinex","ETHUSD",1768331182159,1.2211166,3190.2,3189.6,0.246]
["bitfinex","ETHUSD",1768331182364,1.2211166,3190.2,3189.3,0.00080464]
["bitfinex","ETHUSD",1768331182560,1.2211166,3190.2,3189.4,0.246]
["bitfinex","ETHUSD",1768331183263,1.2211166,3190.2,3189.3,3.13623261]
["bitfinex","ETHUSD",1768331183599,1.2211166,3190.1,3189.4,0.246]
["bitfinex","ETHUSD",1768331184003,1.2211166,3190.1,3189.4,3.38138423]
["bitfinex","ETHUSD",1768331184381,1.2211166,3190.1,3189.4,3.38136878]
["bitfinex","ETHUSD",1768331184686,1.2211166,3190.0,3189.4,0.246]
["bitfinex","ETHUSD",1768331185903,4.35596205,3190.0,3189.4,0.246]
["bitfinex","ETHUSD",1768331186090,4.86645945,3190.0,3189.4,0.246]
["bitfinex","ETHUSD",1768331186400,4.86645945,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1768331186603,1.2211166,3189.9,3189.3,0.00080464]
["bitfinex","ETHUSD",1768331188102,4.35602403,3189.9,3189.3,0.00080464]
["bitfinex","ETHUSD",1768331188465,1.2211166,3189.8,3189.3,0.00080464]
["bitfinex","ETHUSD",1768331190713,3.13483995,3190.0,3189.3,0.00080464]
["bitfinex","ETHUSD",1768331190915,7.01874607,3190.0,3189.3,0.00080464]
["bitfinex","ETHUSD",1768331191103,4.35584182,3190.1,3189.3,0.00080464]
["bitfinex","ETHUSD",1768331191609,1.2211166,3190.0,3189.3,0.00080464]
["bitfinex","ETHUSD",1768331192000,1.2211166,3189.8,3189.3,0.00080464]
["bitfinex","ETHUSD",1768331195014,1.22519072,3190.2,3189.3,0.00080464]
["bitfinex","ETHUSD",1768331196016,1.22519072,3190.1,3189.3,0.00080464]
["bitfinex","ETHUSD",1768331196326,1.22519072,3190.3,3189.3,0.00080464]
["bitfinex","ETHUSD",1768331196681,1.22519072,3190.1,3189.3,0.00080464]
["bitfinex","ETHUSD",1768331197920,1.22519072,3190.1,3189.6,0.001]
["bitfinex","ETHUSD",1768331198118,1.22519072,3189.9,3188.8,3.13597146]
["bitfinex","ETHUSD",1768331198288,9.64979913,3190.2,3188.9,3.13587377]
["bitfinex","ETHUSD",1768331198289,1.22519072,3189.6,3188.9,3.13587377]
["bitfinex","ETHUSD",1768331198993,0.00080464,3189.7,3188.8,0.63631073]
["bitfinex","ETHUSD",1768331201201,1.22519072,3190.4,3189.0,0.63791346]
["bitfinex","ETHUSD",1768331201401,1.22519072,3190.4,3189.3,0.63871818]
["bitfinex","ETHUSD",1768331201691,3.13423325,3190.6,3189.5,0.63791346]
["bitfinex","ETHUSD",1768331201895,4.35933799,3190.7,3189.5,0.63791346]
["bitfinex","ETHUSD",1768331202196,7.49348526,3190.7,3189.5,0.63791346]
["bitfinex","ETHUSD",1768331202520,1.22519072,3190.5,3189.3,0.00080472]
["bitfinex","ETHUSD",1768331203122,1.22519072,3190.2,3189.3,3.13628899]
["bitfinex","ETHUSD",1768331203315,1.22519072,3190.2,3189.3,0.00080472]
["bitfinex","ETHUSD",1768331204800,3.3804362,3190.4,3189.3,0.6418499]
["bitfinex","ETHUSD",1768331205712,3.3804362,3190.4,3189.4,3.77643114]
["bitfinex","ETHUSD",1768331205908,1.22519072,3190.3,3189.5,0.69126928]
["bitfinex","ETHUSD",1768331206212,1.22519072,3190.3,3189.3,0.00080472]
["bitfinex","ETHUSD",1768331206619,1.22519072,3190.3,3189.3,3.13622496]
["bitfinex","ETHUSD",1768331207630,1.22519072,3190.1,3189.3,0.00080472]
["bitfinex","ETHUSD",1768331207935,1.22519072,3190.0,3189.3,0.00080472]
["bitfinex","ETHUSD",1768331208105,1.22519072,3190.0,3189.4,0.33823155]
["bitfinex","ETHUSD",1768331208436,1.22519072,3190.3,3189.4,0.33823155]
["bitfinex","ETHUSD",1768331208621,3.13377895,3191.1,3189.5,0.6432595]
["bitfinex","ETHUSD",1768331208821,1.22519072,3190.9,3189.5,0.6432595]
["bitfinex","ETHUSD",1768331208998,1.51799421,3190.8,3189.5,0.6432595]
["bitfinex","ETHUSD",1768331209199,1.22519072,3190.8,3189.5,0.6432595]
["bitfinex","ETHUSD",1768331209631,3.37981385,3191.0,3189.7,0.64398635]
["bitfinex","ETHUSD",1768331209830,1.22519072,3190.9,3189.8,3.38099278]
["bitfinex","ETHUSD",1768331210020,1.22519072,3190.9,3189.9,0.33809928]
["bitfinex","ETHUSD",1768331210222,0.002,3190.1,3189.9,0.33809928]
["bitfinex","ETHUSD",1768331210421,1.22519072,3190.9,3189.9,0.33809928]
["bitfinex","ETHUSD",1768331212002,1.22519072,3190.7,3189.9,3.47294157]
["bitfinex","ETHUSD",1768331212836,1.22519072,3190.7,3189.9,6.60783608]
["bitfinex","ETHUSD",1768331213042,4.60506144,3191.0,3190.0,0.68538361]
["bitfinex","ETHUSD",1768331213946,1.22519072,3190.9,3190.0,0.68538361]
["bitfinex","ETHUSD",1768331214436,1.22519072,3190.7,3189.9,3.47298105]
["bitfinex","ETHUSD",1768331214618,1.22519072,3190.7,3190.0,3.1347091]
["bitfinex","ETHUSD",1768331215218,4.35914584,3190.9,3190.0,3.1347091]
["bitfinex","ETHUSD",1768331216041,4.35883253,3191.2,3190.1,0.648851]
["bitfinex","ETHUSD",1768331216222,3.13364181,3191.2,3190.2,1.34068663]
["bitfinex","ETHUSD",1768331216543,1.22519072,3191.1,3190.3,3.13450145]
["bitfinex","ETHUSD",1768331216716,1.22519072,3191.1,3190.2,3.82638839]
["bitfinex","ETHUSD",1768331217123,1.22519072,3191.1,3190.2,0.69183563]
["bitfinex","ETHUSD",1768331217836,1.22519072,3190.9,3190.0,3.13472576]
["bitfinex","ETHUSD",1768331218413,3.13401027,3190.8,3190.0,3.13472576]
["bitfinex","ETHUSD",1768331218948,4.3591429,3190.9,3190.0,3.13472576]
["bitfinex","ETHUSD",1768331219446,7.49309508,3190.9,3190.0,3.13472576]
["bitfinex","ETHUSD",1768331219614,4.3591429,3190.9,3190.0,3.13472576]
["bitfinex","ETHUSD",1768331220354,1.22519072,3190.8,3190.0,0.68538173]
["bitfinex","ETHUSD",1768331220511,1.47119072,3190.8,3189.8,0.246]
["bitfinex","ETHUSD",1768331220721,1.47119072,3190.8,3189.8,3.38091692]
["bitfinex","ETHUSD",1768331221232,1.47119072,3190.8,3189.9,3.13488023]
["bitfinex","ETHUSD",1768331221427,3.13395218,3190.9,3190.0,3.13477708]
["bitfinex","ETHUSD",1768331221746,3.13395218,3190.9,3190.1,0.31347771]
["bitfinex","ETHUSD",1768331222053,1.22519072,3191.1,3190.1,0.31347771]
["bitfinex","ETHUSD",1768331222258,4.35894864,3191.1,3190.1,0.31347771]
["bitfinex","ETHUSD",1768331222442,0.002,3190.6,3190.2,3.13459971]
["bitfinex","ETHUSD",1768331223309,0.002,3190.6,3190.1,0.31347771]
["bitfinex","ETHUSD",1768331223838,0.002,3190.6,3189.8,0.246]
["bitfinex","ETHUSD",1768331224043,0.002,3190.6,3190.0,3.13473351]
["bitfinex","ETHUSD",1768331224415,0.002,3190.6,3189.9,3.1348625]
["bitfinex","ETHUSD",1768331224610,1.22719072,3190.6,3189.9,0.246]
["bitfinex","ETHUSD",1768331225118,1.22719072,3190.6,3189.9,0.58409919]
["bitfinex","ETHUSD",1768331225741,0.002,3190.6,3190.0,0.65570967]
["bitfinex","ETHUSD",1768331225941,0.002,3190.9,3190.0,0.65570967]
["bitfinex","ETHUSD",1768331226250,1.19845174,3190.9,3189.9,0.58409919]
["bitfinex","ETHUSD",1768331226424,1.19845174,3190.9,3190.0,0.99890766]
["bitfinex","ETHUSD",1768331226631,1.19845174,3190.9,3190.1,6.26939594]
["bitfinex","ETHUSD",1768331227847,0.002,3190.9,3190.1,6.26939594]
["bitfinex","ETHUSD",1768331228241,1.19845174,3190.9,3190.1,6.26939594]
["bitfinex","ETHUSD",1768331228847,0.002,3190.9,3190.2,0.65744932]
["bitfinex","ETHUSD",1768331229048,0.002,3190.9,3190.3,1.66360364]
["bitfinex","ETHUSD",1768331229242,0.002,3191.4,3190.5,0.65744932]
["bitfinex","ETHUSD",1768331230244,1.19645174,3191.9,3190.4,0.246]
["bitfinex","ETHUSD",1768331230441,1.19645174,3191.9,3190.5,0.658007]
["bitfinex","ETHUSD",1768331230964,1.19645174,3191.9,3190.7,0.65858284]
["bitfinex","ETHUSD",1768331231169,1.19845174,3192.2,3190.9,0.65858284]
["bitfinex","ETHUSD",1768331231353,0.002,3192.2,3191.1,0.65858284]
["bitfinex","ETHUSD",1768331231753,0.0008032,3192.5,3191.6,0.65912861]
["bitfinex","ETHUSD",1768331231935,0.0008032,3192.5,3191.7,0.246]
["bitfinex","ETHUSD",1768331232267,0.0008032,3192.5,3191.7,0.90512861]
["bitfinex","ETHUSD",1768331233152,0.0008032,3192.5,3191.8,6.26605676]
["bitfinex","ETHUSD",1768331233353,0.0008032,3192.5,3191.9,0.71711854]
["bitfinex","ETHUSD",1768331234163,0.0008032,3192.5,3191.1,0.66022396]
["bitfinex","ETHUSD",1768331234164,1.19725494,3192.5,3191.1,0.66022396]
["bitfinex","ETHUSD",1768331234468,1.19645174,3192.3,3191.1,3.13367598]
["bitfinex","ETHUSD",1768331234673,1.19645174,3192.1,3190.8,0.69269963]
["bitfinex","ETHUSD",1768331234968,1.44245174,3192.1,3190.6,3.38012752]
["bitfinex","ETHUSD",1768331235139,1.19645174,3191.9,3190.7,3.1341085]
["bitfinex","ETHUSD",1768331235560,1.19845174,3191.6,3190.6,3.38017412]
["bitfinex","ETHUSD",1768331236381,1.19845174,3191.6,3190.6,0.246]
["bitfinex","ETHUSD",1768331237285,1.20993597,3191.4,3190.6,0.246]
["bitfinex","ETHUSD",1768331237438,1.20993597,3191.4,3190.6,3.71832538]
["bitfinex","ETHUSD",1768331237773,1.20993597,3191.4,3190.6,0.58412984]
["bitfinex","ETHUSD",1768331238301,1.20993597,3191.4,3190.6,3.7183236]
["bitfinex","ETHUSD",1768331238471,1.20993597,3191.4,3190.6,0.58412984]
["bitfinex","ETHUSD",1768331238845,1.20993597,3191.4,3190.6,3.71831718]
["bitfinex","ETHUSD",1768331239158,4.34345362,3191.4,3190.7,0.37183172]
["bitfinex","ETHUSD",1768331239358,1.20993597,3191.3,3190.6,0.58412984]
["bitfinex","ETHUSD",1768331240547,1.20993597,3191.3,3190.4,0.001]
["bitfinex","ETHUSD",1768331241248,1.20993597,3191.1,3190.4,0.001]
["bitfinex","ETHUSD",1768331242291,1.20993597,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1768331242473,1.20993597,3190.9,3189.5,3.13525579]
["bitfinex","ETHUSD",1768331242669,1.20993597,3190.9,3189.5,0.246]
["bitfinex","ETHUSD",1768331242991,1.20993597,3190.9,3189.6,0.42123476]
["bitfinex","ETHUSD",1768331243211,1.20993597,3190.7,3189.4,0.83098839]
["bitfinex","ETHUSD",1768331243362,1.20993597,3190.7,3189.3,0.00080472]
["bitfinex","ETHUSD",1768331245496,1.20993597,3190.5,3189.3,0.00080472]
["bitfinex","ETHUSD",1768331245686,1.20993597,3190.3,3189.3,0.00080472]
["bitfinex","ETHUSD",1768331247290,1.20993597,3190.1,3189.3,0.00080472]
["bitfinex","ETHUSD",1768331247900,1.20993597,3190.1,3189.6,0.001]
["bitfinex","ETHUSD",1768331248104,1.20993597,3190.0,3189.3,0.00080472]
["bitfinex","ETHUSD",1768331248268,1.20993597,3189.6,3188.6,3.38214875]
["bitfinex","ETHUSD",1768331249780,1.20993597,3189.5,3188.6,3.38214875]
["bitfinex","ETHUSD",1768331249980,1.20993597,3189.5,3188.6,3.13614875]
["bitfinex","ETHUSD",1768331250292,1.20993597,3189.5,3188.6,0.34046694]
["bitfinex","ETHUSD",1768331250494,1.20993597,3189.5,3188.6,3.1361251]
["bitfinex","ETHUSD",1768331251401,1.20993597,3189.5,3188.5,3.15875832]
["bitfinex","ETHUSD",1768331251707,1.20993597,3189.3,3188.5,3.15875832]
["bitfinex","ETHUSD",1768331252071,1.20993597,3189.3,3188.5,0.0225206]
["bitfinex","ETHUSD",1768331252284,1.20993597,3189.3,3188.5,6.29497287]
["bitfinex","ETHUSD",1768331252572,1.20993597,3189.3,3188.6,0.65409729]
["bitfinex","ETHUSD",1768331253409,1.20993597,3189.3,3188.5,3.1587019]
["bitfinex","ETHUSD",1768331255869,1.20993597,3189.3,3188.5,6.29497287]
["bitfinex","ETHUSD",1768331256070,1.17544104,3189.6,3188.5,6.29497287]
["bitfinex","ETHUSD",1768331256276,4.3106304,3189.6,3188.5,6.29497287]
["bitfinex","ETHUSD",1768331256521,1.17544104,3189.5,3188.5,6.29497287]
["bitfinex","ETHUSD",1768331256727,1.17544104,3189.5,3188.6,0.65409729]
["bitfinex","ETHUSD",1768331257517,3.13590754,3189.7,3188.7,0.67278445]
["bitfinex","ETHUSD",1768331258421,0.00080472,3189.7,3188.8,6.27195182]
["bitfinex","ETHUSD",1768331258605,4.31134798,3189.7,3188.8,3.13597591]
["bitfinex","ETHUSD",1768331259137,1.17544104,3189.6,3188.8,3.13597591]
["bitfinex","ETHUSD",1768331259340,4.31134798,3189.7,3188.9,0.31359759]
["bitfinex","ETHUSD",1768331259623,1.17624576,3189.7,3188.9,0.31359759]
["bitfinex","ETHUSD",1768331260129,0.00080472,3189.7,3188.9,0.31359759]
["bitfinex","ETHUSD",1768331260427,0.00080472,3189.7,3189.0,3.13577924]
["bitfinex","ETHUSD",1768331260873,0.00080472,3189.7,3189.1,0.246]
["bitfinex","ETHUSD",1768331261025,0.00080472,3189.7,3189.2,0.71919298]
["bitfinex","ETHUSD",1768331262125,1.17624576,3189.7,3188.9,3.45043045]
["bitfinex","ETHUSD",1768331262296,4.31138103,3189.7,3189.0,0.246]
["bitfinex","ETHUSD",1768331263741,1.17544104,3189.6,3188.9,0.001]
["bitfinex","ETHUSD",1768331263884,1.2146309,3189.6,3188.9,0.001]
["bitfinex","ETHUSD",1768331264231,1.17544104,3189.4,3187.9,0.16350794]
["bitfinex","ETHUSD",1768331264411,1.17544104,3189.1,3188.0,0.246]
["bitfinex","ETHUSD",1768331264940,1.17544104,3189.1,3188.0,3.38275718]
["bitfinex","ETHUSD",1768331266021,1.17544104,3189.1,3188.0,3.13675718]
["bitfinex","ETHUSD",1768331266220,1.17544104,3189.1,3188.0,3.13674706]
["bitfinex","ETHUSD",1768331266414,1.17544104,3188.9,3188.5,1e-08]
["bitfinex","ETHUSD",1768331266640,1.17544104,3188.9,3187.8,3.13692563]
["bitfinex","ETHUSD",1768331266844,1.42144104,3188.8,3187.5,0.16352348]
["bitfinex","ETHUSD",1768331267344,1.42144104,3188.8,3187.4,3.13733598]
["bitfinex","ETHUSD",1768331268272,1.17544104,3188.8,3187.0,0.246]
["bitfinex","ETHUSD",1768331268544,1.17544104,3188.4,3187.1,6.27529728]
["bitfinex","ETHUSD",1768331268720,1.17544104,3188.4,3187.2,0.96589879]
["bitfinex","ETHUSD",1768331269136,1.17544104,3188.4,3187.0,3.38370526]
["bitfinex","ETHUSD",1768331270171,1.17544104,3188.4,3187.0,6.52145235]
["bitfinex","ETHUSD",1768331270326,1.42144104,3188.4,3187.0,6.52145235]
["bitfinex","ETHUSD",1768331270661,1.17544104,3188.2,3187.0,6.52145235]
["bitfinex","ETHUSD",1768331272125,1.17544104,3188.2,3187.3,0.001]
["bitfinex","ETHUSD",1768331272327,0.74469995,3188.9,3187.3,0.001]
["bitfinex","ETHUSD",1768331272328,1.17544104,3188.6,3187.3,0.67926844]
["bitfinex","ETHUSD",1768331272728,1.17544104,3188.5,3187.4,6.95331281]
["bitfinex","ETHUSD",1768331272933,3.13599659,3188.8,3187.5,0.67860617]
["bitfinex","ETHUSD",1768331273144,4.55743763,3188.8,3187.5,0.67860617]
["bitfinex","ETHUSD",1768331273748,4.31143763,3188.8,3187.6,0.92493859]
["bitfinex","ETHUSD",1768331274251,1.17544104,3188.8,3187.6,0.92493859]
["bitfinex","ETHUSD",1768331274624,1.17544104,3188.8,3187.7,0.67893859]
["bitfinex","ETHUSD",1768331274825,1.17544104,3188.9,3187.8,6.95316828]
["bitfinex","ETHUSD",1768331275050,1.17544104,3188.9,3187.9,0.69531683]
["bitfinex","ETHUSD",1768331276231,1.17544104,3188.7,3187.9,3.83208135]
["bitfinex","ETHUSD",1768331276750,1.17544104,3188.7,3187.9,6.9689426]
["bitfinex","ETHUSD",1768331276956,1.17544104,3188.7,3187.9,3.83208135]
["bitfinex","ETHUSD",1768331277457,1.17544104,3188.7,3187.9,0.69531683]
["bitfinex","ETHUSD",1768331277750,1.17544104,3188.7,3187.9,3.13684863]
["bitfinex","ETHUSD",1768331278363,1.17544104,3188.7,3187.7,6.27411612]
["bitfinex","ETHUSD",1768331279056,1.17544104,3188.6,3187.7,6.27411612]
["bitfinex","ETHUSD",1768331280553,1.17544104,3188.6,3187.7,3.13705806]
["bitfinex","ETHUSD",1768331280767,1.17544104,3188.4,3187.6,3.38312369]
["bitfinex","ETHUSD",1768331280945,1.17544104,3188.4,3187.7,0.33831237]
["bitfinex","ETHUSD",1768331281145,1.17544104,3188.8,3187.7,0.33831237]
["bitfinex","ETHUSD",1768331281444,3.13571216,3189.1,3187.7,0.33831237]
["bitfinex","ETHUSD",1768331281445,1.17544104,3189.1,3187.8,0.68111122]
["bitfinex","ETHUSD",1768331282567,1.17544104,3189.4,3188.0,0.68143477]
["bitfinex","ETHUSD",1768331283864,3.13518936,3189.6,3188.0,0.68143477]
["bitfinex","ETHUSD",1768331284068,3.13518936,3189.6,3188.2,0.68202239]
["bitfinex","ETHUSD",1768331284384,3.1359301,3189.7,3188.4,0.68202239]
["bitfinex","ETHUSD",1768331284540,1.17544104,3189.4,3188.5,3.13627097]
["bitfinex","ETHUSD",1768331284748,1.17544104,3189.4,3188.6,0.3136271]
["bitfinex","ETHUSD",1768331286667,4.31084566,3189.4,3188.6,0.3136271]
["bitfinex","ETHUSD",1768331286888,4.31084566,3189.4,3188.5,0.246]
["bitfinex","ETHUSD",1768331287384,4.31084566,3189.4,3188.6,3.13615277]
["bitfinex","ETHUSD",1768331287684,1.17544104,3189.4,3188.6,3.13615277]
["bitfinex","ETHUSD",1768331289581,3.38122755,3189.6,3188.6,6.27232538]
["bitfinex","ETHUSD",1768331289876,1.27031237,3189.5,3188.5,4.06592924]
["bitfinex","ETHUSD",1768331290076,1.27031237,3189.5,3188.6,0.40659292]
["bitfinex","ETHUSD",1768331291242,1.27031237,3189.5,3188.5,0.246]
["bitfinex","ETHUSD",1768331291441,1.27031237,3189.3,3188.5,0.246]
["bitfinex","ETHUSD",1768331292049,1.27031237,3189.3,3188.5,3.38226599]
["bitfinex","ETHUSD",1768331292253,1.27031237,3189.3,3188.5,6.51853696]
["bitfinex","ETHUSD",1768331292969,1.27031237,3189.3,3188.5,3.38226599]
["bitfinex","ETHUSD",1768331293169,1.27031237,3189.3,3188.5,7.17039492]
["bitfinex","ETHUSD",1768331295587,1.27031237,3189.5,3188.5,0.89785796]
["bitfinex","ETHUSD",1768331295894,1.27031237,3189.5,3188.5,3.38225459]
["bitfinex","ETHUSD",1768331296187,1.27231237,3189.1,3188.5,6.51852556]
["bitfinex","ETHUSD",1768331296553,0.002,3189.1,3188.5,6.51852556]
["bitfinex","ETHUSD",1768331297555,0.002,3189.4,3188.6,0.68601614]
["bitfinex","ETHUSD",1768331297763,0.002,3189.4,3188.7,1.03408127]
["bitfinex","ETHUSD",1768331298296,1.2021514,3189.4,3188.7,1.03408127]
["bitfinex","ETHUSD",1768331298591,1.2021514,3189.4,3188.8,0.246]
["bitfinex","ETHUSD",1768331299599,1.2021514,3189.4,3188.9,3.13587757]
["bitfinex","ETHUSD",1768331299910,0.002,3189.4,3188.9,3.13587757]
["bitfinex","ETHUSD",1768331300078,0.002,3189.4,3189.0,0.40686175]
["bitfinex","ETHUSD",1768331300890,0.00080472,3189.7,3189.0,0.40686175]
["bitfinex","ETHUSD",1768331301081,1.20095612,3189.7,3189.0,0.40686175]
["bitfinex","ETHUSD",1768331301798,1.20095612,3189.7,3189.1,3.13568091]
["bitfinex","ETHUSD",1768331302773,0.00080472,3189.7,3189.1,3.13568091]
["bitfinex","ETHUSD",1768331302967,0.00080472,3189.7,3189.2,0.66783135]
["bitfinex","ETHUSD",1768331303591,1.20095612,3189.7,3189.2,0.66783135]
["bitfinex","ETHUSD",1768331304198,1.20095612,3189.7,3189.2,3.80339499]
["bitfinex","ETHUSD",1768331304609,0.00080472,3189.7,3189.2,3.80339452]
["bitfinex","ETHUSD",1768331305312,1.20095612,3189.7,3189.2,0.66783135]
["bitfinex","ETHUSD",1768331305597,1.20095612,3189.7,3188.7,4.096]
["bitfinex","ETHUSD",1768331305598,1.2001514,3189.6,3188.7,4.096]
["bitfinex","ETHUSD",1768331305810,1.2001514,3189.6,3188.7,3.85]
["bitfinex","ETHUSD",1768331306106,1.2001514,3189.4,3188.7,3.85]
["bitfinex","ETHUSD",1768331308213,1.2001514,3189.3,3188.7,3.1360703]
["bitfinex","ETHUSD",1768331308522,3.13523294,3189.6,3188.8,1.00214762]
["bitfinex","ETHUSD",1768331308689,3.13523294,3189.6,3189.0,0.001]
["bitfinex","ETHUSD",1768331309205,0.002,3189.4,3189.0,0.001]
["bitfinex","ETHUSD",1768331310007,1.2021514,3189.4,3189.0,0.001]
["bitfinex","ETHUSD",1768331312204,1.2001514,3189.2,3189.0,0.001]
["bitfinex","ETHUSD",1768331314597,4.33574489,3189.2,3189.0,0.001]
["bitfinex","ETHUSD",1768331316010,3.13553093,3189.3,3189.0,0.001]
["bitfinex","ETHUSD",1768331316321,1.21506285,3189.2,3189.0,0.001]
["bitfinex","ETHUSD",1768331317800,1.21506285,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1768331319492,3.13743789,3189.4,3189.0,0.001]
["bitfinex","ETHUSD",1768331320092,7.48793863,3189.4,3189.0,0.001]
["bitfinex","ETHUSD",1768331321133,4.35250074,3189.4,3189.0,0.001]
["bitfinex","ETHUSD",1768331321705,1.21506285,3189.3,3189.0,0.001]
["bitfinex","ETHUSD",1768331323711,0.002,3189.4,3189.0,0.69283182]
["bitfinex","ETHUSD",1768331325038,1.21786757,3189.7,3189.0,0.001]
["bitfinex","ETHUSD",1768331325442,1.21786757,3189.7,3189.1,0.246]
["bitfinex","ETHUSD",1768331325952,1.21786757,3189.7,3189.1,3.38159053]
["bitfinex","ETHUSD",1768331326155,1.21786757,3189.7,3189.2,0.65183474]
["bitfinex","ETHUSD",1768331326349,0.00280472,3189.7,3189.2,0.65183474]
["bitfinex","ETHUSD",1768331327052,1.46106285,3190.4,3189.3,0.69235465]
["bitfinex","ETHUSD",1768331327227,3.13454595,3190.3,3189.3,0.69315945]
["bitfinex","ETHUSD",1768331327655,3.13436193,3190.5,3189.3,0.69315945]
["bitfinex","ETHUSD",1768331327951,7.48341125,3190.7,3189.5,0.69252333]
["bitfinex","ETHUSD",1768331328124,7.48341125,3190.7,3189.6,0.69632953]
["bitfinex","ETHUSD",1768331328323,7.48341125,3190.7,3189.6,0.94232953]
["bitfinex","ETHUSD",1768331328659,1.21506285,3190.6,3189.6,0.94232953]
["bitfinex","ETHUSD",1768331328853,1.21506285,3190.6,3189.6,1.6350205]
["bitfinex","ETHUSD",1768331329152,1.21506285,3190.6,3189.7,0.16350205]
["bitfinex","ETHUSD",1768331329559,1.21506285,3190.6,3189.6,0.246]
["bitfinex","ETHUSD",1768331330442,1.21506285,3190.4,3189.6,0.246]
["bitfinex","ETHUSD",1768331330754,1.21506285,3190.3,3189.6,0.246]
["bitfinex","ETHUSD",1768331330956,1.25424411,3190.3,3189.6,0.246]
["bitfinex","ETHUSD",1768331331262,1.21506285,3190.3,3189.6,0.246]
["bitfinex","ETHUSD",1768331332253,1.21506285,3190.3,3189.3,3.13628163]
["bitfinex","ETHUSD",1768331332456,4.34966256,3190.2,3189.4,0.62893024]
["bitfinex","ETHUSD",1768331332662,4.34966256,3190.2,3189.4,3.76431409]
["bitfinex","ETHUSD",1768331333968,1.21506285,3190.2,3189.4,3.76431409]
["bitfinex","ETHUSD",1768331334377,4.34969319,3190.2,3189.4,3.76431409]
["bitfinex","ETHUSD",1768331334936,0.002,3190.0,3189.4,3.76431409]
["bitfinex","ETHUSD",1768331335184,0.002,3190.0,3189.5,0.69015956]
["bitfinex","ETHUSD",1768331335785,0.002,3190.0,3189.4,0.246]
["bitfinex","ETHUSD",1768331336379,1.21506285,3189.8,3189.4,0.246]
["bitfinex","ETHUSD",1768331337082,1.21706285,3190.0,3189.4,0.246]
["bitfinex","ETHUSD",1768331337386,0.002,3190.0,3189.4,0.246]
["bitfinex","ETHUSD",1768331337681,1.21506285,3189.9,3189.3,0.0018048]
["bitfinex","ETHUSD",1768331337881,1.21506285,3189.7,3189.3,0.0018048]
["bitfinex","ETHUSD",1768331338448,1.21506285,3189.7,3188.9,0.246]
["bitfinex","ETHUSD",1768331338449,1.21506285,3189.4,3188.9,0.246]
["bitfinex","ETHUSD",1768331340347,4.35044926,3189.4,3188.9,0.246]
["bitfinex","ETHUSD",1768331340546,1.21506285,3189.4,3188.9,0.246]
["bitfinex","ETHUSD",1768331340748,4.35045271,3189.4,3188.9,0.246]
["bitfinex","ETHUSD",1768331341788,0.0008048,3189.7,3188.9,0.246]
["bitfinex","ETHUSD",1768331341956,1.21506285,3189.5,3188.9,0.246]
["bitfinex","ETHUSD",1768331342156,1.21586765,3189.7,3188.9,3.72007698]
["bitfinex","ETHUSD",1768331342362,1.21506285,3189.6,3188.9,3.72007698]
["bitfinex","ETHUSD",1768331342545,0.0008048,3189.7,3189.0,0.69472416]
["bitfinex","ETHUSD",1768331343089,0.0008048,3189.7,3189.0,0.69486849]
["bitfinex","ETHUSD",1768331343640,0.0008048,3189.7,3188.9,3.72007698]
["bitfinex","ETHUSD",1768331343879,0.0008048,3189.7,3189.0,0.75508944]
["bitfinex","ETHUSD",1768331344572,0.0008048,3189.7,3189.0,3.89078613]
["bitfinex","ETHUSD",1768331344777,0.0008048,3189.7,3189.0,7.02656537]
["bitfinex","ETHUSD",1768331344946,1.23680043,3189.7,3189.0,3.89078613]
["bitfinex","ETHUSD",1768331345578,0.0008048,3189.7,3189.0,7.72185476]
["bitfinex","ETHUSD",1768331345774,0.0008048,3189.7,3189.1,1.52603182]
["bitfinex","ETHUSD",1768331346379,0.0008048,3189.7,3189.1,0.83060542]
["bitfinex","ETHUSD",1768331346560,0.0008048,3189.7,3189.2,3.13558259]
["bitfinex","ETHUSD",1768331346762,0.0008048,3189.7,3189.1,3.96625421]
["bitfinex","ETHUSD",1768331347055,1.23680043,3189.7,3189.2,0.001]
["bitfinex","ETHUSD",1768331347677,1.23680043,3189.7,3188.5,3.85]
["bitfinex","ETHUSD",1768331347879,1.23680043,3189.7,3188.5,0.246]
["bitfinex","ETHUSD",1768331348080,1.23680043,3189.7,3188.5,3.38224668]
["bitfinex","ETHUSD",1768331348464,1.23680043,3189.7,3188.5,0.246]
["bitfinex","ETHUSD",1768331348663,1.23680043,3189.7,3188.5,3.38222543]
["bitfinex","ETHUSD",1768331349381,1.23599563,3189.5,3188.5,0.246]
["bitfinex","ETHUSD",1768331349554,1.23599563,3189.5,3188.5,3.38224807]
["bitfinex","ETHUSD",1768331349752,1.23599563,3189.5,3188.6,0.65186103]
["bitfinex","ETHUSD",1768331351789,3.13538596,3189.4,3188.6,0.65186103]
["bitfinex","ETHUSD",1768331351988,1.23599563,3189.3,3188.6,0.65186103]
["bitfinex","ETHUSD",1768331353155,1.23599563,3189.3,3188.5,0.246]
["bitfinex","ETHUSD",1768331354087,7.50716081,3189.2,3188.5,0.246]
["bitfinex","ETHUSD",1768331354290,1.23599563,3189.1,3188.1,3.13661621]
["bitfinex","ETHUSD",1768331354489,1.23599563,3189.1,3188.0,3.1367304]
["bitfinex","ETHUSD",1768331354691,1.23599563,3189.1,3188.2,0.246]
["bitfinex","ETHUSD",1768331354903,1.23599563,3189.0,3188.0,3.13672067]
["bitfinex","ETHUSD",1768331355077,1.23599563,3189.0,3187.7,0.16268969]
["bitfinex","ETHUSD",1768331355264,1.23599563,3189.0,3188.2,3.13649635]
["bitfinex","ETHUSD",1768331355471,1.23599563,3189.4,3188.4,0.69668567]
["bitfinex","ETHUSD",1768331355766,1.23599563,3189.4,3188.5,6.96930692]
["bitfinex","ETHUSD",1768331356004,4.37191904,3189.7,3188.7,0.69680781]
["bitfinex","ETHUSD",1768331356164,7.50703765,3189.7,3188.8,0.246]
["bitfinex","ETHUSD",1768331356365,1.26929719,3189.6,3188.8,0.246]
["bitfinex","ETHUSD",1768331358765,3.13528766,3189.5,3188.8,0.246]
["bitfinex","ETHUSD",1768331358961,0.002,3189.4,3188.8,0.246]
["bitfinex","ETHUSD",1768331359166,1.27129719,3189.4,3188.8,0.246]
["bitfinex","ETHUSD",1768331359703,1.26929719,3189.3,3188.6,0.246]
["bitfinex","ETHUSD",1768331360796,3.13550789,3189.3,3188.6,0.246]
["bitfinex","ETHUSD",1768331360996,3.13742382,3189.4,3188.6,3.38215516]
["bitfinex","ETHUSD",1768331361494,1.26929719,3189.3,3188.6,3.38215516]
["bitfinex","ETHUSD",1768331361702,1.26929719,3189.3,3188.6,0.246]
["bitfinex","ETHUSD",1768331361910,3.13742382,3189.4,3188.6,3.72048569]
["bitfinex","ETHUSD",1768331362106,1.26929719,3189.3,3188.6,0.58432405]
["bitfinex","ETHUSD",1768331362824,1.26929719,3189.3,3188.6,3.72048323]
["bitfinex","ETHUSD",1768331363019,1.26929719,3189.3,3188.6,0.58432405]
["bitfinex","ETHUSD",1768331363193,1.26929719,3189.2,3188.6,0.246]
["bitfinex","ETHUSD",1768331363926,1.26929719,3189.2,3188.5,0.247]
["bitfinex","ETHUSD",1768331365307,3.13549931,3189.3,3188.5,3.38325301]
["bitfinex","ETHUSD",1768331365502,1.26929719,3189.2,3188.5,0.247]
["bitfinex","ETHUSD",1768331367415,3.13568091,3189.1,3188.5,0.247]
["bitfinex","ETHUSD",1768331367617,3.13561593,3189.2,3188.5,0.247]
["bitfinex","ETHUSD",1768331368199,4.40491312,3189.2,3188.5,0.247]
["bitfinex","ETHUSD",1768331368435,1.26929719,3189.1,3188.5,0.247]
["bitfinex","ETHUSD",1768331369504,1.26929719,3189.0,3188.5,0.247]
["bitfinex","ETHUSD",1768331370516,3.13562207,3189.2,3188.5,0.247]
["bitfinex","ETHUSD",1768331371314,0.002,3189.4,3188.8,0.001]
["bitfinex","ETHUSD",1768331372108,3.1374276,3189.4,3188.8,0.001]
["bitfinex","ETHUSD",1768331373714,0.002,3189.4,3188.8,0.001]
["bitfinex","ETHUSD",1768331376439,1.18624329,3189.4,3188.8,0.001]
["bitfinex","ETHUSD",1768331376943,1.18424329,3189.2,3188.8,0.001]
["bitfinex","ETHUSD",1768331377423,1.18624329,3189.4,3188.8,0.001]
["bitfinex","ETHUSD",1768331377623,1.93190698,3189.4,3188.8,0.001]
["bitfinex","ETHUSD",1768331378651,3.13548427,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1768331379919,6.27096854,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1768331380849,0.002,3189.4,3188.8,0.001]
["bitfinex","ETHUSD",1768331381257,0.002,3189.4,3188.9,0.69961951]
["bitfinex","ETHUSD",1768331381552,1.18704809,3189.7,3189.0,0.78773597]
["bitfinex","ETHUSD",1768331381753,1.18424329,3189.6,3189.0,0.246]
["bitfinex","ETHUSD",1768331382617,1.22343315,3189.6,3189.0,0.246]
["bitfinex","ETHUSD",1768331382820,6.2731636,3189.7,3188.8,0.001]
["bitfinex","ETHUSD",1768331382821,1.18424329,3189.4,3188.8,0.001]
["bitfinex","ETHUSD",1768331383550,1.22343561,3189.4,3188.8,0.001]
["bitfinex","ETHUSD",1768331383752,1.18424329,3189.2,3188.8,0.001]
["bitfinex","ETHUSD",1768331384161,1.18424329,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1768331384863,0.74940109,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1768331385065,1.18424329,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1768331387149,1.18424329,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1768331387532,3.13548427,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1768331387950,6.27096854,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1768331388470,3.13548427,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1768331388842,4.31972756,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1768331389240,1.18424329,3189.5,3189.1,0.001]
["bitfinex","ETHUSD",1768331391362,7.45501521,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1768331392454,1.18424329,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1768331392653,3.13558259,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1768331394065,4.31982588,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1768331395472,1.18424329,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1768331395679,1.18424329,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1768331395875,4.31949138,3189.6,3189.4,0.001]
["bitfinex","ETHUSD",1768331396186,7.45474768,3189.6,3189.4,0.001]
["bitfinex","ETHUSD",1768331396784,7.45474768,3189.6,3189.1,0.001]
["bitfinex","ETHUSD",1768331396952,1.18424329,3189.5,3189.1,0.001]
["bitfinex","ETHUSD",1768331399090,1.18424329,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1768331399779,3.13538596,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1768331400190,6.27077192,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1768331400387,1.18424329,3189.3,3188.3,3.83760357]
["bitfinex","ETHUSD",1768331400897,1.18424329,3189.3,3188.4,0.70121122]
["bitfinex","ETHUSD",1768331401610,1.18424329,3189.3,3188.2,3.38255965]
["bitfinex","ETHUSD",1768331401611,1.18424329,3189.1,3188.2,0.246]
["bitfinex","ETHUSD",1768331401900,1.18424329,3189.1,3188.3,0.70128299]
["bitfinex","ETHUSD",1768331402068,3.13558259,3189.2,3188.5,0.70128299]
["bitfinex","ETHUSD",1768331402374,3.13794308,3189.7,3188.5,0.70128299]
["bitfinex","ETHUSD",1768331402774,0.0028048,3189.7,3188.5,0.70128299]
["bitfinex","ETHUSD",1768331403004,4.32214487,3189.7,3188.5,14.5]
["bitfinex","ETHUSD",1768331403307,1.18424329,3189.6,3188.6,0.246]
["bitfinex","ETHUSD",1768331403633,3.13790158,3189.7,3188.7,0.70135129]
["bitfinex","ETHUSD",1768331403796,0.0028048,3189.7,3188.7,3.83739926]
["bitfinex","ETHUSD",1768331404001,1.18704809,3189.7,3188.8,0.40833993]
["bitfinex","ETHUSD",1768331405571,1.18704809,3189.7,3188.6,0.246]
["bitfinex","ETHUSD",1768331405767,1.23845926,3189.5,3188.6,0.246]
["bitfinex","ETHUSD",1768331405971,1.23845926,3189.5,3188.7,0.246]
["bitfinex","ETHUSD",1768331407782,1.23845926,3189.5,3189.1,0.001]
["bitfinex","ETHUSD",1768331407981,0.0028048,3189.7,3189.1,0.001]
["bitfinex","ETHUSD",1768331407982,3.13794536,3189.7,3189.1,0.001]
["bitfinex","ETHUSD",1768331408183,0.002,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1768331410118,1.24045926,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1768331411588,1.23845926,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1768331412131,3.13558259,3189.2,3188.7,0.246]
["bitfinex","ETHUSD",1768331412292,3.13552871,3189.3,3188.7,0.246]
["bitfinex","ETHUSD",1768331413726,1.23845926,3189.2,3188.7,0.246]
["bitfinex","ETHUSD",1768331414024,1.23845926,3189.0,3188.4,0.246]
["bitfinex","ETHUSD",1768331414433,6.27136182,3189.1,3188.4,0.246]
["bitfinex","ETHUSD",1768331415541,0.002,3189.4,3188.5,0.70222629]
["bitfinex","ETHUSD",1768331415740,0.002,3189.4,3188.7,0.70222629]
["bitfinex","ETHUSD",1768331415892,1.24045926,3189.4,3188.6,0.40845793]
["bitfinex","ETHUSD",1768331416096,1.24045926,3189.4,3188.5,3.38223696]
["bitfinex","ETHUSD",1768331416498,1.24045926,3189.4,3188.5,0.246]
["bitfinex","ETHUSD",1768331417216,1.24045926,3189.4,3188.2,0.70227048]
["bitfinex","ETHUSD",1768331417424,1.256903,3189.1,3188.3,0.246]
["bitfinex","ETHUSD",1768331417619,1.256903,3189.1,3188.1,0.246]
["bitfinex","ETHUSD",1768331417823,1.256903,3189.0,3188.1,0.40850585]
["bitfinex","ETHUSD",1768331418020,1.256903,3188.8,3188.0,0.246]
["bitfinex","ETHUSD",1768331418700,1.256903,3188.8,3188.0,3.38275511]
["bitfinex","ETHUSD",1768331419103,1.256903,3188.8,3188.0,0.246]
["bitfinex","ETHUSD",1768331419797,1.256903,3188.8,3188.3,0.001]
["bitfinex","ETHUSD",1768331420004,3.13577924,3189.0,3188.3,0.001]
["bitfinex","ETHUSD",1768331420401,1.256903,3189.1,3188.3,0.001]
["bitfinex","ETHUSD",1768331420622,3.13760374,3189.2,3188.4,0.70254558]
["bitfinex","ETHUSD",1768331420940,0.002,3189.2,3188.4,0.70260442]
["bitfinex","ETHUSD",1768331421603,3.13758725,3189.2,3188.4,0.70260442]
["bitfinex","ETHUSD",1768331422026,0.002,3189.2,3188.3,3.52146058]
["bitfinex","ETHUSD",1768331422642,1.258903,3189.2,3188.3,3.52146058]
["bitfinex","ETHUSD",1768331422839,1.258903,3189.2,3188.4,0.35214606]
["bitfinex","ETHUSD",1768331423044,1.258903,3189.2,3188.4,3.48849532]
["bitfinex","ETHUSD",1768331423546,1.258903,3189.2,3188.4,3.73449532]
["bitfinex","ETHUSD",1768331423745,1.258903,3189.2,3188.4,3.73449242]
["bitfinex","ETHUSD",1768331424451,4.39451556,3189.2,3188.4,0.59814606]
["bitfinex","ETHUSD",1768331424623,4.39451556,3189.2,3188.5,0.41196075]
["bitfinex","ETHUSD",1768331426336,4.39451556,3189.2,3188.4,0.246]
["bitfinex","ETHUSD",1768331427656,4.39451556,3189.2,3188.4,3.3823681]
["bitfinex","ETHUSD",1768331427847,4.39451556,3189.2,3188.4,0.246]
["bitfinex","ETHUSD",1768331428042,1.256903,3189.1,3188.4,0.246]
["bitfinex","ETHUSD",1768331428760,1.256903,3189.1,3188.4,3.38236549]
["bitfinex","ETHUSD",1768331428960,1.256903,3189.1,3188.5,0.37673855]
["bitfinex","ETHUSD",1768331429161,1.256903,3189.1,3188.4,3.38236276]
["bitfinex","ETHUSD",1768331429362,1.256903,3189.1,3188.4,0.246]
["bitfinex","ETHUSD",1768331429531,4.39266914,3189.1,3188.4,0.246]
["bitfinex","ETHUSD",1768331430348,1.256903,3189.1,3188.4,3.38235947]
["bitfinex","ETHUSD",1768331431294,4.39259676,3189.1,3188.4,0.246]
["bitfinex","ETHUSD",1768331431439,4.39259676,3189.1,3188.4,0.69305116]
["bitfinex","ETHUSD",1768331431945,1.256903,3189.0,3188.3,0.38502001]
["bitfinex","ETHUSD",1768331432144,1.256903,3188.7,3188.3,0.001]
["bitfinex","ETHUSD",1768331433345,1.258903,3188.9,3188.3,0.001]
["bitfinex","ETHUSD",1768331433546,4.39479545,3188.9,3188.3,0.001]
["bitfinex","ETHUSD",1768331433890,3.13742409,3189.4,3188.7,4.71698399]
["bitfinex","ETHUSD",1768331433891,1.258903,3189.4,3188.7,4.71698399]
["bitfinex","ETHUSD",1768331434187,1.258903,3189.4,3188.8,0.246]
["bitfinex","ETHUSD",1768331434688,0.002,3189.4,3188.8,0.246]
["bitfinex","ETHUSD",1768331434872,0.0028048,3189.7,3188.9,0.70334081]
["bitfinex","ETHUSD",1768331435055,0.0028048,3189.7,3189.2,0.7033915]
["bitfinex","ETHUSD",1768331435255,0.0028048,3189.7,3189.4,3.13538596]
["bitfinex","ETHUSD",1768331435446,1.19528081,3190.4,3189.4,11.69114741]
["bitfinex","ETHUSD",1768331435876,3.13448289,3190.4,3189.5,0.70344575]
["bitfinex","ETHUSD",1768331436377,3.13634148,3190.5,3189.5,0.70344575]
["bitfinex","ETHUSD",1768331436584,0.002,3190.5,3189.5,0.70344575]
["bitfinex","ETHUSD",1768331436782,0.002,3190.5,3189.6,0.246]
["bitfinex","ETHUSD",1768331436783,4.71898399,3190.3,3189.6,0.246]
["bitfinex","ETHUSD",1768331436964,1.19528081,3190.2,3189.6,0.5841386]
["bitfinex","ETHUSD",1768331437282,0.002,3190.3,3189.6,0.5841386]
["bitfinex","ETHUSD",1768331438846,0.002,3190.3,3189.6,3.38117138]
["bitfinex","ETHUSD",1768331439260,0.002,3190.3,3189.6,7.21993577]
["bitfinex","ETHUSD",1768331439669,0.002,3190.3,3189.6,6.51636074]
["bitfinex","ETHUSD",1768331440271,0.002,3190.3,3189.7,5.42060766]
["bitfinex","ETHUSD",1768331440488,0.002,3190.3,3189.8,0.70362367]
["bitfinex","ETHUSD",1768331440683,0.002,3190.5,3189.9,0.54206077]
["bitfinex","ETHUSD",1768331440981,0.002,3190.5,3189.9,1.24572544]
["bitfinex","ETHUSD",1768331441484,0.002,3190.5,3190.1,0.70366467]
["bitfinex","ETHUSD",1768331441674,0.002,3190.8,3190.3,4.71698399]
["bitfinex","ETHUSD",1768331441874,1.19728081,3190.8,3189.9,0.54206077]
["bitfinex","ETHUSD",1768331442072,1.19528081,3190.7,3190.0,0.246]
["bitfinex","ETHUSD",1768331442501,0.002,3190.8,3190.0,0.246]
["bitfinex","ETHUSD",1768331442688,0.002,3190.8,3190.0,4.96298399]
["bitfinex","ETHUSD",1768331442849,0.002,3190.8,3190.0,0.246]
["bitfinex","ETHUSD",1768331443053,0.002,3190.8,3190.1,0.65157602]
["bitfinex","ETHUSD",1768331443454,0.002,3190.8,3190.2,3.13459971]
["bitfinex","ETHUSD",1768331444691,0.002,3190.5,3190.2,3.13459971]
["bitfinex","ETHUSD",1768331444858,0.002,3190.8,3190.2,3.13459971]
["bitfinex","ETHUSD",1768331445196,0.002,3190.8,3190.2,6.26919942]
["bitfinex","ETHUSD",1768331445390,0.002,3190.8,3190.3,0.69207754]
["bitfinex","ETHUSD",1768331445694,0.002,3190.8,3190.3,3.82653712]
["bitfinex","ETHUSD",1768331445891,0.002,3190.8,3190.3,0.69207754]
["bitfinex","ETHUSD",1768331446093,0.002,3190.8,3190.3,3.13450068]
["bitfinex","ETHUSD",1768331449208,0.002,3190.8,3190.4,0.70396557]
["bitfinex","ETHUSD",1768331449425,0.002,3190.8,3190.5,0.94996557]
["bitfinex","ETHUSD",1768331449615,0.002,3191.0,3190.5,0.246]
["bitfinex","ETHUSD",1768331450317,0.002,3191.0,3190.5,3.38030111]
["bitfinex","ETHUSD",1768331450516,0.002,3191.0,3190.6,0.65146911]
["bitfinex","ETHUSD",1768331451726,0.002,3191.0,3190.6,3.78567074]
["bitfinex","ETHUSD",1768331452310,3.13525312,3191.6,3190.6,3.78567074]
["bitfinex","ETHUSD",1768331452311,1.19528081,3191.5,3190.7,0.70410716]
["bitfinex","ETHUSD",1768331453827,1.19528081,3191.4,3190.7,3.13405152]
["bitfinex","ETHUSD",1768331455648,1.19528081,3191.4,3190.8,0.246]
["bitfinex","ETHUSD",1768331456051,1.19528081,3191.3,3190.8,0.246]
["bitfinex","ETHUSD",1768331456265,1.19528081,3191.3,3190.8,3.38000321]
["bitfinex","ETHUSD",1768331456413,1.19528081,3191.3,3190.9,0.33800032]
["bitfinex","ETHUSD",1768331457251,1.19528081,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1768331457574,0.002,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1768331461045,1.19728081,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1768331461933,0.002,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1768331462134,0.002,3191.5,3191.0,0.001]
["bitfinex","ETHUSD",1768331462340,0.002,3191.5,3191.0,5.42249354]
["bitfinex","ETHUSD",1768331462665,1.19728081,3191.9,3191.1,1.2467589]
["bitfinex","ETHUSD",1768331462870,1.19728081,3191.8,3191.1,0.54224935]
["bitfinex","ETHUSD",1768331463364,0.002,3191.8,3191.1,0.54224935]
["bitfinex","ETHUSD",1768331463970,0.002,3191.8,3191.1,1.2468209]
["bitfinex","ETHUSD",1768331464463,0.002,3191.8,3191.2,3.13361744]
["bitfinex","ETHUSD",1768331464664,1.19728081,3191.8,3191.3,0.99741224]
["bitfinex","ETHUSD",1768331465555,0.002,3191.9,3191.3,5.71439623]
["bitfinex","ETHUSD",1768331465760,1.2535783,3192.0,3191.3,5.71439623]
["bitfinex","ETHUSD",1768331466068,1.2804855,3191.7,3191.3,0.75141224]
["bitfinex","ETHUSD",1768331466267,1.2804855,3191.7,3191.0,0.247]
["bitfinex","ETHUSD",1768331466468,1.2804855,3191.5,3191.0,0.247]
["bitfinex","ETHUSD",1768331466667,1.2804855,3191.4,3190.5,4.6362517]
["bitfinex","ETHUSD",1768331466968,1.2804855,3191.4,3190.6,0.246]
["bitfinex","ETHUSD",1768331467171,1.2804855,3191.4,3190.7,0.48822517]
["bitfinex","ETHUSD",1768331467578,1.2804855,3191.6,3190.6,5.69459391]
["bitfinex","ETHUSD",1768331467784,1.2804855,3191.6,3191.0,3.13380636]
["bitfinex","ETHUSD",1768331467972,1.2804855,3191.6,3191.1,0.246]
["bitfinex","ETHUSD",1768331468152,1.2804855,3192.0,3191.1,0.246]
["bitfinex","ETHUSD",1768331468554,1.2804855,3191.9,3191.1,0.246]
["bitfinex","ETHUSD",1768331468792,1.2804855,3191.9,3191.2,0.33797578]
["bitfinex","ETHUSD",1768331469752,0.002,3191.3,3191.2,0.33797578]
["bitfinex","ETHUSD",1768331469952,1.2824855,3191.6,3191.2,0.33797578]
["bitfinex","ETHUSD",1768331470463,1.2824855,3191.6,3191.1,0.246]
["bitfinex","ETHUSD",1768331470782,1.2804855,3191.5,3191.1,0.246]
["bitfinex","ETHUSD",1768331471852,0.002,3191.6,3191.1,0.246]
["bitfinex","ETHUSD",1768331473359,0.002,3191.6,3190.9,3.13486799]
["bitfinex","ETHUSD",1768331473560,0.002,3191.6,3191.1,0.246]
["bitfinex","ETHUSD",1768331473759,0.002,3191.6,3191.2,0.3379812]
["bitfinex","ETHUSD",1768331474865,0.002,3191.6,3191.2,3.47155425]
["bitfinex","ETHUSD",1768331476367,1.2804855,3192.1,3191.2,6.60517169]
["bitfinex","ETHUSD",1768331477392,4.41323461,3192.1,3191.2,6.60517169]
["bitfinex","ETHUSD",1768331477696,1.2804855,3192.1,3191.2,6.60517169]
["bitfinex","ETHUSD",1768331477881,0.002,3192.4,3191.7,4.71698399]
["bitfinex","ETHUSD",1768331478086,1.23153073,3192.4,3191.7,4.71698399]
["bitfinex","ETHUSD",1768331478966,4.36397155,3192.4,3191.6,0.246]
["bitfinex","ETHUSD",1768331479182,4.36210819,3192.3,3191.6,0.246]
["bitfinex","ETHUSD",1768331479469,4.36210819,3192.3,3191.4,4.71698399]
["bitfinex","ETHUSD",1768331479470,1.22953073,3192.1,3191.3,1.15681557]
["bitfinex","ETHUSD",1768331479779,1.22953073,3192.1,3191.4,0.246]
["bitfinex","ETHUSD",1768331481192,1.22953073,3192.1,3190.9,0.001]
["bitfinex","ETHUSD",1768331481193,1.22953073,3191.9,3190.9,0.001]
["bitfinex","ETHUSD",1768331481393,1.22953073,3191.9,3191.2,0.246]
["bitfinex","ETHUSD",1768331481597,3.13283208,3192.0,3190.9,0.001]
["bitfinex","ETHUSD",1768331481598,1.22953073,3191.3,3190.9,0.001]
["bitfinex","ETHUSD",1768331482094,1.47553073,3191.9,3190.9,0.001]
["bitfinex","ETHUSD",1768331482294,1.47553073,3191.9,3191.0,0.4963984]
["bitfinex","ETHUSD",1768331482870,1.47553073,3191.9,3190.9,0.001]
["bitfinex","ETHUSD",1768331483071,1.22953073,3191.6,3190.9,0.001]
["bitfinex","ETHUSD",1768331483300,4.71698399,3191.7,3190.9,0.001]
["bitfinex","ETHUSD",1768331483301,1.22953073,3191.4,3190.9,0.001]
["bitfinex","ETHUSD",1768331488904,4.3629626,3191.4,3190.9,0.001]
["bitfinex","ETHUSD",1768331489198,1.22953073,3191.3,3190.9,0.001]
["bitfinex","ETHUSD",1768331489806,1.22953073,3191.2,3190.9,0.001]
["bitfinex","ETHUSD",1768331493104,1.22953073,3191.1,3190.9,0.001]
["bitfinex","ETHUSD",1768331493899,1.22953073,3191.5,3190.9,0.001]
["bitfinex","ETHUSD",1768331494104,1.23153073,3191.6,3190.9,0.001]
["bitfinex","ETHUSD",1768331496183,1.24060376,3191.5,3190.9,0.001]
["bitfinex","ETHUSD",1768331496379,1.24060376,3191.5,3190.9,0.31451085]
["bitfinex","ETHUSD",1768331496908,1.24060376,3191.5,3190.9,0.001]
["bitfinex","ETHUSD",1768331498113,0.002,3191.6,3190.9,0.001]
["bitfinex","ETHUSD",1768331498312,0.002,3191.6,3191.0,0.246]
["bitfinex","ETHUSD",1768331498612,0.002,3191.9,3191.1,0.73332997]
["bitfinex","ETHUSD",1768331499024,0.002,3192.1,3191.1,0.73332997]
["bitfinex","ETHUSD",1768331499025,0.002,3192.1,3191.5,4.71057065]
["bitfinex","ETHUSD",1768331499234,0.002,3192.1,3191.6,0.71705707]
["bitfinex","ETHUSD",1768331499708,0.002,3192.1,3191.6,0.246]
["bitfinex","ETHUSD",1768331500823,1.24260376,3192.1,3191.6,0.246]
["bitfinex","ETHUSD",1768331501018,1.24260376,3192.1,3191.1,14.5]
["bitfinex","ETHUSD",1768331501184,1.24260376,3192.1,3191.2,3.13355018]
["bitfinex","ETHUSD",1768331501717,1.24260376,3192.1,3191.3,3.13345857]
["bitfinex","ETHUSD",1768331501916,1.24260376,3192.1,3191.5,3.13326619]
["bitfinex","ETHUSD",1768331504016,0.002,3192.1,3191.5,3.13326619]
["bitfinex","ETHUSD",1768331504409,0.002,3192.1,3191.5,6.26658907]
["bitfinex","ETHUSD",1768331505132,0.002,3192.1,3191.6,0.246]
["bitfinex","ETHUSD",1768331505340,0.002,3191.8,3191.6,0.246]
["bitfinex","ETHUSD",1768331505535,0.002,3192.1,3191.7,0.65125891]
["bitfinex","ETHUSD",1768331506405,1.24260376,3192.1,3191.7,0.65125891]
["bitfinex","ETHUSD",1768331507044,0.002,3192.1,3191.7,3.7843556]
["bitfinex","ETHUSD",1768331508140,0.002,3192.1,3191.7,0.65125891]
["bitfinex","ETHUSD",1768331509644,0.002,3192.1,3191.7,3.784384]
["bitfinex","ETHUSD",1768331509941,0.002,3192.1,3191.8,0.4030384]
["bitfinex","ETHUSD",1768331512244,1.24260376,3192.1,3191.8,0.4030384]
["bitfinex","ETHUSD",1768331512416,1.24260376,3192.1,3191.4,0.62670088]
["bitfinex","ETHUSD",1768331514422,1.24260376,3192.1,3191.4,3.76010814]
["bitfinex","ETHUSD",1768331514622,1.24060376,3192.0,3191.4,3.76009683]
["bitfinex","ETHUSD",1768331516050,1.24060376,3192.0,3191.4,0.62670088]
["bitfinex","ETHUSD",1768331516375,1.24060376,3192.0,3191.5,0.37601732]
["bitfinex","ETHUSD",1768331517123,1.24060376,3192.0,3191.7,0.001]
["bitfinex","ETHUSD",1768331517535,0.002,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1768331517938,1.24260376,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1768331520379,0.002,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1768331520797,0.002,3192.1,3191.7,0.001]
["bitfinex","ETHUSD",1768331521083,1.24260376,3192.4,3191.7,0.247]
["bitfinex","ETHUSD",1768331521248,1.24060376,3192.3,3191.7,0.247]
["bitfinex","ETHUSD",1768331521870,0.002,3192.4,3191.7,0.247]
["bitfinex","ETHUSD",1768331522174,0.002,3192.4,3191.7,1.5443869]
["bitfinex","ETHUSD",1768331522978,0.002,3192.4,3191.8,3.13302838]
["bitfinex","ETHUSD",1768331523838,0.002,3192.4,3191.8,6.26605676]
["bitfinex","ETHUSD",1768331524075,0.002,3192.4,3191.8,11.70499079]
["bitfinex","ETHUSD",1768331524274,0.002,3192.4,3191.8,6.99442014]
["bitfinex","ETHUSD",1768331524588,0.002,3192.4,3191.9,0.78100526]
["bitfinex","ETHUSD",1768331525076,0.002,3192.4,3192.0,3.13283208]
["bitfinex","ETHUSD",1768331526270,0.002,3192.4,3192.0,6.26566416]
["bitfinex","ETHUSD",1768331526474,0.0008032,3192.5,3192.0,6.26566416]
["bitfinex","ETHUSD",1768331526675,0.0008032,3192.5,3192.0,3.13283208]
["bitfinex","ETHUSD",1768331526874,1.17679066,3192.5,3192.1,0.70467434]
["bitfinex","ETHUSD",1768331527071,1.17679066,3192.5,3192.2,0.246]
["bitfinex","ETHUSD",1768331527276,0.0008032,3192.5,3192.2,0.246]
["bitfinex","ETHUSD",1768331527444,0.002,3192.8,3192.2,0.246]
["bitfinex","ETHUSD",1768331528774,0.002,3192.5,3192.2,0.246]
["bitfinex","ETHUSD",1768331529080,1.17798746,3192.8,3192.3,3.85406827]
["bitfinex","ETHUSD",1768331529268,0.002,3192.8,3192.3,3.85406827]
["bitfinex","ETHUSD",1768331529467,0.002,3192.8,3192.3,6.98660593]
["bitfinex","ETHUSD",1768331530178,1.17598746,3192.7,3192.3,0.72160754]
["bitfinex","ETHUSD",1768331530345,1.17598746,3192.7,3192.1,0.70467434]
["bitfinex","ETHUSD",1768331530549,1.17598746,3192.7,3192.0,0.246]
["bitfinex","ETHUSD",1768331530778,1.21513927,3192.7,3191.9,3.85]
["bitfinex","ETHUSD",1768331530977,1.21513927,3192.7,3191.9,0.246]
["bitfinex","ETHUSD",1768331531179,1.17598746,3192.5,3191.9,0.246]
["bitfinex","ETHUSD",1768331531576,1.17598746,3192.0,3191.7,0.001]
["bitfinex","ETHUSD",1768331532981,1.17598746,3191.7,3191.2,0.001]
["bitfinex","ETHUSD",1768331533183,1.17598746,3191.4,3190.8,0.0008036]
["bitfinex","ETHUSD",1768331535156,1.17598746,3191.3,3190.8,0.0008036]
["bitfinex","ETHUSD",1768331537452,1.2810971,3191.1,3190.8,0.0008036]
["bitfinex","ETHUSD",1768331539686,4.41491095,3191.0,3190.8,0.0008036]
["bitfinex","ETHUSD",1768331541711,1.2810971,3190.9,3190.5,1.50202884]
["bitfinex","ETHUSD",1768331541861,3.13401027,3190.8,3190.5,1.50202884]
["bitfinex","ETHUSD",1768331542559,1.2810971,3190.7,3190.5,1.50202884]
["bitfinex","ETHUSD",1768331543280,3.13401027,3190.8,3190.5,1.50202884]
["bitfinex","ETHUSD",1768331544173,3.13391206,3190.9,3190.5,1e-08]
["bitfinex","ETHUSD",1768331544375,1.2810971,3190.8,3190.5,1e-08]
["bitfinex","ETHUSD",1768331545329,1.2810971,3190.8,3189.6,1.28657306]
["bitfinex","ETHUSD",1768331545476,1.2810971,3190.8,3189.7,0.246]
["bitfinex","ETHUSD",1768331545819,1.2810971,3190.8,3189.8,3.13499047]
["bitfinex","ETHUSD",1768331545979,1.2810971,3190.8,3189.9,3.1348938]
["bitfinex","ETHUSD",1768331546181,1.2810971,3190.7,3189.9,3.1348938]
["bitfinex","ETHUSD",1768331546378,1.2810971,3190.7,3189.7,0.246]
["bitfinex","ETHUSD",1768331546379,1.2810971,3190.6,3189.8,3.13499278]
["bitfinex","ETHUSD",1768331547383,1.2810971,3190.6,3189.8,3.38099278]
["bitfinex","ETHUSD",1768331548798,2.08013957,3190.8,3189.8,7.80255862]
["bitfinex","ETHUSD",1768331548981,1.2810971,3190.8,3189.8,7.80255862]
["bitfinex","ETHUSD",1768331549584,4.41511188,3190.8,3189.8,7.80255862]
["bitfinex","ETHUSD",1768331550708,1.2810971,3190.7,3189.8,7.80255862]
["bitfinex","ETHUSD",1768331550901,4.4150588,3190.9,3189.9,1.28657306]
["bitfinex","ETHUSD",1768331552179,0.246,3191.0,3190.1,1.28757306]
["bitfinex","ETHUSD",1768331552579,1.5270971,3191.0,3190.1,1.28757306]
["bitfinex","ETHUSD",1768331553499,4.66093438,3191.0,3190.2,3.13459971]
["bitfinex","ETHUSD",1768331553705,4.66093438,3191.0,3190.3,0.44221728]
["bitfinex","ETHUSD",1768331554717,3.13322471,3191.6,3190.4,1.28657306]
["bitfinex","ETHUSD",1768331554718,1.2810971,3191.5,3190.4,1.28657306]
["bitfinex","ETHUSD",1768331555813,4.41450857,3191.5,3190.5,4.40206155]
["bitfinex","ETHUSD",1768331556014,3.13247093,3192.4,3190.5,4.40206155]
["bitfinex","ETHUSD",1768331556015,1.29051922,3191.8,3190.6,1.26775659]
["bitfinex","ETHUSD",1768331556225,6.0012339,3191.7,3190.7,1.26775659]
["bitfinex","ETHUSD",1768331556428,1.29051922,3191.6,3190.7,1.26775659]
["bitfinex","ETHUSD",1768331557397,1.29051922,3191.6,3190.6,0.44020616]
["bitfinex","ETHUSD",1768331557924,4.42374634,3191.6,3190.7,3.1341085]
["bitfinex","ETHUSD",1768331558098,4.42374634,3191.6,3190.8,0.67084813]
["bitfinex","ETHUSD",1768331560121,1.29051922,3191.6,3190.8,3.80481086]
["bitfinex","ETHUSD",1768331560424,4.42375748,3191.6,3190.8,3.80481086]
["bitfinex","ETHUSD",1768331560714,1.29051922,3191.5,3190.8,0.67084813]
["bitfinex","ETHUSD",1768331561534,1.32968698,3191.4,3190.8,0.67084813]
["bitfinex","ETHUSD",1768331561738,1.32968698,3191.4,3190.7,0.246]
["bitfinex","ETHUSD",1768331562142,1.29051922,3191.3,3190.7,0.246]
["bitfinex","ETHUSD",1768331562307,1.29051922,3191.3,3190.7,3.38004612]
["bitfinex","ETHUSD",1768331562622,3.13317471,3191.7,3190.7,6.51415462]
["bitfinex","ETHUSD",1768331562825,1.29051922,3191.5,3190.7,3.38004612]
["bitfinex","ETHUSD",1768331563130,1.29051922,3191.5,3190.8,0.69544253]
["bitfinex","ETHUSD",1768331563907,0.002,3191.3,3190.8,0.69544253]
["bitfinex","ETHUSD",1768331565816,1.29251922,3191.3,3190.8,0.69544253]
["bitfinex","ETHUSD",1768331566021,1.29251922,3191.3,3190.7,0.246]
["bitfinex","ETHUSD",1768331566631,1.29051922,3191.2,3190.4,0.246]
["bitfinex","ETHUSD",1768331566841,1.29051922,3191.2,3190.7,3.13410393]
["bitfinex","ETHUSD",1768331567031,1.29051922,3191.2,3190.5,3.13427769]
["bitfinex","ETHUSD",1768331567353,1.29051922,3191.2,3190.5,3.13426051]
["bitfinex","ETHUSD",1768331567640,1.29051922,3191.2,3190.5,3.91250262]
["bitfinex","ETHUSD",1768331568049,1.29051922,3191.2,3190.5,0.77824211]
["bitfinex","ETHUSD",1768331568351,1.29051922,3191.2,3190.4,3.38035402]
["bitfinex","ETHUSD",1768331568726,4.42423486,3191.1,3190.3,0.246]
["bitfinex","ETHUSD",1768331568930,4.4634063,3191.1,3190.3,0.246]
["bitfinex","ETHUSD",1768331569242,1.29051922,3191.0,3190.3,0.246]
["bitfinex","ETHUSD",1768331570023,1.29051922,3191.0,3190.3,3.3804714]
["bitfinex","ETHUSD",1768331570217,1.29051922,3191.0,3190.2,0.246]
["bitfinex","ETHUSD",1768331570418,1.29051922,3190.8,3190.2,0.246]
["bitfinex","ETHUSD",1768331570850,6.0012339,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1768331571237,1.29051922,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1768331573124,1.29051922,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1768331576649,1.29051922,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1768331577018,4.42464408,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1768331577254,5.67617251,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1768331578156,1.29051922,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1768331579646,1.29051922,3190.3,3190.1,0.001]
["bitfinex","ETHUSD",1768331580151,6.0012339,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1768331580450,0.246,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1768331582965,3.13396109,3190.9,3190.1,1.26875659]
["bitfinex","ETHUSD",1768331583120,4.04733828,3191.0,3190.1,1.26875659]
["bitfinex","ETHUSD",1768331583121,4.2933526,3191.0,3190.2,1.26775659]
["bitfinex","ETHUSD",1768331583320,3.13369989,3191.2,3190.3,1.26775659]
["bitfinex","ETHUSD",1768331583554,3.37969989,3191.2,3190.3,1.26775659]
["bitfinex","ETHUSD",1768331584428,3.37969989,3191.2,3190.5,1.26775659]
["bitfinex","ETHUSD",1768331585051,3.13369989,3191.2,3190.5,1.26775659]
["bitfinex","ETHUSD",1768331585248,0.03917144,3191.1,3190.5,1.26775659]
["bitfinex","ETHUSD",1768331585849,3.38161295,3191.3,3190.5,1.26775659]
["bitfinex","ETHUSD",1768331586050,0.002,3191.3,3190.5,1.26775659]
["bitfinex","ETHUSD",1768331586240,0.002,3191.3,3190.7,1.21999929]
["bitfinex","ETHUSD",1768331588482,0.002,3190.9,3190.7,1.21999929]
["bitfinex","ETHUSD",1768331588684,1.28042407,3191.2,3190.6,3.73203861]
["bitfinex","ETHUSD",1768331588862,1.28042407,3191.2,3190.6,0.59784713]
["bitfinex","ETHUSD",1768331591274,1.27842407,3191.1,3190.6,0.59784713]
["bitfinex","ETHUSD",1768331591469,1.27842407,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1768331592400,1.27842407,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1768331592697,1.27842407,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1768331593183,1.27842407,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1768331593480,1.31760165,3190.6,3190.4,0.001]
["bitfinex","ETHUSD",1768331594682,1.27842407,3190.6,3190.4,0.001]
["bitfinex","ETHUSD",1768331594884,3.13398811,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1768331594885,1.27842407,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1768331595073,1.52442407,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1768331595470,1.52442407,3191.1,3190.4,0.31455997]
["bitfinex","ETHUSD",1768331595775,0.246,3191.1,3190.4,0.31455997]
["bitfinex","ETHUSD",1768331596488,0.246,3191.1,3190.4,1.61463363]
["bitfinex","ETHUSD",1768331597381,0.248,3191.2,3190.4,1.61463363]
["bitfinex","ETHUSD",1768331598791,0.002,3191.2,3190.4,1.61463363]
["bitfinex","ETHUSD",1768331599291,0.248,3191.2,3190.4,1.61463363]
["bitfinex","ETHUSD",1768331599493,3.13371564,3191.1,3190.4,1.30107366]
["bitfinex","ETHUSD",1768331600685,0.002,3191.0,3190.4,1.30107366]
["bitfinex","ETHUSD",1768331602497,1.22818054,3191.0,3190.4,0.001]
["bitfinex","ETHUSD",1768331602993,1.22618054,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1768331604277,4.36019081,3190.8,3190.4,0.001]
["bitfinex","ETHUSD",1768331604481,0.7496126,3190.8,3190.4,0.001]
["bitfinex","ETHUSD",1768331606077,3.13393514,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1768331606766,0.002,3191.0,3190.4,1.30107366]
["bitfinex","ETHUSD",1768331608276,0.002,3191.0,3190.6,1.30007366]
["bitfinex","ETHUSD",1768331608480,0.002,3191.2,3190.5,6.01078834]
["bitfinex","ETHUSD",1768331608686,0.002,3191.2,3190.8,1.30007366]
["bitfinex","ETHUSD",1768331608894,0.002,3191.6,3191.0,1.30007366]
["bitfinex","ETHUSD",1768331609671,0.002,3191.6,3190.9,0.44341822]
["bitfinex","ETHUSD",1768331609872,0.002,3191.6,3190.9,1.74349188]
["bitfinex","ETHUSD",1768331610102,0.002,3191.6,3191.0,1.30007366]
["bitfinex","ETHUSD",1768331610768,0.002,3191.6,3191.1,1.30007366]
["bitfinex","ETHUSD",1768331611091,0.002,3191.6,3191.2,0.44337993]
["bitfinex","ETHUSD",1768331612604,0.002,3191.3,3191.2,0.44337993]
["bitfinex","ETHUSD",1768331612822,0.002,3191.6,3191.2,0.44337993]
["bitfinex","ETHUSD",1768331613109,0.002,3191.6,3190.9,0.44341822]
["bitfinex","ETHUSD",1768331613110,0.002,3191.6,3191.0,3.13375734]
["bitfinex","ETHUSD",1768331613267,1.22818054,3191.6,3190.9,0.44341822]
["bitfinex","ETHUSD",1768331613476,0.002,3191.6,3190.8,1.54607366]
["bitfinex","ETHUSD",1768331614429,0.002,3191.6,3191.0,1.30007366]
["bitfinex","ETHUSD",1768331614578,0.002,3191.6,3190.8,0.246]
["bitfinex","ETHUSD",1768331614579,1.22618054,3192.4,3191.3,1.30007366]
["bitfinex","ETHUSD",1768331614771,4.71071468,3192.7,3191.7,1.30007366]
["bitfinex","ETHUSD",1768331614772,1.22818054,3192.6,3191.7,1.30007366]
["bitfinex","ETHUSD",1768331615283,7.49273382,3192.6,3191.7,1.30007366]
["bitfinex","ETHUSD",1768331615611,7.49273382,3192.6,3191.5,4.33256322]
["bitfinex","ETHUSD",1768331615819,0.002,3192.6,3191.7,1.19928506]
["bitfinex","ETHUSD",1768331616321,4.45776565,3192.6,3191.7,1.19928506]
["bitfinex","ETHUSD",1768331616508,7.590043,3192.6,3191.6,0.43325632]
["bitfinex","ETHUSD",1768331617112,7.590043,3192.6,3191.7,3.13312654]
["bitfinex","ETHUSD",1768331617329,4.45776565,3192.6,3191.7,3.13312654]
["bitfinex","ETHUSD",1768331617939,0.002,3192.6,3191.7,4.3324116]
["bitfinex","ETHUSD",1768331618241,3.13427071,3192.6,3191.7,4.3324116]
["bitfinex","ETHUSD",1768331620362,3.13427071,3192.6,3191.6,0.43325632]
["bitfinex","ETHUSD",1768331620363,1.3262919,3192.5,3191.6,3.56644094]
["bitfinex","ETHUSD",1768331620533,1.3262919,3192.5,3191.7,3.6096556]
["bitfinex","ETHUSD",1768331621887,1.3262919,3192.5,3191.7,0.4765726]
["bitfinex","ETHUSD",1768331622548,3.13243954,3192.4,3191.7,0.4765726]
["bitfinex","ETHUSD",1768331622748,3.37843954,3192.4,3191.7,0.4765726]
["bitfinex","ETHUSD",1768331622984,4.70192784,3192.4,3191.7,0.4765726]
["bitfinex","ETHUSD",1768331623152,4.45592784,3192.4,3191.5,1.19928506]
["bitfinex","ETHUSD",1768331623481,4.70192784,3192.4,3191.5,1.19928506]
["bitfinex","ETHUSD",1768331623989,4.70192784,3192.4,3191.5,4.33254832]
["bitfinex","ETHUSD",1768331624191,1.3254883,3192.2,3191.3,1.44528506]
["bitfinex","ETHUSD",1768331624490,1.3254883,3192.2,3191.4,0.45788798]
["bitfinex","ETHUSD",1768331624789,1.3234883,3191.9,3191.1,3.13366031]
["bitfinex","ETHUSD",1768331625091,1.60864992,3191.9,3190.9,3.13389984]
["bitfinex","ETHUSD",1768331625446,1.60864992,3191.9,3191.0,3.1338017]
["bitfinex","ETHUSD",1768331625983,1.60864992,3191.9,3191.0,3.13377151]
["bitfinex","ETHUSD",1768331626181,1.60864992,3191.9,3191.1,0.31337715]
["bitfinex","ETHUSD",1768331626385,1.5694883,3191.9,3191.1,0.31337715]
["bitfinex","ETHUSD",1768331626579,4.70243432,3191.9,3191.1,3.44708002]
["bitfinex","ETHUSD",1768331626883,6.51189204,3191.9,3191.1,1.51266221]
["bitfinex","ETHUSD",1768331627050,3.37894602,3191.9,3191.1,1.51266221]
["bitfinex","ETHUSD",1768331627252,1.3234883,3191.8,3191.1,0.31337715]
["bitfinex","ETHUSD",1768331628592,4.45652525,3191.8,3190.8,0.246]
["bitfinex","ETHUSD",1768331628892,1.3234883,3191.7,3190.8,0.246]
["bitfinex","ETHUSD",1768331629288,1.3234883,3191.7,3190.9,3.13391206]
["bitfinex","ETHUSD",1768331629882,1.3234883,3191.7,3190.9,6.26782412]
["bitfinex","ETHUSD",1768331630048,0.002,3192.2,3191.2,1.19928506]
["bitfinex","ETHUSD",1768331630253,0.248,3192.2,3191.2,1.19928506]
["bitfinex","ETHUSD",1768331630464,0.002,3192.2,3191.2,1.19928506]
["bitfinex","ETHUSD",1768331631176,1.3254883,3192.2,3191.3,6.2670385]
["bitfinex","ETHUSD",1768331632997,1.3234883,3192.0,3191.2,3.13360087]
["bitfinex","ETHUSD",1768331633218,1.3234883,3192.0,3191.1,6.26743008]
["bitfinex","ETHUSD",1768331633506,1.3234883,3192.0,3191.2,0.69188125]
["bitfinex","ETHUSD",1768331633881,1.3234883,3191.9,3191.2,0.69188125]
["bitfinex","ETHUSD",1768331634104,1.3234883,3191.9,3191.1,3.13371444]
["bitfinex","ETHUSD",1768331634274,1.3234883,3191.9,3191.1,6.26743008]
["bitfinex","ETHUSD",1768331634600,1.3234883,3191.9,3191.1,3.13371444]
["bitfinex","ETHUSD",1768331634901,1.3234883,3191.9,3191.1,6.26743008]
["bitfinex","ETHUSD",1768331635581,1.3234883,3191.9,3191.0,6.2676277]
["bitfinex","ETHUSD",1768331635796,1.3234883,3191.9,3191.1,1.01176277]
["bitfinex","ETHUSD",1768331635982,1.3234883,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1768331636373,1.3254883,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1768331640680,0.002,3192.0,3191.5,0.001]
["bitfinex","ETHUSD",1768331641508,0.002,3192.2,3191.5,0.001]
["bitfinex","ETHUSD",1768331641811,0.002,3192.2,3191.6,0.59075061]
["bitfinex","ETHUSD",1768331642172,0.002,3192.2,3191.5,0.001]
["bitfinex","ETHUSD",1768331642568,1.3254883,3192.2,3191.5,0.001]
["bitfinex","ETHUSD",1768331642774,1.36464624,3192.2,3191.5,0.001]
["bitfinex","ETHUSD",1768331644628,1.3234883,3192.0,3191.5,0.001]
["bitfinex","ETHUSD",1768331644925,1.3234883,3191.8,3190.8,3.13393253]
["bitfinex","ETHUSD",1768331645077,1.3234883,3191.8,3190.9,3.44738735]
["bitfinex","ETHUSD",1768331645480,1.3234883,3191.8,3191.0,3.13379362]
["bitfinex","ETHUSD",1768331646180,1.3234883,3191.8,3190.9,3.44740352]
["bitfinex","ETHUSD",1768331646873,1.27049499,3191.7,3190.9,3.44740352]
["bitfinex","ETHUSD",1768331648808,4.6494362,3191.9,3190.9,6.58131558]
["bitfinex","ETHUSD",1768331649133,0.002,3191.7,3191.2,0.001]
["bitfinex","ETHUSD",1768331651389,1.27249499,3191.7,3191.2,0.001]
["bitfinex","ETHUSD",1768331652909,3.13518683,3191.7,3191.2,0.001]
["bitfinex","ETHUSD",1768331653111,1.27049499,3191.6,3191.2,0.001]
["bitfinex","ETHUSD",1768331657796,4.40373362,3191.6,3191.2,0.001]
["bitfinex","ETHUSD",1768331658123,4.40374399,3191.6,3191.2,0.001]
["bitfinex","ETHUSD",1768331658524,1.29911696,3191.5,3191.2,0.001]
["bitfinex","ETHUSD",1768331659612,1.25995043,3191.5,3191.2,0.001]
["bitfinex","ETHUSD",1768331659924,1.25995043,3191.4,3191.2,0.001]
["bitfinex","ETHUSD",1768331660098,1.29911819,3191.4,3191.2,0.001]
["bitfinex","ETHUSD",1768331660932,1.25995043,3191.4,3191.2,0.001]
["bitfinex","ETHUSD",1768331661929,3.1334016,3191.5,3191.2,0.001]
["bitfinex","ETHUSD",1768331662140,4.39335203,3191.5,3191.2,0.001]
["bitfinex","ETHUSD",1768331667203,1.25995043,3191.4,3191.2,0.001]
["bitfinex","ETHUSD",1768331668939,1.54511942,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1768331669244,1.25995043,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768331669419,3.13361744,3191.2,3190.7,0.001]
["bitfinex","ETHUSD",1768331670748,4.63956787,3191.2,3190.7,0.001]
["bitfinex","ETHUSD",1768331670941,1.25995043,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768331671444,1.25995043,3190.9,3190.7,0.001]
["bitfinex","ETHUSD",1768331673728,1.25995043,3190.9,3189.8,3.13496201]
["bitfinex","ETHUSD",1768331673729,1.25995043,3190.7,3189.9,1.22789257]
["bitfinex","ETHUSD",1768331673934,1.25995043,3190.7,3189.9,1.22689257]
["bitfinex","ETHUSD",1768331674111,1.25995043,3190.7,3189.9,4.36173612]
["bitfinex","ETHUSD",1768331674315,1.25995043,3190.7,3190.0,1.66406618]
["bitfinex","ETHUSD",1768331674637,1.25995043,3190.7,3190.0,4.79885881]
["bitfinex","ETHUSD",1768331675039,1.25995043,3190.7,3190.0,1.66406618]
["bitfinex","ETHUSD",1768331675839,1.25995043,3190.7,3190.0,4.79885626]
["bitfinex","ETHUSD",1768331676026,3.13401027,3190.8,3190.0,4.79885626]
["bitfinex","ETHUSD",1768331676227,3.13401027,3190.8,3190.1,1.26769889]
["bitfinex","ETHUSD",1768331677118,6.26802054,3190.8,3190.1,1.26769889]
["bitfinex","ETHUSD",1768331677318,1.28329517,3190.7,3189.9,1.26769889]
["bitfinex","ETHUSD",1768331678148,1.28329517,3190.5,3189.5,1.26769889]
["bitfinex","ETHUSD",1768331679022,5.99568502,3190.5,3189.5,1.26769889]
["bitfinex","ETHUSD",1768331679420,1.28329517,3190.5,3189.5,1.26769889]
["bitfinex","ETHUSD",1768331679645,1.79564884,3190.5,3189.5,1.26769889]
["bitfinex","ETHUSD",1768331680031,1.28329517,3190.3,3189.5,1.26769889]
["bitfinex","ETHUSD",1768331680347,1.28329517,3190.2,3189.3,1.26850377]
["bitfinex","ETHUSD",1768331680552,1.28329517,3190.0,3189.3,1.26850377]
["bitfinex","ETHUSD",1768331680750,1.28329517,3190.0,3189.3,0.00080488]
["bitfinex","ETHUSD",1768331682042,4.41811121,3190.0,3189.3,0.00080488]
["bitfinex","ETHUSD",1768331683833,3.38071927,3190.1,3189.3,1.26850377]
["bitfinex","ETHUSD",1768331684035,4.66401444,3190.1,3189.3,1.26850377]
["bitfinex","ETHUSD",1768331684242,4.66401444,3190.1,3189.6,0.001]
["bitfinex","ETHUSD",1768331684450,5.4168753,3190.1,3189.6,0.001]
["bitfinex","ETHUSD",1768331688773,8.5516587,3190.1,3189.6,0.001]
["bitfinex","ETHUSD",1768331689070,1.28329517,3190.0,3189.6,0.001]
["bitfinex","ETHUSD",1768331691251,3.13489451,3189.9,3189.6,0.001]
["bitfinex","ETHUSD",1768331693576,3.13479623,3190.0,3189.6,0.001]
["bitfinex","ETHUSD",1768331694933,0.246,3190.1,3189.6,1.26869889]
["bitfinex","ETHUSD",1768331695153,0.002,3190.2,3189.8,1.26769889]
["bitfinex","ETHUSD",1768331696633,0.002,3190.2,3189.6,1.26869889]
["bitfinex","ETHUSD",1768331697069,0.002,3190.2,3189.9,0.001]
["bitfinex","ETHUSD",1768331698572,0.002,3190.2,3189.9,1.26869889]
["bitfinex","ETHUSD",1768331700632,0.002,3190.5,3190.0,1.26769889]
["bitfinex","ETHUSD",1768331700867,4.71238985,3191.4,3190.3,1.26769889]
["bitfinex","ETHUSD",1768331700868,6.2676277,3191.0,3190.3,1.26769889]
["bitfinex","ETHUSD",1768331701241,0.246,3190.9,3190.3,1.26769889]
["bitfinex","ETHUSD",1768331701650,1.28329517,3190.7,3190.1,0.59810887]
["bitfinex","ETHUSD",1768331701854,0.246,3190.9,3189.9,0.001]
["bitfinex","ETHUSD",1768331701855,1.28329517,3190.4,3189.9,0.001]
["bitfinex","ETHUSD",1768331702194,1.28329517,3190.2,3189.9,0.001]
["bitfinex","ETHUSD",1768331702339,4.45717686,3190.1,3189.9,0.001]
["bitfinex","ETHUSD",1768331702538,3.13469797,3190.1,3189.9,0.001]
["bitfinex","ETHUSD",1768331703980,3.13463245,3190.2,3189.9,0.001]
["bitfinex","ETHUSD",1768331704377,7.55151217,3190.7,3189.9,1.26869889]
["bitfinex","ETHUSD",1768331704546,0.246,3190.3,3189.9,1.26869889]
["bitfinex","ETHUSD",1768331704876,7.55151217,3190.7,3189.9,1.26869889]
["bitfinex","ETHUSD",1768331705094,3.1341085,3190.7,3190.0,1.28469576]
["bitfinex","ETHUSD",1768331705244,3.13404087,3190.8,3190.0,1.28469576]
["bitfinex","ETHUSD",1768331705449,0.246,3190.9,3190.2,1.28469576]
["bitfinex","ETHUSD",1768331705845,0.03917512,3190.8,3190.2,1.28469576]
["bitfinex","ETHUSD",1768331706057,4.75156497,3190.8,3190.2,1.28469576]
["bitfinex","ETHUSD",1768331706245,6.268217,3190.7,3190.2,1.28469576]
["bitfinex","ETHUSD",1768331706867,3.1341085,3190.7,3190.2,1.28469576]
["bitfinex","ETHUSD",1768331707850,6.268217,3190.7,3190.2,1.28469576]
["bitfinex","ETHUSD",1768331708072,3.1341085,3190.7,3190.2,1.28469576]
["bitfinex","ETHUSD",1768331708381,6.268217,3190.7,3190.2,1.28469576]
["bitfinex","ETHUSD",1768331708567,0.03917758,3190.6,3189.9,1.28569576]
["bitfinex","ETHUSD",1768331708880,6.268217,3190.7,3189.9,1.28569576]
["bitfinex","ETHUSD",1768331709083,0.002,3190.4,3189.9,1.28569576]
["bitfinex","ETHUSD",1768331710382,3.13450145,3190.3,3189.9,0.001]
["bitfinex","ETHUSD",1768331711885,0.002,3190.4,3189.9,1.28569576]
["bitfinex","ETHUSD",1768331712185,0.246,3190.3,3189.9,1.28569576]
["bitfinex","ETHUSD",1768331712983,0.248,3190.4,3189.9,1.28569576]
["bitfinex","ETHUSD",1768331713279,3.38241492,3190.4,3189.9,1.28569576]
["bitfinex","ETHUSD",1768331713449,0.03918126,3190.3,3189.9,0.001]
["bitfinex","ETHUSD",1768331714463,6.51682984,3190.4,3189.9,0.001]
["bitfinex","ETHUSD",1768331714664,7.29249657,3190.4,3189.9,0.001]
["bitfinex","ETHUSD",1768331714864,0.248,3190.4,3189.9,1.28569576]
["bitfinex","ETHUSD",1768331715691,0.002,3190.4,3190.1,1.28469576]
["bitfinex","ETHUSD",1768331716056,3.38214759,3190.7,3190.1,1.28469576]
["bitfinex","ETHUSD",1768331716057,0.002,3190.7,3190.1,1.28469576]
["bitfinex","ETHUSD",1768331717991,0.002,3190.7,3190.2,1.23199899]
["bitfinex","ETHUSD",1768331719296,0.002,3190.7,3190.3,4.71238985]
["bitfinex","ETHUSD",1768331719483,0.002,3190.7,3190.5,1.23199899]
["bitfinex","ETHUSD",1768331720763,0.002,3190.7,3190.1,1.23199899]
["bitfinex","ETHUSD",1768331720970,0.002,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1768331723862,1.5613698,3190.6,3189.9,0.001]
["bitfinex","ETHUSD",1768331724374,1.35454861,3190.5,3189.9,0.001]
["bitfinex","ETHUSD",1768331724578,1.3153698,3190.5,3189.9,0.001]
["bitfinex","ETHUSD",1768331724763,0.6314936,3190.5,3189.9,1.23299899]
["bitfinex","ETHUSD",1768331725290,3.1344032,3190.4,3189.9,1.23299899]
["bitfinex","ETHUSD",1768331726163,0.03918126,3190.3,3189.9,1.23299899]
["bitfinex","ETHUSD",1768331726967,3.1344032,3190.4,3189.9,1.23299899]
["bitfinex","ETHUSD",1768331728766,0.246,3190.3,3189.9,1.23299899]
["bitfinex","ETHUSD",1768331729077,0.246,3190.3,3190.0,1.23199899]
["bitfinex","ETHUSD",1768331729262,0.002,3190.7,3190.0,1.23199899]
["bitfinex","ETHUSD",1768331729472,0.246,3190.6,3190.0,1.23199899]
["bitfinex","ETHUSD",1768331730501,0.246,3190.5,3190.0,1.23199899]
["bitfinex","ETHUSD",1768331731369,3.1344032,3190.4,3190.0,1.23199899]
["bitfinex","ETHUSD",1768331731569,3.3804032,3190.4,3190.0,1.23199899]
["bitfinex","ETHUSD",1768331731797,0.246,3190.4,3190.0,1.23199899]
["bitfinex","ETHUSD",1768331732404,0.246,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1768331732809,0.002,3190.4,3190.3,1.23299899]
["bitfinex","ETHUSD",1768331733714,0.002,3190.7,3190.4,1.23199899]
["bitfinex","ETHUSD",1768331733875,1.3173698,3191.7,3190.7,1.23199899]
["bitfinex","ETHUSD",1768331733876,3.13322471,3191.6,3190.7,1.23199899]
["bitfinex","ETHUSD",1768331734408,3.37922471,3191.6,3190.7,1.23199899]
["bitfinex","ETHUSD",1768331734609,0.002,3191.7,3190.7,1.23199899]
["bitfinex","ETHUSD",1768331734811,0.002,3191.7,3191.0,1.23199899]
["bitfinex","ETHUSD",1768331734989,0.002,3191.8,3191.7,1.28656378]
["bitfinex","ETHUSD",1768331735516,0.002,3191.8,3191.2,4.71238985]
["bitfinex","ETHUSD",1768331735517,0.002,3192.2,3191.8,1.28656378]
["bitfinex","ETHUSD",1768331735732,0.002,3192.2,3191.7,1.28656378]
["bitfinex","ETHUSD",1768331736876,0.002,3192.2,3191.8,1.28656378]
["bitfinex","ETHUSD",1768331737120,0.002,3192.2,3191.6,7.84557573]
["bitfinex","ETHUSD",1768331737329,0.002,3192.2,3191.8,1.28656378]
["bitfinex","ETHUSD",1768331738880,0.002,3192.2,3191.5,1.28656378]
["bitfinex","ETHUSD",1768331739511,0.246,3192.1,3191.5,1.28656378]
["bitfinex","ETHUSD",1768331740001,3.37882561,3192.1,3191.5,1.28656378]
["bitfinex","ETHUSD",1768331741739,6.51165122,3192.1,3191.0,1.28656378]
["bitfinex","ETHUSD",1768331741918,3.13293022,3191.9,3191.2,1.28656378]
["bitfinex","ETHUSD",1768331742218,3.13287191,3192.0,3191.4,1.28656378]
["bitfinex","ETHUSD",1768331743331,3.37887191,3192.0,3191.4,1.28656378]
["bitfinex","ETHUSD",1768331744930,0.246,3192.0,3191.4,1.28656378]
["bitfinex","ETHUSD",1768331745925,3.13467027,3192.2,3191.5,1.28656378]
["bitfinex","ETHUSD",1768331746107,0.002,3192.2,3191.5,1.28656378]
["bitfinex","ETHUSD",1768331746307,0.002,3192.2,3191.4,3.13338646]
["bitfinex","ETHUSD",1768331746308,0.002,3192.2,3191.7,1.28656378]
["bitfinex","ETHUSD",1768331749916,0.04115794,3192.2,3191.7,1.28656378]
["bitfinex","ETHUSD",1768331750525,3.13467854,3192.2,3191.7,1.28656378]
["bitfinex","ETHUSD",1768331750895,7.49312652,3192.2,3191.1,1.28656378]
["bitfinex","ETHUSD",1768331751096,7.49312652,3192.2,3191.2,1.28656378]
["bitfinex","ETHUSD",1768331751398,7.49312652,3192.2,3191.3,1.28656378]
["bitfinex","ETHUSD",1768331753068,3.13467854,3192.2,3191.3,1.28656378]
["bitfinex","ETHUSD",1768331753217,0.248,3192.2,3191.4,1.28656378]
["bitfinex","ETHUSD",1768331753727,3.38064225,3192.2,3191.4,1.28656378]
["bitfinex","ETHUSD",1768331753915,3.38064225,3192.2,3191.6,1.28656378]
["bitfinex","ETHUSD",1768331754735,0.002,3192.2,3191.6,1.28656378]
["bitfinex","ETHUSD",1768331756434,0.002,3192.2,3191.6,1.28756378]
["bitfinex","ETHUSD",1768331757208,6.26727158,3192.2,3191.6,1.28756378]
["bitfinex","ETHUSD",1768331757940,3.13463579,3192.2,3191.6,1.28756378]
["bitfinex","ETHUSD",1768331758436,6.26727158,3192.2,3191.6,1.28756378]
["bitfinex","ETHUSD",1768331759025,6.26727158,3192.2,3191.6,0.001]
["bitfinex","ETHUSD",1768331759026,0.03915917,3192.1,3191.6,0.001]
["bitfinex","ETHUSD",1768331759369,6.26566416,3192.0,3191.6,0.001]
["bitfinex","ETHUSD",1768331759938,3.13283208,3192.0,3191.6,0.001]
["bitfinex","ETHUSD",1768331761139,6.26547354,3192.1,3191.6,0.001]
["bitfinex","ETHUSD",1768331762343,0.246,3192.0,3191.6,1.28756378]
["bitfinex","ETHUSD",1768331762838,3.13273677,3192.1,3191.6,1.28756378]
["bitfinex","ETHUSD",1768331763137,3.37873677,3192.1,3191.6,1.28756378]
["bitfinex","ETHUSD",1768331764459,6.51147354,3192.1,3191.6,0.001]
["bitfinex","ETHUSD",1768331764637,7.16282089,3192.1,3191.6,0.001]
["bitfinex","ETHUSD",1768331765476,7.16282089,3192.1,3191.0,0.001]
["bitfinex","ETHUSD",1768331765477,1.3495611,3192.0,3191.2,1.33958014]
["bitfinex","ETHUSD",1768331765682,1.3495611,3191.8,3191.0,0.001]
["bitfinex","ETHUSD",1768331765849,1.38872518,3191.7,3191.0,0.001]
["bitfinex","ETHUSD",1768331766196,1.5955611,3191.6,3191.0,0.001]
["bitfinex","ETHUSD",1768331766338,1.50911721,3191.5,3191.0,0.001]
["bitfinex","ETHUSD",1768331767675,3.13342106,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1768331767978,3.13336635,3191.5,3191.0,1.34058014]
["bitfinex","ETHUSD",1768331768853,3.37926446,3191.6,3191.0,1.34058014]
["bitfinex","ETHUSD",1768331769461,3.13326446,3191.6,3191.0,1.34058014]
["bitfinex","ETHUSD",1768331769672,3.13283208,3192.0,3191.0,1.34058014]
["bitfinex","ETHUSD",1768331769852,0.69169611,3191.9,3191.2,1.33958014]
["bitfinex","ETHUSD",1768331770056,0.246,3191.9,3191.2,1.33958014]
["bitfinex","ETHUSD",1768331772351,3.17219123,3191.8,3191.0,1.34058014]
["bitfinex","ETHUSD",1768331772555,6.30521961,3191.8,3191.0,1.34058014]
["bitfinex","ETHUSD",1768331772887,1.3495611,3191.7,3191.0,0.001]
["bitfinex","ETHUSD",1768331773238,1.3495611,3191.5,3191.0,0.001]
["bitfinex","ETHUSD",1768331773442,0.246,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1768331773862,0.28516776,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1768331774581,3.13351925,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1768331775364,6.91833443,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1768331775743,1.3495611,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1768331775945,1.3495611,3191.2,3190.3,0.001]
["bitfinex","ETHUSD",1768331776344,13.18537293,3191.3,3190.3,0.001]
["bitfinex","ETHUSD",1768331776345,1.28867703,3191.0,3190.3,0.001]
["bitfinex","ETHUSD",1768331776542,1.28867703,3190.8,3190.3,0.001]
["bitfinex","ETHUSD",1768331778481,3.3801085,3190.7,3190.3,0.001]
["bitfinex","ETHUSD",1768331778684,4.16039495,3190.7,3190.3,0.001]
["bitfinex","ETHUSD",1768331779285,7.29450345,3190.7,3190.3,0.001]
["bitfinex","ETHUSD",1768331779785,11.71728898,3190.7,3190.3,0.001]
["bitfinex","ETHUSD",1768331779982,1.28867703,3190.6,3189.9,0.001]
["bitfinex","ETHUSD",1768331780592,7.55728695,3190.5,3189.9,0.001]
["bitfinex","ETHUSD",1768331780881,0.7557287,3190.4,3189.9,0.001]
["bitfinex","ETHUSD",1768331782252,2.04440573,3190.4,3189.9,0.001]
["bitfinex","ETHUSD",1768331782782,6.2690029,3190.3,3189.9,0.001]
["bitfinex","ETHUSD",1768331783089,0.246,3190.2,3189.9,0.001]
["bitfinex","ETHUSD",1768331783583,6.2690029,3190.3,3189.9,0.001]
["bitfinex","ETHUSD",1768331783888,0.85634411,3190.2,3189.9,0.001]
["bitfinex","ETHUSD",1768331784454,0.61034411,3190.2,3189.9,0.001]
["bitfinex","ETHUSD",1768331784653,0.85634411,3190.2,3189.9,0.001]
["bitfinex","ETHUSD",1768331784884,3.13469797,3190.1,3189.9,0.001]
["bitfinex","ETHUSD",1768331785156,10.69277094,3190.1,3189.6,0.001]
["bitfinex","ETHUSD",1768331785365,1.15491151,3190.0,3189.3,0.00080488]
["bitfinex","ETHUSD",1768331785622,1.28867703,3189.6,3188.3,1.24858029]
["bitfinex","ETHUSD",1768331785755,1.28867703,3189.4,3188.2,0.94495366]
["bitfinex","ETHUSD",1768331786070,1.28867703,3189.4,3187.2,1.24858029]
["bitfinex","ETHUSD",1768331786264,1.28867703,3189.2,3187.2,1.24858029]
["bitfinex","ETHUSD",1768331786466,1.28867703,3188.9,3187.2,1.24858029]
["bitfinex","ETHUSD",1768331786669,1.28867703,3188.7,3187.2,1.24858029]
["bitfinex","ETHUSD",1768331786868,6.27254194,3188.5,3187.2,4.38610925]
["bitfinex","ETHUSD",1768331787069,0.246,3188.4,3187.3,1.24858029]
["bitfinex","ETHUSD",1768331787575,3.13627097,3188.5,3187.3,1.24858029]
["bitfinex","ETHUSD",1768331787784,0.246,3188.4,3187.5,1.24858029]
["bitfinex","ETHUSD",1768331788891,0.246,3188.4,3187.5,4.38573834]
["bitfinex","ETHUSD",1768331789595,1.28867703,3189.6,3187.6,1.24858029]
["bitfinex","ETHUSD",1768331789765,1.53467703,3189.5,3187.6,1.24858029]
["bitfinex","ETHUSD",1768331790695,0.00080488,3189.7,3187.6,1.24858029]
["bitfinex","ETHUSD",1768331790696,3.13518936,3189.6,3187.6,1.24858029]
["bitfinex","ETHUSD",1768331790901,0.00080488,3189.7,3188.7,1.24858029]
["bitfinex","ETHUSD",1768331791064,0.00080488,3189.7,3188.7,1.49458029]
["bitfinex","ETHUSD",1768331791399,0.00080488,3189.7,3188.5,3.13626212]
["bitfinex","ETHUSD",1768331791808,0.00080488,3189.7,3188.5,6.27253309]
["bitfinex","ETHUSD",1768331791960,0.00080488,3189.7,3188.7,1.24858029]
["bitfinex","ETHUSD",1768331792993,0.00080488,3189.7,3188.9,1.24858029]
["bitfinex","ETHUSD",1768331793409,0.00080488,3189.7,3188.9,1.49458029]
["bitfinex","ETHUSD",1768331793825,0.002,3190.4,3189.4,1.24858029]
["bitfinex","ETHUSD",1768331794110,0.002,3190.4,3189.6,1.24858029]
["bitfinex","ETHUSD",1768331794410,1.29067703,3192.1,3190.3,1.24858029]
["bitfinex","ETHUSD",1768331794605,3.13321104,3191.7,3190.3,1.24858029]
["bitfinex","ETHUSD",1768331794814,0.89743159,3191.7,3190.3,1.24858029]
["bitfinex","ETHUSD",1768331795109,0.002,3191.8,3190.5,1.29340865]
["bitfinex","ETHUSD",1768331796969,0.002,3191.8,3190.7,1.29340865]
["bitfinex","ETHUSD",1768331798198,0.002,3192.1,3191.2,1.29340865]
["bitfinex","ETHUSD",1768331798787,0.002,3192.1,3190.8,1.53940865]
["bitfinex","ETHUSD",1768331799169,0.002,3192.1,3190.8,7.80741227]
["bitfinex","ETHUSD",1768331799402,0.002,3192.1,3190.9,0.78074123]
["bitfinex","ETHUSD",1768331800305,0.002,3192.1,3191.0,1.29340865]
["bitfinex","ETHUSD",1768331800802,0.002,3192.1,3190.9,0.78074123]
["bitfinex","ETHUSD",1768331801003,1.34203834,3192.1,3190.9,0.78074123]
["bitfinex","ETHUSD",1768331801178,7.56654333,3192.0,3190.5,0.246]
["bitfinex","ETHUSD",1768331801377,1.30087917,3191.9,3190.5,0.246]
["bitfinex","ETHUSD",1768331801773,0.03916285,3191.8,3190.2,1.29340865]
["bitfinex","ETHUSD",1768331801975,0.246,3191.7,3190.2,1.29340865]
["bitfinex","ETHUSD",1768331802507,1.34004447,3191.6,3190.2,1.29340865]
["bitfinex","ETHUSD",1768331802712,0.15860445,3191.5,3190.2,1.29340865]
["bitfinex","ETHUSD",1768331803008,0.03916776,3191.4,3190.2,1.29340865]
["bitfinex","ETHUSD",1768331803508,4.43439842,3191.3,3189.8,1.29340865]
["bitfinex","ETHUSD",1768331803803,4.43439842,3191.3,3189.1,3.85]
["bitfinex","ETHUSD",1768331803804,1.34004938,3191.2,3189.9,3.13482808]
["bitfinex","ETHUSD",1768331804007,1.54687917,3191.1,3189.7,3.13499401]
["bitfinex","ETHUSD",1768331804187,1.30087917,3190.9,3189.9,3.13486538]
["bitfinex","ETHUSD",1768331804575,1.30087917,3190.9,3189.4,1.53940865]
["bitfinex","ETHUSD",1768331804910,0.44343984,3191.2,3190.5,0.001]
["bitfinex","ETHUSD",1768331804911,0.68943984,3191.2,3190.5,0.001]
["bitfinex","ETHUSD",1768331805213,0.62829591,3191.2,3190.5,0.001]
["bitfinex","ETHUSD",1768331805840,3.76199496,3191.2,3190.5,0.001]
["bitfinex","ETHUSD",1768331806122,6.89569401,3191.2,3190.5,0.001]
["bitfinex","ETHUSD",1768331806323,1.34005061,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1768331806622,1.34005061,3191.1,3189.5,0.246]
["bitfinex","ETHUSD",1768331806923,1.30087917,3190.9,3189.9,3.1348868]
["bitfinex","ETHUSD",1768331807309,1.30087917,3190.9,3189.8,3.13493169]
["bitfinex","ETHUSD",1768331807718,3.13401027,3190.8,3189.5,6.27057532]
["bitfinex","ETHUSD",1768331808295,4.43488944,3190.8,3189.5,6.27057532]
["bitfinex","ETHUSD",1768331808544,1.30087917,3190.7,3189.6,0.62705753]
["bitfinex","ETHUSD",1768331808697,1.54687917,3190.7,3189.6,0.62705753]
["bitfinex","ETHUSD",1768331808900,1.30087917,3191.1,3189.6,1.92046618]
["bitfinex","ETHUSD",1768331809119,3.13358591,3191.3,3189.7,1.53940865]
["bitfinex","ETHUSD",1768331809601,6.26717182,3191.3,3189.7,1.53940865]
["bitfinex","ETHUSD",1768331809808,0.65151718,3191.2,3189.8,0.21664662]
["bitfinex","ETHUSD",1768331810332,3.78516961,3191.2,3189.9,6.26978902]
["bitfinex","ETHUSD",1768331810999,0.65151718,3191.2,3189.9,7.56319767]
["bitfinex","ETHUSD",1768331811935,0.65151718,3191.2,3190.0,1.29340865]
["bitfinex","ETHUSD",1768331812536,0.65151718,3191.2,3190.1,6.26939594]
["bitfinex","ETHUSD",1768331812699,0.65151718,3191.2,3190.2,0.75628046]
["bitfinex","ETHUSD",1768331812900,3.78514053,3191.2,3190.2,0.75628046]
["bitfinex","ETHUSD",1768331813607,0.65151718,3191.2,3190.2,2.04968911]
["bitfinex","ETHUSD",1768331813932,0.002,3191.4,3190.2,2.04968911]
["bitfinex","ETHUSD",1768331814431,0.002,3191.4,3190.3,6.2690029]
["bitfinex","ETHUSD",1768331814629,0.002,3191.4,3190.4,1.29340865]
["bitfinex","ETHUSD",1768331815595,0.002,3191.7,3190.9,1.29340865]
["bitfinex","ETHUSD",1768331815830,0.002,3191.7,3190.9,0.246]
["bitfinex","ETHUSD",1768331816738,0.002,3191.7,3191.0,6.2676277]
["bitfinex","ETHUSD",1768331816957,0.002,3191.7,3191.1,0.65136277]
["bitfinex","ETHUSD",1768331817714,0.002,3191.3,3191.1,0.65136277]
["bitfinex","ETHUSD",1768331818029,0.002,3191.7,3191.1,0.65136277]
["bitfinex","ETHUSD",1768331819037,0.002,3191.7,3191.1,3.13369381]
["bitfinex","ETHUSD",1768331819431,0.002,3191.7,3191.1,6.26740945]
["bitfinex","ETHUSD",1768331820723,0.002,3191.7,3190.9,0.246]
["bitfinex","ETHUSD",1768331820924,1.30287917,3191.7,3190.6,3.13420383]
["bitfinex","ETHUSD",1768331821236,1.30087917,3191.5,3190.6,3.13420383]
["bitfinex","ETHUSD",1768331821435,0.002,3191.7,3190.7,1.29340865]
["bitfinex","ETHUSD",1768331822838,0.002,3191.7,3190.6,6.60643094]
["bitfinex","ETHUSD",1768331823042,1.30287917,3191.7,3190.6,3.47222421]
["bitfinex","ETHUSD",1768331824137,4.43410388,3191.6,3190.6,3.47222421]
["bitfinex","ETHUSD",1768331824343,1.30087917,3191.5,3190.6,3.13420383]
["bitfinex","ETHUSD",1768331825040,1.29921738,3191.3,3190.5,3.1342687]
["bitfinex","ETHUSD",1768331825239,1.29921738,3191.3,3190.3,3.38048432]
["bitfinex","ETHUSD",1768331825240,1.29921738,3191.3,3190.3,0.246]
["bitfinex","ETHUSD",1768331825443,1.33838759,3191.2,3190.1,3.13463381]
["bitfinex","ETHUSD",1768331825646,1.29921738,3191.0,3190.1,3.13461792]
["bitfinex","ETHUSD",1768331825810,1.29921738,3191.0,3189.2,1.60245513]
["bitfinex","ETHUSD",1768331826210,1.29921738,3190.8,3189.3,6.2717735]
["bitfinex","ETHUSD",1768331828360,4.43332588,3190.7,3189.3,6.2717735]
["bitfinex","ETHUSD",1768331828511,7.56743438,3190.7,3189.3,6.2717735]
["bitfinex","ETHUSD",1768331828714,2.05596082,3190.6,3189.3,3.13628923]
["bitfinex","ETHUSD",1768331829368,2.05596082,3190.6,3189.3,6.2717735]
["bitfinex","ETHUSD",1768331829660,0.002,3191.2,3189.6,1.35645513]
["bitfinex","ETHUSD",1768331829661,3.13381566,3191.0,3189.6,1.35645513]
["bitfinex","ETHUSD",1768331829858,3.13381566,3191.0,3189.8,0.246]
["bitfinex","ETHUSD",1768331830227,3.13372751,3191.1,3189.9,6.26978902]
["bitfinex","ETHUSD",1768331830433,4.68087523,3191.2,3189.9,6.26978902]
["bitfinex","ETHUSD",1768331830742,7.81453308,3191.2,3189.9,6.26978902]
["bitfinex","ETHUSD",1768331830916,1.29921738,3191.1,3189.9,6.26978902]
["bitfinex","ETHUSD",1768331831115,1.29921738,3191.1,3190.1,0.6270789]
["bitfinex","ETHUSD",1768331831345,1.29921738,3191.1,3189.9,3.13489451]
["bitfinex","ETHUSD",1768331831518,1.29921738,3190.9,3189.8,0.246]
["bitfinex","ETHUSD",1768331832246,6.26802054,3190.8,3189.8,0.246]
["bitfinex","ETHUSD",1768331832455,7.56723792,3190.8,3189.8,0.246]
["bitfinex","ETHUSD",1768331832748,1.29921738,3190.7,3189.8,0.246]
["bitfinex","ETHUSD",1768331832930,1.29921738,3190.5,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331833952,1.54521738,3190.4,3189.3,3.1362574]
["bitfinex","ETHUSD",1768331834258,1.29921738,3190.2,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331836262,6.26939594,3190.1,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331836467,2.05607871,3190.0,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331836760,3.13464482,3190.2,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331837470,4.44240494,3190.2,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331837843,1.55376012,3190.2,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331838165,0.246,3190.2,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331838374,3.13448526,3190.4,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331838537,3.99241983,3190.4,3189.3,0.62802164]
["bitfinex","ETHUSD",1768331839223,5.30017995,3190.4,3189.3,0.62802164]
["bitfinex","ETHUSD",1768331839459,3.99241983,3190.4,3189.3,1.89609138]
["bitfinex","ETHUSD",1768331839673,0.002,3191.2,3189.4,1.26806974]
["bitfinex","ETHUSD",1768331839966,0.246,3191.1,3189.4,1.26806974]
["bitfinex","ETHUSD",1768331840459,1.55376012,3191.1,3189.4,1.26806974]
["bitfinex","ETHUSD",1768331840779,1.30776012,3190.9,3189.6,1.26806974]
["bitfinex","ETHUSD",1768331841083,1.30776012,3190.9,3189.7,0.75486451]
["bitfinex","ETHUSD",1768331841286,1.30776012,3190.9,3189.7,0.001]
["bitfinex","ETHUSD",1768331842643,1.30776012,3190.7,3189.7,0.001]
["bitfinex","ETHUSD",1768331842846,1.30776012,3190.5,3189.7,0.001]
["bitfinex","ETHUSD",1768331845073,1.30776012,3190.3,3189.7,0.001]
["bitfinex","ETHUSD",1768331845269,0.75765665,3190.2,3189.7,0.001]
["bitfinex","ETHUSD",1768331845583,1.30776012,3190.3,3189.7,0.001]
["bitfinex","ETHUSD",1768331845877,0.03918249,3190.2,3189.7,0.001]
["bitfinex","ETHUSD",1768331846176,1.30776012,3190.4,3189.7,0.001]
["bitfinex","ETHUSD",1768331846552,1.30776012,3190.2,3189.7,0.001]
["bitfinex","ETHUSD",1768331847365,3.13469797,3190.1,3189.7,0.001]
["bitfinex","ETHUSD",1768331847671,4.44239236,3190.2,3189.7,0.001]
["bitfinex","ETHUSD",1768331847855,5.20007485,3190.2,3189.7,0.001]
["bitfinex","ETHUSD",1768331848056,1.30776012,3190.5,3189.7,0.001]
["bitfinex","ETHUSD",1768331848270,0.246,3190.6,3189.7,0.001]
["bitfinex","ETHUSD",1768331848459,0.246,3190.8,3189.7,1.26906974]
["bitfinex","ETHUSD",1768331849448,3.1341085,3190.7,3189.8,3.13499278]
["bitfinex","ETHUSD",1768331850272,0.03917758,3190.6,3189.8,3.13499278]
["bitfinex","ETHUSD",1768331850474,0.03917512,3190.8,3189.9,0.75391287]
["bitfinex","ETHUSD",1768331851552,3.17323765,3190.8,3189.9,3.88873859]
["bitfinex","ETHUSD",1768331851769,3.37977534,3191.1,3189.9,8.29170284]
["bitfinex","ETHUSD",1768331851978,4.68753546,3191.1,3189.9,8.29170284]
["bitfinex","ETHUSD",1768331852494,0.002,3190.7,3189.9,5.15680833]
["bitfinex","ETHUSD",1768331852688,0.002,3190.7,3190.0,0.82917712]
["bitfinex","ETHUSD",1768331853583,0.002,3190.7,3189.7,4.40416081]
["bitfinex","ETHUSD",1768331853876,0.04117635,3190.7,3189.7,7.53925188]
["bitfinex","ETHUSD",1768331854081,0.002,3190.7,3189.7,7.53925188]
["bitfinex","ETHUSD",1768331854284,0.002,3190.7,3189.8,1.26806974]
["bitfinex","ETHUSD",1768331856297,0.002,3190.7,3189.9,3.13489451]
["bitfinex","ETHUSD",1768331856462,0.002,3190.7,3190.0,0.44029643]
["bitfinex","ETHUSD",1768331858679,0.002,3190.7,3190.2,1.34803774]
["bitfinex","ETHUSD",1768331859295,0.002,3190.7,3190.1,3.13469797]
["bitfinex","ETHUSD",1768331859462,0.002,3190.7,3190.1,6.26939594]
["bitfinex","ETHUSD",1768331859657,0.002,3190.7,3190.1,3.13469797]
["bitfinex","ETHUSD",1768331859862,0.002,3190.7,3190.2,0.69557043]
["bitfinex","ETHUSD",1768331860684,0.002,3190.7,3190.3,6.2690029]
["bitfinex","ETHUSD",1768331860983,0.002,3190.7,3190.3,3.13450145]
["bitfinex","ETHUSD",1768331861867,0.002,3190.7,3190.3,6.2690029]
["bitfinex","ETHUSD",1768331863199,0.002,3191.0,3190.4,1.34803774]
["bitfinex","ETHUSD",1768331863398,0.002,3191.0,3190.5,2.1097418]
["bitfinex","ETHUSD",1768331863788,0.002,3191.5,3190.6,1.34803774]
["bitfinex","ETHUSD",1768331864797,0.002,3191.5,3190.7,3.1341085]
["bitfinex","ETHUSD",1768331865098,0.002,3191.5,3190.7,6.268217]
["bitfinex","ETHUSD",1768331867701,0.002,3191.5,3190.7,3.1341085]
["bitfinex","ETHUSD",1768331867996,0.002,3191.5,3190.8,0.7616328]
["bitfinex","ETHUSD",1768331868770,1.24857473,3191.5,3190.8,0.7616328]
["bitfinex","ETHUSD",1768331869268,1.24657473,3191.3,3190.2,0.69557043]
["bitfinex","ETHUSD",1768331869469,4.38038858,3191.0,3190.2,3.83012849]
["bitfinex","ETHUSD",1768331869671,1.24657473,3190.9,3190.2,3.83012849]
["bitfinex","ETHUSD",1768331869865,0.03917267,3191.0,3190.2,3.83012849]
["bitfinex","ETHUSD",1768331870166,1.2857474,3191.0,3190.2,3.83012849]
["bitfinex","ETHUSD",1768331870370,1.24657473,3191.0,3190.3,0.38301285]
["bitfinex","ETHUSD",1768331870782,4.62626626,3191.2,3190.3,0.38301285]
["bitfinex","ETHUSD",1768331871395,0.002,3191.5,3190.4,1.34803774]
["bitfinex","ETHUSD",1768331871715,0.002,3191.5,3190.3,0.38301285]
["bitfinex","ETHUSD",1768331871716,0.002,3191.5,3190.8,1.34803774]
["bitfinex","ETHUSD",1768331872516,1.24857473,3191.5,3190.5,1.59403774]
["bitfinex","ETHUSD",1768331872678,1.24857473,3191.5,3190.6,3.29360413]
["bitfinex","ETHUSD",1768331873706,1.24657473,3191.3,3190.6,0.15940377]
["bitfinex","ETHUSD",1768331873875,1.24657473,3191.3,3190.6,3.13420183]
["bitfinex","ETHUSD",1768331876511,0.002,3191.5,3190.6,6.26840856]
["bitfinex","ETHUSD",1768331877082,0.002,3191.5,3190.6,3.13420183]
["bitfinex","ETHUSD",1768331877408,4.38193605,3191.5,3190.6,3.13420183]
["bitfinex","ETHUSD",1768331877922,0.002,3191.2,3190.5,0.247]
["bitfinex","ETHUSD",1768331878085,0.002,3191.2,3190.5,0.001]
["bitfinex","ETHUSD",1768331878086,1.28774494,3191.2,3190.5,0.001]
["bitfinex","ETHUSD",1768331879816,1.24657473,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1768331880006,1.24657473,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1768331880201,1.24657473,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1768331881017,1.24657473,3190.5,3189.7,0.001]
["bitfinex","ETHUSD",1768331881911,4.38096591,3190.5,3189.7,0.001]
["bitfinex","ETHUSD",1768331882093,1.24657473,3190.4,3189.7,0.001]
["bitfinex","ETHUSD",1768331882613,1.24657473,3190.4,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331882807,1.24657473,3190.2,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331883027,0.246,3190.1,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331884119,3.38075893,3190.1,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331884294,4.38118996,3190.2,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331884494,1.24657473,3190.1,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331885932,4.90416281,3190.2,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331886233,4.33505586,3190.1,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331886447,1.20033669,3190.0,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331886595,1.44633669,3190.2,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331886796,1.44633669,3190.2,3189.3,0.7566755]
["bitfinex","ETHUSD",1768331887093,1.20033669,3190.5,3189.4,1.28673527]
["bitfinex","ETHUSD",1768331888232,1.20033669,3190.5,3189.5,6.27057532]
["bitfinex","ETHUSD",1768331888529,4.58070293,3190.5,3189.5,3.13528766]
["bitfinex","ETHUSD",1768331888891,1.20033669,3190.4,3189.5,3.13528766]
["bitfinex","ETHUSD",1768331889091,1.23951795,3190.3,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331890230,1.20033669,3190.1,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331890399,1.20033669,3189.9,3189.3,0.00080496]
["bitfinex","ETHUSD",1768331891401,1.20033669,3189.9,3188.4,2.37506324]
["bitfinex","ETHUSD",1768331891647,1.20033669,3189.6,3188.2,3.38250422]
["bitfinex","ETHUSD",1768331891796,1.20114165,3189.7,3188.4,1.28673527]
["bitfinex","ETHUSD",1768331892166,1.20114165,3189.7,3188.7,3.13607426]
["bitfinex","ETHUSD",1768331892167,1.44714165,3189.7,3188.7,3.13607426]
["bitfinex","ETHUSD",1768331892310,1.20033669,3189.5,3188.5,6.27252026]
["bitfinex","ETHUSD",1768331893564,0.00080496,3189.7,3188.5,7.55925553]
["bitfinex","ETHUSD",1768331893857,0.00080496,3189.7,3188.7,1.28673527]
["bitfinex","ETHUSD",1768331894409,0.00080496,3189.7,3188.8,6.27195182]
["bitfinex","ETHUSD",1768331894840,1.20114165,3189.7,3188.8,3.13597591]
["bitfinex","ETHUSD",1768331895008,0.00080496,3189.7,3188.8,7.55868709]
["bitfinex","ETHUSD",1768331895207,0.00080496,3189.7,3188.9,1.28673527]
["bitfinex","ETHUSD",1768331895419,0.00080496,3189.7,3189.0,1.0694663]
["bitfinex","ETHUSD",1768331896312,0.00080496,3189.7,3189.1,6.27136182]
["bitfinex","ETHUSD",1768331896513,1.19705501,3190.1,3189.3,0.00080504]
["bitfinex","ETHUSD",1768331897218,0.002,3190.2,3189.3,0.00080504]
["bitfinex","ETHUSD",1768331897413,3.13660402,3190.2,3189.3,0.00080504]
["bitfinex","ETHUSD",1768331897609,1.19905501,3190.2,3189.3,0.7444598]
["bitfinex","ETHUSD",1768331897815,4.33367156,3190.2,3189.3,0.7444598]
["bitfinex","ETHUSD",1768331898035,0.002,3190.2,3189.3,0.7444598]
["bitfinex","ETHUSD",1768331898345,0.002,3190.2,3189.4,3.13538596]
["bitfinex","ETHUSD",1768331898550,1.19905501,3190.2,3189.4,3.13538596]
["bitfinex","ETHUSD",1768331898849,1.19905501,3190.2,3189.5,0.3136191]
["bitfinex","ETHUSD",1768331899153,1.19905501,3190.2,3189.4,3.13538596]
["bitfinex","ETHUSD",1768331899448,1.19905501,3190.2,3189.3,3.13624502]
["bitfinex","ETHUSD",1768331899759,1.19705501,3190.0,3189.3,3.13624502]
["bitfinex","ETHUSD",1768331900045,1.19705501,3189.8,3189.3,0.00080504]
["bitfinex","ETHUSD",1768331901311,0.03918863,3189.7,3189.3,0.00080504]
["bitfinex","ETHUSD",1768331901515,1.6733673,3189.7,3189.3,0.00080504]
["bitfinex","ETHUSD",1768331903034,1.19705501,3189.7,3189.3,0.00080504]
["bitfinex","ETHUSD",1768331903237,1.19705501,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1768331903449,0.002,3189.8,3189.6,0.001]
["bitfinex","ETHUSD",1768331903816,0.002,3190.2,3189.6,0.001]
["bitfinex","ETHUSD",1768331904516,1.19905501,3190.2,3189.6,0.001]
["bitfinex","ETHUSD",1768331905352,1.19705501,3190.1,3189.6,0.001]
["bitfinex","ETHUSD",1768331906955,1.23623996,3190.0,3189.6,0.001]
["bitfinex","ETHUSD",1768331908347,1.19705501,3190.0,3189.6,0.001]
["bitfinex","ETHUSD",1768331909851,4.33186414,3190.0,3189.6,0.001]
["bitfinex","ETHUSD",1768331910015,1.19705501,3190.0,3189.6,0.001]
["bitfinex","ETHUSD",1768331912952,4.33188492,3190.0,3189.6,0.001]
["bitfinex","ETHUSD",1768331913153,0.03918618,3189.9,3189.6,0.001]
["bitfinex","ETHUSD",1768331913455,4.78987341,3190.0,3189.6,0.001]
["bitfinex","ETHUSD",1768331913635,0.03918618,3189.9,3189.6,0.001]
["bitfinex","ETHUSD",1768331914155,4.78987341,3190.0,3189.6,0.001]
["bitfinex","ETHUSD",1768331914742,0.03918618,3189.9,3189.6,0.001]
["bitfinex","ETHUSD",1768331914942,1.95199125,3189.8,3189.6,0.001]
["bitfinex","ETHUSD",1768331915271,1.95199125,3189.8,3188.6,0.75592555]
["bitfinex","ETHUSD",1768331915272,1.19559597,3189.7,3188.4,3.13631586]
["bitfinex","ETHUSD",1768331915473,1.1556023,3189.5,3188.5,3.13625411]
["bitfinex","ETHUSD",1768331915662,1.1556023,3189.5,3188.1,1.10296138]
["bitfinex","ETHUSD",1768331915868,1.1556023,3189.5,3188.4,3.13627901]
["bitfinex","ETHUSD",1768331916072,1.1556023,3189.5,3188.5,3.13625142]
["bitfinex","ETHUSD",1768331916279,1.1556023,3189.5,3188.1,1.10296138]
["bitfinex","ETHUSD",1768331916280,1.1556023,3189.5,3188.1,3.13664217]
["bitfinex","ETHUSD",1768331916580,1.1556023,3189.5,3188.2,0.31366422]
["bitfinex","ETHUSD",1768331916771,1.1556023,3189.3,3188.3,3.13638622]
["bitfinex","ETHUSD",1768331917280,1.1556023,3189.3,3188.3,6.27285393]
["bitfinex","ETHUSD",1768331918174,1.4016023,3189.3,3188.3,6.27285393]
["bitfinex","ETHUSD",1768331918347,1.1556023,3189.3,3188.3,9.40932164]
["bitfinex","ETHUSD",1768331918543,0.246,3189.5,3188.3,7.37581531]
["bitfinex","ETHUSD",1768331918748,0.00280504,3189.7,3188.6,1.10296138]
["bitfinex","ETHUSD",1768331920877,0.00280504,3189.7,3188.7,9.40822278]
["bitfinex","ETHUSD",1768331921084,0.00280504,3189.7,3188.8,1.10296138]
["bitfinex","ETHUSD",1768331921290,0.00280504,3189.7,3188.7,9.40822278]
["bitfinex","ETHUSD",1768331922286,1.15840734,3189.7,3188.7,9.40822278]
["bitfinex","ETHUSD",1768331922492,1.15840734,3189.7,3188.8,0.94082228]
["bitfinex","ETHUSD",1768331922993,1.1556023,3189.5,3188.9,3.13587757]
["bitfinex","ETHUSD",1768331923183,1.1556023,3189.5,3188.5,0.246]
["bitfinex","ETHUSD",1768331923388,1.1556023,3189.5,3188.8,3.13595155]
["bitfinex","ETHUSD",1768331924997,1.1556023,3189.5,3188.6,3.13614172]
["bitfinex","ETHUSD",1768331925295,1.1556023,3189.5,3188.6,6.6105285]
["bitfinex","ETHUSD",1768331927874,1.1556023,3189.5,3188.6,3.47435589]
["bitfinex","ETHUSD",1768331928208,1.1556023,3189.5,3188.6,6.6105285]
["bitfinex","ETHUSD",1768331929286,1.1556023,3189.4,3188.9,0.001]
["bitfinex","ETHUSD",1768331932023,4.29102316,3189.4,3188.9,0.001]
["bitfinex","ETHUSD",1768331932226,1.1556023,3189.3,3188.9,0.001]
["bitfinex","ETHUSD",1768331932617,1.1556023,3189.1,3188.9,0.001]
["bitfinex","ETHUSD",1768331934351,3.13533549,3189.5,3188.9,0.001]
["bitfinex","ETHUSD",1768331934352,1.1556023,3189.4,3188.9,0.001]
["bitfinex","ETHUSD",1768331934541,1.58469229,3189.3,3188.9,0.001]
["bitfinex","ETHUSD",1768331936238,1.1556023,3189.3,3188.9,0.001]
["bitfinex","ETHUSD",1768331937219,1.1556023,3189.6,3188.9,0.001]
["bitfinex","ETHUSD",1768331937431,0.00280504,3189.7,3188.9,0.001]
["bitfinex","ETHUSD",1768331938740,0.00280504,3189.7,3188.9,1.10396138]
["bitfinex","ETHUSD",1768331939251,0.002,3190.0,3189.1,1.10296138]
["bitfinex","ETHUSD",1768331939452,0.002,3190.0,3189.3,1.1037665]
["bitfinex","ETHUSD",1768331939829,0.002,3190.0,3189.4,3.13538596]
["bitfinex","ETHUSD",1768331940643,0.002,3190.0,3189.4,6.27077192]
["bitfinex","ETHUSD",1768331941349,0.002,3190.5,3189.5,1.10296138]
["bitfinex","ETHUSD",1768331941535,0.002,3190.5,3189.4,9.40615788]
["bitfinex","ETHUSD",1768331941536,1.1556023,3191.0,3190.0,1.10296138]
["bitfinex","ETHUSD",1768331941735,1.1556023,3191.0,3189.6,1.29691193]
["bitfinex","ETHUSD",1768331941736,0.002,3191.2,3190.2,1.10296138]
["bitfinex","ETHUSD",1768331944152,0.002,3191.2,3190.4,1.10296138]
["bitfinex","ETHUSD",1768331944352,0.002,3191.2,3190.5,1.84015781]
["bitfinex","ETHUSD",1768331944980,0.002,3191.2,3190.6,1.05001746]
["bitfinex","ETHUSD",1768331945185,0.002,3191.2,3190.6,1.29601746]
["bitfinex","ETHUSD",1768331946371,0.002,3191.2,3190.7,7.31823446]
["bitfinex","ETHUSD",1768331946977,0.002,3191.2,3190.8,1.05001746]
["bitfinex","ETHUSD",1768331947186,0.002,3191.2,3190.9,0.73182345]
["bitfinex","ETHUSD",1768331947960,0.002,3191.2,3190.5,3.87145885]
["bitfinex","ETHUSD",1768331948260,0.002,3191.2,3190.5,0.73719643]
["bitfinex","ETHUSD",1768331948455,0.002,3191.2,3190.4,6.26877975]
["bitfinex","ETHUSD",1768331950059,0.002,3191.5,3190.9,1.05001746]
["bitfinex","ETHUSD",1768331950471,0.002,3191.5,3191.0,7.31764516]
["bitfinex","ETHUSD",1768331952291,0.002,3192.0,3191.3,1.05001746]
["bitfinex","ETHUSD",1768331952469,0.002,3192.0,3191.4,3.13342106]
["bitfinex","ETHUSD",1768331952669,0.002,3192.0,3191.3,4.18353063]
["bitfinex","ETHUSD",1768331952872,0.002,3192.0,3191.3,3.86523774]
["bitfinex","ETHUSD",1768331954805,0.002,3191.5,3191.3,3.86523774]
["bitfinex","ETHUSD",1768331955015,0.002,3192.0,3191.3,4.9152552]
["bitfinex","ETHUSD",1768331955200,0.002,3192.0,3191.4,1.05001746]
["bitfinex","ETHUSD",1768331955598,0.002,3192.0,3191.6,1.05001746]
["bitfinex","ETHUSD",1768331955815,0.002,3192.0,3191.3,7.24475699]
["bitfinex","ETHUSD",1768331955988,0.002,3192.0,3191.4,0.7244757]
["bitfinex","ETHUSD",1768331957027,0.002,3192.0,3191.5,3.13332288]
["bitfinex","ETHUSD",1768331957902,0.002,3192.0,3191.5,6.26664576]
["bitfinex","ETHUSD",1768331959015,0.002,3192.2,3191.6,1.11040091]
["bitfinex","ETHUSD",1768331959205,0.002,3192.2,3191.7,4.24352745]
["bitfinex","ETHUSD",1768331959413,0.0028036,3192.5,3192.1,1.11040091]
["bitfinex","ETHUSD",1768331959716,0.002,3192.8,3191.9,1.11040091]
["bitfinex","ETHUSD",1768331961244,0.002,3192.8,3192.1,1.11040091]
["bitfinex","ETHUSD",1768331963707,0.00280112,3192.9,3192.5,1.11040091]
["bitfinex","ETHUSD",1768331966142,0.00280112,3192.9,3192.5,4.2426553]
["bitfinex","ETHUSD",1768331966338,6.22757956,3193.5,3192.6,0.42426553]
["bitfinex","ETHUSD",1768331966564,6.22757956,3193.5,3192.5,4.2426553]
["bitfinex","ETHUSD",1768331966565,0.002,3192.6,3192.5,4.2434565]
["bitfinex","ETHUSD",1768331966760,3.09619034,3193.5,3192.5,3.13305559]
["bitfinex","ETHUSD",1768331966761,1.07780365,3193.4,3192.5,3.13305559]
["bitfinex","ETHUSD",1768331967140,1.07780365,3193.4,3192.5,0.0008012]
["bitfinex","ETHUSD",1768331967672,1.07780365,3193.4,3192.5,1.11120211]
["bitfinex","ETHUSD",1768331967964,1.07780365,3193.4,3192.5,4.24350624]
["bitfinex","ETHUSD",1768331968156,1.07980365,3193.6,3192.7,4.24254611]
["bitfinex","ETHUSD",1768331968356,3.13329928,3193.6,3192.8,1.11040091]
["bitfinex","ETHUSD",1768331970270,0.002,3193.6,3192.8,1.11040091]
["bitfinex","ETHUSD",1768331970970,0.002,3193.6,3192.9,1.11040091]
["bitfinex","ETHUSD",1768331972753,0.002,3193.7,3193.4,1.11040091]
["bitfinex","ETHUSD",1768331972941,0.002,3193.7,3192.9,3.13194901]
["bitfinex","ETHUSD",1768331972942,3.13061581,3194.3,3193.6,1.11040091]
["bitfinex","ETHUSD",1768331973141,0.31526158,3194.2,3193.6,1.11040091]
["bitfinex","ETHUSD",1768331973365,0.002,3194.2,3193.6,1.11040091]
["bitfinex","ETHUSD",1768331973870,1.07780365,3195.0,3194.0,1.11040091]
["bitfinex","ETHUSD",1768331974070,0.246,3195.4,3193.7,1.11040091]
["bitfinex","ETHUSD",1768331974071,1.07780365,3194.8,3193.7,1.11040091]
["bitfinex","ETHUSD",1768331974278,3.13028235,3194.6,3193.7,1.35640091]
["bitfinex","ETHUSD",1768331975361,6.2605647,3194.6,3193.7,1.35640091]
["bitfinex","ETHUSD",1768331975555,3.88871919,3194.6,3193.7,1.35640091]
["bitfinex","ETHUSD",1768331975755,7.01900154,3194.6,3193.7,1.11040091]
["bitfinex","ETHUSD",1768331976445,0.03912975,3194.5,3193.6,0.246]
["bitfinex","ETHUSD",1768331976645,0.03912975,3194.5,3193.6,1.32909251]
["bitfinex","ETHUSD",1768331976870,1.07239283,3194.5,3193.3,1.08309251]
["bitfinex","ETHUSD",1768331977045,1.03326308,3194.3,3193.1,1.08309251]
["bitfinex","ETHUSD",1768331977241,1.12216767,3194.4,3192.9,1.08309251]
["bitfinex","ETHUSD",1768331977242,1.03326308,3194.1,3192.9,1.08309251]
["bitfinex","ETHUSD",1768331977469,0.28513342,3194.2,3192.9,1.08309251]
["bitfinex","ETHUSD",1768331977470,1.03326308,3193.9,3192.9,1.08309251]
["bitfinex","ETHUSD",1768331978475,3.13106644,3193.8,3192.9,4.2150302]
["bitfinex","ETHUSD",1768331978773,3.13106644,3193.8,3192.9,1.08309251]
["bitfinex","ETHUSD",1768331978975,3.13106644,3193.8,3192.9,1.84241588]
["bitfinex","ETHUSD",1768331980147,3.13106644,3193.8,3192.9,4.97434766]
["bitfinex","ETHUSD",1768331980475,6.26213288,3193.8,3192.9,1.84241588]
["bitfinex","ETHUSD",1768331981278,3.13106644,3193.8,3193.0,1.08309251]
["bitfinex","ETHUSD",1768331981859,3.13077236,3194.1,3193.0,1.08309251]
["bitfinex","ETHUSD",1768331982060,0.44100354,3194.0,3193.0,1.08309251]
["bitfinex","ETHUSD",1768331982975,6.2619368,3193.9,3193.0,1.08309251]
["bitfinex","ETHUSD",1768331983366,6.3010739,3193.9,3193.0,1.08309251]
["bitfinex","ETHUSD",1768331983581,6.2619368,3193.9,3193.0,1.08309251]
["bitfinex","ETHUSD",1768331983790,1.03326308,3193.8,3192.7,1.08309251]
["bitfinex","ETHUSD",1768331983950,0.72951999,3193.7,3192.7,1.32909251]
["bitfinex","ETHUSD",1768331984283,0.03914078,3193.6,3192.7,1.32909251]
["bitfinex","ETHUSD",1768331984480,0.03914078,3193.6,3192.8,1.08309251]
["bitfinex","ETHUSD",1768331984684,0.03914078,3193.6,3192.7,0.246]
["bitfinex","ETHUSD",1768331984685,0.246,3194.8,3193.6,1.08309251]
["bitfinex","ETHUSD",1768331984976,3.13018436,3194.7,3193.7,1.08309251]
["bitfinex","ETHUSD",1768331985177,3.13018436,3194.7,3193.8,1.50452011]
["bitfinex","ETHUSD",1768331986278,3.13018436,3194.7,3193.9,1.08309251]
["bitfinex","ETHUSD",1768331986984,3.13008639,3194.8,3193.9,1.08309251]
["bitfinex","ETHUSD",1768331987388,6.26019802,3194.8,3193.9,1.08309251]
["bitfinex","ETHUSD",1768331989367,3.13008639,3194.8,3193.9,1.08309251]
["bitfinex","ETHUSD",1768331989574,3.13008639,3194.8,3193.9,4.21405342]
["bitfinex","ETHUSD",1768331989916,3.12989667,3195.0,3194.2,1.08309251]
["bitfinex","ETHUSD",1768331990259,3.13002407,3194.9,3194.2,1.08309251]
["bitfinex","ETHUSD",1768331990861,0.002,3194.3,3194.0,0.247]
["bitfinex","ETHUSD",1768331991098,0.002,3194.3,3194.1,1.42088145]
["bitfinex","ETHUSD",1768331991997,0.002,3194.3,3194.1,0.33778894]
["bitfinex","ETHUSD",1768331992199,0.002,3194.3,3194.0,4.46088847]
["bitfinex","ETHUSD",1768331992366,1.03326308,3194.9,3194.0,3.37783846]
["bitfinex","ETHUSD",1768331992761,3.12989667,3195.0,3194.1,1.08309251]
["bitfinex","ETHUSD",1768331993397,6.25938908,3195.2,3194.1,4.21384736]
["bitfinex","ETHUSD",1768331993700,3.12969454,3195.2,3194.2,1.08309251]
["bitfinex","ETHUSD",1768331993910,6.25938908,3195.2,3194.3,0.42138474]
["bitfinex","ETHUSD",1768331994208,1.03326308,3195.1,3194.0,1.33009251]
["bitfinex","ETHUSD",1768331994515,1.03326308,3195.3,3194.8,1.08309251]
["bitfinex","ETHUSD",1768331994717,1.03326308,3195.3,3194.8,0.246]
["bitfinex","ETHUSD",1768331994872,1.03326308,3195.3,3194.1,9.39231363]
["bitfinex","ETHUSD",1768331995073,1.03326308,3195.3,3194.2,0.246]
["bitfinex","ETHUSD",1768331995418,1.03326308,3195.3,3194.4,6.26095666]
["bitfinex","ETHUSD",1768331995580,1.03326308,3195.3,3194.4,4.21357084]
["bitfinex","ETHUSD",1768331995782,1.03326308,3195.3,3194.3,3.78131568]
["bitfinex","ETHUSD",1768331995987,4.1628633,3195.3,3194.4,0.246]
["bitfinex","ETHUSD",1768331996181,1.03326308,3195.3,3194.4,0.246]
["bitfinex","ETHUSD",1768331996417,0.246,3195.8,3194.4,0.246]
["bitfinex","ETHUSD",1768331996418,1.03326308,3195.5,3194.5,0.7157892]
["bitfinex","ETHUSD",1768331996620,4.16244061,3195.8,3194.5,1.79888171]
["bitfinex","ETHUSD",1768331997107,1.03326308,3195.7,3194.5,1.79888171]
["bitfinex","ETHUSD",1768331997520,1.03326308,3195.3,3194.6,0.246]
["bitfinex","ETHUSD",1768331997906,1.03326308,3195.3,3194.5,0.246]
["bitfinex","ETHUSD",1768331998306,3.12940563,3195.5,3194.6,0.33764023]
["bitfinex","ETHUSD",1768331998618,3.12940563,3195.5,3194.5,0.246]
["bitfinex","ETHUSD",1768331998815,3.12940563,3195.5,3194.5,3.3762916]
["bitfinex","ETHUSD",1768331999617,7.29207434,3195.5,3194.5,0.246]
["bitfinex","ETHUSD",1768331999816,1.03326308,3195.4,3194.5,0.246]
["bitfinex","ETHUSD",1768332000324,1.07238303,3195.3,3194.4,0.246]
["bitfinex","ETHUSD",1768332000774,1.03326308,3195.3,3194.4,0.246]
["bitfinex","ETHUSD",1768332000973,0.62588113,3195.4,3194.5,3.13036089]
["bitfinex","ETHUSD",1768332001197,0.246,3195.6,3194.6,1.08309251]
["bitfinex","ETHUSD",1768332001414,0.002,3195.9,3194.6,1.11439533]
["bitfinex","ETHUSD",1768332001714,6.29913989,3195.9,3194.8,1.08309251]
["bitfinex","ETHUSD",1768332002314,0.002,3195.4,3194.8,1.08309251]
["bitfinex","ETHUSD",1768332002821,0.002,3195.4,3194.4,3.37640518]
["bitfinex","ETHUSD",1768332002822,1.03526308,3195.4,3194.4,3.37640518]
["bitfinex","ETHUSD",1768332003003,1.03526308,3195.4,3194.4,4.13542108]
["bitfinex","ETHUSD",1768332003820,4.16480178,3195.4,3194.5,3.130374]
["bitfinex","ETHUSD",1768332004682,1.03326308,3195.3,3194.4,3.13047801]
["bitfinex","ETHUSD",1768332004937,4.2143228,3195.4,3194.3,1.30005655]
["bitfinex","ETHUSD",1768332005086,4.2143228,3195.4,3194.4,3.13045192]
["bitfinex","ETHUSD",1768332005284,0.73437386,3195.3,3194.4,3.13045192]
["bitfinex","ETHUSD",1768332006523,3.12969454,3195.2,3194.4,3.13045192]
["bitfinex","ETHUSD",1768332006815,1.81715796,3195.3,3194.4,3.13045192]
["bitfinex","ETHUSD",1768332007028,4.9467958,3195.3,3194.4,3.13045192]
["bitfinex","ETHUSD",1768332007230,4.9467958,3195.3,3194.3,4.4305939]
["bitfinex","ETHUSD",1768332007528,1.89061432,3195.2,3194.3,0.246]
["bitfinex","ETHUSD",1768332007681,1.0827841,3195.1,3194.1,0.246]
["bitfinex","ETHUSD",1768332007880,1.0827841,3195.1,3194.1,3.37670194]
["bitfinex","ETHUSD",1768332008076,1.0827841,3195.1,3194.2,3.1306718]
["bitfinex","ETHUSD",1768332008307,1.0827841,3194.9,3194.0,0.001]
["bitfinex","ETHUSD",1768332008581,3.13008639,3194.8,3194.0,0.001]
["bitfinex","ETHUSD",1768332008921,4.21276007,3195.0,3194.0,0.001]
["bitfinex","ETHUSD",1768332009107,1.0827841,3194.9,3194.0,0.001]
["bitfinex","ETHUSD",1768332009894,0.70671059,3195.1,3194.1,0.246]
["bitfinex","ETHUSD",1768332010227,1.0827841,3195.3,3194.2,1.08536329]
["bitfinex","ETHUSD",1768332010818,4.21238349,3195.3,3194.3,3.13057633]
["bitfinex","ETHUSD",1768332011132,4.21238349,3195.3,3194.4,0.41846329]
["bitfinex","ETHUSD",1768332011544,7.34198288,3195.3,3194.4,0.41846329]
["bitfinex","ETHUSD",1768332011686,1.12190528,3195.2,3194.2,3.13063404]
["bitfinex","ETHUSD",1768332012025,1.12190528,3195.2,3194.2,3.37663404]
["bitfinex","ETHUSD",1768332012726,1.0827841,3195.2,3194.2,3.37663404]
["bitfinex","ETHUSD",1768332012892,3.13153642,3195.4,3194.3,1.05405655]
["bitfinex","ETHUSD",1768332013086,0.73637454,3195.4,3194.4,0.75613649]
["bitfinex","ETHUSD",1768332013290,0.73637454,3195.4,3194.4,0.78744127]
["bitfinex","ETHUSD",1768332013827,3.86588884,3195.4,3194.4,0.78744127]
["bitfinex","ETHUSD",1768332013994,1.0827841,3195.3,3194.4,0.75613649]
["bitfinex","ETHUSD",1768332014616,1.0827841,3195.3,3194.4,0.78744127]
["bitfinex","ETHUSD",1768332014820,1.0827841,3195.3,3194.4,0.75613649]
["bitfinex","ETHUSD",1768332015332,4.21238263,3195.3,3194.5,3.13138034]
["bitfinex","ETHUSD",1768332015633,0.002,3195.1,3194.5,3.13138034]
["bitfinex","ETHUSD",1768332015817,0.002,3195.1,3194.5,0.001]
["bitfinex","ETHUSD",1768332016124,0.42343826,3195.1,3194.5,0.001]
["bitfinex","ETHUSD",1768332016333,0.002,3195.1,3194.5,3.13138034]
["bitfinex","ETHUSD",1768332016688,0.002,3195.1,3194.5,0.001]
["bitfinex","ETHUSD",1768332018426,1.00600997,3195.1,3194.5,0.001]
["bitfinex","ETHUSD",1768332018608,0.002,3195.1,3194.5,0.001]
["bitfinex","ETHUSD",1768332018808,0.002,3195.1,3194.5,0.99321979]
["bitfinex","ETHUSD",1768332019422,0.002,3195.1,3194.6,0.99221979]
["bitfinex","ETHUSD",1768332019796,0.002,3195.1,3194.6,1.02352261]
["bitfinex","ETHUSD",1768332020031,0.002,3195.1,3194.7,0.99221979]
["bitfinex","ETHUSD",1768332020818,0.002,3195.1,3194.8,1.23821979]
["bitfinex","ETHUSD",1768332022538,0.002,3195.1,3194.9,0.99221979]
["bitfinex","ETHUSD",1768332022740,0.002,3195.4,3195.1,0.99221979]
["bitfinex","ETHUSD",1768332022944,0.002,3195.4,3194.8,4.39958101]
["bitfinex","ETHUSD",1768332023133,0.002,3195.4,3194.8,5.1938059]
["bitfinex","ETHUSD",1768332023653,0.002,3195.4,3194.8,2.06374554]
["bitfinex","ETHUSD",1768332023952,0.002,3195.4,3194.9,0.03129988]
["bitfinex","ETHUSD",1768332024104,0.002,3195.4,3194.9,1.02351967]
["bitfinex","ETHUSD",1768332024736,0.002,3195.4,3194.9,0.99221979]
["bitfinex","ETHUSD",1768332024928,0.002,3195.4,3194.8,0.246]
["bitfinex","ETHUSD",1768332025531,0.002,3195.4,3194.8,3.37606118]
["bitfinex","ETHUSD",1768332025701,0.002,3195.4,3194.9,1.02351967]
["bitfinex","ETHUSD",1768332026106,0.002,3195.4,3194.9,0.99221979]
["bitfinex","ETHUSD",1768332027033,0.002,3195.4,3195.0,0.001]
["bitfinex","ETHUSD",1768332027237,0.002,3195.4,3195.0,0.247]
["bitfinex","ETHUSD",1768332027417,0.002,3195.1,3195.0,0.72761368]
["bitfinex","ETHUSD",1768332027625,0.002,3195.4,3195.0,0.72761368]
["bitfinex","ETHUSD",1768332029247,1.00600997,3195.4,3194.0,0.99321979]
["bitfinex","ETHUSD",1768332029553,1.00400997,3195.2,3194.4,3.1303859]
["bitfinex","ETHUSD",1768332030858,1.04313115,3195.2,3194.4,3.1303859]
["bitfinex","ETHUSD",1768332031062,1.00400997,3195.1,3194.4,3.1303859]
["bitfinex","ETHUSD",1768332031417,1.00400997,3195.1,3194.3,0.246]
["bitfinex","ETHUSD",1768332031621,1.00400997,3195.1,3194.3,3.37654464]
["bitfinex","ETHUSD",1768332032219,1.00400997,3195.0,3194.2,3.13063227]
["bitfinex","ETHUSD",1768332032419,4.13375146,3195.2,3194.3,3.13056108]
["bitfinex","ETHUSD",1768332032660,0.41337515,3195.1,3194.3,3.13056108]
["bitfinex","ETHUSD",1768332033156,1.00400997,3195.0,3194.3,3.13056108]
["bitfinex","ETHUSD",1768332033362,0.41337515,3195.1,3194.3,3.13056108]
["bitfinex","ETHUSD",1768332033863,0.41337515,3195.1,3194.2,3.13064601]
["bitfinex","ETHUSD",1768332034563,0.41337515,3195.1,3194.2,6.26132035]
["bitfinex","ETHUSD",1768332035086,0.41337515,3195.1,3194.3,0.03130576]
["bitfinex","ETHUSD",1768332035290,4.13364731,3195.3,3194.2,4.15334352]
["bitfinex","ETHUSD",1768332035592,1.03196887,3195.2,3194.2,4.15334352]
["bitfinex","ETHUSD",1768332035888,1.03196887,3195.1,3194.2,6.26132035]
["bitfinex","ETHUSD",1768332036380,1.03196887,3195.1,3194.3,0.03130576]
["bitfinex","ETHUSD",1768332036561,3.12964534,3195.3,3194.3,0.03130576]
["bitfinex","ETHUSD",1768332036892,4.16161421,3195.3,3194.2,7.28401786]
["bitfinex","ETHUSD",1768332037093,1.78588045,3195.2,3194.2,7.28401786]
["bitfinex","ETHUSD",1768332037601,0.002,3195.4,3194.6,0.246]
["bitfinex","ETHUSD",1768332037766,0.002,3195.4,3194.7,0.03130184]
["bitfinex","ETHUSD",1768332037953,0.002,3195.4,3194.7,3.16140281]
["bitfinex","ETHUSD",1768332038364,1.03396887,3195.4,3194.6,3.37624215]
["bitfinex","ETHUSD",1768332038800,1.03396887,3195.4,3194.7,3.13014927]
["bitfinex","ETHUSD",1768332039011,1.03396887,3195.4,3194.8,0.001]
["bitfinex","ETHUSD",1768332039507,0.002,3195.4,3194.8,0.001]
["bitfinex","ETHUSD",1768332039810,0.002,3195.4,3194.8,0.03230086]
["bitfinex","ETHUSD",1768332040109,0.002,3195.4,3194.8,0.001]
["bitfinex","ETHUSD",1768332040878,0.002,3195.4,3194.8,1.02369751]
["bitfinex","ETHUSD",1768332041080,0.002,3195.4,3194.9,1.84747571]
["bitfinex","ETHUSD",1768332041284,0.002,3195.4,3194.9,1.81617583]
["bitfinex","ETHUSD",1768332042182,0.002,3195.4,3195.0,3.12989045]
["bitfinex","ETHUSD",1768332042700,0.002,3195.4,3194.9,3.92342134]
["bitfinex","ETHUSD",1768332043365,0.002,3195.4,3194.9,8.10740714]
["bitfinex","ETHUSD",1768332043693,0.002,3195.4,3195.0,1.12384909]
["bitfinex","ETHUSD",1768332043880,0.002,3195.4,3195.1,0.246]
["bitfinex","ETHUSD",1768332044279,0.002,3195.4,3195.0,1.36984909]
["bitfinex","ETHUSD",1768332044589,0.002,3195.4,3195.0,3.375871]
["bitfinex","ETHUSD",1768332044897,0.002,3195.4,3195.0,0.246]
["bitfinex","ETHUSD",1768332045405,0.002,3195.4,3195.0,3.37588021]
["bitfinex","ETHUSD",1768332045608,0.002,3195.4,3194.9,3.12992343]
["bitfinex","ETHUSD",1768332045900,0.002,3195.4,3194.9,0.246]
["bitfinex","ETHUSD",1768332046079,0.002,3195.4,3195.0,3.12980525]
["bitfinex","ETHUSD",1768332047266,0.002,3195.4,3195.0,6.2909946]
["bitfinex","ETHUSD",1768332047502,0.002,3195.7,3195.0,6.2909946]
["bitfinex","ETHUSD",1768332047803,0.002,3195.7,3195.0,3.16110415]
["bitfinex","ETHUSD",1768332047971,0.002,3195.7,3195.0,6.2909946]
["bitfinex","ETHUSD",1768332048168,0.002,3195.7,3195.1,0.68747027]
["bitfinex","ETHUSD",1768332048802,0.002,3195.7,3195.3,4.6979532]
["bitfinex","ETHUSD",1768332048999,0.002,3195.7,3195.3,3.12951808]
["bitfinex","ETHUSD",1768332049189,0.002,3195.7,3195.3,3.12954767]
["bitfinex","ETHUSD",1768332049374,0.002,3195.7,3195.2,4.15238966]
["bitfinex","ETHUSD",1768332049574,0.002,3195.7,3195.3,0.48398599]
["bitfinex","ETHUSD",1768332049774,0.002,3195.7,3195.4,0.246]
["bitfinex","ETHUSD",1768332049974,0.002,3195.7,3195.4,3.3754625]
["bitfinex","ETHUSD",1768332050177,0.002,3195.7,3195.4,0.246]
["bitfinex","ETHUSD",1768332050379,0.002,3195.7,3195.4,3.37549355]
["bitfinex","ETHUSD",1768332050588,0.002,3195.9,3195.5,0.38594795]
["bitfinex","ETHUSD",1768332050987,0.002,3195.9,3195.5,3.51531471]
["bitfinex","ETHUSD",1768332051185,0.002,3195.7,3195.5,3.51531471]
["bitfinex","ETHUSD",1768332051512,0.002,3195.9,3195.5,3.51531471]
["bitfinex","ETHUSD",1768332051886,0.002,3195.9,3195.5,0.38594795]
["bitfinex","ETHUSD",1768332052097,0.002,3195.9,3195.5,3.129346]
["bitfinex","ETHUSD",1768332053002,0.002,3196.7,3196.0,7.28051977]
["bitfinex","ETHUSD",1768332053204,0.002,3196.7,3196.1,0.246]
["bitfinex","ETHUSD",1768332053781,0.002,3196.7,3196.3,1.02269751]
["bitfinex","ETHUSD",1768332054006,0.002,3196.7,3196.4,0.246]
["bitfinex","ETHUSD",1768332054197,1.03196887,3197.2,3196.4,0.246]
["bitfinex","ETHUSD",1768332054998,1.03196887,3197.5,3196.4,9.09509355]
["bitfinex","ETHUSD",1768332055193,4.15944691,3197.5,3196.5,0.90950936]
["bitfinex","ETHUSD",1768332055394,3.12755172,3197.4,3196.5,0.90950936]
["bitfinex","ETHUSD",1768332055595,4.6979532,3197.6,3196.5,1.93220687]
["bitfinex","ETHUSD",1768332055909,3.12757425,3197.4,3196.5,1.93220687]
["bitfinex","ETHUSD",1768332056069,1.03196887,3197.5,3196.5,1.93220687]
["bitfinex","ETHUSD",1768332056274,0.246,3198.0,3196.6,1.02269751]
["bitfinex","ETHUSD",1768332056275,1.03196887,3197.9,3196.6,1.02269751]
["bitfinex","ETHUSD",1768332056977,3.12714991,3197.8,3196.8,3.12812812]
["bitfinex","ETHUSD",1768332057199,3.12709304,3197.9,3197.1,5.72065071]
["bitfinex","ETHUSD",1768332057392,3.12709304,3197.9,3197.1,0.246]
["bitfinex","ETHUSD",1768332057596,1.03196887,3197.8,3197.1,0.246]
["bitfinex","ETHUSD",1768332058908,1.03196887,3197.3,3196.4,3.12847652]
["bitfinex","ETHUSD",1768332059075,1.03196887,3197.0,3196.4,0.246]
["bitfinex","ETHUSD",1768332059275,1.03196887,3196.8,3195.9,3.12897944]
["bitfinex","ETHUSD",1768332059500,1.03196887,3196.8,3196.0,0.246]
["bitfinex","ETHUSD",1768332059777,1.07107169,3196.7,3196.0,0.246]
["bitfinex","ETHUSD",1768332060088,1.03196887,3196.7,3195.8,0.246]
["bitfinex","ETHUSD",1768332060288,1.60496108,3196.6,3195.8,3.37503923]
["bitfinex","ETHUSD",1768332060995,1.60496108,3196.6,3195.9,3.12899635]
["bitfinex","ETHUSD",1768332061209,1.03196887,3196.6,3196.0,0.03128911]
["bitfinex","ETHUSD",1768332061405,3.12805492,3196.9,3195.9,3.12899635]
["bitfinex","ETHUSD",1768332061406,1.03196887,3196.8,3195.9,3.12899635]
["bitfinex","ETHUSD",1768332061706,1.03196887,3196.8,3196.0,0.03128911]
["bitfinex","ETHUSD",1768332062097,1.03196887,3196.8,3195.8,3.37507066]
["bitfinex","ETHUSD",1768332062680,1.03196887,3196.8,3195.8,3.12907066]
["bitfinex","ETHUSD",1768332062906,1.76077674,3196.7,3195.9,0.246]
["bitfinex","ETHUSD",1768332063111,3.13032384,3196.6,3195.9,0.246]
["bitfinex","ETHUSD",1768332063310,0.002,3196.6,3195.9,0.246]
["bitfinex","ETHUSD",1768332063517,0.002,3196.6,3196.0,0.03128911]
["bitfinex","ETHUSD",1768332064111,0.002,3196.6,3195.9,4.39766135]
["bitfinex","ETHUSD",1768332064313,0.002,3196.6,3195.9,0.246]
["bitfinex","ETHUSD",1768332064512,0.002,3196.6,3195.9,3.37500748]
["bitfinex","ETHUSD",1768332065311,0.002,3196.6,3196.0,0.98666478]
["bitfinex","ETHUSD",1768332065482,0.002,3196.9,3196.3,0.95537567]
["bitfinex","ETHUSD",1768332065676,0.002,3196.9,3196.4,0.27728519]
["bitfinex","ETHUSD",1768332065881,0.002,3196.9,3196.4,0.246]
["bitfinex","ETHUSD",1768332066099,0.002,3196.9,3196.5,0.246]
["bitfinex","ETHUSD",1768332068310,0.002,3196.9,3196.6,0.03128323]
["bitfinex","ETHUSD",1768332068615,0.002,3196.9,3196.5,0.246]
["bitfinex","ETHUSD",1768332069582,0.002,3196.9,3196.6,0.03128323]
["bitfinex","ETHUSD",1768332070313,0.002,3196.9,3196.5,0.246]
["bitfinex","ETHUSD",1768332070510,0.002,3196.9,3196.3,3.12857981]
["bitfinex","ETHUSD",1768332070686,0.002,3196.9,3196.6,0.246]
["bitfinex","ETHUSD",1768332071087,0.002,3196.9,3196.2,3.1286807]
["bitfinex","ETHUSD",1768332071278,0.002,3196.9,3196.3,0.246]
["bitfinex","ETHUSD",1768332071709,0.002,3196.9,3196.3,3.37461576]
["bitfinex","ETHUSD",1768332072418,0.002,3196.9,3196.3,0.246]
["bitfinex","ETHUSD",1768332072783,0.002,3196.9,3196.4,0.95537567]
["bitfinex","ETHUSD",1768332072984,0.002,3196.9,3196.5,0.03128421]
["bitfinex","ETHUSD",1768332073299,0.002,3196.9,3196.5,0.98665988]
["bitfinex","ETHUSD",1768332073701,0.002,3196.9,3196.7,0.95537567]
["bitfinex","ETHUSD",1768332074013,3.12738315,3197.6,3196.8,0.246]
["bitfinex","ETHUSD",1768332074210,3.87992398,3197.6,3196.8,0.246]
["bitfinex","ETHUSD",1768332074414,8.0321112,3197.6,3196.8,0.246]
["bitfinex","ETHUSD",1768332074818,1.02480407,3197.5,3196.8,0.246]
["bitfinex","ETHUSD",1768332075186,3.87992398,3197.6,3196.8,0.246]
["bitfinex","ETHUSD",1768332075396,1.02480407,3197.5,3196.8,0.246]
["bitfinex","ETHUSD",1768332075610,0.002,3196.9,3196.8,0.246]
["bitfinex","ETHUSD",1768332075918,4.15234519,3197.4,3196.8,0.246]
["bitfinex","ETHUSD",1768332078416,0.82781112,3197.5,3196.8,0.246]
["bitfinex","ETHUSD",1768332078595,4.12994559,3197.8,3196.8,4.38297934]
["bitfinex","ETHUSD",1768332079823,7.25717457,3197.8,3196.8,4.38297934]
["bitfinex","ETHUSD",1768332080321,4.12994559,3197.8,3196.8,4.38297934]
["bitfinex","ETHUSD",1768332080885,7.25717457,3197.8,3196.8,4.38297934]
["bitfinex","ETHUSD",1768332081090,4.12994559,3197.8,3196.8,1.25488238]
["bitfinex","ETHUSD",1768332081319,4.12994559,3197.8,3196.9,0.43831071]
["bitfinex","ETHUSD",1768332081792,4.12994559,3197.8,3196.9,1.44719309]
["bitfinex","ETHUSD",1768332081991,3.12722898,3197.8,3197.0,1.00888238]
["bitfinex","ETHUSD",1768332082527,3.12711826,3197.9,3197.0,1.00888238]
["bitfinex","ETHUSD",1768332082528,3.12709161,3197.9,3197.0,1.00888238]
["bitfinex","ETHUSD",1768332082737,3.12709161,3197.9,3197.0,1.8038259]
["bitfinex","ETHUSD",1768332082738,7.25689983,3197.9,3197.0,1.8038259]
["bitfinex","ETHUSD",1768332082922,3.1272477,3197.7,3196.9,0.43831071]
["bitfinex","ETHUSD",1768332083089,4.12996431,3197.7,3196.9,0.43831071]
["bitfinex","ETHUSD",1768332083435,3.12695434,3198.0,3197.0,1.25488238]
["bitfinex","ETHUSD",1768332084261,7.25662529,3198.0,3197.0,1.25488238]
["bitfinex","ETHUSD",1768332084755,4.12967095,3198.0,3197.0,1.25488238]
["bitfinex","ETHUSD",1768332085066,7.25662529,3198.0,3197.0,4.38280341]
["bitfinex","ETHUSD",1768332085210,1.00271661,3197.9,3197.0,4.38280341]
["bitfinex","ETHUSD",1768332085411,1.00271661,3197.9,3196.8,7.8195874]
["bitfinex","ETHUSD",1768332085412,1.00271661,3197.9,3197.1,0.43828034]
["bitfinex","ETHUSD",1768332085635,1.00271661,3197.7,3196.7,3.37422454]
["bitfinex","ETHUSD",1768332085942,1.00271661,3197.7,3196.8,3.12811947]
["bitfinex","ETHUSD",1768332086515,1.00271661,3197.7,3196.7,0.246]
["bitfinex","ETHUSD",1768332086716,1.00271661,3197.7,3196.7,3.3742225]
["bitfinex","ETHUSD",1768332086916,1.00271661,3197.7,3196.8,3.56643098]
["bitfinex","ETHUSD",1768332087122,1.00271661,3197.7,3196.8,0.46959177]
["bitfinex","ETHUSD",1768332087317,4.12998781,3197.7,3196.9,3.12803027]
["bitfinex","ETHUSD",1768332087517,3.12719749,3197.8,3197.0,0.03127932]
["bitfinex","ETHUSD",1768332087760,0.002,3197.7,3197.0,0.03127932]
["bitfinex","ETHUSD",1768332087966,0.002,3197.7,3197.0,0.49192957]
["bitfinex","ETHUSD",1768332089442,0.002,3197.7,3197.0,3.61984758]
["bitfinex","ETHUSD",1768332089644,0.002,3197.7,3197.0,4.62872996]
["bitfinex","ETHUSD",1768332089877,0.002,3197.7,3197.0,4.59745064]
["bitfinex","ETHUSD",1768332090082,0.002,3197.7,3197.2,4.69147444]
["bitfinex","ETHUSD",1768332090383,0.002,3197.7,3197.2,0.92889251]
["bitfinex","ETHUSD",1768332090947,0.002,3197.7,3197.2,1.17489251]
["bitfinex","ETHUSD",1768332094596,0.002,3197.7,3197.2,0.246]
["bitfinex","ETHUSD",1768332095007,0.95929899,3197.7,3197.0,0.46065025]
["bitfinex","ETHUSD",1768332095307,0.95929899,3197.7,3196.8,3.56639753]
["bitfinex","ETHUSD",1768332095308,0.95729899,3197.5,3197.1,0.246]
["bitfinex","ETHUSD",1768332095507,0.95929899,3197.7,3197.1,0.246]
["bitfinex","ETHUSD",1768332096783,0.95929899,3197.7,3196.9,3.12799064]
["bitfinex","ETHUSD",1768332097085,0.95929899,3197.7,3196.9,3.37399064]
["bitfinex","ETHUSD",1768332100113,0.002,3197.4,3196.9,3.37399064]
["bitfinex","ETHUSD",1768332100401,0.002,3197.4,3197.0,1.26384924]
["bitfinex","ETHUSD",1768332101214,0.95929899,3197.4,3197.0,1.26384924]
["bitfinex","ETHUSD",1768332101431,0.95929899,3197.4,3196.9,0.246]
["bitfinex","ETHUSD",1768332101773,0.95929899,3197.4,3196.9,8.06548897]
["bitfinex","ETHUSD",1768332101978,0.002,3197.4,3197.0,1.00662461]
["bitfinex","ETHUSD",1768332105219,0.002,3197.4,3197.1,1.00662461]
["bitfinex","ETHUSD",1768332107185,0.002,3197.7,3197.2,1.00662461]
["bitfinex","ETHUSD",1768332107399,0.002,3197.7,3197.3,1.00662461]
["bitfinex","ETHUSD",1768332111410,0.002,3197.7,3197.1,1.00662461]
["bitfinex","ETHUSD",1768332111615,0.002,3197.4,3197.1,1.00662461]
["bitfinex","ETHUSD",1768332112501,0.002,3197.7,3197.1,3.12781193]
["bitfinex","ETHUSD",1768332112700,0.002,3197.7,3197.2,1.00662461]
["bitfinex","ETHUSD",1768332112909,0.002,3197.7,3197.1,6.25564653]
["bitfinex","ETHUSD",1768332112910,0.002,3197.7,3197.4,1.00662461]
["bitfinex","ETHUSD",1768332115232,6.24355024,3198.2,3197.4,1.00662461]
["bitfinex","ETHUSD",1768332115434,0.29271271,3198.1,3197.4,1.00662461]
["bitfinex","ETHUSD",1768332115732,6.24355024,3198.2,3197.4,1.00662461]
["bitfinex","ETHUSD",1768332115934,0.29271281,3198.1,3197.4,1.00662461]
["bitfinex","ETHUSD",1768332116101,6.24355024,3198.2,3197.4,1.00662461]
["bitfinex","ETHUSD",1768332116296,3.11679144,3198.2,3197.4,1.00662461]
["bitfinex","ETHUSD",1768332116603,5.33646709,3201.0,3197.4,1.00662461]
["bitfinex","ETHUSD",1768332116604,0.95729899,3198.6,3198.0,0.02]
["bitfinex","ETHUSD",1768332116810,0.2926764,3198.5,3198.0,0.02]
["bitfinex","ETHUSD",1768332117008,0.2926764,3198.4,3198.0,0.02]
["bitfinex","ETHUSD",1768332117210,0.95729899,3198.6,3198.0,0.02]
["bitfinex","ETHUSD",1768332117434,0.29259988,3198.5,3198.0,0.02]
["bitfinex","ETHUSD",1768332117661,0.29259988,3198.4,3198.0,0.02]
["bitfinex","ETHUSD",1768332117799,0.95729899,3198.6,3198.0,0.02]
["bitfinex","ETHUSD",1768332117999,0.29260488,3198.5,3198.0,0.02]
["bitfinex","ETHUSD",1768332118200,0.29260488,3198.4,3198.0,0.02]
["bitfinex","ETHUSD",1768332118402,6.25293106,3198.5,3198.0,0.02]
["bitfinex","ETHUSD",1768332118695,0.29256063,3198.4,3198.0,0.02]
["bitfinex","ETHUSD",1768332118929,6.97395406,3198.5,3198.0,0.02]
["bitfinex","ETHUSD",1768332119139,0.29256063,3198.4,3198.0,0.02]
["bitfinex","ETHUSD",1768332119437,6.97395406,3198.5,3198.0,0.02]
["bitfinex","ETHUSD",1768332119623,0.29252596,3198.4,3198.0,0.02]
["bitfinex","ETHUSD",1768332119825,6.97395406,3198.5,3198.0,0.02]
["bitfinex","ETHUSD",1768332120004,0.292526,3198.4,3198.0,0.02]
["bitfinex","ETHUSD",1768332120204,6.97395406,3198.5,3198.0,0.02]
["bitfinex","ETHUSD",1768332120444,1.1101447,3198.4,3198.0,0.02]
["bitfinex","ETHUSD",1768332120741,3.12666103,3198.3,3198.0,0.02]
["bitfinex","ETHUSD",1768332120929,3.94422637,3198.4,3198.0,0.02]
["bitfinex","ETHUSD",1768332121519,3.12648908,3198.5,3198.0,0.02]
["bitfinex","ETHUSD",1768332121520,3.12651446,3198.5,3198.0,1.02662461]
["bitfinex","ETHUSD",1768332121941,3.12607458,3198.9,3198.0,1.02662461]
["bitfinex","ETHUSD",1768332122149,0.53745777,3198.8,3198.0,1.02662461]
["bitfinex","ETHUSD",1768332122458,0.29245777,3198.7,3198.0,0.02]
["bitfinex","ETHUSD",1768332122756,6.25254008,3198.7,3198.0,1.02662461]
["bitfinex","ETHUSD",1768332122962,6.99802399,3198.7,3198.0,1.02662461]
["bitfinex","ETHUSD",1768332123256,0.95729899,3198.6,3198.0,0.02]
["bitfinex","ETHUSD",1768332123460,0.002,3198.2,3198.0,0.02]
["bitfinex","ETHUSD",1768332124554,0.95929899,3198.2,3197.3,0.72622711]
["bitfinex","ETHUSD",1768332124758,0.95929899,3198.2,3197.3,0.245]
["bitfinex","ETHUSD",1768332125053,4.11891755,3198.1,3197.2,3.12767728]
["bitfinex","ETHUSD",1768332125227,4.11891755,3198.1,3197.2,4.3375333]
["bitfinex","ETHUSD",1768332126023,0.99206098,3198.0,3197.2,4.0925333]
["bitfinex","ETHUSD",1768332126224,0.99206098,3198.0,3197.1,0.245]
["bitfinex","ETHUSD",1768332126437,0.99206098,3198.0,3197.2,1.39861137]
["bitfinex","ETHUSD",1768332126851,3.12685657,3198.1,3197.2,4.5262968]
["bitfinex","ETHUSD",1768332127055,7.24765328,3198.2,3197.3,0.9648375]
["bitfinex","ETHUSD",1768332127757,0.99206098,3198.1,3197.3,0.9648375]
["bitfinex","ETHUSD",1768332128557,0.99206098,3198.1,3197.1,1.2098375]
["bitfinex","ETHUSD",1768332128759,0.72867378,3198.0,3197.1,1.2098375]
["bitfinex","ETHUSD",1768332128922,3.12705212,3197.9,3197.1,0.9648375]
["bitfinex","ETHUSD",1768332129123,0.99206098,3197.8,3196.9,4.09281193]
["bitfinex","ETHUSD",1768332129354,0.99206098,3197.8,3196.9,0.9648375]
["bitfinex","ETHUSD",1768332129547,0.98011198,3197.8,3196.9,0.9648375]
["bitfinex","ETHUSD",1768332129860,1.7154826,3197.7,3196.9,0.9648375]
["bitfinex","ETHUSD",1768332131260,3.1273455,3197.6,3196.9,0.9648375]
["bitfinex","ETHUSD",1768332133326,4.11940648,3197.6,3196.9,0.9648375]
["bitfinex","ETHUSD",1768332133948,4.11940648,3197.6,3196.7,4.0930162]
["bitfinex","ETHUSD",1768332134345,0.99206098,3197.5,3196.6,3.12826749]
["bitfinex","ETHUSD",1768332134555,0.99206098,3197.4,3196.5,0.9648375]
["bitfinex","ETHUSD",1768332134761,0.245,3197.3,3196.5,0.9648375]
["bitfinex","ETHUSD",1768332134961,1.78906917,3197.5,3196.6,0.9648375]
["bitfinex","ETHUSD",1768332135181,3.1273455,3197.6,3196.6,0.9648375]
["bitfinex","ETHUSD",1768332135391,6.49929982,3197.8,3196.8,0.9648375]
["bitfinex","ETHUSD",1768332135678,0.002,3199.0,3197.7,0.9648375]
["bitfinex","ETHUSD",1768332135826,3.12637759,3198.6,3197.9,0.9648375]
["bitfinex","ETHUSD",1768332136192,3.12631017,3198.7,3197.9,0.9648375]
["bitfinex","ETHUSD",1768332136554,3.1284742,3198.5,3197.9,0.9648375]
["bitfinex","ETHUSD",1768332136943,6.2549484,3198.5,3197.9,0.9648375]
["bitfinex","ETHUSD",1768332137189,6.97415369,3198.5,3197.7,0.96988499]
["bitfinex","ETHUSD",1768332137841,3.84767949,3198.5,3197.7,0.96988499]
["bitfinex","ETHUSD",1768332139574,6.97415369,3198.5,3197.7,0.96988499]
["bitfinex","ETHUSD",1768332139750,7.91125823,3198.5,3197.7,0.96988499]
["bitfinex","ETHUSD",1768332139951,0.97618658,3198.4,3197.4,0.96988499]
["bitfinex","ETHUSD",1768332140210,0.97618658,3198.4,3197.5,0.40975034]
["bitfinex","ETHUSD",1768332140381,0.97618658,3198.4,3197.4,0.96988499]
["bitfinex","ETHUSD",1768332141084,0.97618658,3198.4,3197.5,0.96988499]
["bitfinex","ETHUSD",1768332141281,0.93710454,3198.4,3197.5,0.96988499]
["bitfinex","ETHUSD",1768332141774,4.10284883,3198.3,3197.3,1.21488499]
["bitfinex","ETHUSD",1768332141981,7.1904266,3198.3,3197.3,1.21488499]
["bitfinex","ETHUSD",1768332142478,4.06376557,3198.3,3197.4,4.53169317]
["bitfinex","ETHUSD",1768332142693,4.06376557,3198.3,3197.5,4.09731859]
["bitfinex","ETHUSD",1768332142979,3.12849797,3198.5,3197.6,0.96988499]
["bitfinex","ETHUSD",1768332143755,6.25499594,3198.5,3197.6,0.96988499]
["bitfinex","ETHUSD",1768332144077,3.12849797,3198.5,3197.7,0.96988499]
["bitfinex","ETHUSD",1768332144292,3.12849797,3198.5,3197.8,0.96988499]
["bitfinex","ETHUSD",1768332146105,6.25499594,3198.5,3197.8,0.96988499]
["bitfinex","ETHUSD",1768332146951,3.12849797,3198.5,3197.8,0.96988499]
["bitfinex","ETHUSD",1768332147745,0.247,3198.5,3197.8,0.97088499]
["bitfinex","ETHUSD",1768332147881,0.002,3199.0,3198.2,0.96988499]
["bitfinex","ETHUSD",1768332147882,3.12797686,3199.0,3198.2,0.96988499]
["bitfinex","ETHUSD",1768332148055,0.245,3198.9,3198.2,0.96988499]
["bitfinex","ETHUSD",1768332148689,3.12797686,3199.0,3198.2,0.96988499]
["bitfinex","ETHUSD",1768332148994,0.002,3199.0,3198.3,0.96988499]
["bitfinex","ETHUSD",1768332149170,0.64988293,3198.9,3198.3,0.96988499]
["bitfinex","ETHUSD",1768332149570,0.002,3199.0,3198.1,0.96988499]
["bitfinex","ETHUSD",1768332151192,0.93910454,3199.0,3197.9,1.37969795]
["bitfinex","ETHUSD",1768332151612,0.93910454,3199.0,3198.0,0.96988499]
["bitfinex","ETHUSD",1768332153047,0.002,3199.0,3198.1,0.96988499]
["bitfinex","ETHUSD",1768332153187,0.0028004,3199.3,3198.6,0.96988499]
["bitfinex","ETHUSD",1768332154322,0.0028004,3199.3,3198.7,0.96988499]
["bitfinex","ETHUSD",1768332154906,3.12529299,3199.7,3199.0,0.95376416]
["bitfinex","ETHUSD",1768332155106,0.97602142,3200.2,3199.3,0.95376416]
["bitfinex","ETHUSD",1768332155328,0.245,3200.1,3199.3,0.95376416]
["bitfinex","ETHUSD",1768332155796,0.245,3200.0,3199.3,0.95376416]
["bitfinex","ETHUSD",1768332155993,0.97602142,3200.5,3199.3,0.95376416]
["bitfinex","ETHUSD",1768332155994,3.12474977,3200.3,3199.6,5.64527387]
["bitfinex","ETHUSD",1768332156191,3.36974977,3200.3,3199.4,0.95376416]
["bitfinex","ETHUSD",1768332156411,6.24949954,3200.3,3199.4,0.95376416]
["bitfinex","ETHUSD",1768332156611,6.49449954,3200.3,3199.4,0.95376416]
["bitfinex","ETHUSD",1768332157015,3.12474977,3200.3,3199.4,0.95376416]
["bitfinex","ETHUSD",1768332157216,0.245,3200.8,3200.0,0.95376416]
["bitfinex","ETHUSD",1768332157534,0.33691213,3200.7,3199.7,0.95376416]
["bitfinex","ETHUSD",1768332157827,3.12412134,3200.9,3199.7,0.95376416]
["bitfinex","ETHUSD",1768332157992,6.49324268,3200.9,3199.9,0.95376416]
["bitfinex","ETHUSD",1768332158190,9.61736402,3200.9,3199.9,0.95376416]
["bitfinex","ETHUSD",1768332158390,10.59338544,3200.9,3199.9,0.95376416]
["bitfinex","ETHUSD",1768332158595,2.03535996,3200.8,3199.5,0.95376416]
["bitfinex","ETHUSD",1768332159252,6.4936331,3200.7,3199.6,0.95376416]
["bitfinex","ETHUSD",1768332159544,6.4936331,3200.7,3199.6,0.95476416]
["bitfinex","ETHUSD",1768332159833,0.002,3199.8,3199.6,0.95476416]
["bitfinex","ETHUSD",1768332160040,0.002,3200.1,3199.6,0.95476416]
["bitfinex","ETHUSD",1768332160332,0.002,3200.1,3199.6,0.001]
["bitfinex","ETHUSD",1768332160693,0.002,3200.1,3199.0,0.95376416]
["bitfinex","ETHUSD",1768332160934,0.97802142,3200.1,3199.0,0.95376416]
["bitfinex","ETHUSD",1768332161227,6.25,3200.0,3199.0,0.95376416]
["bitfinex","ETHUSD",1768332161428,1.69882356,3199.9,3198.9,0.00080048]
["bitfinex","ETHUSD",1768332161630,0.97602142,3199.8,3198.9,0.00080048]
["bitfinex","ETHUSD",1768332161926,0.97602142,3199.6,3198.9,0.00080048]
["bitfinex","ETHUSD",1768332162429,0.97602142,3199.8,3198.9,0.00080048]
["bitfinex","ETHUSD",1768332162610,0.97602142,3199.6,3198.9,0.00080048]
["bitfinex","ETHUSD",1768332163233,7.22699812,3199.5,3198.9,0.00080048]
["bitfinex","ETHUSD",1768332163425,6.2509767,3199.5,3198.9,0.00080048]
["bitfinex","ETHUSD",1768332164754,0.97602142,3199.4,3198.9,0.00080048]
["bitfinex","ETHUSD",1768332165260,3.29521101,3199.7,3199.0,0.95376416]
["bitfinex","ETHUSD",1768332165461,3.12691509,3200.1,3199.6,4.68260199]
["bitfinex","ETHUSD",1768332165829,6.25183018,3200.1,3199.2,5.63636615]
["bitfinex","ETHUSD",1768332166235,6.25183018,3200.1,3198.9,14.50080048]
["bitfinex","ETHUSD",1768332166236,0.97602142,3200.0,3198.9,0.00080048]
["bitfinex","ETHUSD",1768332166432,1.79150672,3199.9,3198.9,0.00080048]
["bitfinex","ETHUSD",1768332166634,0.97602142,3199.8,3198.9,0.00080048]
["bitfinex","ETHUSD",1768332167227,6.25058598,3199.7,3198.9,0.00080048]
["bitfinex","ETHUSD",1768332167772,7.2266074,3199.7,3198.9,0.00080048]
["bitfinex","ETHUSD",1768332168133,0.245,3199.6,3198.9,0.00080048]
["bitfinex","ETHUSD",1768332168961,0.99216074,3199.6,3198.9,0.00080048]
["bitfinex","ETHUSD",1768332169641,0.245,3199.6,3198.9,0.95456464]
["bitfinex","ETHUSD",1768332170372,3.37040736,3199.6,3198.9,0.95456464]
["bitfinex","ETHUSD",1768332170580,0.245,3199.6,3198.9,0.95456464]
["bitfinex","ETHUSD",1768332171577,3.37039344,3199.6,3198.9,0.95456464]
["bitfinex","ETHUSD",1768332171748,3.37039344,3199.6,3199.2,0.001]
["bitfinex","ETHUSD",1768332171949,0.74717107,3199.5,3199.2,0.001]
["bitfinex","ETHUSD",1768332172245,0.245,3199.6,3199.2,0.001]
["bitfinex","ETHUSD",1768332172444,3.12531248,3199.7,3199.2,0.001]
["bitfinex","ETHUSD",1768332172642,0.245,3199.5,3199.2,0.001]
["bitfinex","ETHUSD",1768332173084,1.22102142,3199.5,3199.2,0.001]
["bitfinex","ETHUSD",1768332173299,1.22102142,3199.5,3198.3,0.95376416]
["bitfinex","ETHUSD",1768332173300,0.97602142,3199.4,3198.3,0.95376416]
["bitfinex","ETHUSD",1768332173458,0.9768219,3199.3,3198.0,0.95376416]
["bitfinex","ETHUSD",1768332173784,0.97602142,3199.1,3197.5,6.25488662]
["bitfinex","ETHUSD",1768332174095,0.97602142,3198.9,3197.5,6.25488662]
["bitfinex","ETHUSD",1768332174977,0.97602142,3198.9,3197.6,0.95376416]
["bitfinex","ETHUSD",1768332175356,0.97602142,3198.9,3197.5,6.25488662]
["bitfinex","ETHUSD",1768332175357,0.245,3198.8,3197.8,0.95476416]
["bitfinex","ETHUSD",1768332176089,3.1261197,3198.9,3197.9,0.95376416]
["bitfinex","ETHUSD",1768332176293,0.245,3198.9,3197.9,0.95376416]
["bitfinex","ETHUSD",1768332177961,3.12617231,3198.8,3197.8,0.001]
["bitfinex","ETHUSD",1768332178162,0.64973112,3198.7,3197.8,0.001]
["bitfinex","ETHUSD",1768332178969,0.64973112,3198.7,3197.8,0.95476416]
["bitfinex","ETHUSD",1768332179170,3.12617231,3198.8,3197.8,0.95476416]
["bitfinex","ETHUSD",1768332179366,3.12582774,3199.2,3198.0,0.95376416]
["bitfinex","ETHUSD",1768332179367,3.12578144,3199.2,3198.0,0.95376416]
["bitfinex","ETHUSD",1768332179574,0.245,3199.1,3198.0,0.95376416]
["bitfinex","ETHUSD",1768332180371,6.25195372,3199.0,3198.0,0.95376416]
["bitfinex","ETHUSD",1768332180573,0.64969537,3198.9,3198.0,0.95376416]
["bitfinex","ETHUSD",1768332181896,0.89469537,3198.9,3198.0,0.95376416]
["bitfinex","ETHUSD",1768332182808,3.12617231,3198.8,3198.0,0.95376416]
["bitfinex","ETHUSD",1768332183174,3.12617231,3198.8,3197.8,0.001]
["bitfinex","ETHUSD",1768332183175,6.25234462,3198.8,3197.8,0.001]
["bitfinex","ETHUSD",1768332183478,0.03907837,3198.7,3197.8,0.001]
["bitfinex","ETHUSD",1768332183672,0.94175953,3198.6,3197.8,0.001]
["bitfinex","ETHUSD",1768332184306,0.97602142,3198.5,3197.8,0.001]
["bitfinex","ETHUSD",1768332184467,0.245,3198.4,3197.8,0.001]
["bitfinex","ETHUSD",1768332184974,3.12666103,3198.3,3197.8,0.001]
["bitfinex","ETHUSD",1768332185389,6.25332206,3198.3,3197.8,0.001]
["bitfinex","ETHUSD",1768332185590,0.64983221,3198.2,3197.8,0.001]
["bitfinex","ETHUSD",1768332185791,0.64983221,3198.2,3197.2,0.001]
["bitfinex","ETHUSD",1768332185792,0.99175317,3198.1,3197.2,0.001]
["bitfinex","ETHUSD",1768332186921,7.24566185,3198.0,3197.2,0.001]
["bitfinex","ETHUSD",1768332187402,0.245,3197.9,3197.2,0.001]
["bitfinex","ETHUSD",1768332188215,1.23675317,3197.9,3197.2,0.001]
["bitfinex","ETHUSD",1768332188415,0.55636808,3197.8,3197.2,0.001]
["bitfinex","ETHUSD",1768332188590,0.99175317,3197.7,3197.2,0.001]
["bitfinex","ETHUSD",1768332188795,0.55636808,3197.8,3197.2,0.001]
["bitfinex","ETHUSD",1768332188796,3.68358839,3197.8,3197.2,0.001]
["bitfinex","ETHUSD",1768332188998,3.92858839,3197.8,3197.2,0.001]
["bitfinex","ETHUSD",1768332189228,0.245,3197.7,3197.2,0.001]
["bitfinex","ETHUSD",1768332189401,0.39285884,3197.6,3197.2,0.001]
["bitfinex","ETHUSD",1768332191023,3.52021215,3197.6,3197.2,0.001]
["bitfinex","ETHUSD",1768332193611,0.39285884,3197.6,3197.2,0.001]
["bitfinex","ETHUSD",1768332193810,3.12719286,3197.8,3197.2,0.001]
["bitfinex","ETHUSD",1768332194028,0.245,3197.7,3197.2,0.001]
["bitfinex","ETHUSD",1768332195034,3.37227806,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1768332195944,0.245,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1768332196131,3.37226603,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1768332197134,4.02219977,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1768332197466,0.99917147,3197.6,3196.3,0.94406248]
["bitfinex","ETHUSD",1768332197755,0.245,3197.5,3196.3,0.94406248]
["bitfinex","ETHUSD",1768332197955,1.20507966,3197.5,3196.3,0.94406248]
["bitfinex","ETHUSD",1768332198451,0.96007966,3197.4,3196.2,0.001]
["bitfinex","ETHUSD",1768332199549,6.25527788,3197.3,3196.2,0.001]
["bitfinex","ETHUSD",1768332200250,3.12763894,3197.3,3196.2,0.94506248]
["bitfinex","ETHUSD",1768332200462,0.245,3197.3,3196.4,0.94406248]
["bitfinex","ETHUSD",1768332201762,3.12761055,3197.4,3196.5,0.94406248]
["bitfinex","ETHUSD",1768332201944,0.245,3197.4,3196.6,0.94406248]
["bitfinex","ETHUSD",1768332202144,3.12748719,3197.5,3196.6,0.94406248]
["bitfinex","ETHUSD",1768332202371,0.245,3197.4,3196.6,0.94406248]
["bitfinex","ETHUSD",1768332203742,3.37259387,3197.4,3196.6,0.94406248]
["bitfinex","ETHUSD",1768332203954,0.245,3197.4,3196.7,1.42332077]
["bitfinex","ETHUSD",1768332204688,3.37255016,3197.4,3196.7,1.42332077]
["bitfinex","ETHUSD",1768332204985,0.002,3198.0,3196.8,0.94406248]
["bitfinex","ETHUSD",1768332205165,0.245,3197.9,3196.8,0.97534376]
["bitfinex","ETHUSD",1768332205372,3.12899499,3198.0,3196.8,0.97534376]
["bitfinex","ETHUSD",1768332205561,0.245,3197.9,3196.8,0.97534376]
["bitfinex","ETHUSD",1768332205874,3.37206678,3197.9,3197.0,0.94406248]
["bitfinex","ETHUSD",1768332206053,3.37206678,3197.9,3197.1,0.40720928]
["bitfinex","ETHUSD",1768332206455,3.37206678,3197.9,3197.1,1.35127176]
["bitfinex","ETHUSD",1768332206688,0.002,3198.0,3197.2,0.94406248]
["bitfinex","ETHUSD",1768332207912,3.1289696,3198.0,3197.2,0.94406248]
["bitfinex","ETHUSD",1768332208191,0.002,3197.3,3197.2,0.94406248]
["bitfinex","ETHUSD",1768332208356,0.002,3197.6,3197.2,1.3919661]
["bitfinex","ETHUSD",1768332211094,1.20707966,3197.6,3196.7,0.48025829]
["bitfinex","ETHUSD",1768332211391,1.20707966,3197.6,3196.7,0.001]
["bitfinex","ETHUSD",1768332211392,0.96007966,3197.5,3196.7,0.001]
["bitfinex","ETHUSD",1768332211557,0.9991727,3197.5,3196.7,0.001]
["bitfinex","ETHUSD",1768332211962,0.96007966,3197.5,3196.7,0.001]
["bitfinex","ETHUSD",1768332212162,0.245,3197.4,3196.7,0.001]
["bitfinex","ETHUSD",1768332212581,1.20507966,3197.4,3196.7,0.001]
["bitfinex","ETHUSD",1768332212796,3.12746242,3197.5,3196.7,0.001]
["bitfinex","ETHUSD",1768332212999,0.245,3197.4,3196.7,0.94506248]
["bitfinex","ETHUSD",1768332213501,0.245,3197.4,3196.7,0.001]
["bitfinex","ETHUSD",1768332214002,0.8951828,3197.4,3196.7,0.001]
["bitfinex","ETHUSD",1768332214880,3.12763894,3197.3,3196.7,0.001]
["bitfinex","ETHUSD",1768332215801,3.37263894,3197.3,3196.7,0.001]
["bitfinex","ETHUSD",1768332216002,0.245,3197.3,3196.7,0.001]
["bitfinex","ETHUSD",1768332217403,0.245,3197.3,3196.7,0.92315312]
["bitfinex","ETHUSD",1768332217763,0.245,3197.3,3196.7,0.001]
["bitfinex","ETHUSD",1768332220011,0.245,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1768332220212,3.37265823,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1768332220905,0.0390967,3197.2,3197.0,0.001]
["bitfinex","ETHUSD",1768332221210,3.1278346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1768332222108,3.12778006,3197.2,3197.0,0.001]
["bitfinex","ETHUSD",1768332222305,5.12699764,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1768332222510,4.12306835,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1768332222706,0.65730684,3197.2,3197.0,0.001]
["bitfinex","ETHUSD",1768332223426,0.75040497,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1768332223714,0.245,3197.4,3197.0,0.001]
["bitfinex","ETHUSD",1768332225616,3.12763894,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1768332229313,0.0390967,3197.2,3197.0,0.001]
["bitfinex","ETHUSD",1768332229515,3.1278346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1768332229811,3.16687603,3197.2,3197.0,0.001]
["bitfinex","ETHUSD",1768332230188,3.12777933,3197.2,3197.0,0.001]
["bitfinex","ETHUSD",1768332230910,3.37258041,3197.4,3197.0,0.001]
["bitfinex","ETHUSD",1768332231396,0.7503966,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1768332231599,3.1278346,3197.1,3196.3,4.04971245]
["bitfinex","ETHUSD",1768332231801,3.12778625,3197.2,3196.3,4.04971245]
["bitfinex","ETHUSD",1768332232001,3.12778625,3197.2,3196.4,0.92215312]
["bitfinex","ETHUSD",1768332233422,3.87808007,3197.3,3196.4,0.92215312]
["bitfinex","ETHUSD",1768332233723,0.245,3197.2,3196.6,0.92215312]
["bitfinex","ETHUSD",1768332235328,1.00392929,3197.0,3195.1,0.92215312]
["bitfinex","ETHUSD",1768332235500,0.00080048,3196.1,3195.3,0.92215312]
["bitfinex","ETHUSD",1768332235819,0.00080048,3196.1,3195.5,0.92215312]
["bitfinex","ETHUSD",1768332236027,0.00080048,3196.1,3195.6,1.64026816]
["bitfinex","ETHUSD",1768332236824,0.245,3196.4,3195.7,0.00080056]
["bitfinex","ETHUSD",1768332237522,1.24892929,3196.6,3195.7,6.25921028]
["bitfinex","ETHUSD",1768332237703,1.00392929,3196.6,3195.7,6.25921028]
["bitfinex","ETHUSD",1768332240495,1.00392929,3196.6,3195.7,3.13000542]
["bitfinex","ETHUSD",1768332241731,1.00392929,3196.6,3195.7,0.00080056]
["bitfinex","ETHUSD",1768332242926,1.00392929,3196.5,3195.7,0.00080056]
["bitfinex","ETHUSD",1768332243131,1.00392929,3196.3,3195.7,0.00080056]
["bitfinex","ETHUSD",1768332243329,1.00392929,3196.1,3195.7,0.00080056]
["bitfinex","ETHUSD",1768332243510,1.00392929,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1768332243704,1.00392929,3196.1,3195.7,0.00080056]
["bitfinex","ETHUSD",1768332244206,0.246,3196.2,3195.7,0.00080056]
["bitfinex","ETHUSD",1768332245151,0.246,3196.3,3195.7,0.00080056]
["bitfinex","ETHUSD",1768332245955,0.246,3196.3,3196.2,0.02174946]
["bitfinex","ETHUSD",1768332246748,0.246,3196.4,3196.2,0.02174946]
["bitfinex","ETHUSD",1768332246931,1.21709149,3196.4,3196.2,0.02174946]
["bitfinex","ETHUSD",1768332247425,0.24600003,3196.3,3196.2,0.02174946]
["bitfinex","ETHUSD",1768332248344,0.24600003,3196.3,3195.7,0.00080056]
["bitfinex","ETHUSD",1768332248930,0.24600003,3196.3,3195.7,3.12999061]
["bitfinex","ETHUSD",1768332249436,0.24600003,3196.3,3195.7,0.00080056]
["bitfinex","ETHUSD",1768332249935,0.24600003,3196.3,3195.7,3.12999606]
["bitfinex","ETHUSD",1768332250299,0.24600003,3196.3,3195.7,0.00080056]
["bitfinex","ETHUSD",1768332251542,1.21709152,3196.3,3195.7,0.00080056]
["bitfinex","ETHUSD",1768332251836,0.45916299,3196.2,3195.7,0.00080056]
["bitfinex","ETHUSD",1768332252037,0.97109149,3196.1,3195.7,0.00080056]
["bitfinex","ETHUSD",1768332252403,0.45916299,3196.2,3195.7,0.00080056]
["bitfinex","ETHUSD",1768332252724,1.43025448,3196.2,3195.7,0.00080056]
["bitfinex","ETHUSD",1768332253840,1.01020165,3196.1,3195.7,0.00080056]
["bitfinex","ETHUSD",1768332254042,0.45981059,3196.0,3195.7,0.00080056]
["bitfinex","ETHUSD",1768332254508,0.97109149,3196.1,3195.7,0.00080056]
["bitfinex","ETHUSD",1768332254710,0.97109149,3195.9,3195.0,0.96845677]
["bitfinex","ETHUSD",1768332254910,0.97109149,3195.7,3195.0,0.96845677]
["bitfinex","ETHUSD",1768332255336,0.97109149,3195.7,3194.8,0.96845677]
["bitfinex","ETHUSD",1768332255713,0.97109149,3195.7,3195.0,3.12984688]
["bitfinex","ETHUSD",1768332256025,0.97109149,3195.7,3194.8,0.96845677]
["bitfinex","ETHUSD",1768332256336,0.97109149,3195.7,3194.9,3.1299378]
["bitfinex","ETHUSD",1768332256736,1.40963076,3195.7,3194.9,3.1299378]
["bitfinex","ETHUSD",1768332256967,0.24600003,3195.6,3194.9,4.03671622]
["bitfinex","ETHUSD",1768332258452,0.24600003,3195.6,3194.9,0.90677842]
["bitfinex","ETHUSD",1768332258654,4.40037722,3195.6,3194.8,3.13004109]
["bitfinex","ETHUSD",1768332258972,4.40037722,3195.6,3194.7,4.28291912]
["bitfinex","ETHUSD",1768332259165,4.40037722,3195.6,3194.8,4.03685111]
["bitfinex","ETHUSD",1768332259367,0.24600003,3195.6,3195.0,0.90677842]
["bitfinex","ETHUSD",1768332260868,0.24600003,3195.6,3195.0,4.03664587]
["bitfinex","ETHUSD",1768332261167,0.24600003,3195.6,3195.1,0.93807634]
["bitfinex","ETHUSD",1768332261370,0.00080056,3196.1,3195.6,1.11575149]
["bitfinex","ETHUSD",1768332262278,0.00080056,3196.1,3195.3,0.90677842]
["bitfinex","ETHUSD",1768332262935,0.00080056,3196.1,3195.5,0.90677842]
["bitfinex","ETHUSD",1768332263135,0.00080056,3196.1,3195.7,0.90677842]
["bitfinex","ETHUSD",1768332263773,0.002,3196.9,3196.0,0.90677842]
["bitfinex","ETHUSD",1768332264071,0.98795695,3196.9,3196.0,0.90677842]
["bitfinex","ETHUSD",1768332264779,0.98795695,3196.9,3195.8,0.90677842]
["bitfinex","ETHUSD",1768332264946,5.68230861,3196.7,3195.8,0.90677842]
["bitfinex","ETHUSD",1768332265278,5.68230861,3196.7,3195.4,14.5]
["bitfinex","ETHUSD",1768332265279,4.69635166,3196.1,3195.4,14.5]
["bitfinex","ETHUSD",1768332265443,0.03911138,3196.0,3195.4,3.12944386]
["bitfinex","ETHUSD",1768332265873,4.6971523,3196.1,3195.5,3.12939188]
["bitfinex","ETHUSD",1768332266075,0.00080064,3196.1,3195.5,4.0361703]
["bitfinex","ETHUSD",1768332266273,0.00080064,3196.1,3195.8,0.90677842]
["bitfinex","ETHUSD",1768332266572,0.00080064,3196.1,3195.9,0.90677842]
["bitfinex","ETHUSD",1768332266775,0.00080064,3196.1,3195.9,1.31036392]
["bitfinex","ETHUSD",1768332268469,0.00080064,3196.1,3195.9,0.90677842]
["bitfinex","ETHUSD",1768332268995,0.00080064,3196.1,3195.7,0.90677842]
["bitfinex","ETHUSD",1768332269194,0.00080064,3196.1,3195.3,0.001]
["bitfinex","ETHUSD",1768332269195,0.00080064,3196.1,3195.5,4.03612001]
["bitfinex","ETHUSD",1768332270090,0.00080064,3196.1,3195.6,0.90677842]
["bitfinex","ETHUSD",1768332271659,0.00080064,3196.1,3195.4,0.90677842]
["bitfinex","ETHUSD",1768332271911,0.00080064,3196.1,3195.3,3.13054961]
["bitfinex","ETHUSD",1768332272119,0.0399108,3196.1,3195.3,3.13054961]
["bitfinex","ETHUSD",1768332272490,0.0399108,3196.1,3195.4,3.12946982]
["bitfinex","ETHUSD",1768332272894,0.00080064,3196.1,3195.4,3.12946982]
["bitfinex","ETHUSD",1768332273276,0.0399108,3196.1,3195.3,4.03732834]
["bitfinex","ETHUSD",1768332273471,3.16873043,3196.1,3195.3,4.03732834]
["bitfinex","ETHUSD",1768332274115,0.00080064,3196.1,3195.4,0.90677842]
["bitfinex","ETHUSD",1768332274502,0.00080064,3196.1,3195.4,0.9380734]
["bitfinex","ETHUSD",1768332274703,0.00080064,3196.1,3195.5,0.90677842]
["bitfinex","ETHUSD",1768332275203,0.00080064,3196.1,3195.7,0.94711752]
["bitfinex","ETHUSD",1768332275801,0.00080064,3196.1,3195.7,4.07631576]
["bitfinex","ETHUSD",1768332275981,0.00080064,3196.1,3195.8,0.94711752]
["bitfinex","ETHUSD",1768332279112,0.00080064,3196.1,3195.5,4.07645923]
["bitfinex","ETHUSD",1768332279276,0.00080064,3196.1,3195.5,0.94711752]
["bitfinex","ETHUSD",1768332279480,0.002,3195.8,3195.3,0.94811752]
["bitfinex","ETHUSD",1768332279676,0.002,3195.8,3195.3,4.48545443]
["bitfinex","ETHUSD",1768332280314,0.002,3195.8,3195.3,1.35590547]
["bitfinex","ETHUSD",1768332280785,0.002,3195.8,3195.3,0.94811752]
["bitfinex","ETHUSD",1768332282289,0.002,3195.8,3195.3,0.001]
["bitfinex","ETHUSD",1768332283923,0.94260244,3195.8,3195.3,0.001]
["bitfinex","ETHUSD",1768332285221,0.94060244,3195.7,3195.3,0.001]
["bitfinex","ETHUSD",1768332286222,0.94060244,3195.6,3194.6,3.37627769]
["bitfinex","ETHUSD",1768332286430,0.94060244,3195.6,3194.0,4.07896665]
["bitfinex","ETHUSD",1768332286431,0.94060244,3195.5,3194.2,3.13060513]
["bitfinex","ETHUSD",1768332286610,0.94060244,3195.5,3194.2,3.37663292]
["bitfinex","ETHUSD",1768332286937,0.94060244,3195.5,3194.2,0.246]
["bitfinex","ETHUSD",1768332287329,0.94060244,3195.5,3194.3,3.13052479]
["bitfinex","ETHUSD",1768332288131,0.94060244,3195.5,3194.2,4.32376648]
["bitfinex","ETHUSD",1768332288343,0.94060244,3195.3,3194.2,0.246]
["bitfinex","ETHUSD",1768332288511,0.94060244,3195.1,3194.2,3.37667169]
["bitfinex","ETHUSD",1768332289694,0.94060244,3195.1,3194.2,6.50734603]
["bitfinex","ETHUSD",1768332289895,0.246,3195.2,3194.3,0.94711752]
["bitfinex","ETHUSD",1768332290293,0.246,3195.2,3194.3,4.07765084]
["bitfinex","ETHUSD",1768332290294,3.37577862,3195.2,3194.3,4.07765084]
["bitfinex","ETHUSD",1768332290510,0.74459992,3195.1,3194.3,4.07765084]
["bitfinex","ETHUSD",1768332291654,0.74459992,3195.1,3194.8,0.001]
["bitfinex","ETHUSD",1768332292320,3.87439886,3195.1,3194.8,0.001]
["bitfinex","ETHUSD",1768332295257,3.87439886,3195.1,3194.3,0.94711752]
["bitfinex","ETHUSD",1768332296561,3.87439886,3195.1,3194.1,5.64687766]
["bitfinex","ETHUSD",1768332296562,0.97972607,3195.0,3194.1,5.64687766]
["bitfinex","ETHUSD",1768332296762,0.97972607,3195.0,3194.1,0.94711752]
["bitfinex","ETHUSD",1768332296763,0.94060244,3194.9,3194.1,0.94711752]
["bitfinex","ETHUSD",1768332297265,0.94060244,3194.9,3194.0,0.001]
["bitfinex","ETHUSD",1768332297663,0.94060244,3194.9,3194.0,3.13184746]
["bitfinex","ETHUSD",1768332298056,0.94060244,3194.9,3194.0,4.07896498]
["bitfinex","ETHUSD",1768332298268,0.16799362,3194.8,3194.1,0.94711752]
["bitfinex","ETHUSD",1768332298590,0.73933372,3195.0,3194.1,0.94711752]
["bitfinex","ETHUSD",1768332299187,3.12998841,3194.9,3194.1,0.94711752]
["bitfinex","ETHUSD",1768332300089,0.03912607,3194.8,3194.1,0.94711752]
["bitfinex","ETHUSD",1768332301162,3.12998841,3194.9,3194.1,0.94711752]
["bitfinex","ETHUSD",1768332301472,6.25997682,3194.9,3194.1,0.94711752]
["bitfinex","ETHUSD",1768332301787,0.79007894,3194.8,3194.1,0.94711752]
["bitfinex","ETHUSD",1768332302099,0.79007894,3194.8,3194.2,0.94711752]
["bitfinex","ETHUSD",1768332302457,0.246,3194.7,3194.2,0.94711752]
["bitfinex","ETHUSD",1768332303091,0.246,3194.7,3194.5,0.001]
["bitfinex","ETHUSD",1768332303796,3.92019286,3194.8,3194.5,0.001]
["bitfinex","ETHUSD",1768332304092,0.246,3194.7,3194.5,0.001]
["bitfinex","ETHUSD",1768332307832,3.37618887,3194.7,3194.5,0.001]
["bitfinex","ETHUSD",1768332308118,3.37618887,3194.7,3194.1,0.96487408]
["bitfinex","ETHUSD",1768332310699,0.246,3194.7,3194.1,0.96487408]
["bitfinex","ETHUSD",1768332311619,0.246,3194.7,3194.2,0.96487408]
["bitfinex","ETHUSD",1768332311787,3.37618573,3194.7,3194.2,0.96487408]
["bitfinex","ETHUSD",1768332312300,0.246,3194.7,3194.2,0.96487408]
["bitfinex","ETHUSD",1768332314629,3.37619138,3194.7,3194.0,0.96587408]
["bitfinex","ETHUSD",1768332315153,0.903639,3194.6,3194.0,0.001]
["bitfinex","ETHUSD",1768332315318,0.002,3194.4,3194.0,0.001]
["bitfinex","ETHUSD",1768332315730,0.002,3194.4,3193.4,7.83112611]
["bitfinex","ETHUSD",1768332315731,0.903639,3194.2,3193.3,0.96487408]
["bitfinex","ETHUSD",1768332316145,3.13077236,3194.1,3193.3,4.09638167]
["bitfinex","ETHUSD",1768332316534,4.03434324,3194.2,3193.4,0.90252154]
["bitfinex","ETHUSD",1768332316733,0.903639,3194.2,3193.4,0.90252154]
["bitfinex","ETHUSD",1768332316935,3.13062284,3194.3,3193.5,0.90252154]
["bitfinex","ETHUSD",1768332317251,4.10526835,3194.3,3193.5,0.90252154]
["bitfinex","ETHUSD",1768332317954,0.002,3194.4,3193.8,0.90252154]
["bitfinex","ETHUSD",1768332319050,0.002,3194.4,3193.9,0.90252154]
["bitfinex","ETHUSD",1768332319256,0.002,3194.7,3194.3,0.90252154]
["bitfinex","ETHUSD",1768332319465,0.97464551,3194.6,3193.8,0.90252154]
["bitfinex","ETHUSD",1768332319650,0.97464551,3194.6,3193.7,4.27962606]
["bitfinex","ETHUSD",1768332319849,6.5756981,3194.7,3193.8,0.90252154]
["bitfinex","ETHUSD",1768332320171,3.13037262,3194.6,3193.8,0.90252154]
["bitfinex","ETHUSD",1768332320983,3.37637262,3194.6,3193.8,0.90252154]
["bitfinex","ETHUSD",1768332321492,0.002,3194.7,3194.2,0.90252154]
["bitfinex","ETHUSD",1768332322156,0.002,3194.7,3194.3,0.90252154]
["bitfinex","ETHUSD",1768332325871,0.002,3194.7,3194.0,0.90252154]
["bitfinex","ETHUSD",1768332326371,0.002,3194.7,3194.0,4.03334514]
["bitfinex","ETHUSD",1768332326573,0.002,3194.7,3194.1,0.90252154]
["bitfinex","ETHUSD",1768332326743,0.002,3194.7,3194.3,0.90252154]
["bitfinex","ETHUSD",1768332326939,0.002,3194.7,3194.2,0.40333451]
["bitfinex","ETHUSD",1768332327876,0.002,3194.4,3194.2,0.40333451]
["bitfinex","ETHUSD",1768332328680,0.002,3194.4,3194.2,4.43646577]
["bitfinex","ETHUSD",1768332328901,0.246,3195.0,3194.5,0.90252154]
["bitfinex","ETHUSD",1768332329193,0.246,3195.0,3194.3,0.90252154]
["bitfinex","ETHUSD",1768332329393,0.246,3195.0,3194.3,1.81624413]
["bitfinex","ETHUSD",1768332330292,0.246,3195.0,3194.4,0.90252154]
["bitfinex","ETHUSD",1768332330459,6.25919318,3195.3,3194.4,0.90252154]
["bitfinex","ETHUSD",1768332330654,3.12979249,3195.1,3194.4,0.90252154]
["bitfinex","ETHUSD",1768332330885,0.97464551,3195.0,3194.1,0.001]
["bitfinex","ETHUSD",1768332331083,5.67440565,3194.9,3194.1,0.90352154]
["bitfinex","ETHUSD",1768332331285,0.97464551,3194.9,3194.1,0.90352154]
["bitfinex","ETHUSD",1768332332678,3.13008639,3194.8,3194.1,0.90352154]
["bitfinex","ETHUSD",1768332332879,0.41047319,3194.7,3194.1,0.90352154]
["bitfinex","ETHUSD",1768332333497,0.97464551,3194.6,3193.7,0.246]
["bitfinex","ETHUSD",1768332334194,0.97464551,3194.6,3193.7,3.37713328]
["bitfinex","ETHUSD",1768332334395,0.97464551,3194.6,3193.7,0.246]
["bitfinex","ETHUSD",1768332334693,0.97464551,3194.4,3193.7,3.13113714]
["bitfinex","ETHUSD",1768332334996,0.97464551,3194.4,3193.6,3.13126252]
["bitfinex","ETHUSD",1768332335297,0.97464551,3194.4,3193.6,0.95069128]
["bitfinex","ETHUSD",1768332335669,4.10513861,3194.4,3193.6,0.95069128]
["bitfinex","ETHUSD",1768332336805,0.97464551,3194.4,3193.6,4.08187316]
["bitfinex","ETHUSD",1768332336975,3.53953313,3194.5,3193.6,4.08187316]
["bitfinex","ETHUSD",1768332336976,3.53953313,3194.5,3193.7,0.95069128]
["bitfinex","ETHUSD",1768332337405,4.51529646,3194.5,3193.7,0.95069128]
["bitfinex","ETHUSD",1768332337903,1.1388752,3194.5,3193.7,0.95069128]
["bitfinex","ETHUSD",1768332338202,0.97576333,3194.4,3193.6,7.83094202]
["bitfinex","ETHUSD",1768332338603,3.53949383,3194.5,3193.7,0.95069128]
["bitfinex","ETHUSD",1768332338803,3.58207725,3194.4,3193.7,0.95069128]
["bitfinex","ETHUSD",1768332339004,0.45152572,3194.4,3193.8,0.95069128]
["bitfinex","ETHUSD",1768332339705,0.45152572,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1768332340217,0.45152572,3194.4,3193.9,0.95169128]
["bitfinex","ETHUSD",1768332340418,0.40911187,3194.5,3193.9,0.95169128]
["bitfinex","ETHUSD",1768332343708,3.539515,3194.5,3193.9,0.95169128]
["bitfinex","ETHUSD",1768332344029,3.539515,3194.5,3193.9,0.001]
["bitfinex","ETHUSD",1768332344203,0.40911187,3194.5,3193.9,0.001]
["bitfinex","ETHUSD",1768332345512,0.40911187,3194.5,3193.9,0.95169128]
["bitfinex","ETHUSD",1768332346826,0.40911187,3194.5,3193.9,0.001]
["bitfinex","ETHUSD",1768332346827,3.29349422,3194.5,3193.9,0.001]
["bitfinex","ETHUSD",1768332346995,0.42692575,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1768332347197,0.97576333,3195.5,3194.4,0.95069128]
["bitfinex","ETHUSD",1768332347395,0.97576333,3195.7,3195.0,4.70170451]
["bitfinex","ETHUSD",1768332347629,0.97576333,3195.9,3195.1,1.42086173]
["bitfinex","ETHUSD",1768332347791,0.97776333,3195.8,3195.1,0.47017045]
["bitfinex","ETHUSD",1768332349019,0.97776333,3195.8,3195.0,0.95069128]
["bitfinex","ETHUSD",1768332349426,0.97776333,3195.8,3195.0,4.08051835]
["bitfinex","ETHUSD",1768332349624,0.002,3195.8,3195.1,0.95069128]
["bitfinex","ETHUSD",1768332349840,0.002,3195.8,3195.2,0.95069128]
["bitfinex","ETHUSD",1768332351665,0.002,3195.8,3195.4,0.95069128]
["bitfinex","ETHUSD",1768332351864,0.002,3195.7,3195.4,0.95069128]
["bitfinex","ETHUSD",1768332352929,0.002,3195.7,3194.4,0.7348562]
["bitfinex","ETHUSD",1768332352930,0.002,3195.7,3195.2,0.95069128]
["bitfinex","ETHUSD",1768332353137,0.002,3195.7,3195.1,0.246]
["bitfinex","ETHUSD",1768332354265,0.002,3195.7,3195.1,1.19669128]
["bitfinex","ETHUSD",1768332354469,0.002,3195.7,3195.2,0.95069128]
["bitfinex","ETHUSD",1768332356377,0.002,3195.7,3195.1,0.246]
["bitfinex","ETHUSD",1768332356574,0.002,3195.7,3195.2,0.33758689]
["bitfinex","ETHUSD",1768332356775,0.002,3196.0,3195.8,0.95069128]
["bitfinex","ETHUSD",1768332356985,0.97776333,3196.6,3196.0,4.70170451]
["bitfinex","ETHUSD",1768332357184,0.002,3196.9,3196.0,4.70170451]
["bitfinex","ETHUSD",1768332357393,0.002,3196.9,3196.0,5.65239579]
["bitfinex","ETHUSD",1768332357552,0.002,3196.9,3196.1,0.95069128]
["bitfinex","ETHUSD",1768332359382,0.002,3196.9,3196.2,0.95069128]
["bitfinex","ETHUSD",1768332359580,0.002,3196.9,3196.4,0.95069128]
["bitfinex","ETHUSD",1768332359898,0.002,3196.9,3196.4,0.246]
["bitfinex","ETHUSD",1768332360055,0.002,3196.9,3196.3,0.95069128]
["bitfinex","ETHUSD",1768332360475,0.002,3197.2,3196.9,0.95069128]
["bitfinex","ETHUSD",1768332361064,0.002,3198.0,3197.4,4.70170451]
["bitfinex","ETHUSD",1768332361261,0.002,3198.0,3197.2,0.95069128]
["bitfinex","ETHUSD",1768332361262,0.002,3198.0,3197.5,0.47017045]
["bitfinex","ETHUSD",1768332361461,0.002,3198.0,3197.2,0.95069128]
["bitfinex","ETHUSD",1768332362703,0.002,3198.5,3197.5,4.70170451]
["bitfinex","ETHUSD",1768332362877,6.25273556,3198.6,3197.8,4.70170451]
["bitfinex","ETHUSD",1768332362878,3.37236778,3198.6,3197.8,4.70170451]
["bitfinex","ETHUSD",1768332363082,6.49873556,3198.6,3197.8,4.70170451]
["bitfinex","ETHUSD",1768332363277,6.49873556,3198.6,3197.2,0.95069128]
["bitfinex","ETHUSD",1768332363482,6.25312656,3198.4,3197.4,0.95069128]
["bitfinex","ETHUSD",1768332363702,0.03908326,3198.3,3197.4,0.95069128]
["bitfinex","ETHUSD",1768332363906,0.002,3197.7,3197.4,0.95069128]
["bitfinex","ETHUSD",1768332364218,0.002,3197.7,3197.2,0.246]
["bitfinex","ETHUSD",1768332364412,0.002,3197.7,3197.0,1.19669128]
["bitfinex","ETHUSD",1768332364899,0.002,3197.7,3197.1,0.98221504]
["bitfinex","ETHUSD",1768332365502,0.002,3198.0,3197.3,0.98221504]
["bitfinex","ETHUSD",1768332367511,0.002,3198.0,3197.0,1.22821504]
["bitfinex","ETHUSD",1768332367697,6.25590868,3198.0,3197.1,0.98221504]
["bitfinex","ETHUSD",1768332368022,0.76053483,3197.9,3197.1,0.98221504]
["bitfinex","ETHUSD",1768332368171,0.72144668,3197.9,3197.1,0.98221504]
["bitfinex","ETHUSD",1768332369235,0.03908937,3197.8,3197.1,0.98221504]
["bitfinex","ETHUSD",1768332369391,0.72144668,3197.9,3197.1,0.98221504]
["bitfinex","ETHUSD",1768332369978,3.84851818,3197.9,3197.1,0.98221504]
["bitfinex","ETHUSD",1768332370217,3.1270715,3197.9,3197.1,0.98221504]
["bitfinex","ETHUSD",1768332372009,6.25599972,3198.0,3197.1,0.98221504]
["bitfinex","ETHUSD",1768332372727,0.03908815,3197.9,3197.1,0.98221504]
["bitfinex","ETHUSD",1768332372882,0.99764629,3197.9,3196.7,0.246]
["bitfinex","ETHUSD",1768332373082,0.95855814,3197.7,3196.7,0.246]
["bitfinex","ETHUSD",1768332373286,0.03909181,3197.6,3196.7,0.246]
["bitfinex","ETHUSD",1768332373519,0.03909181,3197.6,3196.7,1.22821504]
["bitfinex","ETHUSD",1768332374111,9.62899958,3198.0,3197.3,0.98221504]
["bitfinex","ETHUSD",1768332374112,0.002,3198.0,3197.3,0.98221504]
["bitfinex","ETHUSD",1768332374303,4.08751748,3198.0,3197.3,0.98221504]
["bitfinex","ETHUSD",1768332374516,0.002,3198.0,3197.3,0.98221504]
["bitfinex","ETHUSD",1768332374703,3.12897789,3198.0,3197.3,0.98221504]
["bitfinex","ETHUSD",1768332375220,6.25595578,3198.0,3197.3,0.98221504]
["bitfinex","ETHUSD",1768332375719,4.08753603,3198.0,3197.3,0.98221504]
["bitfinex","ETHUSD",1768332376024,7.21451392,3198.0,3197.1,0.246]
["bitfinex","ETHUSD",1768332376225,4.08753603,3198.0,3197.1,1.16217754]
["bitfinex","ETHUSD",1768332376825,0.002,3197.7,3197.1,1.16217754]
["bitfinex","ETHUSD",1768332377325,3.12897789,3198.0,3197.2,0.91617754]
["bitfinex","ETHUSD",1768332377528,0.9547063,3197.9,3197.1,0.246]
["bitfinex","ETHUSD",1768332378092,4.081836,3197.9,3197.1,0.246]
["bitfinex","ETHUSD",1768332378292,3.1271297,3197.9,3197.2,0.91617754]
["bitfinex","ETHUSD",1768332379533,0.002,3198.0,3197.2,0.91617754]
["bitfinex","ETHUSD",1768332381421,7.20881054,3197.9,3197.0,0.91717754]
["bitfinex","ETHUSD",1768332381721,0.9547063,3197.8,3197.0,0.001]
["bitfinex","ETHUSD",1768332382530,6.25410424,3197.9,3197.0,0.91717754]
["bitfinex","ETHUSD",1768332382701,0.9547063,3197.8,3197.0,0.001]
["bitfinex","ETHUSD",1768332383491,0.9547063,3197.6,3197.0,0.001]
["bitfinex","ETHUSD",1768332385290,0.9547063,3197.6,3196.3,3.12859293]
["bitfinex","ETHUSD",1768332385291,0.9547063,3197.5,3196.0,0.91617754]
["bitfinex","ETHUSD",1768332385494,6.25508224,3197.4,3196.3,0.91617754]
["bitfinex","ETHUSD",1768332385694,3.12754112,3197.4,3196.5,0.91617754]
["bitfinex","ETHUSD",1768332385892,3.12754112,3197.4,3196.7,0.91617754]
["bitfinex","ETHUSD",1768332386299,3.1272477,3197.7,3196.8,0.94745882]
["bitfinex","ETHUSD",1768332386595,0.29194287,3197.6,3196.8,0.94745882]
["bitfinex","ETHUSD",1768332386800,3.1272477,3197.7,3196.8,0.94745882]
["bitfinex","ETHUSD",1768332387001,0.4081954,3197.6,3196.8,0.94745882]
["bitfinex","ETHUSD",1768332387834,3.12714991,3197.8,3197.0,0.91617754]
["bitfinex","ETHUSD",1768332388039,0.29206244,3197.7,3197.0,0.91617754]
["bitfinex","ETHUSD",1768332388199,3.1270936,3197.9,3197.0,0.91617754]
["bitfinex","ETHUSD",1768332388403,0.29205029,3197.8,3197.3,0.91717754]
["bitfinex","ETHUSD",1768332388632,0.002,3197.7,3197.3,0.91717754]
["bitfinex","ETHUSD",1768332389863,0.002,3198.0,3197.3,0.91717754]
["bitfinex","ETHUSD",1768332390071,0.29235089,3197.9,3197.3,0.91717754]
["bitfinex","ETHUSD",1768332390246,0.002,3198.0,3197.3,0.91717754]
["bitfinex","ETHUSD",1768332390449,0.29234531,3197.9,3197.3,0.91717754]
["bitfinex","ETHUSD",1768332390670,0.002,3198.0,3197.3,0.91717754]
["bitfinex","ETHUSD",1768332390871,0.29234911,3197.9,3197.3,0.91717754]
["bitfinex","ETHUSD",1768332391167,0.002,3198.0,3197.3,0.91717754]
["bitfinex","ETHUSD",1768332391370,0.2923518,3197.9,3197.3,0.001]
["bitfinex","ETHUSD",1768332391566,0.2923518,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1768332391767,0.9567063,3198.0,3197.3,0.001]
["bitfinex","ETHUSD",1768332392070,0.29237449,3197.9,3197.3,0.001]
["bitfinex","ETHUSD",1768332392248,0.29237449,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1768332392441,0.9567063,3198.0,3197.3,0.001]
["bitfinex","ETHUSD",1768332392643,0.29236958,3197.9,3197.3,0.001]
["bitfinex","ETHUSD",1768332392871,0.29236958,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1768332393067,0.002,3198.0,3197.3,0.001]
["bitfinex","ETHUSD",1768332393269,3.12685657,3198.1,3197.3,0.001]
["bitfinex","ETHUSD",1768332393572,6.25371314,3198.1,3197.3,0.001]
["bitfinex","ETHUSD",1768332394172,3.12666103,3198.3,3197.3,0.001]
["bitfinex","ETHUSD",1768332394475,6.25332206,3198.3,3197.3,0.001]
["bitfinex","ETHUSD",1768332394781,9.37998309,3198.3,3197.3,0.91717754]
["bitfinex","ETHUSD",1768332395655,3.12666103,3198.3,3197.3,0.91717754]
["bitfinex","ETHUSD",1768332395855,6.25332206,3198.3,3197.3,0.91717754]
["bitfinex","ETHUSD",1768332396684,3.12666103,3198.3,3197.4,0.95299582]
["bitfinex","ETHUSD",1768332396884,6.25332206,3198.3,3197.4,0.95299582]
["bitfinex","ETHUSD",1768332397083,3.12666103,3198.3,3197.6,0.95299582]
["bitfinex","ETHUSD",1768332397281,3.12646553,3198.5,3197.7,0.95299582]
["bitfinex","ETHUSD",1768332397599,0.245,3198.4,3197.7,0.95299582]
["bitfinex","ETHUSD",1768332398162,6.25332206,3198.3,3197.7,0.95299582]
["bitfinex","ETHUSD",1768332398391,0.245,3198.4,3197.7,0.95299582]
["bitfinex","ETHUSD",1768332399295,6.25312656,3198.4,3197.7,0.95299582]
["bitfinex","ETHUSD",1768332402108,9.37968984,3198.4,3197.7,0.95299582]
["bitfinex","ETHUSD",1768332402275,6.25312656,3198.4,3197.7,0.95299582]
["bitfinex","ETHUSD",1768332404605,6.49812656,3198.4,3197.7,0.95299582]
["bitfinex","ETHUSD",1768332404809,9.62468984,3198.4,3197.6,0.001]
["bitfinex","ETHUSD",1768332405180,0.29248363,3198.3,3197.6,0.001]
["bitfinex","ETHUSD",1768332405505,0.29248363,3198.2,3197.3,0.95299582]
["bitfinex","ETHUSD",1768332405704,0.29248363,3198.1,3197.3,0.95299582]
["bitfinex","ETHUSD",1768332405904,0.29248363,3198.0,3197.3,0.95299582]
["bitfinex","ETHUSD",1768332406074,9.62468984,3198.4,3197.3,0.95299582]
["bitfinex","ETHUSD",1768332406279,0.29248616,3198.3,3197.3,0.95299582]
["bitfinex","ETHUSD",1768332406476,0.29248616,3198.2,3197.3,0.95299582]
["bitfinex","ETHUSD",1768332406684,6.5461993,3198.1,3197.3,0.95299582]
["bitfinex","ETHUSD",1768332407008,0.29248616,3198.0,3197.3,0.95299582]
["bitfinex","ETHUSD",1768332407577,4.98446045,3198.0,3197.3,0.95299582]
["bitfinex","ETHUSD",1768332407784,0.29248616,3197.9,3197.3,0.95299582]
["bitfinex","ETHUSD",1768332408013,6.25371314,3198.1,3197.3,0.95299582]
["bitfinex","ETHUSD",1768332408209,0.29249775,3198.0,3197.1,3.939]
["bitfinex","ETHUSD",1768332408517,0.245,3197.9,3197.2,0.95299582]
["bitfinex","ETHUSD",1768332409213,3.37206902,3197.9,3197.2,0.95299582]
["bitfinex","ETHUSD",1768332410620,6.49913804,3197.9,3197.2,0.95299582]
["bitfinex","ETHUSD",1768332411205,3.37206902,3197.9,3197.2,0.95299582]
["bitfinex","ETHUSD",1768332411604,6.49913804,3197.9,3197.2,0.95299582]
["bitfinex","ETHUSD",1768332411808,6.49913804,3197.9,3197.2,0.95199582]
["bitfinex","ETHUSD",1768332413525,3.37206902,3197.9,3197.2,0.95199582]
["bitfinex","ETHUSD",1768332414400,6.9707969,3197.9,3196.9,0.95299582]
["bitfinex","ETHUSD",1768332414639,3.37206902,3197.9,3197.1,0.95299582]
["bitfinex","ETHUSD",1768332416745,6.25293106,3198.5,3197.3,0.95299582]
["bitfinex","ETHUSD",1768332416903,0.53767459,3198.4,3197.3,0.95299582]
["bitfinex","ETHUSD",1768332417107,0.245,3198.3,3197.8,0.95299582]
["bitfinex","ETHUSD",1768332417306,3.12646553,3198.5,3197.9,0.95299582]
["bitfinex","ETHUSD",1768332417307,6.00793106,3198.5,3197.9,0.95299582]
["bitfinex","ETHUSD",1768332417609,0.245,3198.6,3197.9,0.95299582]
["bitfinex","ETHUSD",1768332419632,0.245,3198.6,3197.3,3.85]
["bitfinex","ETHUSD",1768332419633,6.72452376,3198.5,3197.5,0.95299582]
["bitfinex","ETHUSD",1768332419947,5.16356699,3198.1,3197.3,4.096]
["bitfinex","ETHUSD",1768332420249,4.69197429,3198.4,3197.4,0.95299582]
["bitfinex","ETHUSD",1768332420611,5.16355421,3198.4,3197.4,0.95299582]
["bitfinex","ETHUSD",1768332420811,4.69197429,3198.4,3197.4,0.95299582]
["bitfinex","ETHUSD",1768332421022,6.25293106,3198.5,3197.4,0.95299582]
["bitfinex","ETHUSD",1768332421346,6.25293106,3198.5,3197.6,0.95299582]
["bitfinex","ETHUSD",1768332421508,6.49793106,3198.5,3197.6,0.95299582]
["bitfinex","ETHUSD",1768332421909,3.37146553,3198.5,3197.6,0.95299582]
["bitfinex","ETHUSD",1768332422444,6.49793106,3198.5,3197.6,0.95299582]
["bitfinex","ETHUSD",1768332422612,6.49793106,3198.5,3197.8,0.95299582]
["bitfinex","ETHUSD",1768332423014,6.25293106,3198.5,3197.8,0.95299582]
["bitfinex","ETHUSD",1768332423249,0.002,3198.3,3197.8,0.95299582]
["bitfinex","ETHUSD",1768332424008,0.47353025,3198.6,3197.6,0.95299582]
["bitfinex","ETHUSD",1768332424448,0.47353025,3198.6,3197.4,0.95299582]
["bitfinex","ETHUSD",1768332425346,0.47150626,3198.5,3197.4,0.95299582]
["bitfinex","ETHUSD",1768332425548,0.002,3198.6,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332428583,0.4734713,3198.6,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332428974,0.29254304,3198.5,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332429180,0.4734713,3198.6,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332429181,0.29254304,3198.4,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332429380,0.4734713,3198.6,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332429679,0.29252762,3198.5,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332429887,0.29252762,3198.4,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332430096,6.25293106,3198.5,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332430322,0.2925211,3198.4,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332430521,6.25293106,3198.5,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332430821,0.29251378,3198.4,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332431118,6.25293106,3198.5,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332431318,0.29250837,3198.4,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332431504,6.25293106,3198.5,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332431703,0.29250111,3198.4,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332431899,6.25293106,3198.5,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332432215,6.54576479,3198.4,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332432415,6.25326368,3198.4,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332434099,6.72614047,3198.6,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332434298,0.29247933,3198.5,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332434510,0.29247933,3198.4,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332434725,6.72614047,3198.6,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332435029,0.29247135,3198.5,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332435193,0.29247135,3198.4,3197.7,0.97367117]
["bitfinex","ETHUSD",1768332435388,6.25473556,3198.6,3198.0,0.001]
["bitfinex","ETHUSD",1768332435688,0.002,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1768332436812,0.002,3198.3,3197.5,0.089]
["bitfinex","ETHUSD",1768332437028,0.002,3198.3,3197.6,0.98667517]
["bitfinex","ETHUSD",1768332437906,0.91557789,3198.3,3197.6,0.98667517]
["bitfinex","ETHUSD",1768332438732,0.91357789,3198.1,3197.3,0.98667517]
["bitfinex","ETHUSD",1768332439316,6.4985176,3198.2,3197.3,0.98667517]
["bitfinex","ETHUSD",1768332439522,1.20610653,3198.1,3197.3,0.98667517]
["bitfinex","ETHUSD",1768332439723,0.91357789,3198.1,3197.3,0.98667517]
["bitfinex","ETHUSD",1768332439911,0.29254849,3198.0,3197.3,0.98667517]
["bitfinex","ETHUSD",1768332440107,0.91357789,3198.1,3197.3,0.98667517]
["bitfinex","ETHUSD",1768332440313,0.29253325,3198.0,3197.3,0.98667517]
["bitfinex","ETHUSD",1768332440507,6.4985176,3198.2,3197.3,0.98667517]
["bitfinex","ETHUSD",1768332440707,0.29254149,3198.1,3197.3,0.98667517]
["bitfinex","ETHUSD",1768332440924,0.29254149,3198.0,3197.3,0.98667517]
["bitfinex","ETHUSD",1768332441106,6.4985176,3198.2,3197.3,0.98667517]
["bitfinex","ETHUSD",1768332441291,0.2925272,3198.1,3197.3,0.98667517]
["bitfinex","ETHUSD",1768332441483,0.2925272,3198.0,3197.3,0.98667517]
["bitfinex","ETHUSD",1768332441689,0.245,3198.1,3197.3,0.98667517]
["bitfinex","ETHUSD",1768332442405,0.245,3198.1,3197.4,0.98667517]
["bitfinex","ETHUSD",1768332442605,3.12695434,3198.0,3197.4,0.98667517]
["bitfinex","ETHUSD",1768332443830,6.25390868,3198.0,3197.2,0.98667517]
["bitfinex","ETHUSD",1768332444007,7.16748657,3198.0,3197.2,0.98667517]
["bitfinex","ETHUSD",1768332444827,0.91357789,3197.9,3197.0,0.98667517]
["bitfinex","ETHUSD",1768332445044,6.25390868,3198.0,3197.1,0.98667517]
["bitfinex","ETHUSD",1768332445225,4.04053223,3198.0,3197.1,0.98667517]
["bitfinex","ETHUSD",1768332445765,7.16748657,3198.0,3197.1,0.98667517]
["bitfinex","ETHUSD",1768332445965,6.25390868,3198.0,3197.1,0.98667517]
["bitfinex","ETHUSD",1768332446564,3.12695434,3198.0,3197.1,0.98667517]
["bitfinex","ETHUSD",1768332446768,3.12695434,3198.0,3197.2,0.98667517]
["bitfinex","ETHUSD",1768332447142,3.12695434,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1768332447350,0.002,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1768332451668,0.91357789,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1768332451977,0.002,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1768332453259,0.91557789,3197.9,3197.2,0.67267517]
["bitfinex","ETHUSD",1768332453464,3.12714991,3197.8,3197.0,0.98667517]
["bitfinex","ETHUSD",1768332454363,3.12907908,3197.9,3197.0,0.98667517]
["bitfinex","ETHUSD",1768332455456,0.002,3197.9,3197.0,0.98667517]
["bitfinex","ETHUSD",1768332455651,0.91069999,3197.9,3197.0,0.98667517]
["bitfinex","ETHUSD",1768332455856,0.90869999,3197.8,3197.0,0.98667517]
["bitfinex","ETHUSD",1768332456058,0.90869999,3197.8,3196.8,0.246]
["bitfinex","ETHUSD",1768332456550,0.90869999,3197.5,3196.4,0.92803066]
["bitfinex","ETHUSD",1768332456757,0.90869999,3197.5,3196.5,0.246]
["bitfinex","ETHUSD",1768332457568,0.90869999,3197.3,3196.5,0.246]
["bitfinex","ETHUSD",1768332457880,0.90869999,3197.3,3196.5,1.14532941]
["bitfinex","ETHUSD",1768332458183,0.90869999,3197.3,3196.5,5.2017772]
["bitfinex","ETHUSD",1768332458353,0.90869999,3197.3,3196.6,4.69079407]
["bitfinex","ETHUSD",1768332458562,4.28117838,3197.5,3196.7,0.92803066]
["bitfinex","ETHUSD",1768332458943,4.03617838,3197.5,3196.7,0.92803066]
["bitfinex","ETHUSD",1768332459148,0.002,3197.9,3197.2,4.69079407]
["bitfinex","ETHUSD",1768332459149,3.12714991,3197.8,3197.2,4.69079407]
["bitfinex","ETHUSD",1768332459350,3.12714991,3197.8,3197.1,0.92903066]
["bitfinex","ETHUSD",1768332459562,3.12905212,3197.9,3197.1,0.92903066]
["bitfinex","ETHUSD",1768332459766,0.002,3197.5,3197.1,0.92903066]
["bitfinex","ETHUSD",1768332460000,0.002,3197.5,3197.2,0.40881711]
["bitfinex","ETHUSD",1768332460290,0.002,3197.8,3197.2,0.40881711]
["bitfinex","ETHUSD",1768332460802,0.002,3197.8,3197.3,5.61882473]
["bitfinex","ETHUSD",1768332462003,0.002,3198.2,3197.7,0.92803066]
["bitfinex","ETHUSD",1768332462355,0.002,3198.2,3197.6,4.69079407]
["bitfinex","ETHUSD",1768332462594,0.002,3198.6,3197.9,4.69079407]
["bitfinex","ETHUSD",1768332463672,0.91069999,3198.6,3197.9,4.69079407]
["bitfinex","ETHUSD",1768332464199,0.002,3198.6,3198.0,0.92803066]
["bitfinex","ETHUSD",1768332465396,0.002,3198.6,3198.1,0.92803066]
["bitfinex","ETHUSD",1768332465895,0.002,3198.6,3198.0,4.92948497]
["bitfinex","ETHUSD",1768332466099,0.002,3198.6,3198.1,0.92803066]
["bitfinex","ETHUSD",1768332466392,0.002,3198.9,3198.4,0.92803066]
["bitfinex","ETHUSD",1768332466756,0.002,3198.9,3198.3,0.92803066]
["bitfinex","ETHUSD",1768332466958,3.12809417,3198.9,3198.2,4.69079407]
["bitfinex","ETHUSD",1768332467157,3.12809417,3198.9,3198.2,5.58996358]
["bitfinex","ETHUSD",1768332467388,3.12809417,3198.9,3198.2,0.89916951]
["bitfinex","ETHUSD",1768332467389,0.002,3198.9,3198.2,0.89916951]
["bitfinex","ETHUSD",1768332467596,0.002,3198.9,3198.1,0.92803066]
["bitfinex","ETHUSD",1768332468463,0.002,3198.9,3198.1,4.05488238]
["bitfinex","ETHUSD",1768332468668,0.002,3198.9,3198.2,0.92803066]
["bitfinex","ETHUSD",1768332470990,0.90869999,3198.8,3198.0,3.37293508]
["bitfinex","ETHUSD",1768332471300,0.002,3198.9,3198.1,3.12680896]
["bitfinex","ETHUSD",1768332471460,0.002,3198.9,3198.3,0.92803066]
["bitfinex","ETHUSD",1768332472064,0.002,3198.6,3198.3,4.05468912]
["bitfinex","ETHUSD",1768332472295,0.002,3198.9,3198.3,0.92803066]
["bitfinex","ETHUSD",1768332472594,0.002,3198.9,3198.3,4.05467817]
["bitfinex","ETHUSD",1768332472970,0.245,3199.2,3198.3,4.05467817]
["bitfinex","ETHUSD",1768332473175,0.245,3199.2,3198.4,0.40546782]
["bitfinex","ETHUSD",1768332473393,4.03718873,3199.3,3198.4,0.40546782]
["bitfinex","ETHUSD",1768332473788,3.12585811,3199.2,3198.4,0.40546782]
["bitfinex","ETHUSD",1768332474685,0.91150047,3199.3,3198.5,0.92803066]
["bitfinex","ETHUSD",1768332474885,0.002,3199.5,3199.0,0.92803066]
["bitfinex","ETHUSD",1768332475207,0.002,3199.5,3199.3,0.92803066]
["bitfinex","ETHUSD",1768332475404,3.1271293,3199.9,3199.3,0.92803066]
["bitfinex","ETHUSD",1768332475993,6.2522586,3199.9,3199.3,0.92803066]
["bitfinex","ETHUSD",1768332476216,6.2522586,3199.9,3199.3,0.61403066]
["bitfinex","ETHUSD",1768332476400,6.2522586,3199.9,3199.2,0.00590918]
["bitfinex","ETHUSD",1768332476813,0.002,3199.9,3199.2,0.00590918]
["bitfinex","ETHUSD",1768332477109,6.147219,3200.0,3199.2,0.00590918]
["bitfinex","ETHUSD",1768332477413,7.05591899,3200.0,3199.2,0.00590918]
["bitfinex","ETHUSD",1768332478314,0.90869999,3199.9,3198.9,0.00080056]
["bitfinex","ETHUSD",1768332478531,0.00080056,3199.3,3198.8,1.1597404]
["bitfinex","ETHUSD",1768332478808,5.6e-07,3199.3,3198.8,1.1597404]
["bitfinex","ETHUSD",1768332479571,5.6e-07,3199.3,3198.8,0.245]
["bitfinex","ETHUSD",1768332480117,5.6e-07,3199.3,3198.8,1.17303066]
["bitfinex","ETHUSD",1768332480281,5.6e-07,3199.3,3198.5,0.245]
["bitfinex","ETHUSD",1768332480975,3.1256843,3199.3,3198.5,0.245]
["bitfinex","ETHUSD",1768332481481,3.1256843,3199.3,3198.5,1.17303066]
["bitfinex","ETHUSD",1768332481482,6.20001168,3199.3,3198.5,1.17303066]
["bitfinex","ETHUSD",1768332481683,6.14785468,3199.3,3198.5,1.17303066]
["bitfinex","ETHUSD",1768332482081,3.02217094,3199.3,3198.5,1.17303066]
["bitfinex","ETHUSD",1768332482281,6.14785468,3199.3,3198.5,1.17303066]
["bitfinex","ETHUSD",1768332483607,3.02217094,3199.3,3198.6,0.92803066]
["bitfinex","ETHUSD",1768332483810,6.14785468,3199.3,3198.6,0.92803066]
["bitfinex","ETHUSD",1768332483976,0.90869999,3199.2,3198.5,0.245]
["bitfinex","ETHUSD",1768332484810,0.90869999,3199.2,3198.4,0.001]
["bitfinex","ETHUSD",1768332485195,0.93936132,3199.0,3197.9,3.37201745]
["bitfinex","ETHUSD",1768332485584,0.93936132,3199.0,3197.9,0.245]
["bitfinex","ETHUSD",1768332485915,0.93936132,3199.0,3197.9,1.23387255]
["bitfinex","ETHUSD",1768332486988,0.93936132,3199.0,3197.9,0.245]
["bitfinex","ETHUSD",1768332487525,0.93936132,3198.8,3197.9,0.245]
["bitfinex","ETHUSD",1768332487818,6.25214916,3198.9,3198.0,0.98887255]
["bitfinex","ETHUSD",1768332488015,0.93936132,3198.8,3197.9,0.245]
["bitfinex","ETHUSD",1768332488223,0.93936132,3198.8,3198.0,0.33720977]
["bitfinex","ETHUSD",1768332489638,0.93936132,3198.6,3198.0,0.33720977]
["bitfinex","ETHUSD",1768332489781,0.93936132,3198.6,3197.9,0.245]
["bitfinex","ETHUSD",1768332490935,3.12591433,3199.1,3198.0,8.83523425]
["bitfinex","ETHUSD",1768332490936,3.20810289,3198.9,3198.0,8.83523425]
["bitfinex","ETHUSD",1768332491241,3.20810289,3198.9,3198.1,0.98887255]
["bitfinex","ETHUSD",1768332491439,3.20810289,3198.9,3198.1,2.20647247]
["bitfinex","ETHUSD",1768332492147,3.12610289,3198.9,3198.1,2.20647247]
["bitfinex","ETHUSD",1768332492304,3.12610289,3198.9,3198.2,0.03126758]
["bitfinex","ETHUSD",1768332493119,3.12610289,3198.9,3198.3,0.98887255]
["bitfinex","ETHUSD",1768332493621,3.12578144,3199.2,3198.3,0.98887255]
["bitfinex","ETHUSD",1768332493829,3.12578144,3199.2,3198.4,0.98887255]
["bitfinex","ETHUSD",1768332493830,0.245,3199.1,3198.4,0.98887255]
["bitfinex","ETHUSD",1768332494217,6.25156288,3199.2,3198.4,0.98887255]
["bitfinex","ETHUSD",1768332495404,0.00080064,3199.3,3198.4,0.98887255]
["bitfinex","ETHUSD",1768332495608,0.94136132,3200.1,3199.5,0.98887255]
["bitfinex","ETHUSD",1768332495837,0.94136132,3200.1,3199.6,0.98887255]
["bitfinex","ETHUSD",1768332496924,0.002,3200.1,3199.6,0.98887255]
["bitfinex","ETHUSD",1768332497758,0.002,3200.1,3199.8,0.93566664]
["bitfinex","ETHUSD",1768332498111,0.002,3200.4,3200.0,0.93566664]
["bitfinex","ETHUSD",1768332498855,0.002,3200.4,3200.2,0.93566664]
["bitfinex","ETHUSD",1768332499150,0.245,3200.8,3200.2,0.93566664]
["bitfinex","ETHUSD",1768332499308,3.12393178,3201.1,3200.2,0.93566664]
["bitfinex","ETHUSD",1768332499516,0.31239318,3201.0,3200.2,0.93566664]
["bitfinex","ETHUSD",1768332499922,0.31239318,3201.0,3200.3,0.93566664]
["bitfinex","ETHUSD",1768332500647,3.12394096,3201.1,3200.3,0.93566664]
["bitfinex","ETHUSD",1768332500950,6.24788192,3201.1,3200.3,0.93566664]
["bitfinex","ETHUSD",1768332501145,3.12394096,3201.1,3200.3,0.93566664]
["bitfinex","ETHUSD",1768332502752,6.24788192,3201.1,3200.3,0.93566664]
["bitfinex","ETHUSD",1768332502950,7.18906582,3201.1,3200.0,0.93566664]
["bitfinex","ETHUSD",1768332503121,0.9411839,3201.0,3199.6,0.93566664]
["bitfinex","ETHUSD",1768332503467,0.9411839,3201.0,3199.8,4.06080601]
["bitfinex","ETHUSD",1768332503618,0.9411839,3201.0,3200.0,0.93566664]
["bitfinex","ETHUSD",1768332504057,0.245,3200.9,3200.0,0.93566664]
["bitfinex","ETHUSD",1768332504558,3.12421894,3200.8,3200.1,0.93566664]
["bitfinex","ETHUSD",1768332505723,3.12421894,3200.8,3199.7,3.37027568]
["bitfinex","ETHUSD",1768332505724,0.9411839,3200.7,3199.3,0.93566664]
["bitfinex","ETHUSD",1768332506045,0.9411839,3200.7,3199.6,0.93566664]
["bitfinex","ETHUSD",1768332506622,0.9411839,3200.5,3199.6,3.12539024]
["bitfinex","ETHUSD",1768332506952,3.02881417,3200.6,3199.7,0.93566664]
["bitfinex","ETHUSD",1768332507663,0.9411839,3200.3,3198.3,1.17488637]
["bitfinex","ETHUSD",1768332507818,0.9411839,3200.1,3198.9,4.06250125]
["bitfinex","ETHUSD",1768332508025,0.9411839,3200.1,3199.0,4.06162919]
["bitfinex","ETHUSD",1768332508251,0.9411839,3200.1,3199.1,0.93566664]
["bitfinex","ETHUSD",1768332508551,3.125,3200.0,3199.1,0.93566664]
["bitfinex","ETHUSD",1768332508851,0.31100328,3199.9,3199.2,0.93566664]
["bitfinex","ETHUSD",1768332509761,0.245,3200.0,3199.2,0.93566664]
["bitfinex","ETHUSD",1768332510115,3.12491973,3200.1,3199.3,0.03125683]
["bitfinex","ETHUSD",1768332510317,0.9411839,3200.7,3199.4,0.93566664]
["bitfinex","ETHUSD",1768332510547,0.9411839,3200.7,3199.6,0.93566664]
["bitfinex","ETHUSD",1768332510548,6.78460193,3200.6,3199.6,0.93566664]
["bitfinex","ETHUSD",1768332510753,6.49382834,3200.6,3199.6,0.93566664]
["bitfinex","ETHUSD",1768332511047,7.43501224,3200.6,3199.6,0.93566664]
["bitfinex","ETHUSD",1768332511235,0.9411839,3200.4,3199.0,4.06159782]
["bitfinex","ETHUSD",1768332511623,0.9411839,3200.4,3199.1,0.93566664]
["bitfinex","ETHUSD",1768332512220,0.9411839,3200.4,3199.1,4.06153861]
["bitfinex","ETHUSD",1768332513025,6.2494141,3200.3,3199.2,0.93566664]
["bitfinex","ETHUSD",1768332513423,6.2494141,3200.3,3199.3,0.03125683]
["bitfinex","ETHUSD",1768332513623,6.2494141,3200.3,3199.3,0.96692347]
["bitfinex","ETHUSD",1768332514157,0.245,3200.2,3199.3,0.93566664]
["bitfinex","ETHUSD",1768332515158,3.36970705,3200.3,3199.4,0.91735475]
["bitfinex","ETHUSD",1768332515327,3.12470705,3200.3,3199.4,0.91735475]
["bitfinex","ETHUSD",1768332515523,0.91119156,3200.8,3199.5,0.94860963]
["bitfinex","ETHUSD",1768332515726,3.12433929,3200.7,3199.7,0.91735475]
["bitfinex","ETHUSD",1768332515935,3.12625962,3200.8,3199.7,0.91735475]
["bitfinex","ETHUSD",1768332516142,6.25051924,3200.8,3199.7,0.91735475]
["bitfinex","ETHUSD",1768332516437,6.25051924,3200.8,3199.8,0.91735475]
["bitfinex","ETHUSD",1768332517262,6.25051924,3200.8,3199.9,0.91735475]
["bitfinex","ETHUSD",1768332517553,3.12625962,3200.8,3199.9,0.91735475]
["bitfinex","ETHUSD",1768332518064,6.25051924,3200.8,3199.9,0.91735475]
["bitfinex","ETHUSD",1768332518855,3.12625962,3200.8,3199.9,0.91735475]
["bitfinex","ETHUSD",1768332519055,6.25051924,3200.8,3199.9,0.91735475]
["bitfinex","ETHUSD",1768332519256,3.12625962,3200.8,3200.0,0.91735475]
["bitfinex","ETHUSD",1768332519626,6.25051924,3200.8,3200.0,0.91735475]
["bitfinex","ETHUSD",1768332520036,0.002,3200.5,3200.0,0.91735475]
["bitfinex","ETHUSD",1768332521765,0.002,3200.5,3199.8,0.91735475]
["bitfinex","ETHUSD",1768332524357,0.002,3200.5,3199.8,4.0425372]
["bitfinex","ETHUSD",1768332524765,0.002,3200.5,3199.8,0.91735475]
["bitfinex","ETHUSD",1768332526568,0.91119156,3200.5,3199.2,4.04311019]
["bitfinex","ETHUSD",1768332526748,0.91119156,3200.5,3199.4,0.91735475]
["bitfinex","ETHUSD",1768332527366,0.002,3200.5,3199.6,0.91735475]
["bitfinex","ETHUSD",1768332527577,0.245,3200.4,3199.6,0.91735475]
["bitfinex","ETHUSD",1768332527931,0.245,3200.4,3199.7,0.91735475]
["bitfinex","ETHUSD",1768332528672,3.36964403,3200.4,3199.7,0.91735475]
["bitfinex","ETHUSD",1768332529082,4.27883559,3200.4,3199.5,3.1254357]
["bitfinex","ETHUSD",1768332529281,3.36964403,3200.4,3199.5,4.04279045]
["bitfinex","ETHUSD",1768332529439,3.36964403,3200.4,3199.6,5.60150595]
["bitfinex","ETHUSD",1768332529645,3.36964403,3200.4,3199.6,8.72687221]
["bitfinex","ETHUSD",1768332530084,3.12464403,3200.4,3199.7,0.91735475]
["bitfinex","ETHUSD",1768332530754,6.24928806,3200.4,3199.6,4.6841512]
["bitfinex","ETHUSD",1768332530961,7.15847962,3200.4,3199.5,4.6841512]
["bitfinex","ETHUSD",1768332531473,7.40347962,3200.4,3199.5,4.6841512]
["bitfinex","ETHUSD",1768332531858,0.90919156,3200.3,3199.5,4.6841512]
["bitfinex","ETHUSD",1768332532394,3.12464403,3200.4,3199.6,0.91735475]
["bitfinex","ETHUSD",1768332532576,3.36964403,3200.4,3199.8,0.91835475]
["bitfinex","ETHUSD",1768332532895,3.37153886,3200.5,3199.9,0.91735475]
["bitfinex","ETHUSD",1768332533045,3.12653886,3200.5,3199.9,0.91735475]
["bitfinex","ETHUSD",1768332534694,0.002,3200.5,3199.9,0.91735475]
["bitfinex","ETHUSD",1768332535046,0.002,3200.5,3200.1,5.60150595]
["bitfinex","ETHUSD",1768332535774,0.247,3200.8,3200.2,0.91735475]
["bitfinex","ETHUSD",1768332536079,0.002,3201.1,3200.9,0.16293396]
["bitfinex","ETHUSD",1768332536371,3.12596947,3201.1,3200.9,0.16293396]
["bitfinex","ETHUSD",1768332536677,0.002,3201.1,3200.9,0.16293396]
["bitfinex","ETHUSD",1768332537776,0.002,3201.1,3200.5,5.60150595]
["bitfinex","ETHUSD",1768332538680,0.002,3201.1,3200.5,4.6841512]
["bitfinex","ETHUSD",1768332538845,0.002,3201.1,3200.5,5.60150595]
["bitfinex","ETHUSD",1768332539949,0.002,3201.1,3200.6,0.91735475]
["bitfinex","ETHUSD",1768332540553,0.91119156,3201.1,3200.1,4.6841512]
["bitfinex","ETHUSD",1768332540782,3.12402374,3201.0,3200.1,4.6841512]
["bitfinex","ETHUSD",1768332541080,3.12402374,3201.0,3200.2,0.91735475]
["bitfinex","ETHUSD",1768332541472,3.12595598,3201.1,3200.2,0.91735475]
["bitfinex","ETHUSD",1768332541779,3.12595598,3201.1,3200.4,5.60150595]
["bitfinex","ETHUSD",1768332542579,3.12595598,3201.1,3200.4,0.91735475]
["bitfinex","ETHUSD",1768332543179,0.002,3201.1,3200.4,0.91735475]
["bitfinex","ETHUSD",1768332543362,0.002,3201.1,3200.2,4.04215427]
["bitfinex","ETHUSD",1768332543763,0.002,3200.8,3200.2,0.91735475]
["bitfinex","ETHUSD",1768332543964,0.002,3200.8,3200.1,0.91735475]
["bitfinex","ETHUSD",1768332544289,0.002,3200.8,3200.2,0.91735475]
["bitfinex","ETHUSD",1768332544452,0.002,3200.8,3200.2,4.04214904]
["bitfinex","ETHUSD",1768332544787,0.002,3200.8,3200.5,0.91735475]
["bitfinex","ETHUSD",1768332544952,0.002,3200.8,3200.4,4.6841512]
["bitfinex","ETHUSD",1768332545284,0.002,3200.8,3200.3,5.6471759]
["bitfinex","ETHUSD",1768332545485,0.002,3200.8,3200.4,0.9630247]
["bitfinex","ETHUSD",1768332548593,0.002,3201.1,3200.4,0.9630247]
["bitfinex","ETHUSD",1768332551268,0.986207,3201.1,3200.1,0.9630247]
["bitfinex","ETHUSD",1768332551492,0.984207,3200.9,3200.1,0.9630247]
["bitfinex","ETHUSD",1768332551692,0.984207,3200.9,3200.1,1.86473915]
["bitfinex","ETHUSD",1768332552174,0.984207,3200.9,3199.9,4.08804734]
["bitfinex","ETHUSD",1768332552374,0.984207,3200.9,3200.0,4.6841512]
["bitfinex","ETHUSD",1768332553205,6.24804748,3201.0,3199.8,0.001]
["bitfinex","ETHUSD",1768332553206,0.984207,3200.7,3199.8,0.001]
["bitfinex","ETHUSD",1768332553703,3.12441417,3200.6,3199.8,3.12614106]
["bitfinex","ETHUSD",1768332554270,3.12441417,3200.6,3199.8,0.001]
["bitfinex","ETHUSD",1768332555909,3.12441417,3200.6,3200.1,0.001]
["bitfinex","ETHUSD",1768332556270,0.984207,3200.5,3200.1,0.001]
["bitfinex","ETHUSD",1768332556476,0.984207,3200.5,3199.5,3.12543768]
["bitfinex","ETHUSD",1768332556784,0.984207,3200.5,3199.4,0.16072334]
["bitfinex","ETHUSD",1768332556785,0.984207,3200.5,3199.4,4.84487454]
["bitfinex","ETHUSD",1768332556984,0.984207,3200.5,3199.4,7.97045196]
["bitfinex","ETHUSD",1768332558908,0.99299776,3200.3,3199.4,7.97045196]
["bitfinex","ETHUSD",1768332559297,0.99299776,3200.3,3199.4,8.93217361]
["bitfinex","ETHUSD",1768332559699,0.99299776,3200.3,3199.4,7.97045196]
["bitfinex","ETHUSD",1768332560214,0.99299776,3200.3,3199.4,8.93217361]
["bitfinex","ETHUSD",1768332560382,6.24921884,3200.4,3199.5,0.96172165]
["bitfinex","ETHUSD",1768332560586,3.12460942,3200.4,3199.5,0.96172165]
["bitfinex","ETHUSD",1768332561013,3.12460942,3200.4,3199.5,4.08716826]
["bitfinex","ETHUSD",1768332561381,7.2422166,3200.4,3199.5,0.96172165]
["bitfinex","ETHUSD",1768332561577,1.23799776,3200.3,3199.4,0.16072334]
["bitfinex","ETHUSD",1768332563111,0.99299776,3200.1,3199.4,0.16072334]
["bitfinex","ETHUSD",1768332563914,0.99299776,3200.1,3199.4,3.28630908]
["bitfinex","ETHUSD",1768332564117,3.12480469,3200.2,3199.4,3.28630908]
["bitfinex","ETHUSD",1768332564326,3.12480469,3200.2,3199.4,4.24803073]
["bitfinex","ETHUSD",1768332564890,3.36975648,3200.3,3199.6,5.64587285]
["bitfinex","ETHUSD",1768332565318,4.36275424,3200.3,3199.4,4.24803073]
["bitfinex","ETHUSD",1768332565495,0.99299776,3200.2,3199.4,0.16072334]
["bitfinex","ETHUSD",1768332567314,4.1199001,3200.1,3199.4,0.16072334]
["bitfinex","ETHUSD",1768332569200,0.99299776,3200.0,3199.4,0.16072334]
["bitfinex","ETHUSD",1768332569396,0.002,3200.1,3199.4,0.16072334]
["bitfinex","ETHUSD",1768332569600,0.99499776,3200.1,3199.4,0.16072334]
["bitfinex","ETHUSD",1768332570442,0.002,3200.1,3199.4,1.12244499]
["bitfinex","ETHUSD",1768332570723,0.99499776,3200.1,3199.6,4.6841512]
["bitfinex","ETHUSD",1768332571023,0.002,3200.1,3199.4,4.24800859]
["bitfinex","ETHUSD",1768332571230,0.002,3200.1,3199.6,4.6841512]
["bitfinex","ETHUSD",1768332571413,3.12666831,3200.4,3200.1,0.16296471]
["bitfinex","ETHUSD",1768332571718,0.002,3200.4,3200.1,0.16296471]
["bitfinex","ETHUSD",1768332573226,0.245,3200.8,3200.1,0.16296471]
["bitfinex","ETHUSD",1768332573227,0.99299776,3200.8,3200.1,0.16296471]
["bitfinex","ETHUSD",1768332573397,0.99299776,3200.6,3200.1,0.16296471]
["bitfinex","ETHUSD",1768332575311,4.11743141,3200.6,3200.1,0.16296471]
["bitfinex","ETHUSD",1768332575730,0.98718676,3200.5,3200.1,0.16296471]
["bitfinex","ETHUSD",1768332577309,0.98718676,3200.5,3199.8,0.245]
["bitfinex","ETHUSD",1768332577511,4.11174618,3200.5,3199.7,7.80934965]
["bitfinex","ETHUSD",1768332577815,0.98718676,3200.4,3199.7,4.9291512]
["bitfinex","ETHUSD",1768332578021,0.98718676,3200.4,3199.7,8.05442625]
["bitfinex","ETHUSD",1768332578214,0.98718676,3200.4,3199.7,9.26565867]
["bitfinex","ETHUSD",1768332578519,0.98718676,3200.4,3199.7,6.14038362]
["bitfinex","ETHUSD",1768332578695,0.98718676,3200.4,3199.7,4.9291512]
["bitfinex","ETHUSD",1768332579231,0.98718676,3200.4,3199.7,8.05442743]
["bitfinex","ETHUSD",1768332580200,3.12446379,3200.6,3199.8,0.93250756]
["bitfinex","ETHUSD",1768332580429,3.12446379,3200.6,3200.0,4.6841512]
["bitfinex","ETHUSD",1768332580632,4.11155151,3200.7,3200.0,4.6841512]
["bitfinex","ETHUSD",1768332580826,4.45988609,3200.7,3200.0,4.6841512]
["bitfinex","ETHUSD",1768332582726,7.58425084,3200.7,3200.0,4.6841512]
["bitfinex","ETHUSD",1768332584243,4.45988609,3200.7,3200.0,4.6841512]
["bitfinex","ETHUSD",1768332587852,4.44358962,3200.7,3200.0,4.6841512]
["bitfinex","ETHUSD",1768332588219,0.98918676,3201.1,3200.1,0.93250756]
["bitfinex","ETHUSD",1768332588424,0.98718676,3200.9,3200.1,0.93250756]
["bitfinex","ETHUSD",1768332589842,0.98718676,3200.9,3199.8,3.12515479]
["bitfinex","ETHUSD",1768332590043,0.98718676,3200.9,3199.8,4.05764682]
["bitfinex","ETHUSD",1768332590360,3.12431655,3200.7,3199.9,0.245]
["bitfinex","ETHUSD",1768332590524,4.11150331,3200.7,3199.9,0.245]
["bitfinex","ETHUSD",1768332590721,4.11150331,3200.7,3199.9,1.17750756]
["bitfinex","ETHUSD",1768332590954,3.12431655,3200.7,3200.0,0.93250756]
["bitfinex","ETHUSD",1768332591453,3.12431655,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1768332591749,2.97964831,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1768332591954,2.98164831,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1768332592152,6.10596486,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1768332592344,7.09315162,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1768332592652,4.11169855,3200.5,3200.3,0.001]
["bitfinex","ETHUSD",1768332593659,3.12445587,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1768332594355,4.11354284,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1768332597457,3.12635608,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1768332598028,3.12635608,3200.7,3200.0,0.86943566]
["bitfinex","ETHUSD",1768332598231,3.12635608,3200.7,3200.2,0.93250756]
["bitfinex","ETHUSD",1768332598633,0.002,3200.7,3200.2,0.93250756]
["bitfinex","ETHUSD",1768332601387,0.98918676,3200.7,3199.9,0.93250756]
["bitfinex","ETHUSD",1768332601545,0.002,3200.7,3200.1,0.93250756]
["bitfinex","ETHUSD",1768332601742,0.002,3200.7,3199.9,3.12508023]
["bitfinex","ETHUSD",1768332601743,0.002,3200.7,3200.2,0.93250756]
["bitfinex","ETHUSD",1768332601929,0.002,3200.7,3200.3,0.93250756]
["bitfinex","ETHUSD",1768332602352,0.98918676,3200.7,3200.0,0.245]
["bitfinex","ETHUSD",1768332602859,0.98918676,3200.7,3199.9,0.93250756]
["bitfinex","ETHUSD",1768332603066,3.12441417,3200.6,3199.9,1.17750756]
["bitfinex","ETHUSD",1768332603739,3.12441417,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1768332603944,0.98918676,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1768332604140,3.1263536,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1768332604546,6.2507072,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1768332604755,0.98718676,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1768332604979,3.12451179,3200.5,3200.3,0.001]
["bitfinex","ETHUSD",1768332605282,0.90561001,3200.4,3199.5,4.83764019]
["bitfinex","ETHUSD",1768332605577,0.90561001,3200.4,3199.4,0.245]
["bitfinex","ETHUSD",1768332605784,0.90561001,3200.2,3199.4,0.245]
["bitfinex","ETHUSD",1768332606413,0.90561001,3200.4,3199.5,4.11307856]
["bitfinex","ETHUSD",1768332606589,0.913575,3200.4,3199.5,4.11307856]
["bitfinex","ETHUSD",1768332607261,3.12470705,3200.3,3199.6,0.98764019]
["bitfinex","ETHUSD",1768332608282,0.00796499,3200.2,3199.6,0.98764019]
["bitfinex","ETHUSD",1768332608488,0.90561001,3200.2,3199.4,1.23264019]
["bitfinex","ETHUSD",1768332608661,0.90561001,3200.2,3199.3,0.245]
["bitfinex","ETHUSD",1768332608856,0.90561001,3200.2,3199.2,0.245]
["bitfinex","ETHUSD",1768332609058,0.90561001,3200.2,3199.2,3.37075883]
["bitfinex","ETHUSD",1768332609681,0.90561001,3200.0,3199.2,3.37075883]
["bitfinex","ETHUSD",1768332609883,3.12490234,3200.1,3199.3,0.98764019]
["bitfinex","ETHUSD",1768332610088,0.90561001,3200.0,3199.2,3.37075883]
["bitfinex","ETHUSD",1768332610492,0.245,3200.4,3199.2,3.37075883]
["bitfinex","ETHUSD",1768332610493,3.36963781,3200.4,3199.3,5.67040529]
["bitfinex","ETHUSD",1768332610719,3.12441417,3200.6,3199.7,0.98764019]
["bitfinex","ETHUSD",1768332611006,0.90761001,3200.7,3199.8,1.01889214]
["bitfinex","ETHUSD",1768332611007,4.03197111,3200.7,3199.8,1.01889214]
["bitfinex","ETHUSD",1768332611307,7.15633221,3200.7,3199.8,1.01889214]
["bitfinex","ETHUSD",1768332611509,7.15633221,3200.7,3199.8,0.98764019]
["bitfinex","ETHUSD",1768332611794,0.90561001,3200.6,3199.8,0.98764019]
["bitfinex","ETHUSD",1768332612087,0.90561001,3200.6,3199.7,0.16294644]
["bitfinex","ETHUSD",1768332612300,0.90561001,3200.4,3199.7,0.16294644]
["bitfinex","ETHUSD",1768332612503,0.90561001,3200.2,3199.7,0.16294644]
["bitfinex","ETHUSD",1768332612700,0.913575,3200.1,3199.3,0.245]
["bitfinex","ETHUSD",1768332613196,0.90561001,3200.1,3199.3,0.69713395]
["bitfinex","ETHUSD",1768332613396,0.00996499,3200.7,3199.4,3.12553657]
["bitfinex","ETHUSD",1768332613397,0.90561001,3200.3,3199.4,3.12553657]
["bitfinex","ETHUSD",1768332613601,0.90561001,3200.3,3199.5,3.12547709]
["bitfinex","ETHUSD",1768332613805,4.03036054,3200.3,3199.4,4.11322623]
["bitfinex","ETHUSD",1768332615099,3.12463582,3200.4,3199.5,0.98764019]
["bitfinex","ETHUSD",1768332615302,0.90561001,3200.3,3199.4,3.12558604]
["bitfinex","ETHUSD",1768332615491,0.90561001,3200.3,3199.7,0.001]
["bitfinex","ETHUSD",1768332615673,0.002,3200.1,3199.7,0.001]
["bitfinex","ETHUSD",1768332617108,0.002,3200.1,3199.8,0.97899309]
["bitfinex","ETHUSD",1768332617316,0.002,3200.1,3199.7,0.001]
["bitfinex","ETHUSD",1768332619273,0.002,3200.1,3199.7,0.97999309]
["bitfinex","ETHUSD",1768332620198,0.002,3200.1,3199.7,0.001]
["bitfinex","ETHUSD",1768332621484,0.98098076,3200.0,3199.7,0.001]
["bitfinex","ETHUSD",1768332622965,4.10600136,3200.0,3199.7,0.001]
["bitfinex","ETHUSD",1768332623203,0.98098076,3200.0,3199.7,0.001]
["bitfinex","ETHUSD",1768332623410,0.98894575,3199.9,3199.2,0.15996467]
["bitfinex","ETHUSD",1768332623704,0.98098076,3199.9,3198.9,0.00080072]
["bitfinex","ETHUSD",1768332624068,0.98098076,3199.9,3198.9,3.12687394]
["bitfinex","ETHUSD",1768332624264,0.98098076,3199.9,3198.9,0.00080072]
["bitfinex","ETHUSD",1768332624502,0.98098076,3199.7,3199.0,3.12592055]
["bitfinex","ETHUSD",1768332624800,0.98098076,3199.7,3198.9,3.1268753]
["bitfinex","ETHUSD",1768332625166,4.10631507,3199.7,3198.9,3.1268753]
["bitfinex","ETHUSD",1768332625366,0.98098076,3199.6,3198.9,0.00080072]
["bitfinex","ETHUSD",1768332626896,0.98178148,3199.3,3198.4,0.97899309]
["bitfinex","ETHUSD",1768332627198,0.00080072,3199.3,3198.5,0.97899309]
["bitfinex","ETHUSD",1768332627502,0.98178148,3199.3,3198.3,1.13980144]
["bitfinex","ETHUSD",1768332627999,0.00080072,3199.3,3198.4,0.97899309]
["bitfinex","ETHUSD",1768332629106,0.00080072,3199.3,3198.5,0.97899309]
["bitfinex","ETHUSD",1768332629905,0.98178148,3199.3,3198.5,0.97899309]
["bitfinex","ETHUSD",1768332631708,3.12578144,3199.2,3198.5,0.97899309]
["bitfinex","ETHUSD",1768332631872,0.98098076,3199.1,3198.3,0.16080835]
["bitfinex","ETHUSD",1768332632719,6.25156288,3199.2,3198.3,5.82256654]
["bitfinex","ETHUSD",1768332632925,0.98098076,3199.5,3198.7,0.97899309]
["bitfinex","ETHUSD",1768332633225,1.22598076,3199.8,3198.9,4.6835659]
["bitfinex","ETHUSD",1768332633628,6.25058598,3199.7,3199.0,0.97899309]
["bitfinex","ETHUSD",1768332634013,3.12510039,3199.9,3199.2,4.6827651]
["bitfinex","ETHUSD",1768332634321,3.12510039,3199.9,3199.2,5.66175819]
["bitfinex","ETHUSD",1768332634507,4.10598076,3200.0,3199.2,5.66175819]
["bitfinex","ETHUSD",1768332635108,7.23098076,3200.0,3199.2,5.66175819]
["bitfinex","ETHUSD",1768332635312,4.10598076,3200.0,3199.2,5.66175819]
["bitfinex","ETHUSD",1768332635527,7.23098076,3200.0,3199.2,5.66175819]
["bitfinex","ETHUSD",1768332635708,3.125,3200.0,3199.3,0.94275994]
["bitfinex","ETHUSD",1768332635909,3.125,3200.0,3199.2,5.28085692]
["bitfinex","ETHUSD",1768332635910,0.002,3200.1,3199.5,4.6827651]
["bitfinex","ETHUSD",1768332636227,0.002,3200.4,3199.6,0.94275994]
["bitfinex","ETHUSD",1768332637002,3.12470705,3200.3,3199.6,0.94275994]
["bitfinex","ETHUSD",1768332637501,6.2494141,3200.3,3199.6,0.94275994]
["bitfinex","ETHUSD",1768332638300,3.12660942,3200.4,3199.6,1.52981244]
["bitfinex","ETHUSD",1768332638596,6.25123106,3200.4,3199.6,1.52981244]
["bitfinex","ETHUSD",1768332638796,6.25123106,3200.4,3199.2,0.59809182]
["bitfinex","ETHUSD",1768332638797,0.92583979,3200.3,3199.2,0.59809182]
["bitfinex","ETHUSD",1768332639130,0.92783979,3200.1,3199.3,0.245]
["bitfinex","ETHUSD",1768332639931,0.92783979,3200.1,3199.3,1.18775994]
["bitfinex","ETHUSD",1768332640138,0.002,3200.1,3199.3,1.18775994]
["bitfinex","ETHUSD",1768332641462,3.12474193,3200.3,3199.5,0.94275994]
["bitfinex","ETHUSD",1768332641617,4.0521958,3200.7,3200.0,4.6827651]
["bitfinex","ETHUSD",1768332641804,3.12635601,3200.7,3200.0,4.6827651]
["bitfinex","ETHUSD",1768332642133,3.12635601,3200.7,3199.9,5.62552504]
["bitfinex","ETHUSD",1768332642327,7.17655181,3200.7,3199.9,4.6827651]
["bitfinex","ETHUSD",1768332643405,0.92583979,3200.6,3199.9,4.6827651]
["bitfinex","ETHUSD",1768332643608,0.92583979,3200.6,3199.9,5.48806873]
["bitfinex","ETHUSD",1768332644362,3.12447213,3200.6,3199.9,5.48806873]
["bitfinex","ETHUSD",1768332644558,3.12447213,3200.6,3199.9,0.80530363]
["bitfinex","ETHUSD",1768332644762,3.12447213,3200.6,3199.9,1.74806357]
["bitfinex","ETHUSD",1768332644977,0.92583979,3200.5,3199.9,0.80530363]
["bitfinex","ETHUSD",1768332645146,0.92583979,3200.5,3199.8,0.245]
["bitfinex","ETHUSD",1768332645841,0.92783979,3200.7,3199.8,4.31294887]
["bitfinex","ETHUSD",1768332646041,0.92783979,3200.7,3199.9,0.94275994]
["bitfinex","ETHUSD",1768332646664,4.05215647,3200.7,3199.9,0.94275994]
["bitfinex","ETHUSD",1768332647334,0.92783979,3200.7,3199.9,0.94275994]
["bitfinex","ETHUSD",1768332647645,0.002,3200.7,3199.9,0.94275994]
["bitfinex","ETHUSD",1768332647846,0.002,3200.7,3200.0,2.15485087]
["bitfinex","ETHUSD",1768332648862,0.002,3200.7,3200.0,5.27984126]
["bitfinex","ETHUSD",1768332649833,4.0517699,3201.1,3200.2,4.06751271]
["bitfinex","ETHUSD",1768332650171,4.0517699,3201.1,3200.3,0.245]
["bitfinex","ETHUSD",1768332650342,0.92583979,3201.0,3200.3,0.245]
["bitfinex","ETHUSD",1768332650542,0.002,3200.4,3200.3,1.05025179]
["bitfinex","ETHUSD",1768332650772,0.92583979,3201.0,3200.3,1.05025179]
["bitfinex","ETHUSD",1768332650773,0.002,3200.7,3200.3,1.05025179]
["bitfinex","ETHUSD",1768332651251,3.12593011,3201.1,3200.3,1.05025179]
["bitfinex","ETHUSD",1768332651451,3.12593011,3201.1,3200.4,4.68193233]
["bitfinex","ETHUSD",1768332653826,3.12593011,3201.1,3200.3,4.17494663]
["bitfinex","ETHUSD",1768332653827,3.12593011,3201.1,3200.3,1.05025179]
["bitfinex","ETHUSD",1768332654234,3.12593011,3201.1,3200.3,1.99301173]
["bitfinex","ETHUSD",1768332654794,7.17570001,3201.1,3200.3,1.99301173]
["bitfinex","ETHUSD",1768332656332,4.0517699,3201.1,3200.3,5.11769667]
["bitfinex","ETHUSD",1768332656623,4.0517699,3201.1,3200.3,1.99301173]
["bitfinex","ETHUSD",1768332656838,4.0517699,3201.1,3200.4,0.94275994]
["bitfinex","ETHUSD",1768332657598,3.12593011,3201.1,3200.4,0.94275994]
["bitfinex","ETHUSD",1768332658308,0.002,3201.1,3200.4,0.94275994]
["bitfinex","ETHUSD",1768332658504,0.002,3201.1,3200.5,1.14206111]
["bitfinex","ETHUSD",1768332660097,0.92783979,3201.1,3200.2,0.94275994]
["bitfinex","ETHUSD",1768332660404,0.92583979,3200.6,3199.9,0.001]
["bitfinex","ETHUSD",1768332660810,0.93380478,3200.6,3199.9,0.001]
["bitfinex","ETHUSD",1768332661036,0.92583979,3200.4,3199.9,0.001]
["bitfinex","ETHUSD",1768332662423,0.245,3200.6,3199.9,0.001]
["bitfinex","ETHUSD",1768332662740,6.24902358,3200.5,3199.9,0.001]
["bitfinex","ETHUSD",1768332663450,0.92583979,3200.4,3199.9,0.001]
["bitfinex","ETHUSD",1768332663856,0.92583979,3200.3,3199.9,0.001]
["bitfinex","ETHUSD",1768332664144,0.92583979,3200.1,3199.9,0.001]
["bitfinex","ETHUSD",1768332664351,3.12487663,3200.2,3199.9,0.001]
["bitfinex","ETHUSD",1768332665544,7.165242,3200.2,3199.9,0.001]
["bitfinex","ETHUSD",1768332665846,4.04036537,3200.2,3199.9,0.001]
["bitfinex","ETHUSD",1768332666048,0.91550035,3200.1,3199.9,0.001]
["bitfinex","ETHUSD",1768332666344,4.0404285,3200.1,3199.9,0.001]
["bitfinex","ETHUSD",1768332667049,4.04023008,3200.3,3199.9,0.001]
["bitfinex","ETHUSD",1768332667342,0.91550035,3200.2,3199.9,0.001]
["bitfinex","ETHUSD",1768332668345,0.91550035,3200.2,3199.2,3.3707781]
["bitfinex","ETHUSD",1768332668648,0.91550035,3200.0,3199.3,0.42855289]
["bitfinex","ETHUSD",1768332669013,3.12490234,3200.1,3199.3,0.42855289]
["bitfinex","ETHUSD",1768332669014,4.04040269,3200.1,3199.3,0.42855289]
["bitfinex","ETHUSD",1768332669443,3.12483359,3200.2,3199.3,1.34330369]
["bitfinex","ETHUSD",1768332669646,4.04025174,3200.3,3199.4,0.94600666]
["bitfinex","ETHUSD",1768332670215,7.16500313,3200.3,3199.4,2.17005594]
["bitfinex","ETHUSD",1768332670422,3.12475139,3200.3,3199.5,0.9147508]
["bitfinex","ETHUSD",1768332670624,0.91550035,3200.3,3199.4,1.25530514]
["bitfinex","ETHUSD",1768332671034,0.92346534,3200.3,3199.3,0.42855289]
["bitfinex","ETHUSD",1768332671245,0.92346534,3200.3,3199.3,0.245]
["bitfinex","ETHUSD",1768332672354,0.91550035,3200.2,3199.0,11.82077958]
["bitfinex","ETHUSD",1768332672562,0.91550035,3199.7,3199.0,4.2579252]
["bitfinex","ETHUSD",1768332672860,0.91550035,3199.7,3199.0,7.38389747]
["bitfinex","ETHUSD",1768332673358,0.91550035,3199.7,3199.1,0.73846983]
["bitfinex","ETHUSD",1768332674431,0.91550035,3199.7,3199.0,3.53389747]
["bitfinex","ETHUSD",1768332675152,0.91550035,3199.7,3199.4,0.001]
["bitfinex","ETHUSD",1768332677853,4.04003877,3199.9,3199.4,0.001]
["bitfinex","ETHUSD",1768332679589,0.91489138,3199.8,3199.4,0.001]
["bitfinex","ETHUSD",1768332682585,4.04003877,3199.9,3199.4,0.001]
["bitfinex","ETHUSD",1768332682751,0.91489138,3199.8,3199.4,0.001]
["bitfinex","ETHUSD",1768332682954,3.12514739,3199.9,3199.4,0.001]
["bitfinex","ETHUSD",1768332684377,0.91489138,3199.8,3199.4,0.001]
["bitfinex","ETHUSD",1768332684785,0.91489138,3199.8,3199.0,4.46851819]
["bitfinex","ETHUSD",1768332684786,0.91489138,3200.7,3199.1,0.93166283]
["bitfinex","ETHUSD",1768332684959,0.002,3200.8,3200.3,4.68193233]
["bitfinex","ETHUSD",1768332685285,0.002,3200.8,3200.0,4.68193233]
["bitfinex","ETHUSD",1768332685286,4.04112317,3200.8,3200.0,1.17966283]
["bitfinex","ETHUSD",1768332685486,0.91489138,3200.7,3200.0,0.245]
["bitfinex","ETHUSD",1768332685785,0.91489138,3200.5,3200.0,0.245]
["bitfinex","ETHUSD",1768332685985,4.0395008,3200.4,3199.8,0.245]
["bitfinex","ETHUSD",1768332686166,0.91489138,3200.3,3199.8,0.245]
["bitfinex","ETHUSD",1768332687878,0.002,3200.4,3199.8,0.245]
["bitfinex","ETHUSD",1768332688253,0.91689138,3200.4,3199.7,0.001]
["bitfinex","ETHUSD",1768332689477,0.002,3200.4,3199.7,0.93566283]
["bitfinex","ETHUSD",1768332690289,0.002,3200.4,3199.8,5.61659516]
["bitfinex","ETHUSD",1768332690489,0.002,3200.4,3199.7,0.001]
["bitfinex","ETHUSD",1768332690490,0.002,3200.7,3200.3,4.68193233]
["bitfinex","ETHUSD",1768332690680,0.002,3200.8,3200.3,4.68193233]
["bitfinex","ETHUSD",1768332690878,0.002,3200.8,3200.4,0.93466283]
["bitfinex","ETHUSD",1768332691601,0.002,3201.1,3200.7,0.93466283]
["bitfinex","ETHUSD",1768332691765,0.002,3201.1,3200.4,0.93466283]
["bitfinex","ETHUSD",1768332691970,3.1259284,3201.1,3200.4,0.93466283]
["bitfinex","ETHUSD",1768332692172,3.0759284,3201.1,3200.4,0.93466283]
["bitfinex","ETHUSD",1768332692374,3.12563341,3201.4,3200.4,0.93466283]
["bitfinex","ETHUSD",1768332692563,0.33706334,3201.3,3200.4,0.93466283]
["bitfinex","ETHUSD",1768332693299,1.25195472,3201.3,3200.3,4.68193233]
["bitfinex","ETHUSD",1768332693602,0.91489138,3201.2,3200.3,4.68193233]
["bitfinex","ETHUSD",1768332694198,0.91489138,3201.2,3200.3,7.80657111]
["bitfinex","ETHUSD",1768332694371,3.1238931,3201.2,3200.6,4.68193233]
["bitfinex","ETHUSD",1768332695206,0.002,3201.4,3200.6,5.24359185]
["bitfinex","ETHUSD",1768332695410,0.92075924,3201.4,3200.6,5.24359185]
["bitfinex","ETHUSD",1768332695778,7.16805118,3201.4,3200.6,5.24359185]
["bitfinex","ETHUSD",1768332695983,4.0444108,3201.4,3200.9,4.68193233]
["bitfinex","ETHUSD",1768332696180,0.002,3201.4,3201.2,4.68193233]
["bitfinex","ETHUSD",1768332696398,3.12350189,3201.6,3200.9,5.15012556]
["bitfinex","ETHUSD",1768332696585,6.24700378,3201.6,3200.9,5.15012556]
["bitfinex","ETHUSD",1768332696780,7.16576302,3201.6,3200.9,0.46819323]
["bitfinex","ETHUSD",1768332697100,0.91875924,3201.5,3200.7,0.245]
["bitfinex","ETHUSD",1768332697891,0.91875924,3201.3,3200.7,0.245]
["bitfinex","ETHUSD",1768332698076,0.91875924,3201.3,3200.5,0.245]
["bitfinex","ETHUSD",1768332698475,0.92672423,3201.2,3200.5,0.245]
["bitfinex","ETHUSD",1768332698882,0.91875924,3201.2,3200.2,7.80665688]
["bitfinex","ETHUSD",1768332699088,0.91875924,3201.2,3200.3,1.02566569]
["bitfinex","ETHUSD",1768332700302,4.04266555,3201.2,3200.3,4.150355]
["bitfinex","ETHUSD",1768332700805,4.04266555,3201.2,3200.5,4.68193233]
["bitfinex","ETHUSD",1768332701387,3.12390631,3201.2,3200.5,4.68193233]
["bitfinex","ETHUSD",1768332701811,4.04266555,3201.2,3200.5,4.68193233]
["bitfinex","ETHUSD",1768332702690,3.12390631,3201.2,3200.5,4.68193233]
["bitfinex","ETHUSD",1768332703377,3.12390631,3201.2,3200.5,4.71317744]
["bitfinex","ETHUSD",1768332703807,3.12390631,3201.2,3200.5,4.68193233]
["bitfinex","ETHUSD",1768332704411,7.16657186,3201.2,3200.5,4.68193233]
["bitfinex","ETHUSD",1768332704619,4.04266555,3201.2,3200.5,4.68193233]
["bitfinex","ETHUSD",1768332705193,0.91875924,3201.1,3200.4,4.68193233]
["bitfinex","ETHUSD",1768332706622,0.002,3201.3,3201.0,4.68193233]
["bitfinex","ETHUSD",1768332709109,0.002,3201.3,3200.8,1.20901985]
["bitfinex","ETHUSD",1768332709318,0.92075924,3201.3,3200.8,0.245]
["bitfinex","ETHUSD",1768332709526,0.92672423,3201.2,3200.3,0.96401985]
["bitfinex","ETHUSD",1768332709717,0.92672423,3201.2,3200.2,0.245]
["bitfinex","ETHUSD",1768332709912,0.91875924,3201.2,3200.2,0.245]
["bitfinex","ETHUSD",1768332710129,0.91875924,3201.2,3200.2,4.92693233]
["bitfinex","ETHUSD",1768332710501,0.91875924,3201.0,3200.2,4.92693233]
["bitfinex","ETHUSD",1768332710839,0.91875924,3201.0,3200.2,5.89095218]
["bitfinex","ETHUSD",1768332711437,0.91875924,3201.0,3200.2,0.96401985]
["bitfinex","ETHUSD",1768332712611,3.12412134,3200.9,3200.2,0.96401985]
["bitfinex","ETHUSD",1768332712816,6.24824268,3200.9,3200.2,0.96401985]
["bitfinex","ETHUSD",1768332713639,3.12385353,3201.2,3200.3,0.96401985]
["bitfinex","ETHUSD",1768332713824,3.12385353,3201.2,3200.4,0.96401985]
["bitfinex","ETHUSD",1768332714143,3.12385353,3201.2,3200.5,0.96401985]
["bitfinex","ETHUSD",1768332714336,3.1257681,3201.3,3200.5,0.96401985]
["bitfinex","ETHUSD",1768332714517,3.1257681,3201.3,3200.6,0.96401985]
["bitfinex","ETHUSD",1768332715029,0.002,3201.3,3200.6,0.96401985]
["bitfinex","ETHUSD",1768332716416,0.00996499,3201.3,3200.6,0.96401985]
["bitfinex","ETHUSD",1768332717246,3.12382856,3201.2,3200.6,1.43179853]
["bitfinex","ETHUSD",1768332717942,3.12577588,3201.3,3200.6,1.43179853]
["bitfinex","ETHUSD",1768332718144,3.12577588,3201.3,3200.7,0.96401985]
["bitfinex","ETHUSD",1768332718475,0.002,3201.3,3200.8,0.96401985]
["bitfinex","ETHUSD",1768332718758,3.1235619,3201.5,3200.9,0.96401985]
["bitfinex","ETHUSD",1768332719062,3.1235619,3201.5,3200.8,0.245]
["bitfinex","ETHUSD",1768332719362,3.12543828,3201.6,3200.8,0.245]
["bitfinex","ETHUSD",1768332719559,3.12543828,3201.6,3200.9,0.96401985]
["bitfinex","ETHUSD",1768332720470,0.91875924,3201.9,3201.3,4.68280924]
["bitfinex","ETHUSD",1768332720616,0.002,3202.1,3201.6,4.68280924]
["bitfinex","ETHUSD",1768332720820,3.12498605,3202.1,3201.3,5.89182909]
["bitfinex","ETHUSD",1768332721130,3.12498605,3202.1,3201.4,0.58918291]
["bitfinex","ETHUSD",1768332721343,3.12498605,3202.1,3201.5,0.245]
["bitfinex","ETHUSD",1768332721344,4.04190487,3201.9,3201.5,0.245]
["bitfinex","ETHUSD",1768332721545,0.91875924,3201.8,3201.2,0.245]
["bitfinex","ETHUSD",1768332722818,0.91875924,3201.8,3201.2,0.17199935]
["bitfinex","ETHUSD",1768332723262,3.12334072,3201.7,3201.2,0.17199935]
["bitfinex","ETHUSD",1768332724063,4.04209996,3201.7,3201.2,0.17199935]
["bitfinex","ETHUSD",1768332724259,4.04209996,3201.7,3200.9,8.77092324]
["bitfinex","ETHUSD",1768332724260,4.04209996,3201.7,3200.9,7.80690339]
["bitfinex","ETHUSD",1768332724422,4.04209996,3201.7,3201.1,0.245]
["bitfinex","ETHUSD",1768332724967,0.91875924,3201.7,3201.1,0.245]
["bitfinex","ETHUSD",1768332725470,4.04210729,3201.7,3201.1,0.245]
["bitfinex","ETHUSD",1768332725764,0.91875924,3201.7,3201.1,0.245]
["bitfinex","ETHUSD",1768332726248,4.0421163,3201.7,3201.1,0.245]
["bitfinex","ETHUSD",1768332726449,4.0421163,3201.7,3201.1,1.13774116]
["bitfinex","ETHUSD",1768332726709,0.91875924,3201.7,3201.1,1.13774116]
["bitfinex","ETHUSD",1768332728180,3.12327153,3201.8,3201.1,4.26166497]
["bitfinex","ETHUSD",1768332728471,4.03678371,3201.9,3201.1,1.13774116]
["bitfinex","ETHUSD",1768332728977,7.15997249,3201.9,3201.1,1.13774116]
["bitfinex","ETHUSD",1768332729272,0.91359493,3201.8,3201.1,1.13774116]
["bitfinex","ETHUSD",1768332729631,0.002,3202.1,3201.2,0.96146617]
["bitfinex","ETHUSD",1768332729847,0.91559493,3202.1,3201.2,0.96146617]
["bitfinex","ETHUSD",1768332730346,0.91559493,3202.1,3201.1,0.245]
["bitfinex","ETHUSD",1768332730959,0.91559493,3202.1,3201.1,1.20646617]
["bitfinex","ETHUSD",1768332732067,7.15969111,3202.0,3201.1,1.20646617]
["bitfinex","ETHUSD",1768332732871,7.15969111,3202.0,3201.2,0.96146617]
["bitfinex","ETHUSD",1768332733858,0.91359493,3201.9,3201.1,0.245]
["bitfinex","ETHUSD",1768332734053,3.12324317,3201.8,3201.1,1.20646617]
["bitfinex","ETHUSD",1768332734373,0.91359493,3201.8,3201.1,0.245]
["bitfinex","ETHUSD",1768332734536,0.91559493,3201.8,3201.1,0.245]
["bitfinex","ETHUSD",1768332734867,0.91559493,3201.8,3200.7,0.245]
["bitfinex","ETHUSD",1768332735072,0.91359493,3201.6,3200.7,0.245]
["bitfinex","ETHUSD",1768332735366,0.91359493,3201.6,3200.5,3.12544728]
["bitfinex","ETHUSD",1768332735539,0.91359493,3201.6,3200.7,0.245]
["bitfinex","ETHUSD",1768332735925,0.91359493,3201.6,3200.7,4.33076684]
["bitfinex","ETHUSD",1768332736229,3.12353584,3201.5,3200.7,4.33076684]
["bitfinex","ETHUSD",1768332736424,3.12353584,3201.5,3200.8,0.96976285]
["bitfinex","ETHUSD",1768332737353,4.08219239,3201.5,3200.8,0.96976285]
["bitfinex","ETHUSD",1768332738146,4.08219239,3201.5,3200.8,1.21476285]
["bitfinex","ETHUSD",1768332738751,0.95865655,3201.4,3200.8,0.245]
["bitfinex","ETHUSD",1768332738957,0.95865655,3201.3,3200.8,0.245]
["bitfinex","ETHUSD",1768332739561,0.95865655,3201.3,3200.7,0.245]
["bitfinex","ETHUSD",1768332740388,0.95865655,3201.1,3200.5,0.001]
["bitfinex","ETHUSD",1768332742463,0.95865655,3200.9,3200.5,0.001]
["bitfinex","ETHUSD",1768332744355,4.08281003,3200.9,3200.5,0.001]
["bitfinex","ETHUSD",1768332746951,4.08281003,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1768332747158,0.95865655,3200.9,3200.5,0.001]
["bitfinex","ETHUSD",1768332748589,3.12406853,3201.0,3200.5,0.001]
["bitfinex","ETHUSD",1768332749390,4.08272508,3201.0,3200.5,0.001]
["bitfinex","ETHUSD",1768332751495,0.95865655,3200.9,3200.5,0.001]
["bitfinex","ETHUSD",1768332751870,0.96662154,3200.8,3200.5,0.001]
["bitfinex","ETHUSD",1768332752195,6.24816986,3201.0,3200.5,0.001]
["bitfinex","ETHUSD",1768332752566,7.20682641,3201.0,3200.5,0.001]
["bitfinex","ETHUSD",1768332752784,0.95865655,3200.9,3200.5,0.001]
["bitfinex","ETHUSD",1768332753173,0.95865655,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1768332753375,0.95865655,3200.7,3200.0,4.33975278]
["bitfinex","ETHUSD",1768332753695,0.95865655,3201.1,3200.1,0.96976285]
["bitfinex","ETHUSD",1768332754599,3.12382856,3201.2,3200.2,1.00101089]
["bitfinex","ETHUSD",1768332754769,3.12382856,3201.2,3200.4,0.96976285]
["bitfinex","ETHUSD",1768332754969,3.12382856,3201.2,3200.6,0.97452022]
["bitfinex","ETHUSD",1768332755168,6.24756184,3201.3,3200.6,0.97452022]
["bitfinex","ETHUSD",1768332755374,7.18815258,3201.3,3200.5,0.245]
["bitfinex","ETHUSD",1768332756678,0.94059074,3201.2,3200.5,0.245]
["bitfinex","ETHUSD",1768332757366,0.94059074,3201.0,3200.1,0.97452022]
["bitfinex","ETHUSD",1768332757566,0.94059074,3201.0,3200.2,0.245]
["bitfinex","ETHUSD",1768332757886,0.94855573,3200.9,3200.2,0.245]
["bitfinex","ETHUSD",1768332758285,0.94855573,3200.9,3200.1,0.97452022]
["bitfinex","ETHUSD",1768332758486,0.94855573,3200.9,3200.2,0.245]
["bitfinex","ETHUSD",1768332759081,0.94855573,3200.9,3200.2,0.243]
["bitfinex","ETHUSD",1768332759270,7.18902862,3200.8,3200.2,0.243]
["bitfinex","ETHUSD",1768332759599,0.00796499,3200.7,3200.2,0.243]
["bitfinex","ETHUSD",1768332760100,7.18902862,3200.8,3200.2,0.243]
["bitfinex","ETHUSD",1768332760691,4.06480968,3200.8,3200.2,0.243]
["bitfinex","ETHUSD",1768332760897,4.06480968,3200.8,3200.1,0.245]
["bitfinex","ETHUSD",1768332761092,4.06480968,3200.8,3200.1,1.21952022]
["bitfinex","ETHUSD",1768332762006,7.18902862,3200.8,3200.1,1.21952022]
["bitfinex","ETHUSD",1768332762303,0.94059074,3200.7,3199.7,0.001]
["bitfinex","ETHUSD",1768332762482,0.94059074,3200.7,3199.0,0.97452022]
["bitfinex","ETHUSD",1768332762483,0.94059074,3200.3,3199.0,0.97452022]
["bitfinex","ETHUSD",1768332762798,0.94059074,3200.3,3199.1,0.97452022]
["bitfinex","ETHUSD",1768332762965,0.94059074,3200.3,3199.3,0.97452022]
["bitfinex","ETHUSD",1768332763171,0.94059074,3200.5,3199.3,1.00577705]
["bitfinex","ETHUSD",1768332763791,7.18980958,3200.4,3199.3,1.00577705]
["bitfinex","ETHUSD",1768332764495,10.314419,3200.4,3199.3,0.97452022]
["bitfinex","ETHUSD",1768332764699,0.94059074,3200.3,3199.3,0.97452022]
["bitfinex","ETHUSD",1768332766004,3.12460942,3200.4,3199.3,0.97452022]
["bitfinex","ETHUSD",1768332767079,0.002,3202.9,3202.4,0.97452022]
["bitfinex","ETHUSD",1768332767411,0.94059074,3204.0,3202.5,4.19167029]
["bitfinex","ETHUSD",1768332767573,6.4462892,3203.9,3202.6,0.245]
["bitfinex","ETHUSD",1768332767774,0.20387138,3203.9,3202.6,0.245]
["bitfinex","ETHUSD",1768332768102,3.12139089,3203.7,3202.7,0.245]
["bitfinex","ETHUSD",1768332768303,6.24278178,3203.7,3202.8,0.145]
["bitfinex","ETHUSD",1768332769089,3.12139089,3203.7,3202.8,0.145]
["bitfinex","ETHUSD",1768332769591,3.12139089,3203.7,3202.9,0.245]
["bitfinex","ETHUSD",1768332770107,7.18307939,3203.9,3202.9,0.245]
["bitfinex","ETHUSD",1768332770310,0.94855573,3203.8,3202.1,0.00080024]
["bitfinex","ETHUSD",1768332770486,0.94855573,3203.8,3202.2,0.245]
["bitfinex","ETHUSD",1768332770678,0.002,3203.4,3202.5,3.12255888]
["bitfinex","ETHUSD",1768332771118,0.002,3203.4,3202.6,0.245]
["bitfinex","ETHUSD",1768332772304,0.002,3203.4,3202.6,3.36746235]
["bitfinex","ETHUSD",1768332772816,0.002,3203.4,3202.5,3.12252869]
["bitfinex","ETHUSD",1768332773014,0.002,3203.4,3202.7,0.245]
["bitfinex","ETHUSD",1768332774909,7.15227252,3203.7,3202.7,0.245]
["bitfinex","ETHUSD",1768332775691,7.15227252,3203.7,3202.7,3.36735269]
["bitfinex","ETHUSD",1768332777320,0.94059074,3203.6,3202.7,3.36735269]
["bitfinex","ETHUSD",1768332777518,0.94059074,3203.6,3202.7,0.245]
["bitfinex","ETHUSD",1768332778592,4.06212855,3203.6,3202.7,3.36731521]
["bitfinex","ETHUSD",1768332778794,0.94059074,3203.6,3202.7,3.36731521]
["bitfinex","ETHUSD",1768332779022,4.06208098,3203.6,3202.7,0.245]
["bitfinex","ETHUSD",1768332779327,0.94059074,3203.5,3202.7,0.245]
["bitfinex","ETHUSD",1768332779729,3.12109862,3204.0,3202.7,9.2934535]
["bitfinex","ETHUSD",1768332779928,0.94059074,3204.0,3202.8,0.97452022]
["bitfinex","ETHUSD",1768332780129,4.21914778,3204.1,3202.8,0.97452022]
["bitfinex","ETHUSD",1768332780333,4.21914778,3204.1,3203.0,0.97452022]
["bitfinex","ETHUSD",1768332780631,4.0618842,3203.8,3202.7,7.21924225]
["bitfinex","ETHUSD",1768332780830,3.36612855,3204.0,3202.8,0.97452022]
["bitfinex","ETHUSD",1768332781600,6.4872571,3204.0,3202.8,0.97452022]
["bitfinex","ETHUSD",1768332782036,0.94855573,3203.9,3202.8,0.97452022]
["bitfinex","ETHUSD",1768332782337,0.94059074,3203.9,3202.8,0.97452022]
["bitfinex","ETHUSD",1768332782535,0.94139122,3205.7,3203.8,5.92609697]
["bitfinex","ETHUSD",1768332782712,0.94059074,3205.3,3204.5,0.1627423]
["bitfinex","ETHUSD",1768332782902,0.94059074,3205.6,3204.5,0.1627423]
["bitfinex","ETHUSD",1768332783307,0.002,3204.8,3204.5,0.1627423]
["bitfinex","ETHUSD",1768332783522,0.94059074,3205.6,3204.5,0.1627423]
["bitfinex","ETHUSD",1768332783834,0.94059074,3205.6,3204.5,0.19283439]
["bitfinex","ETHUSD",1768332784238,3.11963812,3205.5,3204.6,3.12051426]
["bitfinex","ETHUSD",1768332784434,3.11963812,3205.5,3204.5,3.31341488]
["bitfinex","ETHUSD",1768332785516,0.00080048,3205.7,3204.6,0.03035147]
["bitfinex","ETHUSD",1768332786541,3.12024397,3205.7,3204.6,6.27130797]
["bitfinex","ETHUSD",1768332786738,0.00080048,3205.7,3204.7,0.03043362]
["bitfinex","ETHUSD",1768332786978,3.11883455,3206.4,3204.6,6.2409565]
["bitfinex","ETHUSD",1768332786979,4.09154323,3207.6,3206.1,0.03043362]
["bitfinex","ETHUSD",1768332787264,0.97394752,3207.4,3205.5,0.03052038]
["bitfinex","ETHUSD",1768332787450,0.97394752,3207.2,3205.5,0.03052038]
["bitfinex","ETHUSD",1768332787846,0.97394752,3207.0,3205.5,0.03052038]
["bitfinex","ETHUSD",1768332788234,0.92394752,3207.0,3205.5,0.03052038]
["bitfinex","ETHUSD",1768332788464,0.97394752,3206.8,3205.5,0.03052038]
["bitfinex","ETHUSD",1768332788661,0.97394752,3206.6,3205.5,0.03052038]
["bitfinex","ETHUSD",1768332788869,1.21894752,3206.5,3205.5,0.03052038]
["bitfinex","ETHUSD",1768332789531,1.21894752,3206.5,3205.4,3.1196993]
["bitfinex","ETHUSD",1768332789733,6.08609697,3207.8,3206.4,0.08072958]
["bitfinex","ETHUSD",1768332789734,0.245,3207.8,3206.4,0.08072958]
["bitfinex","ETHUSD",1768332790174,0.98191251,3207.7,3206.3,0.08072958]
["bitfinex","ETHUSD",1768332790345,3.1168537,3208.4,3207.1,5.92609697]
["bitfinex","ETHUSD",1768332790663,6.54559913,3208.3,3207.1,0.5926097]
["bitfinex","ETHUSD",1768332790861,0.97394752,3208.2,3206.3,0.08072958]
["bitfinex","ETHUSD",1768332791063,0.97394752,3208.2,3206.6,3.11850664]
["bitfinex","ETHUSD",1768332791267,0.97394752,3208.2,3206.5,0.08097489]
["bitfinex","ETHUSD",1768332791837,0.97394752,3208.2,3206.5,3.19954333]
["bitfinex","ETHUSD",1768332792173,0.97394752,3208.1,3206.5,0.08097489]
["bitfinex","ETHUSD",1768332792574,6.23441396,3208.0,3206.5,3.1996399]
["bitfinex","ETHUSD",1768332792785,9.35162094,3208.0,3206.5,0.08097489]
["bitfinex","ETHUSD",1768332793143,10.32556846,3208.0,3206.5,0.08097489]
["bitfinex","ETHUSD",1768332793356,10.32556846,3208.0,3206.5,3.19961783]
["bitfinex","ETHUSD",1768332793556,7.20836148,3208.0,3206.5,3.51957961]
["bitfinex","ETHUSD",1768332794373,10.32556846,3208.0,3206.5,3.51957961]
["bitfinex","ETHUSD",1768332794877,0.245,3207.9,3206.5,0.40093667]
["bitfinex","ETHUSD",1768332795055,1.21894752,3207.9,3206.5,0.08097489]
["bitfinex","ETHUSD",1768332795864,1.21894752,3207.9,3206.5,3.1996047]
["bitfinex","ETHUSD",1768332796064,1.21894752,3207.9,3206.6,0.08145488]
["bitfinex","ETHUSD",1768332796386,0.98519856,3207.8,3206.2,0.08168458]
["bitfinex","ETHUSD",1768332796983,0.98519856,3207.8,3206.0,6.17109697]
["bitfinex","ETHUSD",1768332796984,3.11749851,3207.7,3206.4,0.08168458]
["bitfinex","ETHUSD",1768332797185,0.245,3207.6,3206.6,0.0817856]
["bitfinex","ETHUSD",1768332798859,3.1176929,3207.5,3206.7,3.1184707]
["bitfinex","ETHUSD",1768332799163,3.1176929,3207.5,3206.7,0.08199799]
["bitfinex","ETHUSD",1768332800258,6.2353858,3207.5,3206.7,0.08199799]
["bitfinex","ETHUSD",1768332800491,7.22058436,3207.5,3206.3,0.08210817]
["bitfinex","ETHUSD",1768332800697,7.22058436,3207.5,3206.3,3.20091249]
["bitfinex","ETHUSD",1768332801395,4.10289146,3207.5,3206.3,3.20091249]
["bitfinex","ETHUSD",1768332801898,4.10289146,3207.5,3206.3,6.31977223]
["bitfinex","ETHUSD",1768332802270,0.98519856,3207.4,3206.3,6.23766406]
["bitfinex","ETHUSD",1768332803061,3.11788731,3207.3,3206.0,6.32064681]
["bitfinex","ETHUSD",1768332803272,0.98519856,3207.2,3206.1,0.96848665]
["bitfinex","ETHUSD",1768332803492,3.11788731,3207.3,3206.1,0.96848665]
["bitfinex","ETHUSD",1768332803493,3.11788731,3207.3,3206.1,0.08245324]
["bitfinex","ETHUSD",1768332803666,3.11749851,3207.7,3206.3,0.08245324]
["bitfinex","ETHUSD",1768332803871,0.245,3207.6,3206.5,0.08245324]
["bitfinex","ETHUSD",1768332804062,0.245,3207.6,3206.7,0.08245324]
["bitfinex","ETHUSD",1768332804261,0.245,3207.6,3206.8,0.03118373]
["bitfinex","ETHUSD",1768332804666,0.245,3207.5,3206.7,0.08245324]
["bitfinex","ETHUSD",1768332804867,0.245,3207.5,3206.8,0.08255314]
["bitfinex","ETHUSD",1768332805282,3.36278308,3207.5,3206.8,0.08255314]
["bitfinex","ETHUSD",1768332805478,6.81684447,3207.5,3206.4,3.20137445]
["bitfinex","ETHUSD",1768332805677,6.81684447,3207.5,3206.4,0.08264517]
["bitfinex","ETHUSD",1768332805889,3.69906139,3207.5,3206.4,0.08264517]
["bitfinex","ETHUSD",1768332806197,6.81684447,3207.5,3206.4,0.08264517]
["bitfinex","ETHUSD",1768332806566,3.69906139,3207.5,3206.4,3.20135819]
["bitfinex","ETHUSD",1768332806765,6.81684447,3207.5,3206.4,0.40278099]
["bitfinex","ETHUSD",1768332806967,6.81684447,3207.5,3206.4,3.52148974]
["bitfinex","ETHUSD",1768332807667,6.81684447,3207.5,3206.6,0.001]
["bitfinex","ETHUSD",1768332808099,0.002,3207.2,3206.6,0.001]
["bitfinex","ETHUSD",1768332811479,0.58327831,3207.5,3206.6,0.03218567]
["bitfinex","ETHUSD",1768332811672,0.58327831,3207.5,3206.6,0.62797096]
["bitfinex","ETHUSD",1768332812177,0.245,3207.4,3206.6,0.71128324]
["bitfinex","ETHUSD",1768332812499,0.245,3207.4,3206.6,0.62797096]
["bitfinex","ETHUSD",1768332812698,0.245,3207.3,3206.6,0.001]
["bitfinex","ETHUSD",1768332813522,1.23019856,3207.3,3206.6,0.001]
["bitfinex","ETHUSD",1768332813891,0.2331269,3207.3,3206.6,0.001]
["bitfinex","ETHUSD",1768332814113,0.245,3207.2,3206.6,0.11569298]
["bitfinex","ETHUSD",1768332814287,0.002,3207.5,3206.7,0.08350731]
["bitfinex","ETHUSD",1768332814486,0.245,3207.2,3206.8,0.03118373]
["bitfinex","ETHUSD",1768332814822,0.245,3207.2,3206.7,0.08350731]
["bitfinex","ETHUSD",1768332815208,0.002,3207.5,3206.9,0.08371159]
["bitfinex","ETHUSD",1768332815406,0.002,3207.5,3206.8,5.9572807]
["bitfinex","ETHUSD",1768332815407,0.002,3207.5,3207.0,0.68781082]
["bitfinex","ETHUSD",1768332815719,0.002,3207.5,3207.1,3.11808175]
["bitfinex","ETHUSD",1768332816109,0.245,3207.6,3207.1,6.2361635]
["bitfinex","ETHUSD",1768332816420,0.94163004,3208.0,3207.2,0.03117984]
["bitfinex","ETHUSD",1768332816606,0.93963004,3207.8,3206.0,0.08382167]
["bitfinex","ETHUSD",1768332816851,0.93963004,3207.6,3206.0,0.08382167]
["bitfinex","ETHUSD",1768332817011,0.93963004,3207.6,3205.6,3.11946254]
["bitfinex","ETHUSD",1768332817012,0.93963004,3207.6,3205.6,3.11948293]
["bitfinex","ETHUSD",1768332817196,0.93963004,3207.6,3205.8,0.08391706]
["bitfinex","ETHUSD",1768332817197,0.245,3207.5,3205.8,0.08391706]
["bitfinex","ETHUSD",1768332817398,0.93963004,3207.4,3205.8,0.08391706]
["bitfinex","ETHUSD",1768332817619,0.93963004,3207.4,3205.7,0.31194829]
["bitfinex","ETHUSD",1768332817781,0.93963004,3207.2,3205.8,6.23869236]
["bitfinex","ETHUSD",1768332817985,0.93963004,3207.2,3205.9,0.03119248]
["bitfinex","ETHUSD",1768332818224,0.93963004,3207.2,3205.8,6.26988582]
["bitfinex","ETHUSD",1768332818629,1.18463004,3207.1,3205.8,6.26988582]
["bitfinex","ETHUSD",1768332818923,0.93963004,3207.4,3207.2,0.13182126]
["bitfinex","ETHUSD",1768332819222,0.245,3207.5,3207.2,0.13182126]
["bitfinex","ETHUSD",1768332819524,0.245,3207.6,3207.2,0.13182126]
["bitfinex","ETHUSD",1768332819695,0.245,3207.6,3207.3,0.03117887]
["bitfinex","ETHUSD",1768332819902,0.245,3207.6,3207.2,0.13182126]
["bitfinex","ETHUSD",1768332820091,0.002,3208.0,3207.2,0.13182126]
["bitfinex","ETHUSD",1768332820285,0.245,3207.9,3207.2,0.13182126]
["bitfinex","ETHUSD",1768332820731,0.002,3207.6,3207.3,3.14906482]
["bitfinex","ETHUSD",1768332820899,0.245,3207.9,3207.3,3.11788595]
["bitfinex","ETHUSD",1768332821300,0.002,3208.0,3207.2,0.13182126]
["bitfinex","ETHUSD",1768332821732,0.002,3208.3,3207.5,6.01035179]
["bitfinex","ETHUSD",1768332821936,0.002,3208.8,3207.7,0.08425482]
["bitfinex","ETHUSD",1768332822103,0.002,3208.8,3207.6,0.60103518]
["bitfinex","ETHUSD",1768332822104,0.94163004,3208.8,3207.6,0.60103518]
["bitfinex","ETHUSD",1768332822299,0.94163004,3208.8,3207.6,0.84603518]
["bitfinex","ETHUSD",1768332822642,0.94163004,3208.8,3207.6,0.93037087]
["bitfinex","ETHUSD",1768332822797,0.94163004,3208.8,3207.7,0.08433569]
["bitfinex","ETHUSD",1768332822798,0.002,3208.8,3207.7,0.08433569]
["bitfinex","ETHUSD",1768332823209,0.94163004,3208.8,3207.6,0.60103518]
["bitfinex","ETHUSD",1768332823496,0.00280024,3208.9,3207.8,6.01051109]
["bitfinex","ETHUSD",1768332823701,0.00280024,3208.9,3207.8,0.08441412]
["bitfinex","ETHUSD",1768332823901,3.11631438,3209.0,3207.8,3.11737308]
["bitfinex","ETHUSD",1768332824101,0.93963004,3208.9,3208.5,0.00080032]
["bitfinex","ETHUSD",1768332824608,0.93963004,3208.9,3207.8,3.11739917]
["bitfinex","ETHUSD",1768332824935,0.93963004,3208.9,3207.8,3.11739982]
["bitfinex","ETHUSD",1768332824936,0.93963004,3208.7,3207.8,3.11739982]
["bitfinex","ETHUSD",1768332825333,0.245,3208.6,3207.8,3.11739982]
["bitfinex","ETHUSD",1768332825628,0.245,3208.6,3207.8,6.23480115]
["bitfinex","ETHUSD",1768332826022,0.245,3208.6,3207.8,3.11739982]
["bitfinex","ETHUSD",1768332826423,0.245,3208.6,3207.8,6.23480115]
["bitfinex","ETHUSD",1768332826751,0.00080032,3208.9,3207.9,0.62659761]
["bitfinex","ETHUSD",1768332826906,0.245,3209.0,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332827444,0.93963004,3208.9,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332828006,1.08270951,3209.2,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332828233,1.32770951,3209.2,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332828708,2.26733955,3209.2,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332829213,0.002,3209.6,3208.6,5.92609697]
["bitfinex","ETHUSD",1768332829418,0.002,3209.6,3208.7,0.6019738]
["bitfinex","ETHUSD",1768332829627,0.002,3209.6,3208.6,0.09284061]
["bitfinex","ETHUSD",1768332829817,0.002,3209.6,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332830335,0.94063004,3209.5,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332832014,0.93963004,3209.3,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332832522,0.002,3208.9,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332833937,1.17701283,3209.0,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332834138,0.93963004,3208.9,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332835145,0.85307512,3208.9,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332835641,3.35363163,3209.0,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332835642,0.245,3209.0,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332837028,1.18463004,3209.0,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332837348,1.18463004,3209.1,3208.5,0.03196761]
["bitfinex","ETHUSD",1768332837511,0.002,3209.2,3208.5,0.03196761]
["bitfinex","ETHUSD",1768332837709,0.93963004,3210.0,3208.8,0.18039396]
["bitfinex","ETHUSD",1768332837953,0.245,3210.3,3209.0,0.18039396]
["bitfinex","ETHUSD",1768332838246,0.93963004,3210.4,3209.1,6.4128445]
["bitfinex","ETHUSD",1768332838421,0.93963004,3210.4,3209.2,0.245]
["bitfinex","ETHUSD",1768332838621,0.93963004,3210.3,3209.2,0.245]
["bitfinex","ETHUSD",1768332839017,0.93963004,3210.3,3209.1,3.11613848]
["bitfinex","ETHUSD",1768332839231,0.93963004,3210.3,3209.2,0.31161385]
["bitfinex","ETHUSD",1768332840119,0.93963004,3210.3,3209.3,6.23188856]
["bitfinex","ETHUSD",1768332840444,0.93963004,3210.3,3209.3,6.263048]
["bitfinex","ETHUSD",1768332840681,0.93963004,3210.3,3209.3,3.11594428]
["bitfinex","ETHUSD",1768332840944,0.93963004,3210.2,3209.2,0.31161385]
["bitfinex","ETHUSD",1768332841248,0.93963004,3210.2,3209.2,3.11604127]
["bitfinex","ETHUSD",1768332841613,4.05642744,3210.5,3209.2,6.23208265]
["bitfinex","ETHUSD",1768332841818,0.94163004,3210.5,3209.2,9.52917545]
["bitfinex","ETHUSD",1768332842036,0.94163004,3210.5,3209.3,0.03115944]
["bitfinex","ETHUSD",1768332842348,0.94163004,3210.5,3209.4,6.23169438]
["bitfinex","ETHUSD",1768332842554,0.002,3210.5,3209.5,0.65432694]
["bitfinex","ETHUSD",1768332842847,0.002,3210.5,3209.5,0.62316944]
["bitfinex","ETHUSD",1768332843159,0.94163004,3210.5,3209.5,0.62316944]
["bitfinex","ETHUSD",1768332843558,0.94163004,3210.5,3209.6,0.03115653]
["bitfinex","ETHUSD",1768332843762,0.93963004,3210.4,3209.5,0.62316944]
["bitfinex","ETHUSD",1768332843955,0.93963004,3210.4,3209.6,0.68548638]
["bitfinex","ETHUSD",1768332844168,0.93963004,3210.4,3209.1,6.23227696]
["bitfinex","ETHUSD",1768332844364,0.93963004,3210.3,3209.1,6.23227696]
["bitfinex","ETHUSD",1768332845065,0.93963004,3210.3,3209.2,0.03116041]
["bitfinex","ETHUSD",1768332845430,0.93963004,3210.3,3209.1,6.23227696]
["bitfinex","ETHUSD",1768332845642,0.93963004,3210.3,3209.1,3.11613848]
["bitfinex","ETHUSD",1768332845847,0.93629228,3210.2,3209.2,0.62323698]
["bitfinex","ETHUSD",1768332846052,0.93629228,3210.2,3209.2,0.65439739]
["bitfinex","ETHUSD",1768332846053,0.93829228,3210.2,3209.2,0.65439739]
["bitfinex","ETHUSD",1768332846274,0.93829228,3210.2,3209.2,0.62323698]
["bitfinex","ETHUSD",1768332846468,0.93829228,3210.2,3209.2,6.23203818]
["bitfinex","ETHUSD",1768332846639,0.93829228,3210.2,3209.2,6.26319859]
["bitfinex","ETHUSD",1768332846841,0.93829228,3210.2,3209.2,3.1159968]
["bitfinex","ETHUSD",1768332847238,0.93829228,3210.2,3209.2,6.23203818]
["bitfinex","ETHUSD",1768332847678,0.002,3210.5,3209.4,0.96595608]
["bitfinex","ETHUSD",1768332847889,0.06416633,3211.7,3210.3,0.96595608]
["bitfinex","ETHUSD",1768332848057,1e-08,3213.1,3212.2,0.96595608]
["bitfinex","ETHUSD",1768332848263,0.02889571,3214.0,3212.4,0.96595608]
["bitfinex","ETHUSD",1768332848503,1.09111535,3214.3,3212.9,4.25195608]
["bitfinex","ETHUSD",1768332848643,0.62386693,3214.3,3212.9,0.96595608]
["bitfinex","ETHUSD",1768332848844,0.62386693,3214.3,3213.1,0.96595608]
["bitfinex","ETHUSD",1768332849044,3.53285906,3214.3,3213.2,0.2384502]
["bitfinex","ETHUSD",1768332849245,0.00796499,3214.2,3212.9,0.245]
["bitfinex","ETHUSD",1768332849480,3.532898,3214.3,3212.4,14.5]
["bitfinex","ETHUSD",1768332849691,6.22238814,3214.2,3212.4,14.5]
["bitfinex","ETHUSD",1768332849911,3.11119407,3214.2,3212.5,0.245]
["bitfinex","ETHUSD",1768332850064,0.42176178,3214.3,3212.5,0.245]
["bitfinex","ETHUSD",1768332850384,0.42176178,3214.3,3212.6,14.745]
["bitfinex","ETHUSD",1768332850584,0.0008,3215.3,3214.7,0.96595608]
["bitfinex","ETHUSD",1768332850888,0.60906251,3215.2,3212.8,0.96595608]
["bitfinex","ETHUSD",1768332851054,0.6170275,3215.2,3212.8,0.96595608]
["bitfinex","ETHUSD",1768332851393,0.6170275,3215.2,3212.9,0.245]
["bitfinex","ETHUSD",1768332851682,0.61397396,3215.0,3212.9,0.245]
["bitfinex","ETHUSD",1768332851907,0.61397396,3215.0,3212.4,14.5]
["bitfinex","ETHUSD",1768332852099,0.61397396,3214.8,3212.3,0.16236452]
["bitfinex","ETHUSD",1768332852281,6.17634176,3215.0,3212.3,0.16236452]
["bitfinex","ETHUSD",1768332852282,0.61882113,3214.4,3212.3,0.16236452]
["bitfinex","ETHUSD",1768332852451,0.61882113,3214.2,3210.8,0.96595608]
["bitfinex","ETHUSD",1768332852654,0.61802105,3213.3,3210.3,0.96595608]
["bitfinex","ETHUSD",1768332852955,0.00080008,3212.1,3210.4,9.32227787]
["bitfinex","ETHUSD",1768332853169,0.00082546,3213.1,3211.7,0.00080016]
["bitfinex","ETHUSD",1768332854097,0.62282654,3213.1,3211.7,0.00080016]
["bitfinex","ETHUSD",1768332854250,6.2247121,3213.0,3211.7,0.00080016]
["bitfinex","ETHUSD",1768332854870,6.85145887,3213.0,3211.7,0.00080016]
["bitfinex","ETHUSD",1768332855070,6.3645385,3213.0,3211.7,0.00080016]
["bitfinex","ETHUSD",1768332855384,0.63143928,3212.8,3211.7,0.00080016]
["bitfinex","ETHUSD",1768332855586,0.00080016,3212.1,3210.3,7.14229784]
["bitfinex","ETHUSD",1768332855777,0.00080016,3212.1,3210.9,3.11436378]
["bitfinex","ETHUSD",1768332855952,0.00080016,3212.1,3211.0,0.31143638]
["bitfinex","ETHUSD",1768332856151,0.24480016,3212.1,3210.3,9.29129147]
["bitfinex","ETHUSD",1768332856357,6.86671971,3211.9,3209.9,3.11533914]
["bitfinex","ETHUSD",1768332856577,0.63987579,3211.8,3209.5,0.95984667]
["bitfinex","ETHUSD",1768332856789,0.63987579,3211.8,3208.5,0.96064707]
["bitfinex","ETHUSD",1768332856995,0.63987579,3211.8,3209.0,3.11622679]
["bitfinex","ETHUSD",1768332857291,0.63987579,3211.8,3208.9,17.6163242]
["bitfinex","ETHUSD",1768332857454,0.63987579,3211.8,3209.1,3.11606653]
["bitfinex","ETHUSD",1768332857651,0.63987579,3211.8,3209.1,4.0759132]
["bitfinex","ETHUSD",1768332857898,0.63987579,3211.8,3209.3,3.11589242]
["bitfinex","ETHUSD",1768332858083,0.64440483,3211.6,3209.4,0.62319302]
["bitfinex","ETHUSD",1768332858291,12.45368784,3211.9,3208.9,14.5]
["bitfinex","ETHUSD",1768332858292,0.64891354,3211.4,3209.5,0.001]
["bitfinex","ETHUSD",1768332858510,0.64891354,3211.2,3209.5,0.001]
["bitfinex","ETHUSD",1768332859574,0.64891354,3211.2,3208.8,0.001]
["bitfinex","ETHUSD",1768332859777,0.6523514,3211.0,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332860204,0.6557425,3210.6,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332860388,0.6557425,3210.4,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332860789,0.244,3210.3,3208.5,0.96064707]
["bitfinex","ETHUSD",1768332860991,0.244,3210.2,3208.6,0.95984667]
["bitfinex","ETHUSD",1768332861218,0.244,3210.2,3208.6,0.99101291]
["bitfinex","ETHUSD",1768332861960,3.27384844,3211.5,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332861961,3.11351889,3211.8,3209.5,6.17634176]
["bitfinex","ETHUSD",1768332862127,0.244,3211.7,3209.7,0.95984667]
["bitfinex","ETHUSD",1768332862610,6.22742558,3211.6,3209.8,0.95984667]
["bitfinex","ETHUSD",1768332862920,6.22742558,3211.6,3209.3,0.95984667]
["bitfinex","ETHUSD",1768332863078,6.22742558,3211.6,3209.6,0.95984667]
["bitfinex","ETHUSD",1768332863278,0.66861976,3211.5,3209.7,3.11553606]
["bitfinex","ETHUSD",1768332863482,0.66861976,3211.5,3209.6,3.11562338]
["bitfinex","ETHUSD",1768332863794,0.66861976,3211.5,3209.5,3.11573597]
["bitfinex","ETHUSD",1768332863987,0.66861976,3211.5,3209.3,3.11588417]
["bitfinex","ETHUSD",1768332864188,0.66861976,3211.5,3208.5,0.96064707]
["bitfinex","ETHUSD",1768332864407,12.45485116,3211.6,3208.5,0.96064707]
["bitfinex","ETHUSD",1768332864408,0.67281087,3211.1,3208.5,0.96064707]
["bitfinex","ETHUSD",1768332864709,0.67281087,3210.9,3208.6,3.11662407]
["bitfinex","ETHUSD",1768332865012,0.67281087,3210.9,3208.7,0.95984667]
["bitfinex","ETHUSD",1768332866053,0.67281087,3210.9,3208.5,3.11749293]
["bitfinex","ETHUSD",1768332866054,0.67281087,3210.9,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332866547,0.68105719,3210.7,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332866843,12.4579544,3210.8,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332866844,0.68105719,3210.5,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332867010,0.68105719,3210.3,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332867340,0.244,3210.2,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332868529,0.68912024,3210.0,3208.5,0.0008004]
["bitfinex","ETHUSD",1768332870540,0.0008004,3208.9,3207.2,0.95984667]
["bitfinex","ETHUSD",1768332870701,0.244,3208.8,3207.2,0.95984667]
["bitfinex","ETHUSD",1768332870899,0.244,3208.8,3206.2,0.245]
["bitfinex","ETHUSD",1768332870900,0.244,3208.8,3206.4,0.95984667]
["bitfinex","ETHUSD",1768332871103,0.69699304,3208.7,3206.4,0.95984667]
["bitfinex","ETHUSD",1768332871301,0.244,3208.8,3206.8,0.95984667]
["bitfinex","ETHUSD",1768332871612,0.244,3208.7,3207.1,0.95984667]
["bitfinex","ETHUSD",1768332871827,0.244,3208.7,3207.2,0.40779655]
["bitfinex","ETHUSD",1768332872134,0.244,3208.7,3207.1,0.95984667]
["bitfinex","ETHUSD",1768332872643,3.11662407,3208.6,3207.1,0.95984667]
["bitfinex","ETHUSD",1768332873202,6.23324814,3208.6,3207.1,0.95984667]
["bitfinex","ETHUSD",1768332874026,3.11662407,3208.6,3206.9,0.95984667]
["bitfinex","ETHUSD",1768332874227,6.23324814,3208.6,3206.9,0.95984667]
["bitfinex","ETHUSD",1768332874427,3.11662407,3208.6,3206.9,0.95984667]
["bitfinex","ETHUSD",1768332875166,0.71593476,3208.4,3206.1,1.0047657]
["bitfinex","ETHUSD",1768332875309,0.71958965,3207.8,3205.6,1.0047657]
["bitfinex","ETHUSD",1768332875643,0.244,3207.7,3205.6,1.0047657]
["bitfinex","ETHUSD",1768332876232,0.244,3207.7,3206.0,4.12390672]
["bitfinex","ETHUSD",1768332876535,0.244,3207.6,3206.2,1.0047657]
["bitfinex","ETHUSD",1768332876738,0.244,3207.5,3206.3,1.03595429]
["bitfinex","ETHUSD",1768332877011,0.244,3207.5,3206.4,1.03595332]
["bitfinex","ETHUSD",1768332877684,0.244,3207.5,3205.5,1.0047657]
["bitfinex","ETHUSD",1768332877822,6.4794906,3207.5,3205.6,1.0047657]
["bitfinex","ETHUSD",1768332878021,6.4794906,3207.5,3205.7,1.41720258]
["bitfinex","ETHUSD",1768332878219,0.72677582,3208.0,3206.1,1.0047657]
["bitfinex","ETHUSD",1768332878526,0.244,3207.9,3206.2,1.0047657]
["bitfinex","ETHUSD",1768332878750,3.11740133,3207.8,3206.2,1.0047657]
["bitfinex","ETHUSD",1768332879069,3.11740133,3207.8,3205.9,3.11916539]
["bitfinex","ETHUSD",1768332879221,3.11740133,3207.8,3206.0,1.31668224]
["bitfinex","ETHUSD",1768332879423,6.23480266,3207.8,3206.0,1.31668224]
["bitfinex","ETHUSD",1768332879641,3.11740133,3207.8,3206.1,0.03119054]
["bitfinex","ETHUSD",1768332879840,0.245,3207.7,3206.3,1.0047657]
["bitfinex","ETHUSD",1768332880245,0.245,3207.7,3205.8,1.0047657]
["bitfinex","ETHUSD",1768332880452,0.245,3207.7,3205.9,4.12394818]
["bitfinex","ETHUSD",1768332880650,0.245,3207.7,3206.0,4.53631126]
["bitfinex","ETHUSD",1768332880864,0.245,3207.7,3206.1,1.0047657]
["bitfinex","ETHUSD",1768332881161,0.245,3207.7,3206.1,4.12379674]
["bitfinex","ETHUSD",1768332881361,3.36251091,3207.7,3206.1,1.0047657]
["bitfinex","ETHUSD",1768332881747,3.36251091,3207.7,3206.3,0.001]
["bitfinex","ETHUSD",1768332882047,7.22862502,3207.7,3206.3,0.001]
["bitfinex","ETHUSD",1768332882229,7.22066003,3207.7,3206.3,0.001]
["bitfinex","ETHUSD",1768332882426,0.00796499,3207.6,3206.3,0.001]
["bitfinex","ETHUSD",1768332882822,6.2353858,3207.5,3206.3,0.001]
["bitfinex","ETHUSD",1768332883563,0.74732328,3207.4,3206.3,0.001]
["bitfinex","ETHUSD",1768332883861,0.245,3207.7,3206.3,0.001]
["bitfinex","ETHUSD",1768332884061,0.16,3208.7,3206.3,1.03695429]
["bitfinex","ETHUSD",1768332884362,0.75061963,3208.5,3206.3,1.0057657]
["bitfinex","ETHUSD",1768332884857,6.2334424,3208.5,3206.5,1.0047657]
["bitfinex","ETHUSD",1768332885024,6.2334424,3208.5,3206.5,1.03595235]
["bitfinex","ETHUSD",1768332885227,6.2334424,3208.5,3206.7,1.0047657]
["bitfinex","ETHUSD",1768332886047,9.3501636,3208.5,3206.7,1.0047657]
["bitfinex","ETHUSD",1768332886368,0.00796499,3208.4,3206.7,1.0047657]
["bitfinex","ETHUSD",1768332886658,0.75713729,3208.4,3206.7,1.0047657]
["bitfinex","ETHUSD",1768332887028,6.99096829,3208.3,3206.3,0.001]
["bitfinex","ETHUSD",1768332887231,6.99096829,3208.3,3206.4,0.41246907]
["bitfinex","ETHUSD",1768332887424,6.99096829,3208.3,3206.5,1.0047657]
["bitfinex","ETHUSD",1768332887842,6.99096829,3208.3,3206.6,0.03118567]
["bitfinex","ETHUSD",1768332888137,6.99096829,3208.3,3206.5,1.0047657]
["bitfinex","ETHUSD",1768332888354,6.99096829,3208.3,3206.5,1.03595235]
["bitfinex","ETHUSD",1768332889060,6.99096829,3208.3,3206.5,1.0047657]
["bitfinex","ETHUSD",1768332889670,3.1169155,3208.3,3206.6,1.03595137]
["bitfinex","ETHUSD",1768332890025,6.233831,3208.3,3206.6,1.0047657]
["bitfinex","ETHUSD",1768332890459,7.00349876,3208.3,3206.6,1.0047657]
["bitfinex","ETHUSD",1768332890659,10.12041426,3208.3,3206.6,1.0047657]
["bitfinex","ETHUSD",1768332890830,0.76966776,3208.2,3206.6,1.0047657]
["bitfinex","ETHUSD",1768332891030,6.2334424,3208.5,3206.6,1.0047657]
["bitfinex","ETHUSD",1768332891440,6.2334424,3208.5,3206.8,1.0047657]
["bitfinex","ETHUSD",1768332893070,7.00954725,3208.3,3206.8,1.0047657]
["bitfinex","ETHUSD",1768332893359,0.77869089,3208.2,3206.7,0.001]
["bitfinex","ETHUSD",1768332895071,0.78165097,3207.9,3206.7,0.001]
["bitfinex","ETHUSD",1768332895239,0.78455389,3207.7,3206.7,0.001]
["bitfinex","ETHUSD",1768332895574,0.78455389,3207.6,3206.7,0.001]
["bitfinex","ETHUSD",1768332895787,0.78455389,3207.6,3206.3,0.001]
["bitfinex","ETHUSD",1768332896095,0.78455389,3207.5,3206.3,0.001]
["bitfinex","ETHUSD",1768332897196,6.23558022,3207.4,3206.3,0.001]
["bitfinex","ETHUSD",1768332897390,7.02583106,3207.4,3206.3,0.001]
["bitfinex","ETHUSD",1768332897691,0.79025084,3207.3,3205.6,1.0047657]
["bitfinex","ETHUSD",1768332897889,0.245,3207.2,3205.4,1.0047657]
["bitfinex","ETHUSD",1768332898089,0.24306597,3207.2,3205.4,1.03596305]
["bitfinex","ETHUSD",1768332898456,0.24306597,3207.2,3205.5,1.0047657]
["bitfinex","ETHUSD",1768332898660,0.24306597,3207.2,3205.7,1.0047657]
["bitfinex","ETHUSD",1768332899296,6.2361635,3207.1,3205.7,1.0047657]
["bitfinex","ETHUSD",1768332899863,10.15005725,3207.1,3205.3,1.00556626]
["bitfinex","ETHUSD",1768332900062,0.80377699,3207.0,3205.3,1.00556626]
["bitfinex","ETHUSD",1768332900373,0.80377699,3207.0,3205.3,0.00080056]
["bitfinex","ETHUSD",1768332900561,0.7985575,3206.9,3205.3,0.00080056]
["bitfinex","ETHUSD",1768332900766,0.7985575,3206.7,3205.3,0.00080056]
["bitfinex","ETHUSD",1768332900963,1.0435575,3206.6,3205.3,0.00080056]
["bitfinex","ETHUSD",1768332901363,6.23733042,3206.5,3205.3,0.00080056]
["bitfinex","ETHUSD",1768332901725,0.245,3206.4,3205.3,1.00556626]
["bitfinex","ETHUSD",1768332902524,0.245,3206.3,3205.5,1.0047657]
["bitfinex","ETHUSD",1768332902663,0.245,3206.2,3205.3,0.00080056]
["bitfinex","ETHUSD",1768332902862,6.07374477,3207.3,3205.3,0.00080056]
["bitfinex","ETHUSD",1768332902863,0.245,3206.1,3205.3,0.00080056]
["bitfinex","ETHUSD",1768332903583,3.36407198,3206.1,3205.3,0.00080056]
["bitfinex","ETHUSD",1768332903785,6.48314396,3206.1,3205.3,0.00080056]
["bitfinex","ETHUSD",1768332904598,6.48314396,3206.1,3205.3,1.00556626]
["bitfinex","ETHUSD",1768332904599,0.245,3206.1,3205.3,1.00556626]
["bitfinex","ETHUSD",1768332905164,0.245,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1768332906098,3.36407483,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1768332906475,0.245,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1768332906873,3.1189318,3206.3,3205.6,1.05334262]
["bitfinex","ETHUSD",1768332907154,2.46431506,3209.0,3205.6,1.05334262]
["bitfinex","ETHUSD",1768332907155,0.245,3206.6,3205.8,1.05234262]
["bitfinex","ETHUSD",1768332907435,0.245,3206.6,3205.6,0.001]
["bitfinex","ETHUSD",1768332907436,0.25296499,3206.5,3205.6,0.001]
["bitfinex","ETHUSD",1768332907643,3.11876247,3206.4,3205.6,0.001]
["bitfinex","ETHUSD",1768332907806,3.12672746,3206.4,3205.6,0.001]
["bitfinex","ETHUSD",1768332908147,6.24548993,3206.4,3205.6,0.001]
["bitfinex","ETHUSD",1768332908433,6.24548993,3206.4,3205.3,0.00080056]
["bitfinex","ETHUSD",1768332909895,6.24548993,3206.4,3205.3,1.05314318]
["bitfinex","ETHUSD",1768332910126,6.23752494,3206.4,3205.3,1.05314318]
["bitfinex","ETHUSD",1768332910299,6.23752494,3206.4,3205.3,0.00080056]
["bitfinex","ETHUSD",1768332910505,0.00796499,3206.3,3205.3,0.00080056]
["bitfinex","ETHUSD",1768332910719,0.00080056,3205.7,3205.2,0.001]
["bitfinex","ETHUSD",1768332910906,0.245,3205.6,3205.2,0.001]
["bitfinex","ETHUSD",1768332911799,6.49207466,3205.6,3205.2,0.001]
["bitfinex","ETHUSD",1768332911998,6.48410967,3205.6,3205.2,0.001]
["bitfinex","ETHUSD",1768332912397,3.3645408,3205.6,3204.5,1.05234262]
["bitfinex","ETHUSD",1768332912600,0.245,3205.6,3204.7,1.05234262]
["bitfinex","ETHUSD",1768332913102,3.36455913,3205.6,3204.7,1.05234262]
["bitfinex","ETHUSD",1768332913636,6.48411826,3205.6,3203.8,1.05234262]
["bitfinex","ETHUSD",1768332914216,3.36455913,3205.6,3204.0,1.05234262]
["bitfinex","ETHUSD",1768332914412,3.36455913,3205.6,3204.2,1.05234262]
["bitfinex","ETHUSD",1768332914725,3.36455913,3205.6,3204.4,1.05234262]
["bitfinex","ETHUSD",1768332914925,6.48411826,3205.6,3204.4,1.05234262]
["bitfinex","ETHUSD",1768332915941,9.60367739,3205.6,3203.8,1.05234262]
["bitfinex","ETHUSD",1768332916656,0.85082213,3205.5,3203.8,1.05234262]
["bitfinex","ETHUSD",1768332916934,0.84285714,3205.5,3203.8,1.05234262]
["bitfinex","ETHUSD",1768332917238,0.84285714,3205.4,3203.8,1.05234262]
["bitfinex","ETHUSD",1768332917722,6.23966554,3205.3,3203.8,1.05234262]
["bitfinex","ETHUSD",1768332917924,3.36454336,3205.6,3204.0,1.11899368]
["bitfinex","ETHUSD",1768332918238,0.245,3205.6,3204.2,1.11899368]
["bitfinex","ETHUSD",1768332919435,3.36454578,3205.6,3204.2,1.11899368]
["bitfinex","ETHUSD",1768332919636,3.36454578,3205.6,3203.9,5.91374477]
["bitfinex","ETHUSD",1768332919637,0.00080056,3205.7,3204.5,1.11899368]
["bitfinex","ETHUSD",1768332919935,0.00080056,3205.7,3204.7,1.11899368]
["bitfinex","ETHUSD",1768332921126,3.11866521,3206.5,3205.5,1.11899368]
["bitfinex","ETHUSD",1768332921305,0.245,3206.0,3205.5,1.11899368]
["bitfinex","ETHUSD",1768332922302,3.36418365,3206.0,3205.3,0.00080064]
["bitfinex","ETHUSD",1768332922502,0.33641837,3205.9,3205.3,0.00080064]
["bitfinex","ETHUSD",1768332923932,0.245,3206.1,3205.3,1.11979432]
["bitfinex","ETHUSD",1768332925945,0.245,3206.9,3205.6,1.11899368]
["bitfinex","ETHUSD",1768332926104,0.245,3207.3,3205.6,1.11899368]
["bitfinex","ETHUSD",1768332926307,0.245,3207.3,3206.1,1.11899368]
["bitfinex","ETHUSD",1768332926518,0.245,3207.3,3206.3,1.11899368]
["bitfinex","ETHUSD",1768332927823,0.245,3207.3,3206.4,1.11899368]
["bitfinex","ETHUSD",1768332928628,0.00796499,3207.2,3206.4,1.11899368]
["bitfinex","ETHUSD",1768332928913,0.245,3207.3,3206.4,1.11899368]
["bitfinex","ETHUSD",1768332929444,0.002,3206.9,3206.4,1.11899368]
["bitfinex","ETHUSD",1768332929901,0.002,3206.9,3206.0,1.11899368]
["bitfinex","ETHUSD",1768332930928,0.002,3207.2,3206.8,1.11899368]
["bitfinex","ETHUSD",1768332931129,0.002,3207.2,3206.4,1.11899368]
["bitfinex","ETHUSD",1768332932043,0.002,3207.2,3205.9,0.245]
["bitfinex","ETHUSD",1768332932044,0.002,3207.2,3206.5,1.11899368]
["bitfinex","ETHUSD",1768332932644,0.002,3208.5,3207.2,1.11899368]
["bitfinex","ETHUSD",1768332932946,6.4786367,3208.4,3207.2,1.11899368]
["bitfinex","ETHUSD",1768332934947,9.59545505,3208.4,3206.4,1.0808884]
["bitfinex","ETHUSD",1768332935151,0.89065435,3208.3,3206.4,1.0808884]
["bitfinex","ETHUSD",1768332935455,0.88268936,3208.3,3206.4,1.0808884]
["bitfinex","ETHUSD",1768332936150,9.59545505,3208.4,3206.4,1.0808884]
["bitfinex","ETHUSD",1768332936353,0.002,3208.5,3207.4,1.0808884]
["bitfinex","ETHUSD",1768332937865,3.11872498,3208.5,3207.4,1.0808884]
["bitfinex","ETHUSD",1768332938363,0.00796499,3208.4,3207.4,1.0808884]
["bitfinex","ETHUSD",1768332939263,0.002,3208.5,3207.4,1.0808884]
["bitfinex","ETHUSD",1768332941103,0.00996499,3208.5,3207.4,1.0808884]
["bitfinex","ETHUSD",1768332941617,0.002,3208.2,3207.4,1.0808884]
["bitfinex","ETHUSD",1768332942585,0.00996499,3208.2,3206.7,1.0808884]
["bitfinex","ETHUSD",1768332942812,0.002,3208.2,3206.8,1.11207213]
["bitfinex","ETHUSD",1768332943319,0.002,3208.2,3206.9,1.0808884]
["bitfinex","ETHUSD",1768332943705,0.002,3208.2,3207.0,1.11207018]
["bitfinex","ETHUSD",1768332943909,0.002,3208.2,3207.1,1.0808884]
["bitfinex","ETHUSD",1768332944207,0.002,3208.2,3207.3,1.0808884]
["bitfinex","ETHUSD",1768332945019,0.00996499,3208.2,3206.4,1.0808884]
["bitfinex","ETHUSD",1768332945190,0.00996499,3208.2,3206.4,1.3258884]
["bitfinex","ETHUSD",1768332945384,0.00996499,3208.2,3206.5,1.0808884]
["bitfinex","ETHUSD",1768332945692,0.00996499,3208.2,3206.6,1.0808884]
["bitfinex","ETHUSD",1768332945908,0.00996499,3208.2,3206.8,1.0808884]
["bitfinex","ETHUSD",1768332946618,6.23421962,3208.1,3206.8,1.0808884]
["bitfinex","ETHUSD",1768332946828,0.25296499,3208.0,3206.8,1.0808884]
["bitfinex","ETHUSD",1768332948017,0.245,3208.0,3206.8,1.0808884]
["bitfinex","ETHUSD",1768332949039,3.11730415,3207.9,3206.8,1.0808884]
["bitfinex","ETHUSD",1768332949329,3.11730415,3207.9,3206.9,1.0808884]
["bitfinex","ETHUSD",1768332950139,6.2346083,3207.9,3206.9,1.0808884]
["bitfinex","ETHUSD",1768332951137,0.00796499,3207.8,3206.9,1.0808884]
["bitfinex","ETHUSD",1768332951298,9.35191245,3207.9,3206.1,1.0808884]
["bitfinex","ETHUSD",1768332951493,9.35191245,3207.9,3206.3,1.0808884]
["bitfinex","ETHUSD",1768332951697,0.00796499,3207.8,3206.3,1.0808884]
["bitfinex","ETHUSD",1768332951939,10.23518749,3207.9,3206.3,1.0808884]
["bitfinex","ETHUSD",1768332953235,10.23518749,3207.9,3206.6,0.001]
["bitfinex","ETHUSD",1768332954552,0.88876735,3207.8,3206.6,0.001]
["bitfinex","ETHUSD",1768332954750,0.88080236,3207.6,3206.6,0.001]
["bitfinex","ETHUSD",1768332955057,0.88080236,3207.6,3206.0,1.0808884]
["bitfinex","ETHUSD",1768332955232,0.88080236,3207.4,3206.0,1.0808884]
["bitfinex","ETHUSD",1768332955433,0.245,3207.3,3206.0,1.0808884]
["bitfinex","ETHUSD",1768332957147,3.531,3207.3,3206.0,1.0808884]
["bitfinex","ETHUSD",1768332957335,0.245,3207.3,3206.0,1.0808884]
["bitfinex","ETHUSD",1768332957539,6.23596906,3207.2,3206.0,1.0808884]
["bitfinex","ETHUSD",1768332958363,0.245,3207.1,3206.0,1.0808884]
["bitfinex","ETHUSD",1768332958575,0.245,3207.1,3206.2,1.0808884]
["bitfinex","ETHUSD",1768332958755,0.245,3207.1,3206.4,1.0808884]
["bitfinex","ETHUSD",1768332958944,0.58129845,3207.1,3206.4,1.0808884]
["bitfinex","ETHUSD",1768332959346,3.11817898,3207.0,3206.4,1.0808884]
["bitfinex","ETHUSD",1768332959936,6.23635796,3207.0,3206.0,1.0808884]
["bitfinex","ETHUSD",1768332960138,3.69940082,3207.1,3206.0,1.0808884]
["bitfinex","ETHUSD",1768332960366,3.69940082,3207.1,3206.2,1.0808884]
["bitfinex","ETHUSD",1768332961036,0.245,3207.1,3206.4,1.0808884]
["bitfinex","ETHUSD",1768332961560,0.245,3207.1,3205.9,3.11921345]
["bitfinex","ETHUSD",1768332961561,3.11725638,3208.0,3206.6,1.0808884]
["bitfinex","ETHUSD",1768332961757,6.23421962,3208.1,3206.6,1.0808884]
["bitfinex","ETHUSD",1768332961937,0.245,3207.9,3206.6,1.11207407]
["bitfinex","ETHUSD",1768332962271,0.245,3207.9,3206.6,1.0808884]
["bitfinex","ETHUSD",1768332963243,6.23480266,3207.8,3206.6,1.0808884]
["bitfinex","ETHUSD",1768332963475,3.11740133,3207.8,3206.6,1.0808884]
["bitfinex","ETHUSD",1768332963834,6.23480266,3207.8,3206.6,1.0808884]
["bitfinex","ETHUSD",1768332964873,6.23480266,3207.8,3206.6,1.0818884]
["bitfinex","ETHUSD",1768332965366,0.002,3207.6,3206.6,1.0818884]
["bitfinex","ETHUSD",1768332967545,0.247,3207.9,3207.3,1.13076602]
["bitfinex","ETHUSD",1768332968445,3.3643345,3207.9,3207.3,1.13076602]
["bitfinex","ETHUSD",1768332969276,0.247,3207.9,3207.3,1.13076602]
["bitfinex","ETHUSD",1768332970651,3.3643194,3207.9,3207.3,1.13076602]
["bitfinex","ETHUSD",1768332971072,0.247,3207.9,3207.3,1.13076602]
["bitfinex","ETHUSD",1768332971987,3.70071956,3207.9,3207.0,1.13076602]
["bitfinex","ETHUSD",1768332972194,0.00796499,3207.8,3206.7,1.13076602]
["bitfinex","ETHUSD",1768332972355,0.00796499,3207.8,3206.6,0.001]
["bitfinex","ETHUSD",1768332972356,0.94668685,3207.8,3206.6,0.001]
["bitfinex","ETHUSD",1768332972547,0.34882721,3207.7,3206.6,1.13176602]
["bitfinex","ETHUSD",1768332973957,6.23519142,3207.6,3206.6,1.13176602]
["bitfinex","ETHUSD",1768332975784,0.247,3207.9,3206.6,1.13176602]
["bitfinex","ETHUSD",1768332975988,3.3643337,3207.9,3206.8,1.13076602]
["bitfinex","ETHUSD",1768332977048,0.247,3207.9,3206.9,1.08523199]
["bitfinex","ETHUSD",1768332977254,0.247,3207.9,3207.1,1.08523199]
["bitfinex","ETHUSD",1768332977787,3.36432551,3207.9,3207.1,1.08523199]
["bitfinex","ETHUSD",1768332977982,0.247,3207.9,3207.1,1.08523199]
["bitfinex","ETHUSD",1768332978199,3.36430654,3207.9,3207.1,1.08523199]
["bitfinex","ETHUSD",1768332978560,0.247,3207.9,3207.1,1.08523199]
["bitfinex","ETHUSD",1768332978885,3.36430789,3207.9,3207.1,1.08523199]
["bitfinex","ETHUSD",1768332979282,6.48161578,3207.9,3207.1,1.08523199]
["bitfinex","ETHUSD",1768332979481,0.00796499,3207.8,3207.1,1.08523199]
["bitfinex","ETHUSD",1768332980083,3.1174458,3207.8,3207.1,1.08523199]
["bitfinex","ETHUSD",1768332980676,3.36433738,3207.9,3207.1,1.08523199]
["bitfinex","ETHUSD",1768332980898,3.36433738,3207.9,3207.1,0.15076609]
["bitfinex","ETHUSD",1768332981558,0.247,3207.9,3207.1,0.15076609]
["bitfinex","ETHUSD",1768332981760,0.247,3207.9,3207.2,1.08523199]
["bitfinex","ETHUSD",1768332981761,0.002,3207.9,3207.2,1.08523199]
["bitfinex","ETHUSD",1768332984496,0.002,3207.9,3206.9,1.08623199]
["bitfinex","ETHUSD",1768332986871,0.002,3207.9,3207.1,1.08523199]
["bitfinex","ETHUSD",1768332990404,0.002,3207.6,3207.1,1.08523199]
["bitfinex","ETHUSD",1768332990705,0.002,3207.9,3207.1,1.08523199]
["bitfinex","ETHUSD",1768332990918,3.36212653,3208.1,3207.5,1.08523199]
["bitfinex","ETHUSD",1768332990919,0.245,3208.1,3207.5,1.08523199]
["bitfinex","ETHUSD",1768332991203,0.002,3208.2,3207.5,1.08523199]
["bitfinex","ETHUSD",1768332991878,0.002,3208.2,3207.2,1.33023199]
["bitfinex","ETHUSD",1768332992075,0.002,3208.2,3207.3,0.75663917]
["bitfinex","ETHUSD",1768332992076,1.05760712,3208.2,3207.3,0.75663917]
["bitfinex","ETHUSD",1768332992405,0.00796499,3208.1,3207.4,1.33023199]
["bitfinex","ETHUSD",1768332992613,0.00996499,3208.2,3207.4,1.33023199]
["bitfinex","ETHUSD",1768332992825,0.002,3208.2,3207.4,1.33023199]
["bitfinex","ETHUSD",1768332993106,0.002,3208.2,3207.4,1.08523199]
["bitfinex","ETHUSD",1768332994119,0.002,3208.2,3207.5,1.08523199]
["bitfinex","ETHUSD",1768332994277,0.002,3208.2,3207.6,1.50553104]
["bitfinex","ETHUSD",1768332994973,0.002,3208.2,3207.6,1.08523199]
["bitfinex","ETHUSD",1768332998817,0.002,3208.2,3207.0,4.18230943]
["bitfinex","ETHUSD",1768332999016,1.13984014,3208.2,3207.0,1.06419527]
["bitfinex","ETHUSD",1768332999194,0.245,3208.1,3207.0,1.06419527]
["bitfinex","ETHUSD",1768332999610,0.245,3208.1,3207.0,4.18233931]
["bitfinex","ETHUSD",1768333000215,0.245,3208.1,3207.0,4.42733931]
["bitfinex","ETHUSD",1768333000416,0.245,3208.1,3207.1,0.44283393]
["bitfinex","ETHUSD",1768333000817,1.39080513,3208.1,3207.1,0.44283393]
["bitfinex","ETHUSD",1768333000981,7.3722541,3208.0,3206.9,0.001]
["bitfinex","ETHUSD",1768333001598,4.25504712,3208.0,3206.9,0.001]
["bitfinex","ETHUSD",1768333001809,4.25504712,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1768333002010,1.13784014,3207.9,3206.6,0.001]
["bitfinex","ETHUSD",1768333002185,1.13784014,3207.8,3206.7,3.11837685]
["bitfinex","ETHUSD",1768333002384,1.13784014,3207.8,3206.8,1.095379]
["bitfinex","ETHUSD",1768333002613,1.13784014,3207.8,3206.8,4.21374102]
["bitfinex","ETHUSD",1768333002909,1.13784014,3207.8,3206.8,1.095379]
["bitfinex","ETHUSD",1768333003111,7.3727041,3207.8,3206.8,1.06419527]
["bitfinex","ETHUSD",1768333003318,7.3727041,3207.8,3206.6,0.001]
["bitfinex","ETHUSD",1768333003615,1.13784014,3207.7,3206.6,1.06519527]
["bitfinex","ETHUSD",1768333003814,0.245,3207.6,3206.6,1.06519527]
["bitfinex","ETHUSD",1768333004024,1.38284014,3207.6,3206.6,0.001]
["bitfinex","ETHUSD",1768333005299,4.50045837,3207.6,3206.6,0.001]
["bitfinex","ETHUSD",1768333005490,4.50045837,3207.6,3206.6,0.45369884]
["bitfinex","ETHUSD",1768333005690,4.50045837,3207.6,3206.6,0.03218567]
["bitfinex","ETHUSD",1768333007090,4.50045837,3207.6,3206.6,1.09638094]
["bitfinex","ETHUSD",1768333007286,7.6180766,3207.6,3206.6,0.03218567]
["bitfinex","ETHUSD",1768333007501,1.13784014,3207.5,3206.7,0.0311847]
["bitfinex","ETHUSD",1768333007920,3.11736917,3207.9,3207.1,1.06419527]
["bitfinex","ETHUSD",1768333008122,1.13784014,3207.8,3206.6,0.001]
["bitfinex","ETHUSD",1768333008292,1.14580513,3207.8,3206.6,0.246]
["bitfinex","ETHUSD",1768333008513,1.14580513,3207.8,3206.6,0.001]
["bitfinex","ETHUSD",1768333008845,6.47973834,3207.9,3206.7,1.06419527]
["bitfinex","ETHUSD",1768333009011,6.47973834,3207.9,3206.8,1.095379]
["bitfinex","ETHUSD",1768333009213,6.47973834,3207.9,3206.8,1.5168737]
["bitfinex","ETHUSD",1768333009509,6.47973834,3207.9,3206.9,1.06419527]
["bitfinex","ETHUSD",1768333009906,1.13784014,3207.8,3206.6,0.001]
["bitfinex","ETHUSD",1768333010140,1.14580513,3207.7,3206.6,0.001]
["bitfinex","ETHUSD",1768333010434,1.13784014,3207.7,3206.6,3.1195679]
["bitfinex","ETHUSD",1768333010736,1.13784014,3207.7,3206.7,0.31195679]
["bitfinex","ETHUSD",1768333011136,1.13784014,3207.7,3206.6,1.06519527]
["bitfinex","ETHUSD",1768333011735,3.11759571,3207.6,3206.6,1.06519527]
["bitfinex","ETHUSD",1768333012439,1.13784014,3207.5,3206.6,0.001]
["bitfinex","ETHUSD",1768333014342,3.11779011,3207.4,3206.6,0.001]
["bitfinex","ETHUSD",1768333014646,6.23558022,3207.4,3206.9,0.001]
["bitfinex","ETHUSD",1768333014838,6.23558022,3207.4,3206.6,0.001]
["bitfinex","ETHUSD",1768333015137,3.11779011,3207.4,3206.6,0.001]
["bitfinex","ETHUSD",1768333015442,3.11779011,3207.4,3206.6,1.06519527]
["bitfinex","ETHUSD",1768333015735,4.25563025,3207.4,3206.6,0.001]
["bitfinex","ETHUSD",1768333015937,3.11779011,3207.4,3206.6,0.001]
["bitfinex","ETHUSD",1768333016445,3.11761761,3207.6,3206.6,1.06519527]
["bitfinex","ETHUSD",1768333016742,3.42937937,3207.6,3206.7,1.06419527]
["bitfinex","ETHUSD",1768333016945,3.42937937,3207.6,3206.7,1.09537997]
["bitfinex","ETHUSD",1768333017343,3.11751619,3207.7,3206.7,1.06419527]
["bitfinex","ETHUSD",1768333018310,6.23503238,3207.7,3206.7,1.06419527]
["bitfinex","ETHUSD",1768333018611,3.11751619,3207.7,3206.7,1.06419527]
["bitfinex","ETHUSD",1768333019238,6.23503238,3207.7,3206.7,1.06419527]
["bitfinex","ETHUSD",1768333020650,1.13784014,3207.6,3206.6,0.73125319]
["bitfinex","ETHUSD",1768333020869,1.13784014,3207.4,3206.6,0.001]
["bitfinex","ETHUSD",1768333021011,0.245,3207.3,3206.6,0.001]
["bitfinex","ETHUSD",1768333021212,6.2353858,3207.5,3206.6,1.06519527]
["bitfinex","ETHUSD",1768333021456,6.4803858,3207.5,3206.6,1.06519527]
["bitfinex","ETHUSD",1768333023248,1.13784014,3207.4,3206.6,0.001]
["bitfinex","ETHUSD",1768333023647,7.61822594,3207.5,3206.6,0.001]
["bitfinex","ETHUSD",1768333024359,7.61822594,3207.5,3205.9,0.245]
["bitfinex","ETHUSD",1768333024360,1.14580513,3207.4,3205.6,1.06419527]
["bitfinex","ETHUSD",1768333024562,1.14580513,3207.4,3204.4,3.12066664]
["bitfinex","ETHUSD",1768333024563,6.4803858,3207.5,3205.9,1.30919527]
["bitfinex","ETHUSD",1768333024721,7.61822594,3207.5,3206.1,1.06419527]
["bitfinex","ETHUSD",1768333025051,1.04428121,3207.4,3205.8,1.13799964]
["bitfinex","ETHUSD",1768333026216,1.04428121,3207.4,3206.0,1.13699964]
["bitfinex","ETHUSD",1768333026524,1.04428121,3207.4,3206.0,1.13399964]
["bitfinex","ETHUSD",1768333027151,9.5980787,3207.5,3205.8,0.001]
["bitfinex","ETHUSD",1768333027152,1.04428121,3207.2,3205.8,0.001]
["bitfinex","ETHUSD",1768333027341,1.04428121,3207.0,3205.8,0.246]
["bitfinex","ETHUSD",1768333027544,1.28928121,3207.0,3205.8,0.001]
["bitfinex","ETHUSD",1768333027742,1.04428121,3206.8,3205.8,0.001]
["bitfinex","ETHUSD",1768333028850,1.04428121,3206.6,3205.3,0.00080064]
["bitfinex","ETHUSD",1768333029149,7.28200069,3206.3,3205.3,0.00080064]
["bitfinex","ETHUSD",1768333029342,0.245,3206.2,3205.3,1.13780028]
["bitfinex","ETHUSD",1768333029858,3.11880281,3206.4,3205.4,1.13699964]
["bitfinex","ETHUSD",1768333030354,6.23760562,3206.4,3205.4,1.13699964]
["bitfinex","ETHUSD",1768333030546,3.11880281,3206.4,3205.4,1.13699964]
["bitfinex","ETHUSD",1768333030927,6.2374186,3206.5,3205.4,1.13699964]
["bitfinex","ETHUSD",1768333031129,6.2371359,3206.6,3205.4,1.13699964]
["bitfinex","ETHUSD",1768333031947,6.2371359,3206.6,3205.5,1.58726133]
["bitfinex","ETHUSD",1768333032173,3.36356202,3206.7,3205.6,1.16819504]
["bitfinex","ETHUSD",1768333032339,6.48212404,3206.7,3205.6,1.16819504]
["bitfinex","ETHUSD",1768333032824,3.36356202,3206.7,3205.6,1.16819504]
["bitfinex","ETHUSD",1768333033028,6.48212404,3206.7,3205.6,1.16819504]
["bitfinex","ETHUSD",1768333033476,3.11856202,3206.7,3205.8,1.13699964]
["bitfinex","ETHUSD",1768333033774,6.23712404,3206.7,3205.7,0.42878261]
["bitfinex","ETHUSD",1768333033982,6.23712404,3206.7,3205.5,1.13699964]
["bitfinex","ETHUSD",1768333034131,3.11856202,3206.7,3205.7,1.13699964]
["bitfinex","ETHUSD",1768333035164,6.2361635,3207.1,3205.8,1.1681931]
["bitfinex","ETHUSD",1768333036367,1.04710447,3207.9,3206.3,1.12006031]
["bitfinex","ETHUSD",1768333036662,10.64430846,3207.8,3206.3,1.36506031]
["bitfinex","ETHUSD",1768333037230,1.04710447,3207.7,3206.3,1.36506031]
["bitfinex","ETHUSD",1768333037430,1.04710447,3207.7,3206.4,0.245]
["bitfinex","ETHUSD",1768333037632,1.04710447,3207.7,3206.4,1.36506031]
["bitfinex","ETHUSD",1768333038231,1.04710447,3207.7,3206.0,3.1201255]
["bitfinex","ETHUSD",1768333038232,0.002,3206.7,3206.3,0.245]
["bitfinex","ETHUSD",1768333039158,0.002,3207.0,3206.3,0.245]
["bitfinex","ETHUSD",1768333041967,3.11779011,3207.4,3206.3,1.36506031]
["bitfinex","ETHUSD",1768333042314,3.11779011,3207.4,3206.4,1.12006031]
["bitfinex","ETHUSD",1768333042471,6.23558022,3207.4,3206.5,0.44839201]
["bitfinex","ETHUSD",1768333042642,6.23558022,3207.4,3206.4,1.12006031]
["bitfinex","ETHUSD",1768333042959,3.11779011,3207.4,3206.4,1.12006031]
["bitfinex","ETHUSD",1768333043647,6.23499702,3207.7,3206.4,1.12006031]
["bitfinex","ETHUSD",1768333044034,6.23499702,3207.7,3206.5,1.12006031]
["bitfinex","ETHUSD",1768333045347,6.23499702,3207.7,3207.1,4.66207116]
["bitfinex","ETHUSD",1768333045544,1.04710447,3207.6,3206.2,1.12006031]
["bitfinex","ETHUSD",1768333045747,6.2353858,3207.5,3206.6,4.90707116]
["bitfinex","ETHUSD",1768333046186,1.04710447,3207.4,3206.4,4.66207116]
["bitfinex","ETHUSD",1768333046692,6.2353858,3207.5,3206.7,4.66207116]
["bitfinex","ETHUSD",1768333046881,7.28249027,3207.5,3206.7,4.66207116]
["bitfinex","ETHUSD",1768333047190,1.04710447,3207.4,3206.7,4.66207116]
["bitfinex","ETHUSD",1768333047381,1.04710447,3207.4,3206.4,4.66207116]
["bitfinex","ETHUSD",1768333047790,3.11788731,3207.3,3206.4,4.66207116]
["bitfinex","ETHUSD",1768333048094,7.28287909,3207.3,3206.4,4.66207116]
["bitfinex","ETHUSD",1768333048611,3.11788731,3207.3,3207.0,4.66207116]
["bitfinex","ETHUSD",1768333048789,3.11788731,3207.3,3207.0,4.64038559]
["bitfinex","ETHUSD",1768333048962,3.11788731,3207.3,3206.7,4.66207116]
["bitfinex","ETHUSD",1768333049290,6.23577462,3207.3,3206.7,4.66207116]
["bitfinex","ETHUSD",1768333049457,7.28287909,3207.3,3206.4,4.66207116]
["bitfinex","ETHUSD",1768333049658,6.23577462,3207.3,3206.5,0.245]
["bitfinex","ETHUSD",1768333049961,7.28210149,3207.7,3206.7,4.66307116]
["bitfinex","ETHUSD",1768333050380,0.002,3207.1,3206.7,4.66307116]
["bitfinex","ETHUSD",1768333051296,0.002,3207.4,3206.7,4.66307116]
["bitfinex","ETHUSD",1768333052493,0.002,3207.4,3207.0,4.66207116]
["bitfinex","ETHUSD",1768333052691,3.11749851,3207.7,3207.3,4.66207116]
["bitfinex","ETHUSD",1768333053068,6.23499702,3207.7,3207.3,4.66207116]
["bitfinex","ETHUSD",1768333053402,6.23499702,3207.7,3206.7,1.12106031]
["bitfinex","ETHUSD",1768333053616,6.23499702,3207.7,3207.1,4.66207116]
["bitfinex","ETHUSD",1768333053966,3.11749851,3207.7,3207.1,4.66207116]
["bitfinex","ETHUSD",1768333054503,6.23499702,3207.7,3207.1,4.66207116]
["bitfinex","ETHUSD",1768333054867,6.23499702,3207.7,3207.0,4.66207116]
["bitfinex","ETHUSD",1768333055166,6.23499702,3207.7,3206.8,0.42395705]
["bitfinex","ETHUSD",1768333055371,1.13351064,3207.6,3206.8,0.42395705]
["bitfinex","ETHUSD",1768333056101,3.1176929,3207.5,3206.8,0.42395705]
["bitfinex","ETHUSD",1768333056297,6.2353858,3207.5,3206.8,0.42395705]
["bitfinex","ETHUSD",1768333056690,3.1176929,3207.5,3206.8,0.42395705]
["bitfinex","ETHUSD",1768333057065,6.2353858,3207.5,3206.7,4.66307116]
["bitfinex","ETHUSD",1768333057264,6.2353858,3207.5,3206.7,4.90807116]
["bitfinex","ETHUSD",1768333061094,3.1176929,3207.5,3206.8,1.05568624]
["bitfinex","ETHUSD",1768333061298,6.2353858,3207.5,3206.8,1.05568624]
["bitfinex","ETHUSD",1768333061497,6.2353858,3207.5,3206.7,4.90807116]
["bitfinex","ETHUSD",1768333061708,6.2353858,3207.5,3206.7,5.39887828]
["bitfinex","ETHUSD",1768333062792,6.2353858,3207.5,3207.0,0.001]
["bitfinex","ETHUSD",1768333063243,6.23519142,3207.6,3207.0,0.001]
["bitfinex","ETHUSD",1768333063724,7.36870206,3207.6,3207.0,0.001]
["bitfinex","ETHUSD",1768333064868,1.13351064,3207.5,3207.0,0.001]
["bitfinex","ETHUSD",1768333065391,3.11779011,3207.4,3207.0,0.001]
["bitfinex","ETHUSD",1768333065892,6.23558022,3207.4,3207.0,0.001]
["bitfinex","ETHUSD",1768333068493,0.00796499,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1768333069844,7.36909086,3207.4,3207.0,0.001]
["bitfinex","ETHUSD",1768333070444,1.14147563,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1768333070607,1.13351064,3207.1,3206.7,0.001]
["bitfinex","ETHUSD",1768333070951,0.25296499,3207.3,3206.7,0.001]
["bitfinex","ETHUSD",1768333070952,0.245,3207.3,3206.7,0.001]
["bitfinex","ETHUSD",1768333071857,9.35162094,3208.0,3207.2,4.66207116]
["bitfinex","ETHUSD",1768333072151,3.11681835,3208.4,3207.7,4.66207116]
["bitfinex","ETHUSD",1768333072321,6.2336367,3208.4,3207.8,1.05568624]
["bitfinex","ETHUSD",1768333073349,6.2336367,3208.4,3207.5,1.05568624]
["bitfinex","ETHUSD",1768333074020,6.2355389,3208.5,3207.5,1.05568624]
["bitfinex","ETHUSD",1768333074519,6.2355389,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1768333074716,7.36904954,3208.5,3207.5,1.05568624]
["bitfinex","ETHUSD",1768333075047,1.14147563,3208.4,3207.1,1.30068624]
["bitfinex","ETHUSD",1768333075240,1.13351064,3208.4,3207.1,1.30068624]
["bitfinex","ETHUSD",1768333075437,1.13351064,3208.2,3207.1,1.05568624]
["bitfinex","ETHUSD",1768333075755,1.13351064,3208.0,3206.9,0.245]
["bitfinex","ETHUSD",1768333075951,6.2346083,3207.9,3206.9,0.245]
["bitfinex","ETHUSD",1768333076854,3.11730415,3207.9,3207.1,4.66207116]
["bitfinex","ETHUSD",1768333077165,3.11730415,3207.9,3207.2,1.05568624]
["bitfinex","ETHUSD",1768333077738,3.11722706,3208.0,3207.4,5.7177574]
["bitfinex","ETHUSD",1768333077939,0.245,3208.1,3207.4,5.7177574]
["bitfinex","ETHUSD",1768333077940,3.11642981,3208.8,3207.6,1.05568624]
["bitfinex","ETHUSD",1768333078258,3.11642981,3208.8,3208.3,4.66207116]
["bitfinex","ETHUSD",1768333078558,1.37931104,3208.9,3208.3,5.7177574]
["bitfinex","ETHUSD",1768333078559,4.25066493,3208.9,3208.3,5.7177574]
["bitfinex","ETHUSD",1768333078764,0.002,3209.2,3208.7,1.05568624]
["bitfinex","ETHUSD",1768333078933,3.1180736,3209.2,3208.7,1.05568624]
["bitfinex","ETHUSD",1768333079261,0.002,3209.2,3208.7,1.05568624]
["bitfinex","ETHUSD",1768333079558,3.11807671,3209.2,3208.7,1.05568624]
["bitfinex","ETHUSD",1768333079898,6.23415342,3209.2,3208.7,1.05568624]
["bitfinex","ETHUSD",1768333080068,3.11807671,3209.2,3208.7,1.05568624]
["bitfinex","ETHUSD",1768333080958,6.23415342,3209.2,3208.7,1.05568624]
["bitfinex","ETHUSD",1768333082266,6.23415342,3209.2,3207.4,0.57177574]
["bitfinex","ETHUSD",1768333082267,0.00080048,3208.9,3207.4,0.57177574]
["bitfinex","ETHUSD",1768333082564,0.00080048,3208.9,3207.6,1.05568624]
["bitfinex","ETHUSD",1768333082862,0.00080048,3208.9,3207.7,1.05568624]
["bitfinex","ETHUSD",1768333083528,0.00080048,3208.9,3207.9,1.05568624]
["bitfinex","ETHUSD",1768333083751,0.72783623,3208.9,3207.5,1.05568624]
["bitfinex","ETHUSD",1768333084091,9.34958082,3208.7,3207.5,1.53021727]
["bitfinex","ETHUSD",1768333084266,0.00796499,3208.6,3207.5,1.30068624]
["bitfinex","ETHUSD",1768333084771,14.73915624,3208.7,3207.5,1.05568624]
["bitfinex","ETHUSD",1768333084971,0.7346024,3208.6,3207.2,1.05991177]
["bitfinex","ETHUSD",1768333085178,0.7346024,3208.6,3207.2,1.30491177]
["bitfinex","ETHUSD",1768333085762,4.65874677,3208.4,3207.2,1.30491177]
["bitfinex","ETHUSD",1768333085994,0.99229203,3208.3,3207.0,0.245]
["bitfinex","ETHUSD",1768333086187,6.2340253,3208.2,3207.0,0.245]
["bitfinex","ETHUSD",1768333086365,9.35103795,3208.2,3207.0,0.245]
["bitfinex","ETHUSD",1768333086567,9.35103795,3208.2,3206.7,3.11945642]
["bitfinex","ETHUSD",1768333086568,5.40176228,3207.8,3206.7,0.001]
["bitfinex","ETHUSD",1768333086891,0.245,3207.7,3206.7,0.001]
["bitfinex","ETHUSD",1768333087053,4.65874677,3207.2,3206.1,1.05991177]
["bitfinex","ETHUSD",1768333087425,0.74301551,3207.6,3206.1,1.05991177]
["bitfinex","ETHUSD",1768333087426,0.245,3207.1,3206.1,1.05991177]
["bitfinex","ETHUSD",1768333088162,6.23635796,3207.0,3206.1,1.05991177]
["bitfinex","ETHUSD",1768333088669,2.95756087,3207.0,3206.2,1.05991177]
["bitfinex","ETHUSD",1768333088871,6.07573985,3207.0,3206.3,0.41789568]
["bitfinex","ETHUSD",1768333089188,6.07573985,3207.0,3206.0,1.06091177]
["bitfinex","ETHUSD",1768333089388,6.07573985,3207.0,3206.0,0.001]
["bitfinex","ETHUSD",1768333090466,6.23596906,3207.2,3206.0,0.001]
["bitfinex","ETHUSD",1768333090667,1.16016337,3207.1,3206.0,0.001]
["bitfinex","ETHUSD",1768333092405,6.23635796,3207.0,3206.0,0.001]
["bitfinex","ETHUSD",1768333092611,6.23635796,3207.0,3206.0,0.41902024]
["bitfinex","ETHUSD",1768333092911,0.245,3206.9,3206.0,0.41902024]
["bitfinex","ETHUSD",1768333093401,0.245,3206.9,3206.0,0.001]
["bitfinex","ETHUSD",1768333094212,1.40516337,3206.9,3206.0,0.001]
["bitfinex","ETHUSD",1768333094605,6.2367469,3206.8,3206.0,0.001]
["bitfinex","ETHUSD",1768333096724,1.09436787,3206.7,3206.0,0.001]
["bitfinex","ETHUSD",1768333097020,1.09436787,3206.5,3205.1,1.14109878]
["bitfinex","ETHUSD",1768333097174,1.33936787,3206.4,3205.1,1.14109878]
["bitfinex","ETHUSD",1768333098074,1.33936787,3206.4,3204.8,1.14109878]
["bitfinex","ETHUSD",1768333098269,1.33936787,3206.4,3204.8,1.13989942]
["bitfinex","ETHUSD",1768333098509,0.00080064,3205.7,3204.8,4.26020839]
["bitfinex","ETHUSD",1768333098808,1.09516851,3205.7,3204.5,1.14109878]
["bitfinex","ETHUSD",1768333099108,1.09516851,3205.7,3204.2,1.14109878]
["bitfinex","ETHUSD",1768333099606,1.09516851,3205.7,3204.2,4.26193067]
["bitfinex","ETHUSD",1768333099803,1.09516851,3205.7,3204.3,0.42619307]
["bitfinex","ETHUSD",1768333100003,1.09516851,3205.7,3203.9,1.14109878]
["bitfinex","ETHUSD",1768333100412,1.09516851,3205.7,3204.1,1.14109878]
["bitfinex","ETHUSD",1768333100616,9.35891436,3205.5,3204.1,1.14109878]
["bitfinex","ETHUSD",1768333100790,1.09436787,3205.4,3204.1,1.14109878]
["bitfinex","ETHUSD",1768333101177,1.09436787,3205.4,3203.9,3.12116542]
["bitfinex","ETHUSD",1768333101423,1.09436787,3205.2,3204.0,0.42622642]
["bitfinex","ETHUSD",1768333101628,0.245,3205.1,3204.0,0.42622642]
["bitfinex","ETHUSD",1768333101832,0.245,3205.1,3204.0,4.68840924]
["bitfinex","ETHUSD",1768333101994,6.23927624,3205.5,3204.2,1.14109878]
["bitfinex","ETHUSD",1768333102199,6.23927624,3205.5,3204.4,1.14109878]
["bitfinex","ETHUSD",1768333102485,6.48427624,3205.5,3204.5,1.17230489]
["bitfinex","ETHUSD",1768333102690,6.48427624,3205.5,3204.5,1.14109878]
["bitfinex","ETHUSD",1768333102899,6.23927624,3205.5,3204.5,1.14109878]
["bitfinex","ETHUSD",1768333103098,6.48427624,3205.5,3204.5,1.14109878]
["bitfinex","ETHUSD",1768333103888,1.09436787,3205.4,3204.0,0.42622642]
["bitfinex","ETHUSD",1768333104236,1.09436787,3205.4,3203.9,1.14109878]
["bitfinex","ETHUSD",1768333104534,1.09436787,3205.4,3203.3,3.12172031]
["bitfinex","ETHUSD",1768333104809,1.09436787,3205.2,3203.5,1.14109878]
["bitfinex","ETHUSD",1768333105010,1.09436787,3205.2,3203.4,3.1528233]
["bitfinex","ETHUSD",1768333105011,1.09436787,3205.2,3203.7,1.14109878]
["bitfinex","ETHUSD",1768333105312,0.245,3205.1,3203.7,1.14109878]
["bitfinex","ETHUSD",1768333105613,6.23966554,3205.3,3203.9,1.14109878]
["bitfinex","ETHUSD",1768333105810,0.245,3205.2,3203.9,1.14109878]
["bitfinex","ETHUSD",1768333105999,0.245,3205.2,3203.7,0.245]
["bitfinex","ETHUSD",1768333106000,0.245,3205.2,3204.1,1.14109878]
["bitfinex","ETHUSD",1768333106321,3.3645408,3205.6,3204.3,1.14109878]
["bitfinex","ETHUSD",1768333106528,6.48409588,3205.6,3204.3,1.14109878]
["bitfinex","ETHUSD",1768333107011,6.48409588,3205.6,3204.4,1.14109878]
["bitfinex","ETHUSD",1768333108586,3.1195408,3205.6,3204.4,1.14109878]
["bitfinex","ETHUSD",1768333108888,0.00080064,3205.7,3204.5,1.14109878]
["bitfinex","ETHUSD",1768333109510,0.00080064,3205.7,3204.7,1.14109878]
["bitfinex","ETHUSD",1768333109712,0.00080064,3205.7,3204.9,1.14109878]
["bitfinex","ETHUSD",1768333110507,0.00796499,3205.6,3204.9,1.14109878]
["bitfinex","ETHUSD",1768333110702,0.002,3205.3,3204.9,1.14109878]
["bitfinex","ETHUSD",1768333111104,0.002,3205.3,3205.1,1.14109878]
["bitfinex","ETHUSD",1768333111418,0.002,3205.3,3205.0,0.42614078]
["bitfinex","ETHUSD",1768333112000,0.002,3205.3,3204.9,1.14109878]
["bitfinex","ETHUSD",1768333112400,0.002,3205.6,3205.3,1.14109878]
["bitfinex","ETHUSD",1768333112822,0.002,3205.6,3204.7,1.14109878]
["bitfinex","ETHUSD",1768333113225,0.002,3205.6,3204.8,1.14109878]
["bitfinex","ETHUSD",1768333115231,0.002,3205.6,3204.9,1.17471598]
["bitfinex","ETHUSD",1768333115439,0.002,3205.6,3205.1,1.17471598]
["bitfinex","ETHUSD",1768333118142,0.00996499,3205.6,3205.0,0.42949904]
["bitfinex","ETHUSD",1768333118431,0.002,3205.6,3204.8,1.17471598]
["bitfinex","ETHUSD",1768333119129,3.1215408,3205.6,3204.4,1.17471598]
["bitfinex","ETHUSD",1768333119334,1.4658184,3205.5,3204.4,3.1206863]
["bitfinex","ETHUSD",1768333120711,0.245,3205.5,3204.5,1.17471598]
["bitfinex","ETHUSD",1768333121942,3.11973544,3205.4,3204.6,0.43064023]
["bitfinex","ETHUSD",1768333122144,7.46028928,3205.4,3204.6,0.001]
["bitfinex","ETHUSD",1768333122450,1.2208184,3205.3,3204.6,0.001]
["bitfinex","ETHUSD",1768333122633,3.3646503,3205.5,3204.6,0.001]
["bitfinex","ETHUSD",1768333123351,3.12158308,3205.6,3204.7,0.03120416]
["bitfinex","ETHUSD",1768333123528,0.002,3205.6,3204.6,0.001]
["bitfinex","ETHUSD",1768333123855,3.1215408,3205.6,3204.7,0.42962896]
["bitfinex","ETHUSD",1768333124025,3.1215408,3205.6,3204.9,0.001]
["bitfinex","ETHUSD",1768333124351,0.002,3205.3,3204.9,0.001]
["bitfinex","ETHUSD",1768333129263,0.002,3205.3,3204.9,1.17571598]
["bitfinex","ETHUSD",1768333129416,0.002,3205.3,3205.0,0.03120124]
["bitfinex","ETHUSD",1768333129760,0.002,3205.6,3205.3,1.17471598]
["bitfinex","ETHUSD",1768333130616,1.2228184,3206.8,3205.4,1.17471598]
["bitfinex","ETHUSD",1768333130820,10.8212305,3206.7,3205.5,0.74151595]
["bitfinex","ETHUSD",1768333131019,1.2208184,3206.6,3205.3,4.29533358]
["bitfinex","ETHUSD",1768333131241,0.002,3206.8,3205.4,1.17471598]
["bitfinex","ETHUSD",1768333132648,0.002,3206.8,3205.3,12.48011591]
["bitfinex","ETHUSD",1768333132649,0.002,3206.8,3205.6,1.17471598]
["bitfinex","ETHUSD",1768333132854,0.002,3206.8,3205.8,1.17471598]
["bitfinex","ETHUSD",1768333133154,0.002,3206.8,3205.9,1.17471598]
["bitfinex","ETHUSD",1768333133454,1.2228184,3206.8,3205.9,0.245]
["bitfinex","ETHUSD",1768333133747,0.002,3206.8,3205.9,1.41971598]
["bitfinex","ETHUSD",1768333134854,0.002,3206.8,3206.0,3.11915159]
["bitfinex","ETHUSD",1768333135056,0.002,3206.8,3206.1,0.76580274]
["bitfinex","ETHUSD",1768333135926,0.002,3206.5,3206.1,0.76580274]
["bitfinex","ETHUSD",1768333136362,0.002,3206.5,3206.2,1.17471598]
["bitfinex","ETHUSD",1768333136757,0.002,3206.5,3206.2,4.29362969]
["bitfinex","ETHUSD",1768333138657,0.002,3206.5,3206.3,4.29356062]
["bitfinex","ETHUSD",1768333138861,0.002,3206.5,3206.4,0.67435606]
["bitfinex","ETHUSD",1768333140134,0.002,3206.5,3206.4,4.96783451]
["bitfinex","ETHUSD",1768333140456,1e-08,3206.9,3206.5,1.17471598]
["bitfinex","ETHUSD",1768333141562,1e-08,3206.9,3206.6,0.245]
["bitfinex","ETHUSD",1768333141862,1e-08,3206.9,3206.5,1.17471598]
["bitfinex","ETHUSD",1768333142070,1e-08,3206.9,3206.6,0.71728333]
["bitfinex","ETHUSD",1768333142365,1e-08,3206.9,3206.6,0.47228333]
["bitfinex","ETHUSD",1768333142539,1e-08,3206.9,3206.0,3.85]
["bitfinex","ETHUSD",1768333142743,1e-08,3206.9,3206.3,3.11882845]
["bitfinex","ETHUSD",1768333142937,1e-08,3206.9,3206.0,3.85]
["bitfinex","ETHUSD",1768333143279,1e-08,3206.9,3206.3,0.245]
["bitfinex","ETHUSD",1768333143465,1e-08,3206.9,3206.3,3.36384642]
["bitfinex","ETHUSD",1768333144077,1e-08,3206.9,3206.4,0.03118762]
["bitfinex","ETHUSD",1768333144245,1e-08,3206.9,3206.4,1.17471598]
["bitfinex","ETHUSD",1768333144447,1e-08,3206.9,3206.3,7.13099591]
["bitfinex","ETHUSD",1768333145676,1.19983446,3206.9,3206.3,0.64828975]
["bitfinex","ETHUSD",1768333145876,1.20779944,3206.8,3205.7,3.11942043]
["bitfinex","ETHUSD",1768333146044,1.19983445,3206.6,3205.7,0.245]
["bitfinex","ETHUSD",1768333146468,3.11832143,3206.9,3205.8,0.03119346]
["bitfinex","ETHUSD",1768333146782,1.20779944,3206.8,3205.3,1.26599654]
["bitfinex","ETHUSD",1768333147083,1.20779944,3206.8,3205.4,1.06257869]
["bitfinex","ETHUSD",1768333147084,1.19983445,3206.4,3205.4,1.06257869]
["bitfinex","ETHUSD",1768333147286,1.19983445,3206.4,3205.3,0.00080072]
["bitfinex","ETHUSD",1768333148177,1.19983445,3206.2,3205.3,0.00080072]
["bitfinex","ETHUSD",1768333150472,4.31888875,3206.1,3205.3,0.00080072]
["bitfinex","ETHUSD",1768333150667,7.43794305,3206.1,3205.3,0.00080072]
["bitfinex","ETHUSD",1768333151795,1.19983445,3206.0,3205.3,0.00080072]
["bitfinex","ETHUSD",1768333151951,1.19983445,3205.9,3205.3,0.00080072]
["bitfinex","ETHUSD",1768333152679,3.11934618,3205.8,3205.3,0.00080072]
["bitfinex","ETHUSD",1768333156054,3.11918714,3206.0,3205.3,0.00080072]
["bitfinex","ETHUSD",1768333156972,3.11873169,3206.5,3205.3,0.00080072]
["bitfinex","ETHUSD",1768333156973,7.47735393,3206.2,3205.3,0.00080072]
["bitfinex","ETHUSD",1768333157356,1.23943989,3206.1,3205.3,0.00080072]
["bitfinex","ETHUSD",1768333157679,1.23943989,3206.0,3205.3,0.00080072]
["bitfinex","ETHUSD",1768333158998,1.23943989,3205.8,3205.3,0.00080072]
["bitfinex","ETHUSD",1768333159181,1.2482056,3205.7,3204.9,0.001]
["bitfinex","ETHUSD",1768333159498,1.2482056,3205.7,3204.9,1.22347633]
["bitfinex","ETHUSD",1768333159499,0.00080072,3205.7,3204.9,1.22347633]
["bitfinex","ETHUSD",1768333160008,0.00080072,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1768333160495,0.00080072,3205.7,3205.1,1.22247633]
["bitfinex","ETHUSD",1768333160663,0.00080072,3205.7,3205.2,1.25367563]
["bitfinex","ETHUSD",1768333160870,0.00080072,3205.7,3205.3,0.245]
["bitfinex","ETHUSD",1768333161192,0.00080072,3205.7,3205.3,1.46747633]
["bitfinex","ETHUSD",1768333161587,0.00080072,3205.7,3204.9,1.22347633]
["bitfinex","ETHUSD",1768333161785,0.00080072,3205.7,3205.3,0.245]
["bitfinex","ETHUSD",1768333162974,0.00080072,3205.7,3205.2,0.245]
["bitfinex","ETHUSD",1768333164206,0.00080072,3205.7,3205.1,0.245]
["bitfinex","ETHUSD",1768333164700,0.00080072,3205.7,3205.0,0.245]
["bitfinex","ETHUSD",1768333164890,0.00080072,3205.7,3205.1,0.33661714]
["bitfinex","ETHUSD",1768333166310,0.00080072,3205.7,3204.9,0.001]
["bitfinex","ETHUSD",1768333166514,0.00876571,3205.7,3204.9,0.001]
["bitfinex","ETHUSD",1768333166718,0.00080072,3205.7,3204.9,0.001]
["bitfinex","ETHUSD",1768333169408,0.00080072,3205.7,3204.9,1.22347633]
["bitfinex","ETHUSD",1768333171622,0.00080072,3205.7,3205.2,0.001]
["bitfinex","ETHUSD",1768333171826,0.00080072,3205.7,3204.9,1.22347633]
["bitfinex","ETHUSD",1768333172428,0.00080072,3205.7,3204.9,1.46847633]
["bitfinex","ETHUSD",1768333174455,1.24024061,3205.7,3204.9,0.001]
["bitfinex","ETHUSD",1768333174594,5.90889756,3205.3,3204.6,0.001]
["bitfinex","ETHUSD",1768333174796,1.23943989,3205.2,3204.6,0.001]
["bitfinex","ETHUSD",1768333175220,0.00080072,3205.7,3205.0,4.66945767]
["bitfinex","ETHUSD",1768333175434,0.00080072,3205.7,3205.1,1.26314189]
["bitfinex","ETHUSD",1768333175848,0.00080072,3205.7,3204.9,1.26314189]
["bitfinex","ETHUSD",1768333176342,0.00876571,3205.7,3204.8,0.245]
["bitfinex","ETHUSD",1768333176495,0.00080072,3205.7,3204.6,1.26414189]
["bitfinex","ETHUSD",1768333176841,1.19311065,3205.7,3204.7,0.245]
["bitfinex","ETHUSD",1768333177197,0.00080072,3205.7,3204.7,1.50814189]
["bitfinex","ETHUSD",1768333177399,0.00080072,3205.7,3204.7,6.17759956]
["bitfinex","ETHUSD",1768333177611,0.00080072,3205.7,3204.7,1.50814189]
["bitfinex","ETHUSD",1768333177923,0.00080072,3205.7,3204.8,1.26314189]
["bitfinex","ETHUSD",1768333178223,0.00080072,3205.7,3204.9,4.66945767]
["bitfinex","ETHUSD",1768333178625,0.00080072,3205.7,3205.2,4.66945767]
["bitfinex","ETHUSD",1768333178824,0.00080072,3205.7,3204.9,9.0527958]
["bitfinex","ETHUSD",1768333179025,0.00080072,3205.7,3204.9,5.93259956]
["bitfinex","ETHUSD",1768333179327,0.00080072,3205.7,3205.0,0.90528878]
["bitfinex","ETHUSD",1768333180229,0.00080072,3205.7,3205.4,1.26314189]
["bitfinex","ETHUSD",1768333180526,0.00796499,3206.2,3205.4,1.26314189]
["bitfinex","ETHUSD",1768333181332,6.23771948,3206.3,3205.4,1.26314189]
["bitfinex","ETHUSD",1768333181637,1.19230993,3206.2,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333181834,1.19230993,3206.1,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333183235,3.12115159,3206.0,3205.3,1.26394269]
["bitfinex","ETHUSD",1768333183530,6.24030318,3206.0,3205.3,1.26394269]
["bitfinex","ETHUSD",1768333184238,3.12115159,3206.0,3205.3,1.26394269]
["bitfinex","ETHUSD",1768333184936,0.002,3206.0,3205.3,1.70233884]
["bitfinex","ETHUSD",1768333185239,0.002,3206.0,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333186324,1.20227492,3206.0,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333186519,1.19430993,3206.0,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333187404,4.31349937,3206.0,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333187800,0.002,3206.0,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333188007,0.002,3206.3,3205.5,1.26314189]
["bitfinex","ETHUSD",1768333188228,0.002,3206.3,3205.6,1.50814189]
["bitfinex","ETHUSD",1768333189413,0.002,3206.3,3205.7,0.46277379]
["bitfinex","ETHUSD",1768333190837,0.002,3206.3,3205.7,1.72591568]
["bitfinex","ETHUSD",1768333192141,0.002,3206.3,3205.7,0.46277379]
["bitfinex","ETHUSD",1768333192307,1.19430993,3206.3,3205.3,3.12055953]
["bitfinex","ETHUSD",1768333192511,1.19230993,3206.2,3205.4,0.245]
["bitfinex","ETHUSD",1768333192710,1.19230993,3206.2,3205.4,3.36471986]
["bitfinex","ETHUSD",1768333194148,3.12093797,3206.3,3205.4,3.36471986]
["bitfinex","ETHUSD",1768333194446,3.12093797,3206.3,3205.5,0.64853259]
["bitfinex","ETHUSD",1768333194611,3.12093797,3206.3,3205.6,0.0311954]
["bitfinex","ETHUSD",1768333194612,0.002,3206.3,3205.6,0.0311954]
["bitfinex","ETHUSD",1768333194812,0.002,3206.3,3205.6,1.29433729]
["bitfinex","ETHUSD",1768333195130,0.002,3206.3,3205.6,1.26314189]
["bitfinex","ETHUSD",1768333195131,3.12092164,3206.3,3205.6,1.26314189]
["bitfinex","ETHUSD",1768333195531,0.002,3206.3,3205.6,1.26314189]
["bitfinex","ETHUSD",1768333195710,0.002,3205.9,3205.6,1.79078132]
["bitfinex","ETHUSD",1768333195915,0.002,3205.9,3205.6,0.52763943]
["bitfinex","ETHUSD",1768333196114,0.002,3205.9,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333196532,0.002,3205.9,3205.3,1.29514101]
["bitfinex","ETHUSD",1768333196737,0.002,3205.9,3205.4,1.26314189]
["bitfinex","ETHUSD",1768333197043,0.002,3205.9,3205.5,1.26314189]
["bitfinex","ETHUSD",1768333197244,0.002,3205.9,3205.6,3.15073584]
["bitfinex","ETHUSD",1768333197553,0.002,3205.9,3205.7,1.60271547]
["bitfinex","ETHUSD",1768333197750,0.002,3205.9,3205.7,0.245]
["bitfinex","ETHUSD",1768333198149,0.002,3205.9,3205.7,4.62757671]
["bitfinex","ETHUSD",1768333198455,0.002,3206.2,3205.8,1.29433535]
["bitfinex","ETHUSD",1768333200124,0.002,3206.3,3206.0,1.26314189]
["bitfinex","ETHUSD",1768333201447,0.002,3206.3,3205.7,4.38254272]
["bitfinex","ETHUSD",1768333201647,0.002,3206.3,3205.8,0.43825427]
["bitfinex","ETHUSD",1768333201850,0.002,3206.3,3205.9,0.245]
["bitfinex","ETHUSD",1768333202360,0.002,3206.3,3206.0,0.03119151]
["bitfinex","ETHUSD",1768333202583,0.002,3206.3,3206.0,0.27619151]
["bitfinex","ETHUSD",1768333203254,0.002,3206.3,3206.0,0.245]
["bitfinex","ETHUSD",1768333205139,0.002,3206.3,3206.1,0.03119054]
["bitfinex","ETHUSD",1768333205352,0.002,3206.3,3206.1,0.49554136]
["bitfinex","ETHUSD",1768333205566,1.2350424,3206.3,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333205764,1.2330424,3206.1,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333206370,0.002,3206.3,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333206371,6.23971948,3206.3,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333206672,1.2330424,3206.2,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333207438,6.23971948,3206.3,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333208455,0.002,3206.3,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333208674,0.002,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1768333209043,0.002,3206.0,3205.6,1.24908942]
["bitfinex","ETHUSD",1768333209377,0.002,3206.0,3205.6,0.246]
["bitfinex","ETHUSD",1768333210461,0.002,3206.0,3205.6,0.001]
["bitfinex","ETHUSD",1768333215171,1.98234868,3206.0,3205.6,0.001]
["bitfinex","ETHUSD",1768333215502,1.2330424,3205.9,3205.6,0.001]
["bitfinex","ETHUSD",1768333215705,0.002,3206.0,3205.6,0.001]
["bitfinex","ETHUSD",1768333218763,3.12115159,3206.0,3205.6,0.001]
["bitfinex","ETHUSD",1768333218962,7.4919335,3206.0,3205.6,0.001]
["bitfinex","ETHUSD",1768333219362,0.74919335,3205.9,3205.6,0.001]
["bitfinex","ETHUSD",1768333220373,3.11934618,3205.8,3205.6,0.001]
["bitfinex","ETHUSD",1768333220779,5.12011725,3205.9,3205.6,0.001]
["bitfinex","ETHUSD",1768333221393,8.23941083,3205.9,3205.6,0.001]
["bitfinex","ETHUSD",1768333221598,3.86848693,3205.9,3205.6,0.001]
["bitfinex","ETHUSD",1768333222317,6.98778051,3205.9,3205.6,0.001]
["bitfinex","ETHUSD",1768333222667,0.56101537,3205.8,3205.6,0.001]
["bitfinex","ETHUSD",1768333224676,3.11944349,3205.7,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333224878,7.4905173,3205.7,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333225115,4.37107381,3205.7,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333225617,7.4905173,3205.7,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333225777,6.98808033,3205.7,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333225983,3.86863684,3205.7,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333226433,6.98808033,3205.7,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333226823,3.86863684,3205.7,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333228415,0.74919335,3205.7,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333228616,0.247,3206.0,3205.3,1.26489537]
["bitfinex","ETHUSD",1768333228821,3.11929841,3205.9,3205.3,1.26489537]
["bitfinex","ETHUSD",1768333229021,6.23859682,3205.9,3205.3,1.26489537]
["bitfinex","ETHUSD",1768333229399,3.11929841,3205.9,3205.3,1.26489537]
["bitfinex","ETHUSD",1768333230902,3.1208841,3206.3,3206.0,1.26409457]
["bitfinex","ETHUSD",1768333230903,0.002,3206.3,3206.0,1.26409457]
["bitfinex","ETHUSD",1768333231104,3.11871398,3206.5,3206.0,1.242409]
["bitfinex","ETHUSD",1768333231606,3.12061109,3206.6,3206.0,1.242409]
["bitfinex","ETHUSD",1768333231933,6.23922218,3206.6,3206.0,1.242409]
["bitfinex","ETHUSD",1768333232234,6.8631444,3206.6,3206.0,1.242409]
["bitfinex","ETHUSD",1768333233430,1e-08,3206.9,3205.6,7.78836087]
["bitfinex","ETHUSD",1768333233431,3.11837345,3206.8,3206.4,1.26409457]
["bitfinex","ETHUSD",1768333234621,6.2367469,3206.8,3206.4,1.26409457]
["bitfinex","ETHUSD",1768333234939,3.11837345,3206.8,3206.4,1.26409457]
["bitfinex","ETHUSD",1768333235240,6.23655243,3206.9,3206.0,1.24892955]
["bitfinex","ETHUSD",1768333235408,7.19671888,3206.9,3206.0,1.24892955]
["bitfinex","ETHUSD",1768333235608,7.19671888,3206.9,3206.0,1.49392955]
["bitfinex","ETHUSD",1768333236034,7.19671888,3206.9,3206.0,1.24892955]
["bitfinex","ETHUSD",1768333237322,0.03897966,3206.8,3206.0,1.24892955]
["bitfinex","ETHUSD",1768333237837,7.19671888,3206.9,3206.0,1.24892955]
["bitfinex","ETHUSD",1768333238537,6.23655243,3206.9,3206.0,1.71025689]
["bitfinex","ETHUSD",1768333238736,6.23655243,3206.9,3206.1,1.24892955]
["bitfinex","ETHUSD",1768333238910,3.11827622,3206.9,3206.1,1.24892955]
["bitfinex","ETHUSD",1768333239106,6.23655243,3206.9,3206.1,1.24892955]
["bitfinex","ETHUSD",1768333242944,6.23655243,3206.9,3205.8,1.24892955]
["bitfinex","ETHUSD",1768333243240,6.23655243,3206.9,3206.0,1.49392955]
["bitfinex","ETHUSD",1768333243542,0.002,3207.1,3206.3,1.24892955]
["bitfinex","ETHUSD",1768333243749,3.12014066,3207.1,3206.2,1.24892955]
["bitfinex","ETHUSD",1768333244046,0.002,3207.1,3206.4,1.24892955]
["bitfinex","ETHUSD",1768333244346,0.002,3206.6,3206.5,1.24892955]
["bitfinex","ETHUSD",1768333244546,0.002,3207.1,3206.6,1.24892955]
["bitfinex","ETHUSD",1768333246022,0.002,3207.1,3206.3,0.246]
["bitfinex","ETHUSD",1768333246227,0.002,3207.1,3206.3,1.49492955]
["bitfinex","ETHUSD",1768333246948,0.002,3207.1,3206.3,0.001]
["bitfinex","ETHUSD",1768333246949,1.2642944,3207.0,3206.3,0.001]
["bitfinex","ETHUSD",1768333247446,0.62577746,3207.1,3206.3,1.24992955]
["bitfinex","ETHUSD",1768333247842,0.62577746,3207.1,3206.3,0.001]
["bitfinex","ETHUSD",1768333248042,6.23635796,3207.0,3206.3,0.001]
["bitfinex","ETHUSD",1768333248750,1.2642944,3206.8,3205.5,1.24892955]
["bitfinex","ETHUSD",1768333248956,1.2642944,3206.6,3205.5,1.24892955]
["bitfinex","ETHUSD",1768333249926,1.2642944,3206.6,3205.4,1.24892955]
["bitfinex","ETHUSD",1768333250130,7.50162482,3206.5,3205.4,1.24892955]
["bitfinex","ETHUSD",1768333250627,7.50162482,3206.5,3205.4,1.49392955]
["bitfinex","ETHUSD",1768333250832,1.2642944,3206.4,3205.4,1.24892955]
["bitfinex","ETHUSD",1768333251047,1.2642944,3206.4,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333251459,1.2642944,3206.4,3205.3,4.36948251]
["bitfinex","ETHUSD",1768333251859,1.2642944,3206.4,3205.3,1.24973035]
["bitfinex","ETHUSD",1768333252260,1.2642944,3206.2,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333252464,6.23771948,3206.3,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333252465,1.2642944,3206.0,3205.3,0.0008008]
["bitfinex","ETHUSD",1768333252712,0.0008008,3205.7,3204.8,0.245]
["bitfinex","ETHUSD",1768333252959,0.0008008,3205.7,3204.6,3.121476]
["bitfinex","ETHUSD",1768333252960,1.2642944,3205.5,3204.6,0.001]
["bitfinex","ETHUSD",1768333254464,6.23947088,3205.4,3204.6,0.001]
["bitfinex","ETHUSD",1768333254865,7.50376528,3205.4,3204.6,0.001]
["bitfinex","ETHUSD",1768333255053,0.68643126,3205.3,3204.6,0.001]
["bitfinex","ETHUSD",1768333255435,0.68643126,3205.3,3204.3,1.24892955]
["bitfinex","ETHUSD",1768333255636,1.95072566,3205.3,3204.2,1.24892955]
["bitfinex","ETHUSD",1768333256249,1.95072566,3205.3,3204.2,1.24792955]
["bitfinex","ETHUSD",1768333256456,7.50415462,3205.2,3204.2,1.24792955]
["bitfinex","ETHUSD",1768333256769,0.62377746,3205.1,3204.2,1.24892955]
["bitfinex","ETHUSD",1768333258740,6.2402496,3205.0,3204.2,1.24892955]
["bitfinex","ETHUSD",1768333260974,6.2396941,3205.3,3204.3,1.24892955]
["bitfinex","ETHUSD",1768333261176,9.35955543,3205.3,3204.0,0.245]
["bitfinex","ETHUSD",1768333261398,1.2642944,3205.1,3204.1,1.49392955]
["bitfinex","ETHUSD",1768333261882,1.2642944,3205.1,3204.1,1.24892955]
["bitfinex","ETHUSD",1768333262244,3.1201248,3205.0,3204.1,1.24892955]
["bitfinex","ETHUSD",1768333262561,6.2402496,3205.0,3204.1,1.24892955]
["bitfinex","ETHUSD",1768333263589,3.1201248,3205.0,3204.1,1.24892955]
["bitfinex","ETHUSD",1768333263744,6.61430278,3205.0,3204.1,1.24892955]
["bitfinex","ETHUSD",1768333263940,7.87859718,3205.0,3203.9,1.49392955]
["bitfinex","ETHUSD",1768333264154,7.87859718,3205.0,3203.9,4.61510604]
["bitfinex","ETHUSD",1768333264346,7.87859718,3205.0,3203.9,1.49392955]
["bitfinex","ETHUSD",1768333264549,7.87859718,3205.0,3204.0,4.37002341]
["bitfinex","ETHUSD",1768333264882,0.81235972,3204.9,3204.0,4.37002341]
["bitfinex","ETHUSD",1768333265186,0.81235972,3204.9,3204.0,1.24892955]
["bitfinex","ETHUSD",1768333266083,0.81235972,3204.9,3203.8,1.30951036]
["bitfinex","ETHUSD",1768333266848,1.31601533,3204.7,3203.8,0.245]
["bitfinex","ETHUSD",1768333267084,6.24063904,3204.8,3203.8,1.55451036]
["bitfinex","ETHUSD",1768333267085,0.497849,3204.6,3203.8,1.55451036]
["bitfinex","ETHUSD",1768333268250,0.497849,3204.6,3203.9,1.30951036]
["bitfinex","ETHUSD",1768333268565,0.497849,3204.6,3204.4,0.001]
["bitfinex","ETHUSD",1768333268770,3.12061163,3204.5,3203.8,0.245]
["bitfinex","ETHUSD",1768333269076,3.12061163,3204.5,3203.7,1.30951036]
["bitfinex","ETHUSD",1768333269288,3.12061163,3204.5,3203.7,1.55451036]
["bitfinex","ETHUSD",1768333269581,3.61405923,3204.5,3203.7,1.30951036]
["bitfinex","ETHUSD",1768333269877,3.61405923,3204.5,3203.7,1.55451036]
["bitfinex","ETHUSD",1768333270478,3.61405923,3204.5,3203.7,1.30951036]
["bitfinex","ETHUSD",1768333270682,1.56101533,3204.4,3202.9,3.12211233]
["bitfinex","ETHUSD",1768333270885,1.31601533,3204.2,3203.0,1.30951036]
["bitfinex","ETHUSD",1768333271058,2.13277645,3204.1,3203.0,1.30951036]
["bitfinex","ETHUSD",1768333271466,2.13277645,3204.1,3203.2,1.30951036]
["bitfinex","ETHUSD",1768333271664,0.81676112,3204.1,3203.2,1.30951036]
["bitfinex","ETHUSD",1768333271900,0.81676112,3204.1,3203.3,0.0312178]
["bitfinex","ETHUSD",1768333272196,0.81676112,3204.1,3203.2,1.30951036]
["bitfinex","ETHUSD",1768333272501,0.21327764,3204.0,3203.2,1.30951036]
["bitfinex","ETHUSD",1768333272974,0.21327764,3204.0,3202.9,3.12212903]
["bitfinex","ETHUSD",1768333272975,6.24239208,3203.9,3202.9,1.30951036]
["bitfinex","ETHUSD",1768333273898,7.55840741,3203.9,3202.9,1.30951036]
["bitfinex","ETHUSD",1768333274394,1.31601533,3203.7,3202.5,1.55451036]
["bitfinex","ETHUSD",1768333274762,1.31601533,3203.7,3202.5,4.67706416]
["bitfinex","ETHUSD",1768333274967,3.12158576,3203.5,3202.6,4.43196225]
["bitfinex","ETHUSD",1768333275171,3.12158576,3203.5,3202.7,1.30951036]
["bitfinex","ETHUSD",1768333275800,6.24317152,3203.5,3202.7,1.30951036]
["bitfinex","ETHUSD",1768333276165,7.55918685,3203.5,3202.5,1.30951036]
["bitfinex","ETHUSD",1768333276766,4.67458558,3203.2,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333277077,6.2441461,3203.0,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333277807,7.47725447,3203.0,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333279974,4.35518142,3203.0,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333280174,4.35518142,3203.0,3202.6,0.001]
["bitfinex","ETHUSD",1768333280392,1.23310837,3202.9,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333280598,0.43551814,3202.8,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333282971,1.23310837,3203.8,3202.8,1.28994858]
["bitfinex","ETHUSD",1768333283169,3.36632677,3203.8,3203.0,4.67458558]
["bitfinex","ETHUSD",1768333283476,6.48765354,3203.8,3203.1,1.28994858]
["bitfinex","ETHUSD",1768333284375,6.48765354,3203.8,3202.8,1.53494858]
["bitfinex","ETHUSD",1768333284570,6.48765354,3203.8,3202.8,1.28994858]
["bitfinex","ETHUSD",1768333284786,7.72076191,3203.8,3202.8,1.28994858]
["bitfinex","ETHUSD",1768333285371,3.36632677,3203.8,3202.9,4.41211352]
["bitfinex","ETHUSD",1768333285574,0.245,3204.1,3203.0,1.28994858]
["bitfinex","ETHUSD",1768333285997,0.245,3204.1,3203.2,1.28994858]
["bitfinex","ETHUSD",1768333285998,3.12109862,3204.0,3203.2,1.28994858]
["bitfinex","ETHUSD",1768333286575,6.24219724,3204.0,3203.2,1.28994858]
["bitfinex","ETHUSD",1768333287907,3.12109862,3204.0,3203.2,1.28994858]
["bitfinex","ETHUSD",1768333288101,6.24219724,3204.0,3203.2,1.73114916]
["bitfinex","ETHUSD",1768333288499,3.12109862,3204.0,3203.2,1.28994858]
["bitfinex","ETHUSD",1768333289310,3.36601783,3204.1,3203.3,1.28994858]
["bitfinex","ETHUSD",1768333289612,3.12101783,3204.1,3203.3,1.28994858]
["bitfinex","ETHUSD",1768333289790,0.247,3204.3,3203.3,1.28994858]
["bitfinex","ETHUSD",1768333289991,6.48868426,3204.3,3203.5,1.28994858]
["bitfinex","ETHUSD",1768333290581,10.84263476,3204.3,3203.4,0.75336889]
["bitfinex","ETHUSD",1768333290817,1.23310837,3204.2,3202.8,1.28994858]
["bitfinex","ETHUSD",1768333291179,1.23310837,3204.0,3202.6,3.36739585]
["bitfinex","ETHUSD",1768333291377,1.23310837,3203.8,3202.7,1.75568302]
["bitfinex","ETHUSD",1768333291598,1.27212575,3203.7,3202.7,1.75568302]
["bitfinex","ETHUSD",1768333291803,1.23310837,3203.7,3202.7,1.75568302]
["bitfinex","ETHUSD",1768333291998,1.23310837,3203.7,3202.7,4.87804746]
["bitfinex","ETHUSD",1768333292202,3.12148832,3203.6,3202.7,4.87804746]
["bitfinex","ETHUSD",1768333292399,3.12142022,3203.7,3202.9,1.28994858]
["bitfinex","ETHUSD",1768333292913,3.36630131,3203.8,3202.9,1.28994858]
["bitfinex","ETHUSD",1768333293212,3.36630131,3203.8,3202.9,1.32117028]
["bitfinex","ETHUSD",1768333293583,3.36630131,3203.8,3202.9,1.28994858]
["bitfinex","ETHUSD",1768333294088,3.36631354,3203.8,3202.8,1.32117126]
["bitfinex","ETHUSD",1768333294292,3.12142919,3203.7,3202.9,1.32117028]
["bitfinex","ETHUSD",1768333294497,3.36633047,3203.8,3202.9,1.32117028]
["bitfinex","ETHUSD",1768333294681,0.245,3203.8,3202.9,1.32117028]
["bitfinex","ETHUSD",1768333294880,3.36631698,3203.8,3202.9,1.28994858]
["bitfinex","ETHUSD",1768333295509,3.36631698,3203.8,3202.9,1.53494858]
["bitfinex","ETHUSD",1768333295713,0.002,3204.0,3203.0,1.31320304]
["bitfinex","ETHUSD",1768333295888,1.31486204,3204.9,3203.7,1.31320304]
["bitfinex","ETHUSD",1768333295889,3.12256929,3204.6,3203.7,1.31320304]
["bitfinex","ETHUSD",1768333296091,0.002,3204.6,3203.9,1.31320304]
["bitfinex","ETHUSD",1768333296686,3.12177542,3205.4,3204.4,1.31320304]
["bitfinex","ETHUSD",1768333296890,0.002,3205.4,3204.6,1.31320304]
["bitfinex","ETHUSD",1768333297313,1.31686204,3205.9,3204.7,1.31320304]
["bitfinex","ETHUSD",1768333297314,0.002,3205.9,3204.7,1.31320304]
["bitfinex","ETHUSD",1768333297503,0.002,3205.9,3204.9,1.31320304]
["bitfinex","ETHUSD",1768333297701,0.002,3205.9,3205.1,1.31320304]
["bitfinex","ETHUSD",1768333298022,3.12126953,3205.9,3205.1,1.31320304]
["bitfinex","ETHUSD",1768333298618,0.002,3205.9,3205.1,1.31320304]
["bitfinex","ETHUSD",1768333299824,0.002,3205.9,3205.2,1.31320304]
["bitfinex","ETHUSD",1768333300801,0.34498874,3205.6,3205.2,1.31320304]
["bitfinex","ETHUSD",1768333301324,0.34498874,3205.6,3205.1,0.245]
["bitfinex","ETHUSD",1768333301488,0.34498874,3205.6,3205.2,0.245]
["bitfinex","ETHUSD",1768333302142,0.34498874,3205.6,3204.9,1.31320304]
["bitfinex","ETHUSD",1768333302428,0.34498874,3205.6,3204.4,1.31320304]
["bitfinex","ETHUSD",1768333302740,6.23947088,3205.4,3204.4,1.55820304]
["bitfinex","ETHUSD",1768333302888,6.23947088,3205.4,3204.5,1.31320304]
["bitfinex","ETHUSD",1768333302889,0.0389979,3205.3,3204.5,1.31320304]
["bitfinex","ETHUSD",1768333303095,0.0028008,3205.7,3205.1,1.31320304]
["bitfinex","ETHUSD",1768333303391,0.002,3205.9,3205.6,1.31320304]
["bitfinex","ETHUSD",1768333303593,0.002,3205.9,3205.7,0.245]
["bitfinex","ETHUSD",1768333303792,1.31486204,3206.9,3205.8,0.245]
["bitfinex","ETHUSD",1768333304023,0.44350581,3206.8,3205.9,1.31320304]
["bitfinex","ETHUSD",1768333304924,6.2369414,3206.7,3205.9,1.31320304]
["bitfinex","ETHUSD",1768333305297,6.2369414,3206.7,3206.0,0.245]
["bitfinex","ETHUSD",1768333305502,1.31486204,3206.6,3205.3,0.00080088]
["bitfinex","ETHUSD",1768333306013,1.31486204,3206.6,3205.4,0.245]
["bitfinex","ETHUSD",1768333306329,2.1108057,3206.5,3205.4,0.245]
["bitfinex","ETHUSD",1768333306528,2.1108057,3206.5,3205.4,0.246]
["bitfinex","ETHUSD",1768333306907,6.23952494,3206.4,3205.4,0.246]
["bitfinex","ETHUSD",1768333308193,3.12076247,3206.4,3205.4,4.67893259]
["bitfinex","ETHUSD",1768333308627,3.12076247,3206.4,3205.5,1.31320304]
["bitfinex","ETHUSD",1768333308799,0.002,3206.4,3205.5,1.78117639]
["bitfinex","ETHUSD",1768333309814,0.002,3206.4,3205.6,1.31320304]
["bitfinex","ETHUSD",1768333310133,0.002,3206.7,3206.0,1.31320304]
["bitfinex","ETHUSD",1768333310324,0.002,3206.7,3206.1,0.245]
["bitfinex","ETHUSD",1768333311049,0.002,3206.7,3205.7,1.31320304]
["bitfinex","ETHUSD",1768333311345,0.002,3206.7,3205.8,0.245]
["bitfinex","ETHUSD",1768333311537,0.002,3206.7,3205.9,0.46776064]
["bitfinex","ETHUSD",1768333312049,0.002,3206.7,3206.0,0.245]
["bitfinex","ETHUSD",1768333313615,0.002,3206.7,3206.0,1.55820304]
["bitfinex","ETHUSD",1768333314313,0.002,3206.7,3206.1,0.245]
["bitfinex","ETHUSD",1768333314644,0.002,3206.7,3205.7,1.31320304]
["bitfinex","ETHUSD",1768333314845,0.002,3206.7,3205.8,0.245]
["bitfinex","ETHUSD",1768333315148,0.62387469,3206.6,3205.8,0.245]
["bitfinex","ETHUSD",1768333315349,3.11866521,3206.5,3205.8,0.245]
["bitfinex","ETHUSD",1768333315853,3.11866521,3206.5,3205.9,0.245]
["bitfinex","ETHUSD",1768333316754,3.11866521,3206.5,3205.7,1.31320304]
["bitfinex","ETHUSD",1768333317052,3.11866521,3206.5,3205.9,0.245]
["bitfinex","ETHUSD",1768333317255,3.73423999,3206.5,3205.9,0.245]
["bitfinex","ETHUSD",1768333317850,0.61557478,3206.5,3205.9,0.245]
["bitfinex","ETHUSD",1768333318015,3.11860877,3206.6,3205.9,0.245]
["bitfinex","ETHUSD",1768333318221,0.002,3207.0,3206.3,1.31320304]
["bitfinex","ETHUSD",1768333318441,0.002,3207.0,3206.4,0.245]
["bitfinex","ETHUSD",1768333318648,1.31686204,3207.6,3206.4,1.55820304]
["bitfinex","ETHUSD",1768333318851,3.11969495,3207.5,3206.4,1.55820304]
["bitfinex","ETHUSD",1768333319419,6.2373899,3207.5,3206.4,1.55820304]
["bitfinex","ETHUSD",1768333319740,0.002,3206.7,3206.4,1.55820304]
["bitfinex","ETHUSD",1768333320053,0.002,3207.5,3206.5,1.780907]
["bitfinex","ETHUSD",1768333320349,0.002,3207.5,3206.5,1.31320304]
["bitfinex","ETHUSD",1768333320558,0.002,3207.5,3206.2,1.31420304]
["bitfinex","ETHUSD",1768333320863,1.31686204,3207.5,3206.2,0.001]
["bitfinex","ETHUSD",1768333321024,1.31486204,3207.3,3206.2,0.001]
["bitfinex","ETHUSD",1768333321219,0.245,3207.4,3205.3,1.31400392]
["bitfinex","ETHUSD",1768333321220,1.31486204,3207.1,3205.3,1.31400392]
["bitfinex","ETHUSD",1768333321436,1.31486204,3207.1,3205.4,0.246]
["bitfinex","ETHUSD",1768333321623,9.35453694,3207.0,3205.4,1.55920304]
["bitfinex","ETHUSD",1768333321944,9.35453694,3207.0,3205.6,1.31320304]
["bitfinex","ETHUSD",1768333322147,10.66939898,3207.0,3205.6,1.31320304]
["bitfinex","ETHUSD",1768333322356,3.11781235,3207.4,3205.8,1.31320304]
["bitfinex","ETHUSD",1768333322850,3.11781235,3207.4,3205.5,5.92509458]
["bitfinex","ETHUSD",1768333322851,0.002,3207.5,3206.0,1.31320304]
["bitfinex","ETHUSD",1768333323033,0.002,3207.5,3206.2,1.31320304]
["bitfinex","ETHUSD",1768333323439,3.11970571,3207.5,3206.2,1.31320304]
["bitfinex","ETHUSD",1768333323640,6.23741142,3207.5,3206.2,1.31320304]
["bitfinex","ETHUSD",1768333324154,1.31686204,3207.5,3205.9,4.43239515]
["bitfinex","ETHUSD",1768333324351,1.31686204,3207.5,3206.0,0.68823952]
["bitfinex","ETHUSD",1768333324533,1.31686204,3207.5,3206.0,3.80735457]
["bitfinex","ETHUSD",1768333324735,1.31686204,3207.5,3206.0,0.44323952]
["bitfinex","ETHUSD",1768333324936,1.31686204,3207.5,3205.9,1.31320304]
["bitfinex","ETHUSD",1768333324937,1.31686204,3207.5,3206.1,0.245]
["bitfinex","ETHUSD",1768333325634,1.31686204,3207.5,3206.2,0.245]
["bitfinex","ETHUSD",1768333326054,4.37089303,3207.4,3206.0,1.28048532]
["bitfinex","ETHUSD",1768333326252,1.25310292,3207.3,3206.0,1.28048532]
["bitfinex","ETHUSD",1768333326555,1.25310292,3207.3,3205.7,3.11940399]
["bitfinex","ETHUSD",1768333326853,1.25310292,3207.3,3205.8,0.99694046]
["bitfinex","ETHUSD",1768333327352,1.25310292,3207.3,3205.9,0.245]
["bitfinex","ETHUSD",1768333327524,1.25310292,3207.3,3205.8,0.75194046]
["bitfinex","ETHUSD",1768333328018,1.25310292,3207.3,3205.9,0.245]
["bitfinex","ETHUSD",1768333328358,1.25310292,3207.1,3205.9,0.245]
["bitfinex","ETHUSD",1768333329036,1.25310292,3207.1,3205.8,0.75194046]
["bitfinex","ETHUSD",1768333329236,1.25310292,3207.0,3205.9,0.245]
["bitfinex","ETHUSD",1768333330359,0.7489072,3207.1,3205.7,0.245]
["bitfinex","ETHUSD",1768333330360,1.25310292,3206.8,3205.7,0.245]
["bitfinex","ETHUSD",1768333330947,1.25310292,3206.8,3206.1,0.001]
["bitfinex","ETHUSD",1768333332255,1.25310292,3206.6,3206.1,0.001]
["bitfinex","ETHUSD",1768333334154,6.23733042,3206.5,3206.1,0.001]
["bitfinex","ETHUSD",1768333334361,1.25310292,3206.3,3205.4,0.246]
["bitfinex","ETHUSD",1768333334738,1.25310292,3206.3,3205.4,0.001]
["bitfinex","ETHUSD",1768333335137,0.49054227,3206.4,3205.4,1.28148532]
["bitfinex","ETHUSD",1768333336270,1.25310292,3206.3,3205.4,0.001]
["bitfinex","ETHUSD",1768333336473,0.7489072,3206.2,3205.4,0.001]
["bitfinex","ETHUSD",1768333336628,0.7489072,3206.2,3205.4,1.28873556]
["bitfinex","ETHUSD",1768333336829,0.7489072,3206.2,3205.5,0.03119638]
["bitfinex","ETHUSD",1768333337645,0.7489072,3206.2,3205.4,0.001]
["bitfinex","ETHUSD",1768333338252,3.1190543,3206.1,3205.4,0.001]
["bitfinex","ETHUSD",1768333339066,6.2381086,3206.1,3205.4,0.001]
["bitfinex","ETHUSD",1768333339280,6.72865087,3206.1,3205.4,0.001]
["bitfinex","ETHUSD",1768333340280,0.002,3207.3,3205.9,1.28773556]
["bitfinex","ETHUSD",1768333340463,1.24265446,3206.8,3205.4,0.001]
["bitfinex","ETHUSD",1768333340873,1.24265446,3206.6,3205.4,0.001]
["bitfinex","ETHUSD",1768333342469,1.24265446,3206.4,3205.4,0.001]
["bitfinex","ETHUSD",1768333342638,1.24265446,3206.2,3205.4,0.001]
["bitfinex","ETHUSD",1768333343147,1.24265446,3206.2,3205.7,0.001]
["bitfinex","ETHUSD",1768333343342,1.24265446,3206.2,3205.4,0.001]
["bitfinex","ETHUSD",1768333343882,6.23733042,3206.5,3205.4,1.28873556]
["bitfinex","ETHUSD",1768333344077,0.62373304,3206.4,3205.4,1.28873556]
["bitfinex","ETHUSD",1768333344367,6.23771948,3206.3,3205.4,1.28873556]
["bitfinex","ETHUSD",1768333347584,6.23771948,3206.3,3205.4,0.001]
["bitfinex","ETHUSD",1768333347791,7.48037394,3206.3,3205.4,0.001]
["bitfinex","ETHUSD",1768333349550,1.24265446,3206.2,3205.4,0.001]
["bitfinex","ETHUSD",1768333349855,1.81724744,3206.2,3205.4,0.001]
["bitfinex","ETHUSD",1768333351071,6.2381086,3206.1,3205.4,0.001]
["bitfinex","ETHUSD",1768333351275,3.1190543,3206.1,3205.4,0.001]
["bitfinex","ETHUSD",1768333351583,6.2381086,3206.1,3205.4,0.001]
["bitfinex","ETHUSD",1768333352487,3.1190543,3206.1,3205.4,0.001]
["bitfinex","ETHUSD",1768333353287,6.2381086,3206.1,3205.4,0.001]
["bitfinex","ETHUSD",1768333354400,6.2381086,3206.1,3205.7,0.001]
["bitfinex","ETHUSD",1768333354597,6.86184164,3206.1,3205.7,0.001]
["bitfinex","ETHUSD",1768333355167,8.10065088,3206.1,3205.7,0.001]
["bitfinex","ETHUSD",1768333355367,8.10065088,3206.1,3205.4,0.001]
["bitfinex","ETHUSD",1768333355579,6.86184164,3206.1,3205.4,0.001]
["bitfinex","ETHUSD",1768333357699,3.74278734,3206.1,3205.4,0.001]
["bitfinex","ETHUSD",1768333357869,3.74278734,3206.1,3205.4,1.24057729]
["bitfinex","ETHUSD",1768333358065,6.86186847,3206.1,3205.4,0.001]
["bitfinex","ETHUSD",1768333358282,0.57459298,3206.0,3205.4,0.001]
["bitfinex","ETHUSD",1768333359874,3.11924888,3205.9,3205.4,0.001]
["bitfinex","ETHUSD",1768333361115,6.23849776,3205.9,3205.4,0.001]
["bitfinex","ETHUSD",1768333361417,3.11924888,3205.9,3205.4,0.001]
["bitfinex","ETHUSD",1768333362376,6.23849776,3205.9,3205.4,0.001]
["bitfinex","ETHUSD",1768333362793,6.8622308,3205.9,3205.3,1.24037817]
["bitfinex","ETHUSD",1768333364189,8.10104004,3205.9,3205.3,0.00080088]
["bitfinex","ETHUSD",1768333365817,6.8622308,3205.9,3205.3,0.00080088]
["bitfinex","ETHUSD",1768333366316,6.8622308,3205.9,3204.6,1.23957729]
["bitfinex","ETHUSD",1768333366317,1.23880924,3205.6,3204.6,1.23957729]
["bitfinex","ETHUSD",1768333366482,1.23880924,3205.6,3204.6,1.48457729]
["bitfinex","ETHUSD",1768333366679,1.81340222,3205.6,3204.6,1.51578243]
["bitfinex","ETHUSD",1768333366879,0.57459298,3205.6,3204.6,1.48457729]
["bitfinex","ETHUSD",1768333367190,7.4784971,3205.7,3204.8,1.23957729]
["bitfinex","ETHUSD",1768333367394,6.23968786,3205.7,3204.8,1.23957729]
["bitfinex","ETHUSD",1768333367891,1.23880924,3205.6,3204.8,1.23957729]
["bitfinex","ETHUSD",1768333368090,1.23880924,3205.6,3204.6,1.48457729]
["bitfinex","ETHUSD",1768333368291,0.00080088,3205.7,3204.6,1.48457729]
["bitfinex","ETHUSD",1768333368495,0.00080088,3205.7,3204.8,1.23957729]
["bitfinex","ETHUSD",1768333370141,3.1195408,3205.6,3204.8,1.23957729]
["bitfinex","ETHUSD",1768333370946,1.23880924,3205.5,3204.5,3.6875825]
["bitfinex","ETHUSD",1768333371231,1.23880924,3205.5,3202.9,3.48007862]
["bitfinex","ETHUSD",1768333371232,1.23880924,3205.5,3204.2,0.245]
["bitfinex","ETHUSD",1768333371536,1.23880924,3205.3,3204.2,0.245]
["bitfinex","ETHUSD",1768333372028,1.23880924,3205.3,3203.9,1.23957729]
["bitfinex","ETHUSD",1768333372214,1.23880924,3205.1,3204.0,0.245]
["bitfinex","ETHUSD",1768333372416,1.23880924,3205.1,3203.9,1.23957729]
["bitfinex","ETHUSD",1768333372796,1.23880924,3205.1,3204.0,0.245]
["bitfinex","ETHUSD",1768333372996,1.23880924,3204.9,3204.0,0.245]
["bitfinex","ETHUSD",1768333373196,1.23880924,3204.9,3203.9,1.23957729]
["bitfinex","ETHUSD",1768333373397,1.23880924,3204.9,3203.8,0.245]
["bitfinex","ETHUSD",1768333374429,1.23880924,3204.7,3203.2,1.23957729]
["bitfinex","ETHUSD",1768333374728,1.23880924,3204.7,3203.4,1.23957729]
["bitfinex","ETHUSD",1768333374937,1.23880924,3204.6,3203.4,1.23957729]
["bitfinex","ETHUSD",1768333375106,1.23880924,3204.6,3203.5,0.245]
["bitfinex","ETHUSD",1768333375305,1.23880924,3204.6,3203.6,1.23957729]
["bitfinex","ETHUSD",1768333376403,3.12061163,3204.5,3203.6,1.23957729]
["bitfinex","ETHUSD",1768333376605,3.12061163,3204.5,3203.7,0.245]
["bitfinex","ETHUSD",1768333378630,5.10741631,3204.5,3203.7,0.245]
["bitfinex","ETHUSD",1768333379530,5.10741631,3204.5,3204.0,0.001]
["bitfinex","ETHUSD",1768333380205,8.22802794,3204.5,3204.0,0.001]
["bitfinex","ETHUSD",1768333380707,4.35960988,3204.4,3204.0,0.001]
["bitfinex","ETHUSD",1768333380908,3.86865103,3204.5,3204.0,0.001]
["bitfinex","ETHUSD",1768333381733,3.12018885,3205.0,3204.0,1.24057729]
["bitfinex","ETHUSD",1768333381941,3.12018885,3205.0,3204.2,1.23957729]
["bitfinex","ETHUSD",1768333382139,3.12018885,3205.0,3204.4,1.23957729]
["bitfinex","ETHUSD",1768333382319,7.47918694,3205.0,3204.1,1.23957729]
["bitfinex","ETHUSD",1768333382748,7.47918694,3205.0,3204.0,0.001]
["bitfinex","ETHUSD",1768333382749,4.35899809,3205.0,3204.2,1.48457729]
["bitfinex","ETHUSD",1768333383111,6.2403777,3205.0,3204.2,1.48457729]
["bitfinex","ETHUSD",1768333383309,6.2403777,3205.0,3204.3,0.245]
["bitfinex","ETHUSD",1768333383523,6.2403777,3205.0,3204.2,1.23957729]
["bitfinex","ETHUSD",1768333383727,6.2403777,3205.0,3204.3,0.245]
["bitfinex","ETHUSD",1768333385043,1.32377354,3204.9,3204.2,0.245]
["bitfinex","ETHUSD",1768333385237,1.32377354,3204.9,3204.0,1.22897114]
["bitfinex","ETHUSD",1768333385238,1.32377354,3204.9,3204.0,0.001]
["bitfinex","ETHUSD",1768333385439,6.98829639,3205.0,3204.0,1.22897114]
["bitfinex","ETHUSD",1768333385649,3.12018885,3205.0,3204.2,1.22797114]
["bitfinex","ETHUSD",1768333386866,6.23966554,3205.3,3204.2,1.22797114]
["bitfinex","ETHUSD",1768333387434,3.11983277,3205.3,3204.2,1.22797114]
["bitfinex","ETHUSD",1768333387631,3.11983277,3205.3,3204.4,1.22797114]
["bitfinex","ETHUSD",1768333387908,6.23966554,3205.3,3204.6,1.22797114]
["bitfinex","ETHUSD",1768333388035,6.88813209,3205.3,3204.6,1.22797114]
["bitfinex","ETHUSD",1768333390067,6.88813209,3205.3,3204.5,0.245]
["bitfinex","ETHUSD",1768333390068,0.00080088,3205.7,3204.5,1.47297114]
["bitfinex","ETHUSD",1768333390246,3.1195408,3205.6,3204.5,1.47297114]
["bitfinex","ETHUSD",1768333390445,6.2390816,3205.6,3204.5,1.47297114]
["bitfinex","ETHUSD",1768333391074,0.00080088,3205.7,3204.9,1.22897114]
["bitfinex","ETHUSD",1768333391540,0.00080088,3205.7,3205.0,0.245]
["bitfinex","ETHUSD",1768333391994,0.00080088,3205.7,3204.9,1.22897114]
["bitfinex","ETHUSD",1768333392289,0.00080088,3205.7,3204.9,1.47397114]
["bitfinex","ETHUSD",1768333394763,0.00080088,3205.7,3205.1,1.22797114]
["bitfinex","ETHUSD",1768333395362,0.00080088,3205.7,3205.2,0.245]
["bitfinex","ETHUSD",1768333395992,0.00080088,3205.7,3205.2,1.47297114]
["bitfinex","ETHUSD",1768333397896,0.00080088,3205.7,3205.2,1.45197114]
["bitfinex","ETHUSD",1768333399201,0.00080088,3205.7,3205.2,0.245]
["bitfinex","ETHUSD",1768333399573,0.00080088,3205.7,3205.0,1.35690494]
["bitfinex","ETHUSD",1768333399771,0.00080088,3205.7,3205.1,0.245]
["bitfinex","ETHUSD",1768333400170,0.00080088,3205.7,3205.1,0.40529049]
["bitfinex","ETHUSD",1768333400502,0.00080088,3205.7,3205.1,1.76219543]
["bitfinex","ETHUSD",1768333400902,4.66863585,3205.6,3204.9,0.001]
["bitfinex","ETHUSD",1768333401207,3.11963812,3205.5,3205.0,0.245]
["bitfinex","ETHUSD",1768333402006,3.11956803,3205.6,3205.0,0.245]
["bitfinex","ETHUSD",1768333402176,0.00080088,3205.7,3205.0,1.60190494]
["bitfinex","ETHUSD",1768333402379,3.1202683,3205.7,3205.0,1.60190494]
["bitfinex","ETHUSD",1768333403106,0.002,3205.4,3205.0,1.60190494]
["bitfinex","ETHUSD",1768333403295,0.002,3205.4,3205.0,1.76219543]
["bitfinex","ETHUSD",1768333403494,0.002,3205.4,3205.1,1.35690494]
["bitfinex","ETHUSD",1768333404075,0.002,3205.4,3205.3,1.35690494]
["bitfinex","ETHUSD",1768333404601,0.002,3205.4,3205.1,1.35690494]
["bitfinex","ETHUSD",1768333404977,0.002,3205.4,3204.9,0.001]
["bitfinex","ETHUSD",1768333405279,0.002,3205.4,3205.1,0.245]
["bitfinex","ETHUSD",1768333405898,0.002,3205.4,3204.9,0.246]
["bitfinex","ETHUSD",1768333406487,0.002,3205.4,3204.9,0.001]
["bitfinex","ETHUSD",1768333406690,0.002,3205.4,3205.0,0.245]
["bitfinex","ETHUSD",1768333407523,0.002,3205.4,3205.0,1.60190494]
["bitfinex","ETHUSD",1768333408709,0.002,3205.4,3205.0,1.35690494]
["bitfinex","ETHUSD",1768333409009,0.46906359,3205.4,3204.9,0.001]
["bitfinex","ETHUSD",1768333409910,3.58881179,3205.4,3204.9,0.001]
["bitfinex","ETHUSD",1768333410788,6.70855999,3205.4,3204.9,0.001]
["bitfinex","ETHUSD",1768333410984,1.23747963,3205.3,3204.3,1.35690494]
["bitfinex","ETHUSD",1768333411206,1.23747963,3205.3,3204.3,1.60190494]
["bitfinex","ETHUSD",1768333411516,0.73126243,3205.2,3204.3,1.60190494]
["bitfinex","ETHUSD",1768333411804,3.85128488,3205.2,3204.3,1.60190494]
["bitfinex","ETHUSD",1768333412311,6.97130733,3205.2,3204.3,1.60190494]
["bitfinex","ETHUSD",1768333412489,3.85128488,3205.2,3204.3,1.60190494]
["bitfinex","ETHUSD",1768333413834,1.23747963,3205.1,3204.3,0.245]
["bitfinex","ETHUSD",1768333414119,0.46706359,3205.0,3204.3,1.60190494]
["bitfinex","ETHUSD",1768333414290,6.2400449,3205.2,3204.3,1.60190494]
["bitfinex","ETHUSD",1768333415124,6.2400449,3205.2,3204.3,1.35690494]
["bitfinex","ETHUSD",1768333415322,6.2400449,3205.2,3204.0,0.001]
["bitfinex","ETHUSD",1768333415323,4.66863585,3204.6,3204.0,0.001]
["bitfinex","ETHUSD",1768333415621,1.32783877,3204.8,3204.0,0.001]
["bitfinex","ETHUSD",1768333415823,3.12041688,3204.7,3204.0,0.001]
["bitfinex","ETHUSD",1768333416515,3.12041688,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1768333416718,3.12041688,3204.7,3204.0,0.001]
["bitfinex","ETHUSD",1768333416922,4.66863585,3204.1,3203.2,1.23049594]
["bitfinex","ETHUSD",1768333417094,4.66863585,3204.1,3203.0,1.23049594]
["bitfinex","ETHUSD",1768333417095,4.66863585,3203.7,3203.0,1.23049594]
["bitfinex","ETHUSD",1768333417294,4.66863585,3204.0,3203.0,1.23049594]
["bitfinex","ETHUSD",1768333417498,4.66863585,3204.3,3203.0,1.23049594]
["bitfinex","ETHUSD",1768333417693,0.59964746,3204.2,3203.0,1.23049594]
["bitfinex","ETHUSD",1768333418012,6.24200242,3204.1,3203.0,1.23049594]
["bitfinex","ETHUSD",1768333419022,1.32783877,3205.1,3203.7,1.23049594]
["bitfinex","ETHUSD",1768333419181,1.32783877,3204.7,3203.5,0.245]
["bitfinex","ETHUSD",1768333419526,5.99647462,3204.5,3203.5,1.47549594]
["bitfinex","ETHUSD",1768333419822,6.59612208,3204.5,3203.6,0.03121488]
["bitfinex","ETHUSD",1768333420022,6.24141804,3204.4,3203.5,1.47549594]
["bitfinex","ETHUSD",1768333420522,6.24141804,3204.4,3203.5,1.23049594]
["bitfinex","ETHUSD",1768333421827,3.12070902,3204.4,3203.5,1.23049594]
["bitfinex","ETHUSD",1768333422032,7.56925681,3204.4,3203.5,1.23049594]
["bitfinex","ETHUSD",1768333422199,7.56925681,3204.4,3203.5,1.47549594]
["bitfinex","ETHUSD",1768333422398,7.56925681,3204.4,3203.5,1.23049594]
["bitfinex","ETHUSD",1768333422618,7.56925681,3204.4,3203.5,1.47549594]
["bitfinex","ETHUSD",1768333423628,4.44854779,3204.4,3203.5,1.47549594]
["bitfinex","ETHUSD",1768333424420,1.32783877,3204.8,3203.8,1.23049594]
["bitfinex","ETHUSD",1768333424621,1.32783877,3204.8,3203.9,0.58991318]
["bitfinex","ETHUSD",1768333426444,7.56867253,3204.7,3203.8,1.23049594]
["bitfinex","ETHUSD",1768333428134,0.002,3204.5,3203.8,1.23049594]
["bitfinex","ETHUSD",1768333428631,0.002,3204.5,3204.0,1.23049594]
["bitfinex","ETHUSD",1768333428798,0.002,3204.5,3204.0,1.47549594]
["bitfinex","ETHUSD",1768333428999,0.002,3204.5,3204.0,1.23049594]
["bitfinex","ETHUSD",1768333431149,0.002,3204.5,3203.7,1.23049594]
["bitfinex","ETHUSD",1768333431319,0.002,3204.5,3203.8,0.83491318]
["bitfinex","ETHUSD",1768333431650,0.002,3204.5,3203.8,0.245]
["bitfinex","ETHUSD",1768333431848,0.002,3204.5,3203.7,1.23049594]
["bitfinex","ETHUSD",1768333432011,0.002,3204.5,3203.9,0.245]
["bitfinex","ETHUSD",1768333435752,0.002,3204.5,3203.7,1.23049594]
["bitfinex","ETHUSD",1768333435924,1.32983877,3204.5,3203.8,0.245]
["bitfinex","ETHUSD",1768333436856,0.002,3204.5,3203.8,1.47549594]
["bitfinex","ETHUSD",1768333437423,0.002,3204.8,3204.3,1.23049594]
["bitfinex","ETHUSD",1768333437739,3.12022215,3204.9,3204.4,0.58991318]
["bitfinex","ETHUSD",1768333437952,1.35186537,3204.8,3203.8,3.85]
["bitfinex","ETHUSD",1768333438246,1.32783877,3204.7,3203.9,0.245]
["bitfinex","ETHUSD",1768333439154,5.99647462,3204.5,3203.8,3.85]
["bitfinex","ETHUSD",1768333439327,1.32783877,3204.4,3203.8,4.095]
["bitfinex","ETHUSD",1768333440043,1.32783877,3204.4,3203.8,3.85]
["bitfinex","ETHUSD",1768333440245,4.4486223,3204.4,3203.8,3.85]
["bitfinex","ETHUSD",1768333440421,1.32783877,3204.4,3203.8,3.85]
["bitfinex","ETHUSD",1768333440623,0.002,3204.2,3203.8,3.85]
["bitfinex","ETHUSD",1768333441222,0.002,3204.2,3203.8,4.38254959]
["bitfinex","ETHUSD",1768333441650,0.002,3204.2,3203.9,0.03121196]
["bitfinex","ETHUSD",1768333441850,0.002,3204.2,3203.8,5.61304553]
["bitfinex","ETHUSD",1768333442030,0.002,3204.5,3204.1,1.23049594]
["bitfinex","ETHUSD",1768333443768,0.002,3204.5,3204.1,1.47549594]
["bitfinex","ETHUSD",1768333444231,1.32983877,3204.5,3203.4,8.51863585]
["bitfinex","ETHUSD",1768333444430,1.32983877,3204.5,3203.5,5.38218607]
["bitfinex","ETHUSD",1768333444630,1.32983877,3204.5,3203.5,6.61268201]
["bitfinex","ETHUSD",1768333445233,1.32983877,3204.5,3203.6,1.2588642]
["bitfinex","ETHUSD",1768333445750,1.32983877,3204.5,3203.6,1.5038642]
["bitfinex","ETHUSD",1768333446059,4.45054746,3204.5,3203.6,0.245]
["bitfinex","ETHUSD",1768333446242,1.30205522,3204.4,3203.6,0.245]
["bitfinex","ETHUSD",1768333446441,1.30205522,3204.4,3203.6,0.78038642]
["bitfinex","ETHUSD",1768333448164,1.30205522,3204.4,3203.3,4.66963585]
["bitfinex","ETHUSD",1768333448165,1.30205522,3203.8,3203.3,0.001]
["bitfinex","ETHUSD",1768333450134,3.12116051,3204.0,3203.3,0.001]
["bitfinex","ETHUSD",1768333450454,4.42321573,3204.0,3203.3,0.001]
["bitfinex","ETHUSD",1768333450637,1.30205522,3203.9,3203.3,0.001]
["bitfinex","ETHUSD",1768333450844,1.30205522,3203.8,3203.3,0.001]
["bitfinex","ETHUSD",1768333451864,0.77893762,3203.9,3203.3,0.001]
["bitfinex","ETHUSD",1768333452037,4.66776424,3204.4,3203.3,1.2598642]
["bitfinex","ETHUSD",1768333452239,4.66776424,3204.4,3203.4,1.29008103]
["bitfinex","ETHUSD",1768333452431,7.78847326,3204.4,3203.9,0.001]
["bitfinex","ETHUSD",1768333452630,4.66776424,3204.4,3203.9,0.001]
["bitfinex","ETHUSD",1768333453580,3.36570902,3204.4,3203.9,0.001]
["bitfinex","ETHUSD",1768333453750,3.12070902,3204.4,3203.9,0.001]
["bitfinex","ETHUSD",1768333454075,3.12070902,3204.4,3203.9,0.03221196]
["bitfinex","ETHUSD",1768333454235,3.12261163,3204.5,3203.9,0.001]
["bitfinex","ETHUSD",1768333454440,6.24322326,3204.5,3203.9,0.001]
["bitfinex","ETHUSD",1768333454870,7.54527848,3204.5,3203.9,0.001]
["bitfinex","ETHUSD",1768333455167,1.30205522,3204.4,3203.9,0.001]
["bitfinex","ETHUSD",1768333455669,1.30205522,3204.3,3203.9,0.001]
["bitfinex","ETHUSD",1768333456373,3.12090381,3204.2,3203.9,0.001]
["bitfinex","ETHUSD",1768333456569,7.48074133,3204.2,3203.9,0.001]
["bitfinex","ETHUSD",1768333457278,1.23893371,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1768333457779,1.23893371,3204.1,3203.3,0.001]
["bitfinex","ETHUSD",1768333458765,3.12109862,3204.0,3203.3,0.001]
["bitfinex","ETHUSD",1768333459366,1.23893371,3203.9,3203.3,0.001]
["bitfinex","ETHUSD",1768333459969,0.74810397,3204.0,3203.3,0.001]
["bitfinex","ETHUSD",1768333460167,3.1210233,3204.1,3203.3,1.29032657]
["bitfinex","ETHUSD",1768333461096,4.35995701,3204.1,3203.3,1.29032657]
["bitfinex","ETHUSD",1768333461301,4.35995701,3204.1,3203.3,1.25910877]
["bitfinex","ETHUSD",1768333462195,4.35995701,3204.1,3203.3,0.001]
["bitfinex","ETHUSD",1768333462369,5.13254434,3204.1,3203.3,0.001]
["bitfinex","ETHUSD",1768333464202,1.23893371,3204.0,3203.3,0.001]
["bitfinex","ETHUSD",1768333464408,1.23893371,3204.0,3203.6,0.001]
["bitfinex","ETHUSD",1768333465301,4.36008886,3204.0,3203.6,0.001]
["bitfinex","ETHUSD",1768333467004,1.23893371,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1768333467802,4.36015226,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1768333468014,3.12121855,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1768333468216,1.23893371,3203.8,3203.6,0.001]
["bitfinex","ETHUSD",1768333470398,3.12124465,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1768333470585,3.12111751,3204.0,3203.6,0.001]
["bitfinex","ETHUSD",1768333470991,4.36005122,3204.0,3203.6,0.001]
["bitfinex","ETHUSD",1768333471909,7.48116873,3204.0,3203.6,0.001]
["bitfinex","ETHUSD",1768333472087,1.23893371,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1768333472403,1.26296031,3203.8,3203.6,0.001]
["bitfinex","ETHUSD",1768333472610,1.26296031,3203.8,3203.3,0.001]
["bitfinex","ETHUSD",1768333473304,1.23893371,3203.8,3203.3,0.001]
["bitfinex","ETHUSD",1768333473479,3.12148832,3203.6,3203.3,0.001]
["bitfinex","ETHUSD",1768333474088,1.23893371,3203.5,3203.3,0.001]
["bitfinex","ETHUSD",1768333474474,1.23893371,3203.5,3202.7,1.25810877]
["bitfinex","ETHUSD",1768333475815,4.36059112,3203.5,3202.7,1.25810877]
["bitfinex","ETHUSD",1768333476423,7.48224853,3203.5,3202.7,1.25810877]
["bitfinex","ETHUSD",1768333476715,1.31890606,3203.4,3202.7,1.25810877]
["bitfinex","ETHUSD",1768333476901,6.99153967,3203.5,3202.6,0.246]
["bitfinex","ETHUSD",1768333476902,1.31890606,3203.2,3202.6,0.001]
["bitfinex","ETHUSD",1768333478054,3.12197558,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1768333478215,7.56285722,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1768333478398,1.31890606,3203.0,3202.6,0.001]
["bitfinex","ETHUSD",1768333478710,3.12197558,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1768333479306,3.90275355,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1768333481604,1.31890606,3203.0,3202.6,0.001]
["bitfinex","ETHUSD",1768333482819,4.44107659,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1768333483321,7.56324712,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1768333484024,4.44107659,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1768333486224,0.78077797,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1768333486410,3.12202166,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1768333486591,4.44092772,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1768333487235,7.56294938,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1768333487420,4.44092772,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1768333488091,4.44092772,3203.1,3202.9,0.001]
["bitfinex","ETHUSD",1768333488286,4.44092772,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1768333488526,3.12202166,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1768333489205,4.44092772,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1768333489525,7.56294938,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1768333490030,4.44092772,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1768333490912,7.56294938,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1768333491793,1.31890606,3203.0,3202.6,0.001]
["bitfinex","ETHUSD",1768333491989,1.31890606,3203.0,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333493493,1.31890606,3202.8,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333496735,3.1223655,3202.7,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333497436,4.44127156,3202.7,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333499735,4.44127156,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1768333499915,5.19762867,3202.7,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333500122,3.87872261,3202.7,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333500323,3.1223655,3202.7,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333500637,3.12429517,3202.8,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333500845,7.5654964,3202.8,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333501232,4.44320123,3202.8,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333501543,3.12429517,3202.8,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333501948,4.44320123,3202.8,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333504011,7.5654964,3202.8,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333504338,8.32204604,3202.8,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333504646,5.19975087,3202.8,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333505140,8.32204604,3202.8,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333506437,5.19975087,3202.8,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333506824,8.32204604,3202.8,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333507130,1.2674425,3202.6,3202.3,0.00199245]
["bitfinex","ETHUSD",1768333507332,1.2914691,3202.5,3202.1,0.00080024]
["bitfinex","ETHUSD",1768333507535,1.2674425,3202.5,3202.1,0.00080024]
["bitfinex","ETHUSD",1768333507949,0.002,3202.8,3202.1,1.3490683]
["bitfinex","ETHUSD",1768333508112,0.002,3203.1,3202.5,1.34826806]
["bitfinex","ETHUSD",1768333508310,3.12207305,3203.0,3202.5,1.34826806]
["bitfinex","ETHUSD",1768333508515,3.12398302,3203.1,3202.5,1.34826806]
["bitfinex","ETHUSD",1768333508711,6.24596604,3203.1,3202.5,1.34826806]
["bitfinex","ETHUSD",1768333509018,6.24596604,3203.1,3202.1,0.00080024]
["bitfinex","ETHUSD",1768333509226,6.24596604,3203.1,3202.2,1.34826806]
["bitfinex","ETHUSD",1768333509418,7.51340854,3203.1,3202.2,1.34826806]
["bitfinex","ETHUSD",1768333510115,4.39142552,3203.1,3202.2,1.34826806]
["bitfinex","ETHUSD",1768333510318,0.002,3203.1,3202.3,1.34826806]
["bitfinex","ETHUSD",1768333510556,0.002,3203.1,3202.5,1.34826806]
["bitfinex","ETHUSD",1768333511046,0.002,3203.1,3202.3,1.34826806]
["bitfinex","ETHUSD",1768333511243,1.2694425,3203.1,3202.4,0.15932681]
["bitfinex","ETHUSD",1768333511852,0.002,3202.8,3202.4,1.50759487]
["bitfinex","ETHUSD",1768333516735,0.002,3202.8,3202.4,0.15932681]
["bitfinex","ETHUSD",1768333519361,0.002,3202.8,3202.2,6.20691252]
["bitfinex","ETHUSD",1768333519771,0.002,3202.8,3202.2,1.53097707]
["bitfinex","ETHUSD",1768333521644,0.002,3202.8,3202.3,1.28597707]
["bitfinex","ETHUSD",1768333521835,3.12401728,3203.1,3202.5,5.96191252]
["bitfinex","ETHUSD",1768333522042,3.12401728,3203.1,3202.6,1.28597707]
["bitfinex","ETHUSD",1768333523249,0.002,3203.1,3202.6,1.28597707]
["bitfinex","ETHUSD",1768333523662,0.002,3203.1,3202.7,1.28597707]
["bitfinex","ETHUSD",1768333523877,0.002,3203.1,3202.8,4.67593545]
["bitfinex","ETHUSD",1768333524038,0.002,3203.1,3202.7,1.28597707]
["bitfinex","ETHUSD",1768333524242,0.002,3202.8,3202.6,0.59619125]
["bitfinex","ETHUSD",1768333524463,0.002,3202.8,3202.1,5.60428087]
["bitfinex","ETHUSD",1768333524662,1.33758666,3202.8,3202.1,4.3183038]
["bitfinex","ETHUSD",1768333525265,4.4599074,3202.8,3202.1,4.3183038]
["bitfinex","ETHUSD",1768333525854,1.33558666,3202.7,3202.1,0.00080024]
["bitfinex","ETHUSD",1768333527250,4.45804965,3202.6,3202.1,0.00080024]
["bitfinex","ETHUSD",1768333527548,7.58051264,3202.6,3202.1,0.00080024]
["bitfinex","ETHUSD",1768333529075,1.33558666,3202.5,3202.1,0.00080024]
["bitfinex","ETHUSD",1768333529288,3.12431546,3202.8,3202.1,0.00080024]
["bitfinex","ETHUSD",1768333529289,7.58109768,3202.3,3202.1,0.00080024]
["bitfinex","ETHUSD",1768333529494,1.33558666,3202.2,3201.8,1.06710802]
["bitfinex","ETHUSD",1768333529784,6.24551102,3202.3,3201.8,1.06710802]
["bitfinex","ETHUSD",1768333530079,7.58109768,3202.3,3201.8,1.06710802]
["bitfinex","ETHUSD",1768333530276,4.45834217,3202.3,3201.8,1.06710802]
["bitfinex","ETHUSD",1768333530469,7.58109768,3202.3,3201.8,1.06710802]
["bitfinex","ETHUSD",1768333531847,4.45834217,3202.3,3201.8,1.06710802]
["bitfinex","ETHUSD",1768333532060,3.12269548,3202.4,3201.8,1.06710802]
["bitfinex","ETHUSD",1768333532258,3.12269548,3202.4,3201.8,7.02902054]
["bitfinex","ETHUSD",1768333532776,3.36747791,3202.6,3202.1,4.67593545]
["bitfinex","ETHUSD",1768333532777,0.245,3202.6,3202.1,4.67593545]
["bitfinex","ETHUSD",1768333532970,0.245,3202.6,3202.1,4.67673577]
["bitfinex","ETHUSD",1768333533676,3.36746299,3202.6,3202.1,4.67673577]
["bitfinex","ETHUSD",1768333533881,6.48992598,3202.6,3202.1,4.67673577]
["bitfinex","ETHUSD",1768333534372,3.36746299,3202.6,3202.1,5.96271284]
["bitfinex","ETHUSD",1768333534575,6.48992598,3202.6,3202.1,0.00080032]
["bitfinex","ETHUSD",1768333535984,1.26495875,3202.5,3202.1,0.00080032]
["bitfinex","ETHUSD",1768333536385,1.26495875,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1768333537196,6.48992598,3202.6,3202.4,0.001]
["bitfinex","ETHUSD",1768333537887,3.36746299,3202.6,3202.4,0.001]
["bitfinex","ETHUSD",1768333538143,3.36746299,3202.6,3201.8,5.74304347]
["bitfinex","ETHUSD",1768333538144,1.26495875,3202.4,3201.8,1.06710802]
["bitfinex","ETHUSD",1768333538277,1.26495875,3202.2,3201.1,1.31130856]
["bitfinex","ETHUSD",1768333538451,1.26495875,3202.2,3201.4,1.31130856]
["bitfinex","ETHUSD",1768333538649,1.26575907,3202.5,3201.4,1.31130856]
["bitfinex","ETHUSD",1768333538855,1.26575907,3202.5,3201.6,1.31130856]
["bitfinex","ETHUSD",1768333539056,1.26575907,3202.5,3201.6,0.5987244]
["bitfinex","ETHUSD",1768333539285,1.26575907,3202.5,3201.7,0.02281942]
["bitfinex","ETHUSD",1768333539490,1.26575907,3202.5,3201.8,4.67593545]
["bitfinex","ETHUSD",1768333539671,1.26575907,3202.5,3201.9,0.02281627]
["bitfinex","ETHUSD",1768333539879,3.122658,3202.4,3201.9,0.02281627]
["bitfinex","ETHUSD",1768333540079,4.38761675,3202.4,3201.8,4.67593545]
["bitfinex","ETHUSD",1768333540281,3.122658,3202.4,3201.8,6.64584085]
["bitfinex","ETHUSD",1768333540461,3.122658,3202.4,3201.9,1.33412569]
["bitfinex","ETHUSD",1768333541388,3.122658,3202.4,3201.9,1.33412483]
["bitfinex","ETHUSD",1768333541589,3.12339811,3202.5,3201.9,1.33412483]
["bitfinex","ETHUSD",1768333545500,0.00080032,3202.5,3201.9,1.33412483]
["bitfinex","ETHUSD",1768333545701,3.12429577,3202.8,3201.9,1.33412483]
["bitfinex","ETHUSD",1768333545702,0.002,3202.8,3202.2,1.31130856]
["bitfinex","ETHUSD",1768333545904,0.002,3202.8,3202.5,1.31130856]
["bitfinex","ETHUSD",1768333547921,0.002,3203.1,3202.7,1.31130856]
["bitfinex","ETHUSD",1768333549286,0.002,3203.1,3202.8,1.31130856]
["bitfinex","ETHUSD",1768333549490,0.002,3203.1,3203.0,1.31130856]
["bitfinex","ETHUSD",1768333549795,0.002,3203.1,3202.7,1.31130856]
["bitfinex","ETHUSD",1768333551006,0.002,3203.1,3202.6,0.245]
["bitfinex","ETHUSD",1768333552533,0.002,3203.1,3202.6,1.55630856]
["bitfinex","ETHUSD",1768333555541,0.002,3203.1,3202.7,1.33410705]
["bitfinex","ETHUSD",1768333555756,0.002,3203.1,3202.8,0.15791071]
["bitfinex","ETHUSD",1768333555955,0.002,3203.1,3202.8,1.46921927]
["bitfinex","ETHUSD",1768333556297,0.002,3203.1,3202.8,0.15791071]
["bitfinex","ETHUSD",1768333556537,1.26695875,3203.1,3202.7,0.245]
["bitfinex","ETHUSD",1768333557751,0.002,3203.1,3202.7,0.245]
["bitfinex","ETHUSD",1768333558304,0.002,3203.1,3202.6,0.245]
["bitfinex","ETHUSD",1768333560129,0.002,3202.8,3202.6,0.245]
["bitfinex","ETHUSD",1768333561202,0.002,3202.8,3202.5,0.245]
["bitfinex","ETHUSD",1768333561606,0.002,3202.8,3202.5,2.02431331]
["bitfinex","ETHUSD",1768333561918,0.002,3202.8,3202.6,1.31130856]
["bitfinex","ETHUSD",1768333562133,0.002,3203.1,3202.7,0.02280108]
["bitfinex","ETHUSD",1768333562457,0.002,3203.1,3202.5,3.83549162]
["bitfinex","ETHUSD",1768333562602,0.002,3203.1,3202.6,0.02280006]
["bitfinex","ETHUSD",1768333562802,0.002,3203.1,3202.7,0.98455357]
["bitfinex","ETHUSD",1768333563634,0.002,3203.1,3202.8,0.02279691]
["bitfinex","ETHUSD",1768333564227,0.002,3203.1,3202.7,0.98455357]
["bitfinex","ETHUSD",1768333567947,0.002,3203.1,3202.7,2.32161702]
["bitfinex","ETHUSD",1768333568310,1.24651007,3203.7,3203.0,6.0129989]
["bitfinex","ETHUSD",1768333568613,1.24651007,3203.5,3203.1,0.60129989]
["bitfinex","ETHUSD",1768333568805,1.24651007,3203.3,3203.0,0.245]
["bitfinex","ETHUSD",1768333569001,1.24651007,3203.3,3202.6,3.12246045]
["bitfinex","ETHUSD",1768333569236,1.24651007,3203.3,3202.8,0.245]
["bitfinex","ETHUSD",1768333571953,1.24651007,3203.5,3202.8,4.70430965]
["bitfinex","ETHUSD",1768333572158,0.002,3203.1,3202.9,1.35985534]
["bitfinex","ETHUSD",1768333572325,1.24651007,3203.8,3203.0,0.47271015]
["bitfinex","ETHUSD",1768333572653,1.24651007,3203.8,3202.9,1.33706345]
["bitfinex","ETHUSD",1768333572838,1.24651007,3203.6,3203.1,0.02278615]
["bitfinex","ETHUSD",1768333573051,1.24651007,3203.6,3202.9,1.33706345]
["bitfinex","ETHUSD",1768333574850,4.3680589,3203.6,3202.9,1.33706345]
["bitfinex","ETHUSD",1768333575932,4.3680589,3203.6,3202.8,0.245]
["bitfinex","ETHUSD",1768333575933,7.48960773,3203.6,3202.8,0.245]
["bitfinex","ETHUSD",1768333576137,1.24651007,3203.5,3202.8,0.58174301]
["bitfinex","ETHUSD",1768333576638,1.24651007,3203.5,3202.8,0.245]
["bitfinex","ETHUSD",1768333576840,4.36814077,3203.5,3202.8,0.245]
["bitfinex","ETHUSD",1768333577429,4.36814077,3203.5,3202.7,4.45942581]
["bitfinex","ETHUSD",1768333577630,4.36814077,3203.5,3202.8,0.245]
["bitfinex","ETHUSD",1768333577958,4.36814077,3203.5,3202.7,4.45942581]
["bitfinex","ETHUSD",1768333578172,4.36814077,3203.5,3202.9,0.245]
["bitfinex","ETHUSD",1768333579262,3.12153062,3203.6,3202.9,0.245]
["bitfinex","ETHUSD",1768333579771,4.36968473,3203.6,3202.9,0.245]
["bitfinex","ETHUSD",1768333582171,1.24815411,3204.0,3203.1,1.2535705]
["bitfinex","ETHUSD",1768333582380,1.24815411,3203.9,3203.2,0.02278286]
["bitfinex","ETHUSD",1768333582536,1.24815411,3203.9,3203.0,0.02278286]
["bitfinex","ETHUSD",1768333582874,1.24815411,3203.9,3203.1,0.46435223]
["bitfinex","ETHUSD",1768333583204,1.24815411,3203.9,3203.1,1.71792273]
["bitfinex","ETHUSD",1768333583575,0.002,3203.3,3203.1,1.71792273]
["bitfinex","ETHUSD",1768333583740,0.002,3203.6,3203.2,1.2535705]
["bitfinex","ETHUSD",1768333584480,0.002,3203.6,3203.2,4.37542433]
["bitfinex","ETHUSD",1768333584680,0.002,3203.6,3203.3,0.50676239]
["bitfinex","ETHUSD",1768333584881,0.002,3203.6,3203.3,1.76033289]
["bitfinex","ETHUSD",1768333585048,0.002,3203.6,3203.3,1.73754816]
["bitfinex","ETHUSD",1768333585240,0.002,3203.6,3203.4,0.245]
["bitfinex","ETHUSD",1768333586775,0.002,3203.6,3203.3,0.48397766]
["bitfinex","ETHUSD",1768333586942,0.002,3203.6,3203.3,0.245]
["bitfinex","ETHUSD",1768333587148,1.25015411,3203.6,3203.3,0.245]
["bitfinex","ETHUSD",1768333587482,0.002,3203.6,3203.3,0.245]
["bitfinex","ETHUSD",1768333588993,0.002,3203.6,3203.0,4.37562471]
["bitfinex","ETHUSD",1768333589150,0.002,3203.6,3203.3,0.245]
["bitfinex","ETHUSD",1768333590483,0.002,3203.6,3203.0,1.2535705]
["bitfinex","ETHUSD",1768333590734,0.002,3203.6,3203.1,0.68256964]
["bitfinex","ETHUSD",1768333590865,0.002,3203.6,3203.1,0.245]
["bitfinex","ETHUSD",1768333591049,0.002,3203.6,3202.9,4.37573708]
["bitfinex","ETHUSD",1768333591245,1.25015411,3203.6,3203.0,0.245]
["bitfinex","ETHUSD",1768333591683,1.25015411,3203.6,3203.1,0.245]
["bitfinex","ETHUSD",1768333594301,1.24815411,3203.5,3202.4,0.001]
["bitfinex","ETHUSD",1768333594510,1.24815411,3203.5,3202.8,3.12226685]
["bitfinex","ETHUSD",1768333594691,1.24815411,3203.5,3202.9,0.31222669]
["bitfinex","ETHUSD",1768333595467,1.32503859,3203.4,3203.1,0.001]
["bitfinex","ETHUSD",1768333595718,1.32503859,3203.4,3202.5,0.245]
["bitfinex","ETHUSD",1768333595910,1.32503859,3203.2,3202.5,0.245]
["bitfinex","ETHUSD",1768333596213,1.32503859,3203.2,3202.5,3.36754495]
["bitfinex","ETHUSD",1768333597030,1.32503859,3203.2,3202.5,3.36755024]
["bitfinex","ETHUSD",1768333597314,1.32503859,3203.2,3202.6,0.245]
["bitfinex","ETHUSD",1768333597719,1.32503859,3203.1,3202.6,0.245]
["bitfinex","ETHUSD",1768333602411,1.32503859,3203.1,3202.4,0.001]
["bitfinex","ETHUSD",1768333602412,1.32503859,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1768333602914,1.32503859,3202.6,3201.4,1.3117235]
["bitfinex","ETHUSD",1768333603101,1.32503859,3202.4,3201.4,1.5567235]
["bitfinex","ETHUSD",1768333603777,1.32503859,3202.4,3201.4,4.68031515]
["bitfinex","ETHUSD",1768333603977,1.32503859,3202.4,3201.4,3.36859165]
["bitfinex","ETHUSD",1768333604189,1.32503859,3202.4,3201.5,1.3117235]
["bitfinex","ETHUSD",1768333605853,3.12275551,3202.3,3201.5,1.3117235]
["bitfinex","ETHUSD",1768333606777,3.12275551,3202.3,3201.6,1.3117235]
["bitfinex","ETHUSD",1768333607399,3.12270367,3202.4,3201.8,0.001]
["bitfinex","ETHUSD",1768333607605,4.44774226,3202.4,3201.8,0.001]
["bitfinex","ETHUSD",1768333609516,3.12270367,3202.4,3201.8,1.3127235]
["bitfinex","ETHUSD",1768333610087,3.12336089,3202.5,3201.8,1.3127235]
["bitfinex","ETHUSD",1768333610299,3.76524475,3202.5,3201.8,1.3127235]
["bitfinex","ETHUSD",1768333610819,0.0008004,3202.5,3202.0,1.3117235]
["bitfinex","ETHUSD",1768333611118,0.0008004,3202.5,3202.2,1.3117235]
["bitfinex","ETHUSD",1768333611300,0.0008004,3202.5,3202.4,1.3117235]
["bitfinex","ETHUSD",1768333611483,0.0008004,3202.5,3202.1,0.245]
["bitfinex","ETHUSD",1768333611684,1.32583899,3202.5,3201.8,0.001]
["bitfinex","ETHUSD",1768333611929,0.75708382,3202.4,3201.8,0.001]
["bitfinex","ETHUSD",1768333612096,3.87981381,3202.4,3201.8,0.001]
["bitfinex","ETHUSD",1768333612298,3.87981381,3202.4,3201.8,1.3127235]
["bitfinex","ETHUSD",1768333612905,1.32503859,3202.3,3201.8,0.001]
["bitfinex","ETHUSD",1768333613100,7.0025438,3202.4,3201.8,0.001]
["bitfinex","ETHUSD",1768333613422,0.83283828,3202.3,3201.8,0.001]
["bitfinex","ETHUSD",1768333614115,3.95567988,3202.3,3201.8,0.001]
["bitfinex","ETHUSD",1768333614319,1.32503859,3202.2,3201.8,0.001]
["bitfinex","ETHUSD",1768333615325,4.44790796,3202.2,3201.8,0.001]
["bitfinex","ETHUSD",1768333616325,0.83283828,3202.3,3201.8,0.001]
["bitfinex","ETHUSD",1768333616502,0.0008004,3202.5,3201.8,1.3355422]
["bitfinex","ETHUSD",1768333616698,0.0008004,3202.5,3201.8,1.3127235]
["bitfinex","ETHUSD",1768333617401,0.0008004,3202.5,3201.8,4.43592773]
["bitfinex","ETHUSD",1768333617742,4.44701417,3203.1,3202.2,1.3117235]
["bitfinex","ETHUSD",1768333618037,4.44701417,3203.1,3202.3,1.5567235]
["bitfinex","ETHUSD",1768333618340,1.32503859,3203.0,3202.3,0.245]
["bitfinex","ETHUSD",1768333618932,6.2440164,3203.1,3202.3,1.5567235]
["bitfinex","ETHUSD",1768333619344,6.24575624,3203.2,3202.3,1.5567235]
["bitfinex","ETHUSD",1768333619495,3.12387812,3203.2,3202.3,1.5567235]
["bitfinex","ETHUSD",1768333619843,3.12387812,3203.2,3202.5,1.3117235]
["bitfinex","ETHUSD",1768333620011,6.24575624,3203.2,3202.5,1.3117235]
["bitfinex","ETHUSD",1768333620541,7.57079483,3203.2,3202.5,1.3117235]
["bitfinex","ETHUSD",1768333620743,7.57079483,3203.2,3202.3,1.5567235]
["bitfinex","ETHUSD",1768333620971,0.002,3202.5,3202.2,0.245]
["bitfinex","ETHUSD",1768333621319,0.002,3202.5,3202.2,1.5567235]
["bitfinex","ETHUSD",1768333621550,0.002,3202.5,3202.2,1.3117235]
["bitfinex","ETHUSD",1768333621740,0.002,3202.5,3202.2,1.5567235]
["bitfinex","ETHUSD",1768333623552,3.12203875,3203.1,3202.3,1.3117235]
["bitfinex","ETHUSD",1768333623853,4.44707734,3203.1,3202.4,1.77967905]
["bitfinex","ETHUSD",1768333624426,3.12203875,3203.1,3202.5,1.3117235]
["bitfinex","ETHUSD",1768333624621,0.002,3203.2,3202.5,1.3117235]
["bitfinex","ETHUSD",1768333624622,4.44895206,3203.2,3202.5,1.3117235]
["bitfinex","ETHUSD",1768333624941,0.002,3203.2,3202.5,1.2126308]
["bitfinex","ETHUSD",1768333625142,0.002,3203.2,3202.6,0.63548963]
["bitfinex","ETHUSD",1768333625143,1.27038271,3203.1,3202.6,0.63548963]
["bitfinex","ETHUSD",1768333625323,1.27038271,3203.1,3202.6,0.245]
["bitfinex","ETHUSD",1768333625522,1.27038271,3203.0,3202.6,0.245]
["bitfinex","ETHUSD",1768333625749,4.39431394,3203.2,3202.6,0.245]
["bitfinex","ETHUSD",1768333626141,3.12393123,3203.2,3202.6,1.4576308]
["bitfinex","ETHUSD",1768333626347,0.002,3203.2,3202.6,1.4576308]
["bitfinex","ETHUSD",1768333626641,0.002,3203.2,3202.7,1.2126308]
["bitfinex","ETHUSD",1768333626825,0.002,3203.2,3202.9,1.2126308]
["bitfinex","ETHUSD",1768333628157,0.002,3203.2,3202.7,1.25419063]
["bitfinex","ETHUSD",1768333629167,0.002,3203.2,3202.6,0.245]
["bitfinex","ETHUSD",1768333629781,0.002,3203.2,3202.6,1.49919063]
["bitfinex","ETHUSD",1768333629965,0.002,3203.2,3202.7,1.25419063]
["bitfinex","ETHUSD",1768333630171,0.002,3203.2,3202.8,0.46216212]
["bitfinex","ETHUSD",1768333630783,0.002,3203.2,3202.9,0.245]
["bitfinex","ETHUSD",1768333631287,0.002,3203.2,3202.9,1.49919063]
["bitfinex","ETHUSD",1768333631472,0.002,3203.3,3202.9,1.49919063]
["bitfinex","ETHUSD",1768333631854,0.002,3203.3,3202.9,0.245]
["bitfinex","ETHUSD",1768333632078,1.24305766,3203.3,3203.0,0.245]
["bitfinex","ETHUSD",1768333632467,1.24305766,3203.3,3202.9,0.245]
["bitfinex","ETHUSD",1768333633589,0.002,3203.0,3202.9,0.245]
["bitfinex","ETHUSD",1768333634371,0.002,3203.3,3202.9,0.245]
["bitfinex","ETHUSD",1768333635658,1.24305766,3203.3,3202.9,0.245]
["bitfinex","ETHUSD",1768333636507,1.30018319,3203.2,3202.8,0.245]
["bitfinex","ETHUSD",1768333636669,1.30018319,3203.2,3202.4,1.25419063]
["bitfinex","ETHUSD",1768333636670,1.30018319,3203.2,3202.5,3.12248601]
["bitfinex","ETHUSD",1768333636864,1.30018319,3203.2,3202.6,0.68266766]
["bitfinex","ETHUSD",1768333638259,3.12379919,3203.3,3202.6,1.88702517]
["bitfinex","ETHUSD",1768333638683,0.002,3203.3,3202.6,5.00947754]
["bitfinex","ETHUSD",1768333638996,0.002,3203.3,3202.7,1.20435751]
["bitfinex","ETHUSD",1768333639194,3.12381364,3203.3,3202.8,0.245]
["bitfinex","ETHUSD",1768333639500,0.002,3203.3,3202.8,0.245]
["bitfinex","ETHUSD",1768333639864,3.12379353,3203.3,3202.8,0.245]
["bitfinex","ETHUSD",1768333640897,0.002,3203.3,3202.8,0.245]
["bitfinex","ETHUSD",1768333643182,1.30218319,3203.3,3202.4,1.20435751]
["bitfinex","ETHUSD",1768333643738,1.30218319,3203.3,3202.5,0.26779991]
["bitfinex","ETHUSD",1768333643926,1.30218319,3203.3,3202.5,5.05418627]
["bitfinex","ETHUSD",1768333644331,1.30218319,3203.3,3202.5,5.03138636]
["bitfinex","ETHUSD",1768333644701,1.30218319,3203.3,3202.6,0.02279834]
["bitfinex","ETHUSD",1768333644899,0.002,3203.3,3202.6,1.22715585]
["bitfinex","ETHUSD",1768333645206,0.002,3203.3,3202.6,1.20435751]
["bitfinex","ETHUSD",1768333645412,1.30218319,3203.3,3202.9,0.001]
["bitfinex","ETHUSD",1768333645608,1.30218319,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1768333646931,1.30018319,3202.9,3202.5,0.245]
["bitfinex","ETHUSD",1768333647300,0.002,3203.0,3202.3,1.44935751]
["bitfinex","ETHUSD",1768333647497,0.002,3203.0,3202.3,1.20435751]
["bitfinex","ETHUSD",1768333647737,3.12408049,3203.0,3202.4,0.245]
["bitfinex","ETHUSD",1768333649017,0.002,3203.0,3202.4,0.245]
["bitfinex","ETHUSD",1768333649440,1.30218319,3203.0,3202.4,0.245]
["bitfinex","ETHUSD",1768333650927,1.30218319,3203.0,3202.1,3.12374731]
["bitfinex","ETHUSD",1768333650928,1.30018319,3202.9,3202.1,0.00080048]
["bitfinex","ETHUSD",1768333651152,8.24092327,3203.0,3201.3,1.20435751]
["bitfinex","ETHUSD",1768333651153,1.30018319,3202.2,3201.3,1.20435751]
["bitfinex","ETHUSD",1768333651556,1.30018319,3202.2,3201.3,4.32803999]
["bitfinex","ETHUSD",1768333652035,1.30018319,3202.2,3201.4,4.3279688]
["bitfinex","ETHUSD",1768333652238,1.30018319,3202.2,3201.4,1.20435751]
["bitfinex","ETHUSD",1768333652456,1.30018319,3202.2,3201.2,4.57314783]
["bitfinex","ETHUSD",1768333652625,1.30018319,3202.2,3201.3,3.12369118]
["bitfinex","ETHUSD",1768333652827,1.30018319,3202.1,3201.3,3.12369118]
["bitfinex","ETHUSD",1768333653026,1.30018319,3202.1,3201.2,4.57314853]
["bitfinex","ETHUSD",1768333653364,1.30018319,3202.1,3201.3,3.12370789]
["bitfinex","ETHUSD",1768333653859,1.30018319,3202.1,3201.4,3.12361053]
["bitfinex","ETHUSD",1768333654048,1.30018319,3202.1,3201.5,1.24947417]
["bitfinex","ETHUSD",1768333654268,1.30018319,3202.1,3201.5,1.68678264]
["bitfinex","ETHUSD",1768333654429,1.30018319,3202.1,3201.5,1.24947417]
["bitfinex","ETHUSD",1768333654636,1.30018319,3202.1,3201.5,1.00447417]
["bitfinex","ETHUSD",1768333654853,1.18846515,3201.9,3201.5,1.24947417]
["bitfinex","ETHUSD",1768333657269,3.12304855,3202.0,3201.5,1.24947417]
["bitfinex","ETHUSD",1768333657665,4.31146299,3202.1,3201.8,0.001]
["bitfinex","ETHUSD",1768333659596,1.18846515,3202.0,3201.8,0.001]
["bitfinex","ETHUSD",1768333660774,1.18846515,3202.2,3201.8,0.001]
["bitfinex","ETHUSD",1768333660975,3.12337416,3202.5,3201.8,5.87183858]
["bitfinex","ETHUSD",1768333661174,3.12337416,3202.5,3201.9,1.19642137]
["bitfinex","ETHUSD",1768333661464,0.00080048,3202.5,3201.9,1.19642137]
["bitfinex","ETHUSD",1768333661891,0.00080048,3202.5,3201.8,0.59046596]
["bitfinex","ETHUSD",1768333662299,1.18926563,3202.5,3201.9,0.02281627]
["bitfinex","ETHUSD",1768333662489,1.18926563,3202.5,3201.8,0.59046596]
["bitfinex","ETHUSD",1768333663270,1.18926563,3202.5,3201.9,0.02281627]
["bitfinex","ETHUSD",1768333663597,4.31186946,3202.5,3201.8,0.59046596]
["bitfinex","ETHUSD",1768333663900,4.31186946,3202.5,3201.9,0.02281627]
["bitfinex","ETHUSD",1768333664399,1.18846515,3202.4,3201.8,0.001]
["bitfinex","ETHUSD",1768333665372,4.31121825,3202.4,3201.8,0.001]
["bitfinex","ETHUSD",1768333666119,1.18846515,3202.4,3201.8,0.001]
["bitfinex","ETHUSD",1768333666325,4.31113064,3202.4,3201.8,0.001]
["bitfinex","ETHUSD",1768333667259,0.00080048,3202.5,3201.8,1.19742137]
["bitfinex","ETHUSD",1768333667536,0.00080048,3202.5,3201.9,1.21923764]
["bitfinex","ETHUSD",1768333667897,0.00080048,3202.5,3202.0,1.44142137]
["bitfinex","ETHUSD",1768333668533,0.00080048,3202.5,3202.2,1.19642137]
["bitfinex","ETHUSD",1768333669698,0.002,3202.4,3202.2,1.19642137]
["bitfinex","ETHUSD",1768333670519,0.002,3202.4,3202.0,0.4588466]
["bitfinex","ETHUSD",1768333670831,0.002,3202.4,3202.1,0.245]
["bitfinex","ETHUSD",1768333673433,1.19046515,3202.4,3201.9,0.245]
["bitfinex","ETHUSD",1768333673732,1.18846515,3202.3,3201.8,0.001]
["bitfinex","ETHUSD",1768333674051,1.18846515,3202.3,3201.8,0.246]
["bitfinex","ETHUSD",1768333675624,1.18846515,3201.8,3200.4,1.19642137]
["bitfinex","ETHUSD",1768333675930,3.12285303,3202.2,3201.3,1.19642137]
["bitfinex","ETHUSD",1768333676133,3.43533476,3202.3,3201.5,1.19642137]
["bitfinex","ETHUSD",1768333676304,3.12278448,3202.3,3201.6,1.19642137]
["bitfinex","ETHUSD",1768333676503,3.12278448,3202.3,3201.8,1.19642137]
["bitfinex","ETHUSD",1768333676733,3.12278448,3202.3,3201.9,0.02281799]
["bitfinex","ETHUSD",1768333677127,3.12470312,3202.4,3201.9,0.02281799]
["bitfinex","ETHUSD",1768333677532,0.002,3202.4,3201.9,0.02281799]
["bitfinex","ETHUSD",1768333677741,0.002,3202.4,3201.9,1.21923936]
["bitfinex","ETHUSD",1768333678240,0.002,3202.4,3201.9,1.21923764]
["bitfinex","ETHUSD",1768333679240,0.002,3202.4,3201.9,1.19642137]
["bitfinex","ETHUSD",1768333679535,0.002,3202.4,3201.9,1.42208816]
["bitfinex","ETHUSD",1768333679736,0.002,3202.4,3201.9,0.22566679]
["bitfinex","ETHUSD",1768333680126,0.002,3202.4,3201.9,4.54523378]
["bitfinex","ETHUSD",1768333680317,0.002,3203.0,3202.2,1.19642137]
["bitfinex","ETHUSD",1768333680517,0.002,3203.0,3202.4,4.67441721]
["bitfinex","ETHUSD",1768333680723,0.002,3203.0,3202.5,0.61158386]
["bitfinex","ETHUSD",1768333681823,0.002,3202.4,3202.3,1.44142137]
["bitfinex","ETHUSD",1768333682035,0.002,3203.0,3202.3,1.44142137]
["bitfinex","ETHUSD",1768333682342,0.002,3203.0,3202.3,4.5641445]
["bitfinex","ETHUSD",1768333682544,0.002,3203.0,3202.3,4.58694929]
["bitfinex","ETHUSD",1768333683629,0.002,3203.0,3202.3,9.2613665]
["bitfinex","ETHUSD",1768333683813,0.002,3203.0,3202.4,1.23842105]
["bitfinex","ETHUSD",1768333684330,0.002,3203.0,3202.4,1.26122426]
["bitfinex","ETHUSD",1768333684538,0.002,3203.0,3202.4,1.23842105]
["bitfinex","ETHUSD",1768333684714,0.002,3203.0,3202.3,4.5641687]
["bitfinex","ETHUSD",1768333688190,0.002,3203.3,3202.7,4.67441721]
["bitfinex","ETHUSD",1768333688480,0.002,3203.3,3202.8,0.245]
["bitfinex","ETHUSD",1768333688831,1.26557473,3203.3,3202.8,0.245]
["bitfinex","ETHUSD",1768333689770,0.002,3203.3,3202.8,0.245]
["bitfinex","ETHUSD",1768333689955,1.26557473,3203.5,3202.9,0.61060253]
["bitfinex","ETHUSD",1768333690454,1.26357473,3203.4,3202.9,0.61060253]
["bitfinex","ETHUSD",1768333691853,4.38526589,3203.4,3202.9,0.61060253]
["bitfinex","ETHUSD",1768333692053,4.38526589,3203.4,3202.8,0.245]
["bitfinex","ETHUSD",1768333692254,1.26357473,3203.4,3202.8,0.245]
["bitfinex","ETHUSD",1768333693436,0.002,3203.1,3202.8,0.245]
["bitfinex","ETHUSD",1768333694282,0.002,3203.1,3202.4,3.12263772]
["bitfinex","ETHUSD",1768333694283,1.26557473,3203.1,3202.3,4.30933171]
["bitfinex","ETHUSD",1768333694564,1.26557473,3203.1,3202.4,0.81593317]
["bitfinex","ETHUSD",1768333694742,1.26557473,3203.1,3202.5,0.245]
["bitfinex","ETHUSD",1768333697565,1.15572377,3203.0,3202.5,0.245]
["bitfinex","ETHUSD",1768333698663,1.15572377,3203.0,3202.2,3.12281586]
["bitfinex","ETHUSD",1768333698860,1.15572377,3203.0,3202.4,0.245]
["bitfinex","ETHUSD",1768333701068,1.15572377,3202.9,3202.4,0.245]
["bitfinex","ETHUSD",1768333703170,1.15572377,3202.9,3202.1,3.12371507]
["bitfinex","ETHUSD",1768333703375,1.15572377,3202.8,3202.2,3.36785263]
["bitfinex","ETHUSD",1768333703745,1.15572377,3202.8,3202.3,3.12275334]
["bitfinex","ETHUSD",1768333703948,1.15572377,3202.8,3202.2,3.36780403]
["bitfinex","ETHUSD",1768333704974,1.15572377,3203.0,3202.2,4.63509733]
["bitfinex","ETHUSD",1768333705356,1.15572377,3203.0,3202.2,7.75795036]
["bitfinex","ETHUSD",1768333705560,1.15572377,3203.0,3202.3,0.84037096]
["bitfinex","ETHUSD",1768333705762,1.15572377,3203.0,3202.6,0.001]
["bitfinex","ETHUSD",1768333707040,0.002,3203.4,3202.7,1.5122933]
["bitfinex","ETHUSD",1768333707243,0.002,3203.4,3202.8,1.2672933]
["bitfinex","ETHUSD",1768333707873,0.002,3203.4,3202.9,0.245]
["bitfinex","ETHUSD",1768333708267,0.002,3203.4,3202.9,1.5122933]
["bitfinex","ETHUSD",1768333708442,4.27877801,3204.1,3203.2,1.2672933]
["bitfinex","ETHUSD",1768333708646,1.15772377,3204.1,3203.3,9.06520971]
["bitfinex","ETHUSD",1768333708865,1.15772377,3204.1,3203.4,1.15152097]
["bitfinex","ETHUSD",1768333709064,4.27877156,3204.1,3203.4,1.15152097]
["bitfinex","ETHUSD",1768333709258,4.27877156,3204.1,3203.4,0.245]
["bitfinex","ETHUSD",1768333709459,1.15572377,3204.0,3203.4,0.245]
["bitfinex","ETHUSD",1768333710662,4.27685786,3204.0,3203.4,0.245]
["bitfinex","ETHUSD",1768333711596,3.12303788,3204.1,3203.4,1.5122933]
["bitfinex","ETHUSD",1768333711806,1.15572377,3204.0,3203.4,0.245]
["bitfinex","ETHUSD",1768333712801,4.27682626,3204.0,3203.4,0.245]
["bitfinex","ETHUSD",1768333713373,1.15572377,3203.9,3203.4,0.245]
["bitfinex","ETHUSD",1768333718102,0.002,3203.6,3203.4,0.245]
["bitfinex","ETHUSD",1768333719601,1.15937146,3203.6,3202.9,3.12212338]
["bitfinex","ETHUSD",1768333719924,1.15937146,3203.6,3203.0,0.67405113]
["bitfinex","ETHUSD",1768333720128,1.15937146,3203.6,3203.0,0.245]
["bitfinex","ETHUSD",1768333721007,1.15937146,3203.6,3202.9,0.245]
["bitfinex","ETHUSD",1768333722102,1.15737146,3203.5,3202.9,0.245]
["bitfinex","ETHUSD",1768333722631,1.15737146,3203.5,3202.7,0.001]
["bitfinex","ETHUSD",1768333722832,1.15737146,3203.5,3202.7,0.246]
["bitfinex","ETHUSD",1768333723030,1.15737146,3203.3,3202.7,0.246]
["bitfinex","ETHUSD",1768333723881,1.15737146,3203.3,3202.7,0.001]
["bitfinex","ETHUSD",1768333724088,1.15737146,3203.1,3202.7,0.001]
["bitfinex","ETHUSD",1768333726207,4.27916025,3203.3,3202.7,0.001]
["bitfinex","ETHUSD",1768333726417,1.15737146,3203.2,3202.7,0.001]
["bitfinex","ETHUSD",1768333726804,1.15737146,3203.1,3202.7,0.001]
["bitfinex","ETHUSD",1768333727117,0.81411841,3203.2,3202.7,0.001]
["bitfinex","ETHUSD",1768333727324,3.12178879,3203.3,3202.7,0.001]
["bitfinex","ETHUSD",1768333727520,3.12165094,3203.5,3202.7,1.41438793]
["bitfinex","ETHUSD",1768333727720,3.12165094,3203.5,3202.7,1.43718383]
["bitfinex","ETHUSD",1768333727921,0.002,3203.6,3202.8,1.16838793]
["bitfinex","ETHUSD",1768333728235,3.12309096,3204.1,3203.1,1.16838793]
["bitfinex","ETHUSD",1768333728439,6.24418192,3204.1,3203.2,2.31005018]
["bitfinex","ETHUSD",1768333728639,1.15937146,3203.9,3203.2,1.14166225]
["bitfinex","ETHUSD",1768333728841,1.19638762,3203.8,3202.7,0.001]
["bitfinex","ETHUSD",1768333729049,1.19638762,3203.8,3202.9,0.245]
["bitfinex","ETHUSD",1768333729638,1.15737146,3203.8,3202.9,0.245]
["bitfinex","ETHUSD",1768333729836,1.15737146,3203.8,3203.0,0.001]
["bitfinex","ETHUSD",1768333730638,4.27876235,3203.7,3203.0,0.001]
["bitfinex","ETHUSD",1768333730948,7.40015324,3203.7,3203.0,0.001]
["bitfinex","ETHUSD",1768333733605,1.15737146,3203.6,3203.0,0.001]
["bitfinex","ETHUSD",1768333735563,4.27895722,3203.5,3203.0,0.001]
["bitfinex","ETHUSD",1768333736547,3.12158576,3203.5,3203.0,0.001]
["bitfinex","ETHUSD",1768333738447,1.15737146,3203.6,3203.0,0.001]
["bitfinex","ETHUSD",1768333740452,3.12158576,3203.5,3203.0,0.001]
["bitfinex","ETHUSD",1768333740751,3.12152854,3203.6,3203.0,0.001]
["bitfinex","ETHUSD",1768333740924,3.12152854,3203.6,3203.0,1.62305176]
["bitfinex","ETHUSD",1768333741359,3.12152854,3203.6,3203.0,1.16938793]
["bitfinex","ETHUSD",1768333741537,6.24305708,3203.6,3203.0,1.16938793]
["bitfinex","ETHUSD",1768333741735,6.24305708,3203.6,3203.0,0.001]
["bitfinex","ETHUSD",1768333741941,6.24305708,3203.6,3203.3,0.001]
["bitfinex","ETHUSD",1768333742440,3.12152854,3203.6,3203.3,0.001]
["bitfinex","ETHUSD",1768333743215,3.1214346,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1768333743538,6.24263144,3203.8,3203.3,0.001]
["bitfinex","ETHUSD",1768333743726,1.15737146,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1768333744519,1.15737146,3203.3,3202.6,0.001]
["bitfinex","ETHUSD",1768333744719,4.27944451,3203.0,3202.6,0.001]
["bitfinex","ETHUSD",1768333744917,1.23083436,3203.4,3202.6,1.25116967]
["bitfinex","ETHUSD",1768333745146,1.23083436,3203.4,3202.7,1.25116967]
["bitfinex","ETHUSD",1768333745352,1.97823495,3203.3,3202.7,0.001]
["bitfinex","ETHUSD",1768333745551,1.23083436,3203.2,3202.7,0.001]
["bitfinex","ETHUSD",1768333747156,4.35280994,3203.1,3202.7,0.001]
["bitfinex","ETHUSD",1768333747353,7.47478552,3203.1,3202.7,0.001]
["bitfinex","ETHUSD",1768333747663,1.23083436,3203.0,3202.7,0.001]
["bitfinex","ETHUSD",1768333748427,1.97831291,3203.0,3202.7,0.001]
["bitfinex","ETHUSD",1768333749245,5.10039995,3203.0,3202.7,0.001]
["bitfinex","ETHUSD",1768333749567,8.22248699,3203.0,3202.7,0.001]
["bitfinex","ETHUSD",1768333749860,1.23083436,3202.9,3202.7,0.001]
["bitfinex","ETHUSD",1768333751364,3.86956559,3203.0,3202.7,0.001]
["bitfinex","ETHUSD",1768333752258,5.10039995,3203.0,3202.7,0.001]
["bitfinex","ETHUSD",1768333752559,2.05307403,3202.9,3202.7,0.001]
["bitfinex","ETHUSD",1768333752766,1.23083436,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1768333752964,1.23083436,3202.8,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333753468,1.23083436,3202.6,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333755364,4.35332625,3202.6,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333755847,1.23083436,3202.5,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333756260,1.18170925,3202.4,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333757651,4.30444189,3202.4,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333758668,1.18170925,3202.4,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333758963,0.74757755,3202.5,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333759141,1.18170925,3202.6,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333759341,0.245,3202.9,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333759342,4.30397726,3202.8,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333759757,7.42626945,3202.8,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333759949,1.18170925,3202.7,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333761974,3.12246299,3202.6,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333762139,0.43041722,3202.5,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333762778,1.18170925,3202.4,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333763252,0.43041722,3202.5,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333763842,1.61212647,3202.5,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333764044,4.73473194,3202.5,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333765053,0.78571965,3202.4,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333765376,1.9674289,3202.4,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333766057,0.78571965,3202.4,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333767149,3.12250847,3202.6,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333768179,4.30407475,3202.7,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333768675,7.42644025,3202.7,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333768883,1.18170925,3202.6,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333770178,3.12256049,3202.5,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333770381,5.04693326,3202.5,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333771076,1.18170925,3202.4,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333772272,1.18170925,3202.2,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333773353,3.12275551,3202.3,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333773887,4.30440511,3202.4,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333774084,5.29545403,3202.4,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333774469,2.17275817,3202.4,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333774653,1.18170925,3202.4,3202.1,0.00080056]
["bitfinex","ETHUSD",1768333774853,1.18170925,3203.0,3202.1,1.14969595]
["bitfinex","ETHUSD",1768333775086,3.12226801,3202.8,3202.1,1.14969595]
["bitfinex","ETHUSD",1768333775266,4.26907865,3202.8,3202.1,1.14969595]
["bitfinex","ETHUSD",1768333775466,7.39134666,3202.8,3202.1,1.14969595]
["bitfinex","ETHUSD",1768333775665,1.14681064,3202.6,3201.6,3.12341615]
["bitfinex","ETHUSD",1768333775986,1.14681064,3202.4,3201.6,3.36842848]
["bitfinex","ETHUSD",1768333776358,1.14681064,3202.4,3201.6,4.58071703]
["bitfinex","ETHUSD",1768333777289,1.14681064,3202.4,3201.6,9.25837647]
["bitfinex","ETHUSD",1768333777487,3.12268718,3202.4,3201.7,1.21228855]
["bitfinex","ETHUSD",1768333777864,0.03903444,3202.3,3201.7,1.21228855]
["bitfinex","ETHUSD",1768333778069,6.24537436,3202.4,3201.7,1.21228855]
["bitfinex","ETHUSD",1768333778381,4.27021125,3202.5,3201.7,1.21228855]
["bitfinex","ETHUSD",1768333778565,0.00080056,3202.5,3202.0,5.88994799]
["bitfinex","ETHUSD",1768333779474,4.26903528,3202.9,3202.1,1.21228855]
["bitfinex","ETHUSD",1768333779778,4.26903528,3202.9,3202.3,4.67765944]
["bitfinex","ETHUSD",1768333780390,0.002,3203.1,3202.3,5.88994799]
["bitfinex","ETHUSD",1768333780391,3.12211945,3203.0,3202.3,5.88994799]
["bitfinex","ETHUSD",1768333780689,3.12211945,3203.0,3202.3,6.47902285]
["bitfinex","ETHUSD",1768333780879,7.39104954,3203.0,3202.3,5.2667343]
["bitfinex","ETHUSD",1768333781382,4.26893009,3203.0,3202.3,5.2667343]
["bitfinex","ETHUSD",1768333781582,4.26893009,3203.0,3202.3,0.58907486]
["bitfinex","ETHUSD",1768333781896,3.12211945,3203.0,3202.3,1.80136341]
["bitfinex","ETHUSD",1768333782095,0.002,3203.1,3202.6,1.21228855]
["bitfinex","ETHUSD",1768333782510,0.002,3203.1,3202.6,3.12245674]
["bitfinex","ETHUSD",1768333782793,0.002,3203.4,3203.0,1.21228855]
["bitfinex","ETHUSD",1768333783292,0.002,3203.4,3203.0,1.20228855]
["bitfinex","ETHUSD",1768333784494,0.002,3203.4,3203.0,1.44728855]
["bitfinex","ETHUSD",1768333784697,0.002,3203.4,3202.9,0.245]
["bitfinex","ETHUSD",1768333786869,0.002,3203.4,3202.9,0.58173599]
["bitfinex","ETHUSD",1768333787769,0.002,3203.4,3202.9,0.245]
["bitfinex","ETHUSD",1768333788409,1.14881064,3203.4,3202.6,3.12242579]
["bitfinex","ETHUSD",1768333788572,1.14881064,3203.4,3202.7,0.245]
["bitfinex","ETHUSD",1768333788972,1.14881064,3203.4,3202.7,3.36735432]
["bitfinex","ETHUSD",1768333789305,0.002,3203.1,3202.7,3.36735432]
["bitfinex","ETHUSD",1768333789508,0.002,3203.1,3202.8,0.33673543]
["bitfinex","ETHUSD",1768333791010,0.002,3203.4,3202.9,4.67765944]
["bitfinex","ETHUSD",1768333791624,3.12322224,3203.9,3203.2,4.67765944]
["bitfinex","ETHUSD",1768333791625,1.14681064,3203.7,3203.2,4.67765944]
["bitfinex","ETHUSD",1768333791794,1.14881064,3203.9,3203.2,4.67765944]
["bitfinex","ETHUSD",1768333792311,0.002,3203.9,3203.5,4.67765944]
["bitfinex","ETHUSD",1768333792514,1.14681064,3204.3,3203.8,4.67765944]
["bitfinex","ETHUSD",1768333792682,0.002,3204.4,3203.7,1.45728855]
["bitfinex","ETHUSD",1768333793007,0.002,3204.4,3203.9,4.67765944]
["bitfinex","ETHUSD",1768333793179,0.002,3204.4,3203.9,7.79883476]
["bitfinex","ETHUSD",1768333793379,0.002,3204.4,3204.0,0.77988348]
["bitfinex","ETHUSD",1768333793808,0.002,3204.4,3204.0,1.99217203]
["bitfinex","ETHUSD",1768333794110,0.002,3204.5,3204.1,1.21228855]
["bitfinex","ETHUSD",1768333794515,0.002,3204.5,3204.0,1.02488348]
["bitfinex","ETHUSD",1768333794814,0.002,3204.5,3204.0,0.245]
["bitfinex","ETHUSD",1768333797704,0.002,3204.5,3204.0,3.36607407]
["bitfinex","ETHUSD",1768333797908,0.002,3204.5,3204.0,6.48717269]
["bitfinex","ETHUSD",1768333798216,0.002,3204.5,3204.0,0.245]
["bitfinex","ETHUSD",1768333798421,0.002,3204.5,3204.1,0.245]
["bitfinex","ETHUSD",1768333798619,0.002,3204.5,3204.1,0.58161389]
["bitfinex","ETHUSD",1768333799120,0.002,3204.5,3204.2,4.67765944]
["bitfinex","ETHUSD",1768333799316,0.002,3204.5,3204.1,0.58161389]
["bitfinex","ETHUSD",1768333799716,1.14881064,3204.5,3204.1,0.58161389]
["bitfinex","ETHUSD",1768333799916,0.002,3204.5,3204.1,0.245]
["bitfinex","ETHUSD",1768333800721,0.9860959,3204.5,3204.0,0.245]
["bitfinex","ETHUSD",1768333800904,0.002,3204.2,3204.0,0.245]
["bitfinex","ETHUSD",1768333801918,0.002,3204.2,3204.0,3.36609821]
["bitfinex","ETHUSD",1768333802115,0.002,3204.2,3204.0,0.245]
["bitfinex","ETHUSD",1768333802695,0.002,3204.2,3204.0,3.70271099]
["bitfinex","ETHUSD",1768333803487,0.002,3204.2,3204.0,0.33661592]
["bitfinex","ETHUSD",1768333803698,0.002,3204.2,3203.9,3.36618161]
["bitfinex","ETHUSD",1768333803951,1.14881064,3204.2,3203.8,3.12129104]
["bitfinex","ETHUSD",1768333804094,0.002,3204.2,3203.8,3.12129104]
["bitfinex","ETHUSD",1768333804295,0.002,3204.2,3203.8,3.36629104]
["bitfinex","ETHUSD",1768333804594,0.002,3204.2,3203.8,4.0150658]
["bitfinex","ETHUSD",1768333805003,1.16111156,3204.6,3203.9,3.12115154]
["bitfinex","ETHUSD",1768333805212,1.16111156,3204.6,3203.9,3.14392166]
["bitfinex","ETHUSD",1768333805416,1.16111156,3204.6,3203.9,3.12115154]
["bitfinex","ETHUSD",1768333805823,1.25362139,3204.5,3203.8,0.64877476]
["bitfinex","ETHUSD",1768333806142,1.25362139,3204.5,3203.8,3.36628454]
["bitfinex","ETHUSD",1768333806618,1.25362139,3204.5,3203.8,0.245]
["bitfinex","ETHUSD",1768333806930,1.25362139,3204.5,3203.8,3.36628843]
["bitfinex","ETHUSD",1768333809533,1.29263025,3204.4,3203.4,1.22369203]
["bitfinex","ETHUSD",1768333809713,1.29263025,3204.4,3203.6,3.12148252]
["bitfinex","ETHUSD",1768333809919,1.29263025,3204.4,3203.6,3.36648252]
["bitfinex","ETHUSD",1768333810123,1.25362139,3204.4,3203.6,4.01529788]
["bitfinex","ETHUSD",1768333810334,1.25362139,3204.4,3203.7,3.12138772]
["bitfinex","ETHUSD",1768333810728,1.25362139,3204.4,3203.7,6.24277861]
["bitfinex","ETHUSD",1768333811129,1.25562139,3204.6,3203.8,0.02276996]
["bitfinex","ETHUSD",1768333811635,1.25562139,3204.6,3203.7,9.02273919]
["bitfinex","ETHUSD",1768333811828,1.25362139,3204.5,3203.8,0.245]
["bitfinex","ETHUSD",1768333812446,1.25362139,3204.5,3204.1,0.001]
["bitfinex","ETHUSD",1768333812740,0.002,3204.3,3204.1,0.001]
["bitfinex","ETHUSD",1768333814536,1.25562139,3204.3,3204.1,0.001]
["bitfinex","ETHUSD",1768333814735,1.25362139,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1768333816829,4.3745252,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1768333817030,4.41353649,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1768333817249,4.3745252,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1768333817550,1.14666049,3204.1,3202.9,3.32213862]
["bitfinex","ETHUSD",1768333817729,1.14666049,3203.9,3203.2,0.245]
["bitfinex","ETHUSD",1768333818518,1.14666049,3203.9,3203.3,3.12176831]
["bitfinex","ETHUSD",1768333820052,1.14666049,3204.2,3203.3,4.27895454]
["bitfinex","ETHUSD",1768333820216,0.002,3204.3,3203.5,1.15718623]
["bitfinex","ETHUSD",1768333820416,0.002,3204.3,3203.6,1.7652401]
["bitfinex","ETHUSD",1768333820741,0.002,3204.3,3203.7,0.245]
["bitfinex","ETHUSD",1768333820940,0.002,3204.6,3203.8,0.02277083]
["bitfinex","ETHUSD",1768333821252,0.002,3204.6,3203.8,1.17995361]
["bitfinex","ETHUSD",1768333821428,1.14946137,3205.7,3204.4,1.15718623]
["bitfinex","ETHUSD",1768333821632,1.14946137,3205.7,3204.6,1.15718623]
["bitfinex","ETHUSD",1768333821954,1.14946137,3205.7,3204.5,0.245]
["bitfinex","ETHUSD",1768333821955,1.14666049,3205.5,3204.5,0.245]
["bitfinex","ETHUSD",1768333822546,1.14866049,3205.4,3204.5,3.36560843]
["bitfinex","ETHUSD",1768333822746,0.002,3205.4,3204.6,1.15718623]
["bitfinex","ETHUSD",1768333823151,0.002,3205.4,3204.5,6.48622006]
["bitfinex","ETHUSD",1768333823455,0.002,3205.4,3204.6,0.76434063]
["bitfinex","ETHUSD",1768333824218,0.002,3205.4,3204.6,3.88478188]
["bitfinex","ETHUSD",1768333826235,3.12173544,3205.4,3204.6,0.76434063]
["bitfinex","ETHUSD",1768333826442,0.002,3205.4,3204.6,3.88484813]
["bitfinex","ETHUSD",1768333826649,1.14866049,3205.2,3204.6,0.76434063]
["bitfinex","ETHUSD",1768333826849,1.14866049,3205.2,3204.2,3.12089427]
["bitfinex","ETHUSD",1768333827155,1.14666049,3205.0,3204.2,3.12088582]
["bitfinex","ETHUSD",1768333827356,1.14666049,3204.8,3204.3,3.36578558]
["bitfinex","ETHUSD",1768333827855,1.14666049,3204.8,3204.3,0.245]
["bitfinex","ETHUSD",1768333828152,1.14666049,3204.8,3204.3,3.36579776]
["bitfinex","ETHUSD",1768333828356,0.002,3205.2,3204.6,5.83002106]
["bitfinex","ETHUSD",1768333829252,0.002,3205.2,3204.6,1.15718623]
["bitfinex","ETHUSD",1768333830255,0.002,3205.2,3204.4,7.73517658]
["bitfinex","ETHUSD",1768333830563,3.12176363,3205.4,3204.4,7.73517658]
["bitfinex","ETHUSD",1768333830564,0.002,3205.4,3204.7,1.15718623]
["bitfinex","ETHUSD",1768333830738,0.002,3205.4,3204.8,0.82800211]
["bitfinex","ETHUSD",1768333832032,0.00280088,3205.7,3204.9,5.83002106]
["bitfinex","ETHUSD",1768333832238,0.00280088,3205.7,3205.0,1.15718623]
["bitfinex","ETHUSD",1768333832444,1.14946137,3205.7,3204.9,3.12017192]
["bitfinex","ETHUSD",1768333832649,1.14946137,3205.7,3205.0,0.3948174]
["bitfinex","ETHUSD",1768333833133,1.14946137,3205.7,3205.0,3.51489228]
["bitfinex","ETHUSD",1768333833759,0.00280088,3205.7,3205.1,1.15718623]
["bitfinex","ETHUSD",1768333834461,0.00280088,3205.7,3205.2,1.15718623]
["bitfinex","ETHUSD",1768333834663,0.00280088,3205.7,3205.3,0.245]
["bitfinex","ETHUSD",1768333834863,0.00280088,3205.7,3205.3,0.69721764]
["bitfinex","ETHUSD",1768333835576,0.002,3206.1,3205.4,1.14277203]
["bitfinex","ETHUSD",1768333836241,0.002,3206.1,3205.5,0.245]
["bitfinex","ETHUSD",1768333836448,1.24495218,3206.1,3205.5,0.245]
["bitfinex","ETHUSD",1768333836775,4.36404606,3206.1,3205.5,0.245]
["bitfinex","ETHUSD",1768333836974,0.002,3205.7,3205.5,0.245]
["bitfinex","ETHUSD",1768333837336,0.002,3205.7,3205.3,0.4530186]
["bitfinex","ETHUSD",1768333837562,1.24495218,3205.7,3205.3,0.00080096]
["bitfinex","ETHUSD",1768333837752,0.002,3205.7,3205.3,0.00080096]
["bitfinex","ETHUSD",1768333838150,0.002,3206.1,3205.7,1.14277203]
["bitfinex","ETHUSD",1768333838867,0.002,3206.1,3205.5,3.11963611]
["bitfinex","ETHUSD",1768333839049,0.002,3206.1,3205.5,1.14277203]
["bitfinex","ETHUSD",1768333839250,0.002,3206.1,3205.6,1.56901879]
["bitfinex","ETHUSD",1768333841960,0.002,3206.1,3205.7,1.14277203]
["bitfinex","ETHUSD",1768333842779,3.36341209,3206.8,3205.9,1.14277203]
["bitfinex","ETHUSD",1768333843073,3.36341209,3206.8,3206.0,1.14277203]
["bitfinex","ETHUSD",1768333843255,3.36341209,3206.8,3206.0,1.56897238]
["bitfinex","ETHUSD",1768333843655,1.24495218,3207.0,3206.1,1.14277203]
["bitfinex","ETHUSD",1768333843991,4.3631636,3207.0,3206.1,1.14277203]
["bitfinex","ETHUSD",1768333844147,7.48137502,3207.0,3206.1,1.14277203]
["bitfinex","ETHUSD",1768333844578,4.3631636,3207.0,3206.1,1.14277203]
["bitfinex","ETHUSD",1768333844757,7.48137502,3207.0,3206.1,1.14277203]
["bitfinex","ETHUSD",1768333845156,8.25401252,3207.0,3206.1,1.14277203]
["bitfinex","ETHUSD",1768333845357,5.1358011,3207.0,3206.1,4.2617999]
["bitfinex","ETHUSD",1768333845583,8.25401252,3207.0,3206.1,1.14277203]
["bitfinex","ETHUSD",1768333846151,5.1358011,3207.0,3206.1,4.26179707]
["bitfinex","ETHUSD",1768333846664,8.25401252,3207.0,3206.2,1.14277203]
["bitfinex","ETHUSD",1768333846863,3.12021142,3207.0,3206.2,1.14277203]
["bitfinex","ETHUSD",1768333847174,0.002,3207.0,3206.2,1.38777203]
["bitfinex","ETHUSD",1768333847485,1.24495218,3207.0,3206.2,0.245]
["bitfinex","ETHUSD",1768333848370,1.28193063,3206.9,3206.2,0.245]
["bitfinex","ETHUSD",1768333848570,0.002,3206.7,3206.2,0.245]
["bitfinex","ETHUSD",1768333848777,0.002,3206.7,3206.2,0.69568854]
["bitfinex","ETHUSD",1768333849550,0.002,3206.7,3206.3,1.14277203]
["bitfinex","ETHUSD",1768333849956,1.24495218,3207.3,3206.5,1.14277203]
["bitfinex","ETHUSD",1768333850199,4.36284285,3207.3,3206.5,1.14277203]
["bitfinex","ETHUSD",1768333850869,6.23778134,3207.3,3206.5,1.14277203]
["bitfinex","ETHUSD",1768333851063,1.24295218,3207.2,3206.5,0.245]
["bitfinex","ETHUSD",1768333851270,1.24295218,3207.1,3206.3,0.245]
["bitfinex","ETHUSD",1768333851456,4.36113116,3207.0,3206.3,0.245]
["bitfinex","ETHUSD",1768333852304,4.36113116,3207.0,3206.2,1.38777203]
["bitfinex","ETHUSD",1768333854293,1.24295218,3206.9,3206.2,0.245]
["bitfinex","ETHUSD",1768333854668,1.24295218,3206.9,3206.0,3.11913215]
["bitfinex","ETHUSD",1768333854992,1.24295218,3206.9,3206.0,3.54532257]
["bitfinex","ETHUSD",1768333855194,1.24295218,3206.9,3206.1,0.245]
["bitfinex","ETHUSD",1768333855578,1.24295218,3206.9,3206.2,3.1189446]
["bitfinex","ETHUSD",1768333855892,1.24295218,3207.0,3206.2,3.1189446]
["bitfinex","ETHUSD",1768333856402,1.24295218,3206.8,3205.7,3.85]
["bitfinex","ETHUSD",1768333856606,1.24295218,3206.9,3205.9,0.245]
["bitfinex","ETHUSD",1768333857506,1.24295218,3207.0,3206.0,4.26187402]
["bitfinex","ETHUSD",1768333857671,1.24295218,3207.0,3206.1,1.14277203]
["bitfinex","ETHUSD",1768333857989,1.24295218,3207.0,3206.0,3.11910199]
["bitfinex","ETHUSD",1768333858196,1.24295218,3206.8,3206.0,3.7674461]
["bitfinex","ETHUSD",1768333859863,1.24295218,3206.8,3206.1,1.38777203]
["bitfinex","ETHUSD",1768333860379,0.245,3207.2,3206.2,1.14277203]
["bitfinex","ETHUSD",1768333860685,0.245,3207.2,3206.4,0.001]
["bitfinex","ETHUSD",1768333860686,1.24295218,3207.1,3206.4,0.001]
["bitfinex","ETHUSD",1768333860880,1.24295218,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1768333861489,1.24295218,3206.9,3205.7,0.245]
["bitfinex","ETHUSD",1768333861789,1.24295218,3206.5,3205.6,0.001]
["bitfinex","ETHUSD",1768333862405,1.24295218,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1768333864616,1.24295218,3206.1,3205.3,0.00080096]
["bitfinex","ETHUSD",1768333864928,1.24295218,3205.9,3205.3,0.00080096]
["bitfinex","ETHUSD",1768333866643,4.27093805,3205.8,3205.3,0.00080096]
["bitfinex","ETHUSD",1768333866912,3.11928376,3205.9,3205.3,0.00080096]
["bitfinex","ETHUSD",1768333867885,3.11928376,3205.9,3205.3,1.16567971]
["bitfinex","ETHUSD",1768333868084,3.11928376,3205.9,3205.3,0.00080096]
["bitfinex","ETHUSD",1768333870321,3.11915565,3206.0,3205.3,0.00080096]
["bitfinex","ETHUSD",1768333870837,6.2383113,3206.0,3205.3,0.00080096]
["bitfinex","ETHUSD",1768333871418,8.15339349,3206.0,3205.3,0.00080096]
["bitfinex","ETHUSD",1768333872943,8.15339349,3206.0,3205.6,0.001]
["bitfinex","ETHUSD",1768333873308,1.15159187,3205.9,3205.6,0.001]
["bitfinex","ETHUSD",1768333873504,0.002,3205.9,3205.6,1.16587875]
["bitfinex","ETHUSD",1768333873810,1.15159187,3206.6,3205.6,0.001]
["bitfinex","ETHUSD",1768333874206,1.15159187,3206.4,3205.6,0.001]
["bitfinex","ETHUSD",1768333874429,1.15159187,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1768333875348,6.23791404,3206.2,3205.6,0.001]
["bitfinex","ETHUSD",1768333876020,7.38950591,3206.2,3205.6,0.001]
["bitfinex","ETHUSD",1768333876338,6.23791404,3206.2,3205.6,0.001]
["bitfinex","ETHUSD",1768333876639,1.15159187,3206.2,3205.6,0.001]
["bitfinex","ETHUSD",1768333879243,4.27063518,3206.2,3205.6,0.001]
["bitfinex","ETHUSD",1768333880109,1.19447859,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1768333881344,4.31360242,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1768333882413,1.19447859,3206.0,3205.6,0.001]
["bitfinex","ETHUSD",1768333883611,4.3134708,3206.2,3205.6,0.001]
["bitfinex","ETHUSD",1768333884645,3.11899221,3206.2,3205.6,0.001]
["bitfinex","ETHUSD",1768333885212,4.3134708,3206.2,3205.6,0.001]
["bitfinex","ETHUSD",1768333885426,0.002,3205.9,3205.6,0.001]
["bitfinex","ETHUSD",1768333886239,1.19647859,3205.9,3205.6,0.001]
["bitfinex","ETHUSD",1768333887829,0.002,3205.9,3205.6,0.001]
["bitfinex","ETHUSD",1768333888266,0.002,3205.9,3205.6,1.20226968]
["bitfinex","ETHUSD",1768333888562,0.002,3205.9,3205.6,0.001]
["bitfinex","ETHUSD",1768333889832,0.002,3205.9,3205.6,1.20226968]
["bitfinex","ETHUSD",1768333890169,0.002,3206.2,3205.7,0.6118955]
["bitfinex","ETHUSD",1768333890373,0.002,3206.2,3205.7,0.02272717]
["bitfinex","ETHUSD",1768333890671,0.002,3206.2,3205.7,1.20126968]
["bitfinex","ETHUSD",1768333891049,0.002,3206.2,3205.6,0.001]
["bitfinex","ETHUSD",1768333893565,0.002,3206.2,3205.6,1.20226968]
["bitfinex","ETHUSD",1768333893767,0.002,3206.2,3205.6,1.22499497]
["bitfinex","ETHUSD",1768333893967,0.002,3206.2,3205.7,2.1023983]
["bitfinex","ETHUSD",1768333894145,0.002,3206.2,3205.8,0.02272301]
["bitfinex","ETHUSD",1768333894462,0.245,3206.8,3206.1,5.86795468]
["bitfinex","ETHUSD",1768333894645,1.19647859,3207.0,3206.1,5.86795468]
["bitfinex","ETHUSD",1768333895051,0.002,3207.0,3206.4,4.666685]
["bitfinex","ETHUSD",1768333895351,0.002,3207.0,3206.5,0.58742595]
["bitfinex","ETHUSD",1768333895556,0.002,3207.0,3206.3,1.45257454]
["bitfinex","ETHUSD",1768333896370,3.12018129,3207.0,3206.3,1.45257454]
["bitfinex","ETHUSD",1768333896864,0.002,3207.0,3206.3,1.45257454]
["bitfinex","ETHUSD",1768333897566,0.002,3206.7,3206.3,1.45257454]
["bitfinex","ETHUSD",1768333898066,0.002,3207.0,3206.5,1.20757454]
["bitfinex","ETHUSD",1768333898242,0.002,3207.3,3206.9,4.666685]
["bitfinex","ETHUSD",1768333898449,0.002,3207.3,3206.9,0.245]
["bitfinex","ETHUSD",1768333899259,0.002,3207.3,3206.9,1.45257454]
["bitfinex","ETHUSD",1768333900053,0.002,3207.3,3206.9,8.02994547]
["bitfinex","ETHUSD",1768333900274,0.002,3207.4,3206.9,9.23752001]
["bitfinex","ETHUSD",1768333900568,0.002,3207.6,3206.6,0.58742595]
["bitfinex","ETHUSD",1768333900569,0.002,3207.6,3206.7,1.20757454]
["bitfinex","ETHUSD",1768333900763,1.28744519,3207.5,3206.7,0.245]
["bitfinex","ETHUSD",1768333903452,1.28544519,3207.4,3206.7,0.245]
["bitfinex","ETHUSD",1768333905475,1.28544519,3207.4,3206.8,0.245]
["bitfinex","ETHUSD",1768333905981,1.28544519,3207.3,3206.8,0.245]
["bitfinex","ETHUSD",1768333906146,1.28544519,3207.3,3206.9,0.245]
["bitfinex","ETHUSD",1768333906474,1.28544519,3207.3,3206.6,0.58742595]
["bitfinex","ETHUSD",1768333906675,1.28544519,3207.3,3206.6,0.83728354]
["bitfinex","ETHUSD",1768333906881,1.28544519,3207.3,3206.3,3.11881816]
["bitfinex","ETHUSD",1768333907079,1.28544519,3207.3,3206.4,0.245]
["bitfinex","ETHUSD",1768333907447,1.28544519,3207.3,3206.4,4.911685]
["bitfinex","ETHUSD",1768333907984,1.28544519,3207.3,3206.4,8.03042509]
["bitfinex","ETHUSD",1768333908161,1.28544519,3207.3,3206.4,4.911685]
["bitfinex","ETHUSD",1768333908347,1.28544519,3207.3,3206.4,5.52361095]
["bitfinex","ETHUSD",1768333908678,1.28544519,3207.3,3206.5,1.20757454]
["bitfinex","ETHUSD",1768333908859,1.28544519,3207.3,3206.6,0.245]
["bitfinex","ETHUSD",1768333909283,0.002,3207.0,3206.6,0.245]
["bitfinex","ETHUSD",1768333909590,1.28544519,3207.3,3206.6,0.245]
["bitfinex","ETHUSD",1768333909591,0.002,3207.3,3206.7,5.87425954]
["bitfinex","ETHUSD",1768333909752,0.002,3207.3,3206.7,5.27861095]
["bitfinex","ETHUSD",1768333910148,1.28744519,3207.3,3206.7,5.27861095]
["bitfinex","ETHUSD",1768333910390,1.28744519,3207.3,3206.7,0.85692595]
["bitfinex","ETHUSD",1768333910590,1.28744519,3207.3,3206.7,0.245]
["bitfinex","ETHUSD",1768333910890,0.002,3207.3,3206.7,0.245]
["bitfinex","ETHUSD",1768333911291,1.28744519,3207.3,3206.7,0.245]
["bitfinex","ETHUSD",1768333913154,1.28544519,3207.2,3206.7,0.245]
["bitfinex","ETHUSD",1768333915296,0.002,3207.3,3206.7,0.245]
["bitfinex","ETHUSD",1768333915507,1.28744519,3207.3,3206.7,0.245]
["bitfinex","ETHUSD",1768333916378,1.28544519,3207.2,3206.7,0.245]
["bitfinex","ETHUSD",1768333916968,1.28544519,3207.2,3206.6,4.666685]
["bitfinex","ETHUSD",1768333917184,1.28544519,3207.2,3206.6,4.911685]
["bitfinex","ETHUSD",1768333918085,1.28744519,3207.3,3206.6,4.911685]
["bitfinex","ETHUSD",1768333919402,1.28744519,3207.3,3206.6,6.11925954]
["bitfinex","ETHUSD",1768333919598,1.28744519,3207.3,3206.6,7.10423927]
["bitfinex","ETHUSD",1768333920666,1.28544519,3207.2,3206.6,5.89666473]
["bitfinex","ETHUSD",1768333920907,1.28544519,3207.2,3206.9,0.001]
["bitfinex","ETHUSD",1768333921199,0.002,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1768333931906,0.04097723,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1768333932208,0.75913545,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1768333932700,2.05341057,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1768333932880,1.29627512,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1768333933917,0.002,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1768333935732,0.002,3207.5,3207.1,4.666685]
["bitfinex","ETHUSD",1768333935893,0.002,3207.5,3207.0,0.245]
["bitfinex","ETHUSD",1768333937276,0.002,3207.6,3207.1,1.2167775]
["bitfinex","ETHUSD",1768333937479,0.247,3208.0,3207.3,4.666685]
["bitfinex","ETHUSD",1768333937480,4.43216578,3208.0,3207.3,4.666685]
["bitfinex","ETHUSD",1768333937780,1.312926,3207.9,3207.2,0.61284625]
["bitfinex","ETHUSD",1768333937996,6.23647956,3208.0,3207.0,6.1284625]
["bitfinex","ETHUSD",1768333937997,1.312926,3207.7,3207.0,4.911685]
["bitfinex","ETHUSD",1768333938215,1.312926,3207.7,3207.0,6.1284625]
["bitfinex","ETHUSD",1768333938507,3.11740133,3207.8,3207.2,1.2167775]
["bitfinex","ETHUSD",1768333938890,4.43032733,3207.8,3207.1,1.82972375]
["bitfinex","ETHUSD",1768333939285,1.312926,3207.8,3207.1,1.82972375]
["bitfinex","ETHUSD",1768333939492,3.11735,3207.9,3207.2,5.8834625]
["bitfinex","ETHUSD",1768333939686,1.312926,3207.8,3207.1,0.61294625]
["bitfinex","ETHUSD",1768333939892,1.312926,3207.6,3207.2,0.245]
["bitfinex","ETHUSD",1768333940389,3.11743067,3207.8,3207.2,0.245]
["bitfinex","ETHUSD",1768333940590,4.43035667,3207.8,3207.2,0.245]
["bitfinex","ETHUSD",1768333941412,1.312926,3207.8,3207.2,0.245]
["bitfinex","ETHUSD",1768333941588,4.43033488,3207.8,3207.2,0.245]
["bitfinex","ETHUSD",1768333941787,1.312926,3207.8,3207.2,0.245]
["bitfinex","ETHUSD",1768333942019,3.11736291,3207.9,3207.2,1.4617775]
["bitfinex","ETHUSD",1768333942415,3.11736291,3207.9,3207.2,1.2167775]
["bitfinex","ETHUSD",1768333942725,3.11736291,3207.9,3207.3,1.4617775]
["bitfinex","ETHUSD",1768333943298,5.18543936,3207.9,3207.3,0.245]
["bitfinex","ETHUSD",1768333943609,3.87251336,3207.9,3207.3,1.4617775]
["bitfinex","ETHUSD",1768333944014,6.98987627,3207.9,3207.3,1.4617775]
["bitfinex","ETHUSD",1768333944319,1.312926,3207.8,3207.3,0.245]
["bitfinex","ETHUSD",1768333944634,1.312926,3207.8,3207.2,0.245]
["bitfinex","ETHUSD",1768333945024,1.312926,3207.8,3206.9,1.2177775]
["bitfinex","ETHUSD",1768333945195,1.312926,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1768333946140,1.312926,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1768333946629,1.35189594,3207.6,3206.9,0.001]
["bitfinex","ETHUSD",1768333946792,5.18539545,3207.9,3207.0,1.4617775]
["bitfinex","ETHUSD",1768333947213,1.312926,3207.8,3207.0,1.4617775]
["bitfinex","ETHUSD",1768333948452,3.11922835,3208.0,3207.0,1.4617775]
["bitfinex","ETHUSD",1768333948627,4.43215435,3208.0,3207.1,1.2167775]
["bitfinex","ETHUSD",1768333949216,1.314926,3208.0,3207.1,1.2167775]
["bitfinex","ETHUSD",1768333949423,4.43213641,3208.0,3207.2,1.23946302]
["bitfinex","ETHUSD",1768333949651,4.43213641,3208.0,3207.2,1.2167775]
["bitfinex","ETHUSD",1768333949955,1.312926,3207.9,3207.0,2.1410869]
["bitfinex","ETHUSD",1768333950121,4.43032733,3207.8,3207.3,0.245]
["bitfinex","ETHUSD",1768333950451,1.312926,3207.7,3207.2,0.245]
["bitfinex","ETHUSD",1768333951042,4.43023105,3207.9,3207.2,0.245]
["bitfinex","ETHUSD",1768333951455,1.312926,3207.9,3207.2,1.4617775]
["bitfinex","ETHUSD",1768333951634,3.11924742,3208.0,3207.2,1.4617775]
["bitfinex","ETHUSD",1768333951837,5.18750299,3208.0,3207.2,1.4617775]
["bitfinex","ETHUSD",1768333952225,1.312926,3207.9,3207.2,1.4617775]
["bitfinex","ETHUSD",1768333952425,1.312926,3207.9,3207.2,0.245]
["bitfinex","ETHUSD",1768333953334,1.312926,3207.9,3207.0,1.2167775]
["bitfinex","ETHUSD",1768333953541,6.99182441,3208.0,3206.0,1.4617775]
["bitfinex","ETHUSD",1768333953542,1.312926,3207.2,3206.0,1.4617775]
["bitfinex","ETHUSD",1768333953838,1.312926,3207.4,3206.5,5.87882549]
["bitfinex","ETHUSD",1768333954040,1.312926,3207.4,3206.6,1.48447761]
["bitfinex","ETHUSD",1768333954230,4.43044725,3207.7,3206.8,5.87882549]
["bitfinex","ETHUSD",1768333954433,6.2350425,3207.7,3206.9,1.52361103]
["bitfinex","ETHUSD",1768333954634,6.2350425,3207.7,3206.9,0.91303567]
["bitfinex","ETHUSD",1768333954854,7.5479685,3207.7,3206.9,0.91303567]
["bitfinex","ETHUSD",1768333956051,7.5360865,3207.7,3206.9,0.91303567]
["bitfinex","ETHUSD",1768333956735,7.5360865,3207.7,3207.0,0.02269125]
["bitfinex","ETHUSD",1768333956929,7.5360865,3207.7,3207.1,0.245]
["bitfinex","ETHUSD",1768333957135,8.35963339,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768333958355,3.92918614,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768333958853,3.10563925,3207.7,3207.2,1.29076608]
["bitfinex","ETHUSD",1768333959198,3.10563925,3207.7,3207.2,1.26807883]
["bitfinex","ETHUSD",1768333959569,3.10563925,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768333959782,1.25895075,3207.6,3207.2,0.001]
["bitfinex","ETHUSD",1768333959949,1.25895075,3207.6,3207.2,1e-08]
["bitfinex","ETHUSD",1768333960149,2.00716187,3207.5,3207.2,1e-08]
["bitfinex","ETHUSD",1768333960446,4.37672795,3207.5,3207.0,0.245]
["bitfinex","ETHUSD",1768333961465,1.25895075,3207.8,3207.0,0.245]
["bitfinex","ETHUSD",1768333961632,3.11754003,3207.7,3207.0,0.245]
["bitfinex","ETHUSD",1768333962270,3.11754003,3207.7,3207.0,0.26769038]
["bitfinex","ETHUSD",1768333962470,3.11754003,3207.7,3207.0,1.53476921]
["bitfinex","ETHUSD",1768333963265,3.86692934,3207.7,3207.0,1.53476921]
["bitfinex","ETHUSD",1768333963470,6.98446937,3207.7,3207.0,1.53476921]
["bitfinex","ETHUSD",1768333963675,6.98446937,3207.7,3207.0,1.51207883]
["bitfinex","ETHUSD",1768333965472,8.24342012,3207.7,3207.0,0.245]
["bitfinex","ETHUSD",1768333967679,1.25895075,3207.6,3206.8,1.26707883]
["bitfinex","ETHUSD",1768333967879,1.25895075,3207.6,3207.0,0.245]
["bitfinex","ETHUSD",1768333968681,1.25895075,3207.6,3207.2,0.001]
["bitfinex","ETHUSD",1768333968846,2.08329276,3207.6,3207.2,0.001]
["bitfinex","ETHUSD",1768333969660,3.1176929,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1768333978397,3.11753045,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768333978563,6.23509261,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768333979263,3.11753045,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768333979574,6.23509261,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768333979775,3.74103971,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768333980175,8.11755262,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768333980498,0.002,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1768333981056,1.26095075,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1768333981604,0.002,3207.5,3207.2,1.26807883]
["bitfinex","ETHUSD",1768333981895,0.002,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1768333982065,0.002,3207.5,3207.2,1.26807883]
["bitfinex","ETHUSD",1768333985979,0.002,3207.5,3207.2,1.26144129]
["bitfinex","ETHUSD",1768333987208,0.002,3208.0,3207.3,1.26044129]
["bitfinex","ETHUSD",1768333987384,0.002,3208.0,3207.7,1.26044129]
["bitfinex","ETHUSD",1768333987586,0.002,3208.6,3208.1,1.26044129]
["bitfinex","ETHUSD",1768333987990,6.23527275,3208.6,3208.1,1.26044129]
["bitfinex","ETHUSD",1768333988513,0.002,3208.8,3208.3,1.26044129]
["bitfinex","ETHUSD",1768333988695,0.002,3208.8,3207.5,1.26044129]
["bitfinex","ETHUSD",1768333988696,7.58878199,3208.7,3207.5,1.26044129]
["bitfinex","ETHUSD",1768333988902,1.35572811,3208.6,3207.6,0.65148382]
["bitfinex","ETHUSD",1768333989233,0.002,3208.8,3207.6,1.50544129]
["bitfinex","ETHUSD",1768333989234,6.2334424,3208.5,3207.6,1.50544129]
["bitfinex","ETHUSD",1768333989514,3.1167212,3208.5,3207.8,1.26044129]
["bitfinex","ETHUSD",1768333991184,6.23485962,3208.8,3207.8,1.26044129]
["bitfinex","ETHUSD",1768333992680,1.35572811,3208.7,3207.8,1.26044129]
["bitfinex","ETHUSD",1768333992886,1.60072811,3208.7,3207.5,0.001]
["bitfinex","ETHUSD",1768333993104,1.35572811,3208.5,3207.5,0.001]
["bitfinex","ETHUSD",1768333993317,1.35572811,3208.3,3207.5,0.001]
["bitfinex","ETHUSD",1768333993619,0.03895901,3208.5,3207.5,1.26144129]
["bitfinex","ETHUSD",1768333993787,1.39468712,3208.5,3207.5,1.26144129]
["bitfinex","ETHUSD",1768333993988,1.63456171,3208.5,3207.5,1.26144129]
["bitfinex","ETHUSD",1768333995309,3.11681835,3208.4,3207.5,1.26144129]
["bitfinex","ETHUSD",1768333995712,6.2336367,3208.4,3207.5,1.26144129]
["bitfinex","ETHUSD",1768333999692,1.2593606,3208.3,3207.5,1.26144129]
["bitfinex","ETHUSD",1768334000633,6.2336367,3208.4,3207.5,1.29802536]
["bitfinex","ETHUSD",1768334001018,3.11681835,3208.4,3207.5,1.29802536]
["bitfinex","ETHUSD",1768334001326,3.11681835,3208.4,3207.6,1.29702536]
["bitfinex","ETHUSD",1768334001627,3.11681835,3208.4,3207.8,1.29702536]
["bitfinex","ETHUSD",1768334001788,4.37617895,3208.4,3207.7,0.59582218]
["bitfinex","ETHUSD",1768334001985,1.2593606,3208.3,3207.7,0.59582218]
["bitfinex","ETHUSD",1768334002238,3.11681835,3208.4,3207.8,1.29702536]
["bitfinex","ETHUSD",1768334002587,7.4929973,3208.4,3207.7,0.59582218]
["bitfinex","ETHUSD",1768334003134,1.2593606,3208.3,3207.7,0.59582218]
["bitfinex","ETHUSD",1768334003320,1.2593606,3208.4,3207.8,0.18928475]
["bitfinex","ETHUSD",1768334003519,1.2593606,3208.3,3207.5,5.95822184]
["bitfinex","ETHUSD",1768334003729,3.11691383,3208.4,3207.6,1.29702536]
["bitfinex","ETHUSD",1768334003898,1.2593606,3208.3,3207.6,1.29702536]
["bitfinex","ETHUSD",1768334004503,3.11691383,3208.4,3207.6,1.29702536]
["bitfinex","ETHUSD",1768334004734,4.37781083,3208.8,3208.1,4.66019648]
["bitfinex","ETHUSD",1768334005026,1.2593606,3208.7,3208.2,0.59572218]
["bitfinex","ETHUSD",1768334005227,1.2593606,3208.7,3208.2,0.245]
["bitfinex","ETHUSD",1768334005537,3.11845023,3208.8,3208.2,0.245]
["bitfinex","ETHUSD",1768334005538,0.002,3208.8,3208.2,0.245]
["bitfinex","ETHUSD",1768334005734,0.002,3208.8,3208.4,4.66019648]
["bitfinex","ETHUSD",1768334005935,0.002,3208.8,3208.2,0.245]
["bitfinex","ETHUSD",1768334006148,0.002,3208.8,3208.3,0.62022218]
["bitfinex","ETHUSD",1768334006792,0.002,3208.8,3208.4,1.29702536]
["bitfinex","ETHUSD",1768334007341,1.2593606,3209.4,3208.6,1.29702536]
["bitfinex","ETHUSD",1768334007508,4.37530488,3209.3,3208.5,4.66099704]
["bitfinex","ETHUSD",1768334007711,1.2593606,3209.3,3208.5,4.66099704]
["bitfinex","ETHUSD",1768334007911,3.11588667,3209.4,3208.6,0.4660997]
["bitfinex","ETHUSD",1768334008133,1.2593606,3209.4,3208.7,0.245]
["bitfinex","ETHUSD",1768334008341,1.2593606,3209.7,3208.9,4.66019648]
["bitfinex","ETHUSD",1768334008519,4.3748195,3209.8,3208.7,4.90519648]
["bitfinex","ETHUSD",1768334008714,1.29830504,3209.7,3208.8,0.245]
["bitfinex","ETHUSD",1768334008953,1.2593606,3209.7,3208.8,0.245]
["bitfinex","ETHUSD",1768334009259,1.2593606,3209.7,3207.5,1.29802536]
["bitfinex","ETHUSD",1768334009260,1.2593606,3209.1,3207.5,1.29802536]
["bitfinex","ETHUSD",1768334009563,4.37579041,3208.8,3208.1,4.66019648]
["bitfinex","ETHUSD",1768334009744,4.37530488,3209.3,3208.7,4.66019648]
["bitfinex","ETHUSD",1768334009914,1.2593606,3209.2,3208.5,4.66099712]
["bitfinex","ETHUSD",1768334010121,1.2593606,3209.2,3208.5,0.00080064]
["bitfinex","ETHUSD",1768334011322,6.23188856,3209.3,3207.9,1.29702536]
["bitfinex","ETHUSD",1768334011323,1.26016124,3208.9,3207.9,1.29702536]
["bitfinex","ETHUSD",1768334011528,7.49222022,3208.8,3208.0,0.245]
["bitfinex","ETHUSD",1768334011835,0.00080064,3208.9,3208.3,4.66019648]
["bitfinex","ETHUSD",1768334012235,3.1171412,3208.9,3208.3,5.95722184]
["bitfinex","ETHUSD",1768334012742,0.00080064,3208.9,3208.3,5.95722184]
["bitfinex","ETHUSD",1768334013137,0.00080064,3208.9,3208.4,1.29702536]
["bitfinex","ETHUSD",1768334013426,3.1154589,3209.8,3208.9,1.29702536]
["bitfinex","ETHUSD",1768334013625,7.4902784,3209.8,3208.9,1.29702536]
["bitfinex","ETHUSD",1768334013826,1.2593606,3209.7,3208.8,4.66019648]
["bitfinex","ETHUSD",1768334014674,3.1152025,3210.1,3209.3,4.66019648]
["bitfinex","ETHUSD",1768334014824,3.1152025,3210.1,3209.4,0.245]
["bitfinex","ETHUSD",1768334015535,6.97937102,3210.1,3209.4,1.55413758]
["bitfinex","ETHUSD",1768334015749,0.002,3210.2,3209.6,4.66019648]
["bitfinex","ETHUSD",1768334016460,0.002,3210.2,3209.9,4.66019648]
["bitfinex","ETHUSD",1768334016668,3.11435425,3211.0,3209.4,0.245]
["bitfinex","ETHUSD",1768334016669,1.47068436,3212.5,3210.6,0.0020002]
["bitfinex","ETHUSD",1768334016846,1.30827514,3211.8,3210.7,0.245]
["bitfinex","ETHUSD",1768334017182,1.30827514,3211.2,3210.6,0.16238501]
["bitfinex","ETHUSD",1768334017392,1.55327514,3211.5,3210.6,0.16238501]
["bitfinex","ETHUSD",1768334017569,6.2278134,3211.4,3210.6,0.16238501]
["bitfinex","ETHUSD",1768334017765,7.53608854,3211.4,3210.6,0.16238501]
["bitfinex","ETHUSD",1768334017937,1.30827514,3211.4,3210.6,0.16238501]
["bitfinex","ETHUSD",1768334018145,1.30827514,3211.4,3210.7,4.66019648]
["bitfinex","ETHUSD",1768334018340,1.30827514,3211.4,3211.0,4.66019648]
["bitfinex","ETHUSD",1768334018652,1.30827514,3211.9,3210.6,5.50044355]
["bitfinex","ETHUSD",1768334018860,1.30827514,3211.9,3210.7,0.245]
["bitfinex","ETHUSD",1768334019452,1.30827514,3211.9,3210.9,4.66019648]
["bitfinex","ETHUSD",1768334019769,1.3090753,3212.1,3211.2,4.66019648]
["bitfinex","ETHUSD",1768334020070,1.3090753,3212.1,3211.3,0.245]
["bitfinex","ETHUSD",1768334020275,0.00080016,3212.1,3211.3,0.245]
["bitfinex","ETHUSD",1768334020638,3.11402979,3212.1,3211.3,0.245]
["bitfinex","ETHUSD",1768334020955,6.22725942,3212.1,3211.2,4.66019648]
["bitfinex","ETHUSD",1768334021132,0.62272594,3212.0,3211.3,0.245]
["bitfinex","ETHUSD",1768334021874,3.11342196,3211.9,3211.2,0.245]
["bitfinex","ETHUSD",1768334022042,1.30827514,3211.8,3211.2,0.245]
["bitfinex","ETHUSD",1768334022241,3.11342196,3211.9,3211.2,0.245]
["bitfinex","ETHUSD",1768334022638,7.53511906,3211.9,3211.2,0.245]
["bitfinex","ETHUSD",1768334022878,1.30827514,3211.8,3210.2,3.11504842]
["bitfinex","ETHUSD",1768334023173,1.34719412,3211.8,3210.2,3.11499706]
["bitfinex","ETHUSD",1768334023336,1.30827514,3211.8,3210.3,0.245]
["bitfinex","ETHUSD",1768334023539,1.30827514,3211.6,3210.3,0.245]
["bitfinex","ETHUSD",1768334023738,1.30827514,3211.6,3210.3,3.35996677]
["bitfinex","ETHUSD",1768334023971,1.30827514,3211.4,3210.4,0.33599668]
["bitfinex","ETHUSD",1768334024137,1.30827514,3211.4,3210.5,0.245]
["bitfinex","ETHUSD",1768334024740,1.30827514,3211.2,3209.7,17.61548595]
["bitfinex","ETHUSD",1768334024939,1.30827514,3211.2,3209.6,0.19041825]
["bitfinex","ETHUSD",1768334024940,1.30827514,3211.2,3209.6,3.30604904]
["bitfinex","ETHUSD",1768334025141,1.30827514,3211.2,3209.4,3.11583738]
["bitfinex","ETHUSD",1768334025473,1.30827514,3211.2,3209.7,3.36048549]
["bitfinex","ETHUSD",1768334025671,1.30827514,3211.0,3209.7,0.245]
["bitfinex","ETHUSD",1768334025839,1.30827514,3211.0,3209.7,3.3605539]
["bitfinex","ETHUSD",1768334026042,1.30827514,3211.3,3209.8,5.91576092]
["bitfinex","ETHUSD",1768334026237,1.30827514,3211.2,3209.8,0.02261894]
["bitfinex","ETHUSD",1768334026441,1.30827514,3211.1,3209.9,0.64987288]
["bitfinex","ETHUSD",1768334026637,1.30827514,3211.1,3210.0,0.245]
["bitfinex","ETHUSD",1768334027054,1.30827514,3211.1,3209.7,12.32081785]
["bitfinex","ETHUSD",1768334027279,0.75363651,3211.2,3209.8,1.55413758]
["bitfinex","ETHUSD",1768334027476,4.42227881,3211.3,3209.8,1.57675566]
["bitfinex","ETHUSD",1768334027651,7.53636505,3211.3,3209.9,3.11536184]
["bitfinex","ETHUSD",1768334027851,10.65045129,3211.3,3209.7,3.11648919]
["bitfinex","ETHUSD",1768334028057,10.65045129,3211.3,3209.8,0.244]
["bitfinex","ETHUSD",1768334028058,0.03892625,3211.2,3209.8,0.244]
["bitfinex","ETHUSD",1768334028351,7.53636505,3211.3,3209.8,0.244]
["bitfinex","ETHUSD",1768334028679,0.75363651,3211.2,3209.9,0.33605187]
["bitfinex","ETHUSD",1768334028862,0.75363651,3211.2,3210.0,0.244]
["bitfinex","ETHUSD",1768334029038,1.30827514,3211.1,3210.0,0.244]
["bitfinex","ETHUSD",1768334029243,3.35800367,3211.3,3210.0,1.57575167]
["bitfinex","ETHUSD",1768334029461,3.11400367,3211.3,3210.0,1.57575167]
["bitfinex","ETHUSD",1768334029677,0.002,3211.5,3210.3,3.11497367]
["bitfinex","ETHUSD",1768334029877,0.002,3211.5,3210.4,0.02260525]
["bitfinex","ETHUSD",1768334030464,0.002,3211.5,3210.2,4.42417096]
["bitfinex","ETHUSD",1768334030781,0.002,3211.5,3210.3,0.02260681]
["bitfinex","ETHUSD",1768334031474,1.31027514,3211.5,3210.3,0.02260681]
["bitfinex","ETHUSD",1768334031680,2.06204521,3211.4,3210.2,1.30913758]
["bitfinex","ETHUSD",1768334031868,6.22800734,3211.3,3210.1,0.19118035]
["bitfinex","ETHUSD",1768334032180,1.30827514,3211.2,3210.1,0.19118035]
["bitfinex","ETHUSD",1768334032368,1.30827514,3211.2,3210.2,0.244]
["bitfinex","ETHUSD",1768334033077,1.30827514,3211.2,3210.1,0.19118035]
["bitfinex","ETHUSD",1768334033277,0.73738975,3211.1,3210.2,0.244]
["bitfinex","ETHUSD",1768334033656,1.30827514,3211.0,3210.2,0.244]
["bitfinex","ETHUSD",1768334033960,1.30827514,3210.8,3210.2,0.244]
["bitfinex","ETHUSD",1768334034169,3.11424211,3211.1,3210.2,0.244]
["bitfinex","ETHUSD",1768334034569,4.42251725,3211.1,3210.2,0.244]
["bitfinex","ETHUSD",1768334034764,4.42251725,3211.1,3210.2,0.57992181]
["bitfinex","ETHUSD",1768334035164,1.30827514,3211.0,3210.3,0.244]
["bitfinex","ETHUSD",1768334036078,3.1143916,3210.9,3210.3,0.244]
["bitfinex","ETHUSD",1768334036485,4.42266674,3210.9,3210.2,0.244]
["bitfinex","ETHUSD",1768334036858,1.30827514,3210.8,3209.8,3.11541083]
["bitfinex","ETHUSD",1768334037058,1.30827514,3210.8,3209.9,0.55564108]
["bitfinex","ETHUSD",1768334037270,1.30827514,3210.8,3209.9,3.67098487]
["bitfinex","ETHUSD",1768334037597,1.30827514,3210.8,3209.9,0.55564108]
["bitfinex","ETHUSD",1768334037819,1.30827514,3210.8,3209.7,0.001]
["bitfinex","ETHUSD",1768334037957,4.42286074,3210.7,3209.8,0.244]
["bitfinex","ETHUSD",1768334038317,1.30827514,3210.7,3209.8,3.35945669]
["bitfinex","ETHUSD",1768334038599,1.30827514,3210.7,3209.8,0.244]
["bitfinex","ETHUSD",1768334038814,1.30827514,3210.6,3209.8,0.244]
["bitfinex","ETHUSD",1768334038971,1.30827514,3210.6,3209.7,0.245]
["bitfinex","ETHUSD",1768334039490,1.30827514,3210.6,3209.7,0.001]
["bitfinex","ETHUSD",1768334040062,7.53783438,3210.5,3210.1,0.001]
["bitfinex","ETHUSD",1768334040283,7.53783438,3210.5,3209.7,0.001]
["bitfinex","ETHUSD",1768334040284,1.30827514,3210.4,3209.7,0.001]
["bitfinex","ETHUSD",1768334040789,2.06205858,3210.4,3209.7,0.001]
["bitfinex","ETHUSD",1768334040990,1.30827514,3210.3,3209.7,0.001]
["bitfinex","ETHUSD",1768334042178,1.30827514,3210.1,3209.7,0.001]
["bitfinex","ETHUSD",1768334042581,3.11507071,3210.2,3209.7,0.001]
["bitfinex","ETHUSD",1768334042785,3.11499591,3210.3,3209.7,0.001]
["bitfinex","ETHUSD",1768334044175,6.22999182,3210.3,3209.7,0.001]
["bitfinex","ETHUSD",1768334045277,1.40874914,3210.6,3209.7,0.001]
["bitfinex","ETHUSD",1768334045478,4.52343175,3210.6,3209.7,0.001]
["bitfinex","ETHUSD",1768334045693,1.40874914,3210.5,3209.7,0.001]
["bitfinex","ETHUSD",1768334046281,6.2297533,3210.4,3209.7,0.001]
["bitfinex","ETHUSD",1768334046803,1.40874914,3210.3,3209.7,0.001]
["bitfinex","ETHUSD",1768334046992,1.40874914,3210.1,3208.8,0.244]
["bitfinex","ETHUSD",1768334047191,1.40874914,3210.1,3208.8,3.3604103]
["bitfinex","ETHUSD",1768334047500,1.40874914,3210.1,3208.9,0.33604103]
["bitfinex","ETHUSD",1768334047672,1.40874914,3210.1,3208.6,4.68078068]
["bitfinex","ETHUSD",1768334048391,1.40874914,3209.9,3208.5,4.72371184]
["bitfinex","ETHUSD",1768334048595,1.40874914,3209.9,3208.5,1.60700277]
["bitfinex","ETHUSD",1768334048889,1.40874914,3209.9,3208.5,1.36300277]
["bitfinex","ETHUSD",1768334049096,1.40874914,3209.9,3208.5,1.60700277]
["bitfinex","ETHUSD",1768334049284,1.40874914,3209.8,3208.6,0.47237782]
["bitfinex","ETHUSD",1768334050294,7.63986108,3209.7,3208.6,0.47237782]
["bitfinex","ETHUSD",1768334050608,1.40874914,3209.6,3208.6,0.47237782]
["bitfinex","ETHUSD",1768334051103,1.40874914,3209.6,3208.5,0.00080072]
["bitfinex","ETHUSD",1768334052407,1.40874914,3209.4,3208.9,0.001]
["bitfinex","ETHUSD",1768334054411,3.11565304,3209.6,3208.9,0.001]
["bitfinex","ETHUSD",1768334055713,6.23130608,3209.6,3208.9,0.001]
["bitfinex","ETHUSD",1768334055911,7.64005522,3209.6,3208.9,0.001]
["bitfinex","ETHUSD",1768334056213,1.40874914,3209.5,3208.9,0.001]
["bitfinex","ETHUSD",1768334056416,6.23169438,3209.4,3208.9,0.001]
["bitfinex","ETHUSD",1768334057113,7.67208494,3209.4,3208.9,0.001]
["bitfinex","ETHUSD",1768334059505,1.44039056,3209.3,3208.9,0.001]
["bitfinex","ETHUSD",1768334061623,7.67247332,3209.2,3208.9,0.001]
["bitfinex","ETHUSD",1768334062823,1.44039056,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1768334063524,4.55662614,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1768334063823,1.44039056,3208.9,3208.5,0.00080072]
["bitfinex","ETHUSD",1768334065816,3.11642981,3208.8,3208.5,0.00080072]
["bitfinex","ETHUSD",1768334068537,1.44039056,3208.8,3208.5,0.00080072]
["bitfinex","ETHUSD",1768334069238,1.60882962,3208.8,3208.5,0.00080072]
["bitfinex","ETHUSD",1768334070496,1.44039056,3208.6,3208.5,0.00080072]
["bitfinex","ETHUSD",1768334072721,4.55701463,3208.6,3208.5,0.00080072]
["bitfinex","ETHUSD",1768334073118,1.44039056,3208.5,3207.8,0.001]
["bitfinex","ETHUSD",1768334074631,3.11681835,3208.4,3207.8,0.001]
["bitfinex","ETHUSD",1768334075933,0.16843906,3208.8,3207.8,1.41591659]
["bitfinex","ETHUSD",1768334076231,0.00080072,3208.9,3208.0,1.41491659]
["bitfinex","ETHUSD",1768334076431,0.00080072,3208.9,3207.8,0.001]
["bitfinex","ETHUSD",1768334076432,3.11645595,3208.8,3208.1,1.43758025]
["bitfinex","ETHUSD",1768334076800,6.23347391,3208.9,3208.1,1.43758025]
["bitfinex","ETHUSD",1768334077539,6.23347391,3208.9,3208.1,1.41491659]
["bitfinex","ETHUSD",1768334078503,6.23347391,3208.9,3208.2,0.02266209]
["bitfinex","ETHUSD",1768334078832,3.11713341,3208.9,3208.1,1.41491659]
["bitfinex","ETHUSD",1768334079148,6.23347391,3208.9,3208.1,1.41491659]
["bitfinex","ETHUSD",1768334079628,7.6342398,3208.9,3208.1,1.41491659]
["bitfinex","ETHUSD",1768334080452,3.11713341,3208.9,3208.3,1.41491659]
["bitfinex","ETHUSD",1768334080817,3.11713341,3208.9,3208.0,1.41491659]
["bitfinex","ETHUSD",1768334080818,0.00080072,3208.9,3208.0,1.41491659]
["bitfinex","ETHUSD",1768334081020,0.00080072,3208.9,3208.1,0.45321845]
["bitfinex","ETHUSD",1768334081549,0.00080072,3208.9,3208.1,1.86813504]
["bitfinex","ETHUSD",1768334081842,0.00080072,3208.9,3208.2,0.02266209]
["bitfinex","ETHUSD",1768334082140,0.00080072,3208.9,3208.2,1.43757868]
["bitfinex","ETHUSD",1768334082348,0.00080072,3208.9,3208.3,0.18907971]
["bitfinex","ETHUSD",1768334082716,0.00080072,3208.9,3208.2,1.43757868]
["bitfinex","ETHUSD",1768334082910,0.00080072,3208.9,3208.2,1.41491659]
["bitfinex","ETHUSD",1768334084051,0.00080072,3208.9,3208.3,1.41491659]
["bitfinex","ETHUSD",1768334087556,0.002,3208.6,3208.3,1.41491659]
["bitfinex","ETHUSD",1768334087754,0.00280072,3208.9,3208.3,1.41491659]
["bitfinex","ETHUSD",1768334088051,0.00280072,3208.9,3208.4,1.86810859]
["bitfinex","ETHUSD",1768334088655,0.00280072,3208.9,3208.5,1.41491659]
["bitfinex","ETHUSD",1768334090539,0.00280072,3208.9,3208.3,3.11690279]
["bitfinex","ETHUSD",1768334090742,0.00280072,3208.9,3208.3,4.53181938]
["bitfinex","ETHUSD",1768334091045,0.00280072,3208.9,3208.3,1.41491659]
["bitfinex","ETHUSD",1768334091225,0.00280072,3208.9,3208.4,0.47768848]
["bitfinex","ETHUSD",1768334091823,0.00280072,3208.9,3208.5,0.02265739]
["bitfinex","ETHUSD",1768334092272,0.00280072,3208.9,3208.4,0.47768848]
["bitfinex","ETHUSD",1768334092464,0.00280072,3208.9,3208.4,1.89260507]
["bitfinex","ETHUSD",1768334092642,0.00280072,3208.9,3208.4,0.47768848]
["bitfinex","ETHUSD",1768334092842,0.00280072,3208.9,3208.5,0.43276885]
["bitfinex","ETHUSD",1768334093061,1.40356661,3208.9,3208.4,0.47768848]
["bitfinex","ETHUSD",1768334093358,1.40356661,3208.9,3208.3,0.245]
["bitfinex","ETHUSD",1768334094279,0.00280072,3208.9,3208.3,1.65991659]
["bitfinex","ETHUSD",1768334094458,1.40356661,3208.9,3208.1,4.53298264]
["bitfinex","ETHUSD",1768334094970,1.40076589,3208.8,3208.1,0.001]
["bitfinex","ETHUSD",1768334095160,1.40076589,3208.8,3208.2,0.33631666]
["bitfinex","ETHUSD",1768334095852,1.40076589,3208.8,3208.1,3.11805742]
["bitfinex","ETHUSD",1768334096047,1.40076589,3208.8,3208.2,3.11701229]
["bitfinex","ETHUSD",1768334096631,1.40076589,3208.8,3208.1,0.246]
["bitfinex","ETHUSD",1768334096925,1.40076589,3208.8,3208.2,3.11698407]
["bitfinex","ETHUSD",1768334097466,1.40076589,3208.8,3208.1,0.246]
["bitfinex","ETHUSD",1768334097467,1.40076589,3208.8,3208.1,3.3630704]
["bitfinex","ETHUSD",1768334097644,0.00280072,3208.9,3208.2,2.20443268]
["bitfinex","ETHUSD",1768334097966,1.40076589,3208.8,3208.2,0.78951609]
["bitfinex","ETHUSD",1768334098160,1.40076589,3208.8,3208.1,0.246]
["bitfinex","ETHUSD",1768334098866,3.11916351,3208.9,3208.1,1.66091659]
["bitfinex","ETHUSD",1768334099372,3.11916351,3208.9,3208.4,0.001]
["bitfinex","ETHUSD",1768334100173,0.002,3208.6,3208.4,0.001]
["bitfinex","ETHUSD",1768334100966,1.40276589,3208.6,3208.4,0.001]
["bitfinex","ETHUSD",1768334101848,0.002,3208.6,3208.4,0.001]
["bitfinex","ETHUSD",1768334104270,1.40076589,3209.5,3208.5,6.31887085]
["bitfinex","ETHUSD",1768334104438,1.40076589,3209.5,3208.6,0.87925315]
["bitfinex","ETHUSD",1768334104640,1.40076589,3209.5,3208.6,0.245]
["bitfinex","ETHUSD",1768334105266,1.40076589,3209.5,3208.5,1.41571739]
["bitfinex","ETHUSD",1768334105468,1.40076589,3209.5,3208.6,0.245]
["bitfinex","ETHUSD",1768334105770,1.40076589,3209.5,3208.5,0.0008008]
["bitfinex","ETHUSD",1768334105970,1.39460389,3209.3,3208.6,0.245]
["bitfinex","ETHUSD",1768334106838,1.39460389,3209.3,3208.7,0.02265081]
["bitfinex","ETHUSD",1768334107041,1.39460389,3209.3,3208.7,0.33851115]
["bitfinex","ETHUSD",1768334107241,1.39460389,3209.3,3208.6,0.245]
["bitfinex","ETHUSD",1768334107941,1.39460389,3209.1,3208.4,0.001]
["bitfinex","ETHUSD",1768334108141,1.39540469,3208.9,3208.1,0.001]
["bitfinex","ETHUSD",1768334108851,1.39460389,3208.7,3208.1,0.001]
["bitfinex","ETHUSD",1768334109172,1.55864436,3208.7,3208.1,0.001]
["bitfinex","ETHUSD",1768334109941,7.62785203,3208.6,3208.1,0.001]
["bitfinex","ETHUSD",1768334110361,1.39460389,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1768334111868,1.39460389,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1768334112078,1.39460389,3208.4,3208.1,0.001]
["bitfinex","ETHUSD",1768334113681,1.39460389,3208.3,3208.1,0.001]
["bitfinex","ETHUSD",1768334114077,3.11701265,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1768334114278,4.51161654,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1768334114485,1.39460389,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1768334114681,1.39460389,3208.4,3208.1,0.001]
["bitfinex","ETHUSD",1768334114987,4.51142519,3208.4,3208.1,0.001]
["bitfinex","ETHUSD",1768334117384,1.49874103,3208.3,3208.1,0.001]
["bitfinex","ETHUSD",1768334117953,3.1168213,3208.4,3208.1,0.001]
["bitfinex","ETHUSD",1768334118159,3.11662407,3208.6,3208.1,0.001]
["bitfinex","ETHUSD",1768334118388,3.11652694,3208.7,3208.1,0.001]
["bitfinex","ETHUSD",1768334118575,6.23305388,3208.7,3208.1,0.001]
["bitfinex","ETHUSD",1768334118783,8.52955448,3208.7,3208.1,0.001]
["bitfinex","ETHUSD",1768334119091,3.11647185,3208.8,3208.1,0.001]
["bitfinex","ETHUSD",1768334119281,3.11647185,3208.8,3208.1,1.41162112]
["bitfinex","ETHUSD",1768334119480,3.36216664,3208.9,3208.1,1.41162112]
["bitfinex","ETHUSD",1768334119682,3.36216664,3208.9,3208.2,0.02266209]
["bitfinex","ETHUSD",1768334119996,6.47853248,3208.9,3208.1,1.41162112]
["bitfinex","ETHUSD",1768334120165,3.36216664,3208.9,3208.2,0.02266209]
["bitfinex","ETHUSD",1768334120365,3.11716664,3208.9,3208.2,0.02266209]
["bitfinex","ETHUSD",1768334121103,0.0008008,3208.9,3208.3,4.65815346]
["bitfinex","ETHUSD",1768334121273,0.0008008,3208.9,3208.3,6.06877458]
["bitfinex","ETHUSD",1768334121807,0.0008008,3208.9,3208.3,1.41062112]
["bitfinex","ETHUSD",1768334122483,0.0008008,3208.9,3208.4,1.41062112]
["bitfinex","ETHUSD",1768334122687,0.0008008,3208.9,3208.3,3.11689832]
["bitfinex","ETHUSD",1768334122688,0.002,3209.2,3208.5,1.41062112]
["bitfinex","ETHUSD",1768334122863,0.002,3209.2,3208.5,1.411422]
["bitfinex","ETHUSD",1768334123466,0.002,3209.2,3208.5,6.06857435]
["bitfinex","ETHUSD",1768334123665,0.002,3209.2,3208.6,2.01747856]
["bitfinex","ETHUSD",1768334123860,0.002,3209.2,3208.8,6.06777347]
["bitfinex","ETHUSD",1768334124075,0.002,3209.2,3208.6,0.85185744]
["bitfinex","ETHUSD",1768334124076,0.002,3209.2,3208.6,2.26247856]
["bitfinex","ETHUSD",1768334125290,0.002,3209.2,3208.6,0.85185744]
["bitfinex","ETHUSD",1768334125457,0.002,3209.2,3208.7,0.245]
["bitfinex","ETHUSD",1768334125657,1.50074103,3209.2,3208.7,0.245]
["bitfinex","ETHUSD",1768334125858,1.50074103,3209.2,3208.7,0.64193677]
["bitfinex","ETHUSD",1768334126064,0.002,3209.2,3208.7,0.245]
["bitfinex","ETHUSD",1768334126563,0.002,3209.2,3208.6,0.60685744]
["bitfinex","ETHUSD",1768334126778,0.002,3209.2,3208.6,0.85185744]
["bitfinex","ETHUSD",1768334127597,0.002,3209.2,3208.6,0.60685744]
["bitfinex","ETHUSD",1768334127785,0.002,3209.2,3208.6,0.85185744]
["bitfinex","ETHUSD",1768334128559,0.002,3209.2,3208.6,0.60685744]
["bitfinex","ETHUSD",1768334128819,1.50074103,3209.2,3208.6,0.85185744]
["bitfinex","ETHUSD",1768334128992,1.50074103,3209.2,3208.5,0.24580088]
["bitfinex","ETHUSD",1768334129300,0.002,3209.2,3208.5,0.24580088]
["bitfinex","ETHUSD",1768334129592,1.50074103,3209.2,3208.5,0.24580088]
["bitfinex","ETHUSD",1768334130001,1.50074103,3209.2,3208.6,3.11661553]
["bitfinex","ETHUSD",1768334130195,0.002,3209.2,3208.6,3.11661553]
["bitfinex","ETHUSD",1768334130382,0.002,3209.2,3208.7,0.33624164]
["bitfinex","ETHUSD",1768334131280,1.50074103,3209.2,3208.7,0.33624164]
["bitfinex","ETHUSD",1768334131693,1.50074103,3209.2,3208.8,0.0226501]
["bitfinex","ETHUSD",1768334132068,1.50074103,3209.2,3208.7,0.33624164]
["bitfinex","ETHUSD",1768334133102,0.002,3209.2,3208.7,0.33624164]
["bitfinex","ETHUSD",1768334133300,1.50074103,3209.2,3208.7,0.33624164]
["bitfinex","ETHUSD",1768334133508,1.50074103,3209.2,3208.6,0.245]
["bitfinex","ETHUSD",1768334134902,1.50074103,3209.2,3208.5,0.24580088]
["bitfinex","ETHUSD",1768334135274,1.44817136,3209.1,3208.5,0.24580088]
["bitfinex","ETHUSD",1768334135472,1.44817136,3209.1,3208.5,0.00180088]
["bitfinex","ETHUSD",1768334135671,1.44817136,3209.1,3208.5,0.7793719]
["bitfinex","ETHUSD",1768334136005,1.44817136,3208.8,3208.5,0.00180088]
["bitfinex","ETHUSD",1768334136415,0.002,3208.9,3208.5,0.00180088]
["bitfinex","ETHUSD",1768334137222,1.45017136,3208.9,3208.5,0.00180088]
["bitfinex","ETHUSD",1768334140079,1.44817136,3208.8,3208.5,0.00180088]
["bitfinex","ETHUSD",1768334141917,1.41917136,3208.8,3208.5,0.00180088]
["bitfinex","ETHUSD",1768334142108,0.002,3209.2,3208.6,6.08028447]
["bitfinex","ETHUSD",1768334142311,0.002,3209.2,3208.7,0.60820853]
["bitfinex","ETHUSD",1768334142810,0.002,3209.2,3208.8,0.01975882]
["bitfinex","ETHUSD",1768334143583,3.11807386,3209.2,3208.8,0.01975882]
["bitfinex","ETHUSD",1768334143984,0.002,3209.2,3208.8,0.01975882]
["bitfinex","ETHUSD",1768334147120,0.002,3209.2,3208.8,0.02075882]
["bitfinex","ETHUSD",1768334147622,0.002,3208.9,3208.8,0.02075882]
["bitfinex","ETHUSD",1768334147809,0.002,3209.2,3208.8,0.691684]
["bitfinex","ETHUSD",1768334148387,0.002,3209.2,3208.8,0.02075882]
["bitfinex","ETHUSD",1768334150918,1.45017136,3209.2,3208.8,0.02075882]
["bitfinex","ETHUSD",1768334151418,3.11613848,3209.1,3208.8,0.02075882]
["bitfinex","ETHUSD",1768334153125,1.44817136,3209.0,3208.8,0.02075882]
["bitfinex","ETHUSD",1768334153325,3.11613848,3209.1,3208.8,0.02075882]
["bitfinex","ETHUSD",1768334153829,1.44817136,3209.0,3207.9,1.42313212]
["bitfinex","ETHUSD",1768334153993,1.44817136,3208.5,3207.5,1.42413212]
["bitfinex","ETHUSD",1768334154320,1.69317136,3208.5,3207.5,1.42413212]
["bitfinex","ETHUSD",1768334155216,1.69317136,3208.5,3207.5,0.001]
["bitfinex","ETHUSD",1768334155725,3.11666964,3208.6,3207.9,1.42313212]
["bitfinex","ETHUSD",1768334155916,4.809841,3208.6,3207.8,1.42413212]
["bitfinex","ETHUSD",1768334156224,5.60247906,3208.6,3207.8,1.42413212]
["bitfinex","ETHUSD",1768334156420,8.7191487,3208.6,3207.8,1.42413212]
["bitfinex","ETHUSD",1768334156792,8.7191487,3208.6,3207.8,0.001]
["bitfinex","ETHUSD",1768334156989,1.44817136,3208.5,3207.8,0.001]
["bitfinex","ETHUSD",1768334158035,0.00080088,3208.9,3208.4,1.42313212]
["bitfinex","ETHUSD",1768334158324,0.00080088,3208.9,3208.5,0.02265739]
["bitfinex","ETHUSD",1768334158691,0.00080088,3208.9,3208.4,1.42313212]
["bitfinex","ETHUSD",1768334159129,0.00080088,3208.9,3208.4,1.42413212]
["bitfinex","ETHUSD",1768334159438,0.00280088,3208.9,3208.4,1.42413212]
["bitfinex","ETHUSD",1768334159730,0.00280088,3208.9,3208.5,1.42313212]
["bitfinex","ETHUSD",1768334160920,0.00280088,3208.9,3208.4,0.60912845]
["bitfinex","ETHUSD",1768334161103,0.00280088,3208.9,3208.4,0.001]
["bitfinex","ETHUSD",1768334161632,1.45097224,3208.9,3208.1,0.001]
["bitfinex","ETHUSD",1768334161956,1.44817136,3208.7,3208.1,0.001]
["bitfinex","ETHUSD",1768334162329,1.44817136,3208.6,3208.1,0.001]
["bitfinex","ETHUSD",1768334162539,3.11656432,3208.7,3208.1,0.001]
["bitfinex","ETHUSD",1768334162740,4.56473568,3208.7,3208.1,0.001]
["bitfinex","ETHUSD",1768334163612,1.44817136,3208.6,3208.1,0.001]
["bitfinex","ETHUSD",1768334164411,1.44817136,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1768334164744,0.00280088,3208.9,3208.5,1.42313212]
["bitfinex","ETHUSD",1768334165405,0.00280088,3208.9,3208.4,4.65715235]
["bitfinex","ETHUSD",1768334165608,0.00280088,3208.9,3208.4,6.05114814]
["bitfinex","ETHUSD",1768334167241,0.00280088,3208.9,3208.4,4.65715235]
["bitfinex","ETHUSD",1768334167634,0.00280088,3208.9,3208.1,9.16921416]
["bitfinex","ETHUSD",1768334167827,0.00280088,3208.9,3208.2,1.16192142]
["bitfinex","ETHUSD",1768334168248,0.00280088,3208.9,3208.2,0.91692142]
["bitfinex","ETHUSD",1768334168452,0.00280088,3208.9,3208.2,0.245]
["bitfinex","ETHUSD",1768334169516,1.44682005,3208.8,3207.8,0.001]
["bitfinex","ETHUSD",1768334169720,1.44682005,3208.6,3207.8,0.001]
["bitfinex","ETHUSD",1768334171147,1.44682005,3208.6,3208.1,0.001]
["bitfinex","ETHUSD",1768334171445,1.44682005,3208.4,3208.1,0.001]
["bitfinex","ETHUSD",1768334172256,1.44682005,3208.3,3208.1,0.001]
["bitfinex","ETHUSD",1768334177086,0.002,3208.6,3208.1,0.001]
["bitfinex","ETHUSD",1768334177294,3.11650723,3208.8,3208.1,0.001]
["bitfinex","ETHUSD",1768334177448,3.11650723,3208.8,3208.2,0.245]
["bitfinex","ETHUSD",1768334177784,1.42381465,3208.7,3208.2,0.245]
["bitfinex","ETHUSD",1768334178150,3.11650723,3208.8,3208.2,0.245]
["bitfinex","ETHUSD",1768334179575,6.23546626,3208.9,3208.2,0.245]
["bitfinex","ETHUSD",1768334180074,7.65928091,3208.9,3208.2,0.245]
["bitfinex","ETHUSD",1768334180397,4.54294822,3208.9,3208.2,0.245]
["bitfinex","ETHUSD",1768334180765,7.65928091,3208.9,3208.2,0.245]
["bitfinex","ETHUSD",1768334181094,1.42381465,3208.8,3208.2,0.245]
["bitfinex","ETHUSD",1768334181692,1.42381465,3208.6,3208.1,0.246]
["bitfinex","ETHUSD",1768334182195,1.42381465,3208.6,3208.1,0.001]
["bitfinex","ETHUSD",1768334182794,1.42581465,3208.6,3208.1,0.001]
["bitfinex","ETHUSD",1768334183562,4.54246112,3208.6,3208.1,0.001]
["bitfinex","ETHUSD",1768334183795,1.42381465,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1768334184699,1.42381465,3208.5,3208.1,0.246]
["bitfinex","ETHUSD",1768334185620,4.54056612,3208.5,3208.1,0.246]
["bitfinex","ETHUSD",1768334185828,1.42381465,3208.4,3208.1,0.246]
["bitfinex","ETHUSD",1768334187787,1.42381465,3208.3,3208.1,0.001]
["bitfinex","ETHUSD",1768334187983,1.87787809,3208.3,3208.2,0.245]
["bitfinex","ETHUSD",1768334189831,0.45406344,3208.3,3208.2,0.245]
["bitfinex","ETHUSD",1768334189991,3.11868896,3208.6,3208.2,0.245]
["bitfinex","ETHUSD",1768334190391,4.54250361,3208.6,3208.2,0.245]
["bitfinex","ETHUSD",1768334191495,1.42381465,3208.5,3208.2,0.245]
["bitfinex","ETHUSD",1768334191921,1.42381465,3208.5,3208.3,0.245]
["bitfinex","ETHUSD",1768334192150,1.42381465,3208.4,3208.3,0.20967496]
["bitfinex","ETHUSD",1768334193146,1.42381465,3208.4,3208.2,0.245]
["bitfinex","ETHUSD",1768334193350,1.42381465,3208.4,3208.2,0.0149845]
["bitfinex","ETHUSD",1768334193741,1.46277609,3208.3,3208.2,0.0149845]
["bitfinex","ETHUSD",1768334194052,1.46277609,3208.3,3207.8,0.001]
["bitfinex","ETHUSD",1768334194053,1.46277609,3208.3,3208.0,0.245]
["bitfinex","ETHUSD",1768334194615,1.42381465,3208.2,3207.8,0.001]
["bitfinex","ETHUSD",1768334194820,1.42381465,3208.2,3207.9,0.245]
["bitfinex","ETHUSD",1768334196036,1.42381465,3208.2,3207.8,0.001]
["bitfinex","ETHUSD",1768334196357,1.42381465,3208.2,3207.9,0.245]
["bitfinex","ETHUSD",1768334197050,1.42604646,3208.5,3207.9,0.245]
["bitfinex","ETHUSD",1768334197251,0.002,3208.6,3207.9,0.62188012]
["bitfinex","ETHUSD",1768334197468,0.002,3208.6,3207.9,5.28120651]
["bitfinex","ETHUSD",1768334197671,0.002,3208.6,3208.0,0.83995672]
["bitfinex","ETHUSD",1768334197964,0.002,3208.6,3208.1,0.245]
["bitfinex","ETHUSD",1768334200244,1.42604646,3208.5,3208.0,0.83995672]
["bitfinex","ETHUSD",1768334200448,1.42604646,3208.3,3207.8,0.001]
["bitfinex","ETHUSD",1768334200887,1.42604646,3208.3,3207.9,0.245]
["bitfinex","ETHUSD",1768334205512,1.42804646,3208.6,3207.9,3.36226277]
["bitfinex","ETHUSD",1768334205813,0.002,3208.6,3208.0,0.37179271]
["bitfinex","ETHUSD",1768334206403,0.002,3208.6,3207.9,3.36226277]
["bitfinex","ETHUSD",1768334206585,0.002,3208.6,3208.0,0.37350555]
["bitfinex","ETHUSD",1768334206921,0.002,3208.6,3208.1,0.245]
["bitfinex","ETHUSD",1768334208567,0.002,3208.6,3208.1,0.61129875]
["bitfinex","ETHUSD",1768334208771,0.00280088,3208.9,3208.2,0.36629875]
["bitfinex","ETHUSD",1768334209204,0.00280088,3208.9,3208.2,3.48330536]
["bitfinex","ETHUSD",1768334209373,0.00280088,3208.9,3208.2,4.20520245]
["bitfinex","ETHUSD",1768334210175,0.002,3210.2,3209.1,0.36450681]
["bitfinex","ETHUSD",1768334210408,0.002,3210.8,3208.8,9.31865278]
["bitfinex","ETHUSD",1768334210409,1.42604646,3210.6,3209.7,4.65932639]
["bitfinex","ETHUSD",1768334210704,1.42604646,3210.6,3209.8,0.245]
["bitfinex","ETHUSD",1768334210934,1.42604646,3210.4,3209.8,0.245]
["bitfinex","ETHUSD",1768334211411,0.45406398,3210.5,3209.8,0.245]
["bitfinex","ETHUSD",1768334212283,0.45406398,3210.5,3208.7,9.28700147]
["bitfinex","ETHUSD",1768334212284,1.42604646,3210.4,3209.0,0.3609672]
["bitfinex","ETHUSD",1768334212606,1.42604646,3210.4,3209.7,3.11555062]
["bitfinex","ETHUSD",1768334212771,1.42604646,3210.4,3209.8,0.245]
["bitfinex","ETHUSD",1768334212972,0.45407389,3210.4,3209.8,3.36044112]
["bitfinex","ETHUSD",1768334213209,1.42604646,3210.7,3209.8,6.47590002]
["bitfinex","ETHUSD",1768334214205,1.42604646,3210.7,3209.8,3.36044112]
["bitfinex","ETHUSD",1768334215340,1.42804646,3210.8,3209.8,3.71623338]
["bitfinex","ETHUSD",1768334215832,0.002,3210.8,3209.9,0.35409542]
["bitfinex","ETHUSD",1768334216914,0.002,3210.8,3210.0,0.245]
["bitfinex","ETHUSD",1768334217099,0.002,3210.8,3210.0,0.59743822]
["bitfinex","ETHUSD",1768334217307,0.002,3210.8,3210.1,0.001]
["bitfinex","ETHUSD",1768334217821,0.002,3210.8,3210.1,6.58215334]
["bitfinex","ETHUSD",1768334220751,0.002,3210.8,3210.1,3.46698559]
["bitfinex","ETHUSD",1768334221039,0.002,3210.8,3210.1,6.58215334]
["bitfinex","ETHUSD",1768334221711,0.002,3210.8,3210.2,0.245]
["bitfinex","ETHUSD",1768334222239,0.002,3210.8,3210.3,3.11497367]
["bitfinex","ETHUSD",1768334223525,1.42804646,3210.8,3210.3,6.22994734]
["bitfinex","ETHUSD",1768334223707,0.002,3211.2,3210.3,6.22994734]
["bitfinex","ETHUSD",1768334223910,0.002,3211.2,3210.4,1.3939523]
["bitfinex","ETHUSD",1768334224116,0.002,3211.2,3210.5,0.76465082]
["bitfinex","ETHUSD",1768334224922,0.002,3211.2,3210.6,6.22936522]
["bitfinex","ETHUSD",1768334225225,0.002,3211.2,3210.7,0.245]
["bitfinex","ETHUSD",1768334225426,0.002,3211.5,3210.7,1.63279528]
["bitfinex","ETHUSD",1768334225740,0.002,3211.8,3211.0,1.38779528]
["bitfinex","ETHUSD",1768334226955,0.002,3211.8,3211.1,6.22839524]
["bitfinex","ETHUSD",1768334227143,0.002,3211.8,3211.2,0.245]
["bitfinex","ETHUSD",1768334227813,0.002,3211.8,3211.2,1.63279528]
["bitfinex","ETHUSD",1768334228958,0.002,3211.5,3211.2,1.63279528]
["bitfinex","ETHUSD",1768334229161,0.00080016,3212.1,3211.4,1.38779528]
["bitfinex","ETHUSD",1768334231071,1.49830649,3212.8,3211.9,4.50121724]
["bitfinex","ETHUSD",1768334231277,1.49830649,3212.8,3212.0,0.244]
["bitfinex","ETHUSD",1768334231680,0.002,3212.8,3212.0,0.244]
["bitfinex","ETHUSD",1768334232885,3.11455884,3212.8,3212.0,0.244]
["bitfinex","ETHUSD",1768334233196,3.11455884,3212.8,3212.0,3.35731216]
["bitfinex","ETHUSD",1768334233614,1.49630649,3212.7,3212.0,0.244]
["bitfinex","ETHUSD",1768334234281,1.49630649,3212.7,3212.0,3.35730294]
["bitfinex","ETHUSD",1768334234591,1.49630649,3212.7,3212.0,3.35732282]
["bitfinex","ETHUSD",1768334234793,1.49630649,3212.7,3211.7,0.00080024]
["bitfinex","ETHUSD",1768334234999,1.49630649,3212.7,3211.8,3.11347716]
["bitfinex","ETHUSD",1768334235191,1.49630649,3212.7,3211.7,0.00080024]
["bitfinex","ETHUSD",1768334235192,1.49630649,3212.5,3211.7,0.00080024]
["bitfinex","ETHUSD",1768334235393,1.49630649,3212.5,3211.8,0.244]
["bitfinex","ETHUSD",1768334236182,1.49630649,3212.5,3211.7,0.00080024]
["bitfinex","ETHUSD",1768334236580,1.49630649,3212.5,3211.8,0.244]
["bitfinex","ETHUSD",1768334237382,1.42875837,3212.4,3211.8,0.244]
["bitfinex","ETHUSD",1768334237886,1.42875837,3212.4,3211.7,0.00080024]
["bitfinex","ETHUSD",1768334238108,1.42875837,3212.3,3211.8,0.244]
["bitfinex","ETHUSD",1768334239127,1.42875837,3212.3,3211.9,0.244]
["bitfinex","ETHUSD",1768334239816,1.42875837,3212.2,3211.9,0.16990829]
["bitfinex","ETHUSD",1768334240022,1.42875837,3212.0,3211.7,0.00080024]
["bitfinex","ETHUSD",1768334242302,1.42875837,3211.9,3211.7,0.00080024]
["bitfinex","ETHUSD",1768334245931,1.42875837,3211.8,3211.7,0.00080024]
["bitfinex","ETHUSD",1768334248435,4.54227726,3211.8,3211.7,0.00080024]
["bitfinex","ETHUSD",1768334249204,1.42875837,3211.8,3211.7,0.00080024]
["bitfinex","ETHUSD",1768334249724,2.19432112,3211.8,3211.7,0.00080024]
["bitfinex","ETHUSD",1768334250096,1.42875837,3211.7,3211.3,0.001]
["bitfinex","ETHUSD",1768334251742,1.42875837,3211.6,3211.3,0.001]
["bitfinex","ETHUSD",1768334254616,0.245,3210.9,3210.1,0.001]
["bitfinex","ETHUSD",1768334254924,1.45879151,3211.4,3210.4,1.35989364]
["bitfinex","ETHUSD",1768334255829,1.45879151,3211.2,3210.4,1.35989364]
["bitfinex","ETHUSD",1768334256032,1.45879151,3211.2,3210.4,1.2e-07]
["bitfinex","ETHUSD",1768334256631,1.49771776,3211.2,3210.1,0.001]
["bitfinex","ETHUSD",1768334256842,1.45879151,3211.2,3210.5,0.244]
["bitfinex","ETHUSD",1768334257041,1.45879151,3211.2,3210.6,0.244]
["bitfinex","ETHUSD",1768334257198,1.45879151,3211.0,3210.6,0.244]
["bitfinex","ETHUSD",1768334258041,1.45879151,3210.8,3210.6,0.244]
["bitfinex","ETHUSD",1768334258934,1.45879151,3210.8,3210.1,0.001]
["bitfinex","ETHUSD",1768334259106,1.70279151,3210.6,3210.2,0.244]
["bitfinex","ETHUSD",1768334259307,1.70279151,3210.6,3210.1,0.001]
["bitfinex","ETHUSD",1768334259508,1.70279151,3210.6,3210.2,0.244]
["bitfinex","ETHUSD",1768334260232,1.45879151,3210.5,3210.2,0.244]
["bitfinex","ETHUSD",1768334261445,1.45879151,3210.5,3210.1,0.001]
["bitfinex","ETHUSD",1768334261650,1.45879151,3210.5,3210.2,0.244]
["bitfinex","ETHUSD",1768334261807,1.45879151,3210.5,3210.1,0.001]
["bitfinex","ETHUSD",1768334262232,1.45879151,3210.3,3210.1,0.001]
["bitfinex","ETHUSD",1768334264231,3.11507071,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1768334264451,4.65268764,3211.2,3210.1,0.001]
["bitfinex","ETHUSD",1768334264649,0.002,3211.2,3210.5,6.01058116]
["bitfinex","ETHUSD",1768334264963,0.002,3211.2,3210.5,1.96095164]
["bitfinex","ETHUSD",1768334265123,6.23026176,3211.2,3210.5,1.96095164]
["bitfinex","ETHUSD",1768334265313,6.23026176,3211.2,3210.5,1.35989352]
["bitfinex","ETHUSD",1768334265612,3.11613088,3211.2,3210.5,1.35989352]
["bitfinex","ETHUSD",1768334266213,0.002,3211.2,3210.5,1.35989352]
["bitfinex","ETHUSD",1768334266414,0.002,3211.2,3210.4,4.65068764]
["bitfinex","ETHUSD",1768334266415,1.46079151,3211.2,3210.4,4.65068764]
["bitfinex","ETHUSD",1768334267224,1.46079151,3211.2,3210.4,7.76553905]
["bitfinex","ETHUSD",1768334267444,1.46079151,3211.2,3210.5,0.77655391]
["bitfinex","ETHUSD",1768334267644,0.002,3211.2,3210.5,3.89132284]
["bitfinex","ETHUSD",1768334267946,0.002,3211.2,3210.5,0.77655391]
["bitfinex","ETHUSD",1768334268147,0.002,3211.2,3210.6,1.35989352]
["bitfinex","ETHUSD",1768334268348,0.002,3211.2,3210.7,0.244]
["bitfinex","ETHUSD",1768334268532,0.002,3211.2,3210.8,0.16038935]
["bitfinex","ETHUSD",1768334270227,4.57298913,3211.1,3210.5,1.02055391]
["bitfinex","ETHUSD",1768334270428,0.002,3211.2,3210.7,1.35989352]
["bitfinex","ETHUSD",1768334274158,0.002,3211.2,3210.8,0.244]
["bitfinex","ETHUSD",1768334274450,0.002,3211.2,3210.7,0.244]
["bitfinex","ETHUSD",1768334274783,0.002,3211.2,3210.7,0.40438935]
["bitfinex","ETHUSD",1768334275134,0.002,3211.2,3210.7,1.76428287]
["bitfinex","ETHUSD",1768334275853,0.002,3211.2,3210.7,0.40438935]
["bitfinex","ETHUSD",1768334276054,0.002,3210.9,3210.7,0.244]
["bitfinex","ETHUSD",1768334276922,0.002,3210.9,3210.5,1.35989352]
["bitfinex","ETHUSD",1768334277147,0.002,3210.9,3210.6,0.244]
["bitfinex","ETHUSD",1768334278767,0.002,3210.9,3210.4,1.60389352]
["bitfinex","ETHUSD",1768334279131,0.002,3210.9,3210.5,1.38250237]
["bitfinex","ETHUSD",1768334279334,0.002,3210.9,3210.6,1.35989352]
["bitfinex","ETHUSD",1768334281340,1.53993438,3213.9,3210.6,1.35989352]
["bitfinex","ETHUSD",1768334281341,3.11332503,3212.0,3211.2,1.35989352]
["bitfinex","ETHUSD",1768334281629,3.11332503,3212.0,3211.3,1.60389352]
["bitfinex","ETHUSD",1768334281946,3.11332503,3212.0,3211.4,0.244]
["bitfinex","ETHUSD",1768334282142,1.45879151,3211.9,3211.4,0.244]
["bitfinex","ETHUSD",1768334282829,7.68612719,3212.1,3211.4,0.244]
["bitfinex","ETHUSD",1768334283026,8.45493991,3212.1,3211.4,0.244]
["bitfinex","ETHUSD",1768334283230,1.45879151,3212.0,3211.4,0.244]
["bitfinex","ETHUSD",1768334283661,1.45879151,3212.0,3211.0,1.60389352]
["bitfinex","ETHUSD",1768334283965,1.45879151,3212.0,3211.0,3.35823536]
["bitfinex","ETHUSD",1768334284168,1.45879151,3212.0,3210.9,3.11434993]
["bitfinex","ETHUSD",1768334284471,1.45879151,3212.0,3211.0,1.00287209]
["bitfinex","ETHUSD",1768334284670,1.45879151,3212.0,3211.0,4.11716632]
["bitfinex","ETHUSD",1768334284963,3.11342196,3211.9,3211.0,3.87316601]
["bitfinex","ETHUSD",1768334285165,1.41416782,3211.8,3211.1,0.244]
["bitfinex","ETHUSD",1768334286653,3.11342196,3211.9,3211.1,0.244]
["bitfinex","ETHUSD",1768334287056,3.11342196,3211.9,3211.1,3.35818611]
["bitfinex","ETHUSD",1768334287254,3.11342196,3211.9,3211.1,4.73582596]
["bitfinex","ETHUSD",1768334287489,3.11342196,3211.9,3211.1,1.62163985]
["bitfinex","ETHUSD",1768334288055,0.002,3211.5,3211.1,1.62163985]
["bitfinex","ETHUSD",1768334288255,0.002,3211.5,3211.1,2.1711165]
["bitfinex","ETHUSD",1768334289056,0.002,3211.5,3211.2,0.244]
["bitfinex","ETHUSD",1768334291293,0.002,3211.5,3211.1,0.54947665]
["bitfinex","ETHUSD",1768334292389,0.002,3211.5,3211.0,1.37763985]
["bitfinex","ETHUSD",1768334292687,0.002,3211.5,3211.2,0.244]
["bitfinex","ETHUSD",1768334294195,0.002,3211.5,3211.0,1.37763985]
["bitfinex","ETHUSD",1768334294392,1.41616782,3211.5,3210.8,0.244]
["bitfinex","ETHUSD",1768334294593,1.41616782,3211.5,3211.0,1.37763985]
["bitfinex","ETHUSD",1768334294594,0.002,3211.5,3211.0,1.37763985]
["bitfinex","ETHUSD",1768334295092,0.002,3211.5,3211.1,1.37763985]
["bitfinex","ETHUSD",1768334298799,0.002,3211.5,3211.1,4.49179779]
["bitfinex","ETHUSD",1768334299008,0.002,3211.5,3211.1,1.37763985]
["bitfinex","ETHUSD",1768334299368,0.002,3211.5,3211.2,0.244]
["bitfinex","ETHUSD",1768334299703,0.002,3211.5,3211.3,1.45027191]
["bitfinex","ETHUSD",1768334300014,0.002,3211.5,3211.1,1.42768074]
["bitfinex","ETHUSD",1768334300306,0.002,3211.5,3211.2,0.244]
["bitfinex","ETHUSD",1768334300862,0.002,3211.5,3211.1,4.99605937]
["bitfinex","ETHUSD",1768334301910,0.002,3211.5,3211.2,1.67168074]
["bitfinex","ETHUSD",1768334302220,0.002,3211.5,3211.2,1.69427348]
["bitfinex","ETHUSD",1768334302718,0.002,3211.5,3211.2,1.67168074]
["bitfinex","ETHUSD",1768334302888,0.002,3211.5,3211.3,2.72813849]
["bitfinex","ETHUSD",1768334303777,0.002,3211.5,3211.3,1.42768074]
["bitfinex","ETHUSD",1768334305698,0.002,3211.5,3211.4,0.244]
["bitfinex","ETHUSD",1768334306002,0.002,3211.8,3211.4,0.244]
["bitfinex","ETHUSD",1768334306200,1.42024252,3211.8,3211.3,0.244]
["bitfinex","ETHUSD",1768334306401,1.42024252,3211.8,3210.9,3.1143476]
["bitfinex","ETHUSD",1768334306608,1.42024252,3211.8,3211.0,3.35829347]
["bitfinex","ETHUSD",1768334306814,1.42024252,3211.8,3211.0,3.35823]
["bitfinex","ETHUSD",1768334307673,1.42024252,3211.8,3211.0,0.244]
["bitfinex","ETHUSD",1768334308075,4.53385239,3211.8,3210.9,4.12222752]
["bitfinex","ETHUSD",1768334308300,1.41824252,3211.7,3210.9,4.12222752]
["bitfinex","ETHUSD",1768334308484,1.41824252,3211.7,3211.0,0.244]
["bitfinex","ETHUSD",1768334308894,1.41824252,3211.7,3210.9,4.12222752]
["bitfinex","ETHUSD",1768334309093,1.41824252,3211.7,3210.8,6.96447395]
["bitfinex","ETHUSD",1768334309094,1.45716392,3211.6,3210.8,6.96441867]
["bitfinex","ETHUSD",1768334309301,1.41824252,3211.6,3210.9,3.11436701]
["bitfinex","ETHUSD",1768334309486,1.41824252,3211.6,3210.9,3.35836701]
["bitfinex","ETHUSD",1768334309680,1.41824252,3211.6,3210.9,3.11436701]
["bitfinex","ETHUSD",1768334310185,1.41824252,3211.6,3211.0,0.244]
["bitfinex","ETHUSD",1768334311540,1.41824252,3211.6,3211.3,0.001]
["bitfinex","ETHUSD",1768334311841,0.002,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1768334322453,1.46839496,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1768334323544,0.002,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1768334326665,0.002,3211.7,3211.3,0.001]
["bitfinex","ETHUSD",1768334329960,0.002,3211.7,3211.3,0.02358859]
["bitfinex","ETHUSD",1768334330165,0.002,3211.7,3211.3,1.49910632]
["bitfinex","ETHUSD",1768334331736,0.002,3211.7,3211.4,1.44658316]
["bitfinex","ETHUSD",1768334331942,0.002,3211.7,3211.6,1.44658316]
["bitfinex","ETHUSD",1768334332137,0.002,3211.8,3211.5,0.244]
["bitfinex","ETHUSD",1768334332669,0.002,3211.8,3211.3,3.61722314]
["bitfinex","ETHUSD",1768334332870,0.002,3211.8,3211.4,0.5063087]
["bitfinex","ETHUSD",1768334333072,0.002,3211.8,3211.4,0.7503087]
["bitfinex","ETHUSD",1768334333868,0.002,3211.8,3211.5,3.11380974]
["bitfinex","ETHUSD",1768334334275,0.002,3211.8,3211.6,0.244]
["bitfinex","ETHUSD",1768334335077,1.46639496,3212.0,3211.7,0.244]
["bitfinex","ETHUSD",1768334336592,0.00080024,3212.1,3211.7,0.244]
["bitfinex","ETHUSD",1768334337795,0.00080024,3212.1,3211.6,3.11471014]
["bitfinex","ETHUSD",1768334337983,0.00080024,3212.1,3211.8,0.244]
["bitfinex","ETHUSD",1768334339098,1.4671952,3212.1,3211.7,0.31147101]
["bitfinex","ETHUSD",1768334339304,1.4671952,3212.1,3211.8,0.244]
["bitfinex","ETHUSD",1768334340804,0.00080024,3212.1,3211.8,0.244]
["bitfinex","ETHUSD",1768334341317,0.002,3212.2,3211.8,7.91149378]
["bitfinex","ETHUSD",1768334341604,0.002,3212.5,3212.0,1.44046668]
["bitfinex","ETHUSD",1768334341782,0.002,3212.5,3211.9,1.439814]
["bitfinex","ETHUSD",1768334341987,0.002,3212.5,3212.0,2.23089811]
["bitfinex","ETHUSD",1768334342383,0.002,3212.5,3212.1,0.244]
["bitfinex","ETHUSD",1768334342601,1.46839496,3212.8,3212.2,0.244]
["bitfinex","ETHUSD",1768334344215,1.46839496,3212.8,3212.0,0.79108411]
["bitfinex","ETHUSD",1768334344422,1.46639496,3212.6,3211.6,0.001]
["bitfinex","ETHUSD",1768334344717,4.68844481,3212.7,3211.8,3.1135123]
["bitfinex","ETHUSD",1768334344718,1.46639496,3212.4,3211.8,3.1135123]
["bitfinex","ETHUSD",1768334344928,1.46639496,3212.4,3211.6,3.1147029]
["bitfinex","ETHUSD",1768334345121,1.46639496,3212.4,3211.7,3.11440038]
["bitfinex","ETHUSD",1768334345320,1.46639496,3212.4,3211.8,0.244]
["bitfinex","ETHUSD",1768334345684,1.46639496,3212.4,3211.8,3.35749523]
["bitfinex","ETHUSD",1768334347436,0.002,3212.1,3211.8,3.35749523]
["bitfinex","ETHUSD",1768334347599,0.002,3212.1,3211.8,4.00478526]
["bitfinex","ETHUSD",1768334348122,1.43991843,3212.1,3211.7,0.00080032]
["bitfinex","ETHUSD",1768334348322,1.43991843,3212.1,3211.8,0.244]
["bitfinex","ETHUSD",1768334348509,1.43991843,3212.1,3211.7,0.00080032]
["bitfinex","ETHUSD",1768334348510,1.43991843,3212.1,3211.7,3.35841449]
["bitfinex","ETHUSD",1768334350449,1.43991843,3212.1,3211.7,3.11441449]
["bitfinex","ETHUSD",1768334350753,1.43991843,3212.1,3211.8,0.244]
["bitfinex","ETHUSD",1768334350950,0.002,3212.1,3211.8,0.244]
["bitfinex","ETHUSD",1768334351516,0.002,3212.1,3211.7,0.00080032]
["bitfinex","ETHUSD",1768334351880,1.43991843,3212.1,3211.8,0.244]
["bitfinex","ETHUSD",1768334352371,1.43991843,3212.1,3211.9,0.244]
["bitfinex","ETHUSD",1768334352514,1.43991843,3212.1,3211.7,0.00080032]
["bitfinex","ETHUSD",1768334352515,1.43991843,3212.1,3211.8,0.244]
["bitfinex","ETHUSD",1768334353352,1.43991843,3212.1,3211.7,0.00080032]
["bitfinex","ETHUSD",1768334353555,1.43991843,3212.1,3211.8,0.244]
["bitfinex","ETHUSD",1768334353753,1.43991843,3212.1,3211.7,0.00080032]
["bitfinex","ETHUSD",1768334356570,1.39847377,3212.0,3211.7,0.00080032]
["bitfinex","ETHUSD",1768334357360,1.39847377,3212.0,3211.6,0.001]
["bitfinex","ETHUSD",1768334359718,1.39847377,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1768334363073,1.39847377,3212.0,3211.6,0.001]
["bitfinex","ETHUSD",1768334367137,1.39847377,3211.9,3211.6,0.001]
["bitfinex","ETHUSD",1768334370277,1.39847377,3211.8,3211.6,0.001]
["bitfinex","ETHUSD",1768334371070,1.39847377,3211.8,3210.9,4.53771213]
["bitfinex","ETHUSD",1768334371071,1.39847377,3211.8,3210.9,1.42333579]
["bitfinex","ETHUSD",1768334371271,1.39847377,3211.8,3211.0,3.35829461]
["bitfinex","ETHUSD",1768334371632,1.39847377,3211.8,3211.0,3.11429461]
["bitfinex","ETHUSD",1768334371852,0.00280032,3212.1,3211.2,1.42245557]
["bitfinex","ETHUSD",1768334372048,1.40127409,3212.1,3211.4,1.42245557]
["bitfinex","ETHUSD",1768334372524,1.39847377,3212.0,3211.2,1.42245557]
["bitfinex","ETHUSD",1768334372633,1.39847377,3212.0,3211.3,0.244]
["bitfinex","ETHUSD",1768334373783,1.39847377,3211.9,3211.3,0.244]
["bitfinex","ETHUSD",1768334374978,1.39847377,3211.9,3211.2,4.53651381]
["bitfinex","ETHUSD",1768334375183,1.39847377,3211.9,3211.3,0.244]
["bitfinex","ETHUSD",1768334375978,1.39847377,3211.9,3211.1,3.11416992]
["bitfinex","ETHUSD",1768334376297,1.39847377,3211.9,3211.2,3.56751637]
["bitfinex","ETHUSD",1768334376488,1.39847377,3211.9,3211.2,3.11407509]
["bitfinex","ETHUSD",1768334376643,1.39847377,3211.9,3211.3,0.244]
["bitfinex","ETHUSD",1768334377078,1.39847377,3211.9,3211.2,3.11407509]
["bitfinex","ETHUSD",1768334377254,1.39847377,3211.9,3211.2,3.35807509]
["bitfinex","ETHUSD",1768334377456,1.39847377,3211.9,3211.3,3.11398593]
["bitfinex","ETHUSD",1768334377655,1.39847377,3211.9,3211.2,3.35803258]
["bitfinex","ETHUSD",1768334378578,1.39847377,3211.9,3211.2,0.244]
["bitfinex","ETHUSD",1768334378880,1.39847377,3211.9,3211.2,3.35807091]
["bitfinex","ETHUSD",1768334380132,1.39847377,3211.9,3211.2,4.77662635]
["bitfinex","ETHUSD",1768334380642,1.39847377,3211.9,3211.2,7.89072699]
["bitfinex","ETHUSD",1768334380844,1.38548393,3212.1,3211.2,8.67979969]
["bitfinex","ETHUSD",1768334381013,1.38548393,3212.1,3211.2,5.56569905]
["bitfinex","ETHUSD",1768334381214,1.38268361,3212.0,3211.2,4.77662635]
["bitfinex","ETHUSD",1768334381441,1.38268361,3212.0,3211.2,7.89072699]
["bitfinex","ETHUSD",1768334381801,0.00280032,3212.1,3211.3,1.41777615]
["bitfinex","ETHUSD",1768334382007,0.00280032,3212.1,3211.5,1.41777615]
["bitfinex","ETHUSD",1768334382615,0.00280032,3212.1,3211.4,6.2278134]
["bitfinex","ETHUSD",1768334382847,0.00280032,3212.1,3211.5,0.001]
["bitfinex","ETHUSD",1768334383028,0.00280032,3212.1,3211.6,1.41738189]
["bitfinex","ETHUSD",1768334383318,0.002,3211.9,3211.7,0.244]
["bitfinex","ETHUSD",1768334386211,0.002,3211.9,3211.5,0.001]
["bitfinex","ETHUSD",1768334386468,0.002,3211.9,3211.6,0.244]
["bitfinex","ETHUSD",1768334386611,0.002,3211.9,3211.5,0.001]
["bitfinex","ETHUSD",1768334386813,1.38468361,3211.9,3211.6,0.244]
["bitfinex","ETHUSD",1768334387718,0.002,3211.9,3211.6,0.244]
["bitfinex","ETHUSD",1768334388863,1.38468361,3211.9,3211.6,0.244]
["bitfinex","ETHUSD",1768334389753,0.002,3211.9,3211.6,0.244]
["bitfinex","ETHUSD",1768334391563,0.002,3211.9,3211.6,3.3577122]
["bitfinex","ETHUSD",1768334391734,0.002,3211.9,3211.6,0.244]
["bitfinex","ETHUSD",1768334392780,0.002,3211.9,3211.6,3.35767457]
["bitfinex","ETHUSD",1768334393074,0.002,3211.9,3211.6,3.83498472]
["bitfinex","ETHUSD",1768334393278,1.38548393,3212.1,3211.6,3.83498472]
["bitfinex","ETHUSD",1768334394180,1.38548393,3212.1,3211.6,0.72131015]
["bitfinex","ETHUSD",1768334395290,0.002,3211.9,3211.6,3.83500721]
["bitfinex","ETHUSD",1768334395448,1.38548393,3212.1,3211.6,3.83500721]
["bitfinex","ETHUSD",1768334395787,0.00280032,3212.1,3211.7,0.38360072]
["bitfinex","ETHUSD",1768334396867,0.00280032,3212.1,3211.7,1.79597496]
["bitfinex","ETHUSD",1768334397041,0.00280032,3212.1,3211.8,1.41237424]
["bitfinex","ETHUSD",1768334398187,0.00183406,3212.1,3211.8,1.41237424]
["bitfinex","ETHUSD",1768334398368,0.00183406,3212.1,3211.8,4.52583637]
["bitfinex","ETHUSD",1768334398569,0.002,3212.4,3211.9,0.49094371]
["bitfinex","ETHUSD",1768334398768,1.38468361,3212.4,3211.9,0.49094371]
["bitfinex","ETHUSD",1768334399712,0.002,3212.4,3211.9,0.49094371]
["bitfinex","ETHUSD",1768334400012,0.002,3212.4,3211.9,3.60429028]
["bitfinex","ETHUSD",1768334400217,0.002,3212.4,3212.0,0.244]
["bitfinex","ETHUSD",1768334400417,0.002,3212.8,3212.0,0.244]
["bitfinex","ETHUSD",1768334400418,1.38268361,3212.6,3212.1,0.69617122]
["bitfinex","ETHUSD",1768334400893,1.38468361,3212.8,3212.1,0.69617122]
["bitfinex","ETHUSD",1768334401218,0.002,3212.8,3212.1,2.10725268]
["bitfinex","ETHUSD",1768334401426,1.38468361,3212.8,3212.1,0.69617122]
["bitfinex","ETHUSD",1768334402082,1.38468361,3212.8,3212.2,3.35709451]
["bitfinex","ETHUSD",1768334402323,0.002,3212.8,3212.3,0.40532657]
["bitfinex","ETHUSD",1768334402823,0.002,3212.8,3212.4,0.244]
["bitfinex","ETHUSD",1768334402824,1.38468361,3212.8,3212.4,0.244]
["bitfinex","ETHUSD",1768334403522,0.002,3212.8,3212.4,0.244]
["bitfinex","ETHUSD",1768334403871,0.002,3212.8,3212.4,1.65414683]
["bitfinex","ETHUSD",1768334404095,0.002,3212.8,3212.4,4.76704527]
["bitfinex","ETHUSD",1768334404312,0.002,3212.8,3212.5,0.51723718]
["bitfinex","ETHUSD",1768334404723,0.002,3212.8,3212.4,1.65414683]
["bitfinex","ETHUSD",1768334405273,0.002,3212.8,3212.5,0.244]
["bitfinex","ETHUSD",1768334405614,0.002,3212.8,3212.3,3.51827447]
["bitfinex","ETHUSD",1768334405916,1.33417145,3213.1,3212.7,1.38738845]
["bitfinex","ETHUSD",1768334405917,0.00282546,3213.1,3212.7,1.38738845]
["bitfinex","ETHUSD",1768334406207,0.00282546,3213.1,3212.3,0.40532657]
["bitfinex","ETHUSD",1768334406208,1.33417145,3213.1,3212.8,0.60380696]
["bitfinex","ETHUSD",1768334406452,1.33134599,3213.0,3211.9,4.99172775]
["bitfinex","ETHUSD",1768334406586,1.33134599,3212.3,3211.7,0.0008004]
["bitfinex","ETHUSD",1768334406793,1.33134599,3212.1,3211.7,0.0008004]
["bitfinex","ETHUSD",1768334407898,1.33134599,3212.3,3211.7,0.0008004]
["bitfinex","ETHUSD",1768334408238,0.002,3212.5,3211.7,1.38818885]
["bitfinex","ETHUSD",1768334408456,3.11485259,3212.5,3211.7,1.55150773]
["bitfinex","ETHUSD",1768334408750,0.002,3212.5,3211.8,1.38738845]
["bitfinex","ETHUSD",1768334408899,0.002,3212.5,3211.9,1.38738845]
["bitfinex","ETHUSD",1768334409096,0.00282546,3213.1,3212.4,1.38738845]
["bitfinex","ETHUSD",1768334409347,0.00282546,3213.1,3212.5,1.38738845]
["bitfinex","ETHUSD",1768334409634,0.00282546,3213.1,3212.5,0.244]
["bitfinex","ETHUSD",1768334409817,0.00282546,3213.1,3212.5,0.40713885]
["bitfinex","ETHUSD",1768334410387,0.00282546,3213.1,3212.6,0.244]
["bitfinex","ETHUSD",1768334410983,0.00282546,3213.1,3212.6,1.63138845]
["bitfinex","ETHUSD",1768334411270,0.00282546,3213.1,3212.6,0.244]
["bitfinex","ETHUSD",1768334411469,0.00282546,3213.1,3212.6,1.38738845]
["bitfinex","ETHUSD",1768334411668,0.00282546,3213.1,3212.7,0.71033656]
["bitfinex","ETHUSD",1768334412032,1.33417145,3213.1,3212.7,0.46633656]
["bitfinex","ETHUSD",1768334412236,1.37025044,3213.0,3212.7,0.244]
["bitfinex","ETHUSD",1768334412437,0.03890445,3213.0,3212.4,0.244]
["bitfinex","ETHUSD",1768334412656,0.00282546,3213.1,3212.4,0.244]
["bitfinex","ETHUSD",1768334412857,0.00282546,3213.1,3212.4,1.63138845]
["bitfinex","ETHUSD",1768334413375,0.00282546,3213.1,3212.5,1.38738845]
["bitfinex","ETHUSD",1768334413572,0.00282546,3213.1,3212.7,1.38738845]
["bitfinex","ETHUSD",1768334413747,0.002,3213.2,3213.1,1.38738845]
["bitfinex","ETHUSD",1768334413947,0.002,3213.2,3213.0,0.194]
["bitfinex","ETHUSD",1768334414776,6.22543905,3213.7,3212.9,1.38738845]
["bitfinex","ETHUSD",1768334414985,1.33134599,3213.5,3212.4,1.38738845]
["bitfinex","ETHUSD",1768334415135,1.33134599,3213.3,3212.5,0.244]
["bitfinex","ETHUSD",1768334415340,0.03890202,3213.2,3212.5,0.244]
["bitfinex","ETHUSD",1768334415682,0.03890202,3213.2,3212.5,1.63138845]
["bitfinex","ETHUSD",1768334416236,4.44323722,3213.5,3212.6,1.38738845]
["bitfinex","ETHUSD",1768334416642,1.36815935,3213.3,3212.1,3.1131432]
["bitfinex","ETHUSD",1768334416940,1.36815935,3213.1,3212.2,3.66843246]
["bitfinex","ETHUSD",1768334417149,1.36815935,3213.1,3212.2,3.42442032]
["bitfinex","ETHUSD",1768334417481,1.36815935,3213.1,3212.3,0.244]
["bitfinex","ETHUSD",1768334417725,1.36815935,3213.1,3212.2,3.42442032]
["bitfinex","ETHUSD",1768334417866,1.36815935,3213.1,3212.4,0.244]
["bitfinex","ETHUSD",1768334418375,1.36815935,3213.5,3212.4,3.47976356]
["bitfinex","ETHUSD",1768334418576,1.36815935,3213.3,3212.4,3.72377372]
["bitfinex","ETHUSD",1768334418784,4.65068112,3213.5,3212.4,3.72377372]
["bitfinex","ETHUSD",1768334418785,1.36815935,3213.1,3212.4,3.72377372]
["bitfinex","ETHUSD",1768334418983,0.03890445,3213.0,3212.5,0.001]
["bitfinex","ETHUSD",1768334419789,1.40705774,3213.5,3212.5,0.001]
["bitfinex","ETHUSD",1768334419990,1.36815935,3213.4,3212.5,0.001]
["bitfinex","ETHUSD",1768334420148,1.36815935,3213.2,3212.6,0.244]
["bitfinex","ETHUSD",1768334420499,1.40705895,3213.4,3212.6,0.244]
["bitfinex","ETHUSD",1768334420780,1.36815935,3213.6,3212.7,1.37287696]
["bitfinex","ETHUSD",1768334420939,1.36815935,3213.6,3212.5,0.001]
["bitfinex","ETHUSD",1768334421137,1.40705774,3213.5,3212.6,0.72936163]
["bitfinex","ETHUSD",1768334422882,0.03889839,3213.5,3212.6,5.21497138]
["bitfinex","ETHUSD",1768334423090,3.11186649,3213.6,3212.6,5.21497138]
["bitfinex","ETHUSD",1768334423266,3.11371321,3213.7,3212.6,5.21497138]
["bitfinex","ETHUSD",1768334424777,1.36815935,3213.5,3212.6,0.48536163]
["bitfinex","ETHUSD",1768334424992,4.65068112,3213.6,3212.5,0.001]
["bitfinex","ETHUSD",1768334424993,1.36815935,3213.2,3212.5,0.001]
["bitfinex","ETHUSD",1768334425350,1.36815935,3212.7,3212.5,0.001]
["bitfinex","ETHUSD",1768334425995,1.40706743,3212.7,3211.7,0.0008004]
["bitfinex","ETHUSD",1768334426152,1.40706743,3212.7,3209.3,3.11589198]
["bitfinex","ETHUSD",1768334426153,1.36815935,3211.8,3210.2,1.37287696]
["bitfinex","ETHUSD",1768334426352,1.36815935,3211.8,3210.6,3.11465752]
["bitfinex","ETHUSD",1768334427085,1.36815935,3211.6,3210.7,0.244]
["bitfinex","ETHUSD",1768334428888,1.36815935,3211.6,3210.8,3.1144886]
["bitfinex","ETHUSD",1768334429089,1.36815935,3211.6,3210.9,0.89130091]
["bitfinex","ETHUSD",1768334429449,1.36815935,3211.6,3211.0,0.244]
["bitfinex","ETHUSD",1768334430280,1.36815935,3211.6,3211.2,0.001]
["bitfinex","ETHUSD",1768334431899,1.11815935,3211.6,3211.2,0.001]
["bitfinex","ETHUSD",1768334435290,1.43149186,3212.1,3211.2,0.001]
["bitfinex","ETHUSD",1768334435606,1.43149186,3212.1,3211.3,0.244]
["bitfinex","ETHUSD",1768334436274,0.0008004,3212.1,3211.3,1.67406255]
["bitfinex","ETHUSD",1768334436473,0.0008004,3212.1,3211.4,0.16750625]
["bitfinex","ETHUSD",1768334436676,0.0008004,3212.1,3211.4,1.5975688]
["bitfinex","ETHUSD",1768334437573,0.0008004,3212.1,3211.4,4.71144494]
["bitfinex","ETHUSD",1768334438103,0.0008004,3212.1,3211.5,1.43006255]
["bitfinex","ETHUSD",1768334438505,0.244,3213.0,3211.8,1.43006255]
["bitfinex","ETHUSD",1768334438506,4.54321859,3212.9,3211.8,1.43006255]
["bitfinex","ETHUSD",1768334438688,5.33325667,3212.9,3211.9,0.244]
["bitfinex","ETHUSD",1768334438890,1.43069146,3212.8,3211.7,0.00080048]
["bitfinex","ETHUSD",1768334439075,1.43069146,3212.6,3211.7,0.00080048]
["bitfinex","ETHUSD",1768334439283,1.43069146,3212.4,3211.7,0.00080048]
["bitfinex","ETHUSD",1768334439484,4.65056384,3212.7,3211.7,0.00080048]
["bitfinex","ETHUSD",1768334439485,1.43069146,3212.2,3211.7,0.00080048]
["bitfinex","ETHUSD",1768334439677,1.43069146,3212.1,3211.7,0.00080048]
["bitfinex","ETHUSD",1768334440721,1.43069146,3212.0,3211.7,0.00080048]
["bitfinex","ETHUSD",1768334441627,1.43069146,3212.4,3211.7,0.00080048]
["bitfinex","ETHUSD",1768334442503,0.002,3211.8,3211.7,0.00080048]
["bitfinex","ETHUSD",1768334442727,1.43069146,3212.4,3211.7,0.00080048]
["bitfinex","ETHUSD",1768334442926,0.002,3212.1,3211.7,0.00080048]
["bitfinex","ETHUSD",1768334443294,1.43269146,3212.1,3211.7,0.00080048]
["bitfinex","ETHUSD",1768334444339,0.03891656,3212.0,3211.7,0.00080048]
["bitfinex","ETHUSD",1768334444497,1.43069146,3212.0,3211.7,0.00080048]
["bitfinex","ETHUSD",1768334445143,1.43069146,3212.0,3211.2,0.001]
["bitfinex","ETHUSD",1768334445303,1.43069146,3211.8,3211.2,0.001]
["bitfinex","ETHUSD",1768334452966,1.43069146,3211.6,3211.2,0.001]
["bitfinex","ETHUSD",1768334454024,1.43069146,3211.9,3211.2,0.001]
["bitfinex","ETHUSD",1768334454229,1.43349194,3212.1,3211.2,0.001]
["bitfinex","ETHUSD",1768334454429,0.00280048,3212.1,3211.3,1.67406255]
["bitfinex","ETHUSD",1768334454770,0.00280048,3212.1,3211.5,1.43106255]
["bitfinex","ETHUSD",1768334455065,0.002,3211.8,3211.5,1.43106255]
["bitfinex","ETHUSD",1768334455238,1.43349194,3212.1,3211.5,0.001]
["bitfinex","ETHUSD",1768334459535,1.43069146,3212.0,3211.5,0.001]
["bitfinex","ETHUSD",1768334462339,0.00280048,3212.1,3211.5,0.001]
["bitfinex","ETHUSD",1768334462571,0.00280048,3212.1,3211.5,0.45550609]
["bitfinex","ETHUSD",1768334463148,0.00280048,3212.1,3211.5,1.88556864]
["bitfinex","ETHUSD",1768334463561,0.00280048,3212.1,3211.6,1.43006255]
["bitfinex","ETHUSD",1768334463869,0.00280048,3212.1,3211.7,1.67406255]
["bitfinex","ETHUSD",1768334464383,0.00280048,3212.1,3211.7,3.3575248]
["bitfinex","ETHUSD",1768334464598,0.244,3212.8,3211.9,1.43006255]
["bitfinex","ETHUSD",1768334464882,1.67469146,3212.8,3211.9,1.43006255]
["bitfinex","ETHUSD",1768334465090,1.40072156,3212.7,3211.8,0.33575248]
["bitfinex","ETHUSD",1768334465590,3.11255027,3212.8,3211.8,1.77194668]
["bitfinex","ETHUSD",1768334465958,4.51327183,3212.8,3211.8,1.77194668]
["bitfinex","ETHUSD",1768334466186,1.40072156,3212.6,3211.7,0.00080056]
["bitfinex","ETHUSD",1768334466344,0.002,3211.8,3211.7,0.00080056]
["bitfinex","ETHUSD",1768334466545,1.40072156,3212.2,3211.7,0.00080056]
["bitfinex","ETHUSD",1768334467266,1.40072156,3212.0,3211.7,0.00080056]
["bitfinex","ETHUSD",1768334467672,0.002,3212.1,3211.7,0.00080056]
["bitfinex","ETHUSD",1768334468288,1.40272156,3212.1,3211.7,0.00080056]
["bitfinex","ETHUSD",1768334469755,1.11138751,3212.1,3211.7,0.00080056]
["bitfinex","ETHUSD",1768334470089,1.40072156,3212.5,3211.7,0.00080056]
["bitfinex","ETHUSD",1768334471399,1.40072156,3212.4,3211.7,0.45597634]
["bitfinex","ETHUSD",1768334471697,1.40072156,3212.4,3211.7,0.00080056]
["bitfinex","ETHUSD",1768334471850,1.43963327,3212.4,3211.7,0.00080056]
["bitfinex","ETHUSD",1768334472350,1.40072156,3212.4,3211.7,0.00080056]
["bitfinex","ETHUSD",1768334473176,1.40072156,3212.2,3211.7,0.00080056]
["bitfinex","ETHUSD",1768334474380,1.43963569,3212.2,3211.7,0.00080056]
["bitfinex","ETHUSD",1768334474557,1.40072156,3212.1,3211.7,0.00080056]
["bitfinex","ETHUSD",1768334474757,1.40072156,3211.9,3211.5,0.001]
["bitfinex","ETHUSD",1768334475166,1.40072156,3211.6,3211.2,0.001]
["bitfinex","ETHUSD",1768334475859,1.40072156,3211.9,3211.2,0.001]
["bitfinex","ETHUSD",1768334477691,1.41407967,3211.8,3211.2,0.001]
["bitfinex","ETHUSD",1768334479393,1.41407967,3211.8,3211.5,0.001]
["bitfinex","ETHUSD",1768334479599,1.41407967,3211.7,3211.5,0.001]
["bitfinex","ETHUSD",1768334480858,1.41407967,3211.7,3211.2,0.001]
["bitfinex","ETHUSD",1768334482805,1.41407967,3211.6,3211.2,0.001]
["bitfinex","ETHUSD",1768334484791,1.41407967,3211.5,3211.2,0.001]
["bitfinex","ETHUSD",1768334485408,1.41407967,3211.7,3211.2,0.001]
["bitfinex","ETHUSD",1768334485991,4.52774918,3211.7,3211.2,0.001]
["bitfinex","ETHUSD",1768334486212,1.41407967,3211.7,3211.2,0.001]
["bitfinex","ETHUSD",1768334486394,4.52955411,3211.9,3211.2,0.001]
["bitfinex","ETHUSD",1768334486596,1.41607967,3211.9,3211.2,0.001]
["bitfinex","ETHUSD",1768334486797,0.002,3211.9,3211.2,1.31721827]
["bitfinex","ETHUSD",1768334488205,1.41607967,3211.9,3211.2,0.001]
["bitfinex","ETHUSD",1768334488393,1.41407967,3211.8,3211.2,0.001]
["bitfinex","ETHUSD",1768334490420,1.41407967,3211.7,3211.2,0.001]
["bitfinex","ETHUSD",1768334491627,1.41407967,3211.7,3211.5,0.001]
["bitfinex","ETHUSD",1768334491834,1.41407967,3211.6,3211.2,0.001]
["bitfinex","ETHUSD",1768334492121,1.41607967,3211.5,3211.2,0.001]
["bitfinex","ETHUSD",1768334493306,1.41407967,3211.4,3211.2,0.001]
["bitfinex","ETHUSD",1768334493637,1.4530035,3211.4,3211.2,0.001]
["bitfinex","ETHUSD",1768334493839,1.41407967,3211.4,3211.2,0.001]
["bitfinex","ETHUSD",1768334494946,0.002,3211.5,3210.1,1.42270187]
["bitfinex","ETHUSD",1768334494947,1.35751855,3211.2,3210.1,1.42270187]
["bitfinex","ETHUSD",1768334495231,1.35751855,3211.2,3210.2,1.42170187]
["bitfinex","ETHUSD",1768334495792,4.47162615,3211.2,3210.2,1.42170187]
["bitfinex","ETHUSD",1768334496229,0.31157178,3211.4,3210.4,1.42170187]
["bitfinex","ETHUSD",1768334496431,0.002,3211.5,3210.7,1.42170187]
["bitfinex","ETHUSD",1768334496635,0.002,3211.5,3211.0,1.42170187]
["bitfinex","ETHUSD",1768334496835,0.002,3211.5,3211.1,0.60728728]
["bitfinex","ETHUSD",1768334497189,0.002,3211.5,3211.2,1.42170187]
["bitfinex","ETHUSD",1768334497390,0.002,3211.8,3211.2,1.42170187]
["bitfinex","ETHUSD",1768334497650,1.35831911,3212.1,3211.2,1.42170187]
["bitfinex","ETHUSD",1768334497651,0.00080056,3212.1,3211.8,1.42170187]
["bitfinex","ETHUSD",1768334497942,1.35751855,3212.9,3212.1,1.42170187]
["bitfinex","ETHUSD",1768334498112,0.00282588,3213.1,3212.3,1.42170187]
["bitfinex","ETHUSD",1768334498289,0.00282588,3213.1,3212.4,1.42170187]
["bitfinex","ETHUSD",1768334498490,0.00282588,3213.1,3212.5,1.66570187]
["bitfinex","ETHUSD",1768334498730,0.00282588,3213.1,3212.5,1.42170187]
["bitfinex","ETHUSD",1768334498942,0.002,3213.7,3213.4,1.42170187]
["bitfinex","ETHUSD",1768334499142,1.35751855,3215.2,3213.7,1.42170187]
["bitfinex","ETHUSD",1768334499430,1.35751855,3215.2,3213.9,1.42170187]
["bitfinex","ETHUSD",1768334499794,0.0008,3215.3,3213.9,1.42170187]
["bitfinex","ETHUSD",1768334499992,1.35831855,3215.3,3213.9,1.42170187]
["bitfinex","ETHUSD",1768334500195,0.0008,3215.3,3214.3,1.42170187]
["bitfinex","ETHUSD",1768334500595,1.35751855,3217.1,3215.1,1.42170187]
["bitfinex","ETHUSD",1768334500793,5.88163904,3216.5,3215.2,0.244]
["bitfinex","ETHUSD",1768334501099,0.244,3217.2,3214.9,1.42250195]
["bitfinex","ETHUSD",1768334501100,1.35751855,3216.2,3214.9,0.00080008]
["bitfinex","ETHUSD",1768334501294,5.88243912,3216.3,3214.9,0.00080008]
["bitfinex","ETHUSD",1768334501295,1.35751855,3215.8,3214.9,0.00080008]
["bitfinex","ETHUSD",1768334501501,1.35751855,3215.8,3213.7,1.42170187]
["bitfinex","ETHUSD",1768334501502,1.35831863,3215.3,3213.7,1.42170187]
["bitfinex","ETHUSD",1768334501803,1.35751855,3215.1,3213.3,1.42170187]
["bitfinex","ETHUSD",1768334502139,6.12643912,3215.2,3212.2,2.02898915]
["bitfinex","ETHUSD",1768334502140,1.35751855,3213.9,3212.2,2.02898915]
["bitfinex","ETHUSD",1768334502337,1.35751855,3213.7,3211.4,1.42252817]
["bitfinex","ETHUSD",1768334502656,1.35751855,3213.7,3211.4,0.0008263]
["bitfinex","ETHUSD",1768334502657,1.35751855,3212.9,3211.4,0.0008263]
["bitfinex","ETHUSD",1768334502933,1.35751855,3212.7,3211.4,0.0008263]
["bitfinex","ETHUSD",1768334503139,1.51767041,3212.6,3211.4,0.0008263]
["bitfinex","ETHUSD",1768334503302,6.22568092,3212.5,3211.4,0.0008263]
["bitfinex","ETHUSD",1768334503498,3.35657382,3212.8,3211.4,0.0008263]
["bitfinex","ETHUSD",1768334503499,0.244,3212.8,3211.4,0.0008263]
["bitfinex","ETHUSD",1768334503703,3.11266092,3212.7,3211.4,0.0008263]
["bitfinex","ETHUSD",1768334504521,1.35751855,3213.9,3211.7,1.42250251]
["bitfinex","ETHUSD",1768334504727,1.76151855,3213.8,3211.7,1.42250251]
["bitfinex","ETHUSD",1768334505058,1.35751855,3213.6,3211.7,0.00080064]
["bitfinex","ETHUSD",1768334505229,9.17036074,3213.7,3211.7,0.00080064]
["bitfinex","ETHUSD",1768334505230,1.35751855,3213.2,3211.8,0.244]
["bitfinex","ETHUSD",1768334505562,1.35751855,3213.2,3211.7,0.00080064]
["bitfinex","ETHUSD",1768334505759,0.03890323,3213.1,3211.7,0.24480064]
["bitfinex","ETHUSD",1768334506060,1.35751855,3213.1,3211.8,0.244]
["bitfinex","ETHUSD",1768334506273,1.35751855,3213.0,3211.7,0.00080064]
["bitfinex","ETHUSD",1768334506483,1.35751855,3212.0,3211.3,0.001]
["bitfinex","ETHUSD",1768334506757,1.35751855,3211.8,3210.1,1.66670187]
["bitfinex","ETHUSD",1768334506961,0.244,3211.9,3210.1,1.66670187]
["bitfinex","ETHUSD",1768334507171,0.244,3211.9,3210.2,1.42170187]
["bitfinex","ETHUSD",1768334507332,6.22703778,3211.8,3210.3,0.16667019]
["bitfinex","ETHUSD",1768334507520,3.11351889,3211.8,3210.3,1.83237206]
["bitfinex","ETHUSD",1768334507722,6.47095456,3211.9,3210.4,1.42170187]
["bitfinex","ETHUSD",1768334508466,0.00080064,3212.1,3210.7,1.42170187]
["bitfinex","ETHUSD",1768334509545,0.00080064,3212.1,3210.9,1.42170187]
["bitfinex","ETHUSD",1768334509736,0.00080064,3212.1,3211.0,0.69761905]
["bitfinex","ETHUSD",1768334510548,0.00080064,3212.1,3211.0,2.11932092]
["bitfinex","ETHUSD",1768334510759,0.00080064,3212.1,3211.1,1.42170187]
["bitfinex","ETHUSD",1768334511447,0.00080064,3212.1,3211.2,0.244]
["bitfinex","ETHUSD",1768334512477,0.0008263,3213.1,3211.6,1.42170187]
["bitfinex","ETHUSD",1768334512658,0.0008263,3213.1,3211.7,0.73121482]
["bitfinex","ETHUSD",1768334512857,0.0008263,3213.1,3211.8,1.66570187]
["bitfinex","ETHUSD",1768334513384,0.244,3214.4,3212.1,1.42170187]
["bitfinex","ETHUSD",1768334513568,6.22227379,3214.3,3212.3,1.42170187]
["bitfinex","ETHUSD",1768334513746,6.22227379,3214.3,3212.5,1.42170187]
["bitfinex","ETHUSD",1768334513942,6.22227379,3214.3,3212.7,1.42170187]
["bitfinex","ETHUSD",1768334514183,0.03888992,3214.2,3212.8,0.244]
["bitfinex","ETHUSD",1768334514498,0.03888992,3214.2,3212.9,0.244]
["bitfinex","ETHUSD",1768334515660,6.22258174,3214.1,3212.9,0.244]
["bitfinex","ETHUSD",1768334516149,0.03889234,3214.0,3212.7,0.244]
["bitfinex","ETHUSD",1768334516348,0.03889234,3214.0,3212.7,0.41057019]
["bitfinex","ETHUSD",1768334517162,0.002,3213.9,3212.7,0.41057019]
["bitfinex","ETHUSD",1768334517806,0.002,3213.9,3212.9,1.42170187]
["bitfinex","ETHUSD",1768334518273,0.002,3213.9,3213.0,0.244]
["bitfinex","ETHUSD",1768334518464,0.002,3213.9,3212.7,20.89179499]
["bitfinex","ETHUSD",1768334518465,0.002,3213.9,3213.1,0.41057019]
["bitfinex","ETHUSD",1768334518660,0.002,3213.9,3213.1,0.244]
["bitfinex","ETHUSD",1768334520058,0.002,3213.9,3213.1,3.35625074]
["bitfinex","ETHUSD",1768334520263,0.002,3213.9,3213.1,0.244]
["bitfinex","ETHUSD",1768334520471,0.002,3213.9,3213.1,3.35621178]
["bitfinex","ETHUSD",1768334521051,0.002,3213.9,3213.2,0.244]
["bitfinex","ETHUSD",1768334521279,0.002,3213.9,3213.2,0.57963522]
["bitfinex","ETHUSD",1768334521479,0.002,3213.9,3213.2,2.00133709]
["bitfinex","ETHUSD",1768334521679,3.11023507,3215.2,3213.9,1.42170187]
["bitfinex","ETHUSD",1768334521878,4.46730184,3215.7,3214.0,0.244]
["bitfinex","ETHUSD",1768334522155,6.22045716,3215.2,3214.0,0.244]
["bitfinex","ETHUSD",1768334522499,6.22045716,3215.2,3213.6,3.11174902]
["bitfinex","ETHUSD",1768334522500,1.39839879,3215.0,3213.6,0.244]
["bitfinex","ETHUSD",1768334522657,1.35751855,3214.8,3213.2,0.57963522]
["bitfinex","ETHUSD",1768334522986,0.002,3215.0,3213.6,3.11168349]
["bitfinex","ETHUSD",1768334523188,0.002,3215.0,3213.8,1.42170187]
["bitfinex","ETHUSD",1768334523487,0.002,3215.0,3214.0,3.11137837]
["bitfinex","ETHUSD",1768334524060,0.002,3215.0,3214.0,7.64446791]
["bitfinex","ETHUSD",1768334524265,0.002,3215.0,3214.1,1.42170187]
["bitfinex","ETHUSD",1768334524466,0.002,3215.0,3214.2,0.45330802]
["bitfinex","ETHUSD",1768334524864,0.002,3215.0,3214.2,1.9206698]
["bitfinex","ETHUSD",1768334525094,0.002,3215.5,3214.6,1.46736178]
["bitfinex","ETHUSD",1768334525407,0.002,3215.5,3214.2,0.45330802]
["bitfinex","ETHUSD",1768334525408,6.22195001,3215.5,3214.2,1.9206698]
["bitfinex","ETHUSD",1768334525688,3.11193624,3215.5,3214.3,0.244]
["bitfinex","ETHUSD",1768334526063,0.002,3215.5,3214.3,0.244]
["bitfinex","ETHUSD",1768334526265,5.88243912,3215.1,3213.4,1.46736178]
["bitfinex","ETHUSD",1768334526469,0.00280008,3215.3,3213.6,1.46736178]
["bitfinex","ETHUSD",1768334527091,0.00280008,3215.3,3213.8,4.57893383]
["bitfinex","ETHUSD",1768334527297,0.0416767,3215.3,3213.8,1.46736178]
["bitfinex","ETHUSD",1768334527464,0.00280008,3215.3,3213.8,1.71136178]
["bitfinex","ETHUSD",1768334527669,1.40337165,3215.3,3213.9,0.17113618]
["bitfinex","ETHUSD",1768334527855,0.03887783,3215.2,3213.9,0.17113618]
["bitfinex","ETHUSD",1768334528186,6.22305946,3215.3,3213.9,3.28255896]
["bitfinex","ETHUSD",1768334528362,6.22305946,3215.3,3214.0,1.46736178]
["bitfinex","ETHUSD",1768334529191,0.002,3215.0,3213.9,0.41513618]
["bitfinex","ETHUSD",1768334529377,0.002,3215.0,3213.8,0.244]
["bitfinex","ETHUSD",1768334529586,0.002,3215.0,3213.7,0.244]
["bitfinex","ETHUSD",1768334529962,0.002,3215.0,3213.7,1.71136178]
["bitfinex","ETHUSD",1768334530167,0.002,3215.0,3213.8,1.46736178]
["bitfinex","ETHUSD",1768334530601,0.002,3215.0,3214.0,1.46736178]
["bitfinex","ETHUSD",1768334530824,0.002,3215.0,3214.1,0.45788433]
["bitfinex","ETHUSD",1768334531024,0.002,3215.0,3214.1,1.92524611]
["bitfinex","ETHUSD",1768334531440,0.002,3215.0,3214.1,1.46736178]
["bitfinex","ETHUSD",1768334531645,0.002,3215.0,3213.7,1.46736178]
["bitfinex","ETHUSD",1768334531951,0.002,3215.0,3213.8,0.244]
["bitfinex","ETHUSD",1768334532152,1.40257157,3215.0,3213.8,0.244]
["bitfinex","ETHUSD",1768334532814,10.77100297,3214.9,3213.8,0.244]
["bitfinex","ETHUSD",1768334533022,10.73212152,3214.9,3213.8,0.244]
["bitfinex","ETHUSD",1768334533346,0.03888266,3214.8,3213.8,0.244]
["bitfinex","ETHUSD",1768334534258,6.2210333,3214.9,3213.8,0.244]
["bitfinex","ETHUSD",1768334534459,6.2210333,3214.9,3213.9,0.3355635]
["bitfinex","ETHUSD",1768334534658,6.2210333,3214.9,3213.8,0.244]
["bitfinex","ETHUSD",1768334535166,6.22288558,3215.0,3213.8,0.244]
["bitfinex","ETHUSD",1768334535931,1.40057157,3214.9,3212.7,1.63393197]
["bitfinex","ETHUSD",1768334536155,1.40057157,3214.7,3213.0,3.11226895]
["bitfinex","ETHUSD",1768334536375,0.16834542,3214.6,3213.2,3.11214162]
["bitfinex","ETHUSD",1768334536663,0.41234542,3214.6,3213.1,3.42344757]
["bitfinex","ETHUSD",1768334537045,9.33300147,3214.4,3213.1,0.3112269]
["bitfinex","ETHUSD",1768334537374,1.44557676,3214.3,3212.7,3.27915073]
["bitfinex","ETHUSD",1768334537569,1.44557676,3214.3,3212.7,3.52315073]
["bitfinex","ETHUSD",1768334537867,1.44557676,3214.3,3212.7,0.41057019]
["bitfinex","ETHUSD",1768334538073,1.44557676,3214.3,3212.8,3.11253776]
["bitfinex","ETHUSD",1768334538370,2.56232329,3214.3,3212.9,0.3523108]
["bitfinex","ETHUSD",1768334538781,2.56232329,3214.3,3212.8,3.11249048]
["bitfinex","ETHUSD",1768334539074,2.56232329,3214.3,3212.8,3.11251189]
["bitfinex","ETHUSD",1768334539260,6.22238814,3214.2,3212.8,3.1125498]
["bitfinex","ETHUSD",1768334540240,3.11119407,3214.2,3212.9,1.36369402]
["bitfinex","ETHUSD",1768334540470,6.22238814,3214.2,3212.9,1.36369402]
["bitfinex","ETHUSD",1768334540672,6.22238814,3214.2,3213.0,2.12257338]
["bitfinex","ETHUSD",1768334540854,6.22238814,3214.2,3213.1,0.001]
["bitfinex","ETHUSD",1768334541557,1.48446789,3214.1,3213.1,0.001]
["bitfinex","ETHUSD",1768334542136,1.44557676,3213.9,3212.2,1.36369402]
["bitfinex","ETHUSD",1768334542347,5.88243912,3214.0,3212.2,4.47677371]
["bitfinex","ETHUSD",1768334542348,1.44557676,3213.7,3212.2,4.47677371]
["bitfinex","ETHUSD",1768334542559,0.244,3213.6,3212.2,1.36369402]
["bitfinex","ETHUSD",1768334542763,0.244,3213.6,3212.2,4.47680363]
["bitfinex","ETHUSD",1768334543276,0.244,3213.6,3212.2,1.36369402]
["bitfinex","ETHUSD",1768334543577,3.11187179,3213.5,3212.4,1.36369402]
["bitfinex","ETHUSD",1768334543782,3.11187179,3213.5,3212.5,0.44767203]
["bitfinex","ETHUSD",1768334543963,6.22374358,3213.5,3212.5,0.44767203]
["bitfinex","ETHUSD",1768334544365,6.22374358,3213.5,3212.4,1.36369402]
["bitfinex","ETHUSD",1768334544539,6.22374358,3213.5,3212.1,0.244]
["bitfinex","ETHUSD",1768334544745,6.22374358,3213.5,3212.2,3.11312323]
["bitfinex","ETHUSD",1768334545279,3.11187179,3213.5,3212.2,4.47681725]
["bitfinex","ETHUSD",1768334545528,1.44557676,3214.5,3213.0,1.36369402]
["bitfinex","ETHUSD",1768334545650,1.44557676,3214.5,3213.1,0.96861331]
["bitfinex","ETHUSD",1768334545847,1.48446305,3214.5,3213.1,0.244]
["bitfinex","ETHUSD",1768334546141,1.44557676,3214.5,3213.1,0.244]
["bitfinex","ETHUSD",1768334546569,10.77857823,3214.4,3213.1,0.244]
["bitfinex","ETHUSD",1768334546768,1.48446547,3214.3,3213.1,0.244]
["bitfinex","ETHUSD",1768334546938,1.48446547,3214.3,3212.7,1.36369402]
["bitfinex","ETHUSD",1768334547143,1.44557676,3214.2,3212.7,4.47630959]
["bitfinex","ETHUSD",1768334547338,0.244,3214.1,3212.4,1.36369402]
["bitfinex","ETHUSD",1768334547538,0.244,3214.1,3211.9,3.11337151]
["bitfinex","ETHUSD",1768334547539,1.44557676,3214.0,3212.5,0.244]
["bitfinex","ETHUSD",1768334547977,1.44557676,3214.0,3212.6,3.11272231]
["bitfinex","ETHUSD",1768334548158,1.44557676,3214.0,3212.7,3.11263266]
["bitfinex","ETHUSD",1768334548358,1.44557676,3214.0,3212.8,0.31126327]
["bitfinex","ETHUSD",1768334549282,1.44557676,3213.8,3212.8,0.31126327]
["bitfinex","ETHUSD",1768334549490,6.22296896,3213.9,3212.8,0.31126327]
["bitfinex","ETHUSD",1768334549815,3.11148448,3213.9,3212.8,4.78748603]
["bitfinex","ETHUSD",1768334550877,6.22296896,3213.9,3212.8,1.67495729]
["bitfinex","ETHUSD",1768334551079,6.22296896,3213.9,3212.9,0.16749573]
["bitfinex","ETHUSD",1768334551295,0.244,3214.1,3212.8,0.31126327]
["bitfinex","ETHUSD",1768334551503,6.22277534,3214.0,3212.8,0.31126327]
["bitfinex","ETHUSD",1768334551824,3.11138767,3214.0,3212.9,1.36369402]
["bitfinex","ETHUSD",1768334551976,1.44557676,3213.9,3212.8,0.31126327]
["bitfinex","ETHUSD",1768334552176,1.48447152,3213.8,3212.1,1.36369402]
["bitfinex","ETHUSD",1768334552375,1.48447152,3213.8,3211.5,3.11479349]
["bitfinex","ETHUSD",1768334552376,9.33416301,3214.0,3213.1,0.001]
["bitfinex","ETHUSD",1768334552597,0.002,3213.8,3213.1,0.001]
["bitfinex","ETHUSD",1768334552827,0.04089476,3213.8,3213.1,0.001]
["bitfinex","ETHUSD",1768334553484,6.22335624,3213.7,3213.1,0.001]
["bitfinex","ETHUSD",1768334553684,1.44557676,3213.6,3213.1,0.001]
["bitfinex","ETHUSD",1768334555616,6.22374358,3213.5,3213.1,0.001]
["bitfinex","ETHUSD",1768334556508,3.11187179,3213.5,3213.1,0.001]
["bitfinex","ETHUSD",1768334556929,6.22374358,3213.5,3213.1,0.001]
["bitfinex","ETHUSD",1768334557590,7.01507561,3213.5,3213.1,0.001]
["bitfinex","ETHUSD",1768334558501,7.01507561,3213.5,3212.1,1.36369402]
["bitfinex","ETHUSD",1768334558502,1.3660624,3213.4,3212.1,1.36369402]
["bitfinex","ETHUSD",1768334558702,1.40496321,3213.3,3211.9,0.244]
["bitfinex","ETHUSD",1768334559028,0.244,3213.2,3211.9,0.244]
["bitfinex","ETHUSD",1768334559206,0.244,3213.2,3212.0,0.16864457]
["bitfinex","ETHUSD",1768334560002,1.6100624,3213.2,3212.0,0.16864457]
["bitfinex","ETHUSD",1768334560564,6.22451836,3213.1,3212.0,0.16864457]
["bitfinex","ETHUSD",1768334560831,7.59058076,3213.1,3212.0,0.16864457]
["bitfinex","ETHUSD",1768334561937,1.3660624,3213.0,3212.0,0.16864457]
["bitfinex","ETHUSD",1768334562123,1.3660624,3212.8,3211.7,0.24480072]
["bitfinex","ETHUSD",1768334562437,1.3660624,3212.6,3211.7,0.00080072]
["bitfinex","ETHUSD",1768334562650,1.3660624,3212.4,3211.7,0.00080072]
["bitfinex","ETHUSD",1768334562795,0.00080072,3212.1,3211.5,0.001]
["bitfinex","ETHUSD",1768334563397,1.36686312,3212.1,3211.5,0.001]
["bitfinex","ETHUSD",1768334563636,0.16108631,3212.0,3211.5,0.001]
["bitfinex","ETHUSD",1768334564402,1.52714871,3212.0,3211.5,0.001]
["bitfinex","ETHUSD",1768334564838,6.22684392,3211.9,3211.5,0.001]
["bitfinex","ETHUSD",1768334567105,6.22684392,3211.9,3210.6,3.11467812]
["bitfinex","ETHUSD",1768334568540,6.22684392,3211.9,3210.5,4.80118595]
["bitfinex","ETHUSD",1768334568840,6.22684392,3211.9,3210.5,4.55718595]
["bitfinex","ETHUSD",1768334569045,6.22684392,3211.9,3210.7,1.44244571]
["bitfinex","ETHUSD",1768334569931,10.70632828,3211.9,3210.7,1.44244571]
["bitfinex","ETHUSD",1768334570130,1.08674146,3211.8,3210.7,1.44244571]
["bitfinex","ETHUSD",1768334570351,0.244,3211.7,3210.7,1.44244571]
["bitfinex","ETHUSD",1768334570925,3.11371279,3211.6,3210.7,1.44244571]
["bitfinex","ETHUSD",1768334571647,6.22742558,3211.6,3210.7,1.44244571]
["bitfinex","ETHUSD",1768334572944,3.35761584,3211.7,3210.7,1.44244571]
["bitfinex","ETHUSD",1768334573116,3.35761584,3211.7,3210.8,1.89815125]
["bitfinex","ETHUSD",1768334573312,0.16108631,3212.0,3210.9,1.44244571]
["bitfinex","ETHUSD",1768334573516,6.2274044,3212.1,3210.9,1.44244571]
["bitfinex","ETHUSD",1768334573947,3.11410256,3212.1,3210.9,1.44244571]
["bitfinex","ETHUSD",1768334574507,6.2274044,3212.1,3210.9,1.43056371]
["bitfinex","ETHUSD",1768334574719,6.2274044,3212.1,3211.0,0.18862693]
["bitfinex","ETHUSD",1768334575579,6.4714044,3212.1,3211.0,1.63107264]
["bitfinex","ETHUSD",1768334575747,6.4714044,3212.1,3211.1,1.44244571]
["bitfinex","ETHUSD",1768334576116,3.35810256,3212.1,3211.1,1.44244571]
["bitfinex","ETHUSD",1768334576425,6.4714044,3212.1,3211.1,1.44244571]
["bitfinex","ETHUSD",1768334576626,6.4714044,3212.1,3211.2,0.16310726]
["bitfinex","ETHUSD",1768334576928,3.11410256,3212.1,3211.2,1.60555297]
["bitfinex","ETHUSD",1768334577125,0.00080072,3212.1,3211.3,1.44244571]
["bitfinex","ETHUSD",1768334577318,0.002,3211.8,3211.4,0.244]
["bitfinex","ETHUSD",1768334577513,0.002,3211.8,3211.5,1.44244571]
["bitfinex","ETHUSD",1768334577742,0.002,3211.8,3211.6,1.61109028]
["bitfinex","ETHUSD",1768334578131,0.002,3211.8,3211.6,0.16864457]
["bitfinex","ETHUSD",1768334578452,0.002,3211.8,3211.3,1.44244571]
["bitfinex","ETHUSD",1768334578744,0.002,3211.8,3211.2,1.60555297]
["bitfinex","ETHUSD",1768334579954,6.21881344,3212.4,3211.7,0.0008008]
["bitfinex","ETHUSD",1768334580131,6.25772515,3212.4,3211.7,0.0008008]
["bitfinex","ETHUSD",1768334580331,6.21881344,3212.4,3211.7,0.0008008]
["bitfinex","ETHUSD",1768334580517,7.35189948,3212.4,3211.7,0.0008008]
["bitfinex","ETHUSD",1768334580717,7.31298777,3212.4,3211.7,0.0008008]
["bitfinex","ETHUSD",1768334580951,0.03891292,3212.3,3211.7,0.0008008]
["bitfinex","ETHUSD",1768334581147,6.22626236,3212.2,3211.7,0.0008008]
["bitfinex","ETHUSD",1768334581738,3.11313118,3212.2,3211.7,0.0008008]
["bitfinex","ETHUSD",1768334581941,0.244,3212.3,3211.7,0.0008008]
["bitfinex","ETHUSD",1768334582952,1.64897532,3212.3,3211.7,0.0008008]
["bitfinex","ETHUSD",1768334583152,1.64897532,3212.3,3211.0,0.001]
["bitfinex","ETHUSD",1768334583153,1.3660624,3212.1,3211.0,0.001]
["bitfinex","ETHUSD",1768334583351,1.3660624,3211.9,3211.0,0.001]
["bitfinex","ETHUSD",1768334583753,0.0008008,3212.1,3211.0,1.44344571]
["bitfinex","ETHUSD",1768334583943,0.0008008,3212.1,3211.2,1.44244571]
["bitfinex","ETHUSD",1768334584122,0.0008008,3212.1,3211.0,0.001]
["bitfinex","ETHUSD",1768334584420,0.0008008,3212.1,3211.1,0.55553905]
["bitfinex","ETHUSD",1768334584623,0.0008008,3212.1,3211.2,1.44244571]
["bitfinex","ETHUSD",1768334585024,0.0008008,3212.1,3211.3,1.43139298]
["bitfinex","ETHUSD",1768334587585,0.0008008,3212.1,3211.1,0.31153905]
["bitfinex","ETHUSD",1768334587887,1.40892253,3212.1,3211.0,1.43239298]
["bitfinex","ETHUSD",1768334588046,1.37000718,3212.1,3211.0,0.001]
["bitfinex","ETHUSD",1768334589387,10.70947226,3211.9,3211.0,0.001]
["bitfinex","ETHUSD",1768334589545,1.65212536,3211.8,3211.0,0.001]
["bitfinex","ETHUSD",1768334589748,0.28291898,3211.8,3211.0,0.001]
["bitfinex","ETHUSD",1768334590083,0.28291898,3211.8,3210.9,1.43139298]
["bitfinex","ETHUSD",1768334590084,0.65097629,3211.7,3210.9,1.43139298]
["bitfinex","ETHUSD",1768334590696,0.65097629,3211.7,3210.4,3.11482781]
["bitfinex","ETHUSD",1768334590848,0.0389214,3211.6,3210.4,1.43139298]
["bitfinex","ETHUSD",1768334591685,7.59682586,3211.5,3210.4,1.43139298]
["bitfinex","ETHUSD",1768334592061,6.22761948,3211.5,3210.4,1.43139298]
["bitfinex","ETHUSD",1768334592250,0.93413578,3211.4,3210.4,1.43139298]
["bitfinex","ETHUSD",1768334592951,0.244,3211.3,3210.4,1.43139298]
["bitfinex","ETHUSD",1768334593455,0.93413578,3211.4,3210.5,1.43139298]
["bitfinex","ETHUSD",1768334593677,3.11371279,3211.6,3210.5,1.43139298]
["bitfinex","ETHUSD",1768334594010,3.11371279,3211.6,3210.1,3.11613861]
["bitfinex","ETHUSD",1768334594011,1.36920638,3211.5,3210.2,1.43139298]
["bitfinex","ETHUSD",1768334594284,1.36920638,3211.5,3210.1,0.001]
["bitfinex","ETHUSD",1768334594285,1.36920638,3211.4,3210.1,0.001]
["bitfinex","ETHUSD",1768334594496,1.40813142,3211.3,3210.1,0.001]
["bitfinex","ETHUSD",1768334594695,0.244,3211.2,3210.1,0.001]
["bitfinex","ETHUSD",1768334595007,0.16521314,3211.1,3210.1,0.001]
["bitfinex","ETHUSD",1768334595302,1.53441952,3211.1,3210.1,0.001]
["bitfinex","ETHUSD",1768334595678,9.34113837,3211.6,3210.1,1.43239298]
["bitfinex","ETHUSD",1768334595679,6.22800734,3211.3,3210.1,1.43239298]
["bitfinex","ETHUSD",1768334595867,7.59721372,3211.3,3210.1,1.43239298]
["bitfinex","ETHUSD",1768334596069,7.59721372,3211.3,3210.1,0.001]
["bitfinex","ETHUSD",1768334596070,1.40813263,3211.2,3210.1,0.001]
["bitfinex","ETHUSD",1768334596296,1.36920638,3211.2,3210.1,0.001]
["bitfinex","ETHUSD",1768334596513,1.49265897,3211.1,3210.1,0.001]
["bitfinex","ETHUSD",1768334596806,6.22800734,3211.3,3210.2,1.42074772]
["bitfinex","ETHUSD",1768334596993,6.47200734,3211.3,3210.2,1.42074772]
["bitfinex","ETHUSD",1768334597306,1.49265897,3211.2,3210.1,0.001]
["bitfinex","ETHUSD",1768334597803,1.49265897,3211.2,3210.1,1.42174772]
["bitfinex","ETHUSD",1768334597804,6.22839524,3211.1,3210.1,1.42174772]
["bitfinex","ETHUSD",1768334598001,6.22839524,3211.1,3210.2,0.16657477]
["bitfinex","ETHUSD",1768334598304,6.22839524,3211.1,3210.1,0.001]
["bitfinex","ETHUSD",1768334598305,7.72105421,3211.1,3210.1,0.001]
["bitfinex","ETHUSD",1768334598603,1.53158765,3211.0,3209.8,1.42074772]
["bitfinex","ETHUSD",1768334599712,1.53158765,3211.0,3209.6,0.244]
["bitfinex","ETHUSD",1768334600072,1.49265897,3210.8,3209.6,1.66474772]
["bitfinex","ETHUSD",1768334600306,2.82412964,3210.8,3209.7,0.16647477]
["bitfinex","ETHUSD",1768334600611,1.49265897,3210.7,3209.7,0.16647477]
["bitfinex","ETHUSD",1768334601782,1.49265897,3210.7,3209.6,1.42074772]
["bitfinex","ETHUSD",1768334601994,4.60734158,3210.6,3210.4,0.001]
["bitfinex","ETHUSD",1768334602308,10.8367068,3210.6,3209.4,1.42074772]
["bitfinex","ETHUSD",1768334602507,10.8367068,3210.6,3209.4,1.66474772]
["bitfinex","ETHUSD",1768334602712,1.08367068,3210.5,3209.5,1.42074772]
["bitfinex","ETHUSD",1768334603516,1.49265897,3210.4,3209.2,1.42074772]
["bitfinex","ETHUSD",1768334603683,1.73665897,3210.3,3209.2,1.42074772]
["bitfinex","ETHUSD",1768334604183,10.8378711,3210.2,3208.8,1.42074772]
["bitfinex","ETHUSD",1768334604381,7.72280039,3210.2,3209.0,1.42074772]
["bitfinex","ETHUSD",1768334604586,0.79668004,3210.1,3209.1,1.42074772]
["bitfinex","ETHUSD",1768334605389,2.28933901,3210.1,3209.1,1.42074772]
["bitfinex","ETHUSD",1768334605719,0.79668004,3210.1,3209.1,1.42074772]
["bitfinex","ETHUSD",1768334606087,6.23052958,3210.0,3209.1,1.42074772]
["bitfinex","ETHUSD",1768334606528,3.11487665,3210.4,3209.2,1.42074772]
["bitfinex","ETHUSD",1768334606823,3.11411585,3211.2,3209.4,1.42074772]
["bitfinex","ETHUSD",1768334606824,3.11468261,3210.6,3209.4,1.42074772]
["bitfinex","ETHUSD",1768334607423,6.22936522,3210.6,3209.4,1.42074772]
["bitfinex","ETHUSD",1768334607594,3.11468261,3210.6,3209.4,1.42074772]
["bitfinex","ETHUSD",1768334607937,6.22936522,3210.6,3209.4,1.42074772]
["bitfinex","ETHUSD",1768334608318,3.11468261,3210.6,3209.6,1.42074772]
["bitfinex","ETHUSD",1768334608517,3.11468261,3210.6,3209.8,1.42074772]
["bitfinex","ETHUSD",1768334609092,3.11468261,3210.6,3209.4,3.11581809]
["bitfinex","ETHUSD",1768334609093,3.11468261,3210.6,3209.5,1.42074772]
["bitfinex","ETHUSD",1768334609412,3.11461557,3210.7,3209.5,1.42074772]
["bitfinex","ETHUSD",1768334609613,3.11441799,3210.9,3209.5,1.42074772]
["bitfinex","ETHUSD",1768334610324,4.60707696,3210.9,3209.5,1.42074772]
["bitfinex","ETHUSD",1768334610534,4.60707696,3210.9,3209.7,1.42074772]
["bitfinex","ETHUSD",1768334610724,4.60707696,3210.9,3209.8,0.245]
["bitfinex","ETHUSD",1768334610901,0.002,3211.8,3209.8,1.66574772]
["bitfinex","ETHUSD",1768334610902,1.49265897,3211.5,3209.8,1.66574772]
["bitfinex","ETHUSD",1768334611108,0.002,3211.8,3209.8,1.66574772]
["bitfinex","ETHUSD",1768334611109,1.49465897,3211.8,3209.8,1.66574772]
["bitfinex","ETHUSD",1768334611309,3.11361898,3211.7,3210.0,1.42074772]
["bitfinex","ETHUSD",1768334611625,0.002,3211.8,3210.1,1.42074772]
["bitfinex","ETHUSD",1768334611919,3.11554158,3211.8,3210.1,1.42074772]
["bitfinex","ETHUSD",1768334612332,6.22908316,3211.8,3210.1,1.42074772]
["bitfinex","ETHUSD",1768334612630,6.22908316,3211.8,3210.3,1.42074772]
["bitfinex","ETHUSD",1768334612816,6.22908316,3211.8,3210.2,6.23014142]
["bitfinex","ETHUSD",1768334612817,1.49265897,3211.6,3210.4,2.43083663]
["bitfinex","ETHUSD",1768334613702,3.11554158,3211.8,3210.5,1.42074772]
["bitfinex","ETHUSD",1768334613931,0.246,3211.8,3210.5,1.42074772]
["bitfinex","ETHUSD",1768334614104,0.002,3210.7,3210.5,1.42074772]
["bitfinex","ETHUSD",1768334614299,0.246,3211.8,3210.7,1.42074772]
["bitfinex","ETHUSD",1768334614517,3.11361584,3211.7,3210.7,1.42074772]
["bitfinex","ETHUSD",1768334614711,3.11361584,3211.7,3210.8,1.87428585]
["bitfinex","ETHUSD",1768334615197,3.35955064,3211.8,3210.8,1.87428585]
["bitfinex","ETHUSD",1768334615601,3.35955064,3211.8,3210.9,1.44739009]
["bitfinex","ETHUSD",1768334616027,3.11555064,3211.8,3210.9,1.44739009]
["bitfinex","ETHUSD",1768334616233,6.22910128,3211.8,3210.9,1.44739009]
["bitfinex","ETHUSD",1768334616396,6.22910128,3211.8,3210.9,1.63748291]
["bitfinex","ETHUSD",1768334616596,1.43608608,3211.8,3210.9,0.19009282]
["bitfinex","ETHUSD",1768334616829,1.43608608,3211.8,3210.8,0.244]
["bitfinex","ETHUSD",1768334617644,0.002,3211.8,3210.8,1.69139009]
["bitfinex","ETHUSD",1768334617852,0.002,3211.8,3210.9,1.44739009]
["bitfinex","ETHUSD",1768334618850,0.002,3211.8,3210.8,0.244]
["bitfinex","ETHUSD",1768334619037,0.002,3211.8,3210.6,1.44739009]
["bitfinex","ETHUSD",1768334619347,1.43608608,3211.8,3210.7,0.70021073]
["bitfinex","ETHUSD",1768334619548,1.43608608,3211.8,3210.7,0.45621073]
["bitfinex","ETHUSD",1768334619746,1.43608608,3211.8,3209.8,17.61638796]
["bitfinex","ETHUSD",1768334619747,1.47500506,3211.8,3209.9,1.44739009]
["bitfinex","ETHUSD",1768334620053,1.43408608,3211.3,3209.8,0.245]
["bitfinex","ETHUSD",1768334620343,1.43408608,3211.1,3209.8,0.245]
["bitfinex","ETHUSD",1768334620539,0.03892868,3211.0,3209.8,0.41423901]
["bitfinex","ETHUSD",1768334620848,3.1143916,3210.9,3209.9,1.44739009]
["bitfinex","ETHUSD",1768334621033,3.1143916,3210.9,3210.0,1.44739009]
["bitfinex","ETHUSD",1768334622262,3.11419762,3211.1,3210.0,1.44739009]
["bitfinex","ETHUSD",1768334623025,6.22804206,3211.3,3210.2,1.44739009]
["bitfinex","ETHUSD",1768334623210,3.76122524,3211.3,3210.3,1.44739009]
["bitfinex","ETHUSD",1768334623410,3.11402103,3211.3,3210.3,1.44739009]
["bitfinex","ETHUSD",1768334623617,6.22804206,3211.3,3210.3,1.44739009]
["bitfinex","ETHUSD",1768334624228,3.11402103,3211.3,3210.3,1.44739009]
["bitfinex","ETHUSD",1768334624670,6.22804206,3211.3,3210.3,1.44739009]
["bitfinex","ETHUSD",1768334625627,3.11402103,3211.3,3210.3,1.44739009]
["bitfinex","ETHUSD",1768334625822,3.1139067,3211.4,3210.4,1.66215468]
["bitfinex","ETHUSD",1768334626027,0.002,3211.8,3210.7,1.44739009]
["bitfinex","ETHUSD",1768334626336,0.002,3211.5,3210.9,1.44739009]
["bitfinex","ETHUSD",1768334627662,0.002,3211.5,3211.0,3.11429461]
["bitfinex","ETHUSD",1768334629350,0.002,3211.8,3211.0,3.11429461]
["bitfinex","ETHUSD",1768334629521,0.002,3211.8,3211.1,0.7676061]
["bitfinex","ETHUSD",1768334630431,0.002,3211.8,3211.1,3.8818029]
["bitfinex","ETHUSD",1768334630749,0.002,3211.8,3211.1,5.32919299]
["bitfinex","ETHUSD",1768334632828,0.002,3211.8,3211.1,3.8818029]
["bitfinex","ETHUSD",1768334633029,0.002,3211.8,3211.1,3.1141968]
["bitfinex","ETHUSD",1768334633730,0.002,3211.8,3211.0,1.44739009]
["bitfinex","ETHUSD",1768334634467,0.002,3212.0,3211.6,1.44739009]
["bitfinex","ETHUSD",1768334634629,0.002,3212.0,3211.7,0.244]
["bitfinex","ETHUSD",1768334635034,0.002,3212.0,3211.7,1.69139009]
["bitfinex","ETHUSD",1768334635246,3.11259627,3212.8,3211.8,1.6165291]
["bitfinex","ETHUSD",1768334635985,4.65000635,3213.0,3211.9,1.44739009]
["bitfinex","ETHUSD",1768334635986,3.11240037,3213.0,3211.9,1.44739009]
["bitfinex","ETHUSD",1768334636443,0.00282672,3213.1,3212.1,6.09739644]
["bitfinex","ETHUSD",1768334636643,0.00282672,3213.1,3212.8,1.44739009]
["bitfinex","ETHUSD",1768334636877,0.00282672,3213.1,3212.9,1.44739009]
["bitfinex","ETHUSD",1768334637232,0.00282672,3213.1,3212.7,0.244]
["bitfinex","ETHUSD",1768334637673,0.00282672,3213.1,3212.7,1.69139009]
["bitfinex","ETHUSD",1768334637830,0.002,3213.2,3212.8,1.44739009]
["bitfinex","ETHUSD",1768334638037,0.002,3213.5,3212.9,1.44739009]
["bitfinex","ETHUSD",1768334638236,0.002,3213.5,3213.0,0.60973964]
["bitfinex","ETHUSD",1768334638458,0.002,3213.5,3213.1,0.244]
["bitfinex","ETHUSD",1768334640578,1.43608608,3213.4,3212.8,0.244]
["bitfinex","ETHUSD",1768334641084,1.43608608,3213.4,3212.7,0.244]
["bitfinex","ETHUSD",1768334641276,0.002,3213.4,3212.7,1.69139009]
["bitfinex","ETHUSD",1768334644688,0.002,3213.5,3212.7,6.46927168]
["bitfinex","ETHUSD",1768334644991,0.002,3213.5,3212.9,1.44739009]
["bitfinex","ETHUSD",1768334645360,0.002,3213.8,3212.9,1.44739009]
["bitfinex","ETHUSD",1768334645978,0.002,3213.8,3212.9,4.55981159]
["bitfinex","ETHUSD",1768334646291,0.002,3213.8,3213.0,1.37299146]
["bitfinex","ETHUSD",1768334647271,0.002,3213.8,3212.8,0.64692717]
["bitfinex","ETHUSD",1768334647472,1.31482281,3213.8,3212.7,3.11263264]
["bitfinex","ETHUSD",1768334647757,1.31482281,3213.8,3212.7,0.244]
["bitfinex","ETHUSD",1768334648717,0.002,3213.8,3212.8,1.37299146]
["bitfinex","ETHUSD",1768334648869,0.002,3213.8,3213.0,1.37299146]
["bitfinex","ETHUSD",1768334649571,0.002,3213.8,3212.8,1.37299146]
["bitfinex","ETHUSD",1768334649778,0.002,3213.8,3212.9,0.47296021]
["bitfinex","ETHUSD",1768334650214,0.002,3213.8,3213.3,0.001]
["bitfinex","ETHUSD",1768334650363,0.002,3213.5,3213.3,0.001]
["bitfinex","ETHUSD",1768334654707,0.002,3213.8,3213.5,1.37299146]
["bitfinex","ETHUSD",1768334655011,0.002,3213.8,3213.3,0.001]
["bitfinex","ETHUSD",1768334655205,0.002,3213.8,3213.4,0.16179915]
["bitfinex","ETHUSD",1768334655370,0.002,3213.8,3213.3,0.001]
["bitfinex","ETHUSD",1768334659207,0.002,3213.8,3213.3,1.37395066]
["bitfinex","ETHUSD",1768334659394,0.002,3214.1,3213.5,1.37295066]
["bitfinex","ETHUSD",1768334659573,3.11331815,3214.1,3213.4,0.244]
["bitfinex","ETHUSD",1768334659774,0.03889234,3214.0,3213.4,0.244]
["bitfinex","ETHUSD",1768334660094,3.15029799,3214.0,3213.3,0.001]
["bitfinex","ETHUSD",1768334660298,3.91259352,3214.0,3213.3,0.001]
["bitfinex","ETHUSD",1768334660497,8.34453562,3214.0,3213.3,0.001]
["bitfinex","ETHUSD",1768334660808,5.23312997,3214.0,3213.3,0.001]
["bitfinex","ETHUSD",1768334661313,8.34453562,3214.0,3213.3,0.001]
["bitfinex","ETHUSD",1768334661810,1.35942879,3213.9,3213.3,0.001]
["bitfinex","ETHUSD",1768334661998,0.002,3213.5,3212.8,0.244]
["bitfinex","ETHUSD",1768334662505,0.04089839,3213.5,3212.5,1.61695066]
["bitfinex","ETHUSD",1768334662687,0.002,3213.5,3212.5,1.61695066]
["bitfinex","ETHUSD",1768334664220,3.11387179,3213.5,3212.5,1.61695066]
["bitfinex","ETHUSD",1768334664418,0.44733006,3213.4,3212.5,1.61695066]
["bitfinex","ETHUSD",1768334666301,0.44733006,3213.4,3212.6,0.244]
["bitfinex","ETHUSD",1768334666503,0.002,3213.5,3212.6,1.61695066]
["bitfinex","ETHUSD",1768334666702,3.11387914,3213.5,3212.6,1.61695066]
["bitfinex","ETHUSD",1768334666893,3.11388954,3213.5,3212.6,0.244]
["bitfinex","ETHUSD",1768334667093,1.35942879,3213.4,3212.6,0.244]
["bitfinex","ETHUSD",1768334668231,1.35942879,3213.3,3212.6,0.244]
["bitfinex","ETHUSD",1768334668426,6.76427024,3213.3,3212.6,0.244]
["bitfinex","ETHUSD",1768334668728,6.76427024,3213.3,3212.0,3.11332261]
["bitfinex","ETHUSD",1768334668729,6.00572553,3213.0,3212.0,3.11332261]
["bitfinex","ETHUSD",1768334668892,6.00572553,3213.0,3211.9,3.11339336]
["bitfinex","ETHUSD",1768334669223,0.75854471,3213.3,3211.4,3.1157028]
["bitfinex","ETHUSD",1768334669224,4.64629674,3212.3,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334669421,1.35942879,3212.5,3211.6,0.244]
["bitfinex","ETHUSD",1768334670337,6.00572553,3212.8,3211.6,0.244]
["bitfinex","ETHUSD",1768334670497,4.47216158,3212.7,3211.6,1.61695066]
["bitfinex","ETHUSD",1768334670701,1.35942879,3212.6,3211.6,0.244]
["bitfinex","ETHUSD",1768334671026,1.22310183,3212.6,3211.6,0.244]
["bitfinex","ETHUSD",1768334671231,3.11247319,3212.9,3211.9,1.37295066]
["bitfinex","ETHUSD",1768334673303,3.11247319,3212.9,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334673304,1.35942879,3212.8,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334673511,1.35942879,3212.8,3211.6,0.244]
["bitfinex","ETHUSD",1768334673910,1.35942879,3212.8,3212.0,0.001]
["bitfinex","ETHUSD",1768334674318,1.35942879,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1768334674999,4.47190198,3212.9,3212.0,0.001]
["bitfinex","ETHUSD",1768334675212,1.26245741,3212.7,3212.0,0.001]
["bitfinex","ETHUSD",1768334676431,4.37516151,3212.7,3212.0,0.001]
["bitfinex","ETHUSD",1768334676928,1.26245741,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1768334677336,1.3013667,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1768334677726,1.26245741,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1768334677899,0.43751615,3212.5,3212.0,0.001]
["bitfinex","ETHUSD",1768334680121,1.26245741,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1768334682646,1.26245741,3212.5,3212.0,0.001]
["bitfinex","ETHUSD",1768334683968,1.26245741,3213.1,3212.0,1.2721402]
["bitfinex","ETHUSD",1768334684113,1.50645741,3213.3,3212.0,1.2721402]
["bitfinex","ETHUSD",1768334684313,1.26245741,3213.2,3212.0,1.2721402]
["bitfinex","ETHUSD",1768334684565,1.30135943,3213.2,3212.0,0.001]
["bitfinex","ETHUSD",1768334684915,1.26245741,3213.2,3212.0,0.001]
["bitfinex","ETHUSD",1768334685552,1.26245741,3213.2,3212.3,0.001]
["bitfinex","ETHUSD",1768334686049,1.26245741,3213.0,3212.3,0.001]
["bitfinex","ETHUSD",1768334686253,0.43747166,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1768334688057,1.69992907,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1768334689655,1.26245741,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1768334690269,1.26245741,3213.0,3212.3,0.001]
["bitfinex","ETHUSD",1768334692455,4.37491033,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1768334693045,1.26245741,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1768334693948,1.50645741,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1768334694349,1.96834284,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1768334694736,0.70588543,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1768334695666,0.244,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1768334695870,0.244,3212.9,3212.3,1.2721402]
["bitfinex","ETHUSD",1768334696073,5.91117023,3212.6,3211.7,1.27194108]
["bitfinex","ETHUSD",1768334696250,5.91117023,3212.6,3211.7,0.00080088]
["bitfinex","ETHUSD",1768334696571,0.59111702,3212.5,3211.7,1.27194108]
["bitfinex","ETHUSD",1768334696737,0.59111702,3212.5,3211.7,0.00080088]
["bitfinex","ETHUSD",1768334696738,1.26245741,3212.5,3211.7,0.00080088]
["bitfinex","ETHUSD",1768334697737,0.00080088,3212.1,3211.4,1.27296734]
["bitfinex","ETHUSD",1768334698282,1.26325829,3212.1,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334698577,1.50725829,3212.1,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334699154,1.26245741,3212.0,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334699346,0.46204892,3211.9,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334699584,1.50725829,3212.1,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334699756,4.62050476,3212.1,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334700357,1.50725829,3212.1,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334700558,4.62050025,3212.1,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334700868,1.26245741,3212.0,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334701064,1.26245741,3211.8,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334701884,1.50725829,3212.1,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334702045,1.30137397,3212.0,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334702244,1.26245741,3212.0,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334704487,1.26245741,3211.9,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334704644,0.43757995,3211.8,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334704844,1.26245741,3211.9,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334706084,1.28521711,3212.1,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334706378,1.28441623,3211.9,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334706963,1.323334,3211.9,3211.4,0.00182714]
["bitfinex","ETHUSD",1768334707160,1.323334,3211.9,3210.6,1.17162967]
["bitfinex","ETHUSD",1768334707161,1.28441623,3211.7,3210.6,1.17162967]
["bitfinex","ETHUSD",1768334707469,1.32333642,3211.7,3210.6,1.17162967]
["bitfinex","ETHUSD",1768334708104,6.38386766,3211.8,3209.8,1.17162967]
["bitfinex","ETHUSD",1768334708105,1.28441623,3211.1,3209.8,1.17162967]
["bitfinex","ETHUSD",1768334708250,1.28441623,3210.9,3209.8,1.17162967]
["bitfinex","ETHUSD",1768334708603,1.28441623,3210.9,3209.8,0.001]
["bitfinex","ETHUSD",1768334708778,1.28441623,3210.5,3209.8,0.001]
["bitfinex","ETHUSD",1768334708942,1.28441623,3210.3,3209.8,0.001]
["bitfinex","ETHUSD",1768334709262,4.39948694,3210.2,3209.8,0.001]
["bitfinex","ETHUSD",1768334709460,1.28441623,3210.2,3209.8,0.001]
["bitfinex","ETHUSD",1768334709858,2.12172914,3210.4,3209.8,0.001]
["bitfinex","ETHUSD",1768334710060,5.23663113,3210.4,3209.8,0.001]
["bitfinex","ETHUSD",1768334710262,0.52366311,3210.3,3209.8,0.001]
["bitfinex","ETHUSD",1768334710915,0.244,3210.3,3209.8,0.001]
["bitfinex","ETHUSD",1768334711611,4.64871282,3210.9,3209.8,0.001]
["bitfinex","ETHUSD",1768334711612,1.28441623,3211.6,3209.8,1.17162967]
["bitfinex","ETHUSD",1768334711918,1.28441623,3211.3,3209.8,1.17162967]
["bitfinex","ETHUSD",1768334713077,1.28441623,3211.6,3209.8,1.17162967]
["bitfinex","ETHUSD",1768334713327,3.1139067,3211.4,3209.9,3.11536184]
["bitfinex","ETHUSD",1768334713508,0.77560501,3211.4,3210.1,1.17062967]
["bitfinex","ETHUSD",1768334713677,3.35785421,3211.5,3210.1,1.17062967]
["bitfinex","ETHUSD",1768334713879,6.47170842,3211.5,3210.1,1.17062967]
["bitfinex","ETHUSD",1768334714078,3.35785421,3211.5,3210.1,1.17062967]
["bitfinex","ETHUSD",1768334714711,1.28441623,3211.6,3210.1,1.17062967]
["bitfinex","ETHUSD",1768334715014,0.244,3211.6,3210.3,1.17062967]
["bitfinex","ETHUSD",1768334715231,0.244,3211.6,3210.5,1.17062967]
["bitfinex","ETHUSD",1768334715609,1.32333885,3211.5,3210.4,0.1642284]
["bitfinex","ETHUSD",1768334715922,1.28441623,3211.5,3210.1,1.17062967]
["bitfinex","ETHUSD",1768334716640,1.28441623,3211.5,3210.0,0.74024347]
["bitfinex","ETHUSD",1768334716942,1.14404235,3211.3,3209.8,1.22334686]
["bitfinex","ETHUSD",1768334717502,4.25814299,3211.2,3209.8,1.22334686]
["bitfinex","ETHUSD",1768334717833,0.244,3211.1,3209.8,1.22334686]
["bitfinex","ETHUSD",1768334718124,1.00561852,3211.1,3210.0,1.22234686]
["bitfinex","ETHUSD",1768334718326,0.244,3211.1,3210.0,1.22234686]
["bitfinex","ETHUSD",1768334720403,0.244,3211.1,3210.3,0.001]
["bitfinex","ETHUSD",1768334721001,1.18297103,3211.0,3210.3,0.001]
["bitfinex","ETHUSD",1768334721720,3.1143916,3210.9,3210.3,0.001]
["bitfinex","ETHUSD",1768334721920,0.0389311,3210.8,3210.3,0.001]
["bitfinex","ETHUSD",1768334722135,0.46866761,3210.8,3210.3,0.001]
["bitfinex","ETHUSD",1768334722549,0.42973651,3210.8,3210.3,0.001]
["bitfinex","ETHUSD",1768334723048,0.244,3210.9,3210.3,0.001]
["bitfinex","ETHUSD",1768334724452,1.18297345,3210.8,3210.3,0.001]
["bitfinex","ETHUSD",1768334725339,0.03893232,3210.7,3210.3,0.001]
["bitfinex","ETHUSD",1768334725539,1.14404235,3210.6,3210.3,0.001]
["bitfinex","ETHUSD",1768334725752,4.5024374,3210.9,3210.3,0.001]
["bitfinex","ETHUSD",1768334726051,0.244,3210.9,3210.3,0.001]
["bitfinex","ETHUSD",1768334728527,1.18297345,3210.8,3210.3,0.001]
["bitfinex","ETHUSD",1768334728829,1.14404235,3210.8,3210.3,0.001]
["bitfinex","ETHUSD",1768334729757,1.18297467,3210.7,3210.3,0.001]
["bitfinex","ETHUSD",1768334730152,3.11468261,3210.6,3209.8,0.001]
["bitfinex","ETHUSD",1768334730469,0.46870047,3210.5,3209.8,0.001]
["bitfinex","ETHUSD",1768334730666,0.244,3210.4,3209.8,0.001]
["bitfinex","ETHUSD",1768334730841,0.03893717,3210.3,3209.8,0.001]
["bitfinex","ETHUSD",1768334733069,0.244,3210.4,3209.8,0.001]
["bitfinex","ETHUSD",1768334733246,0.03893717,3210.3,3209.8,0.001]
["bitfinex","ETHUSD",1768334733577,0.42169169,3210.3,3209.8,0.001]
["bitfinex","ETHUSD",1768334733759,0.38275452,3210.3,3209.8,0.001]
["bitfinex","ETHUSD",1768334734255,1.52679687,3210.3,3209.8,0.001]
["bitfinex","ETHUSD",1768334734460,0.38275452,3210.3,3209.8,0.001]
["bitfinex","ETHUSD",1768334734984,0.244,3210.4,3209.8,0.001]
["bitfinex","ETHUSD",1768334735933,3.11464086,3210.7,3209.9,1.11152936]
["bitfinex","ETHUSD",1768334736133,3.35868456,3210.6,3209.9,1.11152936]
["bitfinex","ETHUSD",1768334736567,0.244,3210.6,3209.9,1.11152936]
["bitfinex","ETHUSD",1768334736785,4.37698789,3211.5,3209.9,1.11152936]
["bitfinex","ETHUSD",1768334736930,3.11391259,3211.4,3210.6,1.11152936]
["bitfinex","ETHUSD",1768334737139,0.002,3211.5,3210.6,1.11152936]
["bitfinex","ETHUSD",1768334737745,0.002,3211.5,3210.5,4.65476982]
["bitfinex","ETHUSD",1768334738478,1.14191051,3211.5,3210.4,0.245]
["bitfinex","ETHUSD",1768334738649,0.57966803,3211.4,3210.3,1.35652936]
["bitfinex","ETHUSD",1768334738849,0.03892504,3211.3,3210.3,1.11152936]
["bitfinex","ETHUSD",1768334739057,1.68065592,3211.4,3210.3,4.22650078]
["bitfinex","ETHUSD",1768334739383,1.10098789,3211.4,3210.3,4.22650078]
["bitfinex","ETHUSD",1768334739579,0.002,3211.5,3210.5,1.11152936]
["bitfinex","ETHUSD",1768334739779,0.002,3211.5,3211.0,4.65476982]
["bitfinex","ETHUSD",1768334739966,0.002,3211.8,3211.0,4.65476982]
["bitfinex","ETHUSD",1768334740484,0.002,3211.8,3211.3,4.65476982]
["bitfinex","ETHUSD",1768334740684,0.002,3211.8,3211.4,0.46547698]
["bitfinex","ETHUSD",1768334741480,0.002,3211.8,3211.2,1.11152936]
["bitfinex","ETHUSD",1768334743081,0.002,3211.8,3210.9,1.11152936]
["bitfinex","ETHUSD",1768334744487,0.002,3211.5,3210.9,1.11152936]
["bitfinex","ETHUSD",1768334746582,0.002,3211.8,3211.0,1.11152936]
["bitfinex","ETHUSD",1768334746762,0.002,3211.8,3211.2,1.11152936]
["bitfinex","ETHUSD",1768334746963,0.002,3211.8,3211.4,1.11152936]
["bitfinex","ETHUSD",1768334749049,0.002,3211.8,3211.0,1.35552936]
["bitfinex","ETHUSD",1768334749251,1.10098789,3213.4,3212.1,1.11152936]
["bitfinex","ETHUSD",1768334749452,0.24682714,3213.1,3212.1,1.11152936]
["bitfinex","ETHUSD",1768334749975,0.00282714,3213.1,3212.1,1.11152936]
["bitfinex","ETHUSD",1768334751865,0.03890445,3213.0,3212.1,1.11152936]
["bitfinex","ETHUSD",1768334752092,0.33871732,3213.1,3212.1,1.11152936]
["bitfinex","ETHUSD",1768334752464,0.33871732,3213.1,3212.2,1.11152936]
["bitfinex","ETHUSD",1768334752664,0.00282714,3213.1,3212.2,1.11152936]
["bitfinex","ETHUSD",1768334753485,0.00282714,3213.1,3212.3,1.11152936]
["bitfinex","ETHUSD",1768334756110,0.00282714,3213.1,3212.4,1.11152936]
["bitfinex","ETHUSD",1768334756895,0.002,3213.5,3213.1,1.11152936]
["bitfinex","ETHUSD",1768334757470,0.002,3213.5,3212.5,1.11152936]
["bitfinex","ETHUSD",1768334757676,0.002,3213.5,3212.9,0.244]
["bitfinex","ETHUSD",1768334758202,0.002,3213.5,3212.9,1.35552936]
["bitfinex","ETHUSD",1768334759266,0.002,3213.5,3212.1,1.11152936]
["bitfinex","ETHUSD",1768334759599,0.04089839,3213.5,3212.3,1.11152936]
["bitfinex","ETHUSD",1768334759801,0.002,3213.5,3212.3,1.11152936]
["bitfinex","ETHUSD",1768334760000,0.04089839,3213.5,3212.3,1.11152936]
["bitfinex","ETHUSD",1768334760203,0.002,3213.5,3212.3,1.11152936]
["bitfinex","ETHUSD",1768334760361,0.002,3213.5,3212.4,1.11152936]
["bitfinex","ETHUSD",1768334761006,0.002,3213.5,3212.5,1.11152936]
["bitfinex","ETHUSD",1768334762895,0.002,3213.5,3212.6,1.11152936]
["bitfinex","ETHUSD",1768334764089,0.002,3213.5,3211.8,3.1134765]
["bitfinex","ETHUSD",1768334764090,0.002,3213.5,3211.8,1.11152936]
["bitfinex","ETHUSD",1768334764293,0.002,3213.5,3212.2,1.11152936]
["bitfinex","ETHUSD",1768334764611,0.002,3213.5,3212.3,1.11152936]
["bitfinex","ETHUSD",1768334764808,0.65086062,3213.4,3212.4,0.244]
["bitfinex","ETHUSD",1768334765007,3.76287045,3213.4,3212.3,1.11152936]
["bitfinex","ETHUSD",1768334765211,0.03890081,3213.3,3212.3,1.11152936]
["bitfinex","ETHUSD",1768334765413,1.17853824,3213.3,3212.1,0.244]
["bitfinex","ETHUSD",1768334765579,1.13963743,3213.1,3211.8,0.244]
["bitfinex","ETHUSD",1768334765921,1.17854188,3213.0,3211.7,0.00080096]
["bitfinex","ETHUSD",1768334766098,1.13963743,3212.8,3211.7,0.00080096]
["bitfinex","ETHUSD",1768334766483,0.244,3212.9,3211.7,0.00080096]
["bitfinex","ETHUSD",1768334767092,3.1125498,3212.8,3211.7,0.00080096]
["bitfinex","ETHUSD",1768334767298,0.64690764,3212.7,3211.7,1.14012675]
["bitfinex","ETHUSD",1768334767497,1.13963743,3213.1,3211.7,1.14012675]
["bitfinex","ETHUSD",1768334767498,0.244,3212.8,3211.7,1.14012675]
["bitfinex","ETHUSD",1768334767828,0.03890808,3212.7,3211.7,1.14012675]
["bitfinex","ETHUSD",1768334768124,1.4225443,3212.8,3211.7,0.00080096]
["bitfinex","ETHUSD",1768334768837,1.4225443,3212.8,3212.0,0.001]
["bitfinex","ETHUSD",1768334769200,0.246,3212.8,3212.0,0.001]
["bitfinex","ETHUSD",1768334769592,0.58183816,3212.8,3212.0,1.14032579]
["bitfinex","ETHUSD",1768334770324,0.002,3212.8,3212.0,1.14032579]
["bitfinex","ETHUSD",1768334770505,0.002,3212.8,3212.0,0.001]
["bitfinex","ETHUSD",1768334770701,4.25418845,3212.8,3212.0,0.001]
["bitfinex","ETHUSD",1768334770971,0.03890808,3212.7,3212.0,0.001]
["bitfinex","ETHUSD",1768334772193,0.002,3212.8,3212.0,0.001]
["bitfinex","ETHUSD",1768334772435,0.002,3212.8,3212.0,1.14032579]
["bitfinex","ETHUSD",1768334773306,0.002,3212.8,3212.1,3.3572281]
["bitfinex","ETHUSD",1768334773630,0.002,3212.8,3212.0,0.001]
["bitfinex","ETHUSD",1768334774224,0.002,3212.8,3212.1,1.13932579]
["bitfinex","ETHUSD",1768334774525,0.002,3212.8,3212.2,0.42536424]
["bitfinex","ETHUSD",1768334774741,0.002,3212.8,3212.0,0.001]
["bitfinex","ETHUSD",1768334775934,0.002,3212.8,3212.0,1.14032579]
["bitfinex","ETHUSD",1768334777816,0.002,3212.8,3212.0,4.2536439]
["bitfinex","ETHUSD",1768334778043,0.002,3212.8,3212.0,1.14032579]
["bitfinex","ETHUSD",1768334778409,0.002,3212.8,3212.0,4.25363659]
["bitfinex","ETHUSD",1768334778634,0.002,3212.8,3212.1,0.42536366]
["bitfinex","ETHUSD",1768334779608,0.002,3212.8,3212.0,0.001]
["bitfinex","ETHUSD",1768334779837,0.002,3212.8,3212.1,1.10399151]
["bitfinex","ETHUSD",1768334780038,0.002,3212.8,3212.2,1.10399151]
["bitfinex","ETHUSD",1768334780541,0.002,3213.1,3212.7,1.10399151]
["bitfinex","ETHUSD",1768334780739,0.002,3213.5,3212.7,1.10399151]
["bitfinex","ETHUSD",1768334781541,0.002,3213.5,3212.9,1.10399151]
["bitfinex","ETHUSD",1768334781734,0.002,3213.5,3213.1,1.10399151]
["bitfinex","ETHUSD",1768334782241,0.002,3213.5,3213.0,0.73290911]
["bitfinex","ETHUSD",1768334782447,0.002,3213.5,3212.9,1.34799151]
["bitfinex","ETHUSD",1768334784243,0.002,3213.5,3213.0,1.10399151]
["bitfinex","ETHUSD",1768334785449,0.002,3213.5,3212.9,0.244]
["bitfinex","ETHUSD",1768334785450,0.002,3213.5,3212.9,3.35644668]
["bitfinex","ETHUSD",1768334786143,0.002,3213.5,3212.9,7.57289111]
["bitfinex","ETHUSD",1768334786628,0.002,3213.5,3212.9,4.46043819]
["bitfinex","ETHUSD",1768334786824,0.002,3213.5,3213.0,0.44604382]
["bitfinex","ETHUSD",1768334788118,0.002,3213.5,3213.0,0.69004382]
["bitfinex","ETHUSD",1768334788318,0.002,3213.5,3213.0,0.244]
["bitfinex","ETHUSD",1768334789049,0.002,3213.5,3212.5,4.64465733]
["bitfinex","ETHUSD",1768334789250,0.04089839,3213.5,3212.3,1.10399151]
["bitfinex","ETHUSD",1768334789459,1.15304488,3213.5,3212.0,0.001]
["bitfinex","ETHUSD",1768334790060,1.11214649,3213.3,3212.0,3.11432114]
["bitfinex","ETHUSD",1768334790361,1.11214649,3213.1,3212.0,4.00550492]
["bitfinex","ETHUSD",1768334791260,1.11214649,3213.1,3212.0,7.11882995]
["bitfinex","ETHUSD",1768334792161,1.11214649,3213.1,3212.0,4.00550492]
["bitfinex","ETHUSD",1768334792470,0.73360838,3213.2,3212.3,0.001]
["bitfinex","ETHUSD",1768334792631,0.002,3213.2,3212.3,0.001]
["bitfinex","ETHUSD",1768334792831,1.11214649,3213.1,3212.3,0.001]
["bitfinex","ETHUSD",1768334793730,1.15104972,3213.1,3212.3,0.001]
["bitfinex","ETHUSD",1768334794129,1.11214649,3213.1,3212.3,0.001]
["bitfinex","ETHUSD",1768334794531,1.11214649,3213.0,3212.3,0.001]
["bitfinex","ETHUSD",1768334796040,1.15105094,3213.0,3212.3,0.001]
["bitfinex","ETHUSD",1768334796358,4.92543442,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1768334796856,4.92548703,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1768334797055,1.05101794,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1768334798525,4.16359517,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1768334798728,4.20250204,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1768334798927,0.49644614,3212.7,3212.3,0.001]
["bitfinex","ETHUSD",1768334799324,0.76195939,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1768334802760,4.92546738,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1768334803341,1.05101794,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1768334803730,0.76195939,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1768334803952,3.87441604,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1768334804152,0.3874416,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1768334804367,3.11245802,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1768334804532,3.11236713,3213.0,3212.3,0.001]
["bitfinex","ETHUSD",1768334806567,3.35636713,3213.0,3212.3,0.001]
["bitfinex","ETHUSD",1768334807646,1.0899236,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1768334808339,0.244,3213.0,3212.3,0.001]
["bitfinex","ETHUSD",1768334808671,3.1125498,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1768334808977,1.08992602,3212.7,3212.0,0.001]
["bitfinex","ETHUSD",1768334809177,1.05101794,3212.5,3211.7,0.00080096]
["bitfinex","ETHUSD",1768334809349,9.3376494,3212.8,3211.4,0.00082756]
["bitfinex","ETHUSD",1768334809350,1.05101794,3212.3,3211.4,0.00082756]
["bitfinex","ETHUSD",1768334809675,1.0518189,3212.1,3211.4,0.00082756]
["bitfinex","ETHUSD",1768334810443,0.03971631,3212.1,3211.4,0.00082756]
["bitfinex","ETHUSD",1768334810638,0.62659787,3212.0,3211.4,0.00082756]
["bitfinex","ETHUSD",1768334810842,0.244,3211.9,3211.4,0.00082756]
["bitfinex","ETHUSD",1768334813026,0.244,3211.9,3211.4,1.02590602]
["bitfinex","ETHUSD",1768334813222,0.24480096,3212.1,3211.5,1.02507846]
["bitfinex","ETHUSD",1768334813503,0.24480096,3212.1,3211.6,1.02507846]
["bitfinex","ETHUSD",1768334814090,0.24480096,3212.1,3211.4,4.65133354]
["bitfinex","ETHUSD",1768334814278,0.24480096,3212.1,3211.4,5.676412]
["bitfinex","ETHUSD",1768334814495,0.244,3212.5,3211.7,1.0258795]
["bitfinex","ETHUSD",1768334814798,0.244,3212.7,3211.8,1.02507846]
["bitfinex","ETHUSD",1768334814976,1.29501794,3212.7,3211.8,0.41394798]
["bitfinex","ETHUSD",1768334815181,0.89087343,3212.9,3211.9,1.02507846]
["bitfinex","ETHUSD",1768334815500,4.00333358,3212.9,3211.9,1.02507846]
["bitfinex","ETHUSD",1768334815704,0.89087343,3212.9,3211.9,1.02507846]
["bitfinex","ETHUSD",1768334816050,4.0033272,3212.9,3211.9,1.02507846]
["bitfinex","ETHUSD",1768334816369,4.04223286,3212.9,3211.9,1.02507846]
["bitfinex","ETHUSD",1768334816598,4.0033272,3212.9,3211.9,1.48052009]
["bitfinex","ETHUSD",1768334816802,0.03890687,3212.8,3211.9,0.45544163]
["bitfinex","ETHUSD",1768334817002,0.03890687,3212.8,3211.8,0.41394798]
["bitfinex","ETHUSD",1768334817571,1.08992481,3212.8,3211.7,0.00180104]
["bitfinex","ETHUSD",1768334818707,4.20250456,3212.8,3211.7,0.00180104]
["bitfinex","ETHUSD",1768334819306,3.11416565,3213.2,3212.3,1.02507846]
["bitfinex","ETHUSD",1768334819483,0.246,3213.2,3212.1,1.02507846]
["bitfinex","ETHUSD",1768334819688,0.246,3213.2,3212.1,1.5926369]
["bitfinex","ETHUSD",1768334819890,1.29701794,3213.2,3212.1,1.5926369]
["bitfinex","ETHUSD",1768334820104,1.05101794,3213.1,3212.1,1.5926369]
["bitfinex","ETHUSD",1768334820318,1.05101794,3213.1,3211.7,3.11541688]
["bitfinex","ETHUSD",1768334820319,1.08992239,3213.0,3211.8,1.02507846]
["bitfinex","ETHUSD",1768334820598,1.08992239,3213.0,3211.7,0.00180104]
["bitfinex","ETHUSD",1768334820804,1.05101794,3212.8,3211.7,0.00180104]
["bitfinex","ETHUSD",1768334821011,1.05101794,3212.2,3211.7,0.00180104]
["bitfinex","ETHUSD",1768334821181,1.90408568,3212.1,3211.7,0.00180104]
["bitfinex","ETHUSD",1768334821383,0.244,3212.0,3211.4,0.00082756]
["bitfinex","ETHUSD",1768334821693,0.03891777,3211.9,3211.4,0.00082756]
["bitfinex","ETHUSD",1768334823083,0.244,3212.0,3211.4,0.00082756]
["bitfinex","ETHUSD",1768334823283,3.35733233,3212.0,3211.4,0.00082756]
["bitfinex","ETHUSD",1768334823809,0.244,3212.0,3211.4,0.00082756]
["bitfinex","ETHUSD",1768334824112,0.89112296,3212.0,3211.4,0.00082756]
["bitfinex","ETHUSD",1768334825111,0.64712296,3212.0,3211.4,1.0290672]
["bitfinex","ETHUSD",1768334825279,0.244,3211.9,3211.4,1.0290672]
["bitfinex","ETHUSD",1768334826422,0.244,3211.9,3211.4,0.00082756]
["bitfinex","ETHUSD",1768334827188,0.244,3211.9,3211.7,0.001]
["bitfinex","ETHUSD",1768334827410,0.002,3211.7,3211.4,0.00082756]
["bitfinex","ETHUSD",1768334828111,0.002,3212.0,3211.4,1.0290672]
["bitfinex","ETHUSD",1768334828581,0.002,3212.0,3211.4,0.00082756]
["bitfinex","ETHUSD",1768334829020,3.11532503,3212.0,3211.4,0.00082756]
["bitfinex","ETHUSD",1768334829311,3.11351889,3211.8,3211.4,0.00082756]
["bitfinex","ETHUSD",1768334829637,1.01195417,3211.7,3210.6,1.2481027]
["bitfinex","ETHUSD",1768334829798,1.25595417,3211.6,3210.6,1.2481027]
["bitfinex","ETHUSD",1768334831237,1.01195417,3211.4,3210.6,1.2481027]
["bitfinex","ETHUSD",1768334831391,0.72395737,3211.3,3210.6,1.2481027]
["bitfinex","ETHUSD",1768334832797,1.01195417,3211.2,3210.6,1.2481027]
["bitfinex","ETHUSD",1768334833017,1.25595417,3211.1,3210.6,1.2481027]
["bitfinex","ETHUSD",1768334833323,1.01195417,3210.9,3209.9,1.02822505]
["bitfinex","ETHUSD",1768334833527,6.22858922,3211.0,3209.8,0.001]
["bitfinex","ETHUSD",1768334833528,1.01195417,3210.7,3209.8,0.001]
["bitfinex","ETHUSD",1768334833835,0.244,3210.6,3209.8,0.001]
["bitfinex","ETHUSD",1768334834040,1.25595417,3210.6,3209.8,0.001]
["bitfinex","ETHUSD",1768334834827,0.72405434,3210.8,3209.8,0.001]
["bitfinex","ETHUSD",1768334834828,0.244,3210.5,3209.8,0.001]
["bitfinex","ETHUSD",1768334835140,0.244,3210.4,3209.9,1.02823964]
["bitfinex","ETHUSD",1768334835341,6.22848274,3211.1,3210.1,1.02823964]
["bitfinex","ETHUSD",1768334835643,1.01195417,3211.7,3210.0,0.41446891]
["bitfinex","ETHUSD",1768334835644,1.01195417,3211.7,3210.6,1.02823964]
["bitfinex","ETHUSD",1768334835816,1.01195417,3211.7,3210.7,0.03114585]
["bitfinex","ETHUSD",1768334836004,0.0389214,3211.6,3210.6,1.02823964]
["bitfinex","ETHUSD",1768334836328,1.01195417,3211.7,3210.6,1.02823964]
["bitfinex","ETHUSD",1768334837241,1.01195417,3211.7,3210.8,0.99247048]
["bitfinex","ETHUSD",1768334838405,0.0389214,3211.6,3210.2,0.244]
["bitfinex","ETHUSD",1768334838633,0.41644958,3211.5,3210.3,0.99247048]
["bitfinex","ETHUSD",1768334838940,0.03892383,3211.4,3209.9,0.99247048]
["bitfinex","ETHUSD",1768334839107,0.244,3211.3,3209.8,0.001]
["bitfinex","ETHUSD",1768334839307,6.22839524,3211.1,3209.8,0.001]
["bitfinex","ETHUSD",1768334839507,0.03892868,3211.0,3210.6,0.001]
["bitfinex","ETHUSD",1768334839732,1.62486706,3210.9,3209.8,0.001]
["bitfinex","ETHUSD",1768334839925,0.244,3210.8,3209.8,0.001]
["bitfinex","ETHUSD",1768334841237,0.99813467,3210.6,3209.8,0.001]
["bitfinex","ETHUSD",1768334842037,6.2291712,3210.7,3209.8,0.001]
["bitfinex","ETHUSD",1768334842038,3.1145856,3210.7,3209.8,0.001]
["bitfinex","ETHUSD",1768334842236,0.244,3210.5,3209.8,0.001]
["bitfinex","ETHUSD",1768334842840,0.62673239,3210.9,3209.8,0.001]
["bitfinex","ETHUSD",1768334843029,0.244,3210.8,3209.8,0.99347048]
["bitfinex","ETHUSD",1768334843345,0.244,3210.8,3210.0,0.99247048]
["bitfinex","ETHUSD",1768334843531,0.244,3210.9,3210.0,0.99247048]
["bitfinex","ETHUSD",1768334844444,0.244,3210.9,3210.0,1.02362312]
["bitfinex","ETHUSD",1768334844640,0.99813467,3211.9,3210.1,0.99247048]
["bitfinex","ETHUSD",1768334844844,7.46897859,3211.9,3210.3,0.99247048]
["bitfinex","ETHUSD",1768334845643,0.244,3211.8,3210.4,1.02361924]
["bitfinex","ETHUSD",1768334845843,0.244,3211.8,3210.4,0.99247048]
["bitfinex","ETHUSD",1768334846148,1.24213467,3211.8,3210.4,0.99247048]
["bitfinex","ETHUSD",1768334846519,0.03892019,3211.7,3210.4,0.99247048]
["bitfinex","ETHUSD",1768334846855,1.03705486,3211.7,3209.9,0.99247048]
["bitfinex","ETHUSD",1768334847054,3.274,3211.6,3209.9,0.99247048]
["bitfinex","ETHUSD",1768334847354,0.99813467,3211.4,3209.9,0.99247048]
["bitfinex","ETHUSD",1768334847536,0.99813467,3211.2,3209.9,0.99247048]
["bitfinex","ETHUSD",1768334847845,0.99813467,3211.0,3209.8,0.001]
["bitfinex","ETHUSD",1768334848032,0.99813467,3210.8,3209.8,0.001]
["bitfinex","ETHUSD",1768334848357,0.03893232,3210.7,3209.8,0.001]
["bitfinex","ETHUSD",1768334849647,3.11468261,3210.6,3209.8,0.001]
["bitfinex","ETHUSD",1768334849856,0.35429623,3210.5,3209.8,0.001]
["bitfinex","ETHUSD",1768334850227,0.31536149,3210.5,3209.8,0.001]
["bitfinex","ETHUSD",1768334851046,0.31536149,3210.5,3210.1,0.001]
["bitfinex","ETHUSD",1768334851236,0.31536149,3210.5,3209.8,0.001]
["bitfinex","ETHUSD",1768334851747,3.11487665,3210.4,3209.8,0.001]
["bitfinex","ETHUSD",1768334851936,0.89850504,3210.3,3209.8,0.001]
["bitfinex","ETHUSD",1768334854247,4.01349957,3210.3,3209.8,0.001]
["bitfinex","ETHUSD",1768334854861,0.89850504,3210.3,3209.8,0.001]
["bitfinex","ETHUSD",1768334856455,0.244,3210.3,3209.8,0.001]
["bitfinex","ETHUSD",1768334856655,1.04076875,3211.1,3209.8,0.001]
["bitfinex","ETHUSD",1768334856864,6.4727832,3210.9,3209.8,0.001]
["bitfinex","ETHUSD",1768334857065,0.244,3210.8,3209.8,0.97884763]
["bitfinex","ETHUSD",1768334857957,3.1145856,3210.7,3209.8,0.97884763]
["bitfinex","ETHUSD",1768334858167,0.33585856,3210.6,3209.8,0.97884763]
["bitfinex","ETHUSD",1768334858360,0.244,3210.5,3209.8,0.97884763]
["bitfinex","ETHUSD",1768334858565,0.244,3210.5,3209.2,0.97784763]
["bitfinex","ETHUSD",1768334859059,0.244,3210.5,3209.3,0.97784763]
["bitfinex","ETHUSD",1768334860264,3.35887323,3210.5,3209.3,0.97784763]
["bitfinex","ETHUSD",1768334860434,0.68094524,3210.4,3209.3,0.97784763]
["bitfinex","ETHUSD",1768334860835,0.68094524,3210.4,3209.4,0.97784763]
["bitfinex","ETHUSD",1768334861768,0.244,3210.3,3209.4,0.97784763]
["bitfinex","ETHUSD",1768334862462,3.11361584,3211.7,3209.8,0.97784763]
["bitfinex","ETHUSD",1768334862662,0.65943846,3211.6,3210.0,0.97784763]
["bitfinex","ETHUSD",1768334862851,0.002,3210.5,3210.0,0.97784763]
["bitfinex","ETHUSD",1768334863051,0.03892262,3211.5,3210.0,0.97784763]
["bitfinex","ETHUSD",1768334863052,0.244,3211.0,3210.0,0.97784763]
["bitfinex","ETHUSD",1768334863262,0.002,3210.8,3210.0,0.97784763]
["bitfinex","ETHUSD",1768334863463,0.002,3210.8,3209.7,0.246]
["bitfinex","ETHUSD",1768334864155,0.002,3210.8,3209.8,0.97784763]
["bitfinex","ETHUSD",1768334864358,0.002,3210.8,3210.0,0.97784763]
["bitfinex","ETHUSD",1768334864671,0.002,3210.8,3209.9,6.23072368]
["bitfinex","ETHUSD",1768334864672,0.002,3210.8,3210.2,0.97784763]
["bitfinex","ETHUSD",1768334866269,0.002,3210.8,3210.4,0.97784763]
["bitfinex","ETHUSD",1768334866769,0.244,3211.5,3210.4,0.97784763]
["bitfinex","ETHUSD",1768334868468,3.35781446,3211.5,3210.4,0.97784763]
["bitfinex","ETHUSD",1768334869155,3.11538399,3212.0,3210.4,0.97784763]
["bitfinex","ETHUSD",1768334869156,0.002,3212.0,3210.5,0.97784763]
["bitfinex","ETHUSD",1768334869358,0.244,3211.9,3210.7,0.97784763]
["bitfinex","ETHUSD",1768334870060,3.11534885,3212.0,3210.9,0.97784763]
["bitfinex","ETHUSD",1768334870061,0.002,3212.0,3210.9,0.97784763]
["bitfinex","ETHUSD",1768334870262,0.002,3212.0,3211.1,0.97784763]
["bitfinex","ETHUSD",1768334870477,0.00280104,3212.1,3211.2,6.22820128]
["bitfinex","ETHUSD",1768334870700,0.00280104,3212.1,3211.3,1.60066776]
["bitfinex","ETHUSD",1768334870986,0.00280104,3212.1,3211.4,0.97784763]
["bitfinex","ETHUSD",1768334872683,0.00280104,3212.1,3211.4,4.09171737]
["bitfinex","ETHUSD",1768334873378,0.00280104,3212.1,3211.4,0.97784763]
["bitfinex","ETHUSD",1768334873677,0.00280104,3212.1,3211.4,4.09173658]
["bitfinex","ETHUSD",1768334873868,0.00280104,3212.1,3211.5,0.47145567]
["bitfinex","ETHUSD",1768334874066,0.00280104,3212.1,3211.1,0.97784763]
["bitfinex","ETHUSD",1768334874376,1.04076875,3212.0,3210.8,0.97784763]
["bitfinex","ETHUSD",1768334874674,1.04076875,3212.0,3210.8,4.09232558]
["bitfinex","ETHUSD",1768334874838,0.00280104,3212.1,3210.9,0.97784763]
["bitfinex","ETHUSD",1768334875042,0.00280104,3212.1,3211.7,0.001]
["bitfinex","ETHUSD",1768334875043,0.244,3212.0,3211.7,0.001]
["bitfinex","ETHUSD",1768334876707,0.00280104,3212.1,3211.7,0.97884763]
["bitfinex","ETHUSD",1768334876842,0.24482756,3213.1,3211.8,0.97784763]
["bitfinex","ETHUSD",1768334877184,1.0796732,3213.0,3211.7,0.00180112]
["bitfinex","ETHUSD",1768334877566,1.04076875,3213.0,3211.7,0.00180112]
["bitfinex","ETHUSD",1768334877750,0.00082756,3213.1,3211.7,0.97964875]
["bitfinex","ETHUSD",1768334877943,0.00082756,3213.1,3211.8,0.97784763]
["bitfinex","ETHUSD",1768334877944,0.244,3213.0,3211.8,0.97784763]
["bitfinex","ETHUSD",1768334878546,1.28476875,3213.0,3211.7,0.00180112]
["bitfinex","ETHUSD",1768334878783,3.1125498,3212.8,3211.7,0.97964875]
["bitfinex","ETHUSD",1768334879275,3.1125498,3212.8,3211.8,0.97784763]
["bitfinex","ETHUSD",1768334880381,0.00082756,3213.1,3211.8,0.97784763]
["bitfinex","ETHUSD",1768334880550,0.244,3212.7,3212.0,0.97784763]
["bitfinex","ETHUSD",1768334881568,0.00082756,3213.1,3212.1,0.97784763]
["bitfinex","ETHUSD",1768334881766,3.11310633,3213.1,3211.8,0.97784763]
["bitfinex","ETHUSD",1768334882168,6.2253851,3213.1,3211.8,0.97784763]
["bitfinex","ETHUSD",1768334882371,0.03890445,3213.0,3211.8,0.97784763]
["bitfinex","ETHUSD",1768334882572,0.244,3212.9,3211.8,0.97784763]
["bitfinex","ETHUSD",1768334882779,6.22529336,3212.7,3211.7,0.00180112]
["bitfinex","ETHUSD",1768334883282,0.03890929,3212.6,3211.7,0.00180112]
["bitfinex","ETHUSD",1768334884771,6.22568092,3212.5,3211.7,0.00180112]
["bitfinex","ETHUSD",1768334884973,0.03891171,3212.4,3211.7,0.00180112]
["bitfinex","ETHUSD",1768334885211,0.244,3212.3,3211.7,0.00180112]
["bitfinex","ETHUSD",1768334885499,0.03891413,3212.2,3211.7,0.00180112]
["bitfinex","ETHUSD",1768334886120,0.244,3212.3,3211.7,0.00180112]
["bitfinex","ETHUSD",1768334886697,0.246,3212.3,3211.7,0.00180112]
["bitfinex","ETHUSD",1768334887000,3.35904347,3212.3,3211.7,0.00180112]
["bitfinex","ETHUSD",1768334887300,0.65884913,3212.3,3211.7,0.00180112]
["bitfinex","ETHUSD",1768334887456,0.246,3212.3,3211.7,0.00180112]
["bitfinex","ETHUSD",1768334890583,3.3590549,3212.3,3211.7,0.00180112]
["bitfinex","ETHUSD",1768334890788,3.39796782,3212.3,3211.7,0.00180112]
["bitfinex","ETHUSD",1768334891089,7.52815265,3212.3,3211.7,0.00180112]
["bitfinex","ETHUSD",1768334891261,0.28983279,3212.2,3211.7,0.00180112]
["bitfinex","ETHUSD",1768334891461,0.77790725,3212.1,3211.7,0.00180112]
["bitfinex","ETHUSD",1768334892080,0.77870837,3212.1,3211.1,1.03740086]
["bitfinex","ETHUSD",1768334893097,3.89199687,3212.1,3211.1,1.03740086]
["bitfinex","ETHUSD",1768334894184,0.29032438,3212.0,3211.1,1.03740086]
["bitfinex","ETHUSD",1768334894383,7.00528537,3212.1,3211.1,1.03740086]
["bitfinex","ETHUSD",1768334894582,0.99087438,3212.0,3211.1,1.03740086]
["bitfinex","ETHUSD",1768334894764,0.70052854,3212.0,3211.1,1.03740086]
["bitfinex","ETHUSD",1768334895597,3.11342196,3211.9,3211.1,1.03740086]
["bitfinex","ETHUSD",1768334895799,0.244,3211.8,3211.1,1.03740086]
["bitfinex","ETHUSD",1768334898176,0.244,3211.8,3211.2,0.93299452]
["bitfinex","ETHUSD",1768334898812,0.244,3211.8,3211.4,0.001]
["bitfinex","ETHUSD",1768334899612,0.244,3211.8,3211.4,0.93399452]
["bitfinex","ETHUSD",1768334900611,0.244,3211.8,3211.4,0.001]
["bitfinex","ETHUSD",1768334901118,0.244,3211.9,3211.5,0.93299452]
["bitfinex","ETHUSD",1768334902298,0.244,3211.9,3211.4,0.001]
["bitfinex","ETHUSD",1768334902719,0.244,3211.9,3211.4,0.93399452]
["bitfinex","ETHUSD",1768334903231,0.24480112,3212.1,3211.5,0.93299452]
["bitfinex","ETHUSD",1768334903801,0.24480112,3212.1,3211.6,0.93299452]
["bitfinex","ETHUSD",1768334904005,0.00080112,3212.1,3211.7,0.93299452]
["bitfinex","ETHUSD",1768334904823,0.29086623,3212.0,3211.4,0.001]
["bitfinex","ETHUSD",1768334904992,0.29086623,3211.9,3211.4,0.001]
["bitfinex","ETHUSD",1768334905200,0.244,3211.8,3211.4,0.001]
["bitfinex","ETHUSD",1768334905818,0.00080112,3212.1,3211.4,0.93399452]
["bitfinex","ETHUSD",1768334906020,0.53489093,3212.0,3211.5,0.93299452]
["bitfinex","ETHUSD",1768334906241,0.244,3212.0,3211.5,0.93299452]
["bitfinex","ETHUSD",1768334909515,0.244,3212.0,3211.4,0.001]
["bitfinex","ETHUSD",1768334909845,0.29101849,3211.9,3211.4,0.001]
["bitfinex","ETHUSD",1768334910065,0.244,3212.0,3211.4,0.93399452]
["bitfinex","ETHUSD",1768334910372,0.244,3212.0,3211.7,0.001]
["bitfinex","ETHUSD",1768334910740,0.246,3212.0,3211.7,0.001]
["bitfinex","ETHUSD",1768334911243,0.29106419,3211.9,3211.7,0.001]
["bitfinex","ETHUSD",1768334911546,0.246,3212.0,3211.7,0.001]
["bitfinex","ETHUSD",1768334911742,0.29107444,3211.9,3211.7,0.93399452]
["bitfinex","ETHUSD",1768334911946,0.002,3212.0,3211.7,0.93399452]
["bitfinex","ETHUSD",1768334912556,0.002,3212.0,3211.8,0.93299452]
["bitfinex","ETHUSD",1768334913073,0.002,3212.0,3211.7,0.001]
["bitfinex","ETHUSD",1768334914274,0.002,3212.0,3211.4,0.001]
["bitfinex","ETHUSD",1768334914563,0.244,3211.9,3211.0,0.93299452]
["bitfinex","ETHUSD",1768334915134,1.19662533,3211.9,3210.9,3.11434408]
["bitfinex","ETHUSD",1768334915330,1.19662533,3211.9,3210.9,3.83808593]
["bitfinex","ETHUSD",1768334915534,1.19662533,3211.9,3210.9,0.72374185]
["bitfinex","ETHUSD",1768334915743,1.19662533,3211.9,3210.7,4.1231394]
["bitfinex","ETHUSD",1768334915969,1.19662533,3211.9,3210.7,1.00855726]
["bitfinex","ETHUSD",1768334916385,1.19662533,3211.9,3210.9,3.11434294]
["bitfinex","ETHUSD",1768334916795,1.19662533,3211.9,3210.8,4.12304586]
["bitfinex","ETHUSD",1768334916954,1.19662533,3211.9,3210.8,7.23753446]
["bitfinex","ETHUSD",1768334917275,0.244,3211.9,3211.0,1.00855726]
["bitfinex","ETHUSD",1768334918909,0.244,3211.9,3211.0,4.12283935]
["bitfinex","ETHUSD",1768334919197,0.244,3211.9,3211.1,1.00855726]
["bitfinex","ETHUSD",1768334920090,0.002,3212.0,3211.3,1.00855726]
["bitfinex","ETHUSD",1768334920395,0.002,3212.3,3211.7,1.00855726]
["bitfinex","ETHUSD",1768334920558,0.2827,3212.1,3211.7,1.00935846]
["bitfinex","ETHUSD",1768334920758,0.26715177,3212.1,3211.7,1.00935846]
["bitfinex","ETHUSD",1768334921060,0.20769795,3212.2,3211.8,4.12207615]
["bitfinex","ETHUSD",1768334921260,0.35605364,3212.2,3212.1,0.01975884]
["bitfinex","ETHUSD",1768334922110,0.12716201,3212.2,3212.1,0.01975884]
["bitfinex","ETHUSD",1768334922263,0.12237461,3212.2,3212.1,0.01975884]
["bitfinex","ETHUSD",1768334922657,0.0800787,3212.4,3212.1,0.01975884]
["bitfinex","ETHUSD",1768334922983,0.13727778,3212.4,3212.1,0.01975884]
["bitfinex","ETHUSD",1768334923485,0.13727778,3212.4,3212.1,0.4751577]
["bitfinex","ETHUSD",1768334923686,0.002,3212.2,3212.1,0.4751577]
["bitfinex","ETHUSD",1768334924266,0.13727778,3212.4,3212.1,0.4751577]
["bitfinex","ETHUSD",1768334924468,0.06863889,3212.4,3212.1,0.4751577]
["bitfinex","ETHUSD",1768334925813,0.06863889,3212.4,3212.1,0.01975884]
["bitfinex","ETHUSD",1768334927816,0.06863889,3212.4,3212.1,4.14154157]
["bitfinex","ETHUSD",1768334928176,0.06863889,3212.4,3212.1,1.0283161]
["bitfinex","ETHUSD",1768334929082,0.05883333,3212.4,3212.1,1.0283161]
["bitfinex","ETHUSD",1768334929476,0.03704956,3212.4,3212.2,1.00855726]
["bitfinex","ETHUSD",1768334929711,0.002,3212.6,3212.3,0.72546936]
["bitfinex","ETHUSD",1768334930591,0.002,3212.6,3212.1,0.01975884]
["bitfinex","ETHUSD",1768334932302,0.002,3212.6,3212.1,3.13292803]
["bitfinex","ETHUSD",1768334932915,0.002,3212.6,3212.2,1.00855726]
["bitfinex","ETHUSD",1768334933283,0.00082756,3213.1,3212.6,1.00855726]
["bitfinex","ETHUSD",1768334933486,0.246,3213.3,3212.8,1.00855726]
["bitfinex","ETHUSD",1768334933487,0.002,3213.3,3212.8,1.00855726]
["bitfinex","ETHUSD",1768334933791,0.002,3213.3,3212.9,0.4121178]
["bitfinex","ETHUSD",1768334934102,0.002,3213.3,3212.6,3.11267007]
["bitfinex","ETHUSD",1768334934705,0.002,3213.3,3212.7,3.1126302]
["bitfinex","ETHUSD",1768334934911,0.002,3213.3,3212.5,1.00855726]
["bitfinex","ETHUSD",1768334935109,0.002,3213.3,3212.6,3.11273983]
["bitfinex","ETHUSD",1768334935414,0.002,3213.3,3212.5,1.00855726]
["bitfinex","ETHUSD",1768334935918,0.002,3213.3,3212.5,4.55803168]
["bitfinex","ETHUSD",1768334936286,0.002,3213.3,3212.6,1.00855726]
["bitfinex","ETHUSD",1768334937702,0.002,3213.3,3212.8,1.00855726]
["bitfinex","ETHUSD",1768334938113,0.002,3213.3,3212.4,1.00955726]
["bitfinex","ETHUSD",1768334938618,0.95462533,3213.3,3212.4,0.001]
["bitfinex","ETHUSD",1768334939522,1.19862533,3213.3,3212.4,0.001]
["bitfinex","ETHUSD",1768334939689,4.31074833,3213.3,3212.4,0.001]
["bitfinex","ETHUSD",1768334939889,0.95262533,3213.2,3212.4,0.001]
["bitfinex","ETHUSD",1768334940608,0.99152856,3213.1,3212.4,0.001]
["bitfinex","ETHUSD",1768334940918,0.95262533,3213.1,3212.4,0.001]
["bitfinex","ETHUSD",1768334941992,1.62990016,3213.3,3212.4,0.001]
["bitfinex","ETHUSD",1768334942194,4.74196797,3213.3,3212.4,0.001]
["bitfinex","ETHUSD",1768334942384,4.31069314,3213.3,3212.4,0.001]
["bitfinex","ETHUSD",1768334942720,1.19862533,3213.3,3212.4,0.001]
["bitfinex","ETHUSD",1768334943628,0.246,3213.3,3212.4,1.00955726]
["bitfinex","ETHUSD",1768334943927,0.246,3213.3,3212.5,1.00855726]
["bitfinex","ETHUSD",1768334944225,0.33579941,3213.2,3212.5,1.00855726]
["bitfinex","ETHUSD",1768334944602,0.246,3213.3,3212.5,1.00855726]
["bitfinex","ETHUSD",1768334944803,0.002,3213.3,3212.7,1.00855726]
["bitfinex","ETHUSD",1768334945724,0.002,3213.3,3212.4,4.07198591]
["bitfinex","ETHUSD",1768334945896,0.92852604,3213.3,3212.4,3.11389687]
["bitfinex","ETHUSD",1768334946097,0.92852604,3213.3,3212.4,3.11386652]
["bitfinex","ETHUSD",1768334946292,0.002,3213.3,3212.5,0.51379216]
["bitfinex","ETHUSD",1768334946894,0.002,3213.0,3212.5,0.51379216]
["bitfinex","ETHUSD",1768334947835,0.002,3213.0,3212.5,4.58463623]
["bitfinex","ETHUSD",1768334948541,0.002,3213.0,3212.5,1.4718812]
["bitfinex","ETHUSD",1768334948737,0.002,3213.0,3212.5,4.07090575]
["bitfinex","ETHUSD",1768334948938,0.002,3213.0,3212.4,0.001]
["bitfinex","ETHUSD",1768334950338,0.002,3213.0,3212.4,0.95908904]
["bitfinex","ETHUSD",1768334953338,0.002,3213.0,3212.4,3.11387782]
["bitfinex","ETHUSD",1768334953547,0.002,3213.0,3212.5,0.95808904]
["bitfinex","ETHUSD",1768334953911,0.002,3213.0,3212.6,0.98921647]
["bitfinex","ETHUSD",1768334954116,0.002,3213.0,3212.7,0.95808904]
["bitfinex","ETHUSD",1768334956282,0.002,3213.0,3212.7,4.07070168]
["bitfinex","ETHUSD",1768334956849,0.002,3213.0,3212.7,0.95808904]
["bitfinex","ETHUSD",1768334957240,0.002,3213.0,3212.4,0.95494458]
["bitfinex","ETHUSD",1768334957436,0.002,3213.0,3212.6,3.11273813]
["bitfinex","ETHUSD",1768334957647,0.002,3213.3,3212.9,0.95394458]
["bitfinex","ETHUSD",1768334958335,0.04090081,3213.3,3212.6,0.71806102]
["bitfinex","ETHUSD",1768334958521,0.96056947,3213.3,3212.4,4.3118265]
["bitfinex","ETHUSD",1768334958723,0.96056947,3213.3,3212.4,3.11388192]
["bitfinex","ETHUSD",1768334958917,0.99947028,3213.3,3212.8,0.001]
["bitfinex","ETHUSD",1768334959151,0.95856947,3213.1,3212.8,0.001]
["bitfinex","ETHUSD",1768334960528,0.002,3213.3,3212.8,0.001]
["bitfinex","ETHUSD",1768334960529,0.95856947,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1768334960924,0.95856947,3212.9,3212.4,0.001]
["bitfinex","ETHUSD",1768334961251,0.95856947,3212.7,3212.4,0.001]
["bitfinex","ETHUSD",1768334961727,0.95856947,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1768334962174,0.95856947,3212.4,3211.4,0.00082798]
["bitfinex","ETHUSD",1768334962318,0.95856947,3212.4,3210.6,0.95394458]
["bitfinex","ETHUSD",1768334962319,0.95856947,3211.7,3210.7,4.06850895]
["bitfinex","ETHUSD",1768334962541,0.95856947,3211.7,3210.3,0.244]
["bitfinex","ETHUSD",1768334962542,0.244,3211.8,3210.9,0.95394458]
["bitfinex","ETHUSD",1768334962745,0.244,3211.8,3210.8,10.8760192]
["bitfinex","ETHUSD",1768334962746,0.244,3211.8,3211.1,0.95394458]
["bitfinex","ETHUSD",1768334964885,0.244,3211.8,3211.1,4.06810839]
["bitfinex","ETHUSD",1768334965487,0.244,3211.8,3211.2,0.95394458]
["bitfinex","ETHUSD",1768334965695,3.1131438,3212.2,3211.2,0.95394458]
["bitfinex","ETHUSD",1768334965696,3.11289577,3212.5,3211.5,0.95394458]
["bitfinex","ETHUSD",1768334965985,0.29034202,3212.4,3211.7,0.00080128]
["bitfinex","ETHUSD",1768334966187,3.35689577,3212.5,3211.7,0.00080128]
["bitfinex","ETHUSD",1768334966400,0.29028159,3212.4,3211.7,0.95474586]
["bitfinex","ETHUSD",1768334966552,0.95856947,3213.0,3211.7,0.95474586]
["bitfinex","ETHUSD",1768334966553,3.11235605,3213.0,3212.0,0.95394458]
["bitfinex","ETHUSD",1768334966758,0.244,3212.8,3212.0,1.51715676]
["bitfinex","ETHUSD",1768334967249,0.95856947,3212.7,3211.7,0.00080128]
["bitfinex","ETHUSD",1768334967566,0.99747755,3212.7,3211.7,0.00080128]
["bitfinex","ETHUSD",1768334968090,0.95856947,3212.7,3211.7,0.00080128]
["bitfinex","ETHUSD",1768334968390,3.35660542,3212.8,3211.8,0.95394458]
["bitfinex","ETHUSD",1768334968692,3.35660542,3212.8,3211.9,0.40682961]
["bitfinex","ETHUSD",1768334968855,0.95856947,3212.7,3211.7,0.00080128]
["bitfinex","ETHUSD",1768334969053,3.11284046,3212.5,3211.7,0.00080128]
["bitfinex","ETHUSD",1768334969776,4.071321,3212.6,3211.7,0.00080128]
["bitfinex","ETHUSD",1768334970289,7.18407253,3212.6,3211.7,0.00080128]
["bitfinex","ETHUSD",1768334970476,0.002,3212.2,3211.7,0.00080128]
["bitfinex","ETHUSD",1768334970680,0.002,3212.2,3211.7,0.4076562]
["bitfinex","ETHUSD",1768334972165,0.002,3212.2,3211.7,0.00080128]
["bitfinex","ETHUSD",1768334975797,0.9569274,3212.2,3211.7,0.00080128]
["bitfinex","ETHUSD",1768334975980,0.99384275,3212.1,3211.7,0.00080128]
["bitfinex","ETHUSD",1768334976903,0.9549274,3212.1,3211.7,0.00080128]
["bitfinex","ETHUSD",1768334977672,3.11332503,3212.0,3211.7,0.00080128]
["bitfinex","ETHUSD",1768334977877,0.40682524,3211.9,3211.7,0.00080128]
["bitfinex","ETHUSD",1768334978598,0.40682524,3211.9,3211.2,0.001]
["bitfinex","ETHUSD",1768334978599,0.99384638,3211.8,3211.2,0.001]
["bitfinex","ETHUSD",1768334978803,1.1989274,3211.8,3211.2,0.001]
["bitfinex","ETHUSD",1768334979887,3.11361584,3211.7,3211.2,0.001]
["bitfinex","ETHUSD",1768334980087,0.43125432,3211.6,3211.2,0.001]
["bitfinex","ETHUSD",1768334981105,0.244,3211.8,3211.2,0.001]
["bitfinex","ETHUSD",1768334982864,3.357519,3211.8,3211.2,0.001]
["bitfinex","ETHUSD",1768334983213,0.9549274,3211.7,3211.2,0.001]
["bitfinex","ETHUSD",1768334983561,0.244,3211.8,3211.2,0.93659074]
["bitfinex","ETHUSD",1768334983785,0.03892019,3211.7,3211.2,0.001]
["bitfinex","ETHUSD",1768334983992,0.9549274,3211.6,3211.2,0.001]
["bitfinex","ETHUSD",1768334984199,0.9549274,3211.4,3210.5,4.05194507]
["bitfinex","ETHUSD",1768334984399,0.56443044,3211.5,3210.6,0.93559074]
["bitfinex","ETHUSD",1768334984826,0.9549274,3211.4,3210.5,0.0016]
["bitfinex","ETHUSD",1768334984974,0.9549274,3211.2,3210.5,0.0016]
["bitfinex","ETHUSD",1768334987075,3.1148734,3212.5,3210.9,4.65045678]
["bitfinex","ETHUSD",1768334987076,0.002,3212.5,3210.9,4.65045678]
["bitfinex","ETHUSD",1768334987277,0.9549274,3211.9,3210.9,4.65045678]
["bitfinex","ETHUSD",1768334987502,0.9549274,3211.9,3210.9,5.20906153]
["bitfinex","ETHUSD",1768334987820,0.9549274,3211.9,3210.6,4.65045678]
["bitfinex","ETHUSD",1768334987821,0.9549274,3211.8,3210.6,4.65045678]
["bitfinex","ETHUSD",1768334988487,0.9549274,3211.6,3210.6,4.65045678]
["bitfinex","ETHUSD",1768334988834,1.1989274,3211.5,3210.6,4.65045678]
["bitfinex","ETHUSD",1768334989109,1.1989274,3211.5,3210.6,7.76512437]
["bitfinex","ETHUSD",1768334989316,1.1989274,3211.5,3210.6,4.29638505]
["bitfinex","ETHUSD",1768334989600,0.9549274,3211.4,3210.6,1.18171746]
["bitfinex","ETHUSD",1768334989784,0.9549274,3211.4,3210.5,0.0016]
["bitfinex","ETHUSD",1768334992108,0.9549274,3211.4,3210.5,0.93719074]
["bitfinex","ETHUSD",1768334992614,0.9549274,3211.2,3210.5,0.0016]
["bitfinex","ETHUSD",1768334992917,0.03892747,3211.1,3210.5,0.0016]
["bitfinex","ETHUSD",1768334993278,0.35423234,3211.1,3210.5,0.0016]
["bitfinex","ETHUSD",1768334993793,0.35423234,3211.1,3210.8,0.001]
["bitfinex","ETHUSD",1768334994887,3.46844148,3211.1,3210.8,0.001]
["bitfinex","ETHUSD",1768334995794,0.35423234,3211.1,3210.8,0.001]
["bitfinex","ETHUSD",1768334996213,3.46847808,3211.1,3210.8,0.001]
["bitfinex","ETHUSD",1768334996383,0.34684781,3211.0,3210.8,0.001]
["bitfinex","ETHUSD",1768334996799,0.03892989,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1768334998115,0.9549274,3210.8,3210.5,0.0016]
["bitfinex","ETHUSD",1768334999214,4.0694739,3210.8,3210.5,0.0016]
["bitfinex","ETHUSD",1768334999398,0.43134739,3210.7,3210.5,0.0016]
["bitfinex","ETHUSD",1768335000396,0.43134739,3210.7,3209.7,0.93659074]
["bitfinex","ETHUSD",1768335000397,0.9549274,3210.6,3209.7,0.93659074]
["bitfinex","ETHUSD",1768335000597,0.9549274,3210.6,3209.7,0.001]
["bitfinex","ETHUSD",1768335001413,0.9549274,3210.6,3208.6,0.244]
["bitfinex","ETHUSD",1768335001414,0.9549274,3210.3,3208.6,0.93559074]
["bitfinex","ETHUSD",1768335001613,15.73511848,3210.5,3208.6,0.93559074]
["bitfinex","ETHUSD",1768335001614,0.9549274,3210.1,3208.6,0.93559074]
["bitfinex","ETHUSD",1768335001995,0.9549274,3210.1,3208.8,0.93559074]
["bitfinex","ETHUSD",1768335002226,0.244,3210.0,3208.8,0.93559074]
["bitfinex","ETHUSD",1768335002403,1.1989274,3210.0,3208.8,0.93559074]
["bitfinex","ETHUSD",1768335002606,0.9549274,3209.9,3208.5,0.9363917]
["bitfinex","ETHUSD",1768335002915,0.9549274,3209.9,3208.5,0.00080096]
["bitfinex","ETHUSD",1768335003291,0.00080096,3208.9,3208.0,0.93559074]
["bitfinex","ETHUSD",1768335003497,0.244,3208.8,3207.8,0.93659074]
["bitfinex","ETHUSD",1768335004015,0.244,3208.8,3207.8,1.34199024]
["bitfinex","ETHUSD",1768335004414,0.244,3208.8,3207.8,4.45937731]
["bitfinex","ETHUSD",1768335004604,0.244,3208.8,3207.8,1.34199024]
["bitfinex","ETHUSD",1768335005542,3.36049714,3208.8,3208.1,0.001]
["bitfinex","ETHUSD",1768335005704,0.64776349,3208.7,3208.1,0.001]
["bitfinex","ETHUSD",1768335006101,1.61901355,3208.7,3208.1,0.001]
["bitfinex","ETHUSD",1768335006501,1.61901355,3208.7,3207.8,0.001]
["bitfinex","ETHUSD",1768335006721,0.97125006,3208.6,3207.8,0.001]
["bitfinex","ETHUSD",1768335007125,0.64776349,3208.7,3207.8,0.96034956]
["bitfinex","ETHUSD",1768335007438,0.244,3208.6,3208.0,0.95934956]
["bitfinex","ETHUSD",1768335008534,0.244,3208.6,3207.8,0.001]
["bitfinex","ETHUSD",1768335008699,7.44867612,3208.6,3207.8,0.001]
["bitfinex","ETHUSD",1768335008904,0.97125006,3208.5,3207.8,0.001]
["bitfinex","ETHUSD",1768335009330,0.245,3208.4,3207.8,0.001]
["bitfinex","ETHUSD",1768335009537,0.5811713,3208.4,3207.8,0.001]
["bitfinex","ETHUSD",1768335009734,3.69801549,3208.4,3207.8,0.001]
["bitfinex","ETHUSD",1768335009914,0.245,3208.3,3207.8,0.001]
["bitfinex","ETHUSD",1768335010114,0.00080096,3208.9,3207.8,0.96034956]
["bitfinex","ETHUSD",1768335010310,0.245,3208.8,3207.8,0.96034956]
["bitfinex","ETHUSD",1768335010618,0.6478607,3208.7,3207.8,0.96034956]
["bitfinex","ETHUSD",1768335011033,0.00080096,3208.9,3208.0,0.95934956]
["bitfinex","ETHUSD",1768335011255,0.00080096,3208.9,3208.2,0.95934956]
["bitfinex","ETHUSD",1768335011530,0.00080096,3208.9,3207.8,0.001]
["bitfinex","ETHUSD",1768335011531,0.97205102,3208.9,3207.8,0.001]
["bitfinex","ETHUSD",1768335011736,1.71636805,3208.8,3207.8,0.001]
["bitfinex","ETHUSD",1768335011901,0.97125006,3208.7,3207.8,0.001]
["bitfinex","ETHUSD",1768335013038,0.245,3208.6,3207.8,0.001]
["bitfinex","ETHUSD",1768335013236,0.97125006,3208.7,3207.8,0.001]
["bitfinex","ETHUSD",1768335013418,3.1167212,3208.5,3207.8,0.001]
["bitfinex","ETHUSD",1768335013622,0.33617212,3208.4,3207.8,0.001]
["bitfinex","ETHUSD",1768335014506,0.97125006,3208.3,3207.5,0.001]
["bitfinex","ETHUSD",1768335015417,7.20546968,3208.1,3207.2,0.001]
["bitfinex","ETHUSD",1768335015617,0.245,3208.0,3207.2,0.001]
["bitfinex","ETHUSD",1768335016249,3.1169155,3208.3,3207.2,0.96034956]
["bitfinex","ETHUSD",1768335016541,0.59030876,3208.2,3207.2,0.96034956]
["bitfinex","ETHUSD",1768335016909,0.59030876,3208.2,3207.8,0.001]
["bitfinex","ETHUSD",1768335017109,0.34530876,3208.2,3207.8,0.001]
["bitfinex","ETHUSD",1768335017347,0.245,3208.1,3207.8,0.001]
["bitfinex","ETHUSD",1768335017532,0.245,3208.1,3207.2,0.001]
["bitfinex","ETHUSD",1768335017533,3.15614675,3208.0,3207.2,0.001]
["bitfinex","ETHUSD",1768335017732,3.8425042,3208.0,3207.2,0.001]
["bitfinex","ETHUSD",1768335017929,6.95971118,3208.0,3207.2,0.001]
["bitfinex","ETHUSD",1768335018135,3.80356443,3208.0,3207.2,0.001]
["bitfinex","ETHUSD",1768335018349,6.95971118,3208.0,3207.2,0.001]
["bitfinex","ETHUSD",1768335018535,6.92077141,3208.0,3207.2,0.001]
["bitfinex","ETHUSD",1768335018713,0.71657714,3207.9,3207.2,0.001]
["bitfinex","ETHUSD",1768335019787,3.83394105,3207.9,3207.2,0.001]
["bitfinex","ETHUSD",1768335019982,0.245,3207.8,3207.2,0.001]
["bitfinex","ETHUSD",1768335020754,3.11701265,3208.2,3207.2,1.00168745]
["bitfinex","ETHUSD",1768335020987,0.245,3208.1,3207.2,1.00168745]
["bitfinex","ETHUSD",1768335021186,0.33620127,3208.0,3207.2,0.001]
["bitfinex","ETHUSD",1768335021572,0.245,3207.9,3207.2,0.001]
["bitfinex","ETHUSD",1768335021766,0.33620127,3208.0,3207.2,0.001]
["bitfinex","ETHUSD",1768335022078,0.245,3207.9,3207.2,1.00168745]
["bitfinex","ETHUSD",1768335022281,3.11703584,3208.2,3207.2,1.00168745]
["bitfinex","ETHUSD",1768335022481,3.11895909,3208.3,3207.2,1.00168745]
["bitfinex","ETHUSD",1768335022678,0.245,3208.2,3207.2,1.00168745]
["bitfinex","ETHUSD",1768335023588,0.9500412,3208.1,3207.2,0.001]
["bitfinex","ETHUSD",1768335023961,0.91110143,3207.9,3207.2,0.001]
["bitfinex","ETHUSD",1768335024195,0.75349131,3207.8,3207.2,0.001]
["bitfinex","ETHUSD",1768335024402,0.245,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768335024688,0.03893977,3207.6,3207.2,0.001]
["bitfinex","ETHUSD",1768335024854,0.245,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768335025056,0.03893977,3207.6,3207.2,0.001]
["bitfinex","ETHUSD",1768335025261,0.245,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768335025686,0.43595927,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768335026083,3.59248561,3207.7,3206.8,0.7666775]
["bitfinex","ETHUSD",1768335026298,7.62117361,3207.7,3206.8,0.7666775]
["bitfinex","ETHUSD",1768335026497,0.91110143,3207.6,3206.8,0.7666775]
["bitfinex","ETHUSD",1768335026794,0.03893977,3207.5,3206.8,0.7666775]
["bitfinex","ETHUSD",1768335027000,0.9500412,3207.5,3206.3,1.00068745]
["bitfinex","ETHUSD",1768335027293,0.9500412,3207.5,3206.0,4.11981866]
["bitfinex","ETHUSD",1768335027504,6.42613241,3207.7,3206.3,1.00068745]
["bitfinex","ETHUSD",1768335027663,6.42613241,3207.7,3206.4,1.00068745]
["bitfinex","ETHUSD",1768335027995,0.245,3207.6,3206.5,1.00068745]
["bitfinex","ETHUSD",1768335028176,6.2353858,3207.5,3206.5,1.00068745]
["bitfinex","ETHUSD",1768335028576,3.1176929,3207.5,3206.5,1.00068745]
["bitfinex","ETHUSD",1768335028776,0.58126929,3207.4,3206.5,1.00068745]
["bitfinex","ETHUSD",1768335028992,0.33626929,3207.4,3206.6,1.00068745]
["bitfinex","ETHUSD",1768335029187,0.245,3207.3,3206.4,3.11872471]
["bitfinex","ETHUSD",1768335029387,0.245,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1768335029767,0.245,3207.2,3206.5,1.00068745]
["bitfinex","ETHUSD",1768335030166,0.245,3207.2,3206.5,4.11935253]
["bitfinex","ETHUSD",1768335030372,0.245,3207.2,3206.5,1.00068745]
["bitfinex","ETHUSD",1768335030575,0.245,3207.2,3206.1,1.00068745]
["bitfinex","ETHUSD",1768335030576,0.58128053,3207.2,3206.1,1.00068745]
["bitfinex","ETHUSD",1768335030776,3.36299856,3207.2,3206.2,4.11959098]
["bitfinex","ETHUSD",1768335031006,6.48099712,3207.2,3206.2,1.00068745]
["bitfinex","ETHUSD",1768335031172,0.03893977,3207.1,3206.2,1.00068745]
["bitfinex","ETHUSD",1768335031873,7.39209855,3207.2,3206.2,1.00068745]
["bitfinex","ETHUSD",1768335032273,7.39209855,3207.2,3205.9,3.11921961]
["bitfinex","ETHUSD",1768335032274,4.02924381,3207.1,3206.0,3.11913819]
["bitfinex","ETHUSD",1768335032474,1.65032567,3207.0,3206.0,3.11913819]
["bitfinex","ETHUSD",1768335032718,0.91110143,3206.9,3205.6,1.00168745]
["bitfinex","ETHUSD",1768335033073,0.91110143,3206.9,3205.6,4.12120046]
["bitfinex","ETHUSD",1768335033481,0.91110143,3206.9,3205.6,1.00168745]
["bitfinex","ETHUSD",1768335033806,0.91110143,3206.9,3205.7,3.11940001]
["bitfinex","ETHUSD",1768335033988,1.08002797,3206.8,3205.7,3.11940001]
["bitfinex","ETHUSD",1768335034194,0.245,3206.7,3205.6,1.00168745]
["bitfinex","ETHUSD",1768335034507,3.36349737,3206.7,3205.7,3.11942939]
["bitfinex","ETHUSD",1768335034706,0.245,3206.7,3205.7,7.23956033]
["bitfinex","ETHUSD",1768335034876,0.245,3206.7,3205.7,4.12011684]
["bitfinex","ETHUSD",1768335035077,0.245,3206.7,3205.7,4.84418061]
["bitfinex","ETHUSD",1768335035274,3.36349668,3206.7,3205.7,4.84418061]
["bitfinex","ETHUSD",1768335035986,0.245,3206.7,3205.7,4.84418061]
["bitfinex","ETHUSD",1768335036170,3.3634719,3206.7,3205.7,4.84418061]
["bitfinex","ETHUSD",1768335036373,3.40241167,3206.7,3205.7,4.12011684]
["bitfinex","ETHUSD",1768335037076,3.40241167,3206.7,3205.7,1.00068745]
["bitfinex","ETHUSD",1768335037271,6.52088357,3206.7,3205.7,1.00068745]
["bitfinex","ETHUSD",1768335037618,3.36349799,3206.7,3205.7,4.12012331]
["bitfinex","ETHUSD",1768335038192,0.99017915,3206.6,3205.6,0.001]
["bitfinex","ETHUSD",1768335038496,0.99017915,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1768335038691,0.245,3206.2,3205.6,0.001]
["bitfinex","ETHUSD",1768335040479,3.36399546,3206.2,3205.6,0.001]
["bitfinex","ETHUSD",1768335041230,0.245,3206.2,3205.6,0.001]
["bitfinex","ETHUSD",1768335041580,0.245,3206.2,3205.6,0.92166961]
["bitfinex","ETHUSD",1768335041821,0.58137625,3206.2,3205.6,0.92166961]
["bitfinex","ETHUSD",1768335042719,0.58137625,3206.2,3206.0,0.001]
["bitfinex","ETHUSD",1768335043018,0.245,3206.3,3206.0,0.92166961]
["bitfinex","ETHUSD",1768335043583,0.245,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1768335043788,0.03893977,3206.2,3205.6,0.001]
["bitfinex","ETHUSD",1768335044026,6.23678786,3206.8,3205.6,0.92166961]
["bitfinex","ETHUSD",1768335044027,0.99017915,3206.5,3205.6,0.92166961]
["bitfinex","ETHUSD",1768335044209,0.245,3206.4,3205.6,0.92166961]
["bitfinex","ETHUSD",1768335044588,3.36382808,3206.4,3205.6,0.92166961]
["bitfinex","ETHUSD",1768335044786,0.33638281,3206.3,3205.6,0.92166961]
["bitfinex","ETHUSD",1768335045327,0.99017915,3206.8,3205.7,0.92066961]
["bitfinex","ETHUSD",1768335045497,4.1082609,3207.1,3205.7,0.95186404]
["bitfinex","ETHUSD",1768335045686,0.99017915,3207.4,3205.7,0.92066961]
["bitfinex","ETHUSD",1768335045892,0.99017915,3207.7,3205.7,0.92066961]
["bitfinex","ETHUSD",1768335046093,0.245,3207.3,3205.7,0.92066961]
["bitfinex","ETHUSD",1768335046430,0.245,3207.3,3205.6,6.2400627]
["bitfinex","ETHUSD",1768335046431,0.245,3207.3,3205.9,0.92066961]
["bitfinex","ETHUSD",1768335046624,0.99017915,3207.7,3205.8,0.71607323]
["bitfinex","ETHUSD",1768335046625,3.11759571,3207.6,3206.1,0.92066961]
["bitfinex","ETHUSD",1768335047122,0.245,3207.5,3206.1,0.92066961]
["bitfinex","ETHUSD",1768335048200,0.245,3207.4,3206.1,0.92066961]
["bitfinex","ETHUSD",1768335048821,0.99017915,3207.2,3206.2,0.92066961]
["bitfinex","ETHUSD",1768335049122,0.99017915,3207.0,3205.6,0.92166961]
["bitfinex","ETHUSD",1768335049283,0.03893977,3206.9,3205.6,0.92166961]
["bitfinex","ETHUSD",1768335049617,0.245,3207.3,3206.2,0.92066961]
["bitfinex","ETHUSD",1768335050119,0.99217915,3207.9,3206.4,0.92066961]
["bitfinex","ETHUSD",1768335050120,0.002,3207.9,3206.4,0.92066961]
["bitfinex","ETHUSD",1768335050349,0.245,3207.8,3206.4,0.92066961]
["bitfinex","ETHUSD",1768335050498,0.245,3207.8,3206.1,9.3571629]
["bitfinex","ETHUSD",1768335050499,0.245,3207.8,3206.6,0.92066961]
["bitfinex","ETHUSD",1768335050826,0.002,3207.9,3206.9,0.92066961]
["bitfinex","ETHUSD",1768335051127,0.002,3207.9,3207.1,0.92066961]
["bitfinex","ETHUSD",1768335051445,0.002,3208.3,3207.1,0.92066961]
["bitfinex","ETHUSD",1768335051446,0.002,3208.3,3207.2,0.92066961]
["bitfinex","ETHUSD",1768335051631,1.23517915,3208.8,3207.2,0.92066961]
["bitfinex","ETHUSD",1768335051793,0.245,3208.8,3207.2,0.92066961]
["bitfinex","ETHUSD",1768335051998,0.29028959,3208.7,3207.2,0.92066961]
["bitfinex","ETHUSD",1768335052196,1.23517915,3208.8,3207.2,0.92066961]
["bitfinex","ETHUSD",1768335052503,1.2804995,3208.7,3207.3,0.245]
["bitfinex","ETHUSD",1768335052737,0.99017915,3208.7,3207.3,1.16566961]
["bitfinex","ETHUSD",1768335052938,0.99017915,3208.7,3207.4,6.23558022]
["bitfinex","ETHUSD",1768335053246,0.245,3208.8,3207.5,0.74012498]
["bitfinex","ETHUSD",1768335054031,0.00080096,3208.9,3207.5,0.74012498]
["bitfinex","ETHUSD",1768335054032,0.00080096,3208.9,3207.6,0.92066961]
["bitfinex","ETHUSD",1768335054545,0.00080096,3208.9,3207.6,0.92166961]
["bitfinex","ETHUSD",1768335054838,0.00080096,3208.9,3207.8,0.92066961]
["bitfinex","ETHUSD",1768335055148,0.00080096,3208.9,3207.9,1.16566961]
["bitfinex","ETHUSD",1768335055443,0.00080096,3208.9,3208.0,0.92066961]
["bitfinex","ETHUSD",1768335056119,0.00080096,3208.9,3207.9,0.245]
["bitfinex","ETHUSD",1768335056120,0.247,3209.9,3208.6,0.92066961]
["bitfinex","ETHUSD",1768335056649,0.002,3209.9,3208.6,0.92066961]
["bitfinex","ETHUSD",1768335056955,0.002,3209.9,3208.7,4.03719655]
["bitfinex","ETHUSD",1768335057249,0.002,3209.9,3208.8,0.92066961]
["bitfinex","ETHUSD",1768335059031,0.002,3209.9,3209.0,0.92066961]
["bitfinex","ETHUSD",1768335059226,0.002,3209.9,3209.1,0.7153335]
["bitfinex","ETHUSD",1768335060143,0.002,3209.9,3209.1,1.63600311]
["bitfinex","ETHUSD",1768335060349,0.002,3209.9,3209.2,0.92066961]
["bitfinex","ETHUSD",1768335061664,0.002,3209.9,3209.2,4.03669767]
["bitfinex","ETHUSD",1768335061962,0.002,3209.9,3209.3,0.92066961]
["bitfinex","ETHUSD",1768335062174,0.002,3209.9,3209.4,1.32433938]
["bitfinex","ETHUSD",1768335062468,3.80080651,3211.2,3209.7,0.92066961]
["bitfinex","ETHUSD",1768335062692,0.245,3211.3,3209.7,0.92066961]
["bitfinex","ETHUSD",1768335062849,0.68658043,3211.2,3209.7,0.92066961]
["bitfinex","ETHUSD",1768335063049,0.68658043,3210.9,3209.6,3.36063156]
["bitfinex","ETHUSD",1768335063360,0.38009654,3210.8,3209.8,0.92066961]
["bitfinex","ETHUSD",1768335065060,0.03893232,3210.7,3209.5,4.074839]
["bitfinex","ETHUSD",1768335065240,0.6862633,3210.6,3209.4,3.76449106]
["bitfinex","ETHUSD",1768335065442,0.03893474,3210.5,3209.4,3.76449106]
["bitfinex","ETHUSD",1768335065645,0.6862633,3210.6,3209.5,3.11572354]
["bitfinex","ETHUSD",1768335065837,1.1082569,3210.6,3209.6,0.37643933]
["bitfinex","ETHUSD",1768335066186,0.002,3210.5,3209.6,0.37643933]
["bitfinex","ETHUSD",1768335066364,0.68816001,3210.5,3209.4,0.40366977]
["bitfinex","ETHUSD",1768335066552,0.002,3210.5,3209.2,0.959104]
["bitfinex","ETHUSD",1768335066744,0.002,3210.5,3209.5,3.11574617]
["bitfinex","ETHUSD",1768335067145,0.002,3210.5,3209.4,4.07494241]
["bitfinex","ETHUSD",1768335067478,0.002,3210.5,3209.1,3.36105132]
["bitfinex","ETHUSD",1768335067479,0.6880579,3210.5,3209.2,3.36101745]
["bitfinex","ETHUSD",1768335067858,0.6880579,3210.5,3209.3,3.11592697]
["bitfinex","ETHUSD",1768335068153,0.44698227,3210.4,3209.3,3.11592697]
["bitfinex","ETHUSD",1768335068742,0.44698227,3210.4,3209.4,3.11584588]
["bitfinex","ETHUSD",1768335069382,0.44698227,3210.4,3209.3,3.11594428]
["bitfinex","ETHUSD",1768335070479,0.002,3210.5,3209.4,0.959104]
["bitfinex","ETHUSD",1768335070656,0.002,3210.5,3209.4,0.99026247]
["bitfinex","ETHUSD",1768335071374,0.002,3210.5,3209.6,0.959104]
["bitfinex","ETHUSD",1768335073564,0.002,3210.5,3209.7,0.959104]
["bitfinex","ETHUSD",1768335074248,0.68737526,3210.5,3208.9,0.959104]
["bitfinex","ETHUSD",1768335074448,0.64764038,3210.4,3209.2,0.959104]
["bitfinex","ETHUSD",1768335074644,0.64764038,3210.4,3209.3,0.959104]
["bitfinex","ETHUSD",1768335075384,0.64764038,3210.4,3209.5,0.959104]
["bitfinex","ETHUSD",1768335075750,3.36186051,3210.5,3209.7,0.959104]
["bitfinex","ETHUSD",1768335076150,6.47672102,3210.5,3209.1,0.959104]
["bitfinex","ETHUSD",1768335076349,0.72403514,3210.4,3209.1,4.0752404]
["bitfinex","ETHUSD",1768335076588,6.47672102,3210.5,3209.2,0.98680054]
["bitfinex","ETHUSD",1768335077259,0.03893595,3210.4,3209.2,0.98680054]
["bitfinex","ETHUSD",1768335077460,0.72006662,3210.3,3209.2,0.98680054]
["bitfinex","ETHUSD",1768335078178,3.11516775,3210.1,3209.2,0.98680054]
["bitfinex","ETHUSD",1768335078572,3.11516775,3210.1,3209.6,0.001]
["bitfinex","ETHUSD",1768335078781,6.2303355,3210.1,3209.6,0.001]
["bitfinex","ETHUSD",1768335079015,0.03893977,3210.0,3208.9,0.98680054]
["bitfinex","ETHUSD",1768335079284,0.87192753,3209.9,3208.9,0.98680054]
["bitfinex","ETHUSD",1768335079654,0.87192753,3209.9,3209.0,3.11621526]
["bitfinex","ETHUSD",1768335079864,0.002,3210.2,3209.2,0.98680054]
["bitfinex","ETHUSD",1768335080051,0.247,3210.2,3209.4,0.98680054]
["bitfinex","ETHUSD",1768335080389,0.29006269,3210.1,3209.4,0.98680054]
["bitfinex","ETHUSD",1768335080584,0.247,3210.2,3209.4,0.98680054]
["bitfinex","ETHUSD",1768335080884,0.29006278,3210.1,3209.4,0.98680054]
["bitfinex","ETHUSD",1768335081089,0.247,3210.2,3209.3,1.01795998]
["bitfinex","ETHUSD",1768335081250,0.29006213,3210.1,3209.3,1.01795998]
["bitfinex","ETHUSD",1768335081450,0.29006213,3210.0,3209.3,1.01795998]
["bitfinex","ETHUSD",1768335081674,0.247,3210.2,3209.3,1.01795998]
["bitfinex","ETHUSD",1768335081950,0.29028491,3210.1,3209.3,1.01795998]
["bitfinex","ETHUSD",1768335082156,0.29028491,3210.0,3209.3,1.01795998]
["bitfinex","ETHUSD",1768335082368,0.29047874,3209.9,3209.4,0.98680054]
["bitfinex","ETHUSD",1768335082570,0.247,3210.2,3209.4,0.98680054]
["bitfinex","ETHUSD",1768335082571,0.002,3210.2,3209.4,0.41339034]
["bitfinex","ETHUSD",1768335082795,0.29046041,3210.1,3209.4,0.98680054]
["bitfinex","ETHUSD",1768335083092,0.002,3210.2,3209.4,0.98680054]
["bitfinex","ETHUSD",1768335083305,0.29046626,3210.1,3209.4,0.98680054]
["bitfinex","ETHUSD",1768335083476,0.29046626,3210.0,3209.4,0.98680054]
["bitfinex","ETHUSD",1768335083675,0.34075528,3210.0,3209.4,0.98680054]
["bitfinex","ETHUSD",1768335084401,0.29086358,3209.9,3209.4,0.98680054]
["bitfinex","ETHUSD",1768335084559,0.34075528,3210.0,3209.4,0.98680054]
["bitfinex","ETHUSD",1768335084761,0.29088172,3209.9,3209.1,0.98680054]
["bitfinex","ETHUSD",1768335084991,0.002,3210.2,3209.5,0.98680054]
["bitfinex","ETHUSD",1768335085209,0.002,3210.8,3210.0,0.98680054]
["bitfinex","ETHUSD",1768335085503,0.29081699,3210.4,3210.0,0.98680054]
["bitfinex","ETHUSD",1768335085666,0.002,3210.8,3210.0,0.98680054]
["bitfinex","ETHUSD",1768335085867,0.29098233,3210.4,3210.0,0.98680054]
["bitfinex","ETHUSD",1768335086069,0.002,3210.8,3210.0,0.98680054]
["bitfinex","ETHUSD",1768335086368,0.29098091,3210.4,3210.0,0.98680054]
["bitfinex","ETHUSD",1768335086569,0.002,3210.8,3210.2,0.98680054]
["bitfinex","ETHUSD",1768335087082,0.29099225,3210.7,3209.9,0.98680054]
["bitfinex","ETHUSD",1768335087279,0.002,3210.8,3210.1,0.98680054]
["bitfinex","ETHUSD",1768335087280,0.29099225,3210.6,3210.1,0.98680054]
["bitfinex","ETHUSD",1768335087491,0.002,3210.8,3210.1,0.98680054]
["bitfinex","ETHUSD",1768335087676,0.29095474,3210.7,3210.2,1.73303355]
["bitfinex","ETHUSD",1768335087881,0.002,3210.8,3210.2,1.73303355]
["bitfinex","ETHUSD",1768335088603,0.002,3210.8,3210.4,0.98680054]
["bitfinex","ETHUSD",1768335090573,0.002,3210.5,3210.4,0.98680054]
["bitfinex","ETHUSD",1768335090769,0.002,3210.8,3210.5,0.98680054]
["bitfinex","ETHUSD",1768335092913,0.002,3211.8,3210.8,0.98680054]
["bitfinex","ETHUSD",1768335093093,3.64827149,3211.7,3210.8,0.98680054]
["bitfinex","ETHUSD",1768335093303,0.29058661,3211.6,3210.8,0.98680054]
["bitfinex","ETHUSD",1768335093628,0.29058661,3211.5,3210.8,0.98680054]
["bitfinex","ETHUSD",1768335093925,0.29058661,3211.4,3210.8,0.98680054]
["bitfinex","ETHUSD",1768335094087,0.29058661,3211.3,3210.8,0.98680054]
["bitfinex","ETHUSD",1768335094276,0.29058661,3211.2,3210.4,0.98680054]
["bitfinex","ETHUSD",1768335094480,0.68362937,3211.5,3210.3,0.98680054]
["bitfinex","ETHUSD",1768335094681,0.97407381,3211.4,3210.3,1.23180054]
["bitfinex","ETHUSD",1768335094882,3.40444811,3211.3,3210.3,4.34675834]
["bitfinex","ETHUSD",1768335095219,0.29044444,3211.2,3210.4,0.96674247]
["bitfinex","ETHUSD",1768335095594,3.11385232,3211.5,3210.4,0.96674247]
["bitfinex","ETHUSD",1768335095798,0.29038535,3211.4,3210.4,0.96674247]
["bitfinex","ETHUSD",1768335096002,0.29038535,3211.3,3210.4,0.96674247]
["bitfinex","ETHUSD",1768335096204,0.29038535,3211.2,3210.4,0.96674247]
["bitfinex","ETHUSD",1768335096403,3.76106069,3211.6,3210.5,0.96674247]
["bitfinex","ETHUSD",1768335096606,0.53432951,3211.5,3210.5,0.96674247]
["bitfinex","ETHUSD",1768335096802,0.29032951,3211.4,3210.5,0.96674247]
["bitfinex","ETHUSD",1768335097088,0.29032951,3211.3,3210.6,0.96674247]
["bitfinex","ETHUSD",1768335097305,3.3578175,3211.5,3210.6,0.96674247]
["bitfinex","ETHUSD",1768335097510,0.69079303,3211.4,3210.6,0.96674247]
["bitfinex","ETHUSD",1768335097715,0.29027916,3211.3,3210.6,0.96674247]
["bitfinex","ETHUSD",1768335099514,0.29027916,3211.3,3210.7,0.96674247]
["bitfinex","ETHUSD",1768335099713,0.29027916,3211.3,3210.7,0.99788832]
["bitfinex","ETHUSD",1768335100018,0.244,3211.6,3210.7,0.96674247]
["bitfinex","ETHUSD",1768335100214,0.2901948,3211.5,3210.7,0.96674247]
["bitfinex","ETHUSD",1768335100415,0.2901948,3211.4,3210.9,0.96674247]
["bitfinex","ETHUSD",1768335100715,0.244,3211.6,3210.9,0.96674247]
["bitfinex","ETHUSD",1768335101020,0.002,3212.2,3210.9,0.96674247]
["bitfinex","ETHUSD",1768335101218,0.002,3212.2,3211.0,0.96674247]
["bitfinex","ETHUSD",1768335101570,6.22831264,3212.2,3211.1,0.96674247]
["bitfinex","ETHUSD",1768335102397,0.002,3211.3,3211.1,0.96674247]
["bitfinex","ETHUSD",1768335102718,6.22831264,3212.2,3211.1,1.39934123]
["bitfinex","ETHUSD",1768335102894,6.22831264,3212.2,3211.2,0.96674247]
["bitfinex","ETHUSD",1768335103922,0.68567182,3212.1,3210.9,0.96674247]
["bitfinex","ETHUSD",1768335104126,0.68567182,3212.1,3210.9,1.21174247]
["bitfinex","ETHUSD",1768335104598,0.72458717,3212.1,3210.9,0.96674247]
["bitfinex","ETHUSD",1768335105194,0.68567182,3212.1,3210.9,0.96674247]
["bitfinex","ETHUSD",1768335105405,0.68280622,3211.9,3210.6,0.96674247]
["bitfinex","ETHUSD",1768335105738,6.22742558,3211.6,3210.6,0.96674247]
["bitfinex","ETHUSD",1768335106031,0.64714256,3211.5,3210.6,0.96674247]
["bitfinex","ETHUSD",1768335107706,3.79652436,3211.4,3210.5,7.76621956]
["bitfinex","ETHUSD",1768335107907,3.1139067,3211.4,3210.6,0.96674247]
["bitfinex","ETHUSD",1768335108609,3.1139067,3211.4,3210.7,4.65149522]
["bitfinex","ETHUSD",1768335109337,3.76097922,3211.5,3210.7,4.65149522]
["bitfinex","ETHUSD",1768335109642,3.76096147,3211.5,3210.9,4.65149522]
["bitfinex","ETHUSD",1768335110641,3.11381891,3211.5,3210.9,4.65149522]
["bitfinex","ETHUSD",1768335111444,0.68243551,3211.4,3210.9,4.65149522]
["bitfinex","ETHUSD",1768335112210,0.68237619,3211.6,3210.9,4.65149522]
["bitfinex","ETHUSD",1768335112517,0.002,3211.8,3211.5,4.65149522]
["bitfinex","ETHUSD",1768335113827,0.002,3211.8,3211.2,4.65149522]
["bitfinex","ETHUSD",1768335114032,0.002,3211.8,3210.9,4.08109107]
["bitfinex","ETHUSD",1768335114033,0.002,3211.8,3211.0,3.11424762]
["bitfinex","ETHUSD",1768335114348,0.002,3211.8,3211.2,4.65149522]
["bitfinex","ETHUSD",1768335114544,0.002,3211.5,3211.2,4.65149522]
["bitfinex","ETHUSD",1768335114738,0.002,3211.8,3211.2,4.65149522]
["bitfinex","ETHUSD",1768335115248,0.002,3211.8,3211.1,0.40809901]
["bitfinex","ETHUSD",1768335115443,0.002,3211.8,3211.2,4.65149522]
["bitfinex","ETHUSD",1768335116723,6.22925748,3212.1,3211.5,5.61823769]
["bitfinex","ETHUSD",1768335116724,0.00280128,3212.1,3211.5,5.61823769]
["bitfinex","ETHUSD",1768335117045,0.00280128,3212.1,3211.0,0.244]
["bitfinex","ETHUSD",1768335117046,0.00280128,3212.1,3211.2,5.61823769]
["bitfinex","ETHUSD",1768335117263,0.00280128,3212.1,3211.5,4.65149522]
["bitfinex","ETHUSD",1768335118671,3.79722546,3212.2,3211.5,4.65149522]
["bitfinex","ETHUSD",1768335118672,0.002,3212.2,3211.8,4.65149522]
["bitfinex","ETHUSD",1768335118965,3.11489097,3212.5,3211.8,4.65149522]
["bitfinex","ETHUSD",1768335120326,0.002,3212.5,3212.1,4.65149522]
["bitfinex","ETHUSD",1768335120521,0.002,3212.5,3212.0,4.65149522]
["bitfinex","ETHUSD",1768335121040,6.2247121,3213.0,3212.1,0.96674247]
["bitfinex","ETHUSD",1768335121358,0.00282798,3213.1,3212.2,0.244]
["bitfinex","ETHUSD",1768335121531,0.04173121,3213.1,3212.3,0.96674247]
["bitfinex","ETHUSD",1768335121720,6.2273671,3213.1,3212.0,0.56182377]
["bitfinex","ETHUSD",1768335121918,3.11509754,3213.1,3212.1,4.89549522]
["bitfinex","ETHUSD",1768335122265,0.00282798,3213.1,3212.5,0.96674247]
["bitfinex","ETHUSD",1768335122419,0.00282798,3213.1,3212.2,0.5457319]
["bitfinex","ETHUSD",1768335122762,0.002,3213.3,3212.8,4.65149522]
["bitfinex","ETHUSD",1768335122922,0.002,3213.3,3212.8,5.61823769]
["bitfinex","ETHUSD",1768335123327,0.002,3213.3,3212.5,0.96674247]
["bitfinex","ETHUSD",1768335123557,0.002,3213.3,3212.5,1.52856624]
["bitfinex","ETHUSD",1768335123862,0.002,3213.3,3212.6,0.96674247]
["bitfinex","ETHUSD",1768335124350,0.002,3213.3,3212.5,0.56182377]
["bitfinex","ETHUSD",1768335124351,0.04090081,3213.3,3212.5,0.56182377]
["bitfinex","ETHUSD",1768335124652,6.22432466,3213.2,3212.3,4.89549522]
["bitfinex","ETHUSD",1768335125050,3.11216233,3213.2,3212.3,4.89549522]
["bitfinex","ETHUSD",1768335125367,6.22432466,3213.2,3212.3,4.89549522]
["bitfinex","ETHUSD",1768335125549,6.22432466,3213.2,3212.3,5.81427713]
["bitfinex","ETHUSD",1768335125743,6.22432466,3213.2,3212.5,0.91878191]
["bitfinex","ETHUSD",1768335126449,0.002,3213.0,3212.5,0.91878191]
["bitfinex","ETHUSD",1768335130268,0.002,3213.3,3212.9,5.57027713]
["bitfinex","ETHUSD",1768335130448,0.002,3213.3,3213.0,0.91878191]
["bitfinex","ETHUSD",1768335131335,3.11406579,3213.3,3213.0,0.91878191]
["bitfinex","ETHUSD",1768335131531,0.002,3213.3,3213.0,0.91878191]
["bitfinex","ETHUSD",1768335141947,0.002,3213.5,3213.3,0.93876773]
["bitfinex","ETHUSD",1768335142134,3.11169992,3213.7,3213.3,0.93876773]
["bitfinex","ETHUSD",1768335142339,3.11169992,3213.7,3212.9,0.93876773]
["bitfinex","ETHUSD",1768335142540,6.22339984,3213.7,3212.9,0.93876773]
["bitfinex","ETHUSD",1768335142762,0.002,3213.8,3212.9,0.93876773]
["bitfinex","ETHUSD",1768335143542,0.62467753,3213.8,3212.9,0.93876773]
["bitfinex","ETHUSD",1768335144479,1.30539527,3213.8,3212.9,0.93876773]
["bitfinex","ETHUSD",1768335144841,7.23295007,3213.7,3212.8,0.001]
["bitfinex","ETHUSD",1768335145177,0.53401972,3213.6,3212.8,0.93976773]
["bitfinex","ETHUSD",1768335145344,0.29016767,3213.5,3212.8,0.93976773]
["bitfinex","ETHUSD",1768335145544,0.244,3213.6,3212.8,0.93976773]
["bitfinex","ETHUSD",1768335145959,0.32906617,3213.5,3212.8,0.93976773]
["bitfinex","ETHUSD",1768335146178,0.244,3213.6,3212.8,0.93976773]
["bitfinex","ETHUSD",1768335146380,0.93693,3213.5,3212.8,0.93976773]
["bitfinex","ETHUSD",1768335146674,0.244,3213.6,3213.0,0.93876773]
["bitfinex","ETHUSD",1768335146877,3.11361096,3213.8,3213.2,0.93876773]
["bitfinex","ETHUSD",1768335147077,3.11348691,3213.9,3213.5,0.93876773]
["bitfinex","ETHUSD",1768335148485,0.2905846,3213.8,3213.5,0.93876773]
["bitfinex","ETHUSD",1768335148788,0.002,3213.9,3213.5,0.93876773]
["bitfinex","ETHUSD",1768335150389,0.002,3213.8,3213.2,0.93876773]
["bitfinex","ETHUSD",1768335152404,0.04089476,3213.8,3213.2,0.93876773]
["bitfinex","ETHUSD",1768335152974,0.002,3213.8,3213.2,0.93876773]
["bitfinex","ETHUSD",1768335153305,0.002,3213.8,3213.2,5.58346503]
["bitfinex","ETHUSD",1768335153906,0.002,3213.8,3213.3,0.93876773]
["bitfinex","ETHUSD",1768335154706,0.002,3213.8,3213.6,0.93876773]
["bitfinex","ETHUSD",1768335155093,0.002,3213.8,3213.5,4.6446973]
["bitfinex","ETHUSD",1768335156009,0.002,3213.8,3213.4,0.99737567]
["bitfinex","ETHUSD",1768335158912,0.002,3213.8,3213.2,5.64207297]
["bitfinex","ETHUSD",1768335159417,0.002,3213.8,3213.2,0.99737567]
["bitfinex","ETHUSD",1768335160377,0.002,3213.8,3213.3,0.99737567]
["bitfinex","ETHUSD",1768335161329,0.002,3213.8,3213.1,0.99837567]
["bitfinex","ETHUSD",1768335161485,0.29087119,3213.7,3213.1,0.99837567]
["bitfinex","ETHUSD",1768335161798,0.32976837,3213.6,3213.1,0.99837567]
["bitfinex","ETHUSD",1768335162004,3.15071074,3213.6,3213.1,0.99837567]
["bitfinex","ETHUSD",1768335162920,0.2909029,3213.5,3213.1,0.001]
["bitfinex","ETHUSD",1768335163111,0.2909029,3213.4,3213.1,0.001]
["bitfinex","ETHUSD",1768335163313,0.2909029,3213.3,3212.8,0.001]
["bitfinex","ETHUSD",1768335163491,7.53006498,3213.6,3212.8,0.001]
["bitfinex","ETHUSD",1768335163492,0.53492166,3213.2,3212.8,0.001]
["bitfinex","ETHUSD",1768335163692,3.35621249,3213.2,3212.8,0.001]
["bitfinex","ETHUSD",1768335164145,4.00303589,3213.2,3212.8,0.001]
["bitfinex","ETHUSD",1768335164325,0.29091634,3213.1,3212.8,0.001]
["bitfinex","ETHUSD",1768335164525,0.8908234,3213.2,3212.8,0.001]
["bitfinex","ETHUSD",1768335164834,0.29091616,3213.1,3212.8,0.001]
["bitfinex","ETHUSD",1768335165036,4.00301501,3213.2,3212.8,0.001]
["bitfinex","ETHUSD",1768335165195,0.29091613,3213.1,3212.8,0.001]
["bitfinex","ETHUSD",1768335165525,4.00301501,3213.2,3212.8,0.001]
["bitfinex","ETHUSD",1768335165726,0.29088463,3213.1,3212.8,0.001]
["bitfinex","ETHUSD",1768335165925,4.00301501,3213.2,3212.8,0.001]
["bitfinex","ETHUSD",1768335166221,1.00239288,3213.1,3212.8,0.001]
["bitfinex","ETHUSD",1768335166429,0.71150832,3213.1,3212.8,0.001]
["bitfinex","ETHUSD",1768335166626,0.244,3213.2,3212.8,0.001]
["bitfinex","ETHUSD",1768335167020,0.62643128,3213.6,3213.0,0.99737567]
["bitfinex","ETHUSD",1768335167219,0.2908322,3213.5,3213.0,0.99737567]
["bitfinex","ETHUSD",1768335167432,0.002,3213.8,3213.2,0.99737567]
["bitfinex","ETHUSD",1768335171032,0.002,3213.8,3212.9,0.99737567]
["bitfinex","ETHUSD",1768335171219,0.04089476,3213.8,3212.9,0.99737567]
["bitfinex","ETHUSD",1768335171948,3.11167812,3213.7,3212.9,0.99737567]
["bitfinex","ETHUSD",1768335172255,0.03889718,3213.6,3212.9,0.99737567]
["bitfinex","ETHUSD",1768335172850,3.11167812,3213.7,3212.9,0.99737567]
["bitfinex","ETHUSD",1768335173516,3.11167812,3213.7,3212.9,1.40847789]
["bitfinex","ETHUSD",1768335173852,3.11167812,3213.7,3213.0,0.99737567]
["bitfinex","ETHUSD",1768335174053,3.1135813,3213.8,3213.2,0.001]
["bitfinex","ETHUSD",1768335174553,6.2251626,3213.8,3213.2,0.001]
["bitfinex","ETHUSD",1768335174749,0.002,3213.8,3213.2,0.99837567]
["bitfinex","ETHUSD",1768335174933,0.246,3213.8,3213.2,0.99837567]
["bitfinex","ETHUSD",1768335176138,3.35761344,3213.8,3213.2,0.99837567]
["bitfinex","ETHUSD",1768335176632,4.00472492,3213.8,3213.2,0.99837567]
["bitfinex","ETHUSD",1768335177356,4.68432291,3213.8,3213.2,0.001]
["bitfinex","ETHUSD",1768335178448,7.79593635,3213.8,3213.2,0.001]
["bitfinex","ETHUSD",1768335178654,7.11633836,3213.8,3213.2,0.001]
["bitfinex","ETHUSD",1768335178960,4.00472492,3213.8,3213.2,0.001]
["bitfinex","ETHUSD",1768335180056,0.89311148,3213.8,3213.2,0.99837567]
["bitfinex","ETHUSD",1768335180256,0.246,3213.8,3213.2,0.99837567]
["bitfinex","ETHUSD",1768335180940,0.002,3213.9,3213.6,0.99737567]
["bitfinex","ETHUSD",1768335181147,0.002,3214.1,3213.6,0.99737567]
["bitfinex","ETHUSD",1768335181347,3.11330577,3214.1,3213.6,0.99737567]
["bitfinex","ETHUSD",1768335181761,6.22461154,3214.1,3213.3,0.99737567]
["bitfinex","ETHUSD",1768335181975,7.55094005,3214.1,3213.2,0.001]
["bitfinex","ETHUSD",1768335183353,7.55094005,3214.1,3213.2,0.99837567]
["bitfinex","ETHUSD",1768335183692,0.67944213,3214.0,3213.2,0.001]
["bitfinex","ETHUSD",1768335184484,3.11148448,3213.9,3213.2,0.001]
["bitfinex","ETHUSD",1768335184793,3.11148448,3213.9,3213.2,0.99837567]
["bitfinex","ETHUSD",1768335185482,0.002,3213.7,3213.2,0.99837567]
["bitfinex","ETHUSD",1768335186076,0.002,3213.7,3212.8,0.001]
["bitfinex","ETHUSD",1768335186077,0.90739287,3213.7,3212.8,0.001]
["bitfinex","ETHUSD",1768335186323,1.58673693,3213.7,3212.8,0.001]
["bitfinex","ETHUSD",1768335186622,6.2235499,3213.6,3212.8,0.001]
["bitfinex","ETHUSD",1768335186925,0.03889839,3213.5,3212.8,0.001]
["bitfinex","ETHUSD",1768335187287,0.03889839,3213.5,3212.6,0.96277435]
["bitfinex","ETHUSD",1768335187288,0.71821864,3213.5,3212.4,0.96277435]
["bitfinex","ETHUSD",1768335187481,0.67932025,3213.3,3211.4,0.0008284]
["bitfinex","ETHUSD",1768335187683,0.67932025,3213.1,3211.7,0.96357571]
["bitfinex","ETHUSD",1768335187915,0.6792967,3213.0,3211.7,0.96357571]
["bitfinex","ETHUSD",1768335188697,0.6792967,3212.8,3211.7,0.96357571]
["bitfinex","ETHUSD",1768335188891,0.244,3212.7,3211.7,0.96357571]
["bitfinex","ETHUSD",1768335189215,0.92327343,3212.7,3211.7,0.96357571]
["bitfinex","ETHUSD",1768335189598,0.67927343,3212.6,3211.7,0.00080136]
["bitfinex","ETHUSD",1768335189983,0.244,3212.7,3211.7,0.96357571]
["bitfinex","ETHUSD",1768335190183,1.27006092,3212.7,3211.7,0.96357571]
["bitfinex","ETHUSD",1768335190721,6.22548714,3212.6,3211.7,0.96357571]
["bitfinex","ETHUSD",1768335191684,9.33823071,3212.6,3211.7,0.96357571]
["bitfinex","ETHUSD",1768335191905,0.6792052,3212.5,3211.7,0.00080136]
["bitfinex","ETHUSD",1768335192943,6.22587472,3212.4,3211.7,0.00080136]
["bitfinex","ETHUSD",1768335193099,0.69050799,3212.3,3211.7,0.00080136]
["bitfinex","ETHUSD",1768335193301,0.69050799,3212.3,3210.9,3.11434975]
["bitfinex","ETHUSD",1768335193302,0.95320767,3212.0,3210.9,0.96277435]
["bitfinex","ETHUSD",1768335193597,0.95320767,3212.0,3211.0,0.96277435]
["bitfinex","ETHUSD",1768335193805,0.00080136,3212.1,3211.2,0.96277435]
["bitfinex","ETHUSD",1768335195011,6.22725756,3212.1,3211.2,0.96277435]
["bitfinex","ETHUSD",1768335195247,0.64712576,3212.0,3211.2,0.96277435]
["bitfinex","ETHUSD",1768335196175,0.95320767,3211.9,3210.8,0.96277435]
["bitfinex","ETHUSD",1768335196769,0.64712576,3212.0,3210.9,0.98995509]
["bitfinex","ETHUSD",1768335197161,3.11342196,3211.9,3211.5,0.001]
["bitfinex","ETHUSD",1768335197460,0.37605477,3211.8,3211.5,0.001]
["bitfinex","ETHUSD",1768335197872,0.37605477,3211.8,3210.9,0.98995509]
["bitfinex","ETHUSD",1768335198157,1.35894197,3211.8,3210.7,0.98995509]
["bitfinex","ETHUSD",1768335198726,0.37605477,3211.8,3210.7,0.98995509]
["bitfinex","ETHUSD",1768335199326,3.11361584,3211.7,3210.8,0.98995509]
["bitfinex","ETHUSD",1768335200049,6.22723168,3211.7,3210.8,0.98995509]
["bitfinex","ETHUSD",1768335200256,0.66032865,3211.6,3210.8,0.98995509]
["bitfinex","ETHUSD",1768335200632,0.9828872,3211.5,3210.6,0.244]
["bitfinex","ETHUSD",1768335200924,0.66032865,3211.6,3210.6,1.23395509]
["bitfinex","ETHUSD",1768335201463,6.22761948,3211.5,3210.6,0.98995509]
["bitfinex","ETHUSD",1768335201625,6.22761948,3211.5,3210.6,1.23395509]
["bitfinex","ETHUSD",1768335201831,6.91641429,3211.5,3210.6,1.23395509]
["bitfinex","ETHUSD",1768335202751,6.91641429,3211.5,3210.1,0.98995509]
["bitfinex","ETHUSD",1768335202752,0.9828872,3211.4,3210.1,0.98995509]
["bitfinex","ETHUSD",1768335202953,0.9828872,3211.4,3210.2,0.98995509]
["bitfinex","ETHUSD",1768335203166,0.9828872,3211.4,3210.3,1.23395509]
["bitfinex","ETHUSD",1768335203568,6.91641429,3211.5,3210.3,1.23395509]
["bitfinex","ETHUSD",1768335203860,1.16733667,3211.4,3210.3,1.23395509]
["bitfinex","ETHUSD",1768335205244,2.1891477,3211.4,3210.4,0.98995509]
["bitfinex","ETHUSD",1768335205762,6.22800734,3211.3,3210.4,0.98995509]
["bitfinex","ETHUSD",1768335205942,7.21089454,3211.3,3210.4,0.98995509]
["bitfinex","ETHUSD",1768335206137,3.11400367,3211.3,3210.4,0.98995509]
["bitfinex","ETHUSD",1768335207374,0.69167095,3211.3,3210.4,4.10478413]
["bitfinex","ETHUSD",1768335207577,3.11394601,3211.4,3210.5,0.98995509]
["bitfinex","ETHUSD",1768335207747,7.21044457,3211.6,3210.5,4.10472778]
["bitfinex","ETHUSD",1768335207942,7.21044457,3211.6,3210.6,0.98995509]
["bitfinex","ETHUSD",1768335208167,3.11377838,3211.6,3210.7,0.98995509]
["bitfinex","ETHUSD",1768335208879,6.22755737,3211.6,3210.7,0.99095509]
["bitfinex","ETHUSD",1768335209393,6.22755737,3211.6,3210.7,1.55450394]
["bitfinex","ETHUSD",1768335209886,7.21044457,3211.6,3210.7,1.55450394]
["bitfinex","ETHUSD",1768335210184,0.9828872,3211.5,3210.7,0.001]
["bitfinex","ETHUSD",1768335211948,0.9828872,3211.3,3210.7,0.001]
["bitfinex","ETHUSD",1768335212544,0.03892625,3211.2,3210.7,0.001]
["bitfinex","ETHUSD",1768335212960,0.9828872,3211.3,3210.7,0.001]
["bitfinex","ETHUSD",1768335213591,4.09696529,3211.3,3210.7,0.001]
["bitfinex","ETHUSD",1768335214450,3.11361584,3211.7,3210.8,0.98995509]
["bitfinex","ETHUSD",1768335214646,3.11333914,3212.0,3211.0,0.98995509]
["bitfinex","ETHUSD",1768335214647,3.11342196,3211.9,3211.0,0.98995509]
["bitfinex","ETHUSD",1768335214845,3.11342196,3211.9,3211.2,0.98995509]
["bitfinex","ETHUSD",1768335214846,3.35742196,3211.9,3211.2,0.98995509]
["bitfinex","ETHUSD",1768335215681,6.47084392,3211.9,3211.2,0.98995509]
["bitfinex","ETHUSD",1768335217152,10.87857394,3212.7,3211.8,0.92650783]
["bitfinex","ETHUSD",1768335217459,3.35674357,3212.6,3211.8,0.9109569]
["bitfinex","ETHUSD",1768335217662,0.244,3212.6,3211.9,0.92650783]
["bitfinex","ETHUSD",1768335219290,3.11284046,3212.5,3211.9,0.92650783]
["bitfinex","ETHUSD",1768335219970,0.244,3212.6,3211.9,0.92650783]
["bitfinex","ETHUSD",1768335220377,0.002,3212.3,3211.9,0.92650783]
["bitfinex","ETHUSD",1768335221391,0.002,3212.6,3212.3,0.92650783]
["bitfinex","ETHUSD",1768335221694,0.244,3212.8,3212.3,0.55750856]
["bitfinex","ETHUSD",1768335221869,0.244,3212.8,3212.2,0.92650783]
["bitfinex","ETHUSD",1768335223257,0.244,3212.8,3212.0,4.64857776]
["bitfinex","ETHUSD",1768335223258,0.0008284,3213.1,3212.7,0.92650783]
["bitfinex","ETHUSD",1768335223597,0.244,3213.0,3212.7,0.92650783]
["bitfinex","ETHUSD",1768335223809,0.244,3213.0,3212.7,5.57508559]
["bitfinex","ETHUSD",1768335223810,0.13593682,3213.0,3212.7,5.57508559]
["bitfinex","ETHUSD",1768335224099,0.0008284,3213.1,3212.3,0.92650783]
["bitfinex","ETHUSD",1768335224298,0.0008284,3213.1,3212.4,0.92650783]
["bitfinex","ETHUSD",1768335225288,0.244,3213.0,3212.4,0.92650783]
["bitfinex","ETHUSD",1768335225792,3.35635834,3213.0,3212.4,0.92650783]
["bitfinex","ETHUSD",1768335226384,0.03890566,3212.9,3212.1,0.92650783]
["bitfinex","ETHUSD",1768335226771,0.03890566,3212.9,3211.9,0.92650783]
["bitfinex","ETHUSD",1768335226974,1.63596842,3212.8,3211.7,0.92730927]
["bitfinex","ETHUSD",1768335227571,3.11264668,3212.7,3211.7,0.92730927]
["bitfinex","ETHUSD",1768335227872,0.244,3212.6,3211.7,0.92730927]
["bitfinex","ETHUSD",1768335228297,0.244,3212.6,3211.7,0.95844542]
["bitfinex","ETHUSD",1768335228792,0.244,3212.6,3211.7,0.92730927]
["bitfinex","ETHUSD",1768335228990,0.244,3212.5,3211.7,0.92730927]
["bitfinex","ETHUSD",1768335230095,3.35684283,3212.5,3211.7,0.92730927]
["bitfinex","ETHUSD",1768335230296,0.244,3212.5,3211.7,0.92730927]
["bitfinex","ETHUSD",1768335232501,0.002,3212.2,3211.7,0.92730927]
["bitfinex","ETHUSD",1768335238929,0.00080144,3212.1,3211.1,0.92650783]
["bitfinex","ETHUSD",1768335239134,0.244,3212.0,3211.1,0.92650783]
["bitfinex","ETHUSD",1768335239820,0.244,3212.0,3211.3,0.92650783]
["bitfinex","ETHUSD",1768335240226,0.244,3212.0,3211.0,0.92750783]
["bitfinex","ETHUSD",1768335240227,4.64857776,3211.4,3211.0,0.92750783]
["bitfinex","ETHUSD",1768335240399,0.244,3211.3,3211.0,0.92750783]
["bitfinex","ETHUSD",1768335240922,3.35802627,3211.3,3211.0,0.92750783]
["bitfinex","ETHUSD",1768335241125,0.244,3211.3,3211.0,0.92750783]
["bitfinex","ETHUSD",1768335241799,0.244,3211.3,3211.0,0.001]
["bitfinex","ETHUSD",1768335243325,0.57979095,3211.3,3211.0,0.001]
["bitfinex","ETHUSD",1768335244194,0.244,3211.3,3211.0,0.001]
["bitfinex","ETHUSD",1768335245033,0.244,3211.3,3211.0,0.98931693]
["bitfinex","ETHUSD",1768335245553,0.244,3211.2,3211.0,0.98931693]
["bitfinex","ETHUSD",1768335245755,0.244,3211.2,3211.0,0.001]
["bitfinex","ETHUSD",1768335247218,3.3581244,3211.2,3211.0,0.001]
["bitfinex","ETHUSD",1768335247423,3.3581244,3211.2,3210.7,0.001]
["bitfinex","ETHUSD",1768335247424,0.6472224,3211.1,3210.7,0.001]
["bitfinex","ETHUSD",1768335248136,1.49570907,3211.1,3210.0,0.98831693]
["bitfinex","ETHUSD",1768335248321,0.6472224,3211.1,3210.0,0.98831693]
["bitfinex","ETHUSD",1768335248756,0.6472224,3211.1,3210.1,0.98831693]
["bitfinex","ETHUSD",1768335248927,3.76150156,3211.1,3210.3,0.98831693]
["bitfinex","ETHUSD",1768335249127,0.7119626,3211.0,3210.3,0.98831693]
["bitfinex","ETHUSD",1768335249523,3.11427916,3211.1,3210.3,0.98831693]
["bitfinex","ETHUSD",1768335250647,6.22855832,3211.1,3210.3,0.98831693]
["bitfinex","ETHUSD",1768335251162,3.11427916,3211.1,3210.3,0.98831693]
["bitfinex","ETHUSD",1768335251725,7.0770008,3211.1,3210.1,0.98831693]
["bitfinex","ETHUSD",1768335251937,0.84844248,3211.0,3210.1,0.98831693]
["bitfinex","ETHUSD",1768335252144,2.02100034,3210.9,3209.9,0.98831693]
["bitfinex","ETHUSD",1768335252753,2.02100034,3210.9,3210.0,0.98831693]
["bitfinex","ETHUSD",1768335253064,2.02100034,3210.9,3210.0,4.10355397]
["bitfinex","ETHUSD",1768335253267,0.84843175,3211.3,3210.4,0.98831693]
["bitfinex","ETHUSD",1768335253465,0.244,3211.2,3210.4,0.98831693]
["bitfinex","ETHUSD",1768335253667,0.244,3211.1,3210.4,0.98831693]
["bitfinex","ETHUSD",1768335255345,3.35823729,3211.1,3210.4,0.98831693]
["bitfinex","ETHUSD",1768335255557,4.00546153,3211.1,3210.4,0.98831693]
["bitfinex","ETHUSD",1768335255931,0.89122424,3211.1,3210.4,0.98831693]
["bitfinex","ETHUSD",1768335256335,3.35820124,3211.1,3210.4,0.98831693]
["bitfinex","ETHUSD",1768335256736,3.35820124,3211.1,3210.4,0.98931693]
["bitfinex","ETHUSD",1768335256947,0.002,3211.0,3210.4,0.98931693]
["bitfinex","ETHUSD",1768335258534,0.002,3211.0,3210.4,0.001]
["bitfinex","ETHUSD",1768335258936,0.002,3211.0,3210.4,0.98023104]
["bitfinex","ETHUSD",1768335261339,0.002,3211.0,3210.5,0.97923104]
["bitfinex","ETHUSD",1768335261554,0.244,3210.9,3210.5,0.97923104]
["bitfinex","ETHUSD",1768335261974,0.002,3211.0,3210.5,0.97923104]
["bitfinex","ETHUSD",1768335262452,0.244,3210.9,3210.4,0.001]
["bitfinex","ETHUSD",1768335263749,0.244,3210.9,3210.4,5.6288088]
["bitfinex","ETHUSD",1768335264779,0.244,3210.9,3210.5,0.97923104]
["bitfinex","ETHUSD",1768335265679,0.244,3210.9,3210.4,0.001]
["bitfinex","ETHUSD",1768335265865,0.244,3210.9,3210.4,0.98023104]
["bitfinex","ETHUSD",1768335266055,0.58003828,3210.9,3210.4,0.98023104]
["bitfinex","ETHUSD",1768335267810,3.69445391,3210.9,3210.4,0.98023104]
["bitfinex","ETHUSD",1768335268577,0.58003828,3210.9,3210.4,0.98023104]
["bitfinex","ETHUSD",1768335269005,3.69443934,3210.9,3210.7,0.001]
["bitfinex","ETHUSD",1768335269872,0.58003828,3210.9,3210.7,0.001]
["bitfinex","ETHUSD",1768335270310,0.58003828,3210.9,3210.7,0.98023104]
["bitfinex","ETHUSD",1768335270914,0.244,3210.8,3210.7,0.98023104]
["bitfinex","ETHUSD",1768335271116,0.244,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1768335271810,0.244,3210.8,3210.7,0.98023104]
["bitfinex","ETHUSD",1768335272173,0.002,3211.0,3210.7,0.98023104]
["bitfinex","ETHUSD",1768335272495,0.244,3210.8,3210.7,0.98023104]
["bitfinex","ETHUSD",1768335272821,0.002,3211.0,3210.7,0.98023104]
["bitfinex","ETHUSD",1768335273908,0.002,3211.0,3210.7,0.001]
["bitfinex","ETHUSD",1768335275942,0.002,3211.0,3210.7,0.92761214]
["bitfinex","ETHUSD",1768335277130,0.002,3211.0,3210.7,0.001]
["bitfinex","ETHUSD",1768335278028,0.85018424,3211.0,3210.7,0.001]
["bitfinex","ETHUSD",1768335278322,0.77119045,3210.9,3210.4,0.92761214]
["bitfinex","ETHUSD",1768335278742,0.03892989,3210.9,3210.4,0.92761214]
["bitfinex","ETHUSD",1768335279032,3.15341343,3210.9,3210.4,0.001]
["bitfinex","ETHUSD",1768335279900,3.11448354,3210.9,3210.4,0.001]
["bitfinex","ETHUSD",1768335280907,6.23068953,3211.0,3210.7,0.001]
["bitfinex","ETHUSD",1768335281210,6.23068953,3211.0,3210.4,0.92761214]
["bitfinex","ETHUSD",1768335281914,3.11632556,3211.0,3210.4,0.92761214]
["bitfinex","ETHUSD",1768335283228,7.07883582,3211.0,3210.4,0.001]
["bitfinex","ETHUSD",1768335283431,7.8111194,3211.0,3210.4,0.001]
["bitfinex","ETHUSD",1768335284929,4.69675543,3211.0,3210.4,0.001]
["bitfinex","ETHUSD",1768335285231,3.84860914,3211.0,3210.4,0.92761214]
["bitfinex","ETHUSD",1768335285917,0.002,3211.0,3210.4,0.92761214]
["bitfinex","ETHUSD",1768335286120,3.11631173,3211.0,3210.4,0.92761214]
["bitfinex","ETHUSD",1768335286323,0.002,3211.0,3210.4,0.92761214]
["bitfinex","ETHUSD",1768335286721,3.11630571,3211.0,3210.4,0.92761214]
["bitfinex","ETHUSD",1768335287124,0.244,3210.9,3210.4,0.92761214]
["bitfinex","ETHUSD",1768335288023,3.35839269,3210.9,3210.4,0.92761214]
["bitfinex","ETHUSD",1768335288421,3.11630718,3211.0,3210.5,0.92661214]
["bitfinex","ETHUSD",1768335288735,0.98183912,3212.0,3211.1,0.92661214]
["bitfinex","ETHUSD",1768335288945,0.98183912,3212.0,3210.6,0.92661214]
["bitfinex","ETHUSD",1768335288946,0.98183912,3211.7,3210.6,0.92661214]
["bitfinex","ETHUSD",1768335289438,0.98183912,3211.5,3210.6,0.92661214]
["bitfinex","ETHUSD",1768335289816,0.98183912,3211.5,3210.5,4.65376253]
["bitfinex","ETHUSD",1768335290012,1.02076174,3211.5,3210.5,4.65376253]
["bitfinex","ETHUSD",1768335290217,0.98183912,3211.5,3210.5,4.65376253]
["bitfinex","ETHUSD",1768335290423,0.98183912,3211.5,3210.5,5.2364]
["bitfinex","ETHUSD",1768335291855,0.98183912,3211.3,3210.5,5.2364]
["bitfinex","ETHUSD",1768335292613,0.98183912,3211.3,3210.9,0.001]
["bitfinex","ETHUSD",1768335292840,0.98183912,3211.1,3210.9,0.001]
["bitfinex","ETHUSD",1768335294250,3.11613739,3211.2,3210.9,0.001]
["bitfinex","ETHUSD",1768335294625,0.002,3211.2,3210.9,0.001]
["bitfinex","ETHUSD",1768335295633,3.11610137,3211.2,3210.9,0.001]
["bitfinex","ETHUSD",1768335295825,0.98183912,3211.1,3210.9,0.001]
["bitfinex","ETHUSD",1768335296447,1.0207678,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1768335296607,0.98183912,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1768335297852,3.15314691,3211.1,3210.9,0.001]
["bitfinex","ETHUSD",1768335298158,0.98183912,3211.0,3210.4,0.001]
["bitfinex","ETHUSD",1768335298313,1.02076901,3210.9,3210.4,0.001]
["bitfinex","ETHUSD",1768335300878,3.1144886,3210.8,3210.4,0.001]
["bitfinex","ETHUSD",1768335301042,1.02077144,3210.7,3210.4,0.001]
["bitfinex","ETHUSD",1768335301368,1.02077144,3210.7,3208.8,4.65376253]
["bitfinex","ETHUSD",1768335301369,1.70681398,3210.6,3209.8,0.92661214]
["bitfinex","ETHUSD",1768335301574,0.98183912,3210.5,3209.8,0.92661214]
["bitfinex","ETHUSD",1768335301755,0.72497486,3210.6,3209.8,0.92661214]
["bitfinex","ETHUSD",1768335301958,7.45481632,3210.8,3210.1,0.92661214]
["bitfinex","ETHUSD",1768335302266,7.45481632,3210.8,3210.0,4.65376253]
["bitfinex","ETHUSD",1768335302267,1.72732075,3210.7,3210.0,5.58037467]
["bitfinex","ETHUSD",1768335302582,0.74548163,3210.7,3210.0,0.92661214]
["bitfinex","ETHUSD",1768335302870,3.11468261,3210.6,3210.0,0.92661214]
["bitfinex","ETHUSD",1768335303165,4.10407435,3210.7,3210.0,0.92661214]
["bitfinex","ETHUSD",1768335303332,3.11468261,3210.6,3210.0,5.58037467]
["bitfinex","ETHUSD",1768335303874,4.09652173,3210.6,3210.0,4.65376253]
["bitfinex","ETHUSD",1768335304024,6.22936522,3210.6,3209.8,0.92661214]
["bitfinex","ETHUSD",1768335304358,3.11468261,3210.6,3210.0,4.65376253]
["bitfinex","ETHUSD",1768335304525,3.35860631,3210.7,3210.1,0.92661214]
["bitfinex","ETHUSD",1768335304733,0.33586063,3210.6,3210.1,0.92661214]
["bitfinex","ETHUSD",1768335304963,3.45054324,3210.6,3210.1,0.92661214]
["bitfinex","ETHUSD",1768335305229,3.35862214,3210.7,3210.1,0.92661214]
["bitfinex","ETHUSD",1768335305433,0.244,3210.6,3210.1,0.92661214]
["bitfinex","ETHUSD",1768335305665,0.98671534,3211.2,3210.4,0.93109138]
["bitfinex","ETHUSD",1768335305826,0.98471534,3211.0,3210.3,4.65376253]
["bitfinex","ETHUSD",1768335306273,0.98471534,3211.0,3210.4,0.001]
["bitfinex","ETHUSD",1768335306482,0.98471534,3211.8,3211.0,0.93109138]
["bitfinex","ETHUSD",1768335306765,0.00080144,3212.1,3211.5,0.93109138]
["bitfinex","ETHUSD",1768335306966,0.00080144,3212.1,3211.6,0.93109138]
["bitfinex","ETHUSD",1768335307154,0.00080144,3212.1,3211.3,0.93109138]
["bitfinex","ETHUSD",1768335307521,0.002,3212.3,3211.5,4.65376253]
["bitfinex","ETHUSD",1768335307726,0.002,3212.3,3211.7,0.00080152]
["bitfinex","ETHUSD",1768335307934,0.002,3212.3,3211.7,0.9318929]
["bitfinex","ETHUSD",1768335308455,0.002,3212.3,3211.7,0.00080152]
["bitfinex","ETHUSD",1768335309460,0.98471534,3212.0,3211.0,0.93109138]
["bitfinex","ETHUSD",1768335309669,0.98471534,3212.0,3210.9,0.245]
["bitfinex","ETHUSD",1768335309867,0.98471534,3212.0,3210.9,4.89876253]
["bitfinex","ETHUSD",1768335310076,0.98471534,3212.0,3210.9,5.82985391]
["bitfinex","ETHUSD",1768335310284,0.00080152,3212.1,3211.0,0.93109138]
["bitfinex","ETHUSD",1768335310572,0.00080152,3212.1,3211.3,0.93109138]
["bitfinex","ETHUSD",1768335311556,3.11402962,3212.1,3211.3,0.93109138]
["bitfinex","ETHUSD",1768335312130,0.03891656,3212.0,3211.3,0.93109138]
["bitfinex","ETHUSD",1768335312340,0.03891656,3212.0,3211.0,1.17509138]
["bitfinex","ETHUSD",1768335313445,7.21197306,3212.1,3211.0,1.17509138]
["bitfinex","ETHUSD",1768335313765,0.79354321,3212.0,3211.1,0.93109138]
["bitfinex","ETHUSD",1768335315963,3.11342196,3211.9,3211.1,0.93109138]
["bitfinex","ETHUSD",1768335316667,0.93497297,3211.8,3210.6,0.98071915]
["bitfinex","ETHUSD",1768335316966,0.03892019,3211.7,3210.8,1.22471915]
["bitfinex","ETHUSD",1768335317467,0.72007371,3211.7,3210.8,1.22471915]
["bitfinex","ETHUSD",1768335317966,3.11371279,3211.6,3210.8,1.22471915]
["bitfinex","ETHUSD",1768335318170,0.03892262,3211.5,3210.8,1.22471915]
["bitfinex","ETHUSD",1768335318370,3.11371279,3211.6,3210.8,1.22471915]
["bitfinex","ETHUSD",1768335318968,0.03892262,3211.5,3210.8,1.22471915]
["bitfinex","ETHUSD",1768335319353,3.11371279,3211.6,3210.8,1.22471915]
["bitfinex","ETHUSD",1768335319678,0.93497297,3211.5,3210.8,0.244]
["bitfinex","ETHUSD",1768335319881,3.11371279,3211.6,3210.8,1.22471915]
["bitfinex","ETHUSD",1768335320040,0.03892383,3211.4,3210.8,1.22471915]
["bitfinex","ETHUSD",1768335320444,3.90583473,3211.6,3210.8,1.22471915]
["bitfinex","ETHUSD",1768335321371,0.79212194,3211.6,3210.9,0.98071915]
["bitfinex","ETHUSD",1768335321578,3.11342196,3211.9,3210.9,0.98071915]
["bitfinex","ETHUSD",1768335323773,3.11342196,3211.9,3211.0,0.98071915]
["bitfinex","ETHUSD",1768335324174,3.11336348,3212.0,3211.0,0.98071915]
["bitfinex","ETHUSD",1768335324377,6.22672696,3212.0,3211.0,0.98071915]
["bitfinex","ETHUSD",1768335324686,0.64715285,3211.9,3211.0,0.98071915]
["bitfinex","ETHUSD",1768335325278,3.11336348,3212.0,3211.2,0.98071915]
["bitfinex","ETHUSD",1768335327184,6.2273893,3212.1,3211.2,0.98071915]
["bitfinex","ETHUSD",1768335328255,3.11409519,3212.1,3211.2,0.98071915]
["bitfinex","ETHUSD",1768335328851,0.00080152,3212.1,3211.2,0.98071915]
["bitfinex","ETHUSD",1768335329056,0.00080152,3212.1,3211.3,0.98071915]
["bitfinex","ETHUSD",1768335329258,0.002,3211.8,3211.5,0.98071915]
["bitfinex","ETHUSD",1768335329457,0.00280152,3212.1,3211.7,0.98071915]
["bitfinex","ETHUSD",1768335330683,0.002,3212.5,3212.1,0.98071915]
["bitfinex","ETHUSD",1768335331055,0.002,3212.6,3211.8,4.89776253]
["bitfinex","ETHUSD",1768335331056,0.002,3212.6,3212.2,0.98071915]
["bitfinex","ETHUSD",1768335331388,3.11240683,3213.0,3212.4,0.98071915]
["bitfinex","ETHUSD",1768335331990,0.0008284,3213.1,3212.4,0.98071915]
["bitfinex","ETHUSD",1768335332557,3.11235933,3213.0,3212.4,0.98071915]
["bitfinex","ETHUSD",1768335332883,0.0008284,3213.1,3212.4,0.98071915]
["bitfinex","ETHUSD",1768335333656,0.0008284,3213.1,3212.7,0.98071915]
["bitfinex","ETHUSD",1768335333876,0.64991124,3213.1,3212.7,0.98071915]
["bitfinex","ETHUSD",1768335334652,0.0008284,3213.1,3212.7,0.98071915]
["bitfinex","ETHUSD",1768335335404,0.0008284,3213.1,3212.4,0.94883638]
["bitfinex","ETHUSD",1768335336066,0.0008284,3213.1,3212.3,0.244]
["bitfinex","ETHUSD",1768335336390,0.99990936,3213.1,3212.3,0.244]
["bitfinex","ETHUSD",1768335336769,0.0008284,3213.1,3212.4,0.94883638]
["bitfinex","ETHUSD",1768335336975,0.99908096,3213.5,3212.8,0.94883638]
["bitfinex","ETHUSD",1768335337305,0.99908096,3213.5,3212.8,1.19283638]
["bitfinex","ETHUSD",1768335337472,0.99908096,3213.5,3212.8,0.94883638]
["bitfinex","ETHUSD",1768335337677,0.99908096,3213.5,3212.9,0.244]
["bitfinex","ETHUSD",1768335337871,1.4142577,3213.5,3212.8,1.19283638]
["bitfinex","ETHUSD",1768335338265,0.99908096,3213.5,3212.8,1.19283638]
["bitfinex","ETHUSD",1768335339184,0.99908096,3213.5,3212.8,0.244]
["bitfinex","ETHUSD",1768335340010,1.00108096,3213.7,3212.8,1.19283638]
["bitfinex","ETHUSD",1768335340215,4.11275944,3213.7,3212.8,1.19283638]
["bitfinex","ETHUSD",1768335340712,4.11275944,3213.7,3212.8,0.94883638]
["bitfinex","ETHUSD",1768335340916,0.41147594,3213.6,3212.8,0.94883638]
["bitfinex","ETHUSD",1768335341226,0.41147594,3213.6,3213.0,0.001]
["bitfinex","ETHUSD",1768335341385,0.41147594,3213.6,3213.1,4.64573051]
["bitfinex","ETHUSD",1768335341581,0.002,3213.7,3213.3,4.64573051]
["bitfinex","ETHUSD",1768335341916,3.11332245,3214.1,3213.6,4.64573051]
["bitfinex","ETHUSD",1768335342165,0.31133225,3214.0,3213.6,4.64573051]
["bitfinex","ETHUSD",1768335342282,3.35509728,3214.3,3213.8,4.64573051]
["bitfinex","ETHUSD",1768335342703,7.46527552,3214.3,3213.5,4.64573051]
["bitfinex","ETHUSD",1768335342900,1.03797088,3214.2,3213.1,0.94883638]
["bitfinex","ETHUSD",1768335343105,0.99908096,3214.2,3213.1,0.94883638]
["bitfinex","ETHUSD",1768335344114,7.2216627,3214.1,3213.1,0.94883638]
["bitfinex","ETHUSD",1768335344422,3.11120268,3214.2,3213.6,4.64573051]
["bitfinex","ETHUSD",1768335344598,0.03889113,3214.1,3213.6,4.64573051]
["bitfinex","ETHUSD",1768335344786,0.03889113,3214.1,3213.3,4.64573051]
["bitfinex","ETHUSD",1768335344987,0.62612965,3214.0,3213.3,4.64573051]
["bitfinex","ETHUSD",1768335345283,0.03889355,3213.9,3213.3,4.64573051]
["bitfinex","ETHUSD",1768335345825,3.11113325,3214.3,3213.6,4.64573051]
["bitfinex","ETHUSD",1768335346116,0.31131332,3214.2,3213.6,4.64573051]
["bitfinex","ETHUSD",1768335346318,0.31131332,3214.2,3213.2,0.94883638]
["bitfinex","ETHUSD",1768335346319,0.99908096,3214.1,3213.2,0.94883638]
["bitfinex","ETHUSD",1768335346622,0.99908096,3214.1,3213.5,4.64573051]
["bitfinex","ETHUSD",1768335348018,3.11120208,3214.2,3213.2,0.94883638]
["bitfinex","ETHUSD",1768335348217,3.11109728,3214.3,3213.7,4.64573051]
["bitfinex","ETHUSD",1768335349089,4.11017824,3214.3,3213.7,4.64573051]
["bitfinex","ETHUSD",1768335349938,0.99908096,3214.2,3213.7,4.64573051]
["bitfinex","ETHUSD",1768335350431,4.11033283,3214.2,3213.3,4.64573051]
["bitfinex","ETHUSD",1768335350745,0.99908096,3214.0,3213.1,0.244]
["bitfinex","ETHUSD",1768335351045,0.99908096,3214.0,3213.0,0.245]
["bitfinex","ETHUSD",1768335351221,0.99908096,3213.8,3213.0,0.245]
["bitfinex","ETHUSD",1768335352554,0.99908096,3213.6,3213.0,0.001]
["bitfinex","ETHUSD",1768335353619,0.99908096,3213.3,3213.0,0.001]
["bitfinex","ETHUSD",1768335354143,0.99908096,3213.3,3212.3,0.94883638]
["bitfinex","ETHUSD",1768335354311,0.99908096,3213.3,3212.2,0.244]
["bitfinex","ETHUSD",1768335354640,4.11124329,3213.2,3212.2,0.244]
["bitfinex","ETHUSD",1768335355019,0.99908096,3213.1,3212.2,0.244]
["bitfinex","ETHUSD",1768335355342,0.99908096,3213.1,3212.0,5.83856689]
["bitfinex","ETHUSD",1768335355547,0.99908096,3213.1,3212.0,1.19283638]
["bitfinex","ETHUSD",1768335356044,0.99908096,3213.1,3212.1,0.94883638]
["bitfinex","ETHUSD",1768335356648,0.99908096,3213.1,3212.0,0.244]
["bitfinex","ETHUSD",1768335356944,0.99908096,3213.1,3211.8,0.244]
["bitfinex","ETHUSD",1768335356945,0.99908096,3212.9,3211.8,0.244]
["bitfinex","ETHUSD",1768335357381,0.99908096,3212.9,3211.8,1.19283638]
["bitfinex","ETHUSD",1768335357576,0.99908096,3212.9,3211.9,0.94883638]
["bitfinex","ETHUSD",1768335358884,3.1125498,3212.8,3211.9,0.94883638]
["bitfinex","ETHUSD",1768335359182,4.11155576,3212.9,3211.9,0.94883638]
["bitfinex","ETHUSD",1768335360078,3.1124748,3212.9,3211.9,0.94883638]
["bitfinex","ETHUSD",1768335361051,4.35544404,3213.0,3212.1,0.94883638]
["bitfinex","ETHUSD",1768335361052,4.35547114,3213.0,3212.1,0.94883638]
["bitfinex","ETHUSD",1768335361572,0.99908096,3212.9,3212.0,4.64573051]
["bitfinex","ETHUSD",1768335362264,0.99908096,3212.9,3212.1,0.94883638]
["bitfinex","ETHUSD",1768335362688,0.99908096,3212.9,3211.8,0.244]
["bitfinex","ETHUSD",1768335362872,0.99908096,3212.6,3211.7,0.2448016]
["bitfinex","ETHUSD",1768335363072,3.11284046,3212.5,3211.7,0.2448016]
["bitfinex","ETHUSD",1768335363272,4.11186353,3212.6,3211.7,0.2448016]
["bitfinex","ETHUSD",1768335363587,4.11186353,3212.6,3211.7,1.19363798]
["bitfinex","ETHUSD",1768335363788,4.11186353,3212.6,3211.8,0.94883638]
["bitfinex","ETHUSD",1768335364672,0.99908096,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1768335364902,3.11268152,3212.7,3212.3,0.001]
["bitfinex","ETHUSD",1768335365074,4.06694185,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1768335365889,7.17951021,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1768335366602,0.95437349,3212.7,3212.3,0.001]
["bitfinex","ETHUSD",1768335367007,3.11256836,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1768335369086,3.11245292,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1768335369289,6.22490584,3212.9,3211.9,0.92146441]
["bitfinex","ETHUSD",1768335369904,3.11245292,3212.9,3211.9,0.92146441]
["bitfinex","ETHUSD",1768335370106,3.35636366,3213.0,3212.1,0.92146441]
["bitfinex","ETHUSD",1768335370309,0.95437349,3213.6,3212.4,0.92146441]
["bitfinex","ETHUSD",1768335370630,6.46774358,3213.5,3212.4,0.92146441]
["bitfinex","ETHUSD",1768335372013,0.95437349,3213.4,3212.4,0.92146441]
["bitfinex","ETHUSD",1768335372212,4.64573051,3213.2,3212.4,0.92146441]
["bitfinex","ETHUSD",1768335372433,5.600104,3213.2,3212.4,0.92146441]
["bitfinex","ETHUSD",1768335372607,5.600104,3213.2,3212.2,1.16546441]
["bitfinex","ETHUSD",1768335373029,14.22534588,3213.5,3211.1,0.92246441]
["bitfinex","ETHUSD",1768335373030,0.0008016,3212.1,3211.1,0.92246441]
["bitfinex","ETHUSD",1768335373306,10.87255477,3212.0,3211.1,0.92246441]
["bitfinex","ETHUSD",1768335373630,0.2448016,3212.1,3211.4,0.92229323]
["bitfinex","ETHUSD",1768335373631,3.35806436,3212.1,3211.4,0.92229323]
["bitfinex","ETHUSD",1768335374001,6.47132712,3212.1,3211.4,0.00082882]
["bitfinex","ETHUSD",1768335374425,3.35806436,3212.1,3211.4,0.00082882]
["bitfinex","ETHUSD",1768335374641,3.35806436,3212.1,3211.4,0.92229323]
["bitfinex","ETHUSD",1768335375001,6.47132712,3212.1,3211.4,0.00082882]
["bitfinex","ETHUSD",1768335375415,3.35806436,3212.1,3211.4,0.00082882]
["bitfinex","ETHUSD",1768335375632,6.47132712,3212.1,3211.4,0.00082882]
["bitfinex","ETHUSD",1768335375830,7.42570061,3212.1,3211.4,0.00082882]
["bitfinex","ETHUSD",1768335376734,0.99327973,3212.0,3211.1,0.001]
["bitfinex","ETHUSD",1768335377328,6.22684392,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1768335377528,3.11342196,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1768335378139,6.22684392,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1768335378310,7.22012365,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1768335378836,6.22684392,3211.9,3211.1,0.90411099]
["bitfinex","ETHUSD",1768335379134,6.22684392,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1768335379323,0.99327973,3211.8,3211.1,0.001]
["bitfinex","ETHUSD",1768335379937,0.99327973,3211.8,3210.8,0.90311099]
["bitfinex","ETHUSD",1768335380135,0.99327973,3211.8,3210.5,0.90311099]
["bitfinex","ETHUSD",1768335381312,6.22723168,3211.7,3210.5,0.90311099]
["bitfinex","ETHUSD",1768335381543,1.23727973,3211.6,3210.5,0.90311099]
["bitfinex","ETHUSD",1768335382151,1.23727973,3211.6,3210.4,0.245]
["bitfinex","ETHUSD",1768335383115,1.23727973,3211.6,3210.4,1.14811099]
["bitfinex","ETHUSD",1768335383315,1.23727973,3211.6,3210.5,0.90311099]
["bitfinex","ETHUSD",1768335383649,6.22761948,3211.5,3210.5,0.90311099]
["bitfinex","ETHUSD",1768335384047,7.22089921,3211.5,3210.5,0.90311099]
["bitfinex","ETHUSD",1768335385817,0.99327973,3211.4,3210.4,0.90411099]
["bitfinex","ETHUSD",1768335386037,0.99327973,3211.4,3210.4,0.001]
["bitfinex","ETHUSD",1768335386432,0.99327973,3211.4,3209.6,0.244]
["bitfinex","ETHUSD",1768335386633,0.99327973,3211.4,3209.7,0.90311099]
["bitfinex","ETHUSD",1768335386828,0.99327973,3211.2,3209.7,0.90311099]
["bitfinex","ETHUSD",1768335387032,0.99327973,3211.0,3209.7,0.90311099]
["bitfinex","ETHUSD",1768335387660,0.99327973,3210.8,3209.7,0.90311099]
["bitfinex","ETHUSD",1768335387961,0.99327973,3210.8,3209.1,1.14711099]
["bitfinex","ETHUSD",1768335388163,0.99327973,3210.8,3209.2,0.90311099]
["bitfinex","ETHUSD",1768335388461,0.99327973,3210.6,3210.0,0.001]
["bitfinex","ETHUSD",1768335388661,1.23727973,3210.5,3209.2,0.90311099]
["bitfinex","ETHUSD",1768335388962,0.244,3210.9,3209.8,0.90311099]
["bitfinex","ETHUSD",1768335389550,1.23727973,3210.9,3209.8,0.90311099]
["bitfinex","ETHUSD",1768335389858,0.244,3210.9,3209.7,0.90311099]
["bitfinex","ETHUSD",1768335390062,3.35840405,3210.9,3209.8,1.61654965]
["bitfinex","ETHUSD",1768335390634,0.244,3210.9,3209.8,1.61654965]
["bitfinex","ETHUSD",1768335390832,3.35839772,3210.9,3209.8,1.61654965]
["bitfinex","ETHUSD",1768335391034,0.99327973,3210.8,3209.6,4.01873353]
["bitfinex","ETHUSD",1768335391432,0.99327973,3210.8,3209.7,0.90311099]
["bitfinex","ETHUSD",1768335391832,0.99327973,3210.8,3209.2,7.13519375]
["bitfinex","ETHUSD",1768335392034,0.99327973,3210.8,3209.3,0.90311099]
["bitfinex","ETHUSD",1768335392235,4.10730054,3211.3,3209.3,0.90311099]
["bitfinex","ETHUSD",1768335392538,0.244,3211.2,3209.5,0.90311099]
["bitfinex","ETHUSD",1768335392750,1.23727973,3211.2,3209.5,0.90311099]
["bitfinex","ETHUSD",1768335392964,0.99327973,3211.2,3209.7,0.90311099]
["bitfinex","ETHUSD",1768335393145,3.35796933,3211.4,3209.9,0.90311099]
["bitfinex","ETHUSD",1768335393352,0.99327973,3211.3,3209.9,0.90311099]
["bitfinex","ETHUSD",1768335393662,0.99327973,3211.2,3209.9,0.90311099]
["bitfinex","ETHUSD",1768335393864,0.99327973,3211.2,3209.9,1.14811099]
["bitfinex","ETHUSD",1768335394163,0.99327973,3211.0,3209.9,3.3603608]
["bitfinex","ETHUSD",1768335394356,0.99327973,3211.0,3209.9,0.90311099]
["bitfinex","ETHUSD",1768335394733,0.99327973,3211.0,3209.9,4.01845966]
["bitfinex","ETHUSD",1768335394965,4.04088184,3211.3,3210.0,0.91360139]
["bitfinex","ETHUSD",1768335395530,0.244,3211.2,3210.0,0.91360139]
["bitfinex","ETHUSD",1768335396130,3.11419762,3211.1,3210.1,0.91360139]
["bitfinex","ETHUSD",1768335397967,0.92683914,3211.0,3209.8,3.36041844]
["bitfinex","ETHUSD",1768335398162,0.92683914,3211.0,3209.8,4.27401983]
["bitfinex","ETHUSD",1768335398365,3.11435686,3211.0,3210.0,0.91360139]
["bitfinex","ETHUSD",1768335398670,0.244,3211.0,3210.0,0.91360139]
["bitfinex","ETHUSD",1768335400472,0.002,3210.7,3210.0,0.91360139]
["bitfinex","ETHUSD",1768335400637,0.002,3210.7,3210.1,0.91360139]
["bitfinex","ETHUSD",1768335400841,0.002,3210.7,3210.2,0.91360139]
["bitfinex","ETHUSD",1768335403086,0.002,3210.7,3210.0,3.11525382]
["bitfinex","ETHUSD",1768335403284,0.002,3210.7,3209.9,1.15860139]
["bitfinex","ETHUSD",1768335403493,0.002,3210.7,3210.0,0.94475403]
["bitfinex","ETHUSD",1768335403688,0.002,3211.5,3210.3,0.91360139]
["bitfinex","ETHUSD",1768335403860,0.002,3211.5,3210.5,0.91360139]
["bitfinex","ETHUSD",1768335404799,0.002,3211.5,3210.6,7.14296661]
["bitfinex","ETHUSD",1768335405006,0.002,3211.5,3210.7,0.91360139]
["bitfinex","ETHUSD",1768335405500,0.92883914,3211.5,3210.4,1.15860139]
["bitfinex","ETHUSD",1768335405853,0.92683914,3211.4,3210.1,0.91360139]
["bitfinex","ETHUSD",1768335406053,0.92683914,3211.4,3210.0,0.245]
["bitfinex","ETHUSD",1768335406284,0.92683914,3211.4,3210.0,3.1152617]
["bitfinex","ETHUSD",1768335406593,0.92683914,3211.4,3209.8,4.02904568]
["bitfinex","ETHUSD",1768335406755,0.92683914,3211.4,3209.9,0.245]
["bitfinex","ETHUSD",1768335406956,0.92683914,3211.2,3209.9,0.245]
["bitfinex","ETHUSD",1768335407214,0.92683914,3211.2,3209.5,3.11572983]
["bitfinex","ETHUSD",1768335407215,0.92683914,3211.0,3209.5,0.91360139]
["bitfinex","ETHUSD",1768335407492,0.92683914,3210.8,3209.4,0.245]
["bitfinex","ETHUSD",1768335407697,0.92683914,3210.8,3209.6,3.11562272]
["bitfinex","ETHUSD",1768335408591,0.92683914,3210.8,3209.5,0.91360139]
["bitfinex","ETHUSD",1768335408756,0.244,3210.8,3209.7,4.02914841]
["bitfinex","ETHUSD",1768335408961,4.04142474,3210.7,3209.4,1.15860139]
["bitfinex","ETHUSD",1768335409170,4.04142474,3210.7,3209.4,1.5860475]
["bitfinex","ETHUSD",1768335409374,7.15601034,3210.7,3209.5,3.11568337]
["bitfinex","ETHUSD",1768335409573,4.04142474,3210.7,3209.5,0.91360139]
["bitfinex","ETHUSD",1768335410374,4.04142474,3210.7,3209.6,3.11565094]
["bitfinex","ETHUSD",1768335410574,4.04142474,3210.7,3209.5,4.02934517]
["bitfinex","ETHUSD",1768335410886,4.04142474,3210.7,3209.6,3.11565304]
["bitfinex","ETHUSD",1768335412606,4.04142474,3210.7,3209.8,0.001]
["bitfinex","ETHUSD",1768335413101,4.04342474,3210.7,3209.8,0.001]
["bitfinex","ETHUSD",1768335413307,0.92883914,3210.7,3209.8,0.001]
["bitfinex","ETHUSD",1768335413470,7.1580193,3210.7,3209.8,0.001]
["bitfinex","ETHUSD",1768335414113,0.92683914,3210.6,3209.8,0.001]
["bitfinex","ETHUSD",1768335414477,0.92683914,3210.4,3208.9,4.02989546]
["bitfinex","ETHUSD",1768335414690,0.92683914,3210.4,3209.0,0.245]
["bitfinex","ETHUSD",1768335415176,0.92683914,3210.2,3209.0,0.245]
["bitfinex","ETHUSD",1768335415388,0.92683914,3210.1,3209.0,0.245]
["bitfinex","ETHUSD",1768335416076,0.92683914,3210.1,3209.0,3.36120595]
["bitfinex","ETHUSD",1768335416271,0.92683914,3210.1,3209.0,4.27480734]
["bitfinex","ETHUSD",1768335417210,4.04210393,3210.0,3209.0,4.27480734]
["bitfinex","ETHUSD",1768335417420,7.15736872,3210.0,3209.0,1.15860139]
["bitfinex","ETHUSD",1768335417721,0.92683914,3209.9,3209.0,0.245]
["bitfinex","ETHUSD",1768335417925,0.92683914,3209.9,3209.0,3.36121793]
["bitfinex","ETHUSD",1768335418605,0.92683914,3210.2,3209.1,0.91360139]
["bitfinex","ETHUSD",1768335419315,3.11516775,3210.1,3209.1,4.02971263]
["bitfinex","ETHUSD",1768335420697,0.92683914,3210.5,3209.2,0.91360139]
["bitfinex","ETHUSD",1768335420926,4.28843112,3210.7,3209.4,0.91360139]
["bitfinex","ETHUSD",1768335421142,7.4030231,3210.7,3209.5,0.91360139]
["bitfinex","ETHUSD",1768335421498,4.28843112,3210.7,3209.7,0.91360139]
["bitfinex","ETHUSD",1768335421801,0.002,3210.7,3209.7,0.91360139]
["bitfinex","ETHUSD",1768335422121,0.002,3210.7,3209.8,0.91360139]
["bitfinex","ETHUSD",1768335422324,0.002,3210.7,3210.0,0.91360139]
["bitfinex","ETHUSD",1768335423629,0.002,3210.7,3210.0,0.245]
["bitfinex","ETHUSD",1768335424209,0.002,3210.7,3209.7,0.91360139]
["bitfinex","ETHUSD",1768335424409,0.92883914,3210.7,3209.7,0.91360139]
["bitfinex","ETHUSD",1768335424819,0.92883914,3210.7,3209.8,0.001]
["bitfinex","ETHUSD",1768335425623,0.002,3210.7,3209.8,1.00609381]
["bitfinex","ETHUSD",1768335425823,0.002,3210.7,3209.9,1.00509381]
["bitfinex","ETHUSD",1768335427320,0.002,3211.0,3210.4,1.00509381]
["bitfinex","ETHUSD",1768335429416,0.002,3211.0,3210.4,4.11994617]
["bitfinex","ETHUSD",1768335429739,0.002,3211.0,3210.4,1.00509381]
["bitfinex","ETHUSD",1768335430052,0.002,3211.0,3210.3,3.11495593]
["bitfinex","ETHUSD",1768335430220,0.002,3211.0,3210.3,3.86297633]
["bitfinex","ETHUSD",1768335430416,0.002,3211.0,3210.3,0.7480204]
["bitfinex","ETHUSD",1768335430621,0.92843647,3211.0,3210.2,3.3600253]
["bitfinex","ETHUSD",1768335431047,0.002,3211.0,3210.2,3.3600253]
["bitfinex","ETHUSD",1768335431759,0.002,3211.0,3210.2,0.245]
["bitfinex","ETHUSD",1768335432321,0.002,3211.0,3210.1,4.12021881]
["bitfinex","ETHUSD",1768335432540,4.04279505,3211.0,3210.0,0.245]
["bitfinex","ETHUSD",1768335432744,0.92643647,3210.9,3209.9,1.00509381]
["bitfinex","ETHUSD",1768335433971,0.92643647,3210.9,3209.9,4.12039019]
["bitfinex","ETHUSD",1768335434268,0.92643647,3210.9,3209.8,1.25109381]
["bitfinex","ETHUSD",1768335434478,0.92643647,3210.9,3209.8,0.001]
["bitfinex","ETHUSD",1768335434644,0.92643647,3210.7,3209.8,0.001]
["bitfinex","ETHUSD",1768335436383,0.92643647,3210.7,3210.1,0.001]
["bitfinex","ETHUSD",1768335436575,0.92643647,3210.5,3209.8,0.001]
["bitfinex","ETHUSD",1768335437673,0.97523148,3210.4,3209.8,0.001]
["bitfinex","ETHUSD",1768335438054,0.97523148,3210.4,3209.3,3.11587691]
["bitfinex","ETHUSD",1768335438350,0.97523148,3210.4,3209.3,4.02858975]
["bitfinex","ETHUSD",1768335438783,7.20517882,3210.3,3209.3,0.91271284]
["bitfinex","ETHUSD",1768335439163,0.97523148,3210.2,3209.3,0.91271284]
["bitfinex","ETHUSD",1768335439562,0.97523148,3210.2,3209.0,3.11621547]
["bitfinex","ETHUSD",1768335439762,0.97523148,3210.2,3209.0,0.91271284]
["bitfinex","ETHUSD",1768335439964,0.97523148,3210.2,3208.8,4.02910534]
["bitfinex","ETHUSD",1768335440204,0.97523148,3210.2,3208.9,3.11632868]
["bitfinex","ETHUSD",1768335440352,0.97523148,3210.0,3208.9,3.11632868]
["bitfinex","ETHUSD",1768335440557,0.97523148,3210.0,3208.8,0.91271284]
["bitfinex","ETHUSD",1768335440558,0.97523148,3210.0,3208.8,4.02911279]
["bitfinex","ETHUSD",1768335440759,0.97523148,3209.8,3208.9,0.245]
["bitfinex","ETHUSD",1768335441491,0.97523148,3209.8,3208.8,0.91271284]
["bitfinex","ETHUSD",1768335442081,0.97523148,3209.8,3208.6,0.91271284]
["bitfinex","ETHUSD",1768335442287,0.97523148,3209.6,3208.6,0.245]
["bitfinex","ETHUSD",1768335443555,6.23150022,3209.5,3208.6,0.245]
["bitfinex","ETHUSD",1768335443806,0.97523148,3209.4,3208.6,0.245]
["bitfinex","ETHUSD",1768335443971,0.97523148,3209.4,3208.5,0.00080104]
["bitfinex","ETHUSD",1768335444475,0.97523148,3209.4,3208.5,4.03023358]
["bitfinex","ETHUSD",1768335445076,0.97523148,3209.4,3208.5,0.91351388]
["bitfinex","ETHUSD",1768335445277,6.23150022,3209.5,3208.5,0.91351388]
["bitfinex","ETHUSD",1768335445791,1.22023148,3209.5,3208.5,0.91351388]
["bitfinex","ETHUSD",1768335446984,6.23095634,3209.8,3208.6,0.91271284]
["bitfinex","ETHUSD",1768335447187,3.11523467,3210.1,3208.8,0.91271284]
["bitfinex","ETHUSD",1768335447367,3.11523467,3210.1,3209.0,0.91271284]
["bitfinex","ETHUSD",1768335447698,0.97523148,3210.2,3209.2,3.11604138]
["bitfinex","ETHUSD",1768335447904,0.97523148,3210.2,3209.2,4.02875422]
["bitfinex","ETHUSD",1768335448089,3.11498507,3210.3,3209.3,0.91271284]
["bitfinex","ETHUSD",1768335448462,7.20520162,3210.3,3209.3,0.91271284]
["bitfinex","ETHUSD",1768335448661,0.97523148,3210.2,3209.2,3.11604138]
["bitfinex","ETHUSD",1768335448900,0.97523148,3210.2,3209.2,6.23208276]
["bitfinex","ETHUSD",1768335449227,0.97523148,3210.2,3209.3,0.001]
["bitfinex","ETHUSD",1768335449513,0.002,3209.9,3209.3,0.91371284]
["bitfinex","ETHUSD",1768335449666,0.002,3209.9,3209.4,7.14440722]
["bitfinex","ETHUSD",1768335449866,0.002,3210.2,3209.5,0.91271284]
["bitfinex","ETHUSD",1768335450762,0.002,3210.2,3209.4,3.36084719]
["bitfinex","ETHUSD",1768335451003,0.002,3210.2,3209.4,6.47669438]
["bitfinex","ETHUSD",1768335451222,0.002,3210.2,3209.4,3.36084719]
["bitfinex","ETHUSD",1768335451518,0.97723148,3210.2,3209.4,3.36084719]
["bitfinex","ETHUSD",1768335452280,4.09230853,3210.2,3209.4,3.36084719]
["bitfinex","ETHUSD",1768335452726,0.97723148,3210.2,3209.4,3.36084719]
["bitfinex","ETHUSD",1768335453086,4.09232693,3210.2,3209.4,3.36084719]
["bitfinex","ETHUSD",1768335454328,0.002,3210.2,3209.5,0.91271284]
["bitfinex","ETHUSD",1768335455132,0.002,3210.2,3209.4,3.36084719]
["bitfinex","ETHUSD",1768335456444,0.002,3210.2,3209.5,0.99041661]
["bitfinex","ETHUSD",1768335456642,0.95405607,3210.2,3209.3,0.001]
["bitfinex","ETHUSD",1768335456809,0.95205607,3209.6,3208.5,0.00080104]
["bitfinex","ETHUSD",1768335457139,0.95205607,3209.4,3208.5,0.00080104]
["bitfinex","ETHUSD",1768335457500,0.95205607,3209.4,3207.8,0.99041661]
["bitfinex","ETHUSD",1768335457846,0.00080104,3208.9,3207.8,0.99041661]
["bitfinex","ETHUSD",1768335458195,0.95285711,3208.9,3207.8,0.99041661]
["bitfinex","ETHUSD",1768335458410,7.18491569,3208.8,3207.6,0.001]
["bitfinex","ETHUSD",1768335458612,0.95205607,3208.7,3207.6,0.001]
["bitfinex","ETHUSD",1768335459013,1.19705607,3208.7,3207.6,0.001]
["bitfinex","ETHUSD",1768335459213,0.95205607,3208.6,3207.6,0.001]
["bitfinex","ETHUSD",1768335460337,7.18549847,3208.5,3207.6,0.001]
["bitfinex","ETHUSD",1768335460539,0.95205607,3208.4,3207.6,0.001]
["bitfinex","ETHUSD",1768335460721,3.1167212,3208.5,3207.6,0.001]
["bitfinex","ETHUSD",1768335460926,6.2334424,3208.5,3207.6,0.001]
["bitfinex","ETHUSD",1768335461110,7.18549847,3208.5,3207.9,0.001]
["bitfinex","ETHUSD",1768335461313,0.95205607,3208.4,3207.6,0.001]
["bitfinex","ETHUSD",1768335461516,0.95205607,3208.4,3207.2,3.11794481]
["bitfinex","ETHUSD",1768335461735,0.95205607,3208.3,3207.2,3.11794481]
["bitfinex","ETHUSD",1768335461940,1.19705607,3208.3,3207.2,3.11794481]
["bitfinex","ETHUSD",1768335462241,1.19705607,3208.3,3207.1,4.10847429]
["bitfinex","ETHUSD",1768335462474,6.2340253,3208.2,3207.1,4.10847429]
["bitfinex","ETHUSD",1768335463710,0.95205607,3208.1,3206.9,4.10866702]
["bitfinex","ETHUSD",1768335463921,0.95205607,3208.1,3206.9,0.99041661]
["bitfinex","ETHUSD",1768335464118,0.95205607,3208.1,3206.4,0.99041661]
["bitfinex","ETHUSD",1768335464321,0.95205607,3208.1,3206.7,3.11841288]
["bitfinex","ETHUSD",1768335464515,0.95205607,3207.9,3206.7,3.11841288]
["bitfinex","ETHUSD",1768335464716,0.245,3207.8,3206.7,3.11841288]
["bitfinex","ETHUSD",1768335464918,0.245,3207.8,3206.7,4.10882949]
["bitfinex","ETHUSD",1768335465220,3.11720698,3208.0,3206.8,0.99041661]
["bitfinex","ETHUSD",1768335465414,3.11720698,3208.0,3207.0,0.99041661]
["bitfinex","ETHUSD",1768335465929,0.245,3208.1,3207.0,0.99041661]
["bitfinex","ETHUSD",1768335466659,0.245,3208.1,3207.1,3.14926256]
["bitfinex","ETHUSD",1768335466818,1.19705607,3208.1,3207.1,3.14926256]
["bitfinex","ETHUSD",1768335467219,4.31420192,3208.1,3207.1,3.14926256]
["bitfinex","ETHUSD",1768335467652,4.06917551,3208.1,3207.1,3.14926256]
["bitfinex","ETHUSD",1768335468021,0.95205607,3208.1,3207.1,6.26734431]
["bitfinex","ETHUSD",1768335468341,4.06917267,3208.1,3207.1,6.26734431]
["bitfinex","ETHUSD",1768335468540,4.06917267,3208.1,3207.1,3.11808175]
["bitfinex","ETHUSD",1768335469124,0.95205607,3208.1,3207.1,6.26734431]
["bitfinex","ETHUSD",1768335469332,4.06917277,3208.1,3207.1,3.14926256]
["bitfinex","ETHUSD",1768335469660,0.95205607,3208.1,3207.1,6.26734431]
["bitfinex","ETHUSD",1768335469994,3.3619598,3208.3,3207.2,0.99041661]
["bitfinex","ETHUSD",1768335470122,0.95205607,3208.2,3207.1,6.2361635]
["bitfinex","ETHUSD",1768335470320,0.95205607,3208.2,3207.2,0.62361635]
["bitfinex","ETHUSD",1768335470642,3.11683618,3208.4,3207.2,1.61403296]
["bitfinex","ETHUSD",1768335470836,4.06889225,3208.4,3207.3,3.11787966]
["bitfinex","ETHUSD",1768335471036,7.18572843,3208.4,3207.3,3.11787966]
["bitfinex","ETHUSD",1768335471942,0.95205607,3208.3,3207.2,0.99041661]
["bitfinex","ETHUSD",1768335472140,0.95205607,3208.3,3207.1,3.11804709]
["bitfinex","ETHUSD",1768335472141,0.95205607,3208.3,3207.0,4.10858617]
["bitfinex","ETHUSD",1768335472462,0.95205607,3208.3,3207.2,3.11791455]
["bitfinex","ETHUSD",1768335472662,3.11701265,3208.2,3207.1,4.10849589]
["bitfinex","ETHUSD",1768335473026,3.11701265,3208.2,3207.5,0.001]
["bitfinex","ETHUSD",1768335473027,0.95205607,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1768335473425,4.06900795,3208.3,3207.5,0.001]
["bitfinex","ETHUSD",1768335473618,0.245,3208.2,3207.5,0.001]
["bitfinex","ETHUSD",1768335474268,7.18595983,3208.3,3207.5,0.001]
["bitfinex","ETHUSD",1768335474472,0.245,3208.2,3207.5,0.001]
["bitfinex","ETHUSD",1768335475363,3.11710981,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1768335475740,4.06916588,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1768335475943,0.95205607,3208.4,3207.5,0.001]
["bitfinex","ETHUSD",1768335477669,3.1169155,3208.3,3207.5,0.001]
["bitfinex","ETHUSD",1768335477966,0.245,3208.2,3207.5,0.001]
["bitfinex","ETHUSD",1768335478140,1.19705607,3208.2,3207.5,0.001]
["bitfinex","ETHUSD",1768335478665,0.95205607,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1768335480943,4.06918361,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1768335481144,0.95205607,3208.0,3207.5,0.001]
["bitfinex","ETHUSD",1768335481540,0.95205607,3208.0,3206.9,4.353647]
["bitfinex","ETHUSD",1768335481941,0.95205607,3208.0,3206.9,7.47192321]
["bitfinex","ETHUSD",1768335482372,0.95205607,3207.9,3206.9,7.47192321]
["bitfinex","ETHUSD",1768335482673,0.95205607,3207.9,3207.0,0.99041661]
["bitfinex","ETHUSD",1768335482850,3.11669186,3208.6,3207.2,0.99041661]
["bitfinex","ETHUSD",1768335482851,0.95205607,3208.3,3207.2,0.99041661]
["bitfinex","ETHUSD",1768335483050,0.95205607,3208.7,3207.3,0.99041661]
["bitfinex","ETHUSD",1768335484569,0.95205607,3208.5,3207.5,0.001]
["bitfinex","ETHUSD",1768335484742,6.23324814,3208.6,3207.5,0.001]
["bitfinex","ETHUSD",1768335484743,0.002,3208.0,3207.5,0.001]
["bitfinex","ETHUSD",1768335490988,0.002,3208.0,3207.5,0.94685846]
["bitfinex","ETHUSD",1768335491572,0.002,3208.3,3207.8,0.94585846]
["bitfinex","ETHUSD",1768335491787,0.002,3208.3,3207.5,3.11862367]
["bitfinex","ETHUSD",1768335492746,0.002,3208.3,3207.6,0.94585846]
["bitfinex","ETHUSD",1768335493569,0.002,3208.3,3207.5,0.001]
["bitfinex","ETHUSD",1768335493765,0.99924501,3208.3,3207.5,0.001]
["bitfinex","ETHUSD",1768335494573,0.99724501,3208.2,3207.5,0.001]
["bitfinex","ETHUSD",1768335495566,0.002,3208.3,3207.5,0.001]
["bitfinex","ETHUSD",1768335495760,0.245,3208.2,3207.5,0.001]
["bitfinex","ETHUSD",1768335496644,0.002,3208.3,3207.5,5.63083066]
["bitfinex","ETHUSD",1768335496851,0.002,3208.0,3207.6,0.96703317]
["bitfinex","ETHUSD",1768335497063,0.002,3208.0,3207.7,0.56308307]
["bitfinex","ETHUSD",1768335498551,0.002,3208.3,3207.8,0.96703317]
["bitfinex","ETHUSD",1768335502181,0.002,3208.3,3207.7,0.56308307]
["bitfinex","ETHUSD",1768335502357,0.002,3208.3,3207.7,1.53011624]
["bitfinex","ETHUSD",1768335502884,0.002,3208.3,3207.8,0.96703317]
["bitfinex","ETHUSD",1768335503182,4.09489631,3209.0,3208.1,5.62983066]
["bitfinex","ETHUSD",1768335503481,4.09489631,3209.0,3208.2,4.08398385]
["bitfinex","ETHUSD",1768335503482,0.245,3209.0,3208.2,4.08398385]
["bitfinex","ETHUSD",1768335503786,0.97859662,3209.4,3208.5,0.96703317]
["bitfinex","ETHUSD",1768335503984,0.002,3209.6,3209.1,4.66279749]
["bitfinex","ETHUSD",1768335504183,0.002,3209.6,3208.8,5.87483066]
["bitfinex","ETHUSD",1768335504483,0.002,3209.6,3208.9,0.96703317]
["bitfinex","ETHUSD",1768335504657,0.002,3209.9,3209.2,4.66279749]
["bitfinex","ETHUSD",1768335504854,0.002,3209.9,3209.2,5.62983066]
["bitfinex","ETHUSD",1768335505290,0.002,3209.9,3209.2,0.96703317]
["bitfinex","ETHUSD",1768335505456,0.002,3209.9,3209.2,4.08302643]
["bitfinex","ETHUSD",1768335506371,0.002,3209.9,3209.2,4.80294262]
["bitfinex","ETHUSD",1768335506878,0.002,3209.9,3209.3,0.96703317]
["bitfinex","ETHUSD",1768335507382,0.002,3209.9,3209.2,6.95195083]
["bitfinex","ETHUSD",1768335507588,0.002,3209.9,3209.2,3.83590945]
["bitfinex","ETHUSD",1768335508392,0.98059662,3210.7,3209.3,0.96703317]
["bitfinex","ETHUSD",1768335508592,0.002,3210.7,3209.7,0.96703317]
["bitfinex","ETHUSD",1768335508975,0.98059662,3210.7,3209.4,7.11374626]
["bitfinex","ETHUSD",1768335509162,0.98059662,3210.7,3209.5,0.96703317]
["bitfinex","ETHUSD",1768335509487,0.002,3210.7,3209.7,0.96703317]
["bitfinex","ETHUSD",1768335509672,0.002,3210.7,3209.9,0.96703317]
["bitfinex","ETHUSD",1768335509879,0.002,3210.7,3209.9,1.21203317]
["bitfinex","ETHUSD",1768335511867,0.002,3210.7,3210.0,6.23052958]
["bitfinex","ETHUSD",1768335513091,0.002,3210.7,3210.0,3.11526479]
["bitfinex","ETHUSD",1768335513687,0.002,3210.7,3209.9,1.21203317]
["bitfinex","ETHUSD",1768335513688,0.002,3210.7,3209.9,4.32736535]
["bitfinex","ETHUSD",1768335513995,0.002,3210.7,3210.0,0.50471993]
["bitfinex","ETHUSD",1768335514297,0.002,3210.7,3210.0,3.61994763]
["bitfinex","ETHUSD",1768335518910,0.002,3210.7,3209.9,0.245]
["bitfinex","ETHUSD",1768335519072,0.002,3210.7,3210.0,3.11526398]
["bitfinex","ETHUSD",1768335520185,0.002,3210.4,3210.0,3.11526398]
["bitfinex","ETHUSD",1768335521607,0.002,3210.4,3210.0,7.21241573]
["bitfinex","ETHUSD",1768335522812,0.002,3210.4,3210.1,0.98188696]
["bitfinex","ETHUSD",1768335523116,0.002,3210.7,3210.2,1.01303766]
["bitfinex","ETHUSD",1768335524013,0.002,3210.7,3210.1,0.74574157]
["bitfinex","ETHUSD",1768335524220,0.002,3210.7,3210.1,0.98188696]
["bitfinex","ETHUSD",1768335525400,0.002,3210.7,3209.9,1.22688696]
["bitfinex","ETHUSD",1768335525401,0.99353665,3210.7,3209.9,1.22688696]
["bitfinex","ETHUSD",1768335525573,0.99353665,3210.7,3209.7,0.98188696]
["bitfinex","ETHUSD",1768335525773,0.99353665,3210.7,3209.7,3.36050408]
["bitfinex","ETHUSD",1768335526094,0.99353665,3210.7,3209.6,3.11563889]
["bitfinex","ETHUSD",1768335526315,0.99153665,3210.5,3209.6,3.11563889]
["bitfinex","ETHUSD",1768335526527,0.99153665,3209.8,3208.3,0.98188696]
["bitfinex","ETHUSD",1768335526708,0.99153665,3209.6,3208.0,0.98188696]
["bitfinex","ETHUSD",1768335527030,1.23653665,3209.6,3208.5,4.09940928]
["bitfinex","ETHUSD",1768335527331,3.11575011,3209.5,3208.6,3.52655649]
["bitfinex","ETHUSD",1768335527946,3.11528134,3210.0,3208.7,0.98188696]
["bitfinex","ETHUSD",1768335527947,4.10693096,3209.9,3208.7,0.98188696]
["bitfinex","ETHUSD",1768335529423,4.10693096,3209.9,3208.8,6.23285962]
["bitfinex","ETHUSD",1768335529733,0.99153665,3209.8,3208.6,0.40994093]
["bitfinex","ETHUSD",1768335530073,0.99153665,3209.8,3208.5,0.00080112]
["bitfinex","ETHUSD",1768335530216,0.99153665,3209.6,3208.5,0.00080112]
["bitfinex","ETHUSD",1768335530411,0.99153665,3209.4,3208.5,0.00080112]
["bitfinex","ETHUSD",1768335532039,4.10748093,3209.3,3208.5,0.00080112]
["bitfinex","ETHUSD",1768335533232,4.10748093,3209.3,3208.8,0.001]
["bitfinex","ETHUSD",1768335534212,0.99153665,3209.2,3208.5,0.00080112]
["bitfinex","ETHUSD",1768335534812,0.99153665,3209.2,3207.7,0.98188696]
["bitfinex","ETHUSD",1768335535013,0.99233777,3208.9,3207.9,3.11726504]
["bitfinex","ETHUSD",1768335535623,0.99233777,3208.9,3207.8,3.3623713]
["bitfinex","ETHUSD",1768335535838,0.99233777,3208.9,3207.9,3.1172928]
["bitfinex","ETHUSD",1768335537656,4.10796646,3208.8,3207.9,3.11730415]
["bitfinex","ETHUSD",1768335539131,0.99153665,3208.7,3207.9,3.11730415]
["bitfinex","ETHUSD",1768335539832,0.99153665,3208.7,3207.9,6.2346083]
["bitfinex","ETHUSD",1768335540062,0.99153665,3208.7,3208.0,0.03117206]
["bitfinex","ETHUSD",1768335540370,0.24580112,3208.9,3208.0,0.98188696]
["bitfinex","ETHUSD",1768335540662,3.11713632,3208.9,3208.0,0.98188696]
["bitfinex","ETHUSD",1768335541159,4.10867297,3208.9,3207.9,3.11730415]
["bitfinex","ETHUSD",1768335541862,7.22500817,3208.9,3207.9,3.11730415]
["bitfinex","ETHUSD",1768335542030,1.02273842,3208.8,3207.8,3.36235497]
["bitfinex","ETHUSD",1768335542460,3.11715873,3208.9,3207.8,7.46164326]
["bitfinex","ETHUSD",1768335542662,0.00080112,3208.9,3207.9,0.98188696]
["bitfinex","ETHUSD",1768335542862,3.11715529,3208.9,3208.0,1.72805129]
["bitfinex","ETHUSD",1768335543062,0.00080112,3208.9,3208.0,1.72805129]
["bitfinex","ETHUSD",1768335543564,0.00080112,3208.9,3208.0,0.74616433]
["bitfinex","ETHUSD",1768335543565,0.99153665,3208.8,3208.0,0.74616433]
["bitfinex","ETHUSD",1768335543766,0.99153665,3208.8,3207.8,4.34424193]
["bitfinex","ETHUSD",1768335544264,3.11715996,3208.9,3207.9,0.98188696]
["bitfinex","ETHUSD",1768335544634,3.11715996,3208.9,3208.2,0.001]
["bitfinex","ETHUSD",1768335544838,4.10869661,3208.9,3208.2,0.001]
["bitfinex","ETHUSD",1768335545279,0.9481209,3208.8,3207.5,0.001]
["bitfinex","ETHUSD",1768335545560,6.23354515,3208.9,3207.5,0.001]
["bitfinex","ETHUSD",1768335545561,0.245,3208.7,3207.8,7.21098101]
["bitfinex","ETHUSD",1768335545978,0.00080112,3208.9,3207.9,0.97618629]
["bitfinex","ETHUSD",1768335546169,0.00080112,3208.9,3208.1,0.97618629]
["bitfinex","ETHUSD",1768335546484,1.1931209,3209.6,3208.5,0.97698749]
["bitfinex","ETHUSD",1768335546661,7.42449856,3209.6,3208.5,0.97698749]
["bitfinex","ETHUSD",1768335546868,0.9481209,3209.5,3208.5,0.97698749]
["bitfinex","ETHUSD",1768335547068,0.97932267,3209.4,3208.5,0.0008012]
["bitfinex","ETHUSD",1768335547652,0.0008012,3208.9,3208.2,0.245]
["bitfinex","ETHUSD",1768335547888,0.0008012,3208.9,3207.6,3.11752517]
["bitfinex","ETHUSD",1768335547889,0.9489221,3208.9,3207.6,4.09376178]
["bitfinex","ETHUSD",1768335548090,0.9489221,3208.9,3207.6,1.22118629]
["bitfinex","ETHUSD",1768335548091,0.9481209,3208.7,3207.6,1.22118629]
["bitfinex","ETHUSD",1768335548392,0.9481209,3208.7,3207.8,3.11738626]
["bitfinex","ETHUSD",1768335548701,0.9481209,3208.7,3207.9,0.40935726]
["bitfinex","ETHUSD",1768335548702,4.06465791,3208.7,3207.9,0.40935726]
["bitfinex","ETHUSD",1768335549004,7.18119492,3208.7,3207.9,0.40935726]
["bitfinex","ETHUSD",1768335549160,7.18119492,3208.7,3206.0,3.11907705]
["bitfinex","ETHUSD",1768335549161,0.97932267,3208.6,3207.4,0.97618629]
["bitfinex","ETHUSD",1768335549354,0.9481209,3208.6,3207.4,1.22118629]
["bitfinex","ETHUSD",1768335549686,0.9481209,3208.6,3207.5,3.11863904]
["bitfinex","ETHUSD",1768335549881,0.9481209,3208.6,3207.6,3.11759544]
["bitfinex","ETHUSD",1768335550272,3.36153701,3208.7,3207.6,0.97618629]
["bitfinex","ETHUSD",1768335550593,6.47814686,3208.7,3207.6,0.97618629]
["bitfinex","ETHUSD",1768335550789,3.36153701,3208.7,3207.6,0.97618629]
["bitfinex","ETHUSD",1768335551471,0.245,3208.7,3207.8,0.97618629]
["bitfinex","ETHUSD",1768335551673,0.245,3208.7,3207.9,0.03117304]
["bitfinex","ETHUSD",1768335552381,4.06474497,3208.6,3207.9,0.03117304]
["bitfinex","ETHUSD",1768335552588,0.97932267,3208.5,3207.5,0.001]
["bitfinex","ETHUSD",1768335553010,0.9481209,3208.5,3207.5,0.001]
["bitfinex","ETHUSD",1768335553187,0.9481209,3208.5,3207.5,3.11866758]
["bitfinex","ETHUSD",1768335553808,3.36162407,3208.6,3207.7,3.1174147]
["bitfinex","ETHUSD",1768335554017,4.06465559,3208.7,3207.5,0.97718629]
["bitfinex","ETHUSD",1768335554188,4.06465559,3208.7,3207.6,3.11750052]
["bitfinex","ETHUSD",1768335554189,0.9481209,3208.6,3207.6,3.11750052]
["bitfinex","ETHUSD",1768335554392,3.1167212,3208.5,3207.6,3.11750052]
["bitfinex","ETHUSD",1768335554984,0.9481209,3208.6,3207.7,0.03117498]
["bitfinex","ETHUSD",1768335555185,0.0008012,3208.9,3207.8,0.97618629]
["bitfinex","ETHUSD",1768335555415,0.0008012,3208.9,3207.7,0.75552073]
["bitfinex","ETHUSD",1768335555416,0.0008012,3208.9,3208.0,0.97618629]
["bitfinex","ETHUSD",1768335555617,0.0008012,3208.9,3208.1,1.00735738]
["bitfinex","ETHUSD",1768335555774,0.0008012,3208.9,3208.2,1.22118629]
["bitfinex","ETHUSD",1768335555980,0.0008012,3208.9,3208.3,0.03116915]
["bitfinex","ETHUSD",1768335556180,0.0008012,3208.9,3208.2,1.22118629]
["bitfinex","ETHUSD",1768335556582,0.002,3208.6,3208.3,3.1169155]
["bitfinex","ETHUSD",1768335556801,0.002,3208.6,3208.4,0.43381018]
["bitfinex","ETHUSD",1768335556995,0.0028012,3208.9,3208.4,1.37800417]
["bitfinex","ETHUSD",1768335557195,0.0028012,3208.9,3208.5,0.94419399]
["bitfinex","ETHUSD",1768335558619,0.0028012,3208.9,3208.5,0.245]
["bitfinex","ETHUSD",1768335560721,0.0028012,3208.9,3208.6,3.11662407]
["bitfinex","ETHUSD",1768335561223,0.0028012,3208.9,3208.5,3.36170942]
["bitfinex","ETHUSD",1768335561520,0.0028012,3208.9,3208.4,3.11679047]
["bitfinex","ETHUSD",1768335561719,0.0028012,3208.9,3208.5,0.245]
["bitfinex","ETHUSD",1768335561919,0.0028012,3208.9,3208.3,3.11690679]
["bitfinex","ETHUSD",1768335562090,0.0028012,3208.9,3208.3,3.36190679]
["bitfinex","ETHUSD",1768335562420,3.11561286,3209.7,3208.3,3.36190679]
["bitfinex","ETHUSD",1768335562421,0.98119205,3209.8,3208.7,0.94419399]
["bitfinex","ETHUSD",1768335562645,0.002,3210.4,3209.1,0.94419399]
["bitfinex","ETHUSD",1768335562923,0.002,3210.4,3209.1,1.52711591]
["bitfinex","ETHUSD",1768335563082,3.11687665,3210.4,3209.2,0.94419399]
["bitfinex","ETHUSD",1768335563423,0.98119205,3210.3,3209.3,0.245]
["bitfinex","ETHUSD",1768335564322,0.98319205,3210.2,3209.1,0.58292192]
["bitfinex","ETHUSD",1768335564524,0.03120177,3210.1,3209.2,0.245]
["bitfinex","ETHUSD",1768335564824,3.14636952,3210.1,3209.2,3.36101743]
["bitfinex","ETHUSD",1768335565027,4.12756157,3210.1,3209.2,3.36101743]
["bitfinex","ETHUSD",1768335565625,4.0963598,3210.1,3209.2,3.36101743]
["bitfinex","ETHUSD",1768335566694,0.03120177,3210.0,3209.2,3.36101743]
["bitfinex","ETHUSD",1768335568193,4.0963598,3210.1,3209.2,3.36101743]
["bitfinex","ETHUSD",1768335569533,0.002,3209.7,3209.2,3.36101743]
["bitfinex","ETHUSD",1768335570148,0.002,3209.7,3209.2,0.245]
["bitfinex","ETHUSD",1768335570327,0.002,3209.7,3208.8,1.19019399]
["bitfinex","ETHUSD",1768335570522,0.002,3209.7,3208.9,3.11628172]
["bitfinex","ETHUSD",1768335570736,0.002,3209.7,3208.8,1.19019399]
["bitfinex","ETHUSD",1768335570921,0.002,3209.7,3209.0,3.1161828]
["bitfinex","ETHUSD",1768335571420,0.002,3209.7,3208.9,3.11633269]
["bitfinex","ETHUSD",1768335571620,0.002,3209.7,3208.9,6.23266538]
["bitfinex","ETHUSD",1768335572210,0.002,3209.7,3208.9,3.11633269]
["bitfinex","ETHUSD",1768335572671,0.002,3209.7,3208.8,3.3623904]
["bitfinex","ETHUSD",1768335572938,1.01439382,3209.7,3208.8,0.001]
["bitfinex","ETHUSD",1768335573110,0.98319205,3209.7,3208.5,0.00080128]
["bitfinex","ETHUSD",1768335573732,0.98119205,3209.5,3208.5,0.00080128]
["bitfinex","ETHUSD",1768335573920,0.98119205,3209.3,3208.4,0.245]
["bitfinex","ETHUSD",1768335574109,0.03120177,3209.4,3208.4,0.245]
["bitfinex","ETHUSD",1768335574110,0.00080128,3208.9,3208.4,0.245]
["bitfinex","ETHUSD",1768335578515,0.95878353,3208.9,3208.1,0.245]
["bitfinex","ETHUSD",1768335580316,0.95798225,3208.8,3208.1,0.245]
["bitfinex","ETHUSD",1768335581244,0.00080128,3208.9,3208.1,3.36207718]
["bitfinex","ETHUSD",1768335581451,0.95798225,3209.4,3208.5,0.00080136]
["bitfinex","ETHUSD",1768335581632,4.07557737,3209.7,3208.6,1.18166229]
["bitfinex","ETHUSD",1768335582343,7.19117249,3209.7,3208.6,1.18166229]
["bitfinex","ETHUSD",1768335582545,0.95798225,3209.6,3208.7,3.11652694]
["bitfinex","ETHUSD",1768335583077,0.002,3208.9,3208.7,6.23305388]
["bitfinex","ETHUSD",1768335583450,0.002,3208.9,3208.7,3.11652694]
["bitfinex","ETHUSD",1768335584491,0.95798225,3209.6,3208.7,6.23305388]
["bitfinex","ETHUSD",1768335584649,0.002,3209.7,3208.7,6.23305388]
["bitfinex","ETHUSD",1768335584851,0.95998225,3209.7,3208.8,0.64780539]
["bitfinex","ETHUSD",1768335585299,0.002,3209.7,3208.8,0.64780539]
["bitfinex","ETHUSD",1768335585480,0.002,3209.7,3208.8,1.58446768]
["bitfinex","ETHUSD",1768335585867,0.002,3209.7,3208.9,0.93666229]
["bitfinex","ETHUSD",1768335587257,0.002,3209.7,3208.9,4.05295102]
["bitfinex","ETHUSD",1768335587459,0.002,3209.7,3209.0,0.47007564]
["bitfinex","ETHUSD",1768335587655,0.002,3209.7,3209.1,0.245]
["bitfinex","ETHUSD",1768335588290,0.95998225,3209.7,3209.0,0.245]
["bitfinex","ETHUSD",1768335589379,0.002,3209.7,3209.1,0.93666229]
["bitfinex","ETHUSD",1768335591766,0.002,3209.7,3209.2,3.11604138]
["bitfinex","ETHUSD",1768335592085,0.002,3209.7,3209.3,0.40527037]
["bitfinex","ETHUSD",1768335592858,0.002,3210.0,3209.4,0.93666229]
["bitfinex","ETHUSD",1768335593056,0.002,3210.0,3209.3,0.40527037]
["bitfinex","ETHUSD",1768335593057,0.002,3210.0,3209.6,0.93666229]
["bitfinex","ETHUSD",1768335594263,0.002,3210.0,3209.7,3.11555597]
["bitfinex","ETHUSD",1768335594598,0.002,3210.0,3209.8,0.71678679]
["bitfinex","ETHUSD",1768335595670,0.002,3210.0,3209.8,3.83223936]
["bitfinex","ETHUSD",1768335596891,0.002,3210.0,3209.8,4.76890165]
["bitfinex","ETHUSD",1768335597386,0.002,3210.2,3209.9,0.93666229]
["bitfinex","ETHUSD",1768335597589,0.002,3210.2,3210.0,0.245]
["bitfinex","ETHUSD",1768335597807,0.002,3210.7,3210.1,3.11516775]
["bitfinex","ETHUSD",1768335598011,0.002,3210.7,3210.2,0.33601678]
["bitfinex","ETHUSD",1768335598501,0.95998225,3210.7,3210.2,0.33601678]
["bitfinex","ETHUSD",1768335598714,0.002,3210.7,3210.2,0.33601678]
["bitfinex","ETHUSD",1768335599778,0.002,3210.7,3210.2,7.50281088]
["bitfinex","ETHUSD",1768335599974,0.002,3210.7,3210.3,0.93666229]
["bitfinex","ETHUSD",1768335600172,0.002,3210.7,3210.4,1.68694338]
["bitfinex","ETHUSD",1768335600481,0.002,3210.7,3210.4,0.75028109]
["bitfinex","ETHUSD",1768335600683,0.002,3210.7,3210.3,0.245]
["bitfinex","ETHUSD",1768335600995,0.002,3210.7,3210.2,0.245]
["bitfinex","ETHUSD",1768335601325,0.002,3210.7,3210.2,3.36005276]
["bitfinex","ETHUSD",1768335602114,0.002,3210.7,3210.2,0.245]
["bitfinex","ETHUSD",1768335602605,0.002,3210.7,3210.3,0.93666229]
["bitfinex","ETHUSD",1768335602795,0.002,3210.7,3210.3,1.77151032]
["bitfinex","ETHUSD",1768335602981,0.002,3210.7,3210.3,0.83484803]
["bitfinex","ETHUSD",1768335603714,0.002,3210.7,3210.2,3.36004484]
["bitfinex","ETHUSD",1768335604677,0.002,3210.7,3210.2,0.245]
["bitfinex","ETHUSD",1768335604878,0.95998225,3210.7,3210.1,0.245]
["bitfinex","ETHUSD",1768335605184,0.95998225,3210.7,3210.1,3.36015432]
["bitfinex","ETHUSD",1768335605576,0.95998225,3210.7,3210.2,3.14619603]
["bitfinex","ETHUSD",1768335605774,0.002,3210.7,3210.2,3.14621683]
["bitfinex","ETHUSD",1768335606219,0.002,3210.7,3210.1,3.36011866]
["bitfinex","ETHUSD",1768335606580,0.002,3210.7,3210.1,0.245]
["bitfinex","ETHUSD",1768335606780,0.98749602,3210.7,3210.1,0.245]
["bitfinex","ETHUSD",1768335607282,0.002,3210.4,3210.2,0.91400697]
["bitfinex","ETHUSD",1768335607596,0.002,3210.7,3210.3,0.73893379]
["bitfinex","ETHUSD",1768335608207,0.002,3210.7,3210.4,3.11487665]
["bitfinex","ETHUSD",1768335608917,0.002,3210.7,3210.5,0.91400697]
["bitfinex","ETHUSD",1768335609090,0.002,3211.0,3210.5,0.94515476]
["bitfinex","ETHUSD",1768335609416,0.002,3211.0,3210.6,1.15900697]
["bitfinex","ETHUSD",1768335610218,0.002,3211.0,3210.6,0.245]
["bitfinex","ETHUSD",1768335610422,0.002,3211.0,3210.7,3.1145856]
["bitfinex","ETHUSD",1768335611118,0.002,3211.0,3210.6,4.00713473]
["bitfinex","ETHUSD",1768335611318,0.002,3211.0,3210.6,4.03828155]
["bitfinex","ETHUSD",1768335611819,0.002,3211.0,3210.6,4.00713473]
["bitfinex","ETHUSD",1768335613110,0.002,3211.0,3210.6,4.03828155]
["bitfinex","ETHUSD",1768335613307,0.002,3211.0,3210.7,0.40382815]
["bitfinex","ETHUSD",1768335613520,0.002,3211.0,3210.8,0.03114488]
["bitfinex","ETHUSD",1768335613724,0.002,3211.0,3210.7,0.40382815]
["bitfinex","ETHUSD",1768335615000,0.002,3211.0,3210.8,0.03114488]
["bitfinex","ETHUSD",1768335615200,0.002,3211.0,3210.7,0.40382815]
["bitfinex","ETHUSD",1768335615395,0.002,3211.0,3210.7,3.51837154]
["bitfinex","ETHUSD",1768335615698,0.002,3211.0,3210.7,0.40382815]
["bitfinex","ETHUSD",1768335615912,0.002,3211.0,3210.6,0.245]
["bitfinex","ETHUSD",1768335616290,0.002,3211.0,3210.6,3.35967679]
["bitfinex","ETHUSD",1768335616487,0.002,3211.0,3210.7,3.11457633]
["bitfinex","ETHUSD",1768335616695,0.002,3211.0,3210.6,3.35960544]
["bitfinex","ETHUSD",1768335617221,0.002,3211.0,3210.3,3.11497088]
["bitfinex","ETHUSD",1768335617428,0.94047988,3211.0,3210.4,0.245]
["bitfinex","ETHUSD",1768335617792,0.002,3211.0,3210.6,3.11466795]
["bitfinex","ETHUSD",1768335618118,0.002,3211.0,3210.6,4.75005119]
["bitfinex","ETHUSD",1768335618290,0.002,3211.0,3210.6,7.8647338]
["bitfinex","ETHUSD",1768335618486,0.002,3211.0,3210.6,4.75005119]
["bitfinex","ETHUSD",1768335618719,0.002,3211.0,3210.6,3.76213502]
["bitfinex","ETHUSD",1768335619330,0.002,3210.7,3210.4,0.001]
["bitfinex","ETHUSD",1768335619627,0.002,3210.7,3210.4,3.36087463]
["bitfinex","ETHUSD",1768335619836,0.002,3210.7,3210.6,3.11468261]
["bitfinex","ETHUSD",1768335620826,0.002,3210.7,3210.4,0.246]
["bitfinex","ETHUSD",1768335621328,0.002,3210.7,3210.4,0.001]
["bitfinex","ETHUSD",1768335622821,0.002,3210.7,3210.4,3.11586746]
["bitfinex","ETHUSD",1768335624324,0.002,3210.7,3210.4,0.001]
["bitfinex","ETHUSD",1768335627925,0.94047988,3210.7,3210.4,0.001]
["bitfinex","ETHUSD",1768335628923,0.94047988,3210.7,3210.1,0.245]
["bitfinex","ETHUSD",1768335629129,0.94047988,3210.7,3210.1,3.36015588]
["bitfinex","ETHUSD",1768335629427,0.94047988,3210.7,3210.1,0.245]
["bitfinex","ETHUSD",1768335630132,0.94047988,3210.7,3210.1,3.36013867]
["bitfinex","ETHUSD",1768335630333,0.94047988,3210.7,3209.7,0.98791617]
["bitfinex","ETHUSD",1768335630629,0.93847988,3210.6,3209.8,0.245]
["bitfinex","ETHUSD",1768335631944,4.05317576,3210.6,3209.8,3.36040073]
["bitfinex","ETHUSD",1768335632350,4.05317576,3210.6,3209.8,0.245]
["bitfinex","ETHUSD",1768335632351,0.93847988,3210.5,3209.8,0.245]
["bitfinex","ETHUSD",1768335632654,0.93847988,3210.5,3209.4,4.10473725]
["bitfinex","ETHUSD",1768335632822,0.93847988,3210.5,3209.5,0.41047373]
["bitfinex","ETHUSD",1768335633022,0.93847988,3210.5,3209.5,0.65547373]
["bitfinex","ETHUSD",1768335633324,0.93847988,3210.5,3209.7,3.11549777]
["bitfinex","ETHUSD",1768335634719,0.93847988,3210.5,3209.6,6.23130089]
["bitfinex","ETHUSD",1768335636744,4.05326105,3210.5,3209.6,10.88615146]
["bitfinex","ETHUSD",1768335636949,0.96794595,3210.4,3209.7,1.25295414]
["bitfinex","ETHUSD",1768335638828,0.96794595,3210.4,3209.7,4.36847683]
["bitfinex","ETHUSD",1768335640948,0.96794595,3210.3,3209.6,0.245]
["bitfinex","ETHUSD",1768335641248,0.96794595,3210.3,3209.6,3.36064383]
["bitfinex","ETHUSD",1768335641451,0.96794595,3210.3,3209.7,0.03115555]
["bitfinex","ETHUSD",1768335641976,0.96794595,3210.3,3209.6,3.36064383]
["bitfinex","ETHUSD",1768335642257,0.96794595,3210.3,3209.7,3.11554984]
["bitfinex","ETHUSD",1768335642462,0.96794595,3210.3,3209.9,0.001]
["bitfinex","ETHUSD",1768335643245,4.08277503,3210.5,3209.9,0.001]
["bitfinex","ETHUSD",1768335643418,0.96794595,3210.4,3209.9,0.001]
["bitfinex","ETHUSD",1768335643814,0.96794595,3210.6,3209.9,0.001]
["bitfinex","ETHUSD",1768335644754,3.11659691,3210.7,3209.9,0.001]
["bitfinex","ETHUSD",1768335644915,3.11659691,3210.7,3209.9,0.92876045]
["bitfinex","ETHUSD",1768335645319,0.002,3210.7,3210.1,0.92776045]
["bitfinex","ETHUSD",1768335645548,0.002,3210.7,3210.2,1.21246476]
["bitfinex","ETHUSD",1768335645714,0.002,3210.7,3210.2,1.18131406]
["bitfinex","ETHUSD",1768335646115,0.002,3210.7,3210.1,0.245]
["bitfinex","ETHUSD",1768335647066,0.96994595,3210.7,3209.9,4.04411208]
["bitfinex","ETHUSD",1768335647271,0.96794595,3210.6,3209.9,0.001]
["bitfinex","ETHUSD",1768335647426,0.96794595,3210.6,3210.0,0.245]
["bitfinex","ETHUSD",1768335649750,0.96794595,3210.6,3210.0,3.36024501]
["bitfinex","ETHUSD",1768335649954,0.002,3210.7,3210.1,0.36727617]
["bitfinex","ETHUSD",1768335651655,0.002,3210.7,3210.1,0.3361245]
["bitfinex","ETHUSD",1768335651857,0.002,3210.7,3210.0,0.245]
["bitfinex","ETHUSD",1768335651858,0.002,3210.7,3210.2,0.0311507]
["bitfinex","ETHUSD",1768335652063,0.002,3210.7,3210.0,3.36021551]
["bitfinex","ETHUSD",1768335652423,0.002,3210.7,3210.0,3.36021691]
["bitfinex","ETHUSD",1768335653466,0.002,3210.7,3210.0,0.245]
["bitfinex","ETHUSD",1768335653759,0.002,3210.7,3210.0,3.36025727]
["bitfinex","ETHUSD",1768335653968,0.002,3210.4,3210.0,3.36025727]
["bitfinex","ETHUSD",1768335654170,0.002,3210.4,3210.1,0.42890177]
["bitfinex","ETHUSD",1768335655439,0.002,3210.4,3210.2,0.0311507]
["bitfinex","ETHUSD",1768335655783,0.002,3210.7,3210.3,0.92776045]
["bitfinex","ETHUSD",1768335656336,0.002,3210.7,3210.3,0.95891018]
["bitfinex","ETHUSD",1768335659271,0.002,3210.7,3210.3,4.07383724]
["bitfinex","ETHUSD",1768335659446,0.002,3210.7,3210.4,0.40738372]
["bitfinex","ETHUSD",1768335659646,0.002,3210.7,3210.5,0.245]
["bitfinex","ETHUSD",1768335659978,0.002,3210.7,3210.4,0.245]
["bitfinex","ETHUSD",1768335661268,0.002,3210.7,3210.4,3.3598177]
["bitfinex","ETHUSD",1768335661649,0.002,3210.7,3210.5,0.03114779]
["bitfinex","ETHUSD",1768335661985,0.002,3211.0,3210.6,0.33909655]
["bitfinex","ETHUSD",1768335663073,3.35981299,3211.5,3210.8,0.92776045]
["bitfinex","ETHUSD",1768335663074,0.002,3211.5,3210.8,0.92776045]
["bitfinex","ETHUSD",1768335663273,0.002,3211.5,3211.1,3.11419762]
["bitfinex","ETHUSD",1768335664355,0.002,3211.5,3210.9,0.245]
["bitfinex","ETHUSD",1768335664956,0.002,3211.5,3211.0,3.11428746]
["bitfinex","ETHUSD",1768335665158,0.002,3211.5,3211.1,0.33592875]
["bitfinex","ETHUSD",1768335665357,0.002,3211.5,3211.1,3.45011516]
["bitfinex","ETHUSD",1768335665788,0.002,3211.5,3211.2,0.245]
["bitfinex","ETHUSD",1768335667481,0.002,3211.5,3211.2,3.35907845]
["bitfinex","ETHUSD",1768335667757,0.002,3211.8,3211.3,0.97574464]
["bitfinex","ETHUSD",1768335667977,0.0008016,3212.1,3211.5,0.97574464]
["bitfinex","ETHUSD",1768335668294,0.96601037,3212.1,3211.4,0.74489237]
["bitfinex","ETHUSD",1768335668486,0.96520877,3212.0,3211.5,0.245]
["bitfinex","ETHUSD",1768335668689,0.99641054,3212.0,3211.1,0.33592875]
["bitfinex","ETHUSD",1768335668988,0.96520877,3212.0,3210.8,0.97574464]
["bitfinex","ETHUSD",1768335669290,0.96520877,3212.0,3210.8,4.09016291]
["bitfinex","ETHUSD",1768335669451,0.96520877,3211.8,3210.9,3.35929928]
["bitfinex","ETHUSD",1768335670991,0.96520877,3211.8,3210.4,0.001]
["bitfinex","ETHUSD",1768335671190,0.96520877,3211.6,3210.4,0.001]
["bitfinex","ETHUSD",1768335671394,0.96520877,3211.2,3210.5,0.244]
["bitfinex","ETHUSD",1768335671688,0.96520877,3211.1,3210.5,0.244]
["bitfinex","ETHUSD",1768335672288,0.96520877,3211.1,3210.5,3.35875775]
["bitfinex","ETHUSD",1768335672495,0.96520877,3211.1,3210.5,0.244]
["bitfinex","ETHUSD",1768335674173,0.96520877,3211.1,3210.5,3.35877722]
["bitfinex","ETHUSD",1768335674657,0.96520877,3211.1,3210.5,0.244]
["bitfinex","ETHUSD",1768335674658,4.07940933,3211.1,3210.5,0.244]
["bitfinex","ETHUSD",1768335675067,0.96520877,3211.0,3210.5,0.244]
["bitfinex","ETHUSD",1768335675273,0.96520877,3211.0,3210.6,1e-08]
["bitfinex","ETHUSD",1768335675472,0.96520877,3210.8,3210.4,0.001]
["bitfinex","ETHUSD",1768335675668,0.96520877,3210.8,3210.4,0.24319304]
["bitfinex","ETHUSD",1768335675902,0.96520877,3210.8,3210.4,0.22317614]
["bitfinex","ETHUSD",1768335676104,0.96520877,3210.8,3210.4,0.12524159]
["bitfinex","ETHUSD",1768335676298,0.96520877,3210.7,3210.4,1e-08]
["bitfinex","ETHUSD",1768335676687,0.96520877,3210.7,3209.9,0.001]
["bitfinex","ETHUSD",1768335676895,0.96520877,3210.7,3210.2,0.245]
["bitfinex","ETHUSD",1768335677073,0.96520877,3210.7,3209.9,0.001]
["bitfinex","ETHUSD",1768335677270,0.96520877,3210.7,3209.9,0.246]
["bitfinex","ETHUSD",1768335678005,0.91192397,3210.5,3210.2,0.001]
["bitfinex","ETHUSD",1768335678174,0.91192397,3210.4,3209.9,0.246]
["bitfinex","ETHUSD",1768335678499,3.11468261,3210.6,3209.9,0.246]
["bitfinex","ETHUSD",1768335678500,4.02660658,3210.6,3209.9,0.246]
["bitfinex","ETHUSD",1768335678711,4.02645983,3210.8,3209.9,4.29080233]
["bitfinex","ETHUSD",1768335679104,7.14099569,3210.8,3209.9,1.17545126]
["bitfinex","ETHUSD",1768335679672,7.14099569,3210.8,3209.9,0.93045126]
["bitfinex","ETHUSD",1768335679871,0.91192397,3210.7,3209.9,0.246]
["bitfinex","ETHUSD",1768335680977,0.91192397,3210.7,3209.9,0.001]
["bitfinex","ETHUSD",1768335681182,0.91192397,3210.7,3209.9,0.246]
["bitfinex","ETHUSD",1768335681970,0.91192397,3210.6,3209.9,3.36135353]
["bitfinex","ETHUSD",1768335682175,0.91192397,3211.2,3210.0,0.03115264]
["bitfinex","ETHUSD",1768335682482,0.244,3211.3,3210.0,0.03115264]
["bitfinex","ETHUSD",1768335682483,0.91192397,3211.1,3210.0,0.9606039]
["bitfinex","ETHUSD",1768335683778,0.91192397,3211.1,3210.1,0.245]
["bitfinex","ETHUSD",1768335683972,0.91192397,3210.9,3210.1,0.245]
["bitfinex","ETHUSD",1768335684775,0.91192397,3210.7,3209.9,0.001]
["bitfinex","ETHUSD",1768335685001,0.91192397,3210.7,3210.0,3.1151967]
["bitfinex","ETHUSD",1768335685209,0.91192397,3210.9,3209.9,0.246]
["bitfinex","ETHUSD",1768335685705,0.91192397,3210.9,3209.9,3.36132503]
["bitfinex","ETHUSD",1768335685907,7.14090117,3210.8,3209.9,0.246]
["bitfinex","ETHUSD",1768335686210,7.14090117,3210.8,3209.9,3.36135485]
["bitfinex","ETHUSD",1768335686211,4.02641257,3210.8,3209.9,3.36135485]
["bitfinex","ETHUSD",1768335687007,4.02641257,3210.8,3209.9,4.29080611]
["bitfinex","ETHUSD",1768335687314,7.14090117,3210.8,3209.9,4.29079793]
["bitfinex","ETHUSD",1768335687477,4.02641257,3210.8,3209.9,4.29079793]
["bitfinex","ETHUSD",1768335687678,7.14090117,3210.8,3209.9,1.17545126]
["bitfinex","ETHUSD",1768335687879,7.14090117,3210.8,3210.0,0.245]
["bitfinex","ETHUSD",1768335688178,7.12753035,3210.8,3210.0,0.245]
["bitfinex","ETHUSD",1768335688392,4.01304175,3210.8,3210.0,0.245]
["bitfinex","ETHUSD",1768335688712,7.12753035,3210.8,3210.0,0.245]
["bitfinex","ETHUSD",1768335688913,4.01304175,3210.8,3210.0,0.245]
["bitfinex","ETHUSD",1768335689614,4.01304175,3210.8,3210.2,0.001]
["bitfinex","ETHUSD",1768335689918,0.91192397,3211.5,3210.6,4.65469529]
["bitfinex","ETHUSD",1768335690084,0.91192397,3211.5,3210.7,3.3595206]
["bitfinex","ETHUSD",1768335690419,0.91192397,3211.7,3210.7,3.1145206]
["bitfinex","ETHUSD",1768335690711,0.91192397,3211.7,3210.8,0.245]
["bitfinex","ETHUSD",1768335691814,0.91192397,3211.7,3210.8,1.17445126]
["bitfinex","ETHUSD",1768335692222,6.22665006,3212.0,3210.8,1.17445126]
["bitfinex","ETHUSD",1768335692223,0.91192397,3212.0,3211.0,0.92945126]
["bitfinex","ETHUSD",1768335693018,0.91192397,3212.0,3210.9,6.2287832]
["bitfinex","ETHUSD",1768335693200,0.91192397,3212.0,3210.9,3.1143916]
["bitfinex","ETHUSD",1768335693396,0.91192397,3211.8,3211.0,0.245]
["bitfinex","ETHUSD",1768335693619,0.91192397,3211.8,3210.8,3.91068237]
["bitfinex","ETHUSD",1768335693819,0.91192397,3211.8,3210.9,0.245]
["bitfinex","ETHUSD",1768335694295,4.02553981,3211.7,3210.9,0.245]
["bitfinex","ETHUSD",1768335694500,0.91192397,3211.6,3210.9,0.245]
["bitfinex","ETHUSD",1768335695300,0.91192397,3211.6,3210.5,0.92945126]
["bitfinex","ETHUSD",1768335695629,0.91192397,3211.6,3210.6,0.245]
["bitfinex","ETHUSD",1768335695845,0.91192397,3211.6,3210.6,3.11463123]
["bitfinex","ETHUSD",1768335696029,0.91192397,3211.6,3210.7,0.245]
["bitfinex","ETHUSD",1768335696199,0.9957911,3211.4,3210.8,0.245]
["bitfinex","ETHUSD",1768335696843,0.9957911,3211.7,3210.8,6.47397601]
["bitfinex","ETHUSD",1768335697013,0.9957911,3211.7,3210.8,4.30904885]
["bitfinex","ETHUSD",1768335697834,0.9957911,3211.7,3210.8,7.45468233]
["bitfinex","ETHUSD",1768335698014,0.9957911,3211.7,3210.8,7.42353745]
["bitfinex","ETHUSD",1768335698334,3.11353526,3211.8,3210.8,8.1658912]
["bitfinex","ETHUSD",1768335698528,0.9957911,3211.9,3210.9,0.94956144]
["bitfinex","ETHUSD",1768335699034,4.11183815,3212.1,3210.9,0.94956144]
["bitfinex","ETHUSD",1768335699632,0.0028016,3212.1,3210.9,0.98070535]
["bitfinex","ETHUSD",1768335700601,0.002,3212.3,3211.8,0.94956144]
["bitfinex","ETHUSD",1768335700806,0.624975,3213.1,3211.1,0.94956144]
["bitfinex","ETHUSD",1768335700807,7.22057416,3213.0,3211.9,0.94956144]
["bitfinex","ETHUSD",1768335701120,0.9957911,3212.9,3212.0,0.244]
["bitfinex","ETHUSD",1768335701528,0.9957911,3212.9,3211.7,0.00080168]
["bitfinex","ETHUSD",1768335701835,0.9957911,3212.9,3211.8,0.244]
["bitfinex","ETHUSD",1768335702047,0.9957911,3212.9,3211.7,0.00080168]
["bitfinex","ETHUSD",1768335702048,0.9957911,3212.7,3211.9,0.244]
["bitfinex","ETHUSD",1768335702201,0.9957911,3212.6,3211.9,0.244]
["bitfinex","ETHUSD",1768335702723,0.002,3212.1,3211.9,0.244]
["bitfinex","ETHUSD",1768335703444,0.002,3212.1,3211.9,3.35741321]
["bitfinex","ETHUSD",1768335703939,0.002,3212.1,3212.0,0.244]
["bitfinex","ETHUSD",1768335706206,0.9977911,3212.1,3211.7,0.00080168]
["bitfinex","ETHUSD",1768335706412,0.99859278,3212.1,3211.7,0.244]
["bitfinex","ETHUSD",1768335706607,0.9957911,3211.9,3210.8,0.94956144]
["bitfinex","ETHUSD",1768335706826,0.9957911,3211.7,3210.9,0.244]
["bitfinex","ETHUSD",1768335707028,3.11371279,3211.6,3211.0,0.244]
["bitfinex","ETHUSD",1768335707228,4.10950389,3211.6,3211.0,0.244]
["bitfinex","ETHUSD",1768335707424,4.10950389,3211.6,3210.2,3.11602327]
["bitfinex","ETHUSD",1768335707425,0.9957911,3211.5,3210.2,0.95056144]
["bitfinex","ETHUSD",1768335707743,0.9957911,3211.5,3210.5,3.1147778]
["bitfinex","ETHUSD",1768335707960,3.11371279,3211.6,3210.6,0.94956144]
["bitfinex","ETHUSD",1768335708149,6.22742558,3211.6,3210.6,0.94956144]
["bitfinex","ETHUSD",1768335708511,7.87502049,3211.6,3210.6,0.94956144]
["bitfinex","ETHUSD",1768335708740,7.22321668,3211.6,3210.6,0.94956144]
["bitfinex","ETHUSD",1768335709246,7.22321668,3211.6,3210.4,3.11479389]
["bitfinex","ETHUSD",1768335709247,0.9957911,3211.5,3210.4,3.11479389]
["bitfinex","ETHUSD",1768335709454,0.9957911,3211.5,3210.5,0.244]
["bitfinex","ETHUSD",1768335709841,0.9957911,3211.5,3210.6,0.244]
["bitfinex","ETHUSD",1768335710146,0.9957911,3211.4,3210.6,0.244]
["bitfinex","ETHUSD",1768335710851,3.11371279,3211.6,3210.7,0.03114585]
["bitfinex","ETHUSD",1768335711046,3.11371279,3211.6,3210.7,0.98070729]
["bitfinex","ETHUSD",1768335711240,3.11371279,3211.6,3210.7,4.09520985]
["bitfinex","ETHUSD",1768335711548,3.11365661,3211.7,3210.8,0.94956144]
["bitfinex","ETHUSD",1768335712533,6.22731322,3211.7,3210.8,0.94956144]
["bitfinex","ETHUSD",1768335713220,3.11365661,3211.7,3210.8,0.94956144]
["bitfinex","ETHUSD",1768335714350,3.11354657,3211.8,3210.9,0.95056144]
["bitfinex","ETHUSD",1768335714971,0.9957911,3211.7,3210.9,0.001]
["bitfinex","ETHUSD",1768335715139,0.9957911,3211.7,3210.9,0.245]
["bitfinex","ETHUSD",1768335716367,3.11371279,3211.6,3210.9,0.245]
["bitfinex","ETHUSD",1768335716581,4.10950389,3211.6,3210.9,0.001]
["bitfinex","ETHUSD",1768335716880,0.9957911,3211.5,3210.9,0.001]
["bitfinex","ETHUSD",1768335717062,0.9957911,3211.3,3210.4,0.244]
["bitfinex","ETHUSD",1768335717638,0.9957911,3211.3,3210.4,3.35878371]
["bitfinex","ETHUSD",1768335718257,0.9957911,3211.3,3210.4,0.244]
["bitfinex","ETHUSD",1768335718458,6.22742558,3211.6,3210.2,4.06553773]
["bitfinex","ETHUSD",1768335718459,0.9957911,3211.1,3210.2,4.06558523]
["bitfinex","ETHUSD",1768335718663,0.9957911,3211.1,3210.2,3.36002379]
["bitfinex","ETHUSD",1768335718883,0.9957911,3211.1,3210.3,0.647519]
["bitfinex","ETHUSD",1768335720573,4.11000168,3211.1,3210.2,0.245]
["bitfinex","ETHUSD",1768335720772,0.9957911,3211.1,3210.2,0.245]
["bitfinex","ETHUSD",1768335720943,0.9957911,3211.1,3210.2,1.19456144]
["bitfinex","ETHUSD",1768335721859,3.11413977,3211.2,3210.3,0.94956144]
["bitfinex","ETHUSD",1768335722479,0.9957911,3211.1,3210.3,3.11497367]
["bitfinex","ETHUSD",1768335723290,0.9957911,3211.1,3210.3,3.76248777]
["bitfinex","ETHUSD",1768335723692,0.9957911,3211.3,3210.4,0.9807102]
["bitfinex","ETHUSD",1768335724008,4.10982902,3211.3,3210.4,0.9807102]
["bitfinex","ETHUSD",1768335724165,3.11403792,3211.3,3210.4,0.94956144]
["bitfinex","ETHUSD",1768335724367,3.11403792,3211.3,3210.5,2.19761094]
["bitfinex","ETHUSD",1768335724685,0.244,3211.6,3210.6,0.94956144]
["bitfinex","ETHUSD",1768335724888,3.35776193,3211.6,3210.8,0.94956144]
["bitfinex","ETHUSD",1768335725109,0.98026175,3211.5,3210.7,0.244]
["bitfinex","ETHUSD",1768335725692,0.244,3211.6,3210.7,1.18270496]
["bitfinex","ETHUSD",1768335725885,4.3380119,3211.6,3210.7,2.38927532]
["bitfinex","ETHUSD",1768335726692,4.3380119,3211.6,3210.7,5.5038132]
["bitfinex","ETHUSD",1768335727895,4.3380119,3211.6,3210.8,0.93870496]
["bitfinex","ETHUSD",1768335728406,0.98026175,3211.5,3210.7,1.20657036]
["bitfinex","ETHUSD",1768335728606,0.98026175,3211.5,3210.6,0.001]
["bitfinex","ETHUSD",1768335728781,4.09416845,3211.4,3210.6,3.35967548]
["bitfinex","ETHUSD",1768335729807,0.98026175,3211.3,3210.6,0.245]
["bitfinex","ETHUSD",1768335729978,0.98026175,3211.3,3210.6,0.001]
["bitfinex","ETHUSD",1768335730179,1.01146352,3211.2,3210.6,0.001]
["bitfinex","ETHUSD",1768335730481,0.98026175,3211.2,3210.6,0.001]
["bitfinex","ETHUSD",1768335732499,4.09437171,3211.2,3210.6,0.001]
["bitfinex","ETHUSD",1768335732702,0.98026175,3211.1,3210.6,0.001]
["bitfinex","ETHUSD",1768335733205,4.09447055,3211.1,3210.6,0.001]
["bitfinex","ETHUSD",1768335733375,0.98026175,3211.1,3210.6,0.001]
["bitfinex","ETHUSD",1768335734072,4.09446536,3211.1,3210.6,0.001]
["bitfinex","ETHUSD",1768335734482,4.09407149,3211.5,3210.6,0.93970496]
["bitfinex","ETHUSD",1768335734805,0.00280168,3212.1,3211.2,0.93870496]
["bitfinex","ETHUSD",1768335734806,0.98306343,3212.1,3211.2,0.93870496]
["bitfinex","ETHUSD",1768335735113,0.00280168,3212.1,3211.4,4.65347214]
["bitfinex","ETHUSD",1768335735290,0.00280168,3212.1,3211.2,1.18270496]
["bitfinex","ETHUSD",1768335735291,3.11603295,3212.1,3211.2,1.18270496]
["bitfinex","ETHUSD",1768335735470,3.11603295,3212.1,3211.3,0.93870496]
["bitfinex","ETHUSD",1768335735874,0.00280168,3212.1,3211.3,0.93870496]
["bitfinex","ETHUSD",1768335736876,0.00280168,3212.1,3211.5,0.98206484]
["bitfinex","ETHUSD",1768335737110,0.00282882,3213.1,3212.0,0.98206484]
["bitfinex","ETHUSD",1768335737314,0.00282882,3213.1,3212.0,1.22606484]
["bitfinex","ETHUSD",1768335738314,3.11512602,3213.1,3212.2,0.98206484]
["bitfinex","ETHUSD",1768335738481,0.002,3212.8,3212.2,0.98206484]
["bitfinex","ETHUSD",1768335740543,0.002,3212.8,3211.9,4.33943195]
["bitfinex","ETHUSD",1768335740721,0.002,3212.8,3211.9,5.08481443]
["bitfinex","ETHUSD",1768335741096,0.002,3212.8,3212.0,3.113325]
["bitfinex","ETHUSD",1768335741297,0.002,3212.8,3211.9,5.08482787]
["bitfinex","ETHUSD",1768335741885,0.002,3212.8,3212.0,3.11331255]
["bitfinex","ETHUSD",1768335742086,0.002,3212.8,3212.0,0.98206484]
["bitfinex","ETHUSD",1768335742419,7.18068467,3212.8,3211.7,4.09643192]
["bitfinex","ETHUSD",1768335742622,0.98478684,3212.7,3211.7,0.00080176]
["bitfinex","ETHUSD",1768335742822,0.244,3212.6,3211.7,0.9828666]
["bitfinex","ETHUSD",1768335743334,0.95358507,3212.5,3211.7,0.00080176]
["bitfinex","ETHUSD",1768335744312,3.11293736,3212.4,3211.7,0.00080176]
["bitfinex","ETHUSD",1768335746414,3.11284046,3212.5,3211.7,0.00080176]
["bitfinex","ETHUSD",1768335746910,6.22568092,3212.5,3211.7,0.00080176]
["bitfinex","ETHUSD",1768335749223,3.11284046,3212.5,3211.8,0.98206484]
["bitfinex","ETHUSD",1768335749416,0.03120177,3212.4,3211.8,0.98206484]
["bitfinex","ETHUSD",1768335749613,6.22568092,3212.5,3211.7,0.00080176]
["bitfinex","ETHUSD",1768335749813,0.03120177,3212.4,3212.0,0.001]
["bitfinex","ETHUSD",1768335750014,0.98478684,3212.4,3211.7,0.00080176]
["bitfinex","ETHUSD",1768335750799,3.11484046,3212.5,3211.7,0.00080176]
["bitfinex","ETHUSD",1768335752542,3.11484046,3212.5,3211.7,0.9828666]
["bitfinex","ETHUSD",1768335752837,0.002,3212.5,3211.7,1.70390307]
["bitfinex","ETHUSD",1768335753048,0.002,3212.5,3211.9,0.98206484]
["bitfinex","ETHUSD",1768335754349,0.002,3212.5,3212.1,0.98206484]
["bitfinex","ETHUSD",1768335754550,0.002,3212.8,3212.3,0.98206484]
["bitfinex","ETHUSD",1768335754731,0.002,3212.8,3212.0,9.33997509]
["bitfinex","ETHUSD",1768335754732,0.002,3212.8,3212.5,0.98206484]
["bitfinex","ETHUSD",1768335756531,0.002,3212.8,3212.5,1.41596476]
["bitfinex","ETHUSD",1768335761150,0.002,3212.8,3212.5,0.43389992]
["bitfinex","ETHUSD",1768335761351,0.002,3212.8,3212.0,4.26558658]
["bitfinex","ETHUSD",1768335761648,0.92672759,3212.5,3211.7,0.00080176]
["bitfinex","ETHUSD",1768335761852,0.92872759,3212.5,3211.7,0.00080176]
["bitfinex","ETHUSD",1768335762414,4.04165275,3212.5,3211.7,0.00080176]
["bitfinex","ETHUSD",1768335763250,7.15457791,3212.5,3211.7,0.00080176]
["bitfinex","ETHUSD",1768335764023,4.04165275,3212.5,3211.7,0.00080176]
["bitfinex","ETHUSD",1768335765021,3.11492516,3212.5,3211.7,0.00080176]
["bitfinex","ETHUSD",1768335767483,0.002,3212.5,3211.7,0.90907036]
["bitfinex","ETHUSD",1768335768522,0.92672759,3211.7,3210.6,0.001]
["bitfinex","ETHUSD",1768335768721,0.92672759,3211.7,3210.5,0.9082686]
["bitfinex","ETHUSD",1768335769028,0.244,3211.6,3210.7,0.9082686]
["bitfinex","ETHUSD",1768335769251,0.244,3211.6,3210.8,0.9082686]
["bitfinex","ETHUSD",1768335769560,0.244,3211.6,3210.9,0.9082686]
["bitfinex","ETHUSD",1768335770151,3.35771643,3211.6,3210.9,0.9082686]
["bitfinex","ETHUSD",1768335770352,3.11371643,3211.6,3210.9,0.9082686]
["bitfinex","ETHUSD",1768335771252,0.24480176,3212.1,3210.8,3.1144886]
["bitfinex","ETHUSD",1768335771253,0.00080176,3212.1,3211.1,0.9082686]
["bitfinex","ETHUSD",1768335771575,0.00080176,3212.1,3211.3,0.9082686]
["bitfinex","ETHUSD",1768335771751,0.00080176,3212.1,3211.5,0.9082686]
["bitfinex","ETHUSD",1768335773565,0.00080176,3212.1,3211.5,4.02205752]
["bitfinex","ETHUSD",1768335774270,0.00080176,3212.1,3211.5,4.26605752]
["bitfinex","ETHUSD",1768335774574,0.00080176,3212.1,3211.6,0.42660575]
["bitfinex","ETHUSD",1768335775336,0.00080176,3212.1,3211.5,0.244]
["bitfinex","ETHUSD",1768335775633,0.00080176,3212.1,3211.3,3.11397065]
["bitfinex","ETHUSD",1768335775849,0.00080176,3212.1,3211.2,0.9092686]
["bitfinex","ETHUSD",1768335775850,0.00080176,3212.1,3211.4,0.244]
["bitfinex","ETHUSD",1768335776447,0.92752935,3212.1,3211.2,0.001]
["bitfinex","ETHUSD",1768335777770,0.92672759,3211.9,3211.2,0.001]
["bitfinex","ETHUSD",1768335778271,0.92672759,3211.9,3210.9,0.244]
["bitfinex","ETHUSD",1768335778434,0.92672759,3211.9,3210.8,3.11447845]
["bitfinex","ETHUSD",1768335779146,0.92672759,3211.9,3210.7,0.244]
["bitfinex","ETHUSD",1768335779348,0.92672759,3211.9,3210.7,4.26682786]
["bitfinex","ETHUSD",1768335779669,0.92672759,3211.9,3210.8,3.11447605]
["bitfinex","ETHUSD",1768335779874,7.15376537,3211.8,3210.7,4.26682149]
["bitfinex","ETHUSD",1768335780434,7.15376537,3211.8,3210.7,7.38140709]
["bitfinex","ETHUSD",1768335780742,3.11351889,3211.8,3210.8,0.9082686]
["bitfinex","ETHUSD",1768335781167,3.11351889,3211.8,3210.3,3.11494255]
["bitfinex","ETHUSD",1768335781168,0.92672759,3211.7,3210.4,3.11483342]
["bitfinex","ETHUSD",1768335781474,0.92672759,3211.7,3210.5,0.244]
["bitfinex","ETHUSD",1768335781674,0.92672759,3211.5,3210.2,0.9092686]
["bitfinex","ETHUSD",1768335781881,0.92672759,3211.3,3210.3,0.244]
["bitfinex","ETHUSD",1768335782379,0.92672759,3211.3,3210.3,3.35894895]
["bitfinex","ETHUSD",1768335782583,0.92672759,3211.3,3210.2,4.02426247]
["bitfinex","ETHUSD",1768335782792,0.92672759,3211.3,3210.2,1.1532686]
["bitfinex","ETHUSD",1768335782992,0.92672759,3211.2,3210.2,4.26829554]
["bitfinex","ETHUSD",1768335783152,0.92672759,3211.2,3210.3,3.11494867]
["bitfinex","ETHUSD",1768335785248,0.94933693,3211.1,3210.2,0.001]
["bitfinex","ETHUSD",1768335785676,0.94933693,3211.1,3210.6,0.001]
["bitfinex","ETHUSD",1768335785989,0.94933693,3211.1,3210.2,0.001]
["bitfinex","ETHUSD",1768335787279,3.11429461,3211.0,3210.2,0.001]
["bitfinex","ETHUSD",1768335787993,6.22858922,3211.0,3210.2,0.001]
["bitfinex","ETHUSD",1768335788364,3.11429461,3211.0,3210.2,0.001]
["bitfinex","ETHUSD",1768335789148,6.22858922,3211.0,3210.2,0.001]
["bitfinex","ETHUSD",1768335789374,3.11448048,3210.9,3210.2,0.001]
["bitfinex","ETHUSD",1768335789990,4.06381741,3210.9,3210.2,0.001]
["bitfinex","ETHUSD",1768335791203,3.11433752,3211.0,3210.2,0.93719901]
["bitfinex","ETHUSD",1768335791498,3.11419762,3211.1,3210.2,0.93719901]
["bitfinex","ETHUSD",1768335791672,6.22839524,3211.1,3210.2,0.93719901]
["bitfinex","ETHUSD",1768335791874,7.17773217,3211.1,3210.2,0.93719901]
["bitfinex","ETHUSD",1768335792096,0.94933693,3211.0,3210.2,0.0321507]
["bitfinex","ETHUSD",1768335792297,0.94933693,3210.9,3210.2,3.14720154]
["bitfinex","ETHUSD",1768335792496,6.22839524,3211.1,3210.2,3.14720154]
["bitfinex","ETHUSD",1768335792802,7.17773217,3211.1,3210.2,3.14720154]
["bitfinex","ETHUSD",1768335792964,4.06353455,3211.1,3210.2,3.14720154]
["bitfinex","ETHUSD",1768335793300,0.002,3211.3,3210.3,0.90504831]
["bitfinex","ETHUSD",1768335793482,0.002,3211.6,3211.0,0.90504831]
["bitfinex","ETHUSD",1768335793684,0.002,3211.6,3211.0,1.14904831]
["bitfinex","ETHUSD",1768335793886,0.002,3211.6,3211.0,0.244]
["bitfinex","ETHUSD",1768335794785,0.002,3211.6,3210.8,4.01948548]
["bitfinex","ETHUSD",1768335794987,0.002,3211.6,3211.0,0.244]
["bitfinex","ETHUSD",1768335795189,0.95133693,3211.6,3210.6,3.11462149]
["bitfinex","ETHUSD",1768335795398,0.95133693,3211.6,3210.7,3.35852388]
["bitfinex","ETHUSD",1768335795567,4.06511142,3211.6,3210.7,3.35852388]
["bitfinex","ETHUSD",1768335795766,4.06511142,3211.6,3210.7,0.244]
["bitfinex","ETHUSD",1768335795962,0.94933693,3211.5,3210.7,0.244]
["bitfinex","ETHUSD",1768335796169,0.94933693,3211.3,3210.2,3.36004884]
["bitfinex","ETHUSD",1768335796366,0.97279676,3211.1,3210.2,0.001]
["bitfinex","ETHUSD",1768335796709,0.97279676,3211.0,3210.1,0.244]
["bitfinex","ETHUSD",1768335797086,0.97279676,3210.8,3209.9,0.001]
["bitfinex","ETHUSD",1768335797286,0.97279676,3210.6,3209.9,0.001]
["bitfinex","ETHUSD",1768335797513,7.202356,3210.5,3209.9,0.001]
["bitfinex","ETHUSD",1768335797687,0.97279676,3210.4,3209.9,0.001]
["bitfinex","ETHUSD",1768335798619,0.97279676,3210.4,3209.5,0.244]
["bitfinex","ETHUSD",1768335799422,0.97279676,3210.4,3209.4,3.11684496]
["bitfinex","ETHUSD",1768335799720,0.97279676,3210.2,3209.4,0.001]
["bitfinex","ETHUSD",1768335799885,0.97279676,3210.1,3209.4,0.001]
["bitfinex","ETHUSD",1768335800654,0.97279676,3210.0,3209.4,0.001]
["bitfinex","ETHUSD",1768335800920,0.97279676,3210.0,3208.4,0.001]
["bitfinex","ETHUSD",1768335801122,0.244,3210.1,3208.4,0.001]
["bitfinex","ETHUSD",1768335801123,0.97279676,3209.8,3208.4,0.001]
["bitfinex","ETHUSD",1768335801537,0.00080136,3208.9,3208.4,0.001]
["bitfinex","ETHUSD",1768335801922,3.11561731,3209.7,3208.4,1.15052875]
["bitfinex","ETHUSD",1768335802130,3.11561731,3209.7,3208.5,0.00080144]
["bitfinex","ETHUSD",1768335802313,0.97279676,3209.7,3208.5,0.00080144]
["bitfinex","ETHUSD",1768335803731,0.97279676,3209.7,3208.5,6.23424384]
["bitfinex","ETHUSD",1768335804135,0.97279676,3209.7,3208.5,7.13977259]
["bitfinex","ETHUSD",1768335804433,4.33177833,3210.3,3208.6,0.93669499]
["bitfinex","ETHUSD",1768335804739,3.35898157,3210.3,3208.6,0.93669499]
["bitfinex","ETHUSD",1768335805243,0.97279676,3210.1,3208.7,1.028766]
["bitfinex","ETHUSD",1768335805404,0.97279676,3210.1,3208.7,0.245]
["bitfinex","ETHUSD",1768335805605,0.97279676,3210.7,3208.9,0.90552875]
["bitfinex","ETHUSD",1768335805918,0.97279676,3210.5,3209.0,0.90552875]
["bitfinex","ETHUSD",1768335806521,0.97279676,3210.5,3208.8,3.11642981]
["bitfinex","ETHUSD",1768335806816,0.245,3210.6,3208.8,3.11642981]
["bitfinex","ETHUSD",1768335806817,0.97279676,3210.3,3208.8,3.11642981]
["bitfinex","ETHUSD",1768335807017,0.97279676,3210.3,3208.9,0.42669586]
["bitfinex","ETHUSD",1768335807603,7.20293818,3210.2,3209.0,3.11623558]
["bitfinex","ETHUSD",1768335807841,0.245,3210.1,3209.0,3.11623558]
["bitfinex","ETHUSD",1768335808951,3.11499991,3210.3,3209.1,0.90552875]
["bitfinex","ETHUSD",1768335809434,1.00399853,3210.2,3208.9,0.67169586]
["bitfinex","ETHUSD",1768335809647,6.23072368,3209.9,3208.9,0.42669586]
["bitfinex","ETHUSD",1768335809810,3.11536184,3209.9,3208.8,3.11636055]
["bitfinex","ETHUSD",1768335810313,0.002,3209.8,3208.8,3.11636055]
["bitfinex","ETHUSD",1768335810836,0.002,3209.8,3208.7,3.36147438]
["bitfinex","ETHUSD",1768335811041,0.002,3209.8,3208.7,3.11647438]
["bitfinex","ETHUSD",1768335811217,1.00399853,3209.7,3208.6,3.11658428]
["bitfinex","ETHUSD",1768335811417,0.97279676,3209.6,3208.5,3.11748529]
["bitfinex","ETHUSD",1768335811605,0.97279676,3209.4,3208.5,0.00080144]
["bitfinex","ETHUSD",1768335812030,1.21779676,3209.4,3208.5,0.00080144]
["bitfinex","ETHUSD",1768335812236,0.97279676,3209.3,3208.5,0.00080144]
["bitfinex","ETHUSD",1768335814049,4.08883814,3209.2,3208.5,0.00080144]
["bitfinex","ETHUSD",1768335814210,0.97279676,3209.1,3208.5,0.00080144]
["bitfinex","ETHUSD",1768335814861,0.9735982,3208.9,3208.4,0.001]
["bitfinex","ETHUSD",1768335815155,1.2185982,3208.9,3207.8,3.11838065]
["bitfinex","ETHUSD",1768335815454,1.2185982,3208.9,3207.8,0.001]
["bitfinex","ETHUSD",1768335815455,0.93236856,3208.8,3207.8,0.001]
["bitfinex","ETHUSD",1768335816235,0.93236856,3208.6,3207.8,0.001]
["bitfinex","ETHUSD",1768335818245,0.93236856,3208.4,3207.2,3.36294764]
["bitfinex","ETHUSD",1768335818448,0.93236856,3208.4,3207.2,6.48093217]
["bitfinex","ETHUSD",1768335818815,1.17736856,3208.4,3207.2,6.48093217]
["bitfinex","ETHUSD",1768335819550,0.93236856,3208.8,3207.3,0.99252038]
["bitfinex","ETHUSD",1768335819848,0.93236856,3208.6,3207.3,0.96134151]
["bitfinex","ETHUSD",1768335820018,0.93236856,3208.5,3207.4,0.74422737]
["bitfinex","ETHUSD",1768335820444,0.93236856,3208.5,3207.5,3.1176929]
["bitfinex","ETHUSD",1768335820653,4.04912417,3208.5,3207.5,3.1176929]
["bitfinex","ETHUSD",1768335821149,0.93236856,3208.4,3207.2,0.245]
["bitfinex","ETHUSD",1768335821328,0.93236856,3208.4,3207.4,3.1177511]
["bitfinex","ETHUSD",1768335822247,0.93236856,3208.4,3207.5,0.001]
["bitfinex","ETHUSD",1768335822546,4.04928406,3208.3,3207.5,0.001]
["bitfinex","ETHUSD",1768335822752,1.17736856,3208.3,3207.5,0.001]
["bitfinex","ETHUSD",1768335823048,0.245,3208.4,3207.5,0.03217692]
["bitfinex","ETHUSD",1768335823546,0.245,3208.4,3207.5,0.99351843]
["bitfinex","ETHUSD",1768335823750,0.002,3208.5,3207.6,0.96134151]
["bitfinex","ETHUSD",1768335823917,0.002,3208.5,3207.8,0.96134151]
["bitfinex","ETHUSD",1768335824118,0.002,3208.5,3207.9,0.03117304]
["bitfinex","ETHUSD",1768335824318,0.002,3208.5,3207.8,0.96134151]
["bitfinex","ETHUSD",1768335825156,0.002,3208.5,3207.9,0.03117304]
["bitfinex","ETHUSD",1768335825367,0.002,3208.5,3207.8,4.07871387]
["bitfinex","ETHUSD",1768335825550,0.002,3208.5,3207.9,0.03117304]
["bitfinex","ETHUSD",1768335826267,0.002,3208.5,3207.8,6.95439308]
["bitfinex","ETHUSD",1768335826424,0.002,3208.5,3207.9,0.96134151]
["bitfinex","ETHUSD",1768335827039,0.002,3208.5,3208.1,0.96134151]
["bitfinex","ETHUSD",1768335827242,0.002,3208.5,3208.2,0.03117012]
["bitfinex","ETHUSD",1768335827458,0.002,3208.5,3208.2,0.72269256]
["bitfinex","ETHUSD",1768335827648,0.002,3208.5,3208.3,0.96134151]
["bitfinex","ETHUSD",1768335829467,1e-08,3208.8,3208.4,4.07815986]
["bitfinex","ETHUSD",1768335829764,1e-08,3208.8,3208.4,0.96134151]
["bitfinex","ETHUSD",1768335829930,1e-08,3208.8,3208.5,0.40782109]
["bitfinex","ETHUSD",1768335831441,1e-08,3208.8,3208.5,3.52453724]
["bitfinex","ETHUSD",1768335832472,1e-08,3208.8,3208.5,4.48587875]
["bitfinex","ETHUSD",1768335832669,1e-08,3208.8,3208.5,0.40782109]
["bitfinex","ETHUSD",1768335832836,1e-08,3208.8,3208.3,3.11685644]
["bitfinex","ETHUSD",1768335833237,1e-08,3208.8,3208.4,3.11681011]
["bitfinex","ETHUSD",1768335833440,1e-08,3208.8,3208.4,0.96134151]
["bitfinex","ETHUSD",1768335833955,0.002,3209.8,3208.7,0.96134151]
["bitfinex","ETHUSD",1768335834166,0.002,3209.8,3208.8,0.96134151]
["bitfinex","ETHUSD",1768335835461,0.002,3209.8,3208.9,4.0776742]
["bitfinex","ETHUSD",1768335835637,0.93436856,3209.8,3208.8,3.11642197]
["bitfinex","ETHUSD",1768335837645,0.93236856,3209.6,3208.8,3.11642197]
["bitfinex","ETHUSD",1768335838663,0.93236856,3209.6,3208.7,3.36145821]
["bitfinex","ETHUSD",1768335838837,0.03120177,3209.5,3208.7,3.11645821]
["bitfinex","ETHUSD",1768335839164,0.96357033,3209.5,3208.7,3.11645821]
["bitfinex","ETHUSD",1768335839377,0.93236856,3209.5,3208.7,3.11645821]
["bitfinex","ETHUSD",1768335839739,0.93236856,3209.5,3208.6,3.11661522]
["bitfinex","ETHUSD",1768335839940,0.93236856,3209.5,3208.6,3.86065542]
["bitfinex","ETHUSD",1768335840641,4.04812779,3209.5,3208.6,0.7440402]
["bitfinex","ETHUSD",1768335841160,0.93236856,3209.5,3208.5,3.36247931]
["bitfinex","ETHUSD",1768335841561,0.93236856,3209.5,3208.5,6.47920051]
["bitfinex","ETHUSD",1768335841737,0.93236856,3209.5,3208.5,7.44054202]
["bitfinex","ETHUSD",1768335842548,0.245,3209.7,3208.6,0.96134151]
["bitfinex","ETHUSD",1768335842744,0.002,3209.8,3208.8,0.96134151]
["bitfinex","ETHUSD",1768335843073,0.002,3209.8,3209.0,0.96134151]
["bitfinex","ETHUSD",1768335843936,0.002,3209.8,3209.1,6.23227696]
["bitfinex","ETHUSD",1768335844138,0.002,3209.8,3209.1,6.97613881]
["bitfinex","ETHUSD",1768335844668,0.002,3209.8,3209.1,3.86000033]
["bitfinex","ETHUSD",1768335845174,0.002,3209.8,3209.1,6.97613881]
["bitfinex","ETHUSD",1768335845377,0.002,3209.8,3209.1,3.86000033]
["bitfinex","ETHUSD",1768335845876,0.002,3209.8,3209.1,6.97613881]
["bitfinex","ETHUSD",1768335846051,0.002,3209.8,3209.2,0.81824803]
["bitfinex","ETHUSD",1768335846652,0.002,3209.8,3209.3,0.95887517]
["bitfinex","ETHUSD",1768335846974,0.002,3210.1,3209.2,0.84940844]
["bitfinex","ETHUSD",1768335847149,0.002,3210.1,3209.3,0.95887517]
["bitfinex","ETHUSD",1768335847353,0.002,3209.5,3209.3,0.95887517]
["bitfinex","ETHUSD",1768335847665,0.002,3209.8,3209.5,0.95887517]
["bitfinex","ETHUSD",1768335848177,0.002,3209.8,3209.6,3.11565304]
["bitfinex","ETHUSD",1768335848740,0.002,3210.1,3209.7,0.95887517]
["bitfinex","ETHUSD",1768335849357,0.002,3210.8,3210.0,0.95887517]
["bitfinex","ETHUSD",1768335849562,0.91392527,3210.8,3209.7,0.95887517]
["bitfinex","ETHUSD",1768335849763,0.91392527,3210.8,3209.8,1.03058343]
["bitfinex","ETHUSD",1768335849986,0.002,3210.8,3209.9,0.95887517]
["bitfinex","ETHUSD",1768335850361,0.002,3210.8,3210.0,6.23052958]
["bitfinex","ETHUSD",1768335850556,0.002,3210.8,3210.1,0.95887517]
["bitfinex","ETHUSD",1768335852785,0.002,3210.8,3209.2,1.7771232]
["bitfinex","ETHUSD",1768335852786,0.91392527,3210.8,3209.2,1.7771232]
["bitfinex","ETHUSD",1768335853084,0.91192527,3210.6,3209.4,3.11578628]
["bitfinex","ETHUSD",1768335853282,0.03120177,3210.5,3209.4,0.95887517]
["bitfinex","ETHUSD",1768335853468,0.002,3210.8,3209.7,0.95887517]
["bitfinex","ETHUSD",1768335853675,0.91392527,3210.8,3209.9,3.11532206]
["bitfinex","ETHUSD",1768335854065,0.91392527,3210.8,3210.0,3.11526341]
["bitfinex","ETHUSD",1768335854366,0.91392527,3210.8,3209.9,3.11532858]
["bitfinex","ETHUSD",1768335854578,0.91392527,3210.8,3209.8,3.11542817]
["bitfinex","ETHUSD",1768335854885,3.1145856,3210.7,3209.7,4.07439665]
["bitfinex","ETHUSD",1768335855246,4.02651087,3210.7,3209.7,4.07439665]
["bitfinex","ETHUSD",1768335855481,0.91192527,3210.7,3209.7,7.18995262]
["bitfinex","ETHUSD",1768335855787,3.11652565,3210.8,3209.8,0.95887517]
["bitfinex","ETHUSD",1768335857570,0.002,3210.8,3210.0,0.9618517]
["bitfinex","ETHUSD",1768335857956,0.002,3210.8,3210.0,0.99300434]
["bitfinex","ETHUSD",1768335858155,0.31363916,3210.8,3210.0,0.99300434]
["bitfinex","ETHUSD",1768335858391,0.31363916,3210.8,3210.0,0.9618517]
["bitfinex","ETHUSD",1768335858392,0.002,3210.8,3210.0,0.9618517]
["bitfinex","ETHUSD",1768335859157,0.002,3210.5,3210.0,0.9618517]
["bitfinex","ETHUSD",1768335859652,0.002,3210.5,3210.2,0.9618517]
["bitfinex","ETHUSD",1768335861671,0.002,3210.5,3210.2,4.07689397]
["bitfinex","ETHUSD",1768335862496,0.002,3211.1,3210.5,0.9618517]
["bitfinex","ETHUSD",1768335862680,0.91255573,3211.9,3210.7,0.9618517]
["bitfinex","ETHUSD",1768335862879,0.91255573,3211.9,3210.3,0.27614973]
["bitfinex","ETHUSD",1768335862880,0.91255573,3211.9,3210.9,0.9618517]
["bitfinex","ETHUSD",1768335863093,3.3610915,3212.1,3210.9,0.9618517]
["bitfinex","ETHUSD",1768335863268,0.91255573,3211.8,3210.8,1.2068517]
["bitfinex","ETHUSD",1768335863860,0.91255573,3211.8,3210.9,3.1143916]
["bitfinex","ETHUSD",1768335864074,0.91255573,3211.8,3211.0,0.43212433]
["bitfinex","ETHUSD",1768335864468,3.11336257,3212.0,3211.0,0.43212433]
["bitfinex","ETHUSD",1768335864674,1.16035749,3212.1,3211.0,0.43212433]
["bitfinex","ETHUSD",1768335865073,0.002,3212.4,3211.0,0.43212433]
["bitfinex","ETHUSD",1768335865074,0.002,3212.4,3211.4,0.9618517]
["bitfinex","ETHUSD",1768335865291,0.002,3212.4,3211.7,0.00080184]
["bitfinex","ETHUSD",1768335865292,0.91455573,3212.4,3211.7,0.00080184]
["bitfinex","ETHUSD",1768335865604,0.9437575,3212.3,3211.7,0.00080184]
["bitfinex","ETHUSD",1768335865791,0.91255573,3212.0,3211.1,0.245]
["bitfinex","ETHUSD",1768335866103,0.00080184,3212.1,3211.0,3.11429274]
["bitfinex","ETHUSD",1768335866104,0.9437575,3211.9,3211.0,3.11429274]
["bitfinex","ETHUSD",1768335866265,0.9437575,3211.9,3211.0,0.64737592]
["bitfinex","ETHUSD",1768335866460,0.9437575,3211.9,3211.0,3.11423051]
["bitfinex","ETHUSD",1768335866665,0.91255573,3211.9,3210.9,0.245]
["bitfinex","ETHUSD",1768335866887,0.91255573,3211.9,3211.1,3.11419446]
["bitfinex","ETHUSD",1768335867794,3.11402994,3212.1,3211.0,4.07612544]
["bitfinex","ETHUSD",1768335868093,3.11402994,3212.1,3211.1,0.74354455]
["bitfinex","ETHUSD",1768335868473,0.91255573,3212.0,3211.1,0.74354455]
["bitfinex","ETHUSD",1768335868995,0.00080184,3212.1,3211.1,1.70539625]
["bitfinex","ETHUSD",1768335869394,0.00080184,3212.1,3211.2,0.9618517]
["bitfinex","ETHUSD",1768335870100,0.00080184,3212.1,3211.4,0.9618517]
["bitfinex","ETHUSD",1768335870285,0.00080184,3212.1,3211.3,9.34201101]
["bitfinex","ETHUSD",1768335870286,0.002,3212.4,3211.7,0.00080192]
["bitfinex","ETHUSD",1768335871072,0.002,3212.4,3211.7,0.96265362]
["bitfinex","ETHUSD",1768335871486,0.002,3211.8,3211.7,0.96265362]
["bitfinex","ETHUSD",1768335871690,1e-08,3212.5,3211.7,0.00080192]
["bitfinex","ETHUSD",1768335871872,0.002,3212.1,3211.8,0.9618517]
["bitfinex","ETHUSD",1768335872085,1e-08,3212.5,3211.8,0.9618517]
["bitfinex","ETHUSD",1768335872086,0.91255574,3212.5,3211.8,3.11350599]
["bitfinex","ETHUSD",1768335872312,0.91255573,3212.3,3211.1,0.74354455]
["bitfinex","ETHUSD",1768335872464,0.91335765,3212.1,3211.2,0.244]
["bitfinex","ETHUSD",1768335872784,0.91335765,3212.1,3211.3,3.11399436]
["bitfinex","ETHUSD",1768335873162,0.03120177,3212.0,3211.2,0.244]
["bitfinex","ETHUSD",1768335873665,0.00080192,3212.1,3211.2,0.9618517]
["bitfinex","ETHUSD",1768335874412,0.00080192,3212.1,3211.3,3.1139362]
["bitfinex","ETHUSD",1768335874605,0.00080192,3212.1,3211.4,0.03113906]
["bitfinex","ETHUSD",1768335875106,0.00080192,3212.1,3211.3,3.1139362]
["bitfinex","ETHUSD",1768335875310,0.00080192,3212.1,3211.3,3.85733463]
["bitfinex","ETHUSD",1768335875474,0.00080192,3212.1,3211.4,0.03113906]
["bitfinex","ETHUSD",1768335876370,0.00080192,3212.1,3211.5,3.11380974]
["bitfinex","ETHUSD",1768335877980,0.00080192,3212.1,3211.5,4.05375092]
["bitfinex","ETHUSD",1768335878182,0.00080192,3212.1,3211.5,3.35780974]
["bitfinex","ETHUSD",1768335878386,0.00080192,3212.1,3211.6,0.33578097]
["bitfinex","ETHUSD",1768335878788,0.00080192,3212.1,3211.7,3.11361584]
["bitfinex","ETHUSD",1768335879387,0.00080192,3212.1,3211.8,0.97107636]
["bitfinex","ETHUSD",1768335879699,0.00080192,3212.1,3211.8,0.93994118]
["bitfinex","ETHUSD",1768335880085,1e-08,3212.5,3211.7,6.22723168]
["bitfinex","ETHUSD",1768335880086,1e-08,3212.5,3211.9,0.93994118]
["bitfinex","ETHUSD",1768335881505,1e-08,3212.5,3211.9,4.05327278]
["bitfinex","ETHUSD",1768335881705,1e-08,3212.5,3212.0,0.71667908]
["bitfinex","ETHUSD",1768335882590,1e-08,3212.5,3212.0,1.90062026]
["bitfinex","ETHUSD",1768335882914,0.002,3212.8,3212.1,0.93994118]
["bitfinex","ETHUSD",1768335883615,0.002,3212.8,3212.3,0.93994118]
["bitfinex","ETHUSD",1768335884479,0.002,3212.8,3212.0,0.71667908]
["bitfinex","ETHUSD",1768335884480,0.97712508,3212.8,3212.0,0.71667908]
["bitfinex","ETHUSD",1768335884680,0.002,3212.8,3212.1,3.35721339]
["bitfinex","ETHUSD",1768335885525,0.002,3212.8,3211.7,0.001802]
["bitfinex","ETHUSD",1768335885684,0.002,3212.8,3211.9,3.11342196]
["bitfinex","ETHUSD",1768335886120,0.002,3212.8,3212.0,0.244]
["bitfinex","ETHUSD",1768335886321,0.97712508,3212.8,3211.9,3.35742196]
["bitfinex","ETHUSD",1768335886694,0.97712508,3212.8,3211.9,4.09869013]
["bitfinex","ETHUSD",1768335887634,0.97712508,3212.8,3211.9,3.35742196]
["bitfinex","ETHUSD",1768335887810,0.97512508,3212.7,3211.9,6.47084392]
["bitfinex","ETHUSD",1768335888377,0.97512508,3212.7,3211.8,0.244]
["bitfinex","ETHUSD",1768335888623,0.97512508,3212.7,3211.9,3.11340815]
["bitfinex","ETHUSD",1768335888792,0.97512508,3212.7,3211.9,6.25796432]
["bitfinex","ETHUSD",1768335889110,0.97512508,3212.7,3211.9,3.1445156]
["bitfinex","ETHUSD",1768335889312,0.97512508,3212.7,3211.9,6.25793756]
["bitfinex","ETHUSD",1768335889607,0.97512508,3212.7,3211.9,6.87717731]
["bitfinex","ETHUSD",1768335890181,0.002,3212.8,3211.9,7.81711849]
["bitfinex","ETHUSD",1768335890509,0.97712508,3212.8,3211.9,6.87717731]
["bitfinex","ETHUSD",1768335890822,0.002,3212.8,3211.9,7.81711849]
["bitfinex","ETHUSD",1768335891792,0.002,3212.8,3211.9,4.70369653]
["bitfinex","ETHUSD",1768335892124,0.002,3212.8,3212.0,0.49476965]
["bitfinex","ETHUSD",1768335893715,0.002,3212.8,3212.1,3.1132281]
["bitfinex","ETHUSD",1768335894124,0.002,3212.8,3212.1,7.16639738]
["bitfinex","ETHUSD",1768335894328,0.002,3212.8,3212.2,0.93994118]
["bitfinex","ETHUSD",1768335894532,0.00282882,3213.1,3212.3,5.86290452]
["bitfinex","ETHUSD",1768335894732,0.97512508,3213.6,3212.5,4.647833]
["bitfinex","ETHUSD",1768335895028,0.97512508,3213.6,3212.4,0.58629045]
["bitfinex","ETHUSD",1768335895211,0.97512508,3213.6,3212.4,0.93994118]
["bitfinex","ETHUSD",1768335895612,3.11160876,3213.8,3212.4,0.93994118]
["bitfinex","ETHUSD",1768335895803,4.08661038,3213.9,3212.6,0.93994118]
["bitfinex","ETHUSD",1768335896222,0.002,3212.8,3212.6,0.93994118]
["bitfinex","ETHUSD",1768335896422,0.002,3213.1,3212.6,0.93994118]
["bitfinex","ETHUSD",1768335896618,0.002,3213.1,3212.7,1.02784626]
["bitfinex","ETHUSD",1768335896903,0.002,3213.1,3212.8,0.244]
["bitfinex","ETHUSD",1768335897730,0.002,3213.1,3212.7,1.27184626]
["bitfinex","ETHUSD",1768335898119,0.002,3213.1,3212.7,4.38440768]
["bitfinex","ETHUSD",1768335898600,0.002,3213.1,3212.7,4.14040768]
["bitfinex","ETHUSD",1768335898799,0.002,3213.1,3212.8,0.96931326]
["bitfinex","ETHUSD",1768335899933,0.002,3213.1,3212.8,0.72531326]
["bitfinex","ETHUSD",1768335900239,0.002,3213.1,3212.8,3.35653488]
["bitfinex","ETHUSD",1768335900642,0.002,3213.1,3212.8,0.244]
["bitfinex","ETHUSD",1768335901735,0.002,3213.1,3212.8,3.35653366]
["bitfinex","ETHUSD",1768335902108,0.97512508,3213.6,3212.8,6.46908346]
["bitfinex","ETHUSD",1768335902433,0.97512508,3213.9,3212.9,0.03112452]
["bitfinex","ETHUSD",1768335902745,0.97512508,3213.9,3213.0,0.6500208]
["bitfinex","ETHUSD",1768335902953,0.97512508,3213.7,3212.8,3.11253366]
["bitfinex","ETHUSD",1768335903113,0.97512508,3213.7,3212.9,0.244]
["bitfinex","ETHUSD",1768335904142,0.97512508,3213.6,3212.7,3.11260284]
["bitfinex","ETHUSD",1768335904312,0.97512508,3213.4,3212.8,0.244]
["bitfinex","ETHUSD",1768335904637,0.97512508,3213.4,3212.8,0.57965935]
["bitfinex","ETHUSD",1768335905009,3.1117503,3213.7,3212.8,3.69220195]
["bitfinex","ETHUSD",1768335905243,3.1117503,3213.7,3212.8,0.57965935]
["bitfinex","ETHUSD",1768335905440,3.1117503,3213.7,3212.8,3.35651094]
["bitfinex","ETHUSD",1768335905441,4.10292898,3213.7,3212.8,3.35651094]
["bitfinex","ETHUSD",1768335905615,0.99117868,3213.6,3212.8,3.35651094]
["bitfinex","ETHUSD",1768335905941,0.99117868,3213.6,3212.8,3.35650152]
["bitfinex","ETHUSD",1768335906245,0.99117868,3213.6,3212.8,3.1125498]
["bitfinex","ETHUSD",1768335906844,0.99117868,3213.6,3212.4,3.11288256]
["bitfinex","ETHUSD",1768335906845,1.02238045,3213.5,3212.4,3.11288256]
["bitfinex","ETHUSD",1768335907045,0.99117868,3213.3,3212.4,3.35688256]
["bitfinex","ETHUSD",1768335907225,0.99117868,3213.3,3212.4,3.11288256]
["bitfinex","ETHUSD",1768335907428,0.99117868,3213.3,3212.5,3.11282166]
["bitfinex","ETHUSD",1768335907738,0.99117868,3213.3,3212.7,3.11261553]
["bitfinex","ETHUSD",1768335908045,0.002,3213.3,3212.7,6.22526221]
["bitfinex","ETHUSD",1768335908260,0.002,3213.3,3212.8,3.83363961]
["bitfinex","ETHUSD",1768335909465,0.002,3213.3,3212.8,0.7211675]
["bitfinex","ETHUSD",1768335909622,0.002,3213.3,3212.8,3.11254836]
["bitfinex","ETHUSD",1768335910538,0.002,3213.3,3212.7,3.11261898]
["bitfinex","ETHUSD",1768335912050,0.002,3213.3,3212.4,0.98641276]
["bitfinex","ETHUSD",1768335912051,0.99317868,3213.3,3212.6,3.11269495]
["bitfinex","ETHUSD",1768335912952,0.99117868,3213.2,3212.4,3.11293736]
["bitfinex","ETHUSD",1768335913116,0.99117868,3213.2,3212.6,0.244]
["bitfinex","ETHUSD",1768335913452,0.002,3213.3,3212.7,0.98641276]
["bitfinex","ETHUSD",1768335913652,0.002,3213.3,3212.8,0.03112549]
["bitfinex","ETHUSD",1768335914149,0.002,3213.3,3212.6,0.57969374]
["bitfinex","ETHUSD",1768335914357,0.002,3213.3,3212.7,0.244]
["bitfinex","ETHUSD",1768335914852,0.99317868,3213.3,3212.7,0.244]
["bitfinex","ETHUSD",1768335915057,0.99317868,3213.3,3212.2,0.001]
["bitfinex","ETHUSD",1768335915058,0.99117868,3213.2,3212.2,0.001]
["bitfinex","ETHUSD",1768335915256,0.99117868,3213.0,3212.2,0.001]
["bitfinex","ETHUSD",1768335917032,6.47014714,3213.3,3212.2,0.001]
["bitfinex","ETHUSD",1768335917033,0.93355702,3213.2,3212.2,0.001]
["bitfinex","ETHUSD",1768335917433,0.93555702,3213.3,3212.2,0.96522735]
["bitfinex","ETHUSD",1768335917665,0.93355702,3213.2,3212.2,0.001]
["bitfinex","ETHUSD",1768335919034,0.93355702,3213.0,3212.2,0.001]
["bitfinex","ETHUSD",1768335919236,0.93355702,3212.9,3212.2,0.001]
["bitfinex","ETHUSD",1768335920035,0.93355702,3212.9,3211.7,0.001802]
["bitfinex","ETHUSD",1768335920659,0.93355702,3212.9,3212.5,0.001]
["bitfinex","ETHUSD",1768335920867,0.93355702,3212.9,3211.7,0.001802]
["bitfinex","ETHUSD",1768335921473,0.93355702,3212.7,3211.7,0.001802]
["bitfinex","ETHUSD",1768335921675,0.93355702,3212.6,3211.7,0.001802]
["bitfinex","ETHUSD",1768335922535,0.93355702,3212.9,3211.7,0.96602935]
["bitfinex","ETHUSD",1768335923751,4.04602769,3212.9,3211.8,7.19126513]
["bitfinex","ETHUSD",1768335924165,4.04602769,3212.9,3211.8,4.07774624]
["bitfinex","ETHUSD",1768335924339,0.97246389,3212.8,3211.7,0.001802]
["bitfinex","ETHUSD",1768335924543,0.000802,3212.1,3211.4,0.00082924]
["bitfinex","ETHUSD",1768335924745,0.000802,3212.1,3211.1,0.66173011]
["bitfinex","ETHUSD",1768335925266,0.000802,3212.1,3211.2,3.11405782]
["bitfinex","ETHUSD",1768335925475,0.000802,3212.1,3210.8,0.96422735]
["bitfinex","ETHUSD",1768335925636,0.000802,3212.1,3211.4,3.11384918]
["bitfinex","ETHUSD",1768335925840,0.000802,3212.1,3211.5,0.97974047]
["bitfinex","ETHUSD",1768335926053,0.93355702,3212.8,3211.5,0.96422735]
["bitfinex","ETHUSD",1768335926268,0.93355702,3212.8,3211.7,0.00080208]
["bitfinex","ETHUSD",1768335926269,0.03890808,3212.7,3211.7,0.00080208]
["bitfinex","ETHUSD",1768335926470,0.93355702,3212.7,3211.7,0.00080208]
["bitfinex","ETHUSD",1768335927374,0.93355702,3212.5,3211.7,0.00080208]
["bitfinex","ETHUSD",1768335928162,4.0463995,3212.5,3211.7,0.00080208]
["bitfinex","ETHUSD",1768335932681,4.0463995,3212.5,3212.0,0.001]
["bitfinex","ETHUSD",1768335932986,4.0463995,3212.5,3211.7,0.00080208]
["bitfinex","ETHUSD",1768335933196,0.93355702,3212.4,3211.7,0.00080208]
["bitfinex","ETHUSD",1768335933391,0.9343591,3212.1,3210.8,3.11443097]
["bitfinex","ETHUSD",1768335933698,0.93355702,3211.9,3210.8,3.83375822]
["bitfinex","ETHUSD",1768335933986,0.93355702,3211.9,3211.1,4.07838646]
["bitfinex","ETHUSD",1768335933987,0.244,3211.9,3211.1,4.07838646]
["bitfinex","ETHUSD",1768335934175,3.11410325,3212.1,3210.9,0.96422735]
["bitfinex","ETHUSD",1768335934477,0.93355702,3211.9,3211.1,3.11419494]
["bitfinex","ETHUSD",1768335934686,0.93355702,3211.9,3211.1,3.73705325]
["bitfinex","ETHUSD",1768335934984,0.93355702,3211.9,3211.0,3.11426133]
["bitfinex","ETHUSD",1768335935284,7.38090766,3212.1,3211.0,3.11426133]
["bitfinex","ETHUSD",1768335935482,0.90964353,3212.0,3211.0,3.11426133]
["bitfinex","ETHUSD",1768335935693,0.90964353,3212.0,3210.8,3.11442384]
["bitfinex","ETHUSD",1768335935993,0.90964353,3212.0,3210.5,0.001]
["bitfinex","ETHUSD",1768335935994,0.90964353,3211.8,3210.5,0.001]
["bitfinex","ETHUSD",1768335936166,0.90964353,3211.8,3210.6,0.86707533]
["bitfinex","ETHUSD",1768335938554,0.90964353,3211.7,3210.7,3.1145856]
["bitfinex","ETHUSD",1768335939453,0.90964353,3211.7,3210.6,3.73771031]
["bitfinex","ETHUSD",1768335939655,0.90964353,3211.7,3210.7,0.01552863]
["bitfinex","ETHUSD",1768335939860,0.90964353,3211.7,3210.6,7.15748036]
["bitfinex","ETHUSD",1768335940587,3.35752703,3211.8,3210.6,7.15748036]
["bitfinex","ETHUSD",1768335940588,3.35752703,3211.8,3210.7,0.92816277]
["bitfinex","ETHUSD",1768335941165,0.244,3211.8,3210.7,0.92816277]
["bitfinex","ETHUSD",1768335941565,0.244,3211.8,3210.9,0.92816277]
["bitfinex","ETHUSD",1768335941892,0.244,3211.8,3211.0,0.0155233]
["bitfinex","ETHUSD",1768335942107,0.244,3211.8,3211.0,0.94368607]
["bitfinex","ETHUSD",1768335942289,0.244,3211.8,3211.0,0.92816277]
["bitfinex","ETHUSD",1768335942490,1.15364353,3211.8,3210.6,7.15748036]
["bitfinex","ETHUSD",1768335942689,1.15364353,3211.8,3210.7,0.92816277]
["bitfinex","ETHUSD",1768335942871,4.26718573,3211.8,3210.8,0.71574804]
["bitfinex","ETHUSD",1768335943070,1.15364353,3211.8,3210.8,0.71574804]
["bitfinex","ETHUSD",1768335943961,0.91044561,3212.1,3211.0,0.92816277]
["bitfinex","ETHUSD",1768335944562,0.91044561,3212.1,3211.2,0.92816277]
["bitfinex","ETHUSD",1768335945402,0.002,3211.7,3211.2,0.92816277]
["bitfinex","ETHUSD",1768335945602,0.002,3211.7,3211.3,0.7157558]
["bitfinex","ETHUSD",1768335946703,0.002,3211.7,3211.3,4.75782962]
["bitfinex","ETHUSD",1768335946884,0.002,3211.7,3211.3,7.87183329]
["bitfinex","ETHUSD",1768335947486,0.002,3212.0,3211.4,0.01551846]
["bitfinex","ETHUSD",1768335947674,0.002,3212.0,3211.3,7.87183329]
["bitfinex","ETHUSD",1768335947878,0.002,3212.0,3211.5,0.92816277]
["bitfinex","ETHUSD",1768335948890,0.002,3212.0,3211.6,7.15558835]
["bitfinex","ETHUSD",1768335949078,0.002,3212.0,3211.7,0.92816277]
["bitfinex","ETHUSD",1768335949480,0.002,3212.0,3211.5,4.04196545]
["bitfinex","ETHUSD",1768335949876,0.002,3212.0,3211.5,3.11380268]
["bitfinex","ETHUSD",1768335950100,0.002,3212.0,3211.6,0.4144986]
["bitfinex","ETHUSD",1768335951013,0.002,3212.6,3211.7,0.92896493]
["bitfinex","ETHUSD",1768335951192,0.91164353,3212.6,3211.7,0.00080216]
["bitfinex","ETHUSD",1768335951602,0.90964353,3212.5,3211.7,0.00080216]
["bitfinex","ETHUSD",1768335951785,0.90964353,3212.5,3211.8,0.244]
["bitfinex","ETHUSD",1768335952681,0.002,3212.6,3211.8,0.244]
["bitfinex","ETHUSD",1768335953011,0.002,3212.6,3211.9,6.22684392]
["bitfinex","ETHUSD",1768335953911,0.002,3212.6,3212.0,0.92816277]
["bitfinex","ETHUSD",1768335955220,0.002,3212.6,3211.7,0.00080216]
["bitfinex","ETHUSD",1768335955221,0.90964353,3212.5,3211.7,0.00080216]
["bitfinex","ETHUSD",1768335955378,5.89415248,3212.6,3211.7,0.00080216]
["bitfinex","ETHUSD",1768335955379,0.03891171,3212.4,3211.7,0.00080216]
["bitfinex","ETHUSD",1768335955586,0.91164353,3212.6,3211.7,0.00080216]
["bitfinex","ETHUSD",1768335955914,0.91164353,3212.6,3211.7,3.12991745]
["bitfinex","ETHUSD",1768335956116,0.91164353,3212.6,3211.8,0.31299175]
["bitfinex","ETHUSD",1768335956414,0.91164353,3212.6,3211.7,3.11438656]
["bitfinex","ETHUSD",1768335957112,0.002,3212.6,3211.8,3.11351561]
["bitfinex","ETHUSD",1768335957282,0.002,3212.6,3211.8,0.001]
["bitfinex","ETHUSD",1768335957694,0.002,3212.3,3211.8,0.001]
["bitfinex","ETHUSD",1768335957884,0.91164353,3212.3,3211.8,0.001]
["bitfinex","ETHUSD",1768335958806,0.002,3212.3,3211.8,0.001]
["bitfinex","ETHUSD",1768335959915,0.002,3212.3,3211.9,0.92816277]
["bitfinex","ETHUSD",1768335960218,0.002,3212.3,3211.8,0.245]
["bitfinex","ETHUSD",1768335960418,0.002,3212.3,3211.8,0.001]
["bitfinex","ETHUSD",1768335965809,1e-08,3212.6,3211.9,0.90026547]
["bitfinex","ETHUSD",1768335966120,1e-08,3212.6,3212.1,0.90026547]
["bitfinex","ETHUSD",1768335966324,1e-08,3212.6,3212.2,3.11313118]
["bitfinex","ETHUSD",1768335966518,1e-08,3212.6,3212.1,4.01345309]
["bitfinex","ETHUSD",1768335966693,1e-08,3212.6,3212.1,3.82586269]
["bitfinex","ETHUSD",1768335968497,1e-08,3212.6,3212.1,0.71267507]
["bitfinex","ETHUSD",1768335968697,1e-08,3212.6,3212.2,3.11313118]
["bitfinex","ETHUSD",1768335969212,1e-08,3212.6,3212.1,3.11322064]
["bitfinex","ETHUSD",1768335969417,1e-08,3212.6,3212.2,0.001]
["bitfinex","ETHUSD",1768335975017,0.90365602,3212.6,3212.2,0.001]
["bitfinex","ETHUSD",1768335975452,0.90365601,3212.4,3212.2,0.001]
["bitfinex","ETHUSD",1768335978349,1e-08,3212.6,3211.8,0.001]
["bitfinex","ETHUSD",1768335978350,0.95833381,3212.3,3211.8,0.001]
["bitfinex","ETHUSD",1768335980006,0.95833381,3212.2,3211.8,0.001]
["bitfinex","ETHUSD",1768335982011,0.95833381,3212.1,3211.8,0.001]
["bitfinex","ETHUSD",1768335983518,0.95833381,3212.1,3211.7,0.00080216]
["bitfinex","ETHUSD",1768335985260,0.95833381,3212.0,3211.7,0.00080216]
["bitfinex","ETHUSD",1768335985559,0.95833381,3211.9,3211.7,0.00080216]
["bitfinex","ETHUSD",1768335986753,0.95833381,3211.9,3211.1,3.11516207]
["bitfinex","ETHUSD",1768335987620,0.95833381,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1768335990721,0.95833381,3211.7,3211.1,0.001]
["bitfinex","ETHUSD",1768335991956,0.95833381,3212.0,3211.2,4.650826]
["bitfinex","ETHUSD",1768335992155,0.95833381,3212.0,3211.1,0.91440045]
["bitfinex","ETHUSD",1768335992454,0.95833381,3212.0,3211.3,0.91340045]
["bitfinex","ETHUSD",1768335992656,0.95833381,3212.0,3211.4,3.1149067]
["bitfinex","ETHUSD",1768335993057,0.95833381,3212.0,3211.4,0.001]
["bitfinex","ETHUSD",1768335994165,0.95833381,3211.9,3211.4,0.001]
["bitfinex","ETHUSD",1768335997359,0.92243822,3211.7,3211.4,0.001]
["bitfinex","ETHUSD",1768336000368,0.03891656,3212.0,3211.4,0.001]
["bitfinex","ETHUSD",1768336000369,0.92243822,3211.9,3211.4,0.001]
["bitfinex","ETHUSD",1768336000566,0.03891898,3211.8,3211.4,0.001]
["bitfinex","ETHUSD",1768336001240,0.9613572,3211.8,3211.4,0.001]
["bitfinex","ETHUSD",1768336002137,0.92243822,3211.8,3211.4,0.001]
["bitfinex","ETHUSD",1768336002943,0.92243822,3211.6,3211.4,0.001]
["bitfinex","ETHUSD",1768336003138,0.92243822,3211.6,3210.7,3.11455465]
["bitfinex","ETHUSD",1768336003343,0.92243822,3211.4,3210.7,7.76538065]
["bitfinex","ETHUSD",1768336004255,0.92243822,3211.4,3210.7,7.76540336]
["bitfinex","ETHUSD",1768336004461,0.92243822,3211.4,3210.7,4.650826]
["bitfinex","ETHUSD",1768336004762,0.92243822,3211.3,3210.5,0.001]
["bitfinex","ETHUSD",1768336004942,0.92243822,3211.1,3210.5,0.001]
["bitfinex","ETHUSD",1768336005141,0.92243822,3210.9,3210.5,0.001]
["bitfinex","ETHUSD",1768336006269,0.92243822,3210.9,3209.8,3.11542008]
["bitfinex","ETHUSD",1768336006476,0.92243822,3210.9,3209.8,3.35942008]
["bitfinex","ETHUSD",1768336006645,0.92243822,3210.9,3209.9,3.11533882]
["bitfinex","ETHUSD",1768336006972,0.92243822,3210.9,3209.9,4.1043497]
["bitfinex","ETHUSD",1768336007862,4.03692682,3210.8,3209.9,4.1043497]
["bitfinex","ETHUSD",1768336008676,0.92243822,3210.7,3209.7,0.98901088]
["bitfinex","ETHUSD",1768336009082,0.92243822,3210.7,3209.6,0.244]
["bitfinex","ETHUSD",1768336009249,0.92243822,3210.5,3209.6,4.34860416]
["bitfinex","ETHUSD",1768336009746,6.4729772,3210.8,3209.4,3.11684665]
["bitfinex","ETHUSD",1768336009747,0.92243822,3210.3,3209.4,0.245]
["bitfinex","ETHUSD",1768336010076,0.92243822,3210.1,3209.4,0.001]
["bitfinex","ETHUSD",1768336010242,0.92243822,3210.1,3208.8,3.11637338]
["bitfinex","ETHUSD",1768336010442,0.92243822,3210.1,3208.7,4.894826]
["bitfinex","ETHUSD",1768336010644,0.92243822,3209.8,3208.7,0.244]
["bitfinex","ETHUSD",1768336010903,0.92243822,3209.6,3208.7,3.36052557]
["bitfinex","ETHUSD",1768336012078,0.92243822,3209.5,3208.5,0.24480152]
["bitfinex","ETHUSD",1768336012476,0.92243822,3209.5,3208.5,0.00080152]
["bitfinex","ETHUSD",1768336012777,0.92243822,3209.3,3208.5,0.00080152]
["bitfinex","ETHUSD",1768336014257,3.11590816,3209.4,3208.5,0.9898124]
["bitfinex","ETHUSD",1768336014673,3.11578342,3209.5,3208.5,0.9898124]
["bitfinex","ETHUSD",1768336014867,0.92243822,3209.4,3208.5,0.9898124]
["bitfinex","ETHUSD",1768336015994,3.11594428,3209.3,3208.5,0.9898124]
["bitfinex","ETHUSD",1768336016164,0.92243822,3209.2,3208.8,0.001]
["bitfinex","ETHUSD",1768336017414,0.92243822,3209.4,3208.8,0.001]
["bitfinex","ETHUSD",1768336018005,4.0383825,3209.3,3208.8,0.001]
["bitfinex","ETHUSD",1768336018803,3.11583113,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1768336018804,0.245,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1768336018965,0.92243822,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1768336020686,4.03821056,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1768336021195,0.92243822,3209.4,3208.8,0.001]
["bitfinex","ETHUSD",1768336021506,3.11546409,3209.8,3208.8,0.99001088]
["bitfinex","ETHUSD",1768336021674,0.245,3209.9,3208.9,0.98901088]
["bitfinex","ETHUSD",1768336022492,0.245,3209.9,3209.2,0.98901088]
["bitfinex","ETHUSD",1768336022809,0.245,3210.3,3209.2,0.98901088]
["bitfinex","ETHUSD",1768336022976,0.245,3210.3,3209.5,0.98901088]
["bitfinex","ETHUSD",1768336024573,3.3600514,3210.3,3209.5,0.98901088]
["bitfinex","ETHUSD",1768336025312,7.39571859,3210.3,3209.3,1.49338728]
["bitfinex","ETHUSD",1768336025621,0.92061579,3210.2,3209.3,1.49338728]
["bitfinex","ETHUSD",1768336026176,0.92061579,3210.0,3208.9,3.11625666]
["bitfinex","ETHUSD",1768336026397,0.92061579,3209.8,3208.9,3.11625666]
["bitfinex","ETHUSD",1768336026590,0.95956023,3209.7,3208.8,4.29110632]
["bitfinex","ETHUSD",1768336026908,0.92061579,3209.6,3208.8,0.001]
["bitfinex","ETHUSD",1768336027232,0.92061579,3209.4,3208.8,0.001]
["bitfinex","ETHUSD",1768336027931,0.92061579,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1768336028297,0.92061579,3209.4,3208.8,0.001]
["bitfinex","ETHUSD",1768336028498,0.92061579,3209.2,3208.8,0.001]
["bitfinex","ETHUSD",1768336029085,3.11613848,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1768336029286,3.11613848,3209.1,3208.5,0.00080152]
["bitfinex","ETHUSD",1768336029705,0.92141731,3208.9,3207.7,1.17374252]
["bitfinex","ETHUSD",1768336029915,0.00080152,3208.9,3208.1,0.92874252]
["bitfinex","ETHUSD",1768336032727,0.92141731,3208.9,3208.0,3.11720404]
["bitfinex","ETHUSD",1768336033124,0.92141731,3208.9,3207.9,4.04601003]
["bitfinex","ETHUSD",1768336033628,3.11642981,3208.8,3207.9,4.04601003]
["bitfinex","ETHUSD",1768336034392,4.0370456,3208.8,3207.9,0.92874252]
["bitfinex","ETHUSD",1768336034708,0.92061579,3208.7,3207.8,3.11736354]
["bitfinex","ETHUSD",1768336034916,0.92061579,3208.7,3207.9,3.11730113]
["bitfinex","ETHUSD",1768336035121,4.03778077,3208.9,3207.9,4.04604365]
["bitfinex","ETHUSD",1768336035723,4.03778077,3208.9,3207.7,1.17374252]
["bitfinex","ETHUSD",1768336035724,0.92061579,3208.8,3207.7,1.17374252]
["bitfinex","ETHUSD",1768336035918,0.92061579,3208.8,3207.8,3.11739952]
["bitfinex","ETHUSD",1768336036114,0.92061579,3208.8,3207.8,0.92874252]
["bitfinex","ETHUSD",1768336036414,0.92061579,3208.8,3207.9,0.96459452]
["bitfinex","ETHUSD",1768336036625,0.92061579,3208.8,3207.7,4.32705071]
["bitfinex","ETHUSD",1768336036926,0.9259131,3208.7,3207.8,3.11738793]
["bitfinex","ETHUSD",1768336037130,0.9259131,3208.7,3207.7,0.96459452]
["bitfinex","ETHUSD",1768336037292,0.9259131,3208.7,3207.7,4.32708832]
["bitfinex","ETHUSD",1768336037628,0.9259131,3208.7,3207.8,3.11739927]
["bitfinex","ETHUSD",1768336037823,4.04251092,3208.7,3207.8,4.08199379]
["bitfinex","ETHUSD",1768336038023,4.04251092,3208.7,3207.8,0.96459452]
["bitfinex","ETHUSD",1768336039528,7.15910874,3208.7,3207.8,0.96459452]
["bitfinex","ETHUSD",1768336039901,0.9259131,3208.6,3207.7,3.36249844]
["bitfinex","ETHUSD",1768336040600,0.9259131,3208.6,3208.0,0.001]
["bitfinex","ETHUSD",1768336042133,0.9259131,3208.5,3208.0,0.001]
["bitfinex","ETHUSD",1768336044103,4.04273145,3208.4,3208.0,0.001]
["bitfinex","ETHUSD",1768336044304,0.9259131,3208.4,3208.0,0.001]
["bitfinex","ETHUSD",1768336045327,3.11675227,3208.5,3208.0,0.001]
["bitfinex","ETHUSD",1768336047034,4.04256433,3208.6,3208.0,0.001]
["bitfinex","ETHUSD",1768336047236,0.9259131,3208.5,3208.0,0.001]
["bitfinex","ETHUSD",1768336047432,3.11665123,3208.6,3208.0,0.001]
["bitfinex","ETHUSD",1768336047636,4.04256433,3208.6,3208.0,0.001]
["bitfinex","ETHUSD",1768336047842,0.9259131,3208.5,3208.0,0.001]
["bitfinex","ETHUSD",1768336050227,4.04265924,3208.5,3208.0,0.001]
["bitfinex","ETHUSD",1768336050433,0.9259131,3208.4,3208.0,0.001]
["bitfinex","ETHUSD",1768336050642,0.9259131,3208.3,3208.0,0.001]
["bitfinex","ETHUSD",1768336050939,0.9259131,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1768336052645,4.04308784,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1768336052953,0.245,3208.2,3207.5,0.96559452]
["bitfinex","ETHUSD",1768336053251,3.3620367,3208.2,3207.5,0.96559452]
["bitfinex","ETHUSD",1768336053426,4.2879498,3208.2,3207.5,0.001]
["bitfinex","ETHUSD",1768336054650,0.9259131,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1768336054857,0.9278071,3207.9,3207.5,0.001]
["bitfinex","ETHUSD",1768336056454,0.9278071,3208.2,3207.5,0.001]
["bitfinex","ETHUSD",1768336056752,1.1728071,3208.2,3207.5,3.1186929]
["bitfinex","ETHUSD",1768336056952,0.9278071,3208.2,3207.5,3.13430115]
["bitfinex","ETHUSD",1768336057157,4.04457324,3208.5,3207.6,0.96348794]
["bitfinex","ETHUSD",1768336057356,4.28957324,3208.5,3207.6,0.96348794]
["bitfinex","ETHUSD",1768336057656,7.40633938,3208.5,3207.6,0.96348794]
["bitfinex","ETHUSD",1768336057846,4.28957324,3208.5,3207.6,0.96348794]
["bitfinex","ETHUSD",1768336058042,0.245,3208.5,3207.6,0.96348794]
["bitfinex","ETHUSD",1768336058243,0.92860862,3208.9,3207.8,0.96348794]
["bitfinex","ETHUSD",1768336058553,3.11649095,3208.8,3207.8,0.96348794]
["bitfinex","ETHUSD",1768336059057,7.160789,3208.8,3207.9,0.96348794]
["bitfinex","ETHUSD",1768336059356,0.03895658,3208.7,3207.9,0.96348794]
["bitfinex","ETHUSD",1768336059721,6.2329819,3208.8,3207.9,0.96348794]
["bitfinex","ETHUSD",1768336059926,0.03895658,3208.7,3207.9,0.96348794]
["bitfinex","ETHUSD",1768336060457,0.9278071,3208.7,3207.7,0.96348794]
["bitfinex","ETHUSD",1768336060846,0.9278071,3208.5,3207.7,0.96348794]
["bitfinex","ETHUSD",1768336061454,0.9278071,3208.3,3207.5,0.001]
["bitfinex","ETHUSD",1768336062454,0.96676975,3208.2,3207.5,0.001]
["bitfinex","ETHUSD",1768336062652,4.65743669,3208.3,3207.5,0.001]
["bitfinex","ETHUSD",1768336062653,0.9278071,3208.0,3207.5,0.001]
["bitfinex","ETHUSD",1768336062853,0.9278071,3207.6,3206.5,0.245]
["bitfinex","ETHUSD",1768336063054,0.9278071,3207.6,3206.4,0.96348794]
["bitfinex","ETHUSD",1768336063368,0.9278071,3207.3,3206.2,3.11892765]
["bitfinex","ETHUSD",1768336063534,0.9278071,3207.1,3206.2,3.11895474]
["bitfinex","ETHUSD",1768336063863,0.9278071,3207.4,3206.3,3.11879186]
["bitfinex","ETHUSD",1768336064236,0.9278071,3207.4,3206.4,3.1186929]
["bitfinex","ETHUSD",1768336064456,0.9278071,3207.4,3206.0,3.11913156]
["bitfinex","ETHUSD",1768336064655,0.9278071,3207.4,3206.1,3.11903759]
["bitfinex","ETHUSD",1768336064868,0.9278071,3207.4,3206.1,3.7428651]
["bitfinex","ETHUSD",1768336065164,0.9278071,3207.2,3206.1,3.74286711]
["bitfinex","ETHUSD",1768336065328,0.9278071,3207.1,3206.1,3.74286711]
["bitfinex","ETHUSD",1768336065764,0.9278071,3207.1,3205.8,0.96348794]
["bitfinex","ETHUSD",1768336065968,0.9278071,3207.0,3205.6,0.245]
["bitfinex","ETHUSD",1768336066471,0.9278071,3207.0,3205.7,3.11943517]
["bitfinex","ETHUSD",1768336066860,0.9278071,3207.0,3205.6,0.245]
["bitfinex","ETHUSD",1768336067165,0.9278071,3207.0,3205.4,0.96348794]
["bitfinex","ETHUSD",1768336067166,0.9278071,3206.2,3205.3,0.00080096]
["bitfinex","ETHUSD",1768336067374,0.9278071,3206.1,3205.3,0.00080096]
["bitfinex","ETHUSD",1768336069057,3.11915159,3206.0,3205.3,0.00080096]
["bitfinex","ETHUSD",1768336069586,1.1728071,3205.9,3205.3,0.00080096]
["bitfinex","ETHUSD",1768336069941,0.9278071,3205.8,3205.3,0.00080096]
["bitfinex","ETHUSD",1768336070189,0.9278071,3205.6,3204.3,3.12072493]
["bitfinex","ETHUSD",1768336070488,0.9278071,3205.6,3204.5,0.96348794]
["bitfinex","ETHUSD",1768336070652,0.245,3205.5,3204.6,0.01567683]
["bitfinex","ETHUSD",1768336070854,0.245,3205.5,3204.5,4.0840638]
["bitfinex","ETHUSD",1768336071253,0.9278071,3205.6,3204.6,3.12049984]
["bitfinex","ETHUSD",1768336071570,0.9278071,3205.5,3204.4,3.12067879]
["bitfinex","ETHUSD",1768336071774,0.9278071,3205.3,3204.4,3.12067879]
["bitfinex","ETHUSD",1768336071944,0.9278071,3205.3,3204.5,3.12056579]
["bitfinex","ETHUSD",1768336072144,0.9278071,3205.5,3204.3,0.96348794]
["bitfinex","ETHUSD",1768336072368,0.9278071,3205.5,3204.1,0.245]
["bitfinex","ETHUSD",1768336072643,0.9278071,3205.5,3204.3,3.12076671]
["bitfinex","ETHUSD",1768336072844,0.9278071,3205.3,3204.5,3.12053769]
["bitfinex","ETHUSD",1768336073059,0.245,3205.3,3204.5,4.08402563]
["bitfinex","ETHUSD",1768336073259,0.245,3205.3,3204.2,0.96348794]
["bitfinex","ETHUSD",1768336073260,1.1728071,3205.3,3204.2,0.96348794]
["bitfinex","ETHUSD",1768336073474,1.1728071,3205.3,3204.3,3.12077377]
["bitfinex","ETHUSD",1768336073788,0.9278071,3205.2,3204.4,3.12070762]
["bitfinex","ETHUSD",1768336074075,0.00080096,3205.7,3204.6,0.96348794]
["bitfinex","ETHUSD",1768336074603,3.36529063,3205.7,3204.6,0.96348794]
["bitfinex","ETHUSD",1768336074885,3.36529063,3205.7,3204.4,3.1207029]
["bitfinex","ETHUSD",1768336074886,0.9278071,3205.6,3204.4,3.1207029]
["bitfinex","ETHUSD",1768336075044,0.9278071,3205.6,3204.3,0.96348794]
["bitfinex","ETHUSD",1768336075249,0.9278071,3205.5,3204.4,0.96348794]
["bitfinex","ETHUSD",1768336075476,4.04746145,3205.5,3204.5,0.96348794]
["bitfinex","ETHUSD",1768336075878,0.9278071,3205.5,3204.5,0.96348794]
["bitfinex","ETHUSD",1768336076088,3.11957713,3205.6,3204.5,0.96348794]
["bitfinex","ETHUSD",1768336076462,3.11957713,3205.6,3204.8,0.001]
["bitfinex","ETHUSD",1768336076661,7.17570008,3208.1,3205.4,0.96348794]
["bitfinex","ETHUSD",1768336076662,0.9278071,3206.7,3205.4,0.96348794]
["bitfinex","ETHUSD",1768336076857,0.002,3205.7,3205.4,0.67019211]
["bitfinex","ETHUSD",1768336077050,0.002,3205.7,3205.3,0.00080104]
["bitfinex","ETHUSD",1768336077368,0.9278071,3206.2,3205.3,0.00080104]
["bitfinex","ETHUSD",1768336077571,0.9278071,3206.5,3205.4,0.96348794]
["bitfinex","ETHUSD",1768336077774,0.9278071,3206.8,3205.4,0.96348794]
["bitfinex","ETHUSD",1768336077947,0.002,3207.0,3205.5,0.96348794]
["bitfinex","ETHUSD",1768336078150,0.245,3206.9,3205.5,0.96348794]
["bitfinex","ETHUSD",1768336078388,0.002,3207.0,3205.5,0.96348794]
["bitfinex","ETHUSD",1768336078552,3.12025514,3207.0,3205.5,0.96348794]
["bitfinex","ETHUSD",1768336078752,4.04806224,3207.0,3205.5,0.96348794]
["bitfinex","ETHUSD",1768336079069,0.9298071,3207.0,3205.5,0.96348794]
["bitfinex","ETHUSD",1768336079388,4.04799923,3207.0,3205.5,0.96348794]
["bitfinex","ETHUSD",1768336079566,4.04799923,3207.0,3205.7,0.96348794]
["bitfinex","ETHUSD",1768336079780,0.9298071,3207.0,3205.7,0.96348794]
["bitfinex","ETHUSD",1768336079961,1.1748071,3207.0,3205.8,1.68374489]
["bitfinex","ETHUSD",1768336080149,0.9298071,3207.0,3205.8,1.68374489]
["bitfinex","ETHUSD",1768336080357,0.002,3207.0,3205.9,0.96348794]
["bitfinex","ETHUSD",1768336081564,0.002,3207.0,3206.1,3.1190543]
["bitfinex","ETHUSD",1768336082165,0.002,3207.0,3206.1,7.20159654]
["bitfinex","ETHUSD",1768336082373,0.002,3207.0,3206.3,0.96348794]
["bitfinex","ETHUSD",1768336082756,0.9278071,3207.7,3206.3,0.96348794]
["bitfinex","ETHUSD",1768336083258,3.36236867,3207.9,3206.3,0.96348794]
["bitfinex","ETHUSD",1768336083675,3.36236867,3207.9,3206.2,0.74465965]
["bitfinex","ETHUSD",1768336083676,3.36236867,3207.9,3206.5,0.96348794]
["bitfinex","ETHUSD",1768336083881,4.04494746,3208.1,3206.7,0.96348794]
["bitfinex","ETHUSD",1768336084076,0.9278071,3208.0,3206.7,0.96348794]
["bitfinex","ETHUSD",1768336084278,0.9278071,3208.3,3206.7,0.96348794]
["bitfinex","ETHUSD",1768336084453,0.002,3208.5,3206.7,0.96348794]
["bitfinex","ETHUSD",1768336084657,0.247,3208.5,3206.7,0.96348794]
["bitfinex","ETHUSD",1768336084888,3.3637287,3208.5,3206.7,0.96348794]
["bitfinex","ETHUSD",1768336085557,3.3637287,3208.5,3206.8,6.2367469]
["bitfinex","ETHUSD",1768336085759,3.3637287,3208.5,3206.9,0.94504907]
["bitfinex","ETHUSD",1768336086290,0.94744662,3208.4,3206.9,0.94504907]
["bitfinex","ETHUSD",1768336087817,0.94744662,3208.4,3207.0,10.29958601]
["bitfinex","ETHUSD",1768336088088,0.002,3208.5,3207.2,0.94504907]
["bitfinex","ETHUSD",1768336089070,0.002,3208.2,3207.2,0.94504907]
["bitfinex","ETHUSD",1768336089671,0.002,3208.5,3207.1,0.245]
["bitfinex","ETHUSD",1768336089870,0.002,3208.5,3207.5,0.94504907]
["bitfinex","ETHUSD",1768336090070,0.002,3208.5,3207.2,0.94504907]
["bitfinex","ETHUSD",1768336090071,1.19244662,3208.4,3207.2,0.94504907]
["bitfinex","ETHUSD",1768336090292,0.94744662,3208.3,3207.2,0.94504907]
["bitfinex","ETHUSD",1768336090595,0.94744662,3208.1,3207.2,0.94504907]
["bitfinex","ETHUSD",1768336091166,0.94744662,3208.1,3207.2,4.06302797]
["bitfinex","ETHUSD",1768336091493,0.03896508,3208.0,3207.0,3.11814512]
["bitfinex","ETHUSD",1768336091795,0.94744662,3208.1,3206.9,0.94504907]
["bitfinex","ETHUSD",1768336091992,3.11718356,3208.1,3207.1,3.11808175]
["bitfinex","ETHUSD",1768336092691,4.06463018,3208.1,3207.1,3.11808175]
["bitfinex","ETHUSD",1768336093075,3.11701357,3208.2,3207.1,3.11808175]
["bitfinex","ETHUSD",1768336093281,3.11701357,3208.2,3207.1,7.18121257]
["bitfinex","ETHUSD",1768336093591,3.11701357,3208.2,3207.2,0.94504907]
["bitfinex","ETHUSD",1768336094205,0.94744662,3208.0,3206.5,3.11862912]
["bitfinex","ETHUSD",1768336094497,0.94744662,3208.0,3206.3,3.11883122]
["bitfinex","ETHUSD",1768336094498,0.9864117,3208.0,3206.3,3.11883122]
["bitfinex","ETHUSD",1768336094677,0.9864117,3208.0,3206.2,0.245]
["bitfinex","ETHUSD",1768336094875,0.9864117,3208.0,3206.3,3.11880674]
["bitfinex","ETHUSD",1768336095080,0.9864117,3208.0,3206.3,3.76708805]
["bitfinex","ETHUSD",1768336095301,0.9864117,3208.0,3206.2,3.11892496]
["bitfinex","ETHUSD",1768336095491,0.9864117,3208.0,3206.1,0.245]
["bitfinex","ETHUSD",1768336095492,0.94744662,3207.9,3206.1,0.245]
["bitfinex","ETHUSD",1768336095797,0.94744662,3207.8,3206.1,0.245]
["bitfinex","ETHUSD",1768336096006,0.94744662,3207.6,3206.1,0.245]
["bitfinex","ETHUSD",1768336096167,0.94744662,3207.4,3206.1,3.36402758]
["bitfinex","ETHUSD",1768336096369,9.3530787,3207.5,3206.1,3.36402758]
["bitfinex","ETHUSD",1768336096370,0.94744662,3207.3,3206.1,3.36402758]
["bitfinex","ETHUSD",1768336096783,0.94744662,3207.3,3206.1,6.48308188]
["bitfinex","ETHUSD",1768336097112,0.94744662,3207.3,3206.1,3.36402758]
["bitfinex","ETHUSD",1768336097293,0.94744662,3207.3,3206.1,0.245]
["bitfinex","ETHUSD",1768336097498,0.94744662,3207.3,3205.7,3.11936238]
["bitfinex","ETHUSD",1768336097697,0.94744662,3207.3,3205.7,0.86889224]
["bitfinex","ETHUSD",1768336097873,0.94744662,3207.3,3205.7,1.15550606]
["bitfinex","ETHUSD",1768336098274,0.96668503,3207.1,3205.7,4.27492096]
["bitfinex","ETHUSD",1768336098472,0.96668503,3206.9,3205.7,3.3644149]
["bitfinex","ETHUSD",1768336099289,0.96668503,3206.9,3205.7,0.245]
["bitfinex","ETHUSD",1768336099489,0.96668503,3206.9,3205.7,3.36442066]
["bitfinex","ETHUSD",1768336099696,0.96668503,3206.9,3205.7,0.89338684]
["bitfinex","ETHUSD",1768336100090,0.96668503,3206.9,3205.7,0.245]
["bitfinex","ETHUSD",1768336100471,0.96668503,3206.7,3205.7,0.245]
["bitfinex","ETHUSD",1768336100816,0.96668503,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1768336101120,0.96668503,3206.7,3205.3,0.00080104]
["bitfinex","ETHUSD",1768336101880,0.96668503,3206.5,3205.3,0.00080104]
["bitfinex","ETHUSD",1768336102118,0.96668503,3206.3,3205.3,0.00080104]
["bitfinex","ETHUSD",1768336102620,4.08564205,3206.2,3205.3,0.00080104]
["bitfinex","ETHUSD",1768336102979,0.245,3206.1,3205.3,0.00080104]
["bitfinex","ETHUSD",1768336103390,3.11769372,3207.5,3205.3,0.9113071]
["bitfinex","ETHUSD",1768336103595,0.96668503,3207.3,3205.3,0.9113071]
["bitfinex","ETHUSD",1768336104584,0.96668503,3207.1,3205.5,0.91050606]
["bitfinex","ETHUSD",1768336105219,0.245,3207.0,3205.5,0.91050606]
["bitfinex","ETHUSD",1768336105378,0.96668503,3206.9,3205.5,0.91050606]
["bitfinex","ETHUSD",1768336106118,0.245,3207.0,3205.5,0.91050606]
["bitfinex","ETHUSD",1768336106286,3.11827621,3206.9,3205.8,0.91050606]
["bitfinex","ETHUSD",1768336106882,1.00566469,3206.8,3205.6,1.02697124]
["bitfinex","ETHUSD",1768336107084,1.00566469,3206.8,3205.3,0.00080104]
["bitfinex","ETHUSD",1768336107511,1.00566469,3206.8,3205.4,3.1197131]
["bitfinex","ETHUSD",1768336107694,1.00566469,3206.8,3205.3,3.12059926]
["bitfinex","ETHUSD",1768336108417,0.96668503,3206.6,3205.4,3.11971524]
["bitfinex","ETHUSD",1768336108785,0.03898331,3206.5,3205.4,3.11971524]
["bitfinex","ETHUSD",1768336109022,0.03898331,3206.5,3205.5,0.31205163]
["bitfinex","ETHUSD",1768336109497,1.00566834,3206.5,3205.5,0.31205163]
["bitfinex","ETHUSD",1768336110117,0.03898331,3206.5,3205.5,0.31205163]
["bitfinex","ETHUSD",1768336110617,3.11866521,3206.5,3205.5,3.43167358]
["bitfinex","ETHUSD",1768336111222,3.36358844,3206.6,3205.6,0.91050606]
["bitfinex","ETHUSD",1768336111529,0.96668503,3207.3,3205.8,0.91050606]
["bitfinex","ETHUSD",1768336111824,0.245,3207.1,3205.8,0.91050606]
["bitfinex","ETHUSD",1768336112185,0.245,3207.2,3205.8,0.91050606]
["bitfinex","ETHUSD",1768336112589,3.11808175,3207.1,3206.0,0.91050606]
["bitfinex","ETHUSD",1768336112790,3.11808175,3207.1,3206.1,0.71490038]
["bitfinex","ETHUSD",1768336113000,0.002,3206.4,3206.1,0.71490038]
["bitfinex","ETHUSD",1768336113202,0.96668503,3207.0,3206.1,0.71490038]
["bitfinex","ETHUSD",1768336114640,3.11827621,3206.9,3206.1,4.74445743]
["bitfinex","ETHUSD",1768336114801,3.11822338,3207.0,3206.1,0.71490038]
["bitfinex","ETHUSD",1768336114996,1.01538988,3206.9,3205.6,0.001]
["bitfinex","ETHUSD",1768336116928,0.97641143,3206.7,3205.6,0.001]
["bitfinex","ETHUSD",1768336117929,1.22141143,3206.6,3205.6,0.001]
["bitfinex","ETHUSD",1768336118422,1.01539474,3206.5,3205.6,0.001]
["bitfinex","ETHUSD",1768336119405,7.21393637,3206.4,3205.6,0.001]
["bitfinex","ETHUSD",1768336120021,4.3401739,3206.4,3205.6,0.001]
["bitfinex","ETHUSD",1768336120535,3.11876247,3206.4,3205.6,0.001]
["bitfinex","ETHUSD",1768336120827,0.97641143,3207.0,3205.6,0.94953648]
["bitfinex","ETHUSD",1768336121041,0.97641143,3206.9,3205.6,0.94953648]
["bitfinex","ETHUSD",1768336121730,4.09478488,3206.8,3205.7,6.23888698]
["bitfinex","ETHUSD",1768336122029,4.09478488,3206.8,3205.8,0.71884235]
["bitfinex","ETHUSD",1768336122512,3.11837345,3206.8,3205.8,1.66737883]
["bitfinex","ETHUSD",1768336123041,0.97641143,3206.7,3205.8,0.71884235]
["bitfinex","ETHUSD",1768336123340,0.97641143,3206.7,3205.7,3.11944349]
["bitfinex","ETHUSD",1768336123621,3.11817898,3207.0,3205.9,4.06778536]
["bitfinex","ETHUSD",1768336123926,3.11817898,3207.0,3206.0,0.94853648]
["bitfinex","ETHUSD",1768336124092,3.36310663,3207.1,3206.0,0.94853648]
["bitfinex","ETHUSD",1768336124293,3.36310663,3207.1,3206.1,0.71870342]
["bitfinex","ETHUSD",1768336124624,6.48121326,3207.1,3206.1,0.71870342]
["bitfinex","ETHUSD",1768336125026,0.245,3207.1,3206.1,1.6672399]
["bitfinex","ETHUSD",1768336125194,3.36309405,3207.1,3206.1,1.6672399]
["bitfinex","ETHUSD",1768336125526,5.91937592,3206.9,3205.9,0.001]
["bitfinex","ETHUSD",1768336125705,0.97641143,3206.6,3205.9,0.001]
["bitfinex","ETHUSD",1768336125912,5.91937592,3206.9,3205.9,0.001]
["bitfinex","ETHUSD",1768336125913,0.247,3206.8,3205.9,0.001]
["bitfinex","ETHUSD",1768336126118,3.3653836,3206.8,3205.9,0.001]
["bitfinex","ETHUSD",1768336126418,3.3653836,3206.8,3205.9,0.94953648]
["bitfinex","ETHUSD",1768336126600,3.1203836,3206.8,3205.9,0.94953648]
["bitfinex","ETHUSD",1768336127571,0.002,3206.8,3205.9,0.94953648]
["bitfinex","ETHUSD",1768336127757,0.002,3206.8,3206.0,4.06768807]
["bitfinex","ETHUSD",1768336127963,0.002,3206.8,3206.1,0.40686881]
["bitfinex","ETHUSD",1768336130356,0.002,3206.8,3205.9,0.001]
["bitfinex","ETHUSD",1768336130357,1.01739109,3206.8,3205.9,0.001]
["bitfinex","ETHUSD",1768336130757,0.97841143,3206.8,3205.9,0.001]
["bitfinex","ETHUSD",1768336131331,0.97641143,3206.6,3205.9,0.001]
["bitfinex","ETHUSD",1768336131535,1.22141143,3206.5,3205.9,0.001]
["bitfinex","ETHUSD",1768336132163,6.23752494,3206.4,3205.9,0.001]
["bitfinex","ETHUSD",1768336132665,3.11876247,3206.4,3205.9,0.001]
["bitfinex","ETHUSD",1768336133160,7.21393637,3206.4,3205.9,0.001]
["bitfinex","ETHUSD",1768336133367,0.97641143,3206.3,3205.9,0.001]
["bitfinex","ETHUSD",1768336134163,7.21432547,3206.2,3205.9,0.001]
["bitfinex","ETHUSD",1768336134368,7.21432547,3206.2,3205.3,0.00080104]
["bitfinex","ETHUSD",1768336134731,3.11895702,3206.2,3205.3,0.00080104]
["bitfinex","ETHUSD",1768336134944,3.11895702,3206.2,3205.3,0.94933752]
["bitfinex","ETHUSD",1768336135143,3.11895702,3206.2,3205.4,0.40692616]
["bitfinex","ETHUSD",1768336135880,4.0951739,3206.4,3205.4,0.40692616]
["bitfinex","ETHUSD",1768336136088,0.245,3206.3,3205.4,0.40692616]
["bitfinex","ETHUSD",1768336136537,7.21432547,3206.2,3205.4,0.40692616]
["bitfinex","ETHUSD",1768336136738,0.97641143,3206.1,3205.3,0.00080104]
["bitfinex","ETHUSD",1768336137090,3.36390579,3206.3,3205.4,3.1196954]
["bitfinex","ETHUSD",1768336137571,4.0952213,3206.4,3205.4,6.23943084]
["bitfinex","ETHUSD",1768336137771,4.09520376,3206.4,3205.4,6.23943084]
["bitfinex","ETHUSD",1768336138999,4.09520376,3206.4,3205.6,0.001]
["bitfinex","ETHUSD",1768336140804,0.002,3206.5,3205.7,1.19353648]
["bitfinex","ETHUSD",1768336141017,0.002,3206.5,3205.8,6.23869236]
["bitfinex","ETHUSD",1768336141183,0.002,3206.5,3205.9,0.74322288]
["bitfinex","ETHUSD",1768336141510,0.97841143,3206.5,3205.6,0.001]
["bitfinex","ETHUSD",1768336142709,1.01539596,3206.4,3205.6,0.001]
["bitfinex","ETHUSD",1768336143019,0.97641143,3206.2,3205.6,0.001]
["bitfinex","ETHUSD",1768336143420,0.97641143,3206.2,3205.3,0.00080104]
["bitfinex","ETHUSD",1768336143574,9.35657922,3206.3,3205.3,0.00080104]
["bitfinex","ETHUSD",1768336143575,0.97641143,3206.0,3205.3,0.00080104]
["bitfinex","ETHUSD",1768336143975,0.97641143,3205.9,3205.3,0.00080104]
["bitfinex","ETHUSD",1768336145575,4.04074457,3205.8,3205.3,0.00080104]
["bitfinex","ETHUSD",1768336145775,0.92139839,3205.7,3205.3,0.00080104]
["bitfinex","ETHUSD",1768336147226,0.92139839,3205.7,3205.0,0.245]
["bitfinex","ETHUSD",1768336147431,0.92139839,3205.5,3205.0,0.245]
["bitfinex","ETHUSD",1768336147899,7.16069991,3205.5,3205.0,0.245]
["bitfinex","ETHUSD",1768336148692,7.16069991,3205.5,3204.5,3.3655546]
["bitfinex","ETHUSD",1768336148891,4.04103651,3205.5,3204.6,3.12044843]
["bitfinex","ETHUSD",1768336149096,4.04103651,3205.5,3204.5,3.36557334]
["bitfinex","ETHUSD",1768336149296,4.04103651,3205.5,3204.6,0.74564302]
["bitfinex","ETHUSD",1768336149615,4.04103651,3205.5,3204.6,3.86614456]
["bitfinex","ETHUSD",1768336149816,0.92139839,3205.4,3204.6,0.74564302]
["bitfinex","ETHUSD",1768336150020,0.92139839,3205.4,3204.6,3.86615368]
["bitfinex","ETHUSD",1768336150226,3.1195408,3205.6,3204.6,4.83636927]
["bitfinex","ETHUSD",1768336150420,3.1195408,3205.6,3204.7,0.82019569]
["bitfinex","ETHUSD",1768336150612,4.04093919,3205.6,3204.7,0.82019569]
["bitfinex","ETHUSD",1768336151336,7.16047999,3205.6,3204.7,0.82019569]
["bitfinex","ETHUSD",1768336151637,0.92139839,3205.5,3204.9,0.001]
["bitfinex","ETHUSD",1768336151815,3.12173544,3205.4,3204.9,0.001]
["bitfinex","ETHUSD",1768336152339,4.04313383,3205.4,3204.9,0.001]
["bitfinex","ETHUSD",1768336153230,0.92339839,3205.4,3204.9,0.001]
["bitfinex","ETHUSD",1768336153396,0.002,3205.4,3204.9,0.001]
["bitfinex","ETHUSD",1768336154861,0.00080104,3205.7,3205.0,0.97021559]
["bitfinex","ETHUSD",1768336155062,0.92139839,3206.4,3205.2,0.97021559]
["bitfinex","ETHUSD",1768336155263,0.92139839,3206.4,3205.3,0.97101671]
["bitfinex","ETHUSD",1768336155561,0.00080112,3205.7,3205.3,0.92101671]
["bitfinex","ETHUSD",1768336155793,0.92139839,3205.6,3204.9,0.001]
["bitfinex","ETHUSD",1768336155927,0.03979424,3205.7,3204.9,0.001]
["bitfinex","ETHUSD",1768336156133,0.0008012,3205.7,3204.9,0.001]
["bitfinex","ETHUSD",1768336157168,0.03899426,3205.6,3204.9,0.001]
["bitfinex","ETHUSD",1768336158046,0.0008012,3205.7,3204.9,0.001]
["bitfinex","ETHUSD",1768336158047,3.15863359,3205.5,3204.9,0.001]
["bitfinex","ETHUSD",1768336158429,0.0008012,3205.7,3204.9,0.99482479]
["bitfinex","ETHUSD",1768336158629,0.0008012,3205.7,3204.9,1.71839065]
["bitfinex","ETHUSD",1768336158630,3.12029333,3205.7,3204.9,1.71839065]
["bitfinex","ETHUSD",1768336158867,0.03899426,3205.6,3204.9,1.71839065]
["bitfinex","ETHUSD",1768336160274,3.12031688,3205.7,3204.9,0.99482479]
["bitfinex","ETHUSD",1768336160665,0.0008012,3205.7,3205.0,0.99382479]
["bitfinex","ETHUSD",1768336161248,3.1202682,3205.7,3205.0,0.99382479]
["bitfinex","ETHUSD",1768336161674,0.0008012,3205.7,3205.0,0.99382479]
["bitfinex","ETHUSD",1768336161876,3.12025199,3205.7,3205.0,0.99382479]
["bitfinex","ETHUSD",1768336162182,3.12025199,3205.7,3205.1,0.99382479]
["bitfinex","ETHUSD",1768336162351,0.0008012,3205.7,3205.1,0.99382479]
["bitfinex","ETHUSD",1768336163655,0.0008012,3205.7,3204.9,0.001]
["bitfinex","ETHUSD",1768336163860,0.95378806,3205.7,3205.0,0.245]
["bitfinex","ETHUSD",1768336164088,0.99198112,3205.6,3205.0,0.245]
["bitfinex","ETHUSD",1768336164386,0.03899426,3205.6,3205.0,0.245]
["bitfinex","ETHUSD",1768336164693,3.12028593,3205.7,3205.0,0.245]
["bitfinex","ETHUSD",1768336164899,0.03899426,3205.6,3205.3,0.001]
["bitfinex","ETHUSD",1768336165283,0.002,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1768336171712,0.0008012,3205.7,3205.3,0.001]
["bitfinex","ETHUSD",1768336173443,0.0008012,3205.7,3205.3,0.41248274]
["bitfinex","ETHUSD",1768336174334,0.0008012,3205.7,3205.3,0.001]
["bitfinex","ETHUSD",1768336177733,0.0008012,3205.7,3205.3,0.91796116]
["bitfinex","ETHUSD",1768336177904,0.002,3205.4,3205.3,0.91796116]
["bitfinex","ETHUSD",1768336178110,0.0008012,3205.7,3205.3,0.91796116]
["bitfinex","ETHUSD",1768336178311,0.0028012,3205.7,3205.3,0.91796116]
["bitfinex","ETHUSD",1768336178633,0.0028012,3205.7,3205.3,0.40478615]
["bitfinex","ETHUSD",1768336180223,0.0028012,3205.7,3205.3,0.001]
["bitfinex","ETHUSD",1768336183808,0.0028012,3205.7,3205.3,0.91796116]
["bitfinex","ETHUSD",1768336184082,0.98090605,3206.1,3205.3,0.00180128]
["bitfinex","ETHUSD",1768336184877,0.98090605,3206.0,3205.3,0.00180128]
["bitfinex","ETHUSD",1768336186622,0.98090605,3205.9,3205.3,0.00180128]
["bitfinex","ETHUSD",1768336188660,0.98090605,3205.8,3205.3,0.00180128]
["bitfinex","ETHUSD",1768336190334,0.002,3205.6,3205.3,0.00180128]
["bitfinex","ETHUSD",1768336199869,0.98090605,3205.8,3205.3,4.98200517]
["bitfinex","ETHUSD",1768336200176,0.98090605,3205.8,3205.3,0.31398415]
["bitfinex","ETHUSD",1768336201570,0.002,3205.9,3205.3,3.43381095]
["bitfinex","ETHUSD",1768336201773,0.002,3205.9,3205.3,0.31398415]
["bitfinex","ETHUSD",1768336201986,11.15802102,3206.7,3205.3,0.31398415]
["bitfinex","ETHUSD",1768336201987,0.98090605,3206.7,3205.8,0.91696116]
["bitfinex","ETHUSD",1768336202186,0.98290605,3207.0,3206.6,4.66802102]
["bitfinex","ETHUSD",1768336202396,0.98290605,3207.0,3206.2,0.91696116]
["bitfinex","ETHUSD",1768336202397,4.10108535,3207.0,3206.2,0.245]
["bitfinex","ETHUSD",1768336202606,4.10108535,3207.0,3206.2,4.91302102]
["bitfinex","ETHUSD",1768336202816,0.98290605,3207.0,3206.2,4.91302102]
["bitfinex","ETHUSD",1768336203112,0.98290605,3207.0,3206.5,5.58498218]
["bitfinex","ETHUSD",1768336203310,0.002,3207.2,3206.8,5.58498218]
["bitfinex","ETHUSD",1768336203466,0.98090605,3207.7,3206.8,0.91696116]
["bitfinex","ETHUSD",1768336203666,0.98090605,3207.7,3206.7,0.245]
["bitfinex","ETHUSD",1768336205203,0.98090605,3207.7,3206.8,0.91874115]
["bitfinex","ETHUSD",1768336205503,7.14359603,3207.8,3206.8,0.91874115]
["bitfinex","ETHUSD",1768336205724,0.90879337,3207.7,3206.8,0.91874115]
["bitfinex","ETHUSD",1768336206123,0.90879337,3207.7,3206.7,0.245]
["bitfinex","ETHUSD",1768336206900,0.90879337,3207.7,3206.8,0.91874115]
["bitfinex","ETHUSD",1768336207467,3.11759571,3207.6,3206.8,0.91874115]
["bitfinex","ETHUSD",1768336208201,0.94776453,3207.5,3206.9,0.245]
["bitfinex","ETHUSD",1768336208504,0.90879337,3207.4,3206.9,0.245]
["bitfinex","ETHUSD",1768336209501,3.11788731,3207.3,3206.9,0.245]
["bitfinex","ETHUSD",1768336210404,3.11788731,3207.3,3206.7,0.245]
["bitfinex","ETHUSD",1768336211498,3.11788731,3207.3,3206.0,0.91874115]
["bitfinex","ETHUSD",1768336211499,0.90879337,3207.0,3206.0,0.91874115]
["bitfinex","ETHUSD",1768336211690,0.90879337,3206.9,3206.1,0.245]
["bitfinex","ETHUSD",1768336212606,0.90879337,3206.9,3206.0,0.91874115]
["bitfinex","ETHUSD",1768336212808,0.90879337,3206.8,3206.2,0.245]
["bitfinex","ETHUSD",1768336213400,5.57681439,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1768336213602,3.1190543,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1768336213970,6.2381086,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1768336214187,7.14690197,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1768336214612,0.90879337,3206.0,3205.3,0.00180128]
["bitfinex","ETHUSD",1768336214796,5.57681439,3205.7,3205.3,0.00180128]
["bitfinex","ETHUSD",1768336215100,0.00080128,3205.7,3204.7,4.03915395]
["bitfinex","ETHUSD",1768336215306,0.90959465,3205.7,3204.7,4.03915395]
["bitfinex","ETHUSD",1768336215601,3.1195408,3205.6,3204.8,4.03904319]
["bitfinex","ETHUSD",1768336215804,3.12027246,3205.7,3204.9,0.91874115]
["bitfinex","ETHUSD",1768336216105,6.23974364,3205.7,3204.9,0.91874115]
["bitfinex","ETHUSD",1768336216472,3.12027246,3205.7,3204.9,0.91874115]
["bitfinex","ETHUSD",1768336216674,6.23974364,3205.7,3204.9,0.91874115]
["bitfinex","ETHUSD",1768336217085,0.91479155,3205.6,3204.7,2.1572481]
["bitfinex","ETHUSD",1768336217282,0.91479155,3205.5,3204.3,0.94996984]
["bitfinex","ETHUSD",1768336217504,0.91479155,3205.5,3204.4,4.07061745]
["bitfinex","ETHUSD",1768336217810,4.03452699,3205.4,3204.4,4.07061745]
["bitfinex","ETHUSD",1768336218017,7.15426243,3205.4,3204.4,4.07061745]
["bitfinex","ETHUSD",1768336218206,4.03452699,3205.4,3204.5,0.94996984]
["bitfinex","ETHUSD",1768336218584,0.91479155,3205.4,3204.5,0.94996984]
["bitfinex","ETHUSD",1768336219189,0.91479155,3205.4,3204.4,3.12064761]
["bitfinex","ETHUSD",1768336219507,0.91479155,3205.4,3204.3,1.19496984]
["bitfinex","ETHUSD",1768336219715,0.91479155,3205.2,3204.2,1.29541799]
["bitfinex","ETHUSD",1768336220037,0.91479155,3205.2,3204.3,0.245]
["bitfinex","ETHUSD",1768336220524,0.91479155,3205.2,3204.3,3.36580632]
["bitfinex","ETHUSD",1768336220693,0.91479155,3205.2,3204.3,0.245]
["bitfinex","ETHUSD",1768336221010,6.23966554,3205.3,3204.3,0.245]
["bitfinex","ETHUSD",1768336221011,0.91479155,3205.0,3204.3,0.245]
["bitfinex","ETHUSD",1768336221913,0.91479155,3204.8,3204.3,0.245]
["bitfinex","ETHUSD",1768336223818,0.91479155,3204.8,3204.0,0.245]
["bitfinex","ETHUSD",1768336224216,4.03519389,3204.8,3204.0,0.245]
["bitfinex","ETHUSD",1768336224392,4.03519389,3204.8,3204.0,3.36609327]
["bitfinex","ETHUSD",1768336224582,4.03519389,3204.8,3204.0,0.245]
["bitfinex","ETHUSD",1768336224906,7.15559623,3204.8,3204.0,0.245]
["bitfinex","ETHUSD",1768336225109,0.91479155,3204.7,3204.0,0.245]
["bitfinex","ETHUSD",1768336226215,0.91479155,3204.7,3204.0,3.36609365]
["bitfinex","ETHUSD",1768336226518,0.91479155,3204.5,3204.0,0.245]
["bitfinex","ETHUSD",1768336226718,0.91479155,3204.4,3204.0,0.245]
["bitfinex","ETHUSD",1768336227081,0.91479155,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1768336227824,0.91479155,3204.4,3203.3,0.94996984]
["bitfinex","ETHUSD",1768336228036,0.91479155,3204.4,3203.5,3.12153082]
["bitfinex","ETHUSD",1768336228184,4.0352083,3204.8,3203.8,0.94996984]
["bitfinex","ETHUSD",1768336228385,7.15562505,3204.8,3203.8,8.73927192]
["bitfinex","ETHUSD",1768336228584,0.245,3205.0,3203.9,0.94996984]
["bitfinex","ETHUSD",1768336228585,4.03495203,3205.0,3203.9,0.94996984]
["bitfinex","ETHUSD",1768336228850,0.245,3205.0,3204.4,4.66802102]
["bitfinex","ETHUSD",1768336229018,3.1198984,3205.3,3204.4,1.19496984]
["bitfinex","ETHUSD",1768336229382,6.2397968,3205.3,3204.4,1.19496984]
["bitfinex","ETHUSD",1768336229588,7.15458835,3205.3,3204.4,1.19496984]
["bitfinex","ETHUSD",1768336230509,0.91479155,3205.1,3203.8,5.61799086]
["bitfinex","ETHUSD",1768336230707,4.70702014,3205.2,3203.7,0.245]
["bitfinex","ETHUSD",1768336230708,0.91479155,3204.8,3203.7,0.245]
["bitfinex","ETHUSD",1768336231625,0.91479155,3204.8,3203.6,3.12146391]
["bitfinex","ETHUSD",1768336231626,0.91479155,3204.5,3203.6,0.245]
["bitfinex","ETHUSD",1768336232592,4.03550057,3204.4,3203.6,0.245]
["bitfinex","ETHUSD",1768336233124,4.03550057,3204.4,3203.5,0.245]
["bitfinex","ETHUSD",1768336233125,0.91479155,3204.3,3203.5,0.245]
["bitfinex","ETHUSD",1768336233311,6.24141804,3204.4,3203.5,0.245]
["bitfinex","ETHUSD",1768336233312,0.91479155,3204.2,3203.5,0.245]
["bitfinex","ETHUSD",1768336233722,0.91479155,3204.2,3203.3,3.12173707]
["bitfinex","ETHUSD",1768336234235,0.91479155,3204.2,3203.1,1.19496984]
["bitfinex","ETHUSD",1768336234450,0.91479155,3204.2,3203.1,4.31688001]
["bitfinex","ETHUSD",1768336234598,0.91479155,3203.9,3203.0,3.12203486]
["bitfinex","ETHUSD",1768336234938,0.91479155,3203.9,3202.9,0.2]
["bitfinex","ETHUSD",1768336234939,0.91479155,3203.9,3203.1,0.245]
["bitfinex","ETHUSD",1768336235738,0.91479155,3203.9,3202.9,0.2]
["bitfinex","ETHUSD",1768336235939,3.12103975,3204.1,3203.1,0.90055366]
["bitfinex","ETHUSD",1768336236091,3.12103975,3204.1,3203.1,4.02252924]
["bitfinex","ETHUSD",1768336236292,3.12103975,3204.1,3203.2,0.245]
["bitfinex","ETHUSD",1768336236838,3.12103975,3204.1,3203.2,4.26739831]
["bitfinex","ETHUSD",1768336237051,0.93969869,3204.0,3203.2,0.245]
["bitfinex","ETHUSD",1768336237260,0.93969869,3204.0,3202.9,0.2]
["bitfinex","ETHUSD",1768336237261,0.93969869,3203.9,3202.9,3.32215261]
["bitfinex","ETHUSD",1768336237400,0.93969869,3203.3,3202.9,0.2]
["bitfinex","ETHUSD",1768336237598,3.12095932,3204.2,3202.9,0.2]
["bitfinex","ETHUSD",1768336237599,0.93969869,3204.0,3203.1,4.66802102]
["bitfinex","ETHUSD",1768336237836,4.06062168,3204.2,3203.2,4.02241745]
["bitfinex","ETHUSD",1768336238140,4.06062168,3204.2,3203.2,4.00741745]
["bitfinex","ETHUSD",1768336238343,4.06062168,3204.2,3203.0,7.79004197]
["bitfinex","ETHUSD",1768336238344,0.93969869,3204.1,3203.0,7.79004197]
["bitfinex","ETHUSD",1768336238499,0.93969869,3204.1,3203.1,3.12191191]
["bitfinex","ETHUSD",1768336238695,0.93969869,3204.1,3203.5,0.001]
["bitfinex","ETHUSD",1768336239041,3.12107917,3204.1,3203.5,0.001]
["bitfinex","ETHUSD",1768336239537,7.18185703,3204.1,3203.5,0.001]
["bitfinex","ETHUSD",1768336239747,0.93969869,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1768336240945,4.06089473,3203.9,3203.5,0.001]
["bitfinex","ETHUSD",1768336241134,6.24239208,3203.9,3203.5,0.001]
["bitfinex","ETHUSD",1768336241338,0.93969869,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1768336241741,0.93969869,3203.8,3202.9,0.2]
["bitfinex","ETHUSD",1768336242033,4.06089473,3203.9,3202.9,0.2]
["bitfinex","ETHUSD",1768336242231,0.93969869,3204.1,3203.1,8.69053351]
["bitfinex","ETHUSD",1768336242456,3.12090381,3204.2,3203.2,1.14555366]
["bitfinex","ETHUSD",1768336242655,0.93969869,3204.0,3202.9,0.2]
["bitfinex","ETHUSD",1768336242831,0.93969869,3204.0,3203.1,0.245]
["bitfinex","ETHUSD",1768336243031,4.06099215,3203.8,3203.1,0.245]
["bitfinex","ETHUSD",1768336243253,4.06099215,3203.8,3202.9,3.32214183]
["bitfinex","ETHUSD",1768336243426,0.245,3204.0,3203.0,3.12206877]
["bitfinex","ETHUSD",1768336243644,0.245,3204.0,3203.1,3.12189319]
["bitfinex","ETHUSD",1768336243965,3.12087761,3204.3,3203.2,4.66802102]
["bitfinex","ETHUSD",1768336244154,3.12087761,3204.3,3203.3,2.08179801]
["bitfinex","ETHUSD",1768336244532,0.93969869,3203.3,3202.9,0.2]
["bitfinex","ETHUSD",1768336244734,0.93969869,3203.3,3202.1,0.00080064]
["bitfinex","ETHUSD",1768336244735,4.66802102,3203.1,3202.2,3.12280126]
["bitfinex","ETHUSD",1768336244931,3.12207305,3203.0,3202.1,0.00080064]
["bitfinex","ETHUSD",1768336245166,3.12187812,3203.2,3202.1,0.9013543]
["bitfinex","ETHUSD",1768336245352,4.30618947,3203.6,3202.4,0.90055366]
["bitfinex","ETHUSD",1768336245557,7.18268025,3203.6,3202.5,1.14555366]
["bitfinex","ETHUSD",1768336245953,7.18268025,3203.6,3202.2,5.84956563]
["bitfinex","ETHUSD",1768336246270,7.18268025,3203.6,3202.3,0.245]
["bitfinex","ETHUSD",1768336246271,4.66802102,3203.3,3202.3,0.245]
["bitfinex","ETHUSD",1768336246444,0.93969869,3203.5,3202.4,0.245]
["bitfinex","ETHUSD",1768336246651,2.12476882,3203.4,3202.4,0.245]
["bitfinex","ETHUSD",1768336247050,3.12178066,3203.3,3202.4,0.245]
["bitfinex","ETHUSD",1768336247380,4.06147935,3203.3,3202.5,0.245]
["bitfinex","ETHUSD",1768336249156,1.18507013,3203.4,3202.5,3.36752239]
["bitfinex","ETHUSD",1768336249344,0.245,3203.8,3202.5,4.26807605]
["bitfinex","ETHUSD",1768336249345,0.93969869,3203.6,3202.5,4.26807605]
["bitfinex","ETHUSD",1768336249653,0.03901982,3203.5,3202.5,8.93609707]
["bitfinex","ETHUSD",1768336250054,7.18283733,3203.6,3202.5,8.93609707]
["bitfinex","ETHUSD",1768336250288,0.03901982,3203.5,3202.8,0.001]
["bitfinex","ETHUSD",1768336250438,0.72218572,3203.4,3202.8,0.001]
["bitfinex","ETHUSD",1768336250644,0.03902225,3203.3,3202.8,0.001]
["bitfinex","ETHUSD",1768336250939,0.72218572,3203.4,3202.8,0.001]
["bitfinex","ETHUSD",1768336251336,3.12136396,3203.8,3202.9,4.66802102]
["bitfinex","ETHUSD",1768336251546,3.12136396,3203.8,3202.8,0.90155366]
["bitfinex","ETHUSD",1768336251745,6.24272792,3203.8,3202.8,0.90155366]
["bitfinex","ETHUSD",1768336251964,0.03901738,3203.7,3202.8,0.001]
["bitfinex","ETHUSD",1768336252134,1.72536047,3203.7,3202.8,0.001]
["bitfinex","ETHUSD",1768336252338,3.36625309,3203.9,3203.0,0.90055366]
["bitfinex","ETHUSD",1768336252540,0.93969869,3204.1,3203.1,0.245]
["bitfinex","ETHUSD",1768336252773,6.24219724,3204.0,3203.1,0.245]
["bitfinex","ETHUSD",1768336253450,0.03901495,3203.9,3203.1,0.245]
["bitfinex","ETHUSD",1768336253761,0.97871364,3203.9,3202.8,0.001]
["bitfinex","ETHUSD",1768336253965,1.70080473,3203.9,3203.0,0.245]
["bitfinex","ETHUSD",1768336256041,3.12129346,3203.8,3203.0,0.245]
["bitfinex","ETHUSD",1768336256242,7.18228561,3203.8,3203.0,0.245]
["bitfinex","ETHUSD",1768336256580,0.93969869,3203.7,3202.8,0.001]
["bitfinex","ETHUSD",1768336257469,0.93969869,3203.5,3202.8,0.001]
["bitfinex","ETHUSD",1768336257871,0.93969869,3203.5,3202.4,0.196]
["bitfinex","ETHUSD",1768336258245,0.93969869,3203.3,3202.4,0.196]
["bitfinex","ETHUSD",1768336258449,1.6580052,3203.2,3202.4,0.172189]
["bitfinex","ETHUSD",1768336260169,1.6580052,3203.2,3202.2,3.12284536]
["bitfinex","ETHUSD",1768336260375,3.12197558,3203.1,3202.1,3.1237512]
["bitfinex","ETHUSD",1768336260837,7.18364985,3203.1,3202.1,3.1237512]
["bitfinex","ETHUSD",1768336261243,0.93969869,3203.0,3202.1,0.00080064]
["bitfinex","ETHUSD",1768336261443,1.33234925,3202.9,3202.1,0.00080064]
["bitfinex","ETHUSD",1768336261869,1.33234925,3202.9,3202.7,0.001]
["bitfinex","ETHUSD",1768336262675,7.57683315,3202.9,3202.1,0.00080064]
["bitfinex","ETHUSD",1768336263482,4.4545912,3202.9,3202.1,0.00080064]
["bitfinex","ETHUSD",1768336263771,7.57683315,3202.9,3202.1,0.00080064]
["bitfinex","ETHUSD",1768336263975,1.66178978,3202.8,3202.1,0.00080064]
["bitfinex","ETHUSD",1768336264793,4.06206419,3202.7,3202.1,0.00080064]
["bitfinex","ETHUSD",1768336264999,0.95540235,3202.6,3202.1,0.00080064]
["bitfinex","ETHUSD",1768336265568,0.95540235,3202.4,3201.8,1.06710802]
["bitfinex","ETHUSD",1768336267004,4.07815089,3202.4,3201.8,1.06710802]
["bitfinex","ETHUSD",1768336267202,0.40789515,3202.3,3201.8,1.06710802]
["bitfinex","ETHUSD",1768336268704,0.65289515,3202.3,3201.3,4.07312056]
["bitfinex","ETHUSD",1768336269003,1.6082975,3202.3,3201.3,1.19446256]
["bitfinex","ETHUSD",1768336269300,6.24570606,3202.2,3201.3,1.19446256]
["bitfinex","ETHUSD",1768336269500,0.78540036,3202.1,3201.3,1.19446256]
["bitfinex","ETHUSD",1768336270610,0.78540036,3202.1,3201.3,0.245]
["bitfinex","ETHUSD",1768336270995,0.95540235,3202.0,3201.3,0.245]
["bitfinex","ETHUSD",1768336271305,0.95540235,3201.8,3200.9,3.12408657]
["bitfinex","ETHUSD",1768336271472,0.95540235,3201.8,3201.1,0.245]
["bitfinex","ETHUSD",1768336271669,1.74080271,3202.1,3201.2,3.1237715]
["bitfinex","ETHUSD",1768336271864,1.74080271,3202.1,3201.1,0.245]
["bitfinex","ETHUSD",1768336271865,7.98681333,3202.1,3201.1,0.245]
["bitfinex","ETHUSD",1768336272070,1.75798725,3202.0,3201.1,0.245]
["bitfinex","ETHUSD",1768336272272,0.95540235,3201.9,3201.1,0.245]
["bitfinex","ETHUSD",1768336272711,0.95540235,3201.9,3201.1,3.36892223]
["bitfinex","ETHUSD",1768336273016,0.95540235,3201.9,3201.1,0.245]
["bitfinex","ETHUSD",1768336273178,0.95540235,3201.9,3201.1,3.36892033]
["bitfinex","ETHUSD",1768336273730,4.07856873,3201.9,3201.1,0.245]
["bitfinex","ETHUSD",1768336273950,0.95540235,3201.9,3201.1,3.36890435]
["bitfinex","ETHUSD",1768336274204,4.07842297,3202.1,3201.6,0.001]
["bitfinex","ETHUSD",1768336274592,0.0390381,3202.0,3201.6,0.001]
["bitfinex","ETHUSD",1768336274794,0.002,3202.1,3201.6,0.001]
["bitfinex","ETHUSD",1768336274997,0.00080064,3202.5,3202.1,0.94946256]
["bitfinex","ETHUSD",1768336275184,0.00080064,3202.5,3201.9,3.12311778]
["bitfinex","ETHUSD",1768336275507,0.95740235,3202.4,3201.8,0.245]
["bitfinex","ETHUSD",1768336275874,0.03903444,3202.3,3201.6,0.001]
["bitfinex","ETHUSD",1768336276207,0.95740235,3202.4,3201.6,0.246]
["bitfinex","ETHUSD",1768336276373,0.002,3202.4,3201.6,1.19546256]
["bitfinex","ETHUSD",1768336277006,0.002,3202.4,3201.6,4.31884644]
["bitfinex","ETHUSD",1768336277308,0.002,3202.4,3201.7,3.55520418]
["bitfinex","ETHUSD",1768336277677,0.002,3202.4,3201.7,4.4847873]
["bitfinex","ETHUSD",1768336277884,0.002,3202.4,3201.7,1.36146776]
["bitfinex","ETHUSD",1768336278510,0.002,3202.4,3201.7,0.43188464]
["bitfinex","ETHUSD",1768336278715,1.01097704,3202.4,3201.6,0.001]
["bitfinex","ETHUSD",1768336278922,0.96994382,3202.3,3201.6,0.001]
["bitfinex","ETHUSD",1768336279612,0.96994382,3202.1,3201.6,0.001]
["bitfinex","ETHUSD",1768336279910,3.12276156,3202.3,3201.6,0.001]
["bitfinex","ETHUSD",1768336280220,6.24552312,3202.3,3201.6,0.001]
["bitfinex","ETHUSD",1768336280421,6.96734988,3202.3,3201.6,0.001]
["bitfinex","ETHUSD",1768336280795,0.96994382,3202.2,3201.6,0.001]
["bitfinex","ETHUSD",1768336280995,0.96994382,3202.0,3201.6,0.001]
["bitfinex","ETHUSD",1768336281190,1.00898314,3201.9,3200.9,4.05367595]
["bitfinex","ETHUSD",1768336281412,1.00898314,3201.9,3200.8,3.12417614]
["bitfinex","ETHUSD",1768336281624,0.72182676,3202.3,3201.4,4.674024]
["bitfinex","ETHUSD",1768336281788,0.96994382,3202.2,3201.0,3.12398291]
["bitfinex","ETHUSD",1768336281988,0.96994382,3202.2,3201.1,0.245]
["bitfinex","ETHUSD",1768336282184,0.96994382,3202.2,3200.9,3.43649877]
["bitfinex","ETHUSD",1768336282409,0.96994382,3202.2,3201.0,3.36900179]
["bitfinex","ETHUSD",1768336282614,0.96994382,3202.2,3201.1,0.36814194]
["bitfinex","ETHUSD",1768336282920,0.96994382,3202.2,3201.2,0.245]
["bitfinex","ETHUSD",1768336283643,3.12295056,3202.1,3201.2,0.245]
["bitfinex","ETHUSD",1768336284133,6.24590112,3202.1,3201.2,0.245]
["bitfinex","ETHUSD",1768336284429,0.96994382,3202.0,3201.1,3.49201733]
["bitfinex","ETHUSD",1768336284612,0.96994382,3202.0,3201.2,0.44216004]
["bitfinex","ETHUSD",1768336285519,0.96994382,3202.0,3201.2,3.56597837]
["bitfinex","ETHUSD",1768336285906,3.12295056,3202.1,3201.2,4.49556149]
["bitfinex","ETHUSD",1768336286990,3.3678961,3202.2,3201.2,4.49556149]
["bitfinex","ETHUSD",1768336287540,7.46073602,3202.2,3201.2,4.49556149]
["bitfinex","ETHUSD",1768336287842,7.46073602,3202.2,3201.3,0.48637034]
["bitfinex","ETHUSD",1768336288199,7.46073602,3202.2,3201.3,0.48837034]
["bitfinex","ETHUSD",1768336288398,0.001,3201.7,3201.3,0.48837034]
["bitfinex","ETHUSD",1768336289738,0.001,3201.7,3201.3,3.61208763]
["bitfinex","ETHUSD",1768336290043,0.001,3201.7,3201.3,4.54167075]
["bitfinex","ETHUSD",1768336290252,0.001,3201.7,3201.4,0.49838308]
["bitfinex","ETHUSD",1768336291117,0.97094382,3201.7,3201.3,0.002]
["bitfinex","ETHUSD",1768336291757,0.001,3201.7,3201.3,0.002]
["bitfinex","ETHUSD",1768336292241,0.97094382,3201.7,3201.3,0.002]
["bitfinex","ETHUSD",1768336294139,4.09437806,3201.7,3201.3,0.002]
["bitfinex","ETHUSD",1768336294347,0.96994382,3201.6,3201.3,0.002]
["bitfinex","ETHUSD",1768336294506,1.69170796,3201.6,3201.3,0.002]
["bitfinex","ETHUSD",1768336297086,4.81516021,3201.6,3201.3,0.002]
["bitfinex","ETHUSD",1768336297286,0.96943156,3201.5,3201.3,0.002]
["bitfinex","ETHUSD",1768336297452,0.96943156,3201.4,3200.4,3.12452353]
["bitfinex","ETHUSD",1768336298052,0.96943156,3201.4,3200.3,3.12466481]
["bitfinex","ETHUSD",1768336298265,0.96943156,3201.2,3200.4,3.12458638]
["bitfinex","ETHUSD",1768336298475,4.09326525,3201.2,3200.4,3.12458638]
["bitfinex","ETHUSD",1768336298852,0.96943156,3201.2,3200.4,3.12458638]
["bitfinex","ETHUSD",1768336299578,0.96943156,3201.2,3200.4,7.17210491]
["bitfinex","ETHUSD",1768336300595,0.96943156,3201.2,3200.4,4.04749549]
["bitfinex","ETHUSD",1768336302604,4.09326186,3201.2,3200.4,3.12459121]
["bitfinex","ETHUSD",1768336302801,0.96943156,3201.2,3200.4,3.12459121]
["bitfinex","ETHUSD",1768336303011,0.96943156,3201.2,3200.4,6.24920063]
["bitfinex","ETHUSD",1768336303175,0.96943156,3201.4,3200.5,1.66462008]
["bitfinex","ETHUSD",1768336303502,4.09491132,3201.6,3200.6,0.92290911]
["bitfinex","ETHUSD",1768336303676,4.33991132,3201.6,3200.6,0.92290911]
["bitfinex","ETHUSD",1768336303872,4.09491132,3201.6,3200.6,0.92290911]
["bitfinex","ETHUSD",1768336304899,4.09491132,3201.6,3200.7,3.12431655]
["bitfinex","ETHUSD",1768336305080,4.09487664,3201.6,3200.7,4.04722566]
["bitfinex","ETHUSD",1768336305710,0.002,3201.6,3200.9,0.92290911]
["bitfinex","ETHUSD",1768336307187,0.002,3201.6,3201.0,3.12402374]
["bitfinex","ETHUSD",1768336307593,0.002,3201.6,3201.0,7.17095659]
["bitfinex","ETHUSD",1768336307908,0.002,3201.6,3201.1,0.92290911]
["bitfinex","ETHUSD",1768336308104,0.002,3201.6,3201.2,0.92290911]
["bitfinex","ETHUSD",1768336308406,0.002,3201.6,3201.1,0.71710251]
["bitfinex","ETHUSD",1768336309482,0.002,3201.6,3201.2,3.12382856]
["bitfinex","ETHUSD",1768336309682,0.002,3201.6,3201.2,4.04673767]
["bitfinex","ETHUSD",1768336311192,3.12242268,3202.7,3201.7,0.92290911]
["bitfinex","ETHUSD",1768336311374,0.96943156,3202.8,3201.8,0.42958182]
["bitfinex","ETHUSD",1768336311572,0.96943156,3202.8,3201.8,3.30774661]
["bitfinex","ETHUSD",1768336311573,3.1224068,3202.7,3201.8,3.30774661]
["bitfinex","ETHUSD",1768336311881,4.09172149,3202.8,3201.8,3.55274661]
["bitfinex","ETHUSD",1768336312081,0.96943156,3202.8,3201.8,6.67598978]
["bitfinex","ETHUSD",1768336312281,4.09171557,3202.8,3201.8,3.55274661]
["bitfinex","ETHUSD",1768336312504,0.96943156,3202.8,3201.9,0.66760689]
["bitfinex","ETHUSD",1768336312683,0.002,3203.5,3202.1,0.00080072]
["bitfinex","ETHUSD",1768336312877,0.002,3203.5,3202.3,4.674024]
["bitfinex","ETHUSD",1768336313090,0.002,3203.5,3202.4,0.245]
["bitfinex","ETHUSD",1768336313502,0.002,3203.5,3202.5,0.92290911]
["bitfinex","ETHUSD",1768336313703,0.002,3203.5,3202.7,0.92290911]
["bitfinex","ETHUSD",1768336314063,0.97143156,3203.5,3202.3,4.674024]
["bitfinex","ETHUSD",1768336314242,0.97143156,3203.5,3200.4,17.67451522]
["bitfinex","ETHUSD",1768336314243,4.674024,3202.1,3200.3,0.92290911]
["bitfinex","ETHUSD",1768336314377,0.0390381,3202.0,3201.1,0.92290911]
["bitfinex","ETHUSD",1768336314578,0.00080072,3202.5,3201.3,0.92290911]
["bitfinex","ETHUSD",1768336314774,0.00080072,3202.5,3201.8,0.92290911]
["bitfinex","ETHUSD",1768336315008,0.00080072,3202.5,3201.9,0.80469331]
["bitfinex","ETHUSD",1768336315218,0.00080072,3202.5,3201.2,0.92290911]
["bitfinex","ETHUSD",1768336315378,0.00080072,3202.5,3201.4,0.92290911]
["bitfinex","ETHUSD",1768336315719,3.12336121,3202.5,3201.5,0.92290911]
["bitfinex","ETHUSD",1768336316014,0.00080072,3202.5,3201.5,0.92290911]
["bitfinex","ETHUSD",1768336317131,0.97023228,3202.5,3201.6,0.245]
["bitfinex","ETHUSD",1768336317281,1.6917482,3202.5,3201.6,0.245]
["bitfinex","ETHUSD",1768336317489,0.96943156,3202.4,3201.3,0.92290911]
["bitfinex","ETHUSD",1768336317683,3.12275551,3202.3,3201.3,4.04661888]
["bitfinex","ETHUSD",1768336318015,0.96943156,3202.2,3201.4,0.245]
["bitfinex","ETHUSD",1768336318179,0.96943156,3202.2,3201.0,4.04692809]
["bitfinex","ETHUSD",1768336318383,0.96943156,3202.2,3201.1,0.64969281]
["bitfinex","ETHUSD",1768336318611,0.96943156,3202.2,3201.2,3.1237601]
["bitfinex","ETHUSD",1768336318811,0.96943156,3202.2,3201.4,3.12361202]
["bitfinex","ETHUSD",1768336318984,3.12269726,3202.4,3201.4,3.12361202]
["bitfinex","ETHUSD",1768336319209,4.09282109,3202.5,3201.4,6.24724543]
["bitfinex","ETHUSD",1768336319409,4.09282109,3202.5,3201.5,0.71701545]
["bitfinex","ETHUSD",1768336319636,4.09282109,3202.5,3201.6,0.245]
["bitfinex","ETHUSD",1768336319820,4.09282109,3202.5,3201.6,3.36843361]
["bitfinex","ETHUSD",1768336320021,4.09282109,3202.5,3201.6,0.245]
["bitfinex","ETHUSD",1768336320935,0.96943156,3202.4,3201.6,0.245]
["bitfinex","ETHUSD",1768336321436,0.96943156,3202.3,3201.7,0.245]
["bitfinex","ETHUSD",1768336321607,0.96943156,3202.3,3201.6,0.245]
["bitfinex","ETHUSD",1768336321807,0.96943156,3202.1,3201.6,0.245]
["bitfinex","ETHUSD",1768336322610,6.24570606,3202.2,3201.1,3.52860677]
["bitfinex","ETHUSD",1768336322830,3.12285303,3202.2,3201.2,3.72167928]
["bitfinex","ETHUSD",1768336323013,3.12285303,3202.2,3201.2,4.64458839]
["bitfinex","ETHUSD",1768336323309,3.12285303,3202.2,3201.2,1.52076979]
["bitfinex","ETHUSD",1768336323310,6.24570606,3202.2,3201.2,1.52076979]
["bitfinex","ETHUSD",1768336323509,6.24570606,3202.2,3201.2,4.64459678]
["bitfinex","ETHUSD",1768336323753,3.12285303,3202.2,3201.3,3.12371742]
["bitfinex","ETHUSD",1768336323936,0.00080072,3202.5,3201.4,0.92290911]
["bitfinex","ETHUSD",1768336325446,0.00080072,3202.5,3201.6,0.9506297]
["bitfinex","ETHUSD",1768336325624,0.00080072,3202.5,3201.8,0.9506297]
["bitfinex","ETHUSD",1768336326005,0.00080072,3202.5,3201.9,6.24629126]
["bitfinex","ETHUSD",1768336326234,0.00080072,3202.5,3202.0,0.7196921]
["bitfinex","ETHUSD",1768336326944,0.00080072,3202.5,3202.1,0.245]
["bitfinex","ETHUSD",1768336328165,0.002,3203.5,3202.3,6.88109887]
["bitfinex","ETHUSD",1768336328315,0.002,3203.5,3202.4,0.9506297]
["bitfinex","ETHUSD",1768336328515,0.002,3203.5,3202.1,9.6146234]
["bitfinex","ETHUSD",1768336328516,0.98060835,3203.4,3202.5,0.245]
["bitfinex","ETHUSD",1768336328951,3.12360242,3203.5,3202.5,0.245]
["bitfinex","ETHUSD",1768336329713,0.98060835,3203.4,3202.1,4.07435198]
["bitfinex","ETHUSD",1768336330044,3.12178066,3203.3,3202.3,3.12275551]
["bitfinex","ETHUSD",1768336330842,4.10229991,3203.4,3202.3,6.24551102]
["bitfinex","ETHUSD",1768336331161,6.24338312,3203.4,3202.3,4.07338521]
["bitfinex","ETHUSD",1768336331823,3.12169156,3203.4,3202.3,4.07338521]
["bitfinex","ETHUSD",1768336332026,0.002,3203.5,3202.5,6.24512098]
["bitfinex","ETHUSD",1768336332255,0.002,3203.5,3202.6,0.9506297]
["bitfinex","ETHUSD",1768336332434,0.002,3203.5,3202.8,0.9506297]
["bitfinex","ETHUSD",1768336332951,0.002,3203.5,3202.9,0.245]
["bitfinex","ETHUSD",1768336333922,0.002,3203.5,3202.2,3.12280415]
["bitfinex","ETHUSD",1768336333923,0.98060835,3203.4,3202.1,0.9514305]
["bitfinex","ETHUSD",1768336334149,0.98060835,3203.2,3202.2,3.3678478]
["bitfinex","ETHUSD",1768336334354,0.98060835,3203.2,3202.1,0.0008008]
["bitfinex","ETHUSD",1768336334523,1.01963182,3203.2,3202.1,0.0008008]
["bitfinex","ETHUSD",1768336334728,1.01963182,3203.2,3202.2,0.245]
["bitfinex","ETHUSD",1768336334950,1.01963182,3203.2,3201.5,0.001]
["bitfinex","ETHUSD",1768336335158,0.98060835,3202.4,3201.6,0.245]
["bitfinex","ETHUSD",1768336335322,0.98060835,3202.4,3201.5,0.001]
["bitfinex","ETHUSD",1768336336050,0.98060835,3202.2,3201.5,0.001]
["bitfinex","ETHUSD",1768336336572,0.98060835,3202.2,3200.4,3.12460942]
["bitfinex","ETHUSD",1768336336728,0.98060835,3202.2,3200.5,0.245]
["bitfinex","ETHUSD",1768336336923,0.99778955,3202.0,3200.6,0.33696094]
["bitfinex","ETHUSD",1768336337345,0.99778955,3202.0,3200.7,0.245]
["bitfinex","ETHUSD",1768336338056,4.12085771,3202.0,3200.8,6.24843788]
["bitfinex","ETHUSD",1768336338256,0.99778955,3201.9,3200.9,0.245]
["bitfinex","ETHUSD",1768336338470,0.99778955,3201.7,3200.9,0.245]
["bitfinex","ETHUSD",1768336340166,0.99859035,3202.5,3201.0,15.30254039]
["bitfinex","ETHUSD",1768336340357,0.99859035,3202.5,3201.0,6.24804748]
["bitfinex","ETHUSD",1768336340565,0.99778955,3202.3,3201.1,0.245]
["bitfinex","ETHUSD",1768336341881,0.99778955,3202.3,3201.2,6.24765712]
["bitfinex","ETHUSD",1768336342184,0.99778955,3202.2,3201.3,0.64926571]
["bitfinex","ETHUSD",1768336343182,0.99778955,3202.2,3201.4,0.245]
["bitfinex","ETHUSD",1768336343767,0.99778955,3202.2,3201.3,0.64926571]
["bitfinex","ETHUSD",1768336343940,0.99778955,3202.2,3201.5,0.245]
["bitfinex","ETHUSD",1768336344553,0.99778955,3202.2,3201.5,3.3685257]
["bitfinex","ETHUSD",1768336345162,0.99859035,3202.5,3201.5,7.20621339]
["bitfinex","ETHUSD",1768336345586,4.12116192,3202.5,3201.5,4.08267755]
["bitfinex","ETHUSD",1768336346207,4.12116192,3202.5,3201.6,0.98101367]
["bitfinex","ETHUSD",1768336346208,0.0008008,3202.5,3201.6,0.98101367]
["bitfinex","ETHUSD",1768336346710,0.0008008,3202.5,3201.7,6.49168144]
["bitfinex","ETHUSD",1768336347000,0.0008008,3202.5,3201.8,0.74726951]
["bitfinex","ETHUSD",1768336348290,0.002,3202.9,3201.8,0.74726951]
["bitfinex","ETHUSD",1768336348462,0.99778955,3202.8,3202.1,0.00080088]
["bitfinex","ETHUSD",1768336348789,0.04102713,3202.9,3202.2,0.245]
["bitfinex","ETHUSD",1768336349170,0.04102713,3202.9,3202.2,3.36784375]
["bitfinex","ETHUSD",1768336349368,0.04102713,3202.9,3202.2,0.245]
["bitfinex","ETHUSD",1768336349769,0.03902835,3202.8,3202.2,0.245]
["bitfinex","ETHUSD",1768336350483,0.001,3202.6,3202.2,0.245]
["bitfinex","ETHUSD",1768336351083,0.99878955,3202.6,3202.1,0.00080088]
["bitfinex","ETHUSD",1768336351288,0.99878955,3202.6,3199.8,3.3117298]
["bitfinex","ETHUSD",1768336351289,0.99778955,3202.2,3200.5,0.98101367]
["bitfinex","ETHUSD",1768336351486,5.93046917,3202.3,3200.5,0.98101367]
["bitfinex","ETHUSD",1768336351487,0.99778955,3202.0,3200.7,0.245]
["bitfinex","ETHUSD",1768336351690,0.99778955,3202.0,3200.7,1.22601367]
["bitfinex","ETHUSD",1768336351875,0.99778955,3202.0,3200.8,3.12418568]
["bitfinex","ETHUSD",1768336352201,0.99778955,3202.0,3200.9,3.12411915]
["bitfinex","ETHUSD",1768336352417,0.99778955,3202.0,3200.7,1.22601367]
["bitfinex","ETHUSD",1768336352567,0.99778955,3202.0,3200.7,0.245]
["bitfinex","ETHUSD",1768336352768,4.1209271,3202.0,3200.8,3.12413271]
["bitfinex","ETHUSD",1768336352999,0.99778955,3201.9,3200.9,0.33691327]
["bitfinex","ETHUSD",1768336354318,0.99778955,3201.9,3200.9,0.245]
["bitfinex","ETHUSD",1768336355086,4.04385108,3201.8,3200.9,0.245]
["bitfinex","ETHUSD",1768336355329,4.04385108,3201.8,3200.0,0.96430274]
["bitfinex","ETHUSD",1768336355330,0.92060791,3201.7,3200.0,0.96430274]
["bitfinex","ETHUSD",1768336355488,0.92060791,3201.7,3200.6,3.12440347]
["bitfinex","ETHUSD",1768336355682,0.92060791,3201.7,3200.7,3.12428601]
["bitfinex","ETHUSD",1768336356016,0.92060791,3201.5,3200.6,3.12438393]
["bitfinex","ETHUSD",1768336356390,0.92060791,3201.5,3200.6,0.245]
["bitfinex","ETHUSD",1768336356918,0.92060791,3201.5,3200.5,3.36950514]
["bitfinex","ETHUSD",1768336357327,0.92060791,3201.3,3199.8,2.68713138]
["bitfinex","ETHUSD",1768336357497,0.92060791,3201.1,3199.8,3.12517521]
["bitfinex","ETHUSD",1768336357819,0.92060791,3201.1,3200.0,3.12496308]
["bitfinex","ETHUSD",1768336358226,0.92060791,3201.1,3199.9,3.12506065]
["bitfinex","ETHUSD",1768336358895,0.92060791,3201.1,3199.8,3.12516845]
["bitfinex","ETHUSD",1768336359089,0.92060791,3201.1,3199.7,3.12525803]
["bitfinex","ETHUSD",1768336359425,0.92060791,3200.9,3199.1,0.96430274]
["bitfinex","ETHUSD",1768336359633,0.92060791,3200.9,3198.9,0.0008008]
["bitfinex","ETHUSD",1768336359634,5.93046917,3200.6,3198.9,0.0008008]
["bitfinex","ETHUSD",1768336359791,0.92060791,3200.5,3199.1,3.12579835]
["bitfinex","ETHUSD",1768336359998,0.92060791,3200.5,3199.2,3.12572185]
["bitfinex","ETHUSD",1768336360216,0.92060791,3200.9,3199.4,0.96430274]
["bitfinex","ETHUSD",1768336360540,0.92060791,3200.7,3198.9,0.0008008]
["bitfinex","ETHUSD",1768336360748,0.92060791,3200.7,3199.3,0.245]
["bitfinex","ETHUSD",1768336361252,0.67619387,3200.8,3199.3,0.245]
["bitfinex","ETHUSD",1768336361253,0.92060791,3200.5,3199.3,0.245]
["bitfinex","ETHUSD",1768336361746,0.92060791,3200.5,3199.3,3.37064966]
["bitfinex","ETHUSD",1768336363439,4.04521733,3200.4,3199.3,3.37064966]
["bitfinex","ETHUSD",1768336363734,4.04521733,3200.4,3199.4,0.64984194]
["bitfinex","ETHUSD",1768336365445,7.16924101,3200.7,3199.5,3.12548835]
["bitfinex","ETHUSD",1768336365633,4.04492446,3200.7,3199.5,4.08979109]
["bitfinex","ETHUSD",1768336365835,0.92060791,3200.4,3199.4,0.64984194]
["bitfinex","ETHUSD",1768336366026,0.92060791,3200.4,3199.4,3.12549754]
["bitfinex","ETHUSD",1768336366221,0.92060791,3200.4,3199.5,0.245]
["bitfinex","ETHUSD",1768336366937,6.2486331,3200.7,3199.5,0.245]
["bitfinex","ETHUSD",1768336366938,7.16924101,3200.7,3199.5,0.245]
["bitfinex","ETHUSD",1768336367751,0.92060791,3200.6,3199.5,3.37045097]
["bitfinex","ETHUSD",1768336368152,0.92060791,3200.6,3199.5,6.49593932]
["bitfinex","ETHUSD",1768336368465,1.63731734,3200.6,3199.5,7.24196353]
["bitfinex","ETHUSD",1768336369120,4.72106793,3200.8,3199.6,0.96430274]
["bitfinex","ETHUSD",1768336369358,0.92060791,3200.7,3199.5,7.24196353]
["bitfinex","ETHUSD",1768336369845,4.04492918,3200.7,3199.5,7.24196353]
["bitfinex","ETHUSD",1768336370046,4.04492918,3200.7,3199.5,8.20626627]
["bitfinex","ETHUSD",1768336370343,3.12426116,3200.8,3199.6,0.96430274]
["bitfinex","ETHUSD",1768336370550,3.12426116,3200.8,3199.7,1.78492937]
["bitfinex","ETHUSD",1768336371049,0.92060791,3201.0,3199.8,0.96430274]
["bitfinex","ETHUSD",1768336371249,0.92060791,3200.8,3199.8,0.96430274]
["bitfinex","ETHUSD",1768336371450,0.95966186,3200.7,3199.7,0.82062663]
["bitfinex","ETHUSD",1768336371611,0.95966186,3200.7,3199.9,0.245]
["bitfinex","ETHUSD",1768336371815,0.92060791,3200.6,3199.9,0.245]
["bitfinex","ETHUSD",1768336372451,0.03905639,3200.5,3199.9,0.245]
["bitfinex","ETHUSD",1768336372619,0.03905639,3200.5,3200.0,0.33701535]
["bitfinex","ETHUSD",1768336372620,0.9596643,3200.5,3200.0,0.33701535]
["bitfinex","ETHUSD",1768336373020,0.9596643,3200.5,3199.9,3.37009107]
["bitfinex","ETHUSD",1768336373859,0.92060791,3200.5,3199.9,6.49518872]
["bitfinex","ETHUSD",1768336374046,0.92060791,3200.8,3199.9,6.49518872]
["bitfinex","ETHUSD",1768336374454,0.92060791,3200.8,3199.9,3.37009107]
["bitfinex","ETHUSD",1768336375157,0.92060791,3200.8,3200.0,0.245]
["bitfinex","ETHUSD",1768336375530,0.92060791,3200.6,3200.0,0.245]
["bitfinex","ETHUSD",1768336375729,0.92060791,3200.6,3200.0,0.58200911]
["bitfinex","ETHUSD",1768336376463,0.92060791,3200.6,3200.2,0.002]
["bitfinex","ETHUSD",1768336376768,0.03905639,3200.5,3200.2,0.002]
["bitfinex","ETHUSD",1768336376979,0.92060791,3200.6,3200.2,0.002]
["bitfinex","ETHUSD",1768336378385,0.03905639,3200.5,3200.2,0.002]
["bitfinex","ETHUSD",1768336378687,0.92060791,3200.6,3200.2,0.002]
["bitfinex","ETHUSD",1768336379361,0.92060791,3200.2,3198.5,0.96430274]
["bitfinex","ETHUSD",1768336379500,0.92060791,3200.0,3198.5,0.96430274]
["bitfinex","ETHUSD",1768336379711,0.92060791,3199.4,3195.8,0.05]
["bitfinex","ETHUSD",1768336380016,0.92060791,3199.4,3197.4,0.30611647]
["bitfinex","ETHUSD",1768336380017,0.92060791,3199.0,3197.4,0.30611647]
["bitfinex","ETHUSD",1768336380197,0.0008008,3199.3,3196.5,6.21170389]
["bitfinex","ETHUSD",1768336380198,0.92060791,3198.8,3197.0,0.245]
["bitfinex","ETHUSD",1768336380368,0.92060791,3198.6,3197.1,6.2556692]
["bitfinex","ETHUSD",1768336380568,0.92060791,3198.6,3197.2,0.65006692]
["bitfinex","ETHUSD",1768336380993,1.16560791,3198.5,3197.2,0.65006692]
["bitfinex","ETHUSD",1768336381195,0.92060791,3198.4,3197.2,0.65006692]
["bitfinex","ETHUSD",1768336381395,0.92060791,3198.6,3197.2,0.65006692]
["bitfinex","ETHUSD",1768336381581,0.92060791,3198.6,3197.3,0.245]
["bitfinex","ETHUSD",1768336382176,0.92060791,3198.6,3197.4,6.25508224]
["bitfinex","ETHUSD",1768336382382,0.92060791,3198.6,3197.5,0.65611987]
["bitfinex","ETHUSD",1768336383773,0.92140871,3199.3,3197.6,0.30611641]
["bitfinex","ETHUSD",1768336384090,0.92060791,3199.2,3197.5,0.65611987]
["bitfinex","ETHUSD",1768336384274,0.92060791,3199.1,3197.6,6.254691]
["bitfinex","ETHUSD",1768336384470,0.92060791,3199.1,3197.6,9.3820365]
["bitfinex","ETHUSD",1768336384700,0.92060791,3199.1,3197.7,1.00381564]
["bitfinex","ETHUSD",1768336385507,0.92060791,3199.1,3197.7,1.30993199]
["bitfinex","ETHUSD",1768336386009,0.92060791,3199.1,3197.8,0.30611633]
["bitfinex","ETHUSD",1768336386215,0.0008008,3199.3,3197.8,0.30611633]
["bitfinex","ETHUSD",1768336386389,0.0008008,3199.3,3197.9,9.7624783]
["bitfinex","ETHUSD",1768336386717,0.95677288,3199.3,3198.0,1.22124783]
["bitfinex","ETHUSD",1768336388510,0.95677288,3199.3,3198.1,9.76189162]
["bitfinex","ETHUSD",1768336388715,0.95677288,3199.3,3198.1,6.63503505]
["bitfinex","ETHUSD",1768336389015,0.95677288,3199.3,3198.1,6.25371314]
["bitfinex","ETHUSD",1768336389590,0.95677288,3199.3,3198.2,0.38132189]
["bitfinex","ETHUSD",1768336389813,0.95677288,3199.3,3198.3,0.95141616]
["bitfinex","ETHUSD",1768336390313,0.95597208,3199.0,3197.5,3.12739751]
["bitfinex","ETHUSD",1768336390483,0.95597208,3198.8,3197.5,0.245]
["bitfinex","ETHUSD",1768336390688,0.95597208,3198.8,3197.6,0.38132187]
["bitfinex","ETHUSD",1768336390993,0.95597208,3198.8,3198.3,0.002]
["bitfinex","ETHUSD",1768336392082,1.70517577,3198.8,3198.3,0.002]
["bitfinex","ETHUSD",1768336393286,0.74920369,3198.8,3198.3,0.002]
["bitfinex","ETHUSD",1768336393486,0.95597208,3198.9,3198.3,0.002]
["bitfinex","ETHUSD",1768336396283,0.0008008,3199.3,3198.3,0.9516142]
["bitfinex","ETHUSD",1768336396796,0.0008008,3199.3,3198.4,6.25312656]
["bitfinex","ETHUSD",1768336397204,0.0008008,3199.3,3198.4,3.12656328]
["bitfinex","ETHUSD",1768336397415,0.97762368,3199.2,3198.0,0.002]
["bitfinex","ETHUSD",1768336397740,0.97762368,3199.0,3198.0,0.002]
["bitfinex","ETHUSD",1768336398028,0.97762368,3199.0,3198.1,3.43970113]
["bitfinex","ETHUSD",1768336398186,0.97762368,3199.0,3198.1,0.31290517]
["bitfinex","ETHUSD",1768336399005,3.12607458,3198.9,3198.1,3.43972857]
["bitfinex","ETHUSD",1768336399332,0.97762368,3199.0,3198.1,6.56658514]
["bitfinex","ETHUSD",1768336399920,3.3715046,3199.3,3198.1,6.56658514]
["bitfinex","ETHUSD",1768336400101,3.3715046,3199.3,3198.2,0.65685851]
["bitfinex","ETHUSD",1768336400302,0.0008008,3199.3,3198.2,0.65685851]
["bitfinex","ETHUSD",1768336400498,0.2458008,3199.3,3198.2,0.65685851]
["bitfinex","ETHUSD",1768336400699,3.37154101,3199.3,3198.2,0.65685851]
["bitfinex","ETHUSD",1768336400903,1.22342448,3199.3,3198.3,6.25332206]
["bitfinex","ETHUSD",1768336401224,1.22342448,3199.3,3198.4,0.69101806]
["bitfinex","ETHUSD",1768336401820,4.34911488,3199.3,3198.4,0.69101806]
["bitfinex","ETHUSD",1768336402523,4.10411488,3199.3,3198.4,0.69101806]
["bitfinex","ETHUSD",1768336403134,4.10411488,3199.3,3198.4,3.81754965]
["bitfinex","ETHUSD",1768336404405,4.10411488,3199.3,3198.4,0.69101806]
["bitfinex","ETHUSD",1768336404604,4.10411488,3199.3,3198.4,3.12655066]
["bitfinex","ETHUSD",1768336404939,4.10411488,3199.3,3198.3,0.002]
["bitfinex","ETHUSD",1768336405296,0.2458008,3199.3,3198.3,0.002]
["bitfinex","ETHUSD",1768336405835,1.21743489,3199.3,3198.3,0.002]
["bitfinex","ETHUSD",1768336406133,1.21743489,3199.3,3198.9,0.00080088]
["bitfinex","ETHUSD",1768336406323,1.21823577,3199.3,3198.3,0.002]
["bitfinex","ETHUSD",1768336406520,1.21823577,3199.3,3198.4,0.62555176]
["bitfinex","ETHUSD",1768336406900,0.00080088,3199.3,3198.5,0.9279409]
["bitfinex","ETHUSD",1768336407522,0.00080088,3199.3,3198.6,3.12636778]
["bitfinex","ETHUSD",1768336410136,0.00080088,3199.3,3198.4,3.75210368]
["bitfinex","ETHUSD",1768336410137,0.00080088,3199.3,3198.5,3.12646553]
["bitfinex","ETHUSD",1768336410801,0.00080088,3199.3,3198.5,7.18087196]
["bitfinex","ETHUSD",1768336411004,0.00080088,3199.3,3198.6,0.78064237]
["bitfinex","ETHUSD",1768336412635,0.00080088,3199.3,3198.6,3.90697873]
["bitfinex","ETHUSD",1768336413646,0.97842456,3199.3,3198.6,0.78064237]
["bitfinex","ETHUSD",1768336414145,0.97842456,3199.3,3198.6,3.12636618]
["bitfinex","ETHUSD",1768336414743,0.97842456,3199.3,3198.3,6.25532206]
["bitfinex","ETHUSD",1768336415140,0.9084401,3199.2,3198.3,3.12866103]
["bitfinex","ETHUSD",1768336415438,0.001,3199.0,3198.3,3.12866103]
["bitfinex","ETHUSD",1768336415672,0.9084401,3198.8,3198.0,0.002]
["bitfinex","ETHUSD",1768336415809,0.9084401,3198.4,3196.8,0.245]
["bitfinex","ETHUSD",1768336416006,0.9084401,3198.2,3197.1,3.12774036]
["bitfinex","ETHUSD",1768336416250,0.9084401,3198.2,3197.2,3.44045671]
["bitfinex","ETHUSD",1768336416457,0.9084401,3198.2,3197.3,3.12763167]
["bitfinex","ETHUSD",1768336416768,3.37170529,3198.3,3197.3,3.12763894]
["bitfinex","ETHUSD",1768336417109,6.49841058,3198.3,3197.3,3.12763894]
["bitfinex","ETHUSD",1768336417327,7.23909565,3198.3,3197.3,3.12763894]
["bitfinex","ETHUSD",1768336417937,0.9084401,3198.2,3197.3,3.12763894]
["bitfinex","ETHUSD",1768336418143,4.11239036,3198.3,3197.3,3.12763894]
["bitfinex","ETHUSD",1768336418661,7.23909565,3198.3,3197.3,3.12763894]
["bitfinex","ETHUSD",1768336418955,7.23909565,3198.3,3197.2,0.31277404]
["bitfinex","ETHUSD",1768336418956,0.9084401,3198.0,3197.0,3.12787465]
["bitfinex","ETHUSD",1768336419143,0.9084401,3198.0,3196.8,4.04328229]
["bitfinex","ETHUSD",1768336419144,0.9084401,3198.0,3196.8,0.91517944]
["bitfinex","ETHUSD",1768336419349,1.1534401,3198.0,3196.9,3.12796959]
["bitfinex","ETHUSD",1768336419653,1.1534401,3198.0,3196.7,1.08470951]
["bitfinex","ETHUSD",1768336419654,0.9084401,3197.9,3196.7,1.08470951]
["bitfinex","ETHUSD",1768336419823,0.9084401,3197.9,3196.7,4.21285277]
["bitfinex","ETHUSD",1768336420034,0.9084401,3197.9,3196.8,0.44578528]
["bitfinex","ETHUSD",1768336420353,0.9084401,3197.9,3196.7,4.21293065]
["bitfinex","ETHUSD",1768336420710,3.12714991,3197.8,3196.7,5.12811009]
["bitfinex","ETHUSD",1768336420914,3.12714991,3197.8,3196.8,3.12812812]
["bitfinex","ETHUSD",1768336421948,3.12714991,3197.8,3196.7,1.08470951]
["bitfinex","ETHUSD",1768336421949,0.9084401,3197.7,3196.7,1.08470951]
["bitfinex","ETHUSD",1768336422154,3.12714991,3197.8,3196.7,1.08470951]
["bitfinex","ETHUSD",1768336422155,1.3119991,3197.6,3196.7,1.08470951]
["bitfinex","ETHUSD",1768336423033,4.4393851,3197.6,3196.7,4.21290534]
["bitfinex","ETHUSD",1768336423658,0.9084401,3197.5,3196.5,3.12835376]
["bitfinex","ETHUSD",1768336423820,0.9084401,3197.5,3196.6,3.12832288]
["bitfinex","ETHUSD",1768336424320,0.9084401,3197.5,3196.5,3.12842023]
["bitfinex","ETHUSD",1768336424321,1.1534401,3197.5,3196.5,3.12842023]
["bitfinex","ETHUSD",1768336424519,0.78117711,3197.4,3196.5,3.12842023]
["bitfinex","ETHUSD",1768336425015,0.78117711,3197.4,3196.3,4.04373676]
["bitfinex","ETHUSD",1768336425016,3.90879003,3197.4,3196.4,3.12851958]
["bitfinex","ETHUSD",1768336425317,4.81723013,3197.4,3196.4,3.12851958]
["bitfinex","ETHUSD",1768336425718,7.94484305,3197.4,3196.4,3.12851958]
["bitfinex","ETHUSD",1768336425951,0.9084401,3197.3,3196.3,3.12856181]
["bitfinex","ETHUSD",1768336426150,1.72742441,3197.3,3196.3,3.12856181]
["bitfinex","ETHUSD",1768336426452,1.72742441,3197.3,3196.0,0.91517944]
["bitfinex","ETHUSD",1768336426623,0.9084401,3197.2,3195.7,0.02328822]
["bitfinex","ETHUSD",1768336426953,0.9084401,3197.2,3195.8,0.245]
["bitfinex","ETHUSD",1768336427151,0.9084401,3197.0,3195.8,0.245]
["bitfinex","ETHUSD",1768336427321,0.9084401,3196.8,3195.8,3.37410056]
["bitfinex","ETHUSD",1768336428226,0.9084401,3196.8,3196.5,0.002]
["bitfinex","ETHUSD",1768336428427,0.9084401,3196.8,3195.8,3.37404036]
["bitfinex","ETHUSD",1768336428627,0.9084401,3196.8,3195.8,0.245]
["bitfinex","ETHUSD",1768336428928,0.9084401,3196.8,3195.7,0.02328822]
["bitfinex","ETHUSD",1768336429156,0.9084401,3196.0,3195.4,0.245]
["bitfinex","ETHUSD",1768336429456,0.00080072,3196.1,3195.2,3.1316284]
["bitfinex","ETHUSD",1768336429761,0.00080072,3196.1,3195.3,0.245]
["bitfinex","ETHUSD",1768336430978,0.00080072,3196.1,3195.2,0.002]
["bitfinex","ETHUSD",1768336430979,0.90924082,3196.1,3195.2,0.002]
["bitfinex","ETHUSD",1768336431179,0.00080072,3196.1,3195.2,0.002]
["bitfinex","ETHUSD",1768336431475,0.00080072,3196.1,3195.3,0.91517944]
["bitfinex","ETHUSD",1768336431675,0.00080072,3196.1,3195.4,1.63283429]
["bitfinex","ETHUSD",1768336432350,0.00080072,3196.1,3195.5,0.91517944]
["bitfinex","ETHUSD",1768336432556,0.00080072,3196.1,3195.6,1.16017944]
["bitfinex","ETHUSD",1768336432753,0.9084401,3197.2,3195.6,0.245]
["bitfinex","ETHUSD",1768336432950,0.9084401,3197.0,3195.7,0.0008008]
["bitfinex","ETHUSD",1768336433170,0.9084401,3196.8,3195.8,3.12910695]
["bitfinex","ETHUSD",1768336433471,0.94754292,3196.7,3195.9,0.65050288]
["bitfinex","ETHUSD",1768336433633,0.9084401,3196.7,3195.9,0.246]
["bitfinex","ETHUSD",1768336433974,0.9084401,3196.7,3195.7,0.0008008]
["bitfinex","ETHUSD",1768336433975,0.94754414,3196.6,3195.7,0.0008008]
["bitfinex","ETHUSD",1768336434269,0.94754414,3196.6,3195.2,0.002]
["bitfinex","ETHUSD",1768336434429,0.9084401,3196.0,3195.2,0.002]
["bitfinex","ETHUSD",1768336434629,0.9084401,3196.0,3195.3,0.234138]
["bitfinex","ETHUSD",1768336434854,0.9084401,3196.0,3195.3,0.57072771]
["bitfinex","ETHUSD",1768336435055,0.9084401,3196.0,3195.2,0.002]
["bitfinex","ETHUSD",1768336435260,0.9084401,3195.8,3195.3,0.246]
["bitfinex","ETHUSD",1768336435430,0.9084401,3195.8,3195.4,0.246]
["bitfinex","ETHUSD",1768336435925,3.12900904,3195.9,3195.4,0.246]
["bitfinex","ETHUSD",1768336436357,3.12894489,3196.0,3195.4,0.246]
["bitfinex","ETHUSD",1768336436574,3.84563785,3196.0,3195.4,0.246]
["bitfinex","ETHUSD",1768336438763,0.0008008,3196.1,3195.4,3.37544338]
["bitfinex","ETHUSD",1768336439847,0.0008008,3196.1,3195.4,0.246]
["bitfinex","ETHUSD",1768336440163,0.0008008,3196.1,3195.7,0.002]
["bitfinex","ETHUSD",1768336440340,0.0008008,3196.1,3195.4,0.002]
["bitfinex","ETHUSD",1768336440341,0.9092409,3196.1,3195.4,0.002]
["bitfinex","ETHUSD",1768336440666,0.9092409,3196.1,3195.5,0.246]
["bitfinex","ETHUSD",1768336441084,0.9092409,3196.1,3195.4,0.002]
["bitfinex","ETHUSD",1768336441085,0.9084401,3196.0,3195.4,0.002]
["bitfinex","ETHUSD",1768336441375,0.9084401,3196.0,3195.1,0.246]
["bitfinex","ETHUSD",1768336441570,7.16645818,3195.9,3195.1,0.246]
["bitfinex","ETHUSD",1768336441736,0.9084401,3195.8,3194.6,3.13024902]
["bitfinex","ETHUSD",1768336441938,0.9084401,3195.8,3194.4,4.04563793]
["bitfinex","ETHUSD",1768336441939,0.9084401,3195.6,3194.7,0.246]
["bitfinex","ETHUSD",1768336442179,0.9084401,3195.6,3194.5,3.13032348]
["bitfinex","ETHUSD",1768336442339,0.9084401,3195.6,3194.6,0.246]
["bitfinex","ETHUSD",1768336442538,0.9084401,3195.6,3194.6,3.32623236]
["bitfinex","ETHUSD",1768336442739,0.9084401,3195.6,3194.7,0.246]
["bitfinex","ETHUSD",1768336442948,0.16250859,3195.5,3194.7,0.246]
["bitfinex","ETHUSD",1768336443235,3.12891113,3196.0,3195.1,3.12979233]
["bitfinex","ETHUSD",1768336443438,0.246,3196.7,3195.1,3.12979233]
["bitfinex","ETHUSD",1768336443439,0.0008008,3196.1,3195.2,0.91517944]
["bitfinex","ETHUSD",1768336443636,0.0008008,3196.1,3195.4,0.91517944]
["bitfinex","ETHUSD",1768336444270,0.9084401,3197.2,3195.9,0.91517944]
["bitfinex","ETHUSD",1768336444436,0.9084401,3197.2,3196.1,0.91517944]
["bitfinex","ETHUSD",1768336444437,3.1277679,3197.2,3196.1,0.91517944]
["bitfinex","ETHUSD",1768336444637,0.62554805,3197.1,3196.1,0.91517944]
["bitfinex","ETHUSD",1768336444972,0.9084401,3197.5,3196.1,0.91517944]
["bitfinex","ETHUSD",1768336445131,0.9084401,3197.5,3195.7,0.00080088]
["bitfinex","ETHUSD",1768336445132,0.9956328,3196.9,3195.7,0.00080088]
["bitfinex","ETHUSD",1768336445336,1.0347344,3196.8,3195.8,0.246]
["bitfinex","ETHUSD",1768336445538,3.12822598,3196.7,3195.7,0.00080088]
["bitfinex","ETHUSD",1768336445844,0.03910404,3196.6,3195.8,0.246]
["bitfinex","ETHUSD",1768336446049,0.41629628,3196.6,3195.8,3.3750879]
["bitfinex","ETHUSD",1768336446245,0.41629628,3196.6,3195.8,0.246]
["bitfinex","ETHUSD",1768336447276,0.41629628,3196.6,3195.8,3.37510437]
["bitfinex","ETHUSD",1768336447506,3.1278346,3197.1,3195.9,0.90053271]
["bitfinex","ETHUSD",1768336447808,3.1278346,3197.1,3196.0,3.12891113]
["bitfinex","ETHUSD",1768336448314,6.25569775,3197.1,3196.1,0.246]
["bitfinex","ETHUSD",1768336448808,0.9956328,3197.0,3196.2,0.246]
["bitfinex","ETHUSD",1768336449007,0.72513306,3196.9,3196.2,0.246]
["bitfinex","ETHUSD",1768336449170,0.72513306,3196.9,3196.3,0.246]
["bitfinex","ETHUSD",1768336450006,3.1278733,3197.1,3196.3,0.246]
["bitfinex","ETHUSD",1768336451009,3.12754112,3197.4,3196.3,4.27507674]
["bitfinex","ETHUSD",1768336451379,7.25071504,3197.4,3196.3,4.27507674]
["bitfinex","ETHUSD",1768336451802,0.9956328,3197.3,3195.9,0.90053271]
["bitfinex","ETHUSD",1768336452114,0.9956328,3197.2,3196.0,0.246]
["bitfinex","ETHUSD",1768336452308,0.9956328,3197.0,3195.8,3.12904904]
["bitfinex","ETHUSD",1768336452516,0.73808079,3197.1,3195.7,0.00080088]
["bitfinex","ETHUSD",1768336452517,0.9956328,3196.8,3196.1,0.246]
["bitfinex","ETHUSD",1768336453009,0.9956328,3196.8,3196.2,0.246]
["bitfinex","ETHUSD",1768336453309,0.9966328,3196.8,3196.2,0.246]
["bitfinex","ETHUSD",1768336453814,3.12822598,3196.7,3196.2,0.246]
["bitfinex","ETHUSD",1768336454012,0.001,3196.8,3196.2,0.246]
["bitfinex","ETHUSD",1768336454389,0.9956328,3197.8,3196.2,0.58368054]
["bitfinex","ETHUSD",1768336454590,0.9956328,3197.6,3196.1,0.002]
["bitfinex","ETHUSD",1768336454787,0.9956328,3197.4,3196.2,0.246]
["bitfinex","ETHUSD",1768336454996,0.9956328,3197.2,3196.2,0.246]
["bitfinex","ETHUSD",1768336455382,0.9956328,3197.2,3196.3,0.246]
["bitfinex","ETHUSD",1768336455710,0.9956328,3196.9,3196.3,0.246]
["bitfinex","ETHUSD",1768336455915,0.9956328,3196.7,3196.1,0.002]
["bitfinex","ETHUSD",1768336456113,0.9956328,3196.7,3196.2,0.246]
["bitfinex","ETHUSD",1768336456687,0.9956328,3196.7,3196.1,0.002]
["bitfinex","ETHUSD",1768336457013,0.9956328,3196.7,3196.2,0.246]
["bitfinex","ETHUSD",1768336457712,0.9956328,3196.7,3196.2,3.37466971]
["bitfinex","ETHUSD",1768336457903,0.94351271,3197.0,3196.2,4.0252252]
["bitfinex","ETHUSD",1768336458090,0.94351271,3197.0,3196.2,0.246]
["bitfinex","ETHUSD",1768336458697,0.94351271,3197.0,3196.2,3.37471454]
["bitfinex","ETHUSD",1768336459211,0.94351271,3197.0,3196.2,0.246]
["bitfinex","ETHUSD",1768336459392,0.94351271,3197.0,3196.2,3.37470102]
["bitfinex","ETHUSD",1768336459604,0.94351271,3197.0,3196.2,0.246]
["bitfinex","ETHUSD",1768336459804,0.94351271,3196.8,3196.2,0.246]
["bitfinex","ETHUSD",1768336460597,0.94351271,3196.7,3196.2,0.246]
["bitfinex","ETHUSD",1768336460797,0.94351271,3196.7,3196.1,0.002]
["bitfinex","ETHUSD",1768336460798,0.94351271,3196.7,3196.3,0.246]
["bitfinex","ETHUSD",1768336461512,0.94351271,3196.7,3196.4,0.246]
["bitfinex","ETHUSD",1768336462227,0.94351271,3196.7,3196.5,0.246]
["bitfinex","ETHUSD",1768336462631,3.84798462,3196.9,3196.1,3.13080181]
["bitfinex","ETHUSD",1768336462632,0.94351271,3196.9,3196.4,3.12849826]
["bitfinex","ETHUSD",1768336462810,0.94351271,3196.9,3196.5,0.246]
["bitfinex","ETHUSD",1768336463203,5.34879841,3199.5,3196.5,0.246]
["bitfinex","ETHUSD",1768336463204,0.94351271,3198.3,3196.5,0.58345842]
["bitfinex","ETHUSD",1768336463517,0.94451271,3198.0,3196.6,0.246]
["bitfinex","ETHUSD",1768336463944,0.94451271,3198.0,3196.7,6.25645196]
["bitfinex","ETHUSD",1768336464643,0.94451271,3198.0,3196.7,9.38467794]
["bitfinex","ETHUSD",1768336464819,0.94351271,3197.9,3196.8,0.246]
["bitfinex","ETHUSD",1768336465015,0.94351271,3197.9,3196.9,0.6502452]
["bitfinex","ETHUSD",1768336466060,0.94351271,3197.9,3197.0,3.12793243]
["bitfinex","ETHUSD",1768336466543,0.94351271,3197.9,3197.0,6.25586486]
["bitfinex","ETHUSD",1768336466756,0.94351271,3197.9,3197.0,3.12793243]
["bitfinex","ETHUSD",1768336467057,0.94351271,3197.9,3197.1,0.246]
["bitfinex","ETHUSD",1768336467407,0.001,3197.6,3197.1,0.246]
["bitfinex","ETHUSD",1768336468253,0.001,3197.6,3197.2,3.12773676]
["bitfinex","ETHUSD",1768336468567,0.001,3197.6,3197.3,0.246]
["bitfinex","ETHUSD",1768336469076,0.001,3197.6,3197.4,0.246]
["bitfinex","ETHUSD",1768336470857,0.001,3197.6,3197.5,0.246]
["bitfinex","ETHUSD",1768336471765,0.94451271,3197.6,3197.5,0.246]
["bitfinex","ETHUSD",1768336472921,0.001,3197.6,3197.5,0.246]
["bitfinex","ETHUSD",1768336474278,0.001,3197.6,3197.5,3.37244331]
["bitfinex","ETHUSD",1768336474441,0.001,3197.6,3197.5,0.245]
["bitfinex","ETHUSD",1768336475868,0.94351271,3197.9,3197.5,0.245]
["bitfinex","ETHUSD",1768336475869,0.94351271,3197.9,3197.5,3.37243776]
["bitfinex","ETHUSD",1768336476060,0.89351271,3197.9,3197.5,3.37243776]
["bitfinex","ETHUSD",1768336476567,0.001,3198.0,3197.5,3.37243776]
["bitfinex","ETHUSD",1768336477093,0.98143577,3198.0,3196.7,0.04999984]
["bitfinex","ETHUSD",1768336477233,0.98143577,3198.0,3196.5,0.33745842]
["bitfinex","ETHUSD",1768336477234,0.98043577,3197.9,3197.1,3.12779165]
["bitfinex","ETHUSD",1768336477662,0.98043577,3197.9,3196.8,0.245]
["bitfinex","ETHUSD",1768336477663,0.98043577,3197.9,3197.2,3.12773586]
["bitfinex","ETHUSD",1768336477941,0.98043577,3197.9,3197.0,3.1279284]
["bitfinex","ETHUSD",1768336477942,0.98043577,3197.9,3197.1,3.12778655]
["bitfinex","ETHUSD",1768336478255,0.98043577,3197.8,3197.2,3.37272644]
["bitfinex","ETHUSD",1768336478842,0.98043577,3197.8,3197.2,0.245]
["bitfinex","ETHUSD",1768336479047,0.001,3197.7,3197.2,0.245]
["bitfinex","ETHUSD",1768336479349,0.001,3197.7,3197.3,3.12763894]
["bitfinex","ETHUSD",1768336479652,0.98043577,3198.8,3197.4,0.92835874]
["bitfinex","ETHUSD",1768336479854,0.98043577,3198.6,3197.5,0.245]
["bitfinex","ETHUSD",1768336480377,0.98043577,3198.6,3197.6,0.245]
["bitfinex","ETHUSD",1768336481351,3.12646553,3198.5,3197.6,3.37233097]
["bitfinex","ETHUSD",1768336481588,0.98043577,3198.4,3197.6,3.37233097]
["bitfinex","ETHUSD",1768336481757,0.98043577,3198.4,3197.6,4.08732023]
["bitfinex","ETHUSD",1768336482087,0.98043577,3198.4,3197.6,4.08730465]
["bitfinex","ETHUSD",1768336482385,0.98043577,3198.4,3197.6,3.37231539]
["bitfinex","ETHUSD",1768336483395,0.98043577,3198.8,3197.6,3.37231539]
["bitfinex","ETHUSD",1768336483592,0.03907837,3198.7,3197.6,7.42801963]
["bitfinex","ETHUSD",1768336483897,1.01951414,3198.7,3197.2,0.92835874]
["bitfinex","ETHUSD",1768336484066,0.98043577,3198.7,3197.3,0.245]
["bitfinex","ETHUSD",1768336484638,0.98043577,3198.7,3197.5,3.12742117]
["bitfinex","ETHUSD",1768336484757,0.98043577,3198.7,3197.6,0.33724212]
["bitfinex","ETHUSD",1768336484956,0.98043577,3198.7,3197.6,3.46458339]
["bitfinex","ETHUSD",1768336485409,5.67126986,3198.4,3197.6,3.46458339]
["bitfinex","ETHUSD",1768336487375,0.98043577,3198.4,3197.6,3.46458339]
["bitfinex","ETHUSD",1768336488591,0.98043577,3198.4,3197.7,0.245]
["bitfinex","ETHUSD",1768336488793,0.98043577,3198.4,3197.8,0.37095834]
["bitfinex","ETHUSD",1768336489874,4.106749,3198.7,3197.8,0.37095834]
["bitfinex","ETHUSD",1768336490466,0.98043577,3198.9,3197.9,0.92835874]
["bitfinex","ETHUSD",1768336490668,0.98043577,3198.9,3197.9,0.93035874]
["bitfinex","ETHUSD",1768336490868,0.001,3198.1,3197.9,0.002]
["bitfinex","ETHUSD",1768336491891,0.001,3198.1,3198.0,0.245]
["bitfinex","ETHUSD",1768336492279,0.001,3198.1,3198.0,3.37195434]
["bitfinex","ETHUSD",1768336492484,0.001,3198.1,3198.0,4.02206364]
["bitfinex","ETHUSD",1768336493574,0.001,3198.1,3198.0,4.95042238]
["bitfinex","ETHUSD",1768336494299,4.1074392,3199.0,3198.0,4.95042238]
["bitfinex","ETHUSD",1768336494469,0.98043577,3198.9,3198.0,0.8951093]
["bitfinex","ETHUSD",1768336494668,0.98043577,3198.9,3198.0,3.3719491]
["bitfinex","ETHUSD",1768336496706,0.98043577,3198.7,3198.0,0.245]
["bitfinex","ETHUSD",1768336496901,0.98043577,3198.7,3198.0,3.37191982]
["bitfinex","ETHUSD",1768336497605,0.98043577,3198.7,3197.9,0.002]
["bitfinex","ETHUSD",1768336497779,0.98043577,3198.7,3198.1,0.245]
["bitfinex","ETHUSD",1768336498203,0.98043577,3198.7,3197.9,0.002]
["bitfinex","ETHUSD",1768336498686,0.98043577,3198.5,3197.9,0.002]
["bitfinex","ETHUSD",1768336499892,0.98043577,3198.5,3198.0,0.245]
["bitfinex","ETHUSD",1768336500702,0.98043577,3198.3,3198.0,1e-08]
["bitfinex","ETHUSD",1768336501025,0.98043577,3198.3,3197.9,0.247]
["bitfinex","ETHUSD",1768336501693,0.98043577,3198.3,3197.9,0.002]
["bitfinex","ETHUSD",1768336502024,0.98043577,3198.2,3197.9,0.247]
["bitfinex","ETHUSD",1768336503027,0.72334923,3198.3,3197.9,0.247]
["bitfinex","ETHUSD",1768336503318,4.10702071,3198.4,3197.9,0.247]
["bitfinex","ETHUSD",1768336503522,0.98043577,3198.3,3197.9,0.247]
["bitfinex","ETHUSD",1768336503737,0.98043577,3197.8,3197.5,0.002]
["bitfinex","ETHUSD",1768336504102,0.98043577,3197.8,3197.5,0.247]
["bitfinex","ETHUSD",1768336504421,0.98043577,3197.8,3197.3,0.245]
["bitfinex","ETHUSD",1768336504793,0.98043577,3197.7,3197.3,0.245]
["bitfinex","ETHUSD",1768336504992,0.98043577,3197.7,3196.5,4.18745842]
["bitfinex","ETHUSD",1768336504993,0.97524884,3197.6,3196.3,0.247]
["bitfinex","ETHUSD",1768336505693,0.97524884,3197.6,3196.3,3.3755754]
["bitfinex","ETHUSD",1768336505894,0.97524884,3197.6,3196.4,3.12849843]
["bitfinex","ETHUSD",1768336506287,0.97524884,3197.6,3196.3,1.19530267]
["bitfinex","ETHUSD",1768336506597,0.97524884,3197.6,3196.6,0.94830267]
["bitfinex","ETHUSD",1768336506799,6.254691,3197.6,3196.7,0.94830267]
["bitfinex","ETHUSD",1768336507006,0.66950526,3197.5,3196.7,0.94830267]
["bitfinex","ETHUSD",1768336508993,3.79700309,3197.5,3196.7,0.94830267]
["bitfinex","ETHUSD",1768336509895,3.79700309,3197.5,3196.8,0.245]
["bitfinex","ETHUSD",1768336511090,0.66950526,3197.5,3196.8,0.245]
["bitfinex","ETHUSD",1768336511431,0.97524884,3197.6,3196.8,3.37312812]
["bitfinex","ETHUSD",1768336511817,3.12725979,3197.7,3196.8,4.32143079]
["bitfinex","ETHUSD",1768336512034,7.22976842,3197.7,3196.8,1.19330267]
["bitfinex","ETHUSD",1768336512197,7.22976842,3197.7,3196.9,0.245]
["bitfinex","ETHUSD",1768336512396,0.97524884,3197.6,3196.9,0.245]
["bitfinex","ETHUSD",1768336512724,1.69822568,3197.6,3196.9,0.245]
["bitfinex","ETHUSD",1768336513224,3.12744331,3197.5,3196.9,0.245]
["bitfinex","ETHUSD",1768336513902,4.82561531,3197.6,3196.9,0.245]
["bitfinex","ETHUSD",1768336514595,7.95300494,3197.6,3196.9,0.245]
["bitfinex","ETHUSD",1768336514996,0.97524884,3197.5,3196.9,0.245]
["bitfinex","ETHUSD",1768336515290,4.89803695,3197.5,3197.0,0.245]
["bitfinex","ETHUSD",1768336516107,4.8980524,3197.5,3197.0,0.245]
["bitfinex","ETHUSD",1768336516425,4.8980524,3197.5,3197.0,0.247]
["bitfinex","ETHUSD",1768336518330,0.98478751,3197.4,3197.0,0.247]
["bitfinex","ETHUSD",1768336518937,0.98478751,3197.2,3196.6,0.002]
["bitfinex","ETHUSD",1768336519301,0.98478751,3197.0,3196.3,0.002]
["bitfinex","ETHUSD",1768336519496,0.98478751,3196.8,3196.3,0.247]
["bitfinex","ETHUSD",1768336519727,0.98478751,3196.8,3196.2,0.245]
["bitfinex","ETHUSD",1768336520216,6.2556692,3197.1,3196.2,0.245]
["bitfinex","ETHUSD",1768336520549,6.2556692,3197.1,3196.3,0.92103693]
["bitfinex","ETHUSD",1768336520900,3.1278346,3197.1,3196.3,0.92103693]
["bitfinex","ETHUSD",1768336521098,1.780088,3197.5,3196.5,0.92103693]
["bitfinex","ETHUSD",1768336521422,6.25509805,3197.4,3196.5,0.92103693]
["bitfinex","ETHUSD",1768336522497,7.23988556,3197.4,3196.3,0.92103693]
["bitfinex","ETHUSD",1768336523010,7.23988556,3197.4,3196.3,4.04964979]
["bitfinex","ETHUSD",1768336523403,7.23988556,3197.4,3196.4,0.92103693]
["bitfinex","ETHUSD",1768336525457,7.23988556,3197.4,3196.1,0.002]
["bitfinex","ETHUSD",1768336525458,0.98478751,3197.1,3196.1,0.002]
["bitfinex","ETHUSD",1768336525608,6.25547352,3197.2,3196.1,0.92303693]
["bitfinex","ETHUSD",1768336526505,6.25547352,3197.2,3196.2,0.92103693]
["bitfinex","ETHUSD",1768336526840,7.24026103,3197.2,3196.2,0.92103693]
["bitfinex","ETHUSD",1768336527139,0.98478751,3197.1,3196.2,0.74256301]
["bitfinex","ETHUSD",1768336527438,7.24065237,3197.0,3196.2,0.74256301]
["bitfinex","ETHUSD",1768336528043,0.98478751,3196.9,3196.2,0.74256301]
["bitfinex","ETHUSD",1768336528403,0.98478751,3196.9,3196.1,0.002]
["bitfinex","ETHUSD",1768336529337,0.98478751,3196.7,3196.1,0.002]
["bitfinex","ETHUSD",1768336531342,6.25664768,3196.6,3196.1,0.002]
["bitfinex","ETHUSD",1768336532112,6.25664768,3196.6,3195.7,0.00080088]
["bitfinex","ETHUSD",1768336532113,0.98478751,3196.5,3195.7,0.00080088]
["bitfinex","ETHUSD",1768336532312,0.98478751,3196.5,3195.8,0.246]
["bitfinex","ETHUSD",1768336532612,0.98478751,3196.3,3195.8,0.246]
["bitfinex","ETHUSD",1768336533234,0.98478751,3196.3,3195.7,0.00080088]
["bitfinex","ETHUSD",1768336533433,4.11350285,3196.2,3195.7,0.24680088]
["bitfinex","ETHUSD",1768336533634,0.98478751,3196.2,3195.7,0.24680088]
["bitfinex","ETHUSD",1768336533833,3.12858705,3196.4,3195.7,0.24680088]
["bitfinex","ETHUSD",1768336534142,4.11337456,3196.4,3195.7,0.24680088]
["bitfinex","ETHUSD",1768336535649,7.96614924,3196.4,3195.7,0.24680088]
["bitfinex","ETHUSD",1768336535948,0.92215314,3196.3,3195.7,0.24680088]
["bitfinex","ETHUSD",1768336537948,4.05078383,3196.3,3195.7,0.24680088]
["bitfinex","ETHUSD",1768336539913,4.05078383,3196.3,3196.0,0.002]
["bitfinex","ETHUSD",1768336540313,0.09200664,3196.2,3196.0,0.002]
["bitfinex","ETHUSD",1768336541237,0.09200664,3196.1,3196.0,0.002]
["bitfinex","ETHUSD",1768336543337,0.001,3197.1,3196.0,0.002]
["bitfinex","ETHUSD",1768336543338,0.92215314,3197.0,3196.0,0.002]
["bitfinex","ETHUSD",1768336543537,0.92215314,3196.9,3196.0,0.002]
["bitfinex","ETHUSD",1768336543983,4.69575612,3196.6,3195.7,0.00080088]
["bitfinex","ETHUSD",1768336544187,4.69575612,3196.6,3195.6,0.002]
["bitfinex","ETHUSD",1768336544188,0.92215314,3196.0,3195.3,3.12956004]
["bitfinex","ETHUSD",1768336544336,0.92215314,3196.0,3195.2,0.246]
["bitfinex","ETHUSD",1768336544944,0.00080088,3196.1,3195.3,3.12959022]
["bitfinex","ETHUSD",1768336545452,7.18059016,3196.1,3195.2,1.147325]
["bitfinex","ETHUSD",1768336545763,7.18059016,3196.1,3195.2,4.70471874]
["bitfinex","ETHUSD",1768336545764,4.05177209,3196.1,3195.2,4.70471874]
["bitfinex","ETHUSD",1768336545975,4.05177209,3196.1,3195.2,1.57502945]
["bitfinex","ETHUSD",1768336546140,0.92215314,3196.0,3195.2,0.67370445]
["bitfinex","ETHUSD",1768336547752,0.92215314,3196.0,3195.3,0.246]
["bitfinex","ETHUSD",1768336548354,3.12900904,3195.9,3195.3,0.246]
["bitfinex","ETHUSD",1768336548743,4.05116218,3195.9,3195.3,0.246]
["bitfinex","ETHUSD",1768336549362,0.92215314,3195.9,3195.3,0.246]
["bitfinex","ETHUSD",1768336549780,3.12895902,3196.0,3195.3,0.246]
["bitfinex","ETHUSD",1768336550874,0.92215314,3195.9,3194.4,0.002]
["bitfinex","ETHUSD",1768336551075,0.92215314,3195.9,3194.7,3.1301318]
["bitfinex","ETHUSD",1768336551458,0.96126575,3195.9,3194.7,3.13014791]
["bitfinex","ETHUSD",1768336552204,0.96126575,3195.9,3194.8,3.13007157]
["bitfinex","ETHUSD",1768336552394,3.12920486,3195.7,3194.9,0.31300716]
["bitfinex","ETHUSD",1768336552563,0.92215314,3195.6,3195.0,0.246]
["bitfinex","ETHUSD",1768336552946,0.92215314,3195.6,3195.3,0.002]
["bitfinex","ETHUSD",1768336553169,0.92215314,3195.6,3195.0,0.246]
["bitfinex","ETHUSD",1768336553966,0.92215314,3195.5,3194.4,0.002]
["bitfinex","ETHUSD",1768336554292,0.92215314,3195.5,3194.5,0.246]
["bitfinex","ETHUSD",1768336554503,0.92215314,3195.5,3194.6,3.13027954]
["bitfinex","ETHUSD",1768336554697,4.05157807,3195.5,3194.6,3.13027954]
["bitfinex","ETHUSD",1768336555001,4.05157807,3195.5,3194.6,3.55823999]
["bitfinex","ETHUSD",1768336555211,0.92215314,3195.3,3194.4,0.002]
["bitfinex","ETHUSD",1768336555372,0.92215314,3195.3,3194.5,3.13035415]
["bitfinex","ETHUSD",1768336556210,0.92215314,3195.3,3194.4,0.248]
["bitfinex","ETHUSD",1768336556510,4.05204359,3195.0,3194.4,0.002]
["bitfinex","ETHUSD",1768336556706,0.92215314,3194.9,3194.4,0.248]
["bitfinex","ETHUSD",1768336557011,0.92215314,3194.7,3194.0,0.002]
["bitfinex","ETHUSD",1768336557365,0.92215314,3194.4,3193.8,0.246]
["bitfinex","ETHUSD",1768336557880,0.92215314,3194.3,3192.5,0.9021262]
["bitfinex","ETHUSD",1768336558059,0.92215314,3194.3,3193.1,0.901325]
["bitfinex","ETHUSD",1768336558265,0.92215314,3194.3,3193.6,3.13118618]
["bitfinex","ETHUSD",1768336558673,7.18252186,3194.7,3193.5,0.901325]
["bitfinex","ETHUSD",1768336558874,4.0523375,3194.7,3193.5,0.901325]
["bitfinex","ETHUSD",1768336559196,0.92215314,3194.4,3193.5,0.96242161]
["bitfinex","ETHUSD",1768336559402,0.92215314,3194.3,3193.5,0.246]
["bitfinex","ETHUSD",1768336559787,0.74284376,3194.6,3193.5,0.246]
["bitfinex","ETHUSD",1768336560109,7.18235072,3194.8,3193.6,0.901325]
["bitfinex","ETHUSD",1768336560413,0.92215314,3194.7,3193.6,0.901325]
["bitfinex","ETHUSD",1768336560796,0.92215314,3194.8,3193.7,4.03248948]
["bitfinex","ETHUSD",1768336561873,0.92215314,3194.8,3193.6,0.246]
["bitfinex","ETHUSD",1768336562200,0.92215314,3194.8,3193.6,3.37725221]
["bitfinex","ETHUSD",1768336562405,0.92215314,3194.6,3193.6,3.37725221]
["bitfinex","ETHUSD",1768336563107,0.92215314,3194.5,3193.6,3.37725221]
["bitfinex","ETHUSD",1768336563611,0.92215314,3194.5,3193.6,6.50851473]
["bitfinex","ETHUSD",1768336563918,0.92215314,3194.5,3193.6,3.37725221]
["bitfinex","ETHUSD",1768336564115,1.64036721,3194.7,3193.6,7.40983973]
["bitfinex","ETHUSD",1768336564294,0.92215314,3194.6,3193.7,0.74098397]
["bitfinex","ETHUSD",1768336564474,0.92215314,3195.0,3193.7,1.64230897]
["bitfinex","ETHUSD",1768336564679,0.92215314,3194.8,3193.7,1.64230897]
["bitfinex","ETHUSD",1768336565400,0.92215314,3194.8,3193.9,0.002]
["bitfinex","ETHUSD",1768336565724,0.92215314,3194.8,3193.9,0.47953754]
["bitfinex","ETHUSD",1768336566027,0.92215314,3194.8,3193.9,0.002]
["bitfinex","ETHUSD",1768336566182,0.92215314,3194.8,3193.5,0.002]
["bitfinex","ETHUSD",1768336566183,0.94067318,3194.6,3193.5,0.002]
["bitfinex","ETHUSD",1768336566888,0.94067318,3194.6,3193.5,0.248]
["bitfinex","ETHUSD",1768336567091,0.94067318,3194.4,3193.5,0.248]
["bitfinex","ETHUSD",1768336567479,0.94067318,3194.2,3193.5,0.248]
["bitfinex","ETHUSD",1768336567985,0.94067318,3194.2,3193.5,0.002]
["bitfinex","ETHUSD",1768336569178,0.94067318,3194.2,3193.5,0.248]
["bitfinex","ETHUSD",1768336569713,0.94067318,3194.0,3193.5,0.002]
["bitfinex","ETHUSD",1768336569909,5.95988714,3195.0,3193.5,0.96981099]
["bitfinex","ETHUSD",1768336569910,0.94067318,3195.0,3193.5,0.96981099]
["bitfinex","ETHUSD",1768336570112,0.94067318,3194.9,3193.5,0.002]
["bitfinex","ETHUSD",1768336570478,0.94067318,3194.9,3193.5,0.96981099]
["bitfinex","ETHUSD",1768336572089,4.07066851,3194.9,3193.7,0.96781099]
["bitfinex","ETHUSD",1768336572491,0.94067318,3195.2,3193.7,0.96781099]
["bitfinex","ETHUSD",1768336572695,4.07043054,3195.2,3193.9,0.96781099]
["bitfinex","ETHUSD",1768336572889,4.07043054,3195.2,3194.1,0.96781099]
["bitfinex","ETHUSD",1768336573414,0.94067318,3195.1,3194.1,0.02948703]
["bitfinex","ETHUSD",1768336574002,0.94067318,3195.1,3194.2,6.26134868]
["bitfinex","ETHUSD",1768336574749,0.94067318,3195.5,3194.3,0.09211126]
["bitfinex","ETHUSD",1768336574918,0.001,3195.6,3194.5,0.09211126]
["bitfinex","ETHUSD",1768336575086,0.001,3195.6,3194.6,0.246]
["bitfinex","ETHUSD",1768336575619,0.16,3196.9,3195.7,0.00080096]
["bitfinex","ETHUSD",1768336575620,0.94067318,3196.9,3195.7,0.00080096]
["bitfinex","ETHUSD",1768336575819,0.94067318,3196.9,3195.8,0.246]
["bitfinex","ETHUSD",1768336575988,1.66033406,3196.8,3195.8,0.246]
["bitfinex","ETHUSD",1768336576180,4.78855635,3196.8,3195.8,3.37503172]
["bitfinex","ETHUSD",1768336576382,1.66033406,3196.8,3195.8,6.50413867]
["bitfinex","ETHUSD",1768336576682,4.7884967,3196.8,3195.8,3.37503172]
["bitfinex","ETHUSD",1768336577322,0.95909098,3196.7,3195.7,0.00080096]
["bitfinex","ETHUSD",1768336577496,0.95909098,3196.7,3195.4,3.12943934]
["bitfinex","ETHUSD",1768336577497,0.95989194,3196.1,3195.4,0.246]
["bitfinex","ETHUSD",1768336578017,0.95989194,3196.1,3195.2,3.12966757]
["bitfinex","ETHUSD",1768336578216,4.08875079,3196.1,3195.4,0.246]
["bitfinex","ETHUSD",1768336580011,3.12965981,3196.1,3195.4,0.246]
["bitfinex","ETHUSD",1768336580207,0.00080096,3196.1,3195.4,0.246]
["bitfinex","ETHUSD",1768336581932,0.00080096,3196.1,3195.4,3.37548701]
["bitfinex","ETHUSD",1768336582135,0.00080096,3196.1,3195.4,4.02600446]
["bitfinex","ETHUSD",1768336582326,0.00080096,3196.1,3195.5,0.95487838]
["bitfinex","ETHUSD",1768336583103,6.91897812,3195.6,3194.2,0.95487838]
["bitfinex","ETHUSD",1768336583303,6.84855243,3195.6,3194.4,3.13040285]
["bitfinex","ETHUSD",1768336583503,6.84855243,3195.6,3194.6,3.13027298]
["bitfinex","ETHUSD",1768336583716,0.68485524,3195.5,3194.7,0.27730184]
["bitfinex","ETHUSD",1768336583915,0.95909098,3195.5,3194.7,0.27730184]
["bitfinex","ETHUSD",1768336584515,4.08858093,3195.5,3194.7,0.27730184]
["bitfinex","ETHUSD",1768336585032,0.95909098,3195.4,3194.7,0.246]
["bitfinex","ETHUSD",1768336585231,0.95909098,3195.4,3194.8,0.03130086]
["bitfinex","ETHUSD",1768336585806,3.12934202,3195.6,3194.7,3.37613369]
["bitfinex","ETHUSD",1768336586006,3.12934202,3195.6,3194.7,4.02678277]
["bitfinex","ETHUSD",1768336586928,4.08833602,3195.7,3194.7,7.15696713]
["bitfinex","ETHUSD",1768336587843,0.95909098,3195.6,3194.7,7.15696713]
["bitfinex","ETHUSD",1768336588350,0.95909098,3195.9,3194.8,0.95487838]
["bitfinex","ETHUSD",1768336588837,0.00080096,3196.1,3194.8,0.95487838]
["bitfinex","ETHUSD",1768336589005,0.00080096,3196.1,3195.0,0.95487838]
["bitfinex","ETHUSD",1768336589540,3.12964155,3196.1,3195.0,0.95487838]
["bitfinex","ETHUSD",1768336589772,0.00080096,3196.1,3195.0,0.95487838]
["bitfinex","ETHUSD",1768336590111,0.00080096,3196.1,3195.0,0.95687838]
["bitfinex","ETHUSD",1768336590344,0.001,3195.8,3195.2,0.95487838]
["bitfinex","ETHUSD",1768336590533,0.001,3195.8,3195.4,0.95487838]
["bitfinex","ETHUSD",1768336591313,0.001,3195.8,3195.4,4.08432309]
["bitfinex","ETHUSD",1768336592045,0.001,3195.8,3195.5,0.95487838]
["bitfinex","ETHUSD",1768336592213,0.001,3195.8,3195.4,3.12944471]
["bitfinex","ETHUSD",1768336592652,0.001,3195.8,3195.4,3.04149315]
["bitfinex","ETHUSD",1768336592945,0.001,3195.8,3195.5,0.71385302]
["bitfinex","ETHUSD",1768336594061,0.001,3195.8,3195.5,0.246]
["bitfinex","ETHUSD",1768336594417,0.001,3195.8,3195.0,0.002]
["bitfinex","ETHUSD",1768336594658,0.001,3195.8,3195.1,3.37573608]
["bitfinex","ETHUSD",1768336594839,0.001,3195.8,3195.2,3.1296731]
["bitfinex","ETHUSD",1768336597762,0.001,3195.8,3195.2,6.25936764]
["bitfinex","ETHUSD",1768336598052,0.001,3195.8,3195.3,0.65053676]
["bitfinex","ETHUSD",1768336599437,0.91489524,3195.8,3195.0,0.002]
["bitfinex","ETHUSD",1768336599642,0.91489524,3195.8,3195.3,0.246]
["bitfinex","ETHUSD",1768336600253,0.91489524,3195.8,3195.0,0.002]
["bitfinex","ETHUSD",1768336600254,0.91389524,3195.7,3195.0,0.002]
["bitfinex","ETHUSD",1768336600463,0.91389524,3195.5,3194.8,0.246]
["bitfinex","ETHUSD",1768336602433,0.91389524,3195.3,3194.5,3.13032524]
["bitfinex","ETHUSD",1768336602628,0.91389524,3195.3,3194.8,0.246]
["bitfinex","ETHUSD",1768336603731,0.91389524,3195.3,3194.1,3.1307629]
["bitfinex","ETHUSD",1768336603936,0.91389524,3195.3,3195.1,0.002]
["bitfinex","ETHUSD",1768336604162,0.91389524,3195.1,3194.2,3.37663117]
["bitfinex","ETHUSD",1768336604481,0.91389524,3195.0,3194.8,0.002]
["bitfinex","ETHUSD",1768336604975,0.91389524,3195.0,3194.5,0.246]
["bitfinex","ETHUSD",1768336605348,6.25962904,3195.1,3193.8,0.93232131]
["bitfinex","ETHUSD",1768336605349,0.91389524,3194.5,3193.8,0.002]
["bitfinex","ETHUSD",1768336605576,0.68737824,3194.4,3193.8,0.002]
["bitfinex","ETHUSD",1768336605879,1.02344065,3194.5,3193.8,0.002]
["bitfinex","ETHUSD",1768336606574,3.13047833,3194.4,3193.8,0.002]
["bitfinex","ETHUSD",1768336607684,4.15386346,3194.5,3193.8,0.002]
["bitfinex","ETHUSD",1768336608169,0.91389524,3194.4,3193.8,0.002]
["bitfinex","ETHUSD",1768336608368,0.91389524,3194.4,3193.5,0.002]
["bitfinex","ETHUSD",1768336608537,0.91389524,3194.2,3193.5,0.248]
["bitfinex","ETHUSD",1768336608741,4.0446676,3194.1,3193.5,0.248]
["bitfinex","ETHUSD",1768336609042,7.17543996,3194.1,3193.5,0.248]
["bitfinex","ETHUSD",1768336609241,0.91389524,3194.0,3192.2,0.93032131]
["bitfinex","ETHUSD",1768336609568,6.26154472,3194.1,3192.6,0.246]
["bitfinex","ETHUSD",1768336609569,0.91389524,3193.5,3192.6,0.246]
["bitfinex","ETHUSD",1768336610237,0.91389524,3193.5,3191.7,4.23118192]
["bitfinex","ETHUSD",1768336610445,0.91389524,3193.5,3192.5,0.2468012]
["bitfinex","ETHUSD",1768336610673,3.13145863,3193.4,3192.5,0.2468012]
["bitfinex","ETHUSD",1768336610846,0.91389524,3193.2,3192.5,0.2468012]
["bitfinex","ETHUSD",1768336611382,1.31843063,3193.3,3192.5,0.2468012]
["bitfinex","ETHUSD",1768336611536,0.91389524,3193.2,3192.5,0.0008012]
["bitfinex","ETHUSD",1768336612792,0.91389524,3193.0,3192.0,0.246]
["bitfinex","ETHUSD",1768336612943,6.26350568,3193.1,3192.0,0.246]
["bitfinex","ETHUSD",1768336612944,0.91389524,3192.8,3192.0,0.246]
["bitfinex","ETHUSD",1768336613498,0.0008012,3192.9,3192.0,0.246]
["bitfinex","ETHUSD",1768336614283,0.0008012,3192.9,3191.7,2.02844434]
["bitfinex","ETHUSD",1768336614284,0.91469644,3192.9,3191.7,1.09812303]
["bitfinex","ETHUSD",1768336614457,0.91469644,3192.9,3190.3,0.93032131]
["bitfinex","ETHUSD",1768336614458,0.91389524,3192.0,3190.7,3.13410637]
["bitfinex","ETHUSD",1768336614652,0.68737824,3191.9,3190.8,3.13477963]
["bitfinex","ETHUSD",1768336614840,3.13302838,3191.8,3190.8,0.000804]
["bitfinex","ETHUSD",1768336615241,0.68737824,3191.9,3190.8,0.000804]
["bitfinex","ETHUSD",1768336615481,0.68737824,3191.9,3190.8,0.93112531]
["bitfinex","ETHUSD",1768336615684,0.246,3192.1,3190.9,1.17632131]
["bitfinex","ETHUSD",1768336616418,3.13284285,3192.0,3190.9,1.17632131]
["bitfinex","ETHUSD",1768336616621,3.37874527,3192.1,3190.9,1.17632131]
["bitfinex","ETHUSD",1768336616770,0.246,3192.1,3191.1,4.06403695]
["bitfinex","ETHUSD",1768336616965,0.246,3192.1,3191.2,0.93032131]
["bitfinex","ETHUSD",1768336617276,3.37873648,3192.1,3191.2,0.93032131]
["bitfinex","ETHUSD",1768336617490,4.02986963,3192.1,3191.2,0.93032131]
["bitfinex","ETHUSD",1768336617699,4.02986963,3192.1,3191.0,3.13377376]
["bitfinex","ETHUSD",1768336617889,3.78386963,3192.1,3191.0,3.13377376]
["bitfinex","ETHUSD",1768336618091,0.65112904,3192.1,3191.1,0.246]
["bitfinex","ETHUSD",1768336618300,4.04645496,3192.3,3191.1,0.246]
["bitfinex","ETHUSD",1768336618901,4.04645496,3192.3,3191.1,3.37962901]
["bitfinex","ETHUSD",1768336619194,4.04645496,3192.3,3191.1,4.30995032]
["bitfinex","ETHUSD",1768336619400,3.13255972,3192.3,3191.2,0.93032131]
["bitfinex","ETHUSD",1768336619587,6.26511944,3192.3,3191.2,0.93032131]
["bitfinex","ETHUSD",1768336619903,0.62651194,3192.2,3191.2,0.93032131]
["bitfinex","ETHUSD",1768336620105,0.91389524,3192.8,3191.3,0.03133519]
["bitfinex","ETHUSD",1768336620276,0.91389524,3192.2,3190.8,0.000804]
["bitfinex","ETHUSD",1768336620465,0.68737824,3192.1,3191.0,0.93032131]
["bitfinex","ETHUSD",1768336620665,0.91389524,3192.3,3191.1,4.06403695]
["bitfinex","ETHUSD",1768336620995,1.15989524,3192.6,3191.2,0.246]
["bitfinex","ETHUSD",1768336621203,1.15989524,3192.6,3191.2,4.30992695]
["bitfinex","ETHUSD",1768336621204,6.26468284,3192.5,3191.2,4.30992695]
["bitfinex","ETHUSD",1768336621611,6.2640942,3192.8,3191.3,0.93032131]
["bitfinex","ETHUSD",1768336621905,0.0018012,3192.9,3191.5,0.93032131]
["bitfinex","ETHUSD",1768336622506,3.13377241,3192.9,3191.5,0.93032131]
["bitfinex","ETHUSD",1768336622664,0.62656965,3192.8,3191.7,0.93032131]
["bitfinex","ETHUSD",1768336622870,4.04613855,3192.6,3191.7,0.246]
["bitfinex","ETHUSD",1768336623113,7.17838186,3192.6,3191.7,0.246]
["bitfinex","ETHUSD",1768336623295,4.04613855,3192.6,3191.7,0.246]
["bitfinex","ETHUSD",1768336623604,0.40461386,3192.5,3191.7,0.246]
["bitfinex","ETHUSD",1768336624006,0.40461386,3192.5,3191.8,0.03133028]
["bitfinex","ETHUSD",1768336624211,0.62656965,3192.8,3191.8,0.03133028]
["bitfinex","ETHUSD",1768336624418,0.62656965,3192.8,3191.7,1.17632131]
["bitfinex","ETHUSD",1768336624919,0.95227175,3192.9,3191.8,0.246]
["bitfinex","ETHUSD",1768336625199,0.95047055,3192.7,3190.3,0.95986273]
["bitfinex","ETHUSD",1768336625374,0.95047055,3192.7,3190.6,0.16429879]
["bitfinex","ETHUSD",1768336625572,0.95047055,3192.7,3190.6,0.00178592]
["bitfinex","ETHUSD",1768336625980,0.95047055,3192.7,3190.6,0.03312798]
["bitfinex","ETHUSD",1768336626175,0.95047055,3192.7,3190.8,3.13477577]
["bitfinex","ETHUSD",1768336626392,0.95047055,3192.7,3190.8,0.000804]
["bitfinex","ETHUSD",1768336626596,0.95047055,3192.5,3190.8,3.13479945]
["bitfinex","ETHUSD",1768336626808,0.95047055,3192.5,3190.9,3.13389544]
["bitfinex","ETHUSD",1768336627108,0.95047055,3192.3,3190.8,0.000804]
["bitfinex","ETHUSD",1768336627341,9.39731862,3192.4,3190.8,0.000804]
["bitfinex","ETHUSD",1768336627342,0.95047055,3192.1,3190.8,0.000804]
["bitfinex","ETHUSD",1768336627797,0.95047055,3192.4,3190.9,1.20586273]
["bitfinex","ETHUSD",1768336628013,0.95047055,3192.6,3192.0,0.002]
["bitfinex","ETHUSD",1768336628793,3.13219584,3192.7,3192.0,0.002]
["bitfinex","ETHUSD",1768336629010,0.16,3193.8,3192.0,0.002]
["bitfinex","ETHUSD",1768336629011,0.95047055,3193.4,3192.0,0.96186273]
["bitfinex","ETHUSD",1768336629191,3.13157085,3193.3,3192.0,0.96186273]
["bitfinex","ETHUSD",1768336629394,4.32764761,3193.7,3192.0,0.96186273]
["bitfinex","ETHUSD",1768336629708,4.32768769,3193.7,3192.0,0.96186273]
["bitfinex","ETHUSD",1768336629908,3.1313032,3193.6,3192.0,0.96186273]
["bitfinex","ETHUSD",1768336630094,3.13188315,3193.0,3192.0,0.96186273]
["bitfinex","ETHUSD",1768336630299,3.13181675,3193.1,3192.0,0.96186273]
["bitfinex","ETHUSD",1768336630496,0.95047055,3193.7,3192.0,0.96186273]
["bitfinex","ETHUSD",1768336630696,3.13146465,3193.4,3192.0,0.96186273]
["bitfinex","ETHUSD",1768336630928,3.13126252,3193.6,3192.1,4.09259666]
["bitfinex","ETHUSD",1768336631095,0.03886274,3193.3,3192.1,4.33859666]
["bitfinex","ETHUSD",1768336631298,0.03886274,3193.3,3192.2,0.68005967]
["bitfinex","ETHUSD",1768336631496,0.03886274,3193.3,3192.2,0.246]
["bitfinex","ETHUSD",1768336631717,0.03886274,3193.3,3192.2,1.20586273]
["bitfinex","ETHUSD",1768336631918,0.03886274,3193.5,3192.3,0.246]
["bitfinex","ETHUSD",1768336632490,6.26252504,3193.6,3192.3,1.20586273]
["bitfinex","ETHUSD",1768336632909,3.13102329,3193.9,3192.5,0.95986273]
["bitfinex","ETHUSD",1768336633105,10.34308169,3194.0,3192.6,1.36908789]
["bitfinex","ETHUSD",1768336633543,3.13087038,3194.0,3192.7,0.95986273]
["bitfinex","ETHUSD",1768336633852,3.12996925,3195.0,3192.7,0.95986273]
["bitfinex","ETHUSD",1768336633853,6.2605647,3194.6,3192.7,0.95986273]
["bitfinex","ETHUSD",1768336634194,9.39084705,3194.6,3192.7,0.95986273]
["bitfinex","ETHUSD",1768336634493,9.39084705,3194.6,3192.3,0.246]
["bitfinex","ETHUSD",1768336634494,0.95047055,3194.4,3192.3,0.246]
["bitfinex","ETHUSD",1768336634701,6.24365825,3192.4,3190.9,0.85986273]
["bitfinex","ETHUSD",1768336634898,6.24365825,3192.4,3190.6,0.00178592]
["bitfinex","ETHUSD",1768336634899,3.13263579,3192.2,3191.1,0.95986273]
["bitfinex","ETHUSD",1768336635122,0.39169498,3192.1,3191.2,0.95986273]
["bitfinex","ETHUSD",1768336635426,3.1320471,3192.8,3191.2,0.95986273]
["bitfinex","ETHUSD",1768336635625,0.00080128,3192.9,3191.1,6.51338007]
["bitfinex","ETHUSD",1768336635626,6.2647352,3192.9,3191.4,0.95986273]
["bitfinex","ETHUSD",1768336635826,9.39670216,3192.9,3191.6,0.95986273]
["bitfinex","ETHUSD",1768336635991,0.03886274,3192.8,3191.6,0.95986273]
["bitfinex","ETHUSD",1768336636191,6.2647352,3192.9,3191.6,0.95986273]
["bitfinex","ETHUSD",1768336636387,0.65107352,3192.8,3191.6,0.95986273]
["bitfinex","ETHUSD",1768336637012,6.2642904,3192.7,3191.6,0.95986273]
["bitfinex","ETHUSD",1768336637324,9.3964356,3192.7,3191.6,0.95986273]
["bitfinex","ETHUSD",1768336637822,6.2642904,3192.7,3191.6,0.95986273]
["bitfinex","ETHUSD",1768336638022,3.1321452,3192.7,3191.6,0.95986273]
["bitfinex","ETHUSD",1768336638226,3.1321452,3192.7,3191.7,0.99190826]
["bitfinex","ETHUSD",1768336638388,3.13206756,3192.8,3191.8,0.960577]
["bitfinex","ETHUSD",1768336638596,6.26413512,3192.8,3191.8,0.960577]
["bitfinex","ETHUSD",1768336638803,0.03886274,3192.7,3190.9,0.960577]
["bitfinex","ETHUSD",1768336638998,15.63986093,3192.8,3191.1,0.960577]
["bitfinex","ETHUSD",1768336639215,9.39620268,3192.8,3191.2,0.960577]
["bitfinex","ETHUSD",1768336639504,0.9643004,3192.7,3191.3,0.960577]
["bitfinex","ETHUSD",1768336640302,0.03886274,3192.6,3191.3,0.960577]
["bitfinex","ETHUSD",1768336640717,0.9643004,3192.7,3191.3,0.960577]
["bitfinex","ETHUSD",1768336640918,0.001,3192.5,3191.4,0.99191121]
["bitfinex","ETHUSD",1768336641114,0.001,3192.5,3191.5,0.960577]
["bitfinex","ETHUSD",1768336641406,0.001,3192.5,3191.7,0.960577]
["bitfinex","ETHUSD",1768336642364,0.001,3192.5,3191.8,0.246]
["bitfinex","ETHUSD",1768336644322,0.001,3192.5,3191.9,0.0313293]
["bitfinex","ETHUSD",1768336645042,0.001,3192.5,3191.9,0.960577]
["bitfinex","ETHUSD",1768336645610,0.00080128,3192.9,3192.4,0.960577]
["bitfinex","ETHUSD",1768336645810,0.00080128,3192.9,3192.5,0.246]
["bitfinex","ETHUSD",1768336646847,0.00080128,3192.9,3192.6,0.960577]
["bitfinex","ETHUSD",1768336647439,0.00080128,3192.9,3192.6,1.39446945]
["bitfinex","ETHUSD",1768336647838,6.26178512,3194.0,3192.6,4.52669761]
["bitfinex","ETHUSD",1768336648029,0.64175692,3192.6,3190.6,0.00178592]
["bitfinex","ETHUSD",1768336648233,6.24365825,3192.0,3190.8,0.000804]
["bitfinex","ETHUSD",1768336648452,6.24365825,3192.0,3188.3,1.52770329]
["bitfinex","ETHUSD",1768336648453,0.004804,3190.8,3190.1,0.246]
["bitfinex","ETHUSD",1768336648755,0.95592627,3191.2,3189.9,0.246]
["bitfinex","ETHUSD",1768336648756,0.01108649,3190.0,3189.9,0.246]
["bitfinex","ETHUSD",1768336648976,0.01108649,3190.0,3189.4,3.13537832]
["bitfinex","ETHUSD",1768336649133,0.01108649,3190.0,3189.9,0.246]
["bitfinex","ETHUSD",1768336650265,0.95592627,3191.7,3189.9,0.246]
["bitfinex","ETHUSD",1768336650557,6.267236,3191.2,3189.9,0.246]
["bitfinex","ETHUSD",1768336650771,6.267236,3191.2,3189.5,6.27054915]
["bitfinex","ETHUSD",1768336650947,6.267236,3191.2,3189.6,0.246]
["bitfinex","ETHUSD",1768336651264,6.9185596,3191.2,3189.7,3.78673243]
["bitfinex","ETHUSD",1768336651624,6.9185596,3191.2,3189.8,0.246]
["bitfinex","ETHUSD",1768336651824,6.9185596,3191.2,3189.7,3.78673243]
["bitfinex","ETHUSD",1768336652061,6.9185596,3191.2,3189.8,0.246]
["bitfinex","ETHUSD",1768336653264,3.78494104,3191.2,3189.9,3.13489451]
["bitfinex","ETHUSD",1768336653566,3.78494104,3191.2,3190.2,0.002]
["bitfinex","ETHUSD",1768336653567,6.9185596,3191.2,3190.2,0.002]
["bitfinex","ETHUSD",1768336654593,11.00810443,3191.2,3190.2,0.002]
["bitfinex","ETHUSD",1768336654800,11.00810443,3191.2,3190.2,0.248]
["bitfinex","ETHUSD",1768336655000,1.12541044,3191.1,3190.2,0.248]
["bitfinex","ETHUSD",1768336655373,3.13381385,3191.0,3190.2,0.248]
["bitfinex","ETHUSD",1768336655561,6.2676277,3191.0,3190.2,0.248]
["bitfinex","ETHUSD",1768336656297,6.2676277,3191.0,3190.2,0.002]
["bitfinex","ETHUSD",1768336657001,6.2676277,3191.0,3190.1,0.246]
["bitfinex","ETHUSD",1768336657299,1.05268443,3190.9,3190.1,0.246]
["bitfinex","ETHUSD",1768336657492,6.26802054,3190.8,3189.9,0.002]
["bitfinex","ETHUSD",1768336657800,6.26802054,3190.8,3189.3,0.02329262]
["bitfinex","ETHUSD",1768336657801,6.24365825,3190.0,3189.3,0.02329262]
["bitfinex","ETHUSD",1768336658005,0.246,3190.7,3189.3,3.15877689]
["bitfinex","ETHUSD",1768336658172,0.246,3190.7,3189.4,0.03135385]
["bitfinex","ETHUSD",1768336658377,1.05667381,3190.6,3189.5,0.31901282]
["bitfinex","ETHUSD",1768336659100,1.05667381,3190.6,3189.3,0.02329262]
["bitfinex","ETHUSD",1768336659101,7.30033206,3190.6,3189.3,0.02329262]
["bitfinex","ETHUSD",1768336659258,0.01108776,3189.3,3188.6,0.002]
["bitfinex","ETHUSD",1768336659461,0.00080512,3189.7,3188.6,0.002]
["bitfinex","ETHUSD",1768336659667,0.91870732,3190.8,3189.3,0.0008052]
["bitfinex","ETHUSD",1768336659891,0.91870732,3190.8,3189.4,0.196]
["bitfinex","ETHUSD",1768336660091,0.91870732,3190.8,3189.4,1.13367813]
["bitfinex","ETHUSD",1768336660490,4.05272997,3190.8,3189.4,0.93767813]
["bitfinex","ETHUSD",1768336660695,6.2680453,3190.8,3189.5,0.246]
["bitfinex","ETHUSD",1768336661164,6.2680453,3190.8,3189.6,0.246]
["bitfinex","ETHUSD",1768336661795,6.2676277,3191.0,3189.6,3.38112914]
["bitfinex","ETHUSD",1768336661967,6.2676277,3191.0,3189.7,0.33811291]
["bitfinex","ETHUSD",1768336662675,0.03886274,3190.9,3189.8,0.246]
["bitfinex","ETHUSD",1768336662991,6.2676277,3191.0,3189.8,0.246]
["bitfinex","ETHUSD",1768336663165,6.2676277,3191.0,3189.6,3.13512732]
["bitfinex","ETHUSD",1768336663367,0.03886274,3190.9,3189.7,0.246]
["bitfinex","ETHUSD",1768336663576,3.13401027,3190.8,3189.8,0.33811273]
["bitfinex","ETHUSD",1768336663768,0.03886274,3190.7,3189.8,0.33811273]
["bitfinex","ETHUSD",1768336664280,6.26802054,3190.8,3189.9,0.246]
["bitfinex","ETHUSD",1768336664485,0.03886274,3190.7,3189.5,0.93767813]
["bitfinex","ETHUSD",1768336664699,1.16470732,3191.5,3189.9,0.246]
["bitfinex","ETHUSD",1768336664700,3.13382551,3191.0,3189.9,0.246]
["bitfinex","ETHUSD",1768336664864,6.89446764,3191.0,3189.9,0.246]
["bitfinex","ETHUSD",1768336665264,6.26771493,3191.0,3189.9,0.246]
["bitfinex","ETHUSD",1768336665576,3.13351349,3191.4,3189.9,0.246]
["bitfinex","ETHUSD",1768336665577,3.13358395,3191.3,3189.9,0.246]
["bitfinex","ETHUSD",1768336665898,0.03886274,3191.2,3190.0,0.246]
["bitfinex","ETHUSD",1768336666066,0.0110854,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1768336666266,0.001,3190.5,3189.9,0.248]
["bitfinex","ETHUSD",1768336666659,0.001,3190.5,3190.0,0.246]
["bitfinex","ETHUSD",1768336666863,0.01108535,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1768336667369,0.01108535,3190.0,3189.8,0.246]
["bitfinex","ETHUSD",1768336667599,3.13489451,3189.9,3189.5,0.002]
["bitfinex","ETHUSD",1768336667765,3.13489451,3189.9,3189.6,0.246]
["bitfinex","ETHUSD",1768336668675,3.14590724,3190.0,3189.7,0.246]
["bitfinex","ETHUSD",1768336668968,3.14588239,3190.0,3189.7,0.246]
["bitfinex","ETHUSD",1768336669697,3.14588239,3190.0,3189.5,0.002]
["bitfinex","ETHUSD",1768336669698,6.28067943,3190.0,3189.5,0.002]
["bitfinex","ETHUSD",1768336669881,3.14588239,3190.0,3189.5,0.246]
["bitfinex","ETHUSD",1768336670073,3.14588239,3190.0,3189.5,0.07532281]
["bitfinex","ETHUSD",1768336671200,3.14588239,3190.0,3189.4,0.246]
["bitfinex","ETHUSD",1768336672439,6.28067943,3190.0,3189.4,0.246]
["bitfinex","ETHUSD",1768336672608,3.14588239,3190.0,3189.4,0.246]
["bitfinex","ETHUSD",1768336674094,3.14588239,3190.0,3189.4,1.18367813]
["bitfinex","ETHUSD",1768336674593,3.14588239,3190.0,3189.5,0.93767813]
["bitfinex","ETHUSD",1768336675973,0.001,3190.5,3189.4,0.246]
["bitfinex","ETHUSD",1768336675974,0.001,3190.5,3189.7,0.93767813]
["bitfinex","ETHUSD",1768336676184,0.001,3190.5,3189.9,0.93767813]
["bitfinex","ETHUSD",1768336676590,0.001,3190.5,3190.0,0.246]
["bitfinex","ETHUSD",1768336677813,0.001,3190.5,3190.1,0.93767813]
["bitfinex","ETHUSD",1768336678310,6.26723488,3191.2,3190.1,0.9690251]
["bitfinex","ETHUSD",1768336678515,3.13361744,3191.2,3190.1,0.9690251]
["bitfinex","ETHUSD",1768336678716,6.26723488,3191.2,3190.3,0.93767813]
["bitfinex","ETHUSD",1768336680212,6.26723488,3191.2,3190.3,0.96917813]
["bitfinex","ETHUSD",1768336681223,6.26723488,3191.2,3189.9,0.93767813]
["bitfinex","ETHUSD",1768336681224,0.03886274,3191.1,3189.9,0.93767813]
["bitfinex","ETHUSD",1768336681581,10.56555964,3191.2,3189.9,1.18367813]
["bitfinex","ETHUSD",1768336681778,1.65401094,3191.1,3189.9,1.18367813]
["bitfinex","ETHUSD",1768336682087,0.91870732,3190.9,3189.4,0.246]
["bitfinex","ETHUSD",1768336682291,0.91870732,3190.9,3189.3,0.93848333]
["bitfinex","ETHUSD",1768336682513,0.91870732,3190.7,3189.3,0.93848333]
["bitfinex","ETHUSD",1768336682696,0.91870732,3190.5,3189.3,0.0008052]
["bitfinex","ETHUSD",1768336683585,0.91870732,3190.5,3189.3,0.33905322]
["bitfinex","ETHUSD",1768336683924,6.2688064,3190.4,3189.3,0.0008052]
["bitfinex","ETHUSD",1768336684817,6.2688064,3190.4,3189.3,0.95870348]
["bitfinex","ETHUSD",1768336686031,6.26860992,3190.5,3189.3,0.95870348]
["bitfinex","ETHUSD",1768336686196,0.246,3190.6,3189.4,0.95789828]
["bitfinex","ETHUSD",1768336686385,3.13342106,3191.4,3189.6,0.95789828]
["bitfinex","ETHUSD",1768336686585,6.26684212,3191.4,3189.8,0.95789828]
["bitfinex","ETHUSD",1768336687014,6.26684212,3191.4,3190.0,0.95789828]
["bitfinex","ETHUSD",1768336687715,9.40026318,3191.4,3190.0,0.95789828]
["bitfinex","ETHUSD",1768336687908,9.40026318,3191.4,3190.1,0.246]
["bitfinex","ETHUSD",1768336687909,3.13342106,3191.4,3190.1,0.246]
["bitfinex","ETHUSD",1768336688086,4.09802774,3191.4,3190.1,0.246]
["bitfinex","ETHUSD",1768336688629,4.09802774,3191.4,3190.1,1.20389828]
["bitfinex","ETHUSD",1768336690131,10.36486986,3191.4,3190.3,0.002]
["bitfinex","ETHUSD",1768336690327,0.001,3191.1,3190.3,0.002]
["bitfinex","ETHUSD",1768336691008,0.001,3191.1,3190.4,0.95789828]
["bitfinex","ETHUSD",1768336694208,0.001,3191.1,3190.6,0.95789828]
["bitfinex","ETHUSD",1768336694408,0.001,3191.1,3190.6,0.98924034]
["bitfinex","ETHUSD",1768336694605,0.001,3192.2,3191.1,0.95789828]
["bitfinex","ETHUSD",1768336694825,6.26546786,3192.1,3190.6,0.95789828]
["bitfinex","ETHUSD",1768336694994,0.03886274,3192.0,3190.8,0.95789828]
["bitfinex","ETHUSD",1768336695343,0.94370645,3191.9,3190.8,0.95789828]
["bitfinex","ETHUSD",1768336695525,6.26546786,3192.1,3190.8,0.95789828]
["bitfinex","ETHUSD",1768336695526,3.13273393,3192.1,3190.8,0.95789828]
["bitfinex","ETHUSD",1768336695711,0.03886274,3192.0,3190.9,0.246]
["bitfinex","ETHUSD",1768336696132,0.001,3192.2,3190.9,1.20389828]
["bitfinex","ETHUSD",1768336696300,0.001,3192.2,3191.0,0.95789828]
["bitfinex","ETHUSD",1768336696501,0.001,3192.2,3191.0,1.20389828]
["bitfinex","ETHUSD",1768336696703,0.62660753,3192.1,3191.0,1.63768512]
["bitfinex","ETHUSD",1768336697236,0.62660753,3192.1,3191.1,0.96661381]
["bitfinex","ETHUSD",1768336697398,0.000804,3192.5,3191.1,0.96661381]
["bitfinex","ETHUSD",1768336698039,0.000804,3192.5,3191.0,6.6543366]
["bitfinex","ETHUSD",1768336698040,0.000804,3192.5,3191.3,0.96661381]
["bitfinex","ETHUSD",1768336698239,3.13078179,3194.1,3191.9,0.96661381]
["bitfinex","ETHUSD",1768336698526,0.246,3193.9,3192.1,0.96661381]
["bitfinex","ETHUSD",1768336698751,3.13129372,3193.6,3192.1,0.96661381]
["bitfinex","ETHUSD",1768336698899,3.13136886,3193.5,3192.1,0.96661381]
["bitfinex","ETHUSD",1768336699097,3.13126252,3193.6,3192.5,0.96741525]
["bitfinex","ETHUSD",1768336699335,3.13126252,3193.6,3192.5,0.00080144]
["bitfinex","ETHUSD",1768336699536,1.03175949,3193.7,3192.5,0.00080144]
["bitfinex","ETHUSD",1768336699737,4.60380904,3193.7,3192.6,0.246]
["bitfinex","ETHUSD",1768336699952,6.70321427,3193.7,3192.5,0.00080144]
["bitfinex","ETHUSD",1768336700226,6.70321427,3193.7,3192.6,0.246]
["bitfinex","ETHUSD",1768336700648,6.70321427,3193.7,3192.5,0.00080144]
["bitfinex","ETHUSD",1768336700649,0.03886274,3193.6,3192.5,0.00080144]
["bitfinex","ETHUSD",1768336700844,10.86613848,3193.7,3192.5,0.00080144]
["bitfinex","ETHUSD",1768336700999,1.03175949,3193.5,3192.5,0.00080144]
["bitfinex","ETHUSD",1768336702202,6.26291726,3193.4,3192.5,0.00080144]
["bitfinex","ETHUSD",1768336702901,0.00080144,3192.9,3191.6,0.96661381]
["bitfinex","ETHUSD",1768336703101,1.03256093,3192.9,3191.2,0.96661381]
["bitfinex","ETHUSD",1768336703341,0.001,3192.6,3191.2,0.96661381]
["bitfinex","ETHUSD",1768336703543,0.001,3192.6,3191.3,4.10012234]
["bitfinex","ETHUSD",1768336703544,0.247,3192.6,3191.3,4.10012234]
["bitfinex","ETHUSD",1768336703827,0.247,3192.6,3191.4,0.96661381]
["bitfinex","ETHUSD",1768336704208,6.26468284,3192.5,3191.4,0.96661381]
["bitfinex","ETHUSD",1768336704415,1.07062223,3192.4,3190.8,1.21341822]
["bitfinex","ETHUSD",1768336704609,1.07062223,3192.4,3190.8,0.96741822]
["bitfinex","ETHUSD",1768336704823,1.03175949,3192.2,3190.8,0.96741822]
["bitfinex","ETHUSD",1768336705000,1.07062223,3192.2,3190.8,0.96741822]
["bitfinex","ETHUSD",1768336705201,1.35999879,3192.3,3190.8,0.96741822]
["bitfinex","ETHUSD",1768336706642,6.26527158,3192.2,3190.8,0.96741822]
["bitfinex","ETHUSD",1768336706824,9.39790737,3192.2,3190.8,0.96741822]
["bitfinex","ETHUSD",1768336707151,0.93979074,3192.1,3190.8,0.96741822]
["bitfinex","ETHUSD",1768336708153,0.93979074,3192.1,3190.9,0.96661381]
["bitfinex","ETHUSD",1768336708658,0.93979074,3192.1,3190.8,0.00080441]
["bitfinex","ETHUSD",1768336708659,6.26566416,3192.0,3190.8,0.00080441]
["bitfinex","ETHUSD",1768336708834,9.39849624,3192.0,3190.8,0.00080441]
["bitfinex","ETHUSD",1768336709151,9.64449624,3192.0,3190.8,0.00080441]
["bitfinex","ETHUSD",1768336709352,1.0584287,3191.9,3190.8,0.00080441]
["bitfinex","ETHUSD",1768336709652,2.09018819,3191.9,3190.5,0.96661381]
["bitfinex","ETHUSD",1768336709858,1.03175949,3191.8,3190.3,0.248]
["bitfinex","ETHUSD",1768336710159,1.03175949,3191.7,3190.3,0.002]
["bitfinex","ETHUSD",1768336710393,1.03175949,3191.7,3189.2,3.13555011]
["bitfinex","ETHUSD",1768336710394,1.03175949,3191.5,3186.9,1.56608161]
["bitfinex","ETHUSD",1768336710670,3.297,3191.6,3185.6,7.18833776]
["bitfinex","ETHUSD",1768336710671,1.03175949,3187.8,3187.1,0.01502587]
["bitfinex","ETHUSD",1768336710867,0.16202437,3187.9,3187.1,0.01502587]
["bitfinex","ETHUSD",1768336710868,0.246,3187.7,3187.1,0.17813202]
["bitfinex","ETHUSD",1768336711072,0.246,3187.7,3186.7,1.11353655]
["bitfinex","ETHUSD",1768336712316,0.16202437,3187.9,3186.7,1.11353655]
["bitfinex","ETHUSD",1768336712521,0.246,3187.8,3186.8,3.1379341]
["bitfinex","ETHUSD",1768336712757,0.246,3187.8,3187.0,3.13774709]
["bitfinex","ETHUSD",1768336713258,0.246,3187.8,3187.0,6.27549418]
["bitfinex","ETHUSD",1768336713460,0.16202437,3187.9,3187.0,6.27549418]
["bitfinex","ETHUSD",1768336713771,0.246,3187.8,3187.0,6.27549418]
["bitfinex","ETHUSD",1768336714173,0.16202437,3187.9,3187.0,6.27549418]
["bitfinex","ETHUSD",1768336714340,1.03175949,3189.3,3187.2,0.96661381]
["bitfinex","ETHUSD",1768336714539,0.246,3189.2,3187.3,0.03137451]
["bitfinex","ETHUSD",1768336714736,0.246,3189.1,3187.4,6.27470664]
["bitfinex","ETHUSD",1768336715238,0.246,3189.0,3187.4,6.27470664]
["bitfinex","ETHUSD",1768336715433,6.27116518,3189.2,3187.5,0.72433204]
["bitfinex","ETHUSD",1768336715677,0.246,3189.1,3187.5,0.72433204]
["bitfinex","ETHUSD",1768336716269,3.13587757,3188.9,3187.6,6.27431296]
["bitfinex","ETHUSD",1768336716653,0.246,3188.8,3187.6,6.27431296]
["bitfinex","ETHUSD",1768336717538,3.13587757,3188.9,3187.6,6.27431296]
["bitfinex","ETHUSD",1768336717741,0.246,3188.8,3187.7,0.6998645]
["bitfinex","ETHUSD",1768336718448,0.246,3188.8,3187.8,3.13695965]
["bitfinex","ETHUSD",1768336719054,3.38200342,3188.8,3187.8,3.13695965]
["bitfinex","ETHUSD",1768336719250,3.38199658,3188.8,3187.8,3.13695965]
["bitfinex","ETHUSD",1768336719800,0.246,3188.8,3187.8,3.13695965]
["bitfinex","ETHUSD",1768336720072,0.246,3188.9,3187.9,0.31369597]
["bitfinex","ETHUSD",1768336720766,3.38191225,3188.9,3187.9,3.45052857]
["bitfinex","ETHUSD",1768336721277,0.246,3188.9,3187.9,3.45052857]
["bitfinex","ETHUSD",1768336722958,3.38192536,3188.9,3187.9,3.45052857]
["bitfinex","ETHUSD",1768336723276,0.246,3188.9,3188.0,0.34505286]
["bitfinex","ETHUSD",1768336723783,3.38189397,3188.9,3188.0,0.34505286]
["bitfinex","ETHUSD",1768336724347,3.38189397,3188.9,3188.0,3.4818073]
["bitfinex","ETHUSD",1768336724578,0.246,3188.9,3188.0,0.34505286]
["bitfinex","ETHUSD",1768336725008,3.3819342,3188.9,3188.0,0.34505286]
["bitfinex","ETHUSD",1768336725151,3.3819342,3188.9,3188.1,0.37955886]
["bitfinex","ETHUSD",1768336727393,0.001,3188.6,3188.1,0.37955886]
["bitfinex","ETHUSD",1768336727690,0.001,3188.6,3187.9,0.002]
["bitfinex","ETHUSD",1768336728183,0.001,3188.6,3188.0,1.00719347]
["bitfinex","ETHUSD",1768336728803,0.001,3188.6,3187.9,0.002]
["bitfinex","ETHUSD",1768336733173,3.13524703,3189.6,3187.9,0.002]
["bitfinex","ETHUSD",1768336733174,3.13518936,3189.6,3188.0,1.00719347]
["bitfinex","ETHUSD",1768336733510,3.13518936,3189.6,3187.9,0.002]
["bitfinex","ETHUSD",1768336733511,0.99259782,3189.2,3187.9,0.002]
["bitfinex","ETHUSD",1768336733672,0.99259782,3189.0,3187.9,0.002]
["bitfinex","ETHUSD",1768336733868,0.99259782,3188.8,3187.9,0.002]
["bitfinex","ETHUSD",1768336734768,3.54819461,3189.5,3188.1,6.27331109]
["bitfinex","ETHUSD",1768336734769,0.41285924,3189.5,3188.1,6.27331109]
["bitfinex","ETHUSD",1768336734991,1.23859782,3189.6,3188.2,1.63452458]
["bitfinex","ETHUSD",1768336735195,0.99259782,3190.2,3188.3,1.00719347]
["bitfinex","ETHUSD",1768336735384,0.246,3189.8,3188.4,6.27273866]
["bitfinex","ETHUSD",1768336735581,0.03966794,3189.7,3188.4,6.27273866]
["bitfinex","ETHUSD",1768336735906,0.0008052,3189.7,3188.3,4.14363047]
["bitfinex","ETHUSD",1768336736068,1.03226576,3189.7,3188.2,0.246]
["bitfinex","ETHUSD",1768336736708,0.0008052,3189.7,3188.4,1.00719347]
["bitfinex","ETHUSD",1768336736913,0.0008052,3189.7,3188.4,1.25319347]
["bitfinex","ETHUSD",1768336737410,0.0008052,3189.7,3188.5,6.27254194]
["bitfinex","ETHUSD",1768336737784,0.0008052,3189.7,3188.6,0.03136172]
["bitfinex","ETHUSD",1768336738116,0.0008052,3189.7,3188.7,1.04473681]
["bitfinex","ETHUSD",1768336739495,0.0008052,3189.7,3188.7,4.18078021]
["bitfinex","ETHUSD",1768336739709,0.0008052,3189.7,3188.7,6.3034784]
["bitfinex","ETHUSD",1768336740052,0.0008052,3189.7,3188.7,10.41538539]
["bitfinex","ETHUSD",1768336740216,0.0008052,3189.7,3188.8,1.00719347]
["bitfinex","ETHUSD",1768336740402,0.0008052,3189.7,3188.9,0.246]
["bitfinex","ETHUSD",1768336740776,0.001,3189.4,3188.9,1.25319347]
["bitfinex","ETHUSD",1768336741208,0.0008052,3189.7,3189.0,1.00719347]
["bitfinex","ETHUSD",1768336741389,3.13388129,3191.0,3189.4,6.27077192]
["bitfinex","ETHUSD",1768336741390,7.26022552,3191.0,3189.4,6.27077192]
["bitfinex","ETHUSD",1768336741590,0.97202255,3190.9,3189.5,0.72787707]
["bitfinex","ETHUSD",1768336741878,0.72602255,3190.9,3189.6,1.00719347]
["bitfinex","ETHUSD",1768336742104,3.13381385,3191.0,3189.6,1.00719347]
["bitfinex","ETHUSD",1768336742300,3.13381385,3191.0,3189.6,1.25319347]
["bitfinex","ETHUSD",1768336742892,0.99259782,3190.9,3189.3,0.00080528]
["bitfinex","ETHUSD",1768336743092,0.99259782,3190.7,3189.3,0.00080528]
["bitfinex","ETHUSD",1768336743413,0.99259782,3190.7,3189.3,0.31445011]
["bitfinex","ETHUSD",1768336743615,0.99259782,3190.5,3189.3,0.31445011]
["bitfinex","ETHUSD",1768336743816,0.99259782,3190.3,3189.3,0.00080528]
["bitfinex","ETHUSD",1768336744026,0.99259782,3190.1,3189.3,0.00080528]
["bitfinex","ETHUSD",1768336744807,0.99259782,3190.5,3189.3,0.00080528]
["bitfinex","ETHUSD",1768336745006,0.246,3190.4,3189.3,0.00080528]
["bitfinex","ETHUSD",1768336745215,0.246,3190.4,3189.3,3.13624372]
["bitfinex","ETHUSD",1768336745429,0.99259782,3190.5,3189.3,3.44986809]
["bitfinex","ETHUSD",1768336745649,3.13450145,3190.3,3189.3,3.44986809]
["bitfinex","ETHUSD",1768336746123,1.05422167,3191.3,3189.3,6.58535236]
["bitfinex","ETHUSD",1768336746287,1.30022167,3191.2,3189.3,6.58535236]
["bitfinex","ETHUSD",1768336746620,1.05422167,3191.0,3189.4,0.65853524]
["bitfinex","ETHUSD",1768336747218,0.246,3190.9,3189.5,0.03135287]
["bitfinex","ETHUSD",1768336747385,0.246,3190.9,3189.4,0.65853524]
["bitfinex","ETHUSD",1768336747786,3.13401027,3190.8,3189.5,6.27057532]
["bitfinex","ETHUSD",1768336748607,3.13395561,3190.9,3189.5,6.27057532]
["bitfinex","ETHUSD",1768336748828,0.246,3190.9,3189.6,0.69291106]
["bitfinex","ETHUSD",1768336749426,4.18807878,3191.0,3189.6,0.93891106]
["bitfinex","ETHUSD",1768336749704,1.05422167,3190.7,3189.3,3.13624573]
["bitfinex","ETHUSD",1768336749906,1.05422167,3190.5,3189.3,0.00080528]
["bitfinex","ETHUSD",1768336751425,9.40262019,3190.6,3189.3,0.00080528]
["bitfinex","ETHUSD",1768336751426,3.13420673,3190.6,3189.3,0.00080528]
["bitfinex","ETHUSD",1768336751626,0.246,3190.5,3189.3,0.00080528]
["bitfinex","ETHUSD",1768336752027,3.38031223,3190.5,3189.3,0.00080528]
["bitfinex","ETHUSD",1768336752325,4.18815264,3190.9,3189.3,2.14195561]
["bitfinex","ETHUSD",1768336752493,3.38001027,3190.8,3189.3,2.14195561]
["bitfinex","ETHUSD",1768336752691,0.246,3190.7,3189.3,2.14195561]
["bitfinex","ETHUSD",1768336753010,0.246,3190.7,3189.6,0.002]
["bitfinex","ETHUSD",1768336753305,0.001,3190.6,3189.6,1.09324479]
["bitfinex","ETHUSD",1768336753690,0.001,3190.6,3189.8,1.09124479]
["bitfinex","ETHUSD",1768336753929,0.001,3190.6,3189.9,1.12259373]
["bitfinex","ETHUSD",1768336754226,0.001,3190.6,3190.0,7.36083725]
["bitfinex","ETHUSD",1768336757190,1.3225726,3191.4,3190.1,0.03134697]
["bitfinex","ETHUSD",1768336757395,1.52216597,3191.3,3190.2,0.94357357]
["bitfinex","ETHUSD",1768336757625,1.0765726,3191.3,3190.2,0.94357357]
["bitfinex","ETHUSD",1768336758006,0.246,3191.4,3190.2,0.94357357]
["bitfinex","ETHUSD",1768336758932,0.246,3191.4,3190.3,6.2690029]
["bitfinex","ETHUSD",1768336759511,0.246,3191.4,3190.4,0.03134403]
["bitfinex","ETHUSD",1768336760002,4.2097262,3191.7,3190.4,0.03134403]
["bitfinex","ETHUSD",1768336760198,0.246,3191.6,3190.5,1.0569049]
["bitfinex","ETHUSD",1768336761130,0.246,3191.6,3190.6,6.26841346]
["bitfinex","ETHUSD",1768336761300,0.246,3191.6,3190.7,1.13420058]
["bitfinex","ETHUSD",1768336761501,1.0765726,3191.9,3190.6,6.26841346]
["bitfinex","ETHUSD",1768336761732,0.246,3191.8,3190.6,6.26841346]
["bitfinex","ETHUSD",1768336761933,1.00482368,3191.8,3190.7,0.73253184]
["bitfinex","ETHUSD",1768336762231,1.00482368,3191.8,3190.6,3.13420673]
["bitfinex","ETHUSD",1768336762445,0.75882368,3191.8,3190.6,4.26840731]
["bitfinex","ETHUSD",1768336763135,7.34302202,3191.6,3190.1,1.13420058]
["bitfinex","ETHUSD",1768336763343,1.0765726,3191.5,3190.2,6.26919942]
["bitfinex","ETHUSD",1768336765246,3.13342106,3191.4,3190.2,6.26919942]
["bitfinex","ETHUSD",1768336766570,4.20993557,3191.5,3190.2,6.26919942]
["bitfinex","ETHUSD",1768336766764,4.21093557,3191.5,3190.2,7.4034]
["bitfinex","ETHUSD",1768336766966,4.21093557,3191.5,3190.3,0.74034]
["bitfinex","ETHUSD",1768336767636,4.21093557,3191.5,3190.4,6.2688064]
["bitfinex","ETHUSD",1768336767874,1.0775726,3191.5,3190.4,6.2688064]
["bitfinex","ETHUSD",1768336768673,1.0765726,3191.4,3190.4,6.2688064]
["bitfinex","ETHUSD",1768336769731,1.0765726,3191.3,3190.4,6.2688064]
["bitfinex","ETHUSD",1768336769928,1.0765726,3191.3,3190.5,0.70091464]
["bitfinex","ETHUSD",1768336771976,3.13434652,3191.5,3190.6,3.13420673]
["bitfinex","ETHUSD",1768336772182,0.001,3191.5,3190.6,3.13420673]
["bitfinex","ETHUSD",1768336772470,3.13432491,3191.5,3190.6,3.13420673]
["bitfinex","ETHUSD",1768336772832,0.001,3191.5,3190.6,6.26841346]
["bitfinex","ETHUSD",1768336773038,0.001,3191.5,3190.7,0.69693281]
["bitfinex","ETHUSD",1768336774570,0.246,3191.4,3190.8,3.13401027]
["bitfinex","ETHUSD",1768336777965,1.13504144,3191.5,3190.8,3.13401027]
["bitfinex","ETHUSD",1768336778871,0.001,3191.5,3190.8,6.26802054]
["bitfinex","ETHUSD",1768336779046,0.001,3191.5,3190.8,3.13401027]
["bitfinex","ETHUSD",1768336779241,0.001,3191.5,3190.9,0.69650276]
["bitfinex","ETHUSD",1768336780842,0.001,3191.5,3190.8,3.13401027]
["bitfinex","ETHUSD",1768336781359,0.001,3191.5,3190.7,3.13408771]
["bitfinex","ETHUSD",1768336782471,0.001,3191.5,3190.7,6.26819621]
["bitfinex","ETHUSD",1768336782677,0.001,3191.5,3190.7,7.42394687]
["bitfinex","ETHUSD",1768336782975,0.001,3191.5,3190.8,1.18709076]
["bitfinex","ETHUSD",1768336783179,0.001,3191.5,3190.9,0.7455287]
["bitfinex","ETHUSD",1768336783475,0.001,3191.5,3190.9,3.87938148]
["bitfinex","ETHUSD",1768336783772,0.001,3191.5,3191.0,3.13377088]
["bitfinex","ETHUSD",1768336783972,0.001,3191.5,3191.0,4.28952154]
["bitfinex","ETHUSD",1768336784173,0.001,3191.5,3191.0,3.13377088]
["bitfinex","ETHUSD",1768336784398,0.001,3191.5,3191.1,0.70131979]
["bitfinex","ETHUSD",1768336784746,0.001,3191.5,3191.0,6.26758473]
["bitfinex","ETHUSD",1768336785446,0.001,3191.5,3191.0,3.13377088]
["bitfinex","ETHUSD",1768336785779,0.001,3191.5,3190.8,6.26802054]
["bitfinex","ETHUSD",1768336786274,0.001,3191.5,3190.8,9.40203081]
["bitfinex","ETHUSD",1768336786676,1.13404144,3191.4,3190.8,3.13401027]
["bitfinex","ETHUSD",1768336786856,1.13404144,3191.4,3190.7,6.26817781]
["bitfinex","ETHUSD",1768336787054,1.13404144,3191.4,3190.8,0.62681778]
["bitfinex","ETHUSD",1768336787884,1.13404144,3191.4,3190.9,3.13391206]
["bitfinex","ETHUSD",1768336788450,0.001,3191.5,3190.9,6.26782412]
["bitfinex","ETHUSD",1768336788675,0.001,3191.5,3190.9,3.13391206]
["bitfinex","ETHUSD",1768336790166,0.001,3191.5,3190.9,6.26782412]
["bitfinex","ETHUSD",1768336790486,0.001,3191.2,3191.0,0.68946419]
["bitfinex","ETHUSD",1768336790984,0.001,3191.2,3190.9,3.13391206]
["bitfinex","ETHUSD",1768336792263,0.001,3191.5,3190.6,7.42416412]
["bitfinex","ETHUSD",1768336792463,0.001,3191.5,3190.7,1.18709174]
["bitfinex","ETHUSD",1768336792881,0.001,3191.5,3190.7,1.15575066]
["bitfinex","ETHUSD",1768336794159,0.001,3191.5,3190.8,3.13401027]
["bitfinex","ETHUSD",1768336794406,0.001,3191.5,3190.9,0.74237721]
["bitfinex","ETHUSD",1768336796188,0.001,3191.5,3190.9,0.77397721]
["bitfinex","ETHUSD",1768336797297,0.001,3191.5,3190.9,3.90779177]
["bitfinex","ETHUSD",1768336799201,0.001,3191.5,3190.9,7.04170383]
["bitfinex","ETHUSD",1768336800700,0.001,3191.5,3190.9,3.90779177]
["bitfinex","ETHUSD",1768336801271,0.001,3191.5,3190.9,3.90787059]
["bitfinex","ETHUSD",1768336801691,0.001,3191.5,3191.0,1.66211279]
["bitfinex","ETHUSD",1768336801998,1.13404144,3192.1,3191.1,1.15575066]
["bitfinex","ETHUSD",1768336802198,0.246,3192.3,3191.2,1.18708683]
["bitfinex","ETHUSD",1768336802199,1.38004144,3192.3,3191.2,1.18708683]
["bitfinex","ETHUSD",1768336802390,1.13404144,3192.2,3191.1,3.80107574]
["bitfinex","ETHUSD",1768336802592,0.001,3191.2,3191.1,3.80107574]
["bitfinex","ETHUSD",1768336802789,1.13404144,3192.0,3191.1,3.80107574]
["bitfinex","ETHUSD",1768336802790,1.13404144,3192.0,3191.1,5.38976406]
["bitfinex","ETHUSD",1768336803411,1.13404144,3192.0,3191.2,3.13361744]
["bitfinex","ETHUSD",1768336803606,1.13404144,3192.0,3191.2,6.26723488]
["bitfinex","ETHUSD",1768336807396,1.35081048,3192.3,3191.2,7.36832991]
["bitfinex","ETHUSD",1768336807712,0.246,3192.4,3191.4,1.10109503]
["bitfinex","ETHUSD",1768336807913,0.246,3192.4,3191.6,1.10109503]
["bitfinex","ETHUSD",1768336808819,0.246,3192.4,3191.7,3.13312654]
["bitfinex","ETHUSD",1768336809190,0.001,3192.6,3192.2,4.70842514]
["bitfinex","ETHUSD",1768336809412,1.10561192,3192.9,3192.1,1.10109503]
["bitfinex","ETHUSD",1768336809621,0.00080144,3192.9,3192.1,1.34709503]
["bitfinex","ETHUSD",1768336810226,0.00080144,3192.9,3192.2,1.10109503]
["bitfinex","ETHUSD",1768336810793,0.00080144,3192.9,3192.3,7.36617035]
["bitfinex","ETHUSD",1768336810993,0.001,3193.1,3192.4,0.73661704]
["bitfinex","ETHUSD",1768336811194,0.001,3193.1,3192.5,0.00080152]
["bitfinex","ETHUSD",1768336813100,0.001,3193.1,3192.5,6.26548436]
["bitfinex","ETHUSD",1768336813502,1.10481048,3193.8,3192.6,1.10109503]
["bitfinex","ETHUSD",1768336813731,1.10481048,3193.8,3192.5,6.26548436]
["bitfinex","ETHUSD",1768336813732,1.10481048,3193.3,3192.5,3.13314294]
["bitfinex","ETHUSD",1768336814034,1.10481048,3193.3,3192.6,0.70021893]
["bitfinex","ETHUSD",1768336814200,1.10481048,3193.3,3192.5,3.37914294]
["bitfinex","ETHUSD",1768336814700,1.10481048,3193.6,3192.6,1.10109503]
["bitfinex","ETHUSD",1768336815219,0.001,3192.8,3192.7,3.1321452]
["bitfinex","ETHUSD",1768336815395,1.10481048,3193.6,3192.7,3.1321452]
["bitfinex","ETHUSD",1768336816113,1.10481048,3193.6,3192.7,3.3781452]
["bitfinex","ETHUSD",1768336816316,0.03886274,3193.5,3192.8,0.44792402]
["bitfinex","ETHUSD",1768336816516,1.10481048,3193.6,3192.8,0.44792402]
["bitfinex","ETHUSD",1768336817139,1.24866171,3193.5,3192.8,0.47952402]
["bitfinex","ETHUSD",1768336817298,1.20979897,3193.5,3192.8,3.61150549]
["bitfinex","ETHUSD",1768336819247,1.20979897,3193.2,3192.8,0.0316]
["bitfinex","ETHUSD",1768336820613,1.20979897,3193.4,3192.8,0.0316]
["bitfinex","ETHUSD",1768336822755,1.20979897,3193.8,3192.8,3.16363103]
["bitfinex","ETHUSD",1768336824239,1.20979897,3193.6,3192.8,3.16363103]
["bitfinex","ETHUSD",1768336824452,0.03886274,3193.5,3192.8,3.16363103]
["bitfinex","ETHUSD",1768336824746,0.03886274,3193.5,3192.9,0.3163631]
["bitfinex","ETHUSD",1768336825043,0.03886274,3193.5,3192.8,0.0316]
["bitfinex","ETHUSD",1768336826847,0.03986274,3193.5,3192.8,0.0316]
["bitfinex","ETHUSD",1768336827545,1.24966171,3193.5,3192.8,0.0316]
["bitfinex","ETHUSD",1768336828818,1.21079897,3193.5,3192.8,0.0316]
["bitfinex","ETHUSD",1768336830318,1.24866171,3193.4,3192.8,0.0316]
["bitfinex","ETHUSD",1768336830523,1.20979897,3193.1,3191.9,1.18698649]
["bitfinex","ETHUSD",1768336830850,4.70842514,3193.2,3191.9,1.43298649]
["bitfinex","ETHUSD",1768336830851,1.20979897,3192.8,3191.9,1.43298649]
["bitfinex","ETHUSD",1768336831854,1.20979897,3192.8,3191.8,0.246]
["bitfinex","ETHUSD",1768336832558,1.20979897,3192.8,3191.4,1.18698649]
["bitfinex","ETHUSD",1768336832721,1.20979897,3192.5,3191.3,0.246]
["bitfinex","ETHUSD",1768336833155,1.20979897,3192.5,3191.2,1.43298649]
["bitfinex","ETHUSD",1768336833319,1.20979897,3192.5,3191.3,0.246]
["bitfinex","ETHUSD",1768336835184,1.20979897,3192.5,3191.2,1.18698649]
["bitfinex","ETHUSD",1768336835374,1.19286233,3192.3,3191.2,1.18698649]
["bitfinex","ETHUSD",1768336837366,1.19286233,3192.2,3191.0,4.92425073]
["bitfinex","ETHUSD",1768336838470,1.19286233,3192.2,3191.6,0.002]
["bitfinex","ETHUSD",1768336842954,5.32004744,3193.6,3191.6,0.002]
["bitfinex","ETHUSD",1768336842955,1.19286233,3192.8,3191.6,1.12317499]
["bitfinex","ETHUSD",1768336843158,1.19286233,3192.6,3191.6,4.25639792]
["bitfinex","ETHUSD",1768336846389,5.90128747,3192.5,3191.6,1.12317499]
["bitfinex","ETHUSD",1768336846684,1.19286233,3192.1,3191.6,0.002]
["bitfinex","ETHUSD",1768336846855,1.19286233,3192.3,3191.6,3.16654523]
["bitfinex","ETHUSD",1768336847054,1.19286233,3192.3,3191.6,3.90865833]
["bitfinex","ETHUSD",1768336848083,5.90128747,3192.5,3191.6,5.02983332]
["bitfinex","ETHUSD",1768336849890,1.19286233,3192.4,3191.6,1.86528809]
["bitfinex","ETHUSD",1768336850090,1.19286233,3192.4,3191.6,0.7441131]
["bitfinex","ETHUSD",1768336850290,1.19286233,3192.4,3191.6,0.002]
["bitfinex","ETHUSD",1768336850492,1.19286233,3192.4,3191.6,3.13521851]
["bitfinex","ETHUSD",1768336851091,0.246,3192.4,3191.7,1.12117499]
["bitfinex","ETHUSD",1768336851789,0.246,3192.4,3191.7,4.25427329]
["bitfinex","ETHUSD",1768336854578,1.19286233,3192.3,3191.7,3.1330983]
["bitfinex","ETHUSD",1768336854888,1.19286233,3192.3,3191.8,0.31350983]
["bitfinex","ETHUSD",1768336855063,0.246,3192.4,3191.8,0.31350983]
["bitfinex","ETHUSD",1768336856287,1.43886233,3192.4,3191.8,0.31350983]
["bitfinex","ETHUSD",1768336857068,1.43886233,3192.4,3191.7,4.25424516]
["bitfinex","ETHUSD",1768336857264,0.246,3192.4,3191.8,3.13300363]
["bitfinex","ETHUSD",1768336857668,0.246,3192.4,3191.7,1.12117499]
["bitfinex","ETHUSD",1768336857867,0.246,3192.4,3190.4,1.12117499]
["bitfinex","ETHUSD",1768336857868,1.19286233,3191.7,3190.4,1.12117499]
["bitfinex","ETHUSD",1768336858067,4.70842514,3192.0,3190.6,3.1361587]
["bitfinex","ETHUSD",1768336858068,4.70842514,3191.2,3190.6,3.1361587]
["bitfinex","ETHUSD",1768336858267,1.19286233,3191.4,3190.8,0.31450117]
["bitfinex","ETHUSD",1768336858463,4.70842514,3191.5,3190.8,0.31450117]
["bitfinex","ETHUSD",1768336858805,1.43886233,3191.6,3190.8,0.31450117]
["bitfinex","ETHUSD",1768336858966,4.57209681,3191.6,3190.8,0.31450117]
["bitfinex","ETHUSD",1768336859485,1.43886233,3191.6,3190.8,0.31450117]
["bitfinex","ETHUSD",1768336860264,1.43886233,3191.6,3190.8,3.44843136]
["bitfinex","ETHUSD",1768336860471,1.43886233,3191.6,3190.8,0.31450117]
["bitfinex","ETHUSD",1768336861097,1.43886233,3191.6,3190.8,1.43567616]
["bitfinex","ETHUSD",1768336861473,1.43886233,3191.6,3190.8,4.56966163]
["bitfinex","ETHUSD",1768336862390,1.43886233,3191.6,3190.9,0.46010027]
["bitfinex","ETHUSD",1768336862792,4.57210561,3191.6,3190.9,0.46010027]
["bitfinex","ETHUSD",1768336863090,4.57210561,3191.6,3190.8,1.12197981]
["bitfinex","ETHUSD",1768336864174,1.43886233,3191.6,3190.8,4.25598885]
["bitfinex","ETHUSD",1768336864777,1.43886233,3191.6,3191.1,0.002]
["bitfinex","ETHUSD",1768336865900,1.22438396,3191.8,3191.1,0.002]
["bitfinex","ETHUSD",1768336866072,0.246,3191.7,3191.1,0.002]
["bitfinex","ETHUSD",1768336866278,1.47038396,3191.7,3191.1,0.002]
["bitfinex","ETHUSD",1768336867403,4.60351601,3191.7,3191.1,0.002]
["bitfinex","ETHUSD",1768336867610,0.246,3191.7,3191.1,1.16459179]
["bitfinex","ETHUSD",1768336868391,0.246,3191.7,3191.1,1.50342303]
["bitfinex","ETHUSD",1768336869101,11.0065788,3194.2,3191.2,1.16259179]
["bitfinex","ETHUSD",1768336869102,1.22438396,3192.3,3191.2,1.16259179]
["bitfinex","ETHUSD",1768336869280,1.22438396,3192.7,3191.2,1.16259179]
["bitfinex","ETHUSD",1768336869604,1.22438396,3192.4,3191.2,1.16259179]
["bitfinex","ETHUSD",1768336869809,1.22438396,3192.4,3191.4,1.16259179]
["bitfinex","ETHUSD",1768336871936,4.7105558,3192.1,3191.4,1.16259179]
["bitfinex","ETHUSD",1768336872223,1.22438396,3191.9,3191.1,0.34083124]
["bitfinex","ETHUSD",1768336872383,1.47038396,3191.8,3191.1,0.002]
["bitfinex","ETHUSD",1768336874028,4.3575105,3191.7,3191.1,0.002]
["bitfinex","ETHUSD",1768336874388,1.22438396,3191.7,3191.1,0.002]
["bitfinex","ETHUSD",1768336876501,4.35752296,3191.7,3191.1,0.002]
["bitfinex","ETHUSD",1768336876707,0.001,3191.4,3191.1,0.002]
["bitfinex","ETHUSD",1768336882643,0.001,3191.4,3190.8,4.2993442]
["bitfinex","ETHUSD",1768336882644,0.51256983,3190.9,3189.4,1.19397215]
["bitfinex","ETHUSD",1768336882964,0.162,3191.0,3189.4,0.002]
["bitfinex","ETHUSD",1768336882965,0.51256983,3190.3,3189.4,0.002]
["bitfinex","ETHUSD",1768336884217,0.51349598,3190.0,3189.4,0.002]
["bitfinex","ETHUSD",1768336884653,3.13489451,3189.9,3189.4,0.002]
["bitfinex","ETHUSD",1768336885218,6.26939594,3190.1,3189.4,0.002]
["bitfinex","ETHUSD",1768336885638,3.13469797,3190.1,3189.4,0.002]
["bitfinex","ETHUSD",1768336885960,0.6785691,3190.0,3189.4,1.19397215]
["bitfinex","ETHUSD",1768336886265,3.13469797,3190.1,3189.4,1.19397215]
["bitfinex","ETHUSD",1768336886421,6.26939594,3190.1,3189.4,1.19397215]
["bitfinex","ETHUSD",1768336886615,6.79090514,3190.4,3189.4,1.19397215]
["bitfinex","ETHUSD",1768336886925,0.52209874,3190.3,3189.4,1.19397215]
["bitfinex","ETHUSD",1768336888272,0.52763031,3190.2,3189.7,0.002]
["bitfinex","ETHUSD",1768336888557,5.23818611,3190.0,3189.3,0.24880528]
["bitfinex","ETHUSD",1768336888729,0.52481861,3190.1,3188.1,3.13659731]
["bitfinex","ETHUSD",1768336888730,4.71136108,3189.7,3188.7,1.19197215]
["bitfinex","ETHUSD",1768336888931,4.71136108,3189.7,3188.9,0.246]
["bitfinex","ETHUSD",1768336889259,0.00080528,3189.7,3188.9,0.246]
["bitfinex","ETHUSD",1768336890050,0.00080528,3189.7,3188.9,1.43797215]
["bitfinex","ETHUSD",1768336890298,0.68062774,3189.7,3188.9,1.43797215]
["bitfinex","ETHUSD",1768336890750,3.13518936,3189.6,3188.9,1.43797215]
["bitfinex","ETHUSD",1768336891324,3.81575836,3189.7,3188.9,1.43797215]
["bitfinex","ETHUSD",1768336891537,6.95088898,3189.7,3188.9,1.43797215]
["bitfinex","ETHUSD",1768336891737,4.35150317,3189.7,3188.9,1.43797215]
["bitfinex","ETHUSD",1768336891938,7.48663379,3189.7,3188.9,1.43797215]
["bitfinex","ETHUSD",1768336892152,0.74866338,3189.6,3188.9,1.43797215]
["bitfinex","ETHUSD",1768336892538,0.53836215,3189.6,3188.9,0.246]
["bitfinex","ETHUSD",1768336892750,3.13528766,3189.5,3188.9,0.246]
["bitfinex","ETHUSD",1768336893543,3.67358715,3189.6,3188.9,0.246]
["bitfinex","ETHUSD",1768336893745,3.135225,3189.6,3188.9,0.246]
["bitfinex","ETHUSD",1768336894332,3.17408774,3189.6,3188.9,0.246]
["bitfinex","ETHUSD",1768336894532,4.33023173,3189.6,3188.9,0.246]
["bitfinex","ETHUSD",1768336895132,4.33023173,3189.6,3188.9,1.47302979]
["bitfinex","ETHUSD",1768336895334,1.15614399,3189.6,3188.9,1.47302979]
["bitfinex","ETHUSD",1768336895556,3.13590447,3189.7,3188.9,1.47302979]
["bitfinex","ETHUSD",1768336896042,0.00080528,3189.7,3188.9,1.47302979]
["bitfinex","ETHUSD",1768336896864,0.00080528,3189.7,3189.0,1.22702979]
["bitfinex","ETHUSD",1768336897034,0.00080528,3189.7,3189.0,4.36279449]
["bitfinex","ETHUSD",1768336897235,0.00080528,3189.7,3189.1,1.22702979]
["bitfinex","ETHUSD",1768336898050,0.55107825,3190.2,3189.1,1.22702979]
["bitfinex","ETHUSD",1768336898051,1.1755203,3191.3,3189.9,1.22702979]
["bitfinex","ETHUSD",1768336898258,1.1755203,3190.4,3189.3,0.00080536]
["bitfinex","ETHUSD",1768336898445,1.1755203,3190.2,3189.4,0.246]
["bitfinex","ETHUSD",1768336898769,1.1755203,3190.2,3189.5,0.246]
["bitfinex","ETHUSD",1768336898770,0.03886274,3190.1,3189.5,0.246]
["bitfinex","ETHUSD",1768336898938,1.1755203,3190.2,3189.5,0.246]
["bitfinex","ETHUSD",1768336899973,1.1755203,3190.2,3189.5,0.58421636]
["bitfinex","ETHUSD",1768336900369,4.34899597,3190.2,3189.6,0.246]
["bitfinex","ETHUSD",1768336900546,4.31013323,3190.2,3189.6,0.246]
["bitfinex","ETHUSD",1768336901484,1.1755203,3190.2,3189.6,0.246]
["bitfinex","ETHUSD",1768336902192,4.31013852,3190.2,3189.6,0.246]
["bitfinex","ETHUSD",1768336902481,1.91997608,3190.2,3189.6,0.246]
["bitfinex","ETHUSD",1768336902647,5.05459397,3190.2,3189.6,0.246]
["bitfinex","ETHUSD",1768336904484,1.91997608,3190.2,3189.6,0.246]
["bitfinex","ETHUSD",1768336905069,5.05465505,3190.2,3189.6,0.246]
["bitfinex","ETHUSD",1768336906243,1.91997608,3190.2,3189.6,0.246]
["bitfinex","ETHUSD",1768336906751,5.05467083,3190.2,3189.6,0.246]
["bitfinex","ETHUSD",1768336908669,1.91997608,3190.2,3189.6,0.246]
["bitfinex","ETHUSD",1768336908972,4.31012526,3190.2,3189.6,0.246]
["bitfinex","ETHUSD",1768336909170,1.1755203,3190.2,3189.6,0.246]
["bitfinex","ETHUSD",1768336910285,4.31012931,3190.2,3189.6,0.246]
["bitfinex","ETHUSD",1768336910473,1.1755203,3190.1,3189.3,0.00080536]
["bitfinex","ETHUSD",1768336910769,1.1755203,3189.7,3189.4,0.13659486]
["bitfinex","ETHUSD",1768336911074,1.17632566,3189.7,3189.2,0.246]
["bitfinex","ETHUSD",1768336911367,1.17632566,3189.7,3189.1,0.246]
["bitfinex","ETHUSD",1768336912150,1.17632566,3189.7,3189.4,0.002]
["bitfinex","ETHUSD",1768336912359,1.1755203,3189.5,3188.9,0.246]
["bitfinex","ETHUSD",1768336913356,1.1755203,3189.5,3189.1,0.0315]
["bitfinex","ETHUSD",1768336914060,4.31144681,3189.7,3189.1,0.0315]
["bitfinex","ETHUSD",1768336914380,1.1755203,3189.6,3189.1,0.0315]
["bitfinex","ETHUSD",1768336914585,1.1755203,3189.5,3188.9,0.246]
["bitfinex","ETHUSD",1768336914875,0.58860761,3189.4,3188.5,1.47302979]
["bitfinex","ETHUSD",1768336915255,1.76412791,3189.4,3188.5,1.47302979]
["bitfinex","ETHUSD",1768336915576,1.1755203,3189.2,3188.5,0.246]
["bitfinex","ETHUSD",1768336917484,1.1755203,3189.1,3188.5,0.246]
["bitfinex","ETHUSD",1768336917650,6.31718856,3189.0,3188.2,1.22702979]
["bitfinex","ETHUSD",1768336918647,1.1755203,3188.9,3188.1,0.002]
["bitfinex","ETHUSD",1768336919252,4.31143128,3188.9,3188.1,0.002]
["bitfinex","ETHUSD",1768336919501,1.1755203,3188.9,3188.1,0.002]
["bitfinex","ETHUSD",1768336919787,2.12081974,3188.9,3188.1,0.002]
["bitfinex","ETHUSD",1768336920162,2.12081974,3188.9,3187.8,0.002]
["bitfinex","ETHUSD",1768336920163,4.7105558,3188.3,3187.8,0.002]
["bitfinex","ETHUSD",1768336920350,1.1755203,3188.4,3187.8,0.002]
["bitfinex","ETHUSD",1768336920796,2.12081974,3188.9,3187.9,1.22702979]
["bitfinex","ETHUSD",1768336920953,1.1755203,3188.9,3188.1,1.22702979]
["bitfinex","ETHUSD",1768336921156,1.1755203,3189.1,3188.2,1.22702979]
["bitfinex","ETHUSD",1768336921351,1.4215203,3189.1,3188.2,1.22702979]
["bitfinex","ETHUSD",1768336922053,4.7105558,3189.0,3188.2,1.22702979]
["bitfinex","ETHUSD",1768336922658,1.1755203,3189.0,3188.2,1.22702979]
["bitfinex","ETHUSD",1768336923470,1.63123166,3189.0,3188.2,1.22702979]
["bitfinex","ETHUSD",1768336923659,1.1755203,3188.9,3188.0,3.1366896]
["bitfinex","ETHUSD",1768336923856,1.1755203,3188.9,3188.0,1.22702979]
["bitfinex","ETHUSD",1768336924053,1.21438304,3188.9,3188.1,0.002]
["bitfinex","ETHUSD",1768336924470,1.1755203,3188.9,3188.1,0.002]
["bitfinex","ETHUSD",1768336924683,0.63417875,3188.8,3188.1,0.002]
["bitfinex","ETHUSD",1768336925295,0.63417875,3188.8,3188.1,1.35136267]
["bitfinex","ETHUSD",1768336925486,0.246,3189.1,3188.2,1.34936267]
["bitfinex","ETHUSD",1768336926273,6.65030628,3189.4,3188.2,1.34936267]
["bitfinex","ETHUSD",1768336926474,0.246,3189.3,3188.3,1.34936267]
["bitfinex","ETHUSD",1768336927499,0.246,3189.3,3188.5,1.34936267]
["bitfinex","ETHUSD",1768336927865,0.87676987,3189.3,3188.5,1.34936267]
["bitfinex","ETHUSD",1768336928667,0.63076987,3189.3,3188.5,1.34936267]
["bitfinex","ETHUSD",1768336928872,0.00080536,3189.7,3189.2,6.06765455]
["bitfinex","ETHUSD",1768336929069,0.00080536,3189.7,3189.3,1.34936267]
["bitfinex","ETHUSD",1768336929578,0.00080536,3189.7,3189.3,4.48483585]
["bitfinex","ETHUSD",1768336929907,0.00080536,3189.7,3189.4,1.34936267]
["bitfinex","ETHUSD",1768336930268,0.001,3189.9,3189.4,1.34936267]
["bitfinex","ETHUSD",1768336930665,3.13393809,3190.9,3189.9,1.34936267]
["bitfinex","ETHUSD",1768336930666,1.34340679,3190.9,3189.9,1.34936267]
["bitfinex","ETHUSD",1768336931060,1.34340679,3191.2,3189.9,1.34936267]
["bitfinex","ETHUSD",1768336931289,0.246,3191.1,3190.0,1.34936267]
["bitfinex","ETHUSD",1768336931481,1.50234747,3191.0,3190.1,3.13469797]
["bitfinex","ETHUSD",1768336931684,1.50234747,3191.0,3190.0,4.48413971]
["bitfinex","ETHUSD",1768336932462,1.50234747,3191.0,3190.0,3.13477704]
["bitfinex","ETHUSD",1768336932710,1.50234747,3191.0,3190.0,3.38077704]
["bitfinex","ETHUSD",1768336933469,6.06169867,3190.9,3190.0,3.38077704]
["bitfinex","ETHUSD",1768336933701,0.62206394,3190.8,3190.0,3.38077704]
["bitfinex","ETHUSD",1768336933906,0.001,3191.4,3190.3,1.34936267]
["bitfinex","ETHUSD",1768336934202,1.34340679,3190.8,3189.9,3.13485536]
["bitfinex","ETHUSD",1768336934777,1.34340679,3191.0,3190.0,3.13478532]
["bitfinex","ETHUSD",1768336935162,1.34340679,3191.3,3190.1,1.34936267]
["bitfinex","ETHUSD",1768336935363,1.50244747,3191.2,3190.1,1.34936267]
["bitfinex","ETHUSD",1768336935569,1.50244747,3191.2,3190.2,4.48396238]
["bitfinex","ETHUSD",1768336935900,0.001,3190.7,3190.1,3.38067737]
["bitfinex","ETHUSD",1768336936406,0.001,3190.7,3190.1,4.73004004]
["bitfinex","ETHUSD",1768336936591,0.001,3190.7,3190.2,1.34202069]
["bitfinex","ETHUSD",1768336936993,0.001,3190.7,3190.3,1.34202069]
["bitfinex","ETHUSD",1768336937190,1.32158438,3191.4,3190.2,0.47226981]
["bitfinex","ETHUSD",1768336937389,6.03887626,3190.3,3189.3,0.00080544]
["bitfinex","ETHUSD",1768336937603,1.32058438,3189.9,3189.3,0.00080544]
["bitfinex","ETHUSD",1768336937783,0.03886274,3189.8,3189.3,0.00080544]
["bitfinex","ETHUSD",1768336938367,0.5145782,3189.8,3189.3,0.00080544]
["bitfinex","ETHUSD",1768336938586,0.47571546,3189.8,3189.3,0.00080544]
["bitfinex","ETHUSD",1768336939105,3.38027763,3190.6,3189.3,0.00080544]
["bitfinex","ETHUSD",1768336939898,1.32058438,3190.5,3189.3,0.00080544]
["bitfinex","ETHUSD",1768336941200,1.32058438,3190.5,3189.3,1.34282613]
["bitfinex","ETHUSD",1768336941406,1.32058438,3190.5,3189.4,0.246]
["bitfinex","ETHUSD",1768336941572,1.32058438,3190.7,3189.3,0.00080544]
["bitfinex","ETHUSD",1768336941790,1.32058438,3190.7,3189.4,0.246]
["bitfinex","ETHUSD",1768336941993,1.32058438,3190.7,3189.4,0.65179706]
["bitfinex","ETHUSD",1768336942194,1.32058438,3190.7,3189.5,0.246]
["bitfinex","ETHUSD",1768336942588,1.32058438,3190.5,3189.5,0.246]
["bitfinex","ETHUSD",1768336943819,1.32058438,3190.5,3189.6,3.13518936]
["bitfinex","ETHUSD",1768336944003,1.32058438,3190.3,3189.3,0.00080544]
["bitfinex","ETHUSD",1768336944179,1.32058438,3190.3,3189.4,0.246]
["bitfinex","ETHUSD",1768336944379,1.32058438,3190.3,3189.5,3.13527093]
["bitfinex","ETHUSD",1768336944583,1.32058438,3190.3,3189.5,6.27055859]
["bitfinex","ETHUSD",1768336944780,1.32058438,3190.3,3189.5,3.13527093]
["bitfinex","ETHUSD",1768336945593,0.03886274,3190.2,3189.5,3.13527093]
["bitfinex","ETHUSD",1768336946214,1.32058438,3190.3,3189.5,3.13527093]
["bitfinex","ETHUSD",1768336947127,0.03886274,3190.2,3189.5,3.13527093]
["bitfinex","ETHUSD",1768336947424,0.03886274,3190.2,3189.8,0.002]
["bitfinex","ETHUSD",1768336947585,1.32058438,3190.3,3189.8,0.002]
["bitfinex","ETHUSD",1768336948085,0.03886274,3190.2,3189.8,0.002]
["bitfinex","ETHUSD",1768336948520,1.32058438,3190.2,3189.8,0.002]
["bitfinex","ETHUSD",1768336951604,1.32058438,3190.2,3189.5,0.002]
["bitfinex","ETHUSD",1768336951605,1.32058438,3190.1,3189.5,0.002]
["bitfinex","ETHUSD",1768336951830,1.32058438,3189.9,3189.5,0.002]
["bitfinex","ETHUSD",1768336951985,0.03886274,3189.8,3189.5,0.002]
["bitfinex","ETHUSD",1768336954122,1.32058438,3190.2,3189.5,0.002]
["bitfinex","ETHUSD",1768336955028,1.36918473,3190.1,3189.5,0.002]
["bitfinex","ETHUSD",1768336955223,1.40804747,3190.1,3189.5,0.002]
["bitfinex","ETHUSD",1768336955430,1.82345019,3190.0,3189.5,0.002]
["bitfinex","ETHUSD",1768336955610,1.36918473,3190.0,3189.5,0.002]
["bitfinex","ETHUSD",1768336956013,1.61518473,3190.4,3189.5,0.002]
["bitfinex","ETHUSD",1768336956212,1.36918473,3190.2,3189.5,0.002]
["bitfinex","ETHUSD",1768336957528,1.61518473,3190.4,3189.5,0.002]
["bitfinex","ETHUSD",1768336957733,1.36918473,3190.4,3189.5,1.35046929]
["bitfinex","ETHUSD",1768336958333,1.36918473,3190.4,3189.5,4.48566601]
["bitfinex","ETHUSD",1768336958638,1.61518473,3190.7,3189.5,4.93431315]
["bitfinex","ETHUSD",1768336959236,1.36918473,3190.7,3189.6,1.59446929]
["bitfinex","ETHUSD",1768336959436,1.36918473,3190.7,3189.8,0.002]
["bitfinex","ETHUSD",1768336960123,1.36918473,3190.7,3189.8,1.35046929]
["bitfinex","ETHUSD",1768336960338,3.37994894,3190.9,3189.8,4.48538194]
["bitfinex","ETHUSD",1768336960513,1.36918473,3191.2,3189.9,1.34846929]
["bitfinex","ETHUSD",1768336960913,3.13448721,3191.4,3189.9,1.34846929]
["bitfinex","ETHUSD",1768336960914,1.37018473,3191.4,3189.9,1.34846929]
["bitfinex","ETHUSD",1768336962408,1.37018473,3191.4,3190.1,1.34846929]
["bitfinex","ETHUSD",1768336962609,1.37018473,3191.4,3190.2,1.59446929]
["bitfinex","ETHUSD",1768336962804,0.001,3191.4,3190.3,1.50791622]
["bitfinex","ETHUSD",1768336963432,0.001,3191.4,3190.5,1.34846929]
["bitfinex","ETHUSD",1768336964349,0.001,3191.4,3190.6,3.13420673]
["bitfinex","ETHUSD",1768336964923,0.001,3191.4,3190.7,1.34846929]
["bitfinex","ETHUSD",1768336966562,0.001,3191.4,3190.8,3.37999223]
["bitfinex","ETHUSD",1768336967208,0.001,3191.4,3190.8,4.16624879]
["bitfinex","ETHUSD",1768336969469,0.001,3191.4,3190.8,4.16625445]
["bitfinex","ETHUSD",1768336969650,0.001,3191.4,3190.8,3.37999789]
["bitfinex","ETHUSD",1768336970958,0.001,3191.1,3190.8,3.37999789]
["bitfinex","ETHUSD",1768336971157,0.001,3191.4,3190.8,3.37999789]
["bitfinex","ETHUSD",1768336972251,0.001,3191.4,3190.8,0.246]
["bitfinex","ETHUSD",1768336973426,1.37018473,3191.4,3190.8,3.37999169]
["bitfinex","ETHUSD",1768336973627,1.37018473,3191.4,3190.8,0.246]
["bitfinex","ETHUSD",1768336975332,1.37018473,3191.4,3190.7,3.13406501]
["bitfinex","ETHUSD",1768336975533,1.37018473,3191.4,3190.8,0.246]
["bitfinex","ETHUSD",1768336975933,6.08083604,3191.4,3190.8,3.38000769]
["bitfinex","ETHUSD",1768336976333,1.37018473,3191.4,3190.8,3.38000769]
["bitfinex","ETHUSD",1768336976532,0.001,3191.4,3190.8,3.38000769]
["bitfinex","ETHUSD",1768336976960,0.001,3191.4,3190.8,0.246]
["bitfinex","ETHUSD",1768336978230,0.001,3191.4,3190.8,3.37998897]
["bitfinex","ETHUSD",1768336978447,0.001,3191.4,3190.8,4.03138917]
["bitfinex","ETHUSD",1768336978946,0.001,3191.4,3190.8,3.78538917]
["bitfinex","ETHUSD",1768336979149,0.001,3191.4,3190.8,4.03138917]
["bitfinex","ETHUSD",1768336979350,0.001,3191.4,3190.6,3.13415752]
["bitfinex","ETHUSD",1768336979351,4.71065131,3191.0,3190.6,3.13415752]
["bitfinex","ETHUSD",1768336979544,1.36918473,3191.2,3190.3,1.75391622]
["bitfinex","ETHUSD",1768336979758,1.36918473,3191.2,3190.8,3.13400691]
["bitfinex","ETHUSD",1768336980165,1.36918473,3191.2,3190.7,3.13406726]
["bitfinex","ETHUSD",1768336980409,1.37018473,3191.4,3190.8,3.13400852]
["bitfinex","ETHUSD",1768336980570,0.001,3191.4,3191.0,1.34846929]
["bitfinex","ETHUSD",1768336980956,0.001,3191.4,3190.8,7.86248808]
["bitfinex","ETHUSD",1768336981437,0.001,3191.4,3190.9,1.34846929]
["bitfinex","ETHUSD",1768336981639,0.001,3191.4,3191.0,0.03133813]
["bitfinex","ETHUSD",1768336981854,1.36918473,3192.6,3191.3,1.34846929]
["bitfinex","ETHUSD",1768336982052,1.36918473,3192.6,3191.5,1.34846929]
["bitfinex","ETHUSD",1768336982264,0.24680152,3192.9,3191.5,1.34846929]
["bitfinex","ETHUSD",1768336982450,0.24680152,3192.9,3191.4,0.85191206]
["bitfinex","ETHUSD",1768336982451,1.36998955,3192.5,3191.4,0.85191206]
["bitfinex","ETHUSD",1768336982644,1.36998955,3192.5,3191.4,1.59446929]
["bitfinex","ETHUSD",1768336982866,6.08064086,3192.5,3191.4,1.59446929]
["bitfinex","ETHUSD",1768336983242,6.08064086,3192.5,3191.5,3.13332288]
["bitfinex","ETHUSD",1768336983450,6.08064086,3192.5,3191.5,7.61511505]
["bitfinex","ETHUSD",1768336984262,1.36918473,3192.4,3191.5,3.13332288]
["bitfinex","ETHUSD",1768336984466,1.36918473,3192.3,3191.6,0.246]
["bitfinex","ETHUSD",1768336985340,1.36918473,3192.3,3191.6,3.37921047]
["bitfinex","ETHUSD",1768336985543,1.36918473,3192.3,3191.5,3.13328216]
["bitfinex","ETHUSD",1768336985770,1.36918473,3192.3,3191.6,3.13320893]
["bitfinex","ETHUSD",1768336986283,1.36918473,3192.3,3191.6,6.26643364]
["bitfinex","ETHUSD",1768336986841,1.36918473,3192.3,3191.6,3.13320893]
["bitfinex","ETHUSD",1768336987255,1.36918473,3192.3,3191.6,6.26643364]
["bitfinex","ETHUSD",1768336987479,1.36918473,3192.3,3191.6,3.13320893]
["bitfinex","ETHUSD",1768336987682,1.36918473,3192.3,3191.6,6.26643364]
["bitfinex","ETHUSD",1768336988047,1.36918473,3192.3,3191.6,7.05066938]
["bitfinex","ETHUSD",1768336988650,1.36918473,3192.3,3191.6,3.91744467]
["bitfinex","ETHUSD",1768336991354,1.29354642,3192.5,3191.6,0.78423574]
["bitfinex","ETHUSD",1768336991558,1.29354642,3192.5,3191.5,1.57592371]
["bitfinex","ETHUSD",1768336992189,1.29354642,3192.5,3191.6,3.13319653]
["bitfinex","ETHUSD",1768336992965,1.29354642,3192.5,3191.5,1.57592371]
["bitfinex","ETHUSD",1768336993159,1.29354642,3192.5,3191.5,4.70924349]
["bitfinex","ETHUSD",1768336993790,1.29354642,3192.5,3191.5,3.37931978]
["bitfinex","ETHUSD",1768336994081,1.2927416,3192.4,3191.5,3.37931978]
["bitfinex","ETHUSD",1768336994681,0.001,3192.2,3191.5,3.37931978]
["bitfinex","ETHUSD",1768336994866,1.2937416,3192.2,3191.5,3.37931978]
["bitfinex","ETHUSD",1768336996873,1.2937416,3192.2,3191.5,6.51264266]
["bitfinex","ETHUSD",1768336997480,1.2937416,3192.2,3191.5,7.87658201]
["bitfinex","ETHUSD",1768336997699,1.2937416,3192.2,3191.5,8.66424021]
["bitfinex","ETHUSD",1768336997984,0.001,3192.2,3191.6,1.36393935]
["bitfinex","ETHUSD",1768336998193,0.001,3192.2,3191.5,7.30030086]
["bitfinex","ETHUSD",1768336999057,0.001,3192.2,3191.5,8.66424021]
["bitfinex","ETHUSD",1768337000887,0.001,3192.2,3191.6,1.36393935]
["bitfinex","ETHUSD",1768337001270,0.001,3192.2,3191.6,2.23036337]
["bitfinex","ETHUSD",1768337002361,0.001,3192.2,3191.7,1.36393935]
["bitfinex","ETHUSD",1768337002962,0.001,3192.2,3191.9,1.36393935]
["bitfinex","ETHUSD",1768337003163,1.41481661,3192.4,3191.8,3.13302838]
["bitfinex","ETHUSD",1768337004814,0.00080482,3192.5,3191.8,3.13302838]
["bitfinex","ETHUSD",1768337004815,0.00080482,3192.5,3192.4,0.04693772]
["bitfinex","ETHUSD",1768337006285,0.00080482,3192.5,3192.4,0.36489359]
["bitfinex","ETHUSD",1768337006506,1.41481661,3192.5,3191.8,1.36393935]
["bitfinex","ETHUSD",1768337006691,1.41481661,3192.5,3191.9,0.246]
["bitfinex","ETHUSD",1768337006890,1.41561813,3192.9,3192.1,1.36393935]
["bitfinex","ETHUSD",1768337007292,0.00080152,3192.9,3192.1,1.36393935]
["bitfinex","ETHUSD",1768337007492,0.45553997,3192.9,3192.1,1.36393935]
["bitfinex","ETHUSD",1768337008003,1.87035658,3192.9,3192.1,1.36393935]
["bitfinex","ETHUSD",1768337008973,0.00080152,3192.9,3192.1,1.36393935]
["bitfinex","ETHUSD",1768337009178,0.00080152,3192.9,3192.2,1.36393935]
["bitfinex","ETHUSD",1768337010305,1.41481661,3192.8,3192.1,3.13269612]
["bitfinex","ETHUSD",1768337010813,1.41481661,3192.8,3192.0,3.13276818]
["bitfinex","ETHUSD",1768337011381,1.41481661,3192.8,3191.9,3.37891418]
["bitfinex","ETHUSD",1768337011582,1.41481661,3192.8,3191.9,5.53044965]
["bitfinex","ETHUSD",1768337012613,1.41481661,3192.8,3191.9,8.66337987]
["bitfinex","ETHUSD",1768337012989,1.41481661,3192.8,3191.9,5.53044965]
["bitfinex","ETHUSD",1768337013607,0.00080152,3192.9,3192.0,1.36393935]
["bitfinex","ETHUSD",1768337015321,0.00080152,3192.9,3192.1,4.56264526]
["bitfinex","ETHUSD",1768337015487,0.00080152,3192.9,3192.2,1.85484853]
["bitfinex","ETHUSD",1768337016296,0.00080152,3192.9,3192.3,1.398584]
["bitfinex","ETHUSD",1768337017017,0.00080152,3192.9,3192.4,1.644584]
["bitfinex","ETHUSD",1768337017225,0.00080152,3192.9,3192.5,4.53092542]
["bitfinex","ETHUSD",1768337018489,0.001,3192.6,3192.5,4.53092542]
["bitfinex","ETHUSD",1768337018691,1.35186402,3193.5,3192.5,3.92408857]
["bitfinex","ETHUSD",1768337019420,1.35086402,3193.4,3192.5,0.79174715]
["bitfinex","ETHUSD",1768337019722,0.001,3193.5,3192.6,1.398584]
["bitfinex","ETHUSD",1768337019885,1.35186402,3193.5,3192.6,1.398584]
["bitfinex","ETHUSD",1768337021490,1.35186402,3193.5,3192.6,4.53079151]
["bitfinex","ETHUSD",1768337021689,1.35186402,3193.5,3192.7,0.53225387]
["bitfinex","ETHUSD",1768337022134,1.35086402,3193.2,3192.5,0.79174715]
["bitfinex","ETHUSD",1768337022416,1.35086402,3193.2,3192.5,0.0008016]
["bitfinex","ETHUSD",1768337022826,1.35086402,3193.4,3192.5,0.0008016]
["bitfinex","ETHUSD",1768337022991,1.35086402,3193.4,3192.5,4.53164337]
["bitfinex","ETHUSD",1768337023702,1.35086402,3193.3,3192.5,3.13305937]
["bitfinex","ETHUSD",1768337024022,1.38972676,3193.2,3192.5,0.0008016]
["bitfinex","ETHUSD",1768337024324,1.35086402,3193.2,3192.5,3.13313877]
["bitfinex","ETHUSD",1768337024534,0.03886274,3193.1,3192.5,0.47858048]
["bitfinex","ETHUSD",1768337024912,0.03886274,3193.1,3192.5,3.61088607]
["bitfinex","ETHUSD",1768337025104,1.35186402,3193.5,3192.5,5.00947007]
["bitfinex","ETHUSD",1768337025306,1.35186402,3193.5,3192.5,8.14181149]
["bitfinex","ETHUSD",1768337025531,1.35186402,3193.5,3192.7,3.1321452]
["bitfinex","ETHUSD",1768337025826,0.001,3193.5,3192.7,4.5307292]
["bitfinex","ETHUSD",1768337025992,0.001,3193.5,3192.8,1.398584]
["bitfinex","ETHUSD",1768337026188,0.001,3193.5,3192.8,1.644584]
["bitfinex","ETHUSD",1768337027947,0.001,3193.5,3192.9,7.66248202]
["bitfinex","ETHUSD",1768337028125,0.001,3193.5,3193.0,0.7908482]
["bitfinex","ETHUSD",1768337028298,0.001,3193.5,3193.0,2.1894322]
["bitfinex","ETHUSD",1768337028638,0.001,3193.5,3193.1,1.398584]
["bitfinex","ETHUSD",1768337029823,0.001,3193.5,3193.1,4.53029383]
["bitfinex","ETHUSD",1768337030399,0.001,3193.2,3193.1,4.56169383]
["bitfinex","ETHUSD",1768337030623,1.35086402,3194.1,3193.1,4.01154723]
["bitfinex","ETHUSD",1768337031001,1.35086402,3194.1,3193.1,5.41013123]
["bitfinex","ETHUSD",1768337031532,1.35086402,3194.1,3193.2,1.398584]
["bitfinex","ETHUSD",1768337031710,4.70772544,3194.7,3193.3,1.644584]
["bitfinex","ETHUSD",1768337032036,1.59686402,3194.6,3193.3,1.644584]
["bitfinex","ETHUSD",1768337032202,1.59686402,3194.6,3193.5,1.398584]
["bitfinex","ETHUSD",1768337032706,7.8379098,3194.7,3193.4,0.1644584]
["bitfinex","ETHUSD",1768337032707,1.35086402,3194.2,3193.4,0.1644584]
["bitfinex","ETHUSD",1768337032908,1.35086402,3194.0,3193.4,0.246]
["bitfinex","ETHUSD",1768337033108,4.70772544,3194.3,3193.1,0.8798374]
["bitfinex","ETHUSD",1768337033109,1.38972676,3193.9,3193.1,0.8798374]
["bitfinex","ETHUSD",1768337033434,1.35086402,3193.8,3193.1,0.8798374]
["bitfinex","ETHUSD",1768337033748,1.35086402,3193.6,3193.1,0.0314]
["bitfinex","ETHUSD",1768337034594,1.35086402,3193.9,3193.1,0.0314]
["bitfinex","ETHUSD",1768337034797,1.35086402,3193.9,3193.1,3.16310352]
["bitfinex","ETHUSD",1768337034999,1.35086402,3193.9,3193.2,3.13160649]
["bitfinex","ETHUSD",1768337035198,1.35086402,3193.9,3193.3,0.31630065]
["bitfinex","ETHUSD",1768337035849,1.35086402,3194.3,3193.3,3.44783996]
["bitfinex","ETHUSD",1768337036053,0.03886274,3194.8,3193.4,1.644584]
["bitfinex","ETHUSD",1768337036209,1.35086402,3194.5,3193.3,3.44783996]
["bitfinex","ETHUSD",1768337036409,1.35086402,3194.3,3193.4,0.246]
["bitfinex","ETHUSD",1768337036702,1.35086402,3194.3,3193.4,0.92854168]
["bitfinex","ETHUSD",1768337037938,1.35086402,3194.3,3193.5,3.13136057]
["bitfinex","ETHUSD",1768337038334,1.35086402,3194.3,3193.5,3.37736057]
["bitfinex","ETHUSD",1768337038518,9.18888932,3194.6,3193.5,3.37736057]
["bitfinex","ETHUSD",1768337038720,1.35086402,3194.5,3193.5,4.77594457]
["bitfinex","ETHUSD",1768337039038,3.13000768,3194.9,3193.7,1.398584]
["bitfinex","ETHUSD",1768337039039,3.13005164,3194.9,3193.7,1.398584]
["bitfinex","ETHUSD",1768337039230,4.48091566,3194.9,3193.7,1.398584]
["bitfinex","ETHUSD",1768337039538,1.35086402,3194.8,3193.7,1.398584]
["bitfinex","ETHUSD",1768337040206,4.48095193,3194.8,3193.7,4.52965781]
["bitfinex","ETHUSD",1768337040822,1.35086402,3195.1,3193.8,1.398584]
["bitfinex","ETHUSD",1768337041022,1.35086402,3195.1,3194.0,1.398584]
["bitfinex","ETHUSD",1768337041251,1.35086402,3195.0,3193.9,0.76608223]
["bitfinex","ETHUSD",1768337041455,1.35086402,3194.7,3193.9,0.76608223]
["bitfinex","ETHUSD",1768337041659,1.38972676,3194.6,3193.8,0.246]
["bitfinex","ETHUSD",1768337041965,1.35086402,3194.6,3193.8,0.246]
["bitfinex","ETHUSD",1768337042128,1.35086402,3194.9,3193.8,1.644584]
["bitfinex","ETHUSD",1768337042455,1.35086402,3194.9,3193.9,6.2619368]
["bitfinex","ETHUSD",1768337042624,0.001,3194.5,3194.0,2.04937768]
["bitfinex","ETHUSD",1768337043623,1.35086402,3195.2,3194.0,2.04937768]
["bitfinex","ETHUSD",1768337043831,1.35086402,3195.2,3194.1,1.398584]
["bitfinex","ETHUSD",1768337044123,1.35186402,3195.5,3194.1,1.398584]
["bitfinex","ETHUSD",1768337044361,1.35186402,3195.5,3194.3,1.398584]
["bitfinex","ETHUSD",1768337044523,1.35186402,3195.5,3194.4,2.41057727]
["bitfinex","ETHUSD",1768337044724,0.001,3195.5,3194.5,1.398584]
["bitfinex","ETHUSD",1768337046439,0.001,3195.5,3194.6,7.61264989]
["bitfinex","ETHUSD",1768337048381,1.303522,3195.5,3194.6,3.37628235]
["bitfinex","ETHUSD",1768337048685,1.303522,3195.5,3194.6,0.246]
["bitfinex","ETHUSD",1768337048853,1.303522,3195.5,3194.6,0.97327809]
["bitfinex","ETHUSD",1768337049186,1.302522,3195.4,3194.6,0.97327809]
["bitfinex","ETHUSD",1768337049350,0.03886274,3195.3,3194.6,0.246]
["bitfinex","ETHUSD",1768337049545,6.00205882,3195.4,3194.6,0.246]
["bitfinex","ETHUSD",1768337049947,1.34138474,3195.3,3194.6,0.246]
["bitfinex","ETHUSD",1768337050275,1.302522,3195.3,3194.6,0.246]
["bitfinex","ETHUSD",1768337050458,1.303522,3195.5,3194.6,0.246]
["bitfinex","ETHUSD",1768337050664,1.303522,3195.5,3194.7,3.13018436]
["bitfinex","ETHUSD",1768337050961,1.90382788,3195.5,3194.7,3.13018436]
["bitfinex","ETHUSD",1768337051545,0.001,3195.5,3194.8,1.35208519]
["bitfinex","ETHUSD",1768337051872,0.001,3195.5,3194.0,3.78161128]
["bitfinex","ETHUSD",1768337051873,1.302522,3194.8,3194.0,0.65079368]
["bitfinex","ETHUSD",1768337052044,1.302522,3194.8,3193.8,1.35208519]
["bitfinex","ETHUSD",1768337052246,1.302522,3194.8,3194.0,3.13080968]
["bitfinex","ETHUSD",1768337053065,1.302522,3194.8,3193.8,6.26206089]
["bitfinex","ETHUSD",1768337055768,1.302522,3194.8,3193.8,7.61414608]
["bitfinex","ETHUSD",1768337055973,4.69953682,3195.0,3194.4,0.002]
["bitfinex","ETHUSD",1768337056510,6.00205882,3195.0,3194.4,0.002]
["bitfinex","ETHUSD",1768337057075,1.38596511,3194.9,3194.4,0.002]
["bitfinex","ETHUSD",1768337058008,6.08550193,3194.9,3194.4,0.002]
["bitfinex","ETHUSD",1768337058369,1.38596511,3195.3,3194.4,0.002]
["bitfinex","ETHUSD",1768337058573,4.69953682,3195.1,3194.4,0.002]
["bitfinex","ETHUSD",1768337058876,4.69953682,3194.8,3194.4,0.002]
["bitfinex","ETHUSD",1768337061002,1.38596511,3195.0,3194.4,0.002]
["bitfinex","ETHUSD",1768337061501,1.38596511,3195.0,3194.4,0.0334]
["bitfinex","ETHUSD",1768337064914,4.69953682,3194.8,3194.4,0.0334]
["bitfinex","ETHUSD",1768337065288,4.51586637,3195.0,3194.4,0.0334]
["bitfinex","ETHUSD",1768337065498,4.69953682,3194.8,3194.4,0.0334]
["bitfinex","ETHUSD",1768337065703,2.30750543,3194.9,3194.0,4.48855798]
["bitfinex","ETHUSD",1768337065704,4.69953682,3194.5,3194.0,0.002]
["bitfinex","ETHUSD",1768337066597,6.12436467,3194.7,3194.0,3.13286992]
["bitfinex","ETHUSD",1768337067218,0.03886274,3194.7,3194.0,1.35773405]
["bitfinex","ETHUSD",1768337067414,1.38596511,3194.9,3194.0,1.8066043]
["bitfinex","ETHUSD",1768337069414,1.38596511,3194.9,3194.3,0.002]
["bitfinex","ETHUSD",1768337070198,4.69953682,3194.8,3194.3,0.002]
["bitfinex","ETHUSD",1768337071828,6.08550193,3194.8,3194.3,0.002]
["bitfinex","ETHUSD",1768337073913,1.38596511,3195.1,3194.3,0.002]
["bitfinex","ETHUSD",1768337074234,4.69953682,3194.9,3194.3,1.35773405]
["bitfinex","ETHUSD",1768337074434,4.69953682,3194.9,3194.3,0.002]
["bitfinex","ETHUSD",1768337076300,1.38596511,3195.0,3194.3,0.002]
["bitfinex","ETHUSD",1768337076500,4.69953682,3194.9,3194.3,0.002]
["bitfinex","ETHUSD",1768337079438,1.38596511,3195.0,3194.3,0.002]
["bitfinex","ETHUSD",1768337079616,4.69953682,3194.9,3194.3,0.002]
["bitfinex","ETHUSD",1768337080418,1.40147856,3194.8,3194.3,0.002]
["bitfinex","ETHUSD",1768337081022,0.001,3194.6,3194.3,0.002]
["bitfinex","ETHUSD",1768337082337,4.70053682,3194.6,3194.3,0.002]
["bitfinex","ETHUSD",1768337082714,0.001,3194.6,3194.3,0.002]
["bitfinex","ETHUSD",1768337083726,4.69953682,3194.4,3194.0,0.002]
["bitfinex","ETHUSD",1768337084540,4.69953682,3194.4,3193.6,1.36487032]
["bitfinex","ETHUSD",1768337084725,4.69953682,3194.4,3193.3,0.31630065]
["bitfinex","ETHUSD",1768337084726,4.69953682,3194.1,3193.4,4.4982593]
["bitfinex","ETHUSD",1768337084926,6.10101538,3194.1,3193.4,4.4982593]
["bitfinex","ETHUSD",1768337085131,6.10101538,3194.1,3193.5,3.13134494]
["bitfinex","ETHUSD",1768337085435,1.40147856,3194.0,3193.4,3.13339914]
["bitfinex","ETHUSD",1768337085660,1.40147856,3194.0,3193.4,3.13341568]
["bitfinex","ETHUSD",1768337086029,1.40147856,3194.0,3193.5,3.1313488]
["bitfinex","ETHUSD",1768337086540,4.69953682,3194.1,3193.4,0.002]
["bitfinex","ETHUSD",1768337087140,1.64747856,3194.2,3193.4,0.002]
["bitfinex","ETHUSD",1768337087640,1.64747856,3194.2,3193.4,1.36687032]
["bitfinex","ETHUSD",1768337088245,0.001,3194.6,3193.5,1.39618392]
["bitfinex","ETHUSD",1768337088564,0.246,3194.5,3193.5,1.36487032]
["bitfinex","ETHUSD",1768337088938,0.246,3194.5,3193.7,1.36487032]
["bitfinex","ETHUSD",1768337089668,6.34701538,3194.5,3193.7,1.36487032]
["bitfinex","ETHUSD",1768337091069,6.49,3196.3,3194.6,1.36487032]
["bitfinex","ETHUSD",1768337091236,1.40247856,3195.5,3194.5,1.77921628]
["bitfinex","ETHUSD",1768337091564,0.001,3195.5,3194.8,1.36487032]
["bitfinex","ETHUSD",1768337091771,0.001,3195.5,3194.6,1.56739195]
["bitfinex","ETHUSD",1768337092067,1.40247856,3195.5,3194.6,1.56739195]
["bitfinex","ETHUSD",1768337092368,0.001,3195.5,3194.6,1.56739195]
["bitfinex","ETHUSD",1768337092737,0.001,3195.5,3194.8,1.36487032]
["bitfinex","ETHUSD",1768337092970,0.001,3195.5,3194.4,0.246]
["bitfinex","ETHUSD",1768337092971,1.4413413,3195.5,3193.4,0.002]
["bitfinex","ETHUSD",1768337093133,0.001,3194.6,3194.0,3.13287038]
["bitfinex","ETHUSD",1768337093342,0.001,3195.5,3194.2,4.69953682]
["bitfinex","ETHUSD",1768337093664,0.001,3195.5,3194.4,4.69953682]
["bitfinex","ETHUSD",1768337094053,1.40247856,3195.5,3194.1,0.246]
["bitfinex","ETHUSD",1768337094262,0.001,3195.5,3194.2,1.36487032]
["bitfinex","ETHUSD",1768337094437,0.001,3195.5,3194.4,1.36487032]
["bitfinex","ETHUSD",1768337094878,0.001,3195.5,3194.6,1.36487032]
["bitfinex","ETHUSD",1768337095089,4.70053682,3195.5,3194.6,1.36487032]
["bitfinex","ETHUSD",1768337095777,6.10201538,3195.5,3194.4,3.13044413]
["bitfinex","ETHUSD",1768337095943,4.69953682,3195.2,3194.4,3.13044413]
["bitfinex","ETHUSD",1768337096274,0.03886274,3195.1,3194.5,0.46564015]
["bitfinex","ETHUSD",1768337096470,4.69953682,3195.2,3194.5,0.46564015]
["bitfinex","ETHUSD",1768337096969,4.69953682,3195.2,3194.5,3.59601992]
["bitfinex","ETHUSD",1768337097169,4.69953682,3195.2,3194.5,0.46564015]
["bitfinex","ETHUSD",1768337097869,1.40147856,3195.4,3194.5,0.46564015]
["bitfinex","ETHUSD",1768337098071,1.40147856,3195.3,3194.5,0.46564015]
["bitfinex","ETHUSD",1768337099240,1.40147856,3195.3,3194.5,3.5960144]
["bitfinex","ETHUSD",1768337099442,0.001,3195.8,3195.3,1.36487032]
["bitfinex","ETHUSD",1768337099671,0.001,3195.8,3195.4,0.19910301]
["bitfinex","ETHUSD",1768337100171,0.001,3195.8,3195.1,4.69953682]
["bitfinex","ETHUSD",1768337100172,0.001,3195.8,3195.3,0.246]
["bitfinex","ETHUSD",1768337100780,1.40147856,3196.0,3195.3,0.246]
["bitfinex","ETHUSD",1768337100980,3.37416366,3196.8,3195.4,6.2589973]
["bitfinex","ETHUSD",1768337100981,1.40147856,3196.3,3195.4,6.2589973]
["bitfinex","ETHUSD",1768337101192,1.40147856,3196.3,3195.5,1.12045341]
["bitfinex","ETHUSD",1768337101556,1.40227952,3196.1,3195.5,1.12045341]
["bitfinex","ETHUSD",1768337101756,1.40227952,3196.1,3195.3,3.12956867]
["bitfinex","ETHUSD",1768337101964,1.40147856,3195.9,3195.3,0.246]
["bitfinex","ETHUSD",1768337102276,0.00080096,3196.1,3195.3,3.37554782]
["bitfinex","ETHUSD",1768337102589,1.40227952,3196.1,3195.3,3.37554782]
["bitfinex","ETHUSD",1768337103159,1.40227952,3196.1,3195.3,6.50514441]
["bitfinex","ETHUSD",1768337103380,1.40227952,3196.1,3195.3,4.02606226]
["bitfinex","ETHUSD",1768337103579,0.001,3197.1,3195.3,7.15565885]
["bitfinex","ETHUSD",1768337103781,0.001,3197.1,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337103782,1.40247856,3197.1,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337103980,1.40247856,3197.1,3195.7,0.59602165]
["bitfinex","ETHUSD",1768337104179,1.40147856,3196.9,3195.8,0.246]
["bitfinex","ETHUSD",1768337105157,1.40147856,3196.9,3195.8,3.37507261]
["bitfinex","ETHUSD",1768337106074,1.40147856,3196.9,3195.8,0.246]
["bitfinex","ETHUSD",1768337106276,1.40147856,3196.9,3195.8,3.3751026]
["bitfinex","ETHUSD",1768337106993,0.246,3197.0,3195.9,1.36989573]
["bitfinex","ETHUSD",1768337107163,0.246,3197.0,3196.0,3.12891113]
["bitfinex","ETHUSD",1768337107564,0.16008145,3196.9,3196.0,3.12891113]
["bitfinex","ETHUSD",1768337107792,1.51389598,3196.9,3195.9,3.12898809]
["bitfinex","ETHUSD",1768337108092,1.51389598,3196.9,3195.9,3.37500704]
["bitfinex","ETHUSD",1768337108492,1.51389598,3196.9,3195.9,4.74490277]
["bitfinex","ETHUSD",1768337108671,0.16008145,3196.9,3195.9,4.74490277]
["bitfinex","ETHUSD",1768337108866,0.246,3197.0,3195.9,4.74490277]
["bitfinex","ETHUSD",1768337109065,0.246,3197.0,3195.9,7.87391181]
["bitfinex","ETHUSD",1768337109266,0.246,3197.0,3196.0,1.36989573]
["bitfinex","ETHUSD",1768337110469,0.001,3197.1,3196.0,1.36989573]
["bitfinex","ETHUSD",1768337111203,0.001,3197.1,3196.1,4.74470897]
["bitfinex","ETHUSD",1768337111696,0.001,3197.1,3196.2,1.36989573]
["bitfinex","ETHUSD",1768337112094,1.35481453,3197.1,3196.1,3.60328414]
["bitfinex","ETHUSD",1768337112396,1.39267727,3197.0,3195.8,0.246]
["bitfinex","ETHUSD",1768337112597,1.63867727,3197.0,3195.8,3.37504914]
["bitfinex","ETHUSD",1768337112773,1.63867727,3197.0,3195.8,0.246]
["bitfinex","ETHUSD",1768337113097,1.35381453,3196.8,3195.7,3.12996714]
["bitfinex","ETHUSD",1768337113410,1.35381453,3196.6,3195.7,3.12996714]
["bitfinex","ETHUSD",1768337113590,1.35381453,3196.6,3195.8,3.12907291]
["bitfinex","ETHUSD",1768337113790,1.39267727,3196.9,3195.8,3.12907291]
["bitfinex","ETHUSD",1768337113994,1.83047775,3196.8,3195.8,3.12907291]
["bitfinex","ETHUSD",1768337114304,1.35381453,3196.7,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337114467,1.39267727,3196.7,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337115289,1.35381453,3196.5,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337116932,0.47666322,3196.8,3195.7,1.37069677]
["bitfinex","ETHUSD",1768337117220,0.246,3197.0,3195.9,1.36989573]
["bitfinex","ETHUSD",1768337117420,0.246,3197.0,3196.0,0.002]
["bitfinex","ETHUSD",1768337117722,0.001,3196.6,3196.0,0.002]
["bitfinex","ETHUSD",1768337118123,0.001,3197.1,3196.2,1.41014793]
["bitfinex","ETHUSD",1768337118322,0.001,3197.1,3196.4,1.41014793]
["bitfinex","ETHUSD",1768337119226,1.33027985,3197.8,3196.4,1.41014793]
["bitfinex","ETHUSD",1768337119541,1.57627985,3198.0,3196.6,1.41014793]
["bitfinex","ETHUSD",1768337119837,1.36914259,3197.9,3196.6,1.41014793]
["bitfinex","ETHUSD",1768337120046,1.36914259,3197.9,3196.5,6.50284342]
["bitfinex","ETHUSD",1768337120244,1.80448991,3197.8,3196.6,1.41014793]
["bitfinex","ETHUSD",1768337120396,1.33027985,3197.8,3196.6,1.41014793]
["bitfinex","ETHUSD",1768337120601,1.33027985,3197.7,3196.5,7.31070403]
["bitfinex","ETHUSD",1768337121223,0.03886274,3197.6,3196.5,7.31070403]
["bitfinex","ETHUSD",1768337121616,1.36914259,3197.6,3196.5,4.18228232]
["bitfinex","ETHUSD",1768337122024,1.33027985,3197.9,3196.5,8.72085196]
["bitfinex","ETHUSD",1768337122322,1.33027985,3197.7,3196.5,3.93628232]
["bitfinex","ETHUSD",1768337122522,1.33027985,3197.5,3196.2,1.41014793]
["bitfinex","ETHUSD",1768337122826,1.36914259,3197.4,3196.3,0.245]
["bitfinex","ETHUSD",1768337123221,1.61514259,3197.4,3196.0,0.002]
["bitfinex","ETHUSD",1768337123429,1.61514259,3197.4,3196.1,0.245]
["bitfinex","ETHUSD",1768337123646,1.61514259,3197.4,3196.1,1.65514793]
["bitfinex","ETHUSD",1768337123844,0.16151426,3197.3,3196.3,1.41014793]
["bitfinex","ETHUSD",1768337124046,1.33027985,3197.7,3196.5,1.41014793]
["bitfinex","ETHUSD",1768337124547,0.03886274,3197.6,3196.5,1.41014793]
["bitfinex","ETHUSD",1768337124747,1.33027985,3197.7,3196.5,1.41014793]
["bitfinex","ETHUSD",1768337125521,1.36914259,3197.6,3196.5,1.41014793]
["bitfinex","ETHUSD",1768337125720,1.33027985,3197.6,3196.5,1.41014793]
["bitfinex","ETHUSD",1768337126147,3.28484696,3197.8,3196.7,1.41014793]
["bitfinex","ETHUSD",1768337126350,0.79881918,3197.7,3196.7,1.41014793]
["bitfinex","ETHUSD",1768337127352,0.246,3197.6,3196.7,1.41014793]
["bitfinex","ETHUSD",1768337127847,0.03886274,3197.5,3196.7,1.41014793]
["bitfinex","ETHUSD",1768337128049,0.03886274,3197.5,3196.5,4.53854253]
["bitfinex","ETHUSD",1768337128233,1.36914259,3197.5,3196.5,3.1283946]
["bitfinex","ETHUSD",1768337129154,1.33027985,3197.4,3196.4,3.1284765]
["bitfinex","ETHUSD",1768337129470,1.33027985,3197.2,3196.1,1.41014793]
["bitfinex","ETHUSD",1768337129634,1.33027985,3197.2,3196.9,0.002]
["bitfinex","ETHUSD",1768337130323,0.001,3197.7,3196.9,0.002]
["bitfinex","ETHUSD",1768337130324,1.33027985,3197.4,3196.9,0.002]
["bitfinex","ETHUSD",1768337130524,0.246,3197.3,3196.9,0.002]
["bitfinex","ETHUSD",1768337130743,1.33127985,3197.7,3196.9,0.002]
["bitfinex","ETHUSD",1768337130744,0.246,3197.4,3196.9,0.002]
["bitfinex","ETHUSD",1768337132476,0.15762799,3197.3,3196.9,0.002]
["bitfinex","ETHUSD",1768337132876,1.36914259,3197.2,3196.5,0.002]
["bitfinex","ETHUSD",1768337133657,1.33027985,3197.2,3196.5,0.002]
["bitfinex","ETHUSD",1768337134157,1.33027985,3197.2,3196.0,0.002]
["bitfinex","ETHUSD",1768337134361,1.33027985,3197.2,3195.9,1.41014793]
["bitfinex","ETHUSD",1768337134362,1.33027985,3197.0,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337134561,1.33027985,3196.8,3195.7,1.41094897]
["bitfinex","ETHUSD",1768337135482,0.246,3196.7,3195.9,3.12899758]
["bitfinex","ETHUSD",1768337135869,0.234138,3196.7,3195.8,3.12905386]
["bitfinex","ETHUSD",1768337136071,4.40423515,3197.1,3195.9,4.47957168]
["bitfinex","ETHUSD",1768337136253,1.27640055,3196.9,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337136454,1.27640055,3196.7,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337137284,0.246,3196.6,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337138985,0.246,3196.6,3195.7,3.1300059]
["bitfinex","ETHUSD",1768337142201,1.52240055,3196.6,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337142491,1.27640055,3196.5,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337142788,0.27988011,3196.4,3196.0,0.002]
["bitfinex","ETHUSD",1768337142992,0.246,3196.5,3196.0,0.002]
["bitfinex","ETHUSD",1768337143379,1.52240055,3196.5,3196.0,0.002]
["bitfinex","ETHUSD",1768337143682,1.27640055,3196.5,3196.0,0.002]
["bitfinex","ETHUSD",1768337144053,0.246,3196.4,3196.0,0.002]
["bitfinex","ETHUSD",1768337144269,1.27640055,3196.5,3196.0,0.002]
["bitfinex","ETHUSD",1768337144558,0.246,3196.3,3196.0,0.002]
["bitfinex","ETHUSD",1768337145287,1.27640055,3196.5,3196.0,0.002]
["bitfinex","ETHUSD",1768337145489,0.246,3196.4,3196.0,0.002]
["bitfinex","ETHUSD",1768337146089,1.27640055,3196.5,3196.0,0.002]
["bitfinex","ETHUSD",1768337146466,0.246,3196.4,3196.0,0.002]
["bitfinex","ETHUSD",1768337146687,0.246,3196.3,3196.0,0.002]
["bitfinex","ETHUSD",1768337146888,0.246,3196.2,3196.0,0.002]
["bitfinex","ETHUSD",1768337148372,1.27640055,3196.5,3196.0,0.002]
["bitfinex","ETHUSD",1768337148700,0.246,3196.4,3196.0,0.0335]
["bitfinex","ETHUSD",1768337149203,1.27640055,3196.8,3196.0,0.0335]
["bitfinex","ETHUSD",1768337149505,0.246,3196.7,3196.0,0.0335]
["bitfinex","ETHUSD",1768337150100,1.52240055,3196.7,3196.0,0.0335]
["bitfinex","ETHUSD",1768337150476,0.246,3196.6,3196.0,0.0335]
["bitfinex","ETHUSD",1768337150868,0.46506399,3196.5,3196.0,0.0335]
["bitfinex","ETHUSD",1768337151178,1.74146454,3196.5,3196.0,0.0335]
["bitfinex","ETHUSD",1768337151375,1.74146454,3196.5,3195.7,3.12999947]
["bitfinex","ETHUSD",1768337151376,1.31526329,3196.4,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337151575,0.46506399,3196.5,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337151576,0.246,3196.3,3195.7,1.35140044]
["bitfinex","ETHUSD",1768337152078,0.246,3196.2,3195.7,1.35140044]
["bitfinex","ETHUSD",1768337152690,1.27640055,3196.8,3195.7,1.35140044]
["bitfinex","ETHUSD",1768337152894,1.96284412,3196.7,3195.7,1.35140044]
["bitfinex","ETHUSD",1768337154127,1.66684412,3196.7,3195.9,1.3505994]
["bitfinex","ETHUSD",1768337154304,1.43402854,3197.3,3196.1,1.3505994]
["bitfinex","ETHUSD",1768337154500,0.246,3197.2,3196.1,1.3505994]
["bitfinex","ETHUSD",1768337154831,0.001,3196.4,3196.0,1.3525994]
["bitfinex","ETHUSD",1768337155026,0.246,3196.7,3196.0,1.3525994]
["bitfinex","ETHUSD",1768337156193,1.27640055,3197.2,3196.2,1.3505994]
["bitfinex","ETHUSD",1768337156393,0.246,3197.1,3196.2,1.3505994]
["bitfinex","ETHUSD",1768337156697,0.246,3197.1,3196.3,1.3505994]
["bitfinex","ETHUSD",1768337157097,1.52240055,3197.1,3196.3,1.3505994]
["bitfinex","ETHUSD",1768337157301,1.52240055,3197.1,3196.1,4.47941264]
["bitfinex","ETHUSD",1768337157714,0.246,3197.0,3196.1,4.47941264]
["bitfinex","ETHUSD",1768337158110,1.27640055,3197.6,3196.2,1.3505994]
["bitfinex","ETHUSD",1768337158320,0.246,3197.5,3196.4,1.3505994]
["bitfinex","ETHUSD",1768337158630,0.246,3197.4,3196.4,1.3505994]
["bitfinex","ETHUSD",1768337159190,0.246,3197.4,3196.6,1.3505994]
["bitfinex","ETHUSD",1768337160328,1.27740055,3197.7,3196.6,1.3505994]
["bitfinex","ETHUSD",1768337160543,1.27740055,3198.1,3197.2,1.3505994]
["bitfinex","ETHUSD",1768337160865,0.246,3198.0,3197.2,1.3505994]
["bitfinex","ETHUSD",1768337161047,0.001,3198.1,3197.2,1.3505994]
["bitfinex","ETHUSD",1768337161248,0.247,3198.1,3197.3,6.25527788]
["bitfinex","ETHUSD",1768337161450,0.247,3198.1,3197.4,0.76058773]
["bitfinex","ETHUSD",1768337161649,0.247,3198.1,3197.4,2.11118713]
["bitfinex","ETHUSD",1768337162041,0.247,3198.1,3197.5,1.3505994]
["bitfinex","ETHUSD",1768337162225,0.001,3198.1,3197.5,1.3505994]
["bitfinex","ETHUSD",1768337162431,0.247,3198.1,3197.5,1.3505994]
["bitfinex","ETHUSD",1768337162651,0.247,3198.1,3197.6,1.56171811]
["bitfinex","ETHUSD",1768337162829,0.247,3198.1,3197.6,0.21111871]
["bitfinex","ETHUSD",1768337163031,0.247,3198.1,3197.4,2.11118713]
["bitfinex","ETHUSD",1768337163429,0.247,3198.1,3197.5,3.12744331]
["bitfinex","ETHUSD",1768337164959,0.247,3198.1,3197.4,5.23869352]
["bitfinex","ETHUSD",1768337165327,0.28586274,3198.1,3197.4,5.23869352]
["bitfinex","ETHUSD",1768337165841,0.28586274,3198.1,3197.4,3.88809412]
["bitfinex","ETHUSD",1768337166241,0.001,3197.8,3197.4,3.88809412]
["bitfinex","ETHUSD",1768337167267,0.001,3197.8,3197.5,0.70157148]
["bitfinex","ETHUSD",1768337167642,0.001,3197.8,3197.5,3.82893572]
["bitfinex","ETHUSD",1768337168462,0.198,3198.1,3197.5,3.82893572]
["bitfinex","ETHUSD",1768337169061,1.50712958,3198.1,3197.5,3.82893572]
["bitfinex","ETHUSD",1768337169248,0.198,3198.1,3197.5,6.95637903]
["bitfinex","ETHUSD",1768337169460,0.198,3198.1,3197.6,0.6956379]
["bitfinex","ETHUSD",1768337169855,1.30912958,3198.5,3197.7,3.1272477]
["bitfinex","ETHUSD",1768337170057,1.30912958,3198.5,3197.7,6.2544954]
["bitfinex","ETHUSD",1768337170261,0.246,3198.4,3197.7,6.2544954]
["bitfinex","ETHUSD",1768337170461,1.55512958,3198.4,3197.7,6.2544954]
["bitfinex","ETHUSD",1768337170658,1.55512958,3198.4,3197.7,7.07905925]
["bitfinex","ETHUSD",1768337170844,1.55512958,3198.4,3197.7,3.95181155]
["bitfinex","ETHUSD",1768337173266,1.55512958,3198.4,3197.7,0.82456385]
["bitfinex","ETHUSD",1768337173475,1.55512958,3198.4,3197.7,3.12724323]
["bitfinex","ETHUSD",1768337174054,1.30912958,3198.4,3197.6,6.254691]
["bitfinex","ETHUSD",1768337174266,0.246,3198.3,3197.7,1.26410523]
["bitfinex","ETHUSD",1768337174566,1.30912958,3198.8,3197.7,1.26410523]
["bitfinex","ETHUSD",1768337174774,0.246,3198.7,3197.9,1.26410523]
["bitfinex","ETHUSD",1768337175148,1.30912958,3198.8,3197.9,1.26410523]
["bitfinex","ETHUSD",1768337175335,0.246,3198.7,3197.9,1.26410523]
["bitfinex","ETHUSD",1768337175535,1.55512958,3198.7,3197.9,1.26410523]
["bitfinex","ETHUSD",1768337176362,1.55512958,3198.7,3197.5,0.0314]
["bitfinex","ETHUSD",1768337176363,1.30912958,3198.5,3197.5,3.15878902]
["bitfinex","ETHUSD",1768337176610,1.30912958,3198.3,3197.5,3.15878902]
["bitfinex","ETHUSD",1768337176807,1.5033472,3198.2,3197.5,0.78645239]
["bitfinex","ETHUSD",1768337177021,1.5033472,3198.2,3197.7,3.12719458]
["bitfinex","ETHUSD",1768337177228,1.5033472,3198.2,3197.8,3.12713837]
["bitfinex","ETHUSD",1768337177515,0.246,3198.2,3197.8,3.12713837]
["bitfinex","ETHUSD",1768337177722,0.246,3198.2,3197.7,3.12720118]
["bitfinex","ETHUSD",1768337178194,0.001,3198.4,3197.9,4.4040611]
["bitfinex","ETHUSD",1768337178395,0.001,3198.4,3198.0,0.44040611]
["bitfinex","ETHUSD",1768337179663,0.001,3199.0,3198.1,0.03126856]
["bitfinex","ETHUSD",1768337179866,0.001,3199.0,3198.1,1.55330321]
["bitfinex","ETHUSD",1768337180781,0.001,3199.0,3198.1,1.52203465]
["bitfinex","ETHUSD",1768337180980,0.001,3199.0,3198.3,1.27703465]
["bitfinex","ETHUSD",1768337181699,0.001,3199.0,3198.5,1.27703465]
["bitfinex","ETHUSD",1768337183667,0.001,3199.0,3198.6,6.25273556]
["bitfinex","ETHUSD",1768337183912,0.001,3199.0,3198.7,1.27703465]
["bitfinex","ETHUSD",1768337185211,0.001,3199.0,3198.6,4.40340243]
["bitfinex","ETHUSD",1768337185512,0.001,3199.0,3198.7,0.44034024]
["bitfinex","ETHUSD",1768337185726,0.001,3199.0,3198.7,1.71737489]
["bitfinex","ETHUSD",1768337186008,0.001,3199.0,3198.8,3.12617231]
["bitfinex","ETHUSD",1768337186413,0.001,3199.0,3198.8,4.40320696]
["bitfinex","ETHUSD",1768337186876,0.001,3199.0,3198.9,1.27703465]
["bitfinex","ETHUSD",1768337187206,0.001,3199.0,3198.9,2.074016]
["bitfinex","ETHUSD",1768337187978,0.00080088,3199.3,3198.9,2.074016]
["bitfinex","ETHUSD",1768337188706,0.00080088,3199.3,3198.9,5.20006445]
["bitfinex","ETHUSD",1768337189012,0.00080088,3199.3,3198.9,2.074016]
["bitfinex","ETHUSD",1768337189804,0.00080088,3199.3,3198.9,5.23133525]
["bitfinex","ETHUSD",1768337190006,0.00080088,3199.3,3199.0,0.52313353]
["bitfinex","ETHUSD",1768337191387,0.00080088,3199.3,3199.0,4.95735319]
["bitfinex","ETHUSD",1768337191712,0.245,3199.8,3199.3,1.27703465]
["bitfinex","ETHUSD",1768337192201,3.12497246,3200.1,3199.3,4.40267707]
["bitfinex","ETHUSD",1768337192402,0.245,3199.8,3199.3,4.40267707]
["bitfinex","ETHUSD",1768337192605,0.245,3199.8,3199.3,1.27703465]
["bitfinex","ETHUSD",1768337192820,0.245,3199.8,3199.0,0.55453353]
["bitfinex","ETHUSD",1768337192984,1.2573472,3199.9,3199.0,0.0314]
["bitfinex","ETHUSD",1768337193314,0.245,3199.8,3199.1,3.12586154]
["bitfinex","ETHUSD",1768337195106,0.245,3199.8,3199.1,4.39715469]
["bitfinex","ETHUSD",1768337196077,1.30036854,3199.7,3199.0,0.0314]
["bitfinex","ETHUSD",1768337196715,1.30036854,3200.0,3199.1,1.30255194]
["bitfinex","ETHUSD",1768337196901,4.42517323,3200.2,3199.2,1.27129315]
["bitfinex","ETHUSD",1768337197310,0.245,3200.1,3199.3,1.30254998]
["bitfinex","ETHUSD",1768337197602,0.245,3200.0,3199.3,1.27129315]
["bitfinex","ETHUSD",1768337198683,6.23163617,3200.0,3199.1,1.27129315]
["bitfinex","ETHUSD",1768337198913,1.30036854,3200.2,3199.1,1.30255194]
["bitfinex","ETHUSD",1768337199222,3.36992366,3200.1,3199.2,1.27129315]
["bitfinex","ETHUSD",1768337199419,6.49484732,3200.1,3199.2,1.27129315]
["bitfinex","ETHUSD",1768337199608,7.79521586,3200.1,3199.2,1.27129315]
["bitfinex","ETHUSD",1768337201381,7.79521586,3200.1,3199.0,3.15735604]
["bitfinex","ETHUSD",1768337201382,1.30036854,3200.0,3199.0,0.0314]
["bitfinex","ETHUSD",1768337201587,1.30036854,3199.8,3198.9,0.00080096]
["bitfinex","ETHUSD",1768337201790,1.30036854,3199.8,3198.9,3.1268176]
["bitfinex","ETHUSD",1768337202106,0.002,3199.7,3198.9,4.39811075]
["bitfinex","ETHUSD",1768337202308,0.245,3199.6,3198.9,4.39811075]
["bitfinex","ETHUSD",1768337202698,0.245,3199.6,3198.9,1.27209411]
["bitfinex","ETHUSD",1768337203518,3.37039238,3199.6,3198.9,1.27209411]
["bitfinex","ETHUSD",1768337203814,3.37039238,3199.6,3198.9,0.00080096]
["bitfinex","ETHUSD",1768337203815,1.30036854,3199.5,3198.9,0.00080096]
["bitfinex","ETHUSD",1768337204682,4.15018831,3199.6,3198.9,0.00080096]
["bitfinex","ETHUSD",1768337204887,1.02479612,3199.6,3198.9,1.27209411]
["bitfinex","ETHUSD",1768337205104,0.245,3199.6,3199.0,1.27129315]
["bitfinex","ETHUSD",1768337206109,0.245,3199.5,3199.0,1.27129315]
["bitfinex","ETHUSD",1768337206507,0.245,3199.5,3198.9,0.00080096]
["bitfinex","ETHUSD",1768337206710,1.54536854,3199.5,3198.9,0.00080096]
["bitfinex","ETHUSD",1768337207618,0.00080351,3199.2,3198.3,0.002]
["bitfinex","ETHUSD",1768337207916,0.00080096,3199.3,3198.6,1.27129315]
["bitfinex","ETHUSD",1768337208117,0.00080096,3199.3,3198.7,1.27129315]
["bitfinex","ETHUSD",1768337208320,0.00080096,3199.3,3198.9,1.27129315]
["bitfinex","ETHUSD",1768337208620,0.00080096,3199.3,3199.0,1.30255291]
["bitfinex","ETHUSD",1768337209318,0.00080096,3199.3,3198.6,6.25272605]
["bitfinex","ETHUSD",1768337209319,0.00080096,3199.3,3199.2,1.27129315]
["bitfinex","ETHUSD",1768337209526,0.00080096,3199.3,3199.1,4.39713195]
["bitfinex","ETHUSD",1768337209820,0.002,3199.7,3199.2,6.72253389]
["bitfinex","ETHUSD",1768337210018,4.64388166,3200.3,3199.2,1.71100635]
["bitfinex","ETHUSD",1768337210193,7.76860345,3200.3,3199.2,1.27129315]
["bitfinex","ETHUSD",1768337210793,1.27825971,3200.0,3199.0,3.1259428]
["bitfinex","ETHUSD",1768337211019,1.27625971,3199.8,3198.9,1.27209419]
["bitfinex","ETHUSD",1768337211229,1.27825971,3200.0,3198.9,1.27209419]
["bitfinex","ETHUSD",1768337211590,4.40335577,3200.0,3199.0,4.39720856]
["bitfinex","ETHUSD",1768337211930,3.12709606,3200.0,3199.2,1.27129315]
["bitfinex","ETHUSD",1768337212824,6.25219212,3200.0,3199.2,1.27129315]
["bitfinex","ETHUSD",1768337213004,1.28035563,3199.9,3198.9,0.00080104]
["bitfinex","ETHUSD",1768337213200,1.28035563,3199.7,3198.9,0.00080104]
["bitfinex","ETHUSD",1768337213399,1.31921837,3199.6,3198.9,0.00080104]
["bitfinex","ETHUSD",1768337213711,3.12548835,3199.5,3198.9,0.00080104]
["bitfinex","ETHUSD",1768337214018,1.28238127,3199.4,3198.9,0.00080104]
["bitfinex","ETHUSD",1768337214229,0.245,3199.3,3198.9,0.00080104]
["bitfinex","ETHUSD",1768337214433,1.52940814,3199.3,3198.9,0.00080104]
["bitfinex","ETHUSD",1768337214591,1.52940814,3199.3,3198.9,0.03220104]
["bitfinex","ETHUSD",1768337215235,1.52940814,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1768337215416,1.02303848,3199.3,3198.9,0.03220104]
["bitfinex","ETHUSD",1768337215928,3.12578144,3199.2,3198.9,0.03220104]
["bitfinex","ETHUSD",1768337216724,3.12578144,3199.2,3198.3,0.002]
["bitfinex","ETHUSD",1768337216725,1.28836948,3199.1,3198.3,0.002]
["bitfinex","ETHUSD",1768337216897,3.12578144,3199.2,3198.3,1.27329315]
["bitfinex","ETHUSD",1768337217098,0.245,3199.1,3198.3,1.27329315]
["bitfinex","ETHUSD",1768337217307,0.97253755,3199.1,3198.3,1.27329315]
["bitfinex","ETHUSD",1768337217717,3.12597686,3199.0,3198.3,1.27329315]
["bitfinex","ETHUSD",1768337218232,0.245,3199.1,3198.5,1.27129315]
["bitfinex","ETHUSD",1768337218736,3.37148615,3199.3,3198.5,1.27129315]
["bitfinex","ETHUSD",1768337219435,4.687772,3199.2,3198.3,1.27329315]
["bitfinex","ETHUSD",1768337219605,5.98184491,3199.2,3198.3,1.27329315]
["bitfinex","ETHUSD",1768337219806,4.37381138,3199.1,3198.3,1.27329315]
["bitfinex","ETHUSD",1768337221137,1.29593338,3199.0,3198.3,0.002]
["bitfinex","ETHUSD",1768337221942,3.12607458,3198.9,3198.3,0.002]
["bitfinex","ETHUSD",1768337222523,0.245,3198.8,3198.3,0.002]
["bitfinex","ETHUSD",1768337223039,1.24790162,3199.1,3198.3,1.27329315]
["bitfinex","ETHUSD",1768337223247,0.245,3198.9,3198.3,1.27329315]
["bitfinex","ETHUSD",1768337223937,3.12593615,3199.1,3198.3,1.27329315]
["bitfinex","ETHUSD",1768337224138,3.37093615,3199.1,3198.3,0.002]
["bitfinex","ETHUSD",1768337224711,4.687772,3199.0,3198.3,0.002]
["bitfinex","ETHUSD",1768337224912,3.12593615,3199.1,3198.3,1.27677694]
["bitfinex","ETHUSD",1768337225247,0.55759362,3199.0,3198.3,1.27677694]
["bitfinex","ETHUSD",1768337226441,3.68361326,3199.0,3198.6,0.001]
["bitfinex","ETHUSD",1768337226944,12.80585014,3199.0,3198.3,0.002]
["bitfinex","ETHUSD",1768337227846,9.6798305,3199.0,3198.3,0.002]
["bitfinex","ETHUSD",1768337228052,12.80585014,3199.0,3198.3,0.002]
["bitfinex","ETHUSD",1768337228213,1.28058501,3198.9,3198.3,0.002]
["bitfinex","ETHUSD",1768337228409,2.59243283,3198.9,3198.3,0.002]
["bitfinex","ETHUSD",1768337228619,3.12617231,3198.8,3198.3,0.002]
["bitfinex","ETHUSD",1768337228950,5.71853302,3198.9,3198.3,0.002]
["bitfinex","ETHUSD",1768337229127,4.4066852,3198.9,3198.3,0.002]
["bitfinex","ETHUSD",1768337229328,0.96520508,3198.8,3198.3,0.002]
["bitfinex","ETHUSD",1768337230351,4.687772,3198.7,3198.3,0.002]
["bitfinex","ETHUSD",1768337230654,7.814097,3198.7,3198.3,0.002]
["bitfinex","ETHUSD",1768337231152,10.940422,3198.7,3198.3,0.002]
["bitfinex","ETHUSD",1768337231751,1.3167926,3198.6,3198.3,0.002]
["bitfinex","ETHUSD",1768337231918,0.91308896,3198.5,3198.0,0.002]
["bitfinex","ETHUSD",1768337232124,1.15808896,3198.5,3198.0,0.002]
["bitfinex","ETHUSD",1768337232649,0.245,3198.5,3198.0,1.27677694]
["bitfinex","ETHUSD",1768337233739,0.245,3198.5,3198.0,0.002]
["bitfinex","ETHUSD",1768337233940,1.56498587,3198.5,3198.0,0.002]
["bitfinex","ETHUSD",1768337234141,0.245,3198.5,3198.0,0.002]
["bitfinex","ETHUSD",1768337235049,4.44633373,3198.7,3198.0,0.002]
["bitfinex","ETHUSD",1768337235348,0.245,3198.4,3198.0,0.002]
["bitfinex","ETHUSD",1768337237950,0.245,3198.4,3198.3,0.002]
["bitfinex","ETHUSD",1768337240056,0.44463337,3198.6,3198.3,0.002]
["bitfinex","ETHUSD",1768337240224,0.001,3198.7,3198.3,1.30945211]
["bitfinex","ETHUSD",1768337240857,0.001,3198.7,3198.3,0.002]
["bitfinex","ETHUSD",1768337241454,1.31295286,3198.7,3198.3,0.002]
["bitfinex","ETHUSD",1768337241958,0.001,3198.7,3198.3,0.002]
["bitfinex","ETHUSD",1768337242631,2.22578785,3198.7,3198.3,0.002]
["bitfinex","ETHUSD",1768337242826,0.03886274,3198.6,3198.3,0.002]
["bitfinex","ETHUSD",1768337243028,0.28386274,3198.6,3198.3,0.002]
["bitfinex","ETHUSD",1768337243357,2.22578785,3198.7,3198.3,1.30945211]
["bitfinex","ETHUSD",1768337243358,0.246,3198.7,3198.3,1.30945211]
["bitfinex","ETHUSD",1768337243939,0.246,3198.7,3198.4,1.30745211]
["bitfinex","ETHUSD",1768337244854,0.245,3198.9,3198.5,1.30745211]
["bitfinex","ETHUSD",1768337245238,0.245,3198.9,3198.3,4.87972265]
["bitfinex","ETHUSD",1768337245665,0.245,3198.9,3198.4,1.30745211]
["bitfinex","ETHUSD",1768337246234,0.245,3198.9,3198.3,0.002]
["bitfinex","ETHUSD",1768337246933,0.245,3198.9,3198.3,1.30945211]
["bitfinex","ETHUSD",1768337247130,0.245,3198.9,3198.3,2.06574584]
["bitfinex","ETHUSD",1768337247471,0.245,3198.9,3198.3,5.19239201]
["bitfinex","ETHUSD",1768337248053,0.245,3198.9,3198.4,1.30745211]
["bitfinex","ETHUSD",1768337248565,0.24580104,3199.3,3198.4,1.30745211]
["bitfinex","ETHUSD",1768337248943,3.37149884,3199.3,3198.4,1.30745211]
["bitfinex","ETHUSD",1768337249144,4.15239469,3199.3,3198.4,1.30745211]
["bitfinex","ETHUSD",1768337249665,0.001,3198.6,3198.5,1.30745211]
["bitfinex","ETHUSD",1768337250266,1.55695286,3199.1,3198.4,3.15781371]
["bitfinex","ETHUSD",1768337250474,1.3127539,3199.3,3198.4,6.28437699]
["bitfinex","ETHUSD",1768337250649,0.00080104,3199.3,3198.5,1.30745211]
["bitfinex","ETHUSD",1768337250843,0.24580104,3199.3,3198.7,1.30745211]
["bitfinex","ETHUSD",1768337251660,0.00080104,3199.3,3198.8,1.30745211]
["bitfinex","ETHUSD",1768337253752,0.00080104,3199.3,3198.9,3.12607458]
["bitfinex","ETHUSD",1768337255146,0.00080104,3199.3,3198.9,4.4671517]
["bitfinex","ETHUSD",1768337257339,0.00080104,3199.3,3199.0,1.34107712]
["bitfinex","ETHUSD",1768337257568,0.00080104,3199.3,3198.9,6.25214916]
["bitfinex","ETHUSD",1768337257569,0.002,3200.0,3199.3,1.34107712]
["bitfinex","ETHUSD",1768337257776,0.245,3199.9,3199.3,1.34107712]
["bitfinex","ETHUSD",1768337258977,0.002,3200.0,3199.3,1.34107712]
["bitfinex","ETHUSD",1768337259976,0.002,3200.0,3199.4,1.34107712]
["bitfinex","ETHUSD",1768337260166,0.002,3200.0,3199.5,1.34107712]
["bitfinex","ETHUSD",1768337260859,0.002,3200.0,3199.3,3.12565611]
["bitfinex","ETHUSD",1768337261362,0.001,3199.6,3199.4,4.46663324]
["bitfinex","ETHUSD",1768337261583,0.002,3200.0,3199.4,4.46663324]
["bitfinex","ETHUSD",1768337262488,0.002,3200.0,3199.5,1.34107712]
["bitfinex","ETHUSD",1768337266255,0.002,3200.0,3199.6,1.34107712]
["bitfinex","ETHUSD",1768337268593,0.002,3200.0,3199.5,0.47806606]
["bitfinex","ETHUSD",1768337269085,0.002,3200.0,3199.6,0.0312539]
["bitfinex","ETHUSD",1768337270388,0.002,3200.0,3199.7,1.34107712]
["bitfinex","ETHUSD",1768337271358,0.002,3200.0,3199.5,0.0314]
["bitfinex","ETHUSD",1768337273183,0.002,3200.0,3199.5,0.48120049]
["bitfinex","ETHUSD",1768337274094,0.002,3199.7,3199.5,0.48120049]
["bitfinex","ETHUSD",1768337274458,0.002,3199.7,3199.5,0.0314]
["bitfinex","ETHUSD",1768337276677,0.002,3199.7,3199.6,1.34107712]
["bitfinex","ETHUSD",1768337277464,0.002,3199.7,3199.5,0.0314]
["bitfinex","ETHUSD",1768337277879,0.002,3199.7,3199.2,0.002]
["bitfinex","ETHUSD",1768337278822,1.26077191,3199.6,3199.2,0.002]
["bitfinex","ETHUSD",1768337279103,1.6995784,3199.5,3198.9,0.00280112]
["bitfinex","ETHUSD",1768337280692,1.6995784,3199.5,3198.3,0.002]
["bitfinex","ETHUSD",1768337280693,1.26077191,3199.2,3198.3,1.34307712]
["bitfinex","ETHUSD",1768337280892,0.245,3199.1,3198.3,1.34307712]
["bitfinex","ETHUSD",1768337281813,1.26077191,3198.5,3197.6,1.34307712]
["bitfinex","ETHUSD",1768337282107,1.26077191,3198.3,3197.6,0.002]
["bitfinex","ETHUSD",1768337282308,0.84000702,3198.4,3197.6,1.34307712]
["bitfinex","ETHUSD",1768337282672,1.26077191,3198.7,3197.7,1.37234959]
["bitfinex","ETHUSD",1768337283010,3.12646553,3198.5,3197.7,1.34107712]
["bitfinex","ETHUSD",1768337283183,0.245,3198.6,3197.7,1.34107712]
["bitfinex","ETHUSD",1768337283374,0.245,3198.6,3197.8,1.34107712]
["bitfinex","ETHUSD",1768337283807,1.50577191,3198.6,3197.7,3.15849145]
["bitfinex","ETHUSD",1768337284008,5.09536583,3198.6,3197.7,1.34107712]
["bitfinex","ETHUSD",1768337284811,1.26077191,3198.5,3197.7,1.34107712]
["bitfinex","ETHUSD",1768337285121,1.26077191,3198.5,3197.6,0.002]
["bitfinex","ETHUSD",1768337285708,1.26077191,3198.5,3197.6,3.12934263]
["bitfinex","ETHUSD",1768337286084,1.26077191,3198.5,3197.6,4.50016902]
["bitfinex","ETHUSD",1768337286085,0.245,3198.4,3197.6,4.50016902]
["bitfinex","ETHUSD",1768337286616,0.245,3198.4,3197.7,3.12724208]
["bitfinex","ETHUSD",1768337286918,0.245,3198.4,3197.6,4.50013661]
["bitfinex","ETHUSD",1768337287220,0.75453658,3198.4,3197.6,4.50013661]
["bitfinex","ETHUSD",1768337287612,0.75453658,3198.4,3197.6,1.37282639]
["bitfinex","ETHUSD",1768337287786,3.63610161,3198.4,3197.6,1.37282639]
["bitfinex","ETHUSD",1768337287981,0.245,3198.3,3197.6,1.37282639]
["bitfinex","ETHUSD",1768337288835,0.50953658,3198.4,3197.7,1.29916295]
["bitfinex","ETHUSD",1768337288983,0.245,3198.7,3197.9,1.29916295]
["bitfinex","ETHUSD",1768337289501,1.59334035,3198.7,3197.9,1.29916295]
["bitfinex","ETHUSD",1768337290106,3.12594251,3199.1,3197.9,1.29916295]
["bitfinex","ETHUSD",1768337290405,0.245,3199.0,3197.9,1.29916295]
["bitfinex","ETHUSD",1768337290604,1.59334035,3199.0,3198.0,0.83090469]
["bitfinex","ETHUSD",1768337290806,1.59334035,3199.0,3197.8,3.12714991]
["bitfinex","ETHUSD",1768337291125,1.34834035,3198.8,3197.8,1.29916295]
["bitfinex","ETHUSD",1768337292102,1.34834035,3198.6,3197.8,1.29916295]
["bitfinex","ETHUSD",1768337292302,0.245,3198.5,3197.8,1.29916295]
["bitfinex","ETHUSD",1768337293216,1.34834035,3199.0,3197.9,1.29916295]
["bitfinex","ETHUSD",1768337293433,3.37111888,3198.9,3197.9,1.29916295]
["bitfinex","ETHUSD",1768337293732,0.00080112,3199.3,3197.8,3.12712125]
["bitfinex","ETHUSD",1768337293733,0.00080112,3199.3,3198.3,1.29916295]
["bitfinex","ETHUSD",1768337293920,0.24580112,3199.3,3198.3,1.29916295]
["bitfinex","ETHUSD",1768337294936,0.00080112,3199.3,3198.6,1.29916295]
["bitfinex","ETHUSD",1768337295094,0.00080112,3199.3,3198.8,1.29916295]
["bitfinex","ETHUSD",1768337297314,0.00080112,3199.3,3199.0,1.41155459]
["bitfinex","ETHUSD",1768337298101,0.00080112,3199.3,3198.8,3.12616785]
["bitfinex","ETHUSD",1768337298356,0.00080112,3199.3,3198.5,1.41155459]
["bitfinex","ETHUSD",1768337298530,0.00080112,3199.3,3198.6,1.41155459]
["bitfinex","ETHUSD",1768337298717,0.00080112,3199.3,3198.7,3.12626976]
["bitfinex","ETHUSD",1768337299856,0.00080112,3199.3,3198.7,1.41155459]
["bitfinex","ETHUSD",1768337301534,0.00080112,3199.3,3198.5,4.7036322]
["bitfinex","ETHUSD",1768337302124,4.6887132,3199.1,3198.3,1.41155459]
["bitfinex","ETHUSD",1768337302330,0.03886274,3199.0,3198.3,4.53816325]
["bitfinex","ETHUSD",1768337302847,6.08769219,3199.1,3198.1,4.53837568]
["bitfinex","ETHUSD",1768337303140,6.08769219,3199.1,3198.2,4.53829993]
["bitfinex","ETHUSD",1768337303444,6.08769219,3199.1,3198.3,3.12663838]
["bitfinex","ETHUSD",1768337303646,0.63326922,3199.0,3198.4,1.41155459]
["bitfinex","ETHUSD",1768337303852,0.245,3198.9,3198.4,1.41155459]
["bitfinex","ETHUSD",1768337305850,0.63326922,3199.0,3198.4,1.41155459]
["bitfinex","ETHUSD",1768337306082,0.63326922,3199.0,3198.5,1.41155459]
["bitfinex","ETHUSD",1768337306355,0.245,3199.1,3198.5,1.41155459]
["bitfinex","ETHUSD",1768337308120,0.245,3199.1,3198.5,4.53795004]
["bitfinex","ETHUSD",1768337309016,0.245,3199.1,3198.5,1.41155459]
["bitfinex","ETHUSD",1768337309464,0.001,3199.0,3198.5,4.53798232]
["bitfinex","ETHUSD",1768337309645,0.001,3199.0,3198.6,1.41155459]
["bitfinex","ETHUSD",1768337311212,0.001,3199.0,3198.7,1.41155459]
["bitfinex","ETHUSD",1768337312365,0.001,3199.0,3198.7,4.53781881]
["bitfinex","ETHUSD",1768337312564,0.001,3199.0,3198.7,1.41155459]
["bitfinex","ETHUSD",1768337313000,0.001,3199.0,3198.7,0.7664289]
["bitfinex","ETHUSD",1768337313306,0.001,3199.0,3198.6,8.38786717]
["bitfinex","ETHUSD",1768337313307,0.001,3199.0,3198.6,3.85]
["bitfinex","ETHUSD",1768337314510,0.001,3199.0,3198.6,5.26155459]
["bitfinex","ETHUSD",1768337316980,0.001,3199.0,3198.7,1.4139799]
["bitfinex","ETHUSD",1768337317181,0.001,3199.0,3198.6,3.85]
["bitfinex","ETHUSD",1768337317384,4.97357594,3199.0,3198.6,3.85]
["bitfinex","ETHUSD",1768337317573,0.62869946,3198.9,3198.3,1.4139799]
["bitfinex","ETHUSD",1768337317770,0.62869946,3198.9,3198.1,4.5407796]
["bitfinex","ETHUSD",1768337317989,0.62869946,3198.9,3198.2,1.4139799]
["bitfinex","ETHUSD",1768337318652,0.62869946,3198.9,3198.2,4.54073661]
["bitfinex","ETHUSD",1768337318776,0.62869946,3198.9,3198.2,1.4139799]
["bitfinex","ETHUSD",1768337319786,0.62869946,3198.9,3198.2,4.5406976]
["bitfinex","ETHUSD",1768337320188,0.62869946,3198.9,3198.2,1.4139799]
["bitfinex","ETHUSD",1768337320394,0.03886274,3198.8,3198.2,1.4139799]
["bitfinex","ETHUSD",1768337320706,0.91169262,3198.8,3198.2,1.4139799]
["bitfinex","ETHUSD",1768337321299,0.001,3198.7,3198.2,1.4139799]
["bitfinex","ETHUSD",1768337322583,0.001,3198.7,3198.2,4.54073648]
["bitfinex","ETHUSD",1768337322821,0.001,3198.7,3198.2,1.4139799]
["bitfinex","ETHUSD",1768337323602,1.31441864,3198.7,3198.0,0.002]
["bitfinex","ETHUSD",1768337323788,0.53522859,3198.6,3198.0,1.4159799]
["bitfinex","ETHUSD",1768337323974,0.245,3198.5,3198.0,1.4159799]
["bitfinex","ETHUSD",1768337324387,0.245,3198.5,3198.1,1.4139799]
["bitfinex","ETHUSD",1768337328624,0.001,3198.7,3198.1,1.4139799]
["bitfinex","ETHUSD",1768337328826,0.245,3198.6,3198.1,1.4139799]
["bitfinex","ETHUSD",1768337329011,0.66950492,3198.6,3198.1,1.4139799]
["bitfinex","ETHUSD",1768337336345,0.66950492,3198.6,3198.0,0.002]
["bitfinex","ETHUSD",1768337336346,6.00213184,3198.5,3198.0,0.002]
["bitfinex","ETHUSD",1768337336646,6.00213184,3198.2,3197.6,0.002]
["bitfinex","ETHUSD",1768337336867,1.55841864,3198.1,3197.6,0.002]
["bitfinex","ETHUSD",1768337337143,1.55841864,3198.1,3197.3,3.12757518]
["bitfinex","ETHUSD",1768337337354,0.86971318,3198.1,3197.1,1.4139799]
["bitfinex","ETHUSD",1768337337638,2.18313182,3198.1,3197.1,1.4139799]
["bitfinex","ETHUSD",1768337338034,1.31341864,3198.0,3197.1,1.4139799]
["bitfinex","ETHUSD",1768337338347,3.99657767,3198.1,3197.1,1.4139799]
["bitfinex","ETHUSD",1768337338348,1.31341864,3197.8,3197.1,1.4139799]
["bitfinex","ETHUSD",1768337338637,1.31341864,3197.8,3197.0,1.4139799]
["bitfinex","ETHUSD",1768337338841,0.60021318,3197.7,3197.0,1.4139799]
["bitfinex","ETHUSD",1768337339048,0.62471318,3198.1,3197.0,1.4139799]
["bitfinex","ETHUSD",1768337339209,0.245,3198.0,3197.3,1.4139799]
["bitfinex","ETHUSD",1768337339637,1.55841864,3198.3,3197.3,1.4139799]
["bitfinex","ETHUSD",1768337342049,1.31341864,3198.3,3197.3,1.4139799]
["bitfinex","ETHUSD",1768337342244,0.245,3198.2,3197.3,1.4139799]
["bitfinex","ETHUSD",1768337343765,0.245,3198.2,3197.5,1.4139799]
["bitfinex","ETHUSD",1768337343970,0.001,3198.7,3197.6,1.4139799]
["bitfinex","ETHUSD",1768337344171,0.001,3198.7,3197.7,1.4139799]
["bitfinex","ETHUSD",1768337344466,0.245,3198.6,3197.7,1.4139799]
["bitfinex","ETHUSD",1768337344669,0.246,3198.7,3197.7,1.4139799]
["bitfinex","ETHUSD",1768337345869,0.001,3198.3,3197.9,1.37819419]
["bitfinex","ETHUSD",1768337346066,0.001,3198.3,3198.0,1.37819419]
["bitfinex","ETHUSD",1768337347241,1.34353041,3198.6,3197.9,0.7632494]
["bitfinex","ETHUSD",1768337347661,1.34453041,3198.7,3197.9,6.83015679]
["bitfinex","ETHUSD",1768337347842,1.34453041,3198.7,3198.0,7.63210287]
["bitfinex","ETHUSD",1768337348172,0.001,3198.7,3198.2,1.37819419]
["bitfinex","ETHUSD",1768337348983,0.001,3199.0,3198.6,1.37819419]
["bitfinex","ETHUSD",1768337349164,1.34453041,3199.0,3198.2,1.37819419]
["bitfinex","ETHUSD",1768337349742,0.001,3199.0,3198.4,1.37819419]
["bitfinex","ETHUSD",1768337349972,0.001,3199.0,3198.3,3.12666103]
["bitfinex","ETHUSD",1768337350173,1.38339315,3199.0,3198.2,4.5049203]
["bitfinex","ETHUSD",1768337350374,1.34453041,3199.0,3198.2,4.5049203]
["bitfinex","ETHUSD",1768337350543,0.001,3199.0,3198.3,1.37819419]
["bitfinex","ETHUSD",1768337350749,0.001,3199.0,3198.5,1.37819419]
["bitfinex","ETHUSD",1768337352585,0.001,3199.0,3198.3,4.50478255]
["bitfinex","ETHUSD",1768337352882,1.38339315,3199.0,3198.3,1.37819419]
["bitfinex","ETHUSD",1768337353061,1.34453041,3199.0,3198.3,1.91339807]
["bitfinex","ETHUSD",1768337353585,1.34453041,3199.0,3198.3,1.37819419]
["bitfinex","ETHUSD",1768337354247,0.001,3199.0,3198.3,4.50484843]
["bitfinex","ETHUSD",1768337354448,0.001,3199.0,3198.4,1.37819419]
["bitfinex","ETHUSD",1768337358963,0.001,3199.0,3198.1,1.4027997]
["bitfinex","ETHUSD",1768337358964,0.001,3198.7,3198.1,1.4027997]
["bitfinex","ETHUSD",1768337359574,1.34005256,3198.5,3198.0,0.002]
["bitfinex","ETHUSD",1768337359772,1.34005256,3198.3,3198.0,0.002]
["bitfinex","ETHUSD",1768337359972,0.15850526,3198.4,3198.0,0.002]
["bitfinex","ETHUSD",1768337361895,3.12705085,3199.0,3198.7,1.4027997]
["bitfinex","ETHUSD",1768337361896,0.001,3199.0,3198.7,1.4027997]
["bitfinex","ETHUSD",1768337363488,0.001,3199.0,3198.4,3.12653448]
["bitfinex","ETHUSD",1768337363795,0.001,3199.0,3198.5,1.4027997]
["bitfinex","ETHUSD",1768337365082,0.001,3199.0,3198.5,4.52923056]
["bitfinex","ETHUSD",1768337365282,0.001,3199.0,3198.6,1.4027997]
["bitfinex","ETHUSD",1768337365510,0.001,3199.0,3198.7,1.4027997]
["bitfinex","ETHUSD",1768337369486,0.001,3199.0,3198.4,1.4027997]
["bitfinex","ETHUSD",1768337369687,0.001,3199.0,3198.5,1.4027997]
["bitfinex","ETHUSD",1768337370507,0.001,3198.7,3198.3,1.4047997]
["bitfinex","ETHUSD",1768337370684,1.3799153,3199.0,3198.3,0.002]
["bitfinex","ETHUSD",1768337371217,1.34005256,3198.9,3198.3,0.002]
["bitfinex","ETHUSD",1768337371426,0.03886274,3198.8,3198.3,0.002]
["bitfinex","ETHUSD",1768337371813,0.245,3198.7,3198.3,0.002]
["bitfinex","ETHUSD",1768337372127,1.6239153,3198.7,3198.3,0.002]
["bitfinex","ETHUSD",1768337373220,1.58505256,3198.7,3198.3,0.002]
["bitfinex","ETHUSD",1768337373424,2.09503588,3198.7,3198.3,0.002]
["bitfinex","ETHUSD",1768337373636,2.05617314,3198.7,3198.3,0.002]
["bitfinex","ETHUSD",1768337374131,1.3789153,3198.6,3198.3,0.002]
["bitfinex","ETHUSD",1768337374915,1.34005256,3198.6,3198.3,0.002]
["bitfinex","ETHUSD",1768337375237,4.46643994,3198.6,3198.3,0.002]
["bitfinex","ETHUSD",1768337376823,4.46643994,3198.6,3198.0,0.002]
["bitfinex","ETHUSD",1768337376824,1.34692334,3198.5,3198.0,0.002]
["bitfinex","ETHUSD",1768337377026,1.34692334,3198.3,3198.0,0.002]
["bitfinex","ETHUSD",1768337377240,1.59192334,3198.2,3197.6,0.002]
["bitfinex","ETHUSD",1768337377542,1.34692334,3198.1,3197.6,0.002]
["bitfinex","ETHUSD",1768337379457,4.47383771,3198.1,3197.6,0.002]
["bitfinex","ETHUSD",1768337380528,1.34692334,3198.0,3197.6,0.002]
["bitfinex","ETHUSD",1768337380729,0.76007521,3197.9,3197.6,0.0333]
["bitfinex","ETHUSD",1768337380929,0.245,3197.8,3197.6,0.0333]
["bitfinex","ETHUSD",1768337382433,3.37217565,3197.8,3197.6,0.0333]
["bitfinex","ETHUSD",1768337383055,4.71909899,3197.8,3197.6,0.0333]
["bitfinex","ETHUSD",1768337383226,1.59192334,3197.8,3197.6,0.0333]
["bitfinex","ETHUSD",1768337383426,0.54790951,3197.7,3197.6,0.0333]
["bitfinex","ETHUSD",1768337383855,0.245,3197.8,3197.6,0.0333]
["bitfinex","ETHUSD",1768337384053,3.37218038,3197.8,3197.6,0.0333]
["bitfinex","ETHUSD",1768337384257,0.245,3197.8,3197.6,0.0333]
["bitfinex","ETHUSD",1768337384463,3.37217111,3197.8,3197.6,0.0333]
["bitfinex","ETHUSD",1768337384960,0.245,3197.8,3197.6,0.0333]
["bitfinex","ETHUSD",1768337385164,0.54790877,3197.7,3197.6,0.0333]
["bitfinex","ETHUSD",1768337386547,5.02207981,3197.7,3197.3,0.002]
["bitfinex","ETHUSD",1768337386880,5.02207981,3197.7,3196.7,0.002]
["bitfinex","ETHUSD",1768337386881,1.34692334,3197.5,3196.7,0.002]
["bitfinex","ETHUSD",1768337387044,1.34692334,3197.5,3196.7,1.39210667]
["bitfinex","ETHUSD",1768337387250,0.60353377,3197.4,3196.7,1.39210667]
["bitfinex","ETHUSD",1768337387450,0.245,3197.3,3196.7,1.39210667]
["bitfinex","ETHUSD",1768337387672,6.28033766,3197.3,3196.7,0.002]
["bitfinex","ETHUSD",1768337387879,6.28033766,3197.3,3196.4,0.002]
["bitfinex","ETHUSD",1768337387880,1.34692334,3197.2,3196.4,1.39210667]
["bitfinex","ETHUSD",1768337388253,0.245,3197.3,3196.4,1.39210667]
["bitfinex","ETHUSD",1768337388254,3.37269544,3197.3,3196.4,1.39210667]
["bitfinex","ETHUSD",1768337388585,0.33726954,3197.2,3196.4,1.39210667]
["bitfinex","ETHUSD",1768337389091,1.34692334,3198.1,3196.5,1.39010667]
["bitfinex","ETHUSD",1768337389378,0.001,3198.3,3196.5,1.39010667]
["bitfinex","ETHUSD",1768337389379,0.245,3198.0,3196.7,1.39010667]
["bitfinex","ETHUSD",1768337389586,0.245,3198.0,3196.9,1.39010667]
["bitfinex","ETHUSD",1768337390377,3.12705212,3197.9,3197.0,1.39010667]
["bitfinex","ETHUSD",1768337390582,3.3719962,3198.0,3197.0,1.39010667]
["bitfinex","ETHUSD",1768337390779,1.34692334,3197.9,3197.1,1.39010667]
["bitfinex","ETHUSD",1768337391162,1.34692334,3197.9,3196.9,4.51809873]
["bitfinex","ETHUSD",1768337391483,1.34692334,3197.9,3197.0,1.39010667]
["bitfinex","ETHUSD",1768337392988,1.34692334,3197.9,3197.1,1.39010667]
["bitfinex","ETHUSD",1768337393182,1.34692334,3197.8,3196.6,1.39010667]
["bitfinex","ETHUSD",1768337393385,1.34692334,3197.8,3196.9,1.39010667]
["bitfinex","ETHUSD",1768337394286,1.38578608,3197.7,3197.0,1.39010667]
["bitfinex","ETHUSD",1768337394687,1.38678608,3197.7,3196.6,1.39010667]
["bitfinex","ETHUSD",1768337395700,7.60161434,3197.6,3196.6,1.39010667]
["bitfinex","ETHUSD",1768337395870,0.28486274,3197.5,3196.6,1.39010667]
["bitfinex","ETHUSD",1768337396071,0.78864771,3197.4,3196.6,1.39010667]
["bitfinex","ETHUSD",1768337396895,1.38578608,3197.3,3196.4,1.39210667]
["bitfinex","ETHUSD",1768337397092,1.34692334,3197.3,3196.4,1.39210667]
["bitfinex","ETHUSD",1768337397688,1.38578608,3197.2,3196.4,1.39210667]
["bitfinex","ETHUSD",1768337397886,4.51354453,3197.2,3196.4,1.39210667]
["bitfinex","ETHUSD",1768337398086,1.79827779,3197.1,3196.4,0.002]
["bitfinex","ETHUSD",1768337398285,1.59292334,3197.0,3196.4,0.002]
["bitfinex","ETHUSD",1768337398795,0.246,3197.0,3196.4,0.002]
["bitfinex","ETHUSD",1768337400067,7.84883836,3197.0,3196.4,0.002]
["bitfinex","ETHUSD",1768337400268,7.84883836,3197.0,3196.0,0.002]
["bitfinex","ETHUSD",1768337400269,1.34692334,3196.5,3196.0,0.002]
["bitfinex","ETHUSD",1768337400488,9.38387253,3197.0,3196.0,0.002]
["bitfinex","ETHUSD",1768337400489,0.60353377,3196.4,3196.0,1.39210667]
["bitfinex","ETHUSD",1768337400698,3.5792856,3197.1,3196.0,0.002]
["bitfinex","ETHUSD",1768337400899,0.45135445,3197.1,3196.4,1.39010667]
["bitfinex","ETHUSD",1768337401104,1.34792334,3197.7,3196.5,1.39010667]
["bitfinex","ETHUSD",1768337401408,0.001,3197.7,3196.9,1.39010667]
["bitfinex","ETHUSD",1768337401783,0.001,3197.7,3197.1,1.39010667]
["bitfinex","ETHUSD",1768337402385,0.001,3197.7,3196.7,4.51826851]
["bitfinex","ETHUSD",1768337402585,0.001,3197.7,3196.6,1.63510667]
["bitfinex","ETHUSD",1768337402586,0.03886274,3197.6,3196.6,1.63510667]
["bitfinex","ETHUSD",1768337402786,4.68841432,3197.5,3196.6,1.63510667]
["bitfinex","ETHUSD",1768337402980,0.60742004,3197.4,3196.6,1.63510667]
["bitfinex","ETHUSD",1768337403179,1.38578608,3197.3,3196.1,1.39010667]
["bitfinex","ETHUSD",1768337403380,1.38578608,3197.3,3196.0,0.002]
["bitfinex","ETHUSD",1768337403381,1.34692334,3197.1,3196.0,3.1309105]
["bitfinex","ETHUSD",1768337403677,0.001,3197.7,3196.0,3.1309105]
["bitfinex","ETHUSD",1768337403678,0.001,3197.7,3196.7,1.39010667]
["bitfinex","ETHUSD",1768337403906,0.001,3197.7,3196.8,1.42138795]
["bitfinex","ETHUSD",1768337404115,0.31380931,3197.7,3196.8,1.39010667]
["bitfinex","ETHUSD",1768337404990,0.001,3198.3,3197.1,1.32808411]
["bitfinex","ETHUSD",1768337405315,3.12768877,3198.3,3197.1,1.32808411]
["bitfinex","ETHUSD",1768337405478,1.34539929,3198.2,3196.8,1.32808411]
["bitfinex","ETHUSD",1768337405682,1.38426203,3198.1,3196.8,1.32808411]
["bitfinex","ETHUSD",1768337405890,1.34539929,3198.1,3197.0,1.32808411]
["bitfinex","ETHUSD",1768337406096,0.001,3198.0,3197.0,1.32808411]
["bitfinex","ETHUSD",1768337406425,0.4483189,3198.0,3197.0,1.32808411]
["bitfinex","ETHUSD",1768337406593,0.001,3198.0,3197.0,1.32808411]
["bitfinex","ETHUSD",1768337408014,0.001,3198.0,3197.0,3.12790376]
["bitfinex","ETHUSD",1768337408015,1.43290289,3198.0,3197.0,3.12790376]
["bitfinex","ETHUSD",1768337408218,0.001,3198.0,3197.1,1.35130904]
["bitfinex","ETHUSD",1768337408919,0.001,3198.0,3196.8,4.4794086]
["bitfinex","ETHUSD",1768337409117,1.43290289,3198.0,3196.8,4.4794086]
["bitfinex","ETHUSD",1768337409317,1.43290289,3198.0,3196.9,4.47930507]
["bitfinex","ETHUSD",1768337409710,0.246,3197.9,3196.9,4.47930507]
["bitfinex","ETHUSD",1768337409908,0.16789029,3197.8,3197.0,1.35130904]
["bitfinex","ETHUSD",1768337410222,3.12797577,3198.0,3197.0,1.35130904]
["bitfinex","ETHUSD",1768337410523,3.37397577,3198.0,3197.0,1.35130904]
["bitfinex","ETHUSD",1768337411821,3.37397577,3198.0,3197.0,4.47924011]
["bitfinex","ETHUSD",1768337412021,0.001,3198.0,3197.1,1.35130904]
["bitfinex","ETHUSD",1768337412519,1.43190289,3197.9,3196.9,3.12801234]
["bitfinex","ETHUSD",1768337412726,1.88789223,3197.8,3196.8,1.35130904]
["bitfinex","ETHUSD",1768337413019,0.45598934,3197.8,3196.8,1.35130904]
["bitfinex","ETHUSD",1768337413221,0.70198934,3197.8,3197.1,1.35130904]
["bitfinex","ETHUSD",1768337413724,3.82919266,3197.8,3197.1,1.35130904]
["bitfinex","ETHUSD",1768337414100,3.82919266,3197.8,3196.8,1.35130904]
["bitfinex","ETHUSD",1768337414311,3.82919266,3197.8,3196.8,4.47942721]
["bitfinex","ETHUSD",1768337414312,0.69562625,3197.7,3196.8,4.47942721]
["bitfinex","ETHUSD",1768337414622,0.69562625,3197.7,3196.7,0.245]
["bitfinex","ETHUSD",1768337414623,2.12752914,3197.7,3196.7,0.245]
["bitfinex","ETHUSD",1768337414808,0.69562625,3197.7,3196.9,4.47933834]
["bitfinex","ETHUSD",1768337415000,0.69562625,3197.7,3197.0,1.35130904]
["bitfinex","ETHUSD",1768337415209,3.12720332,3197.8,3197.0,1.35130904]
["bitfinex","ETHUSD",1768337415590,6.25440664,3197.8,3197.0,1.35130904]
["bitfinex","ETHUSD",1768337415794,3.12720332,3197.8,3196.7,1.59630904]
["bitfinex","ETHUSD",1768337416397,3.37320332,3197.8,3196.9,1.35130904]
["bitfinex","ETHUSD",1768337416824,7.84214758,3197.8,3196.9,1.35130904]
["bitfinex","ETHUSD",1768337417524,7.84214758,3197.8,3196.0,0.002]
["bitfinex","ETHUSD",1768337417525,1.34174094,3197.1,3196.0,0.002]
["bitfinex","ETHUSD",1768337417711,0.246,3197.1,3196.0,0.03328911]
["bitfinex","ETHUSD",1768337417894,3.37387475,3197.1,3196.9,0.002]
["bitfinex","ETHUSD",1768337418097,6.5017495,3197.1,3196.0,0.002]
["bitfinex","ETHUSD",1768337418298,0.65017495,3197.0,3196.0,0.002]
["bitfinex","ETHUSD",1768337418909,3.12787475,3197.1,3196.0,0.002]
["bitfinex","ETHUSD",1768337419109,6.2557495,3197.1,3196.0,0.002]
["bitfinex","ETHUSD",1768337419823,6.2557495,3197.1,3196.1,1.42863168]
["bitfinex","ETHUSD",1768337420017,7.59749044,3197.1,3196.1,1.42863168]
["bitfinex","ETHUSD",1768337420217,7.59749044,3197.1,3196.1,4.55742738]
["bitfinex","ETHUSD",1768337420426,0.78434904,3197.0,3196.1,4.55742738]
["bitfinex","ETHUSD",1768337420829,0.78434904,3197.0,3196.2,1.42863168]
["bitfinex","ETHUSD",1768337422124,3.12803027,3196.9,3196.2,1.42863168]
["bitfinex","ETHUSD",1768337422327,3.91231585,3197.0,3196.2,4.55734469]
["bitfinex","ETHUSD",1768337422531,3.12796681,3197.0,3196.3,1.42863168]
["bitfinex","ETHUSD",1768337422896,3.12763894,3197.3,3196.5,1.42863168]
["bitfinex","ETHUSD",1768337423118,6.25412169,3197.9,3196.7,1.42863168]
["bitfinex","ETHUSD",1768337423429,6.25412169,3197.9,3196.2,6.25736301]
["bitfinex","ETHUSD",1768337423430,0.246,3197.8,3196.9,1.42863168]
["bitfinex","ETHUSD",1768337423639,0.001,3198.0,3197.3,1.42863168]
["bitfinex","ETHUSD",1768337424225,0.001,3198.0,3197.5,1.42863168]
["bitfinex","ETHUSD",1768337426636,0.001,3198.0,3197.6,1.42863168]
["bitfinex","ETHUSD",1768337428243,0.001,3198.0,3197.7,4.55587938]
["bitfinex","ETHUSD",1768337428441,0.001,3198.0,3197.8,1.42863168]
["bitfinex","ETHUSD",1768337430013,0.001,3198.0,3197.7,3.1272477]
["bitfinex","ETHUSD",1768337430804,0.001,3198.0,3197.8,1.42863168]
["bitfinex","ETHUSD",1768337431858,0.001,3198.3,3197.8,1.42863168]
["bitfinex","ETHUSD",1768337432043,0.001,3198.3,3197.7,6.2544954]
["bitfinex","ETHUSD",1768337432444,0.001,3198.3,3197.8,1.42863168]
["bitfinex","ETHUSD",1768337432845,0.001,3198.3,3197.8,4.55570992]
["bitfinex","ETHUSD",1768337433165,0.001,3198.3,3197.9,1.42863168]
["bitfinex","ETHUSD",1768337434354,0.001,3198.3,3198.0,4.55558602]
["bitfinex","ETHUSD",1768337436062,0.001,3198.3,3198.0,1.42863168]
["bitfinex","ETHUSD",1768337436636,0.001,3198.3,3198.0,4.55556239]
["bitfinex","ETHUSD",1768337436836,0.001,3198.3,3198.1,1.34339191]
["bitfinex","ETHUSD",1768337437482,0.001,3198.3,3198.2,1.34339191]
["bitfinex","ETHUSD",1768337437699,0.001,3199.0,3198.3,1.34339191]
["bitfinex","ETHUSD",1768337438778,0.001,3199.0,3198.5,1.34339191]
["bitfinex","ETHUSD",1768337439029,0.00080112,3199.3,3198.5,1.34339191]
["bitfinex","ETHUSD",1768337439273,0.00080112,3199.3,3198.4,10.72308175]
["bitfinex","ETHUSD",1768337439475,0.00080112,3199.3,3198.5,1.07230818]
["bitfinex","ETHUSD",1768337440642,0.00080112,3199.3,3198.6,6.25273556]
["bitfinex","ETHUSD",1768337440840,0.00080112,3199.3,3198.5,3.37143201]
["bitfinex","ETHUSD",1768337441037,1.36534111,3199.3,3198.5,0.245]
["bitfinex","ETHUSD",1768337442076,1.36453999,3199.1,3198.5,0.245]
["bitfinex","ETHUSD",1768337442374,1.36453999,3199.1,3198.3,0.002]
["bitfinex","ETHUSD",1768337442878,1.36453999,3198.9,3198.3,0.002]
["bitfinex","ETHUSD",1768337443046,0.76174937,3198.8,3198.3,0.002]
["bitfinex","ETHUSD",1768337443963,2.12628936,3198.8,3198.3,0.002]
["bitfinex","ETHUSD",1768337444353,1.36453999,3198.7,3198.1,0.243]
["bitfinex","ETHUSD",1768337444570,1.36453999,3198.7,3198.1,0.241]
["bitfinex","ETHUSD",1768337444771,1.36453999,3198.7,3198.0,0.002]
["bitfinex","ETHUSD",1768337444976,0.21262894,3198.6,3198.0,0.002]
["bitfinex","ETHUSD",1768337445670,0.001,3199.0,3198.0,1.34539191]
["bitfinex","ETHUSD",1768337445873,4.49061584,3198.9,3198.0,1.34539191]
["bitfinex","ETHUSD",1768337446041,1.40340273,3198.8,3198.0,0.002]
["bitfinex","ETHUSD",1768337446246,1.36453999,3198.8,3198.0,0.002]
["bitfinex","ETHUSD",1768337446981,3.12627004,3198.7,3198.0,0.002]
["bitfinex","ETHUSD",1768337447284,0.449081,3198.6,3198.0,0.002]
["bitfinex","ETHUSD",1768337448384,1.81362099,3198.6,3198.0,0.002]
["bitfinex","ETHUSD",1768337449380,4.94001461,3198.6,3198.0,0.002]
["bitfinex","ETHUSD",1768337449683,1.36453999,3198.5,3197.5,4.46683195]
["bitfinex","ETHUSD",1768337449982,2.17506709,3198.4,3197.5,7.59427526]
["bitfinex","ETHUSD",1768337450183,0.8105271,3198.4,3197.6,1.34339191]
["bitfinex","ETHUSD",1768337452392,1.36453999,3198.3,3197.1,1.58839191]
["bitfinex","ETHUSD",1768337452566,1.36453999,3198.3,3197.1,0.245]
["bitfinex","ETHUSD",1768337453385,1.36453999,3198.0,3197.1,3.37281329]
["bitfinex","ETHUSD",1768337453589,1.97017043,3197.9,3197.1,3.37281329]
["bitfinex","ETHUSD",1768337453959,1.97017043,3197.9,3197.1,0.245]
["bitfinex","ETHUSD",1768337454162,1.97017043,3197.9,3197.1,3.37281973]
["bitfinex","ETHUSD",1768337454874,5.09725183,3197.9,3197.1,3.37281973]
["bitfinex","ETHUSD",1768337455207,2.17506709,3198.4,3197.2,1.37466927]
["bitfinex","ETHUSD",1768337455416,3.75911636,3199.5,3197.2,1.37466927]
["bitfinex","ETHUSD",1768337455417,4.73620102,3198.3,3197.2,1.34339191]
["bitfinex","ETHUSD",1768337455582,4.49120102,3198.3,3197.4,0.002]
["bitfinex","ETHUSD",1768337455784,0.001,3198.1,3197.4,0.002]
["bitfinex","ETHUSD",1768337457380,0.001,3198.1,3197.4,1.34539191]
["bitfinex","ETHUSD",1768337457576,0.001,3198.1,3197.6,1.34339191]
["bitfinex","ETHUSD",1768337457783,0.001,3198.1,3197.8,1.34339191]
["bitfinex","ETHUSD",1768337457972,0.001,3198.1,3197.8,1.5022311]
["bitfinex","ETHUSD",1768337458173,0.03886274,3198.7,3197.8,1.5022311]
["bitfinex","ETHUSD",1768337458767,1.36453999,3198.8,3197.8,1.5022311]
["bitfinex","ETHUSD",1768337458988,4.49080094,3198.8,3197.9,3.12705212]
["bitfinex","ETHUSD",1768337460083,1.36453999,3198.8,3197.9,6.25410424]
["bitfinex","ETHUSD",1768337460288,0.001,3199.0,3198.0,1.34339191]
["bitfinex","ETHUSD",1768337460894,0.001,3199.0,3197.9,7.05423777]
["bitfinex","ETHUSD",1768337460895,1.36453999,3198.9,3197.9,0.80013353]
["bitfinex","ETHUSD",1768337461064,1.36453999,3198.7,3197.7,3.37219882]
["bitfinex","ETHUSD",1768337461271,1.36453999,3198.5,3197.7,0.245]
["bitfinex","ETHUSD",1768337463020,1.36453999,3198.3,3197.4,0.002]
["bitfinex","ETHUSD",1768337463392,0.245,3198.6,3197.5,1.34339191]
["bitfinex","ETHUSD",1768337463591,0.245,3198.6,3197.7,1.34339191]
["bitfinex","ETHUSD",1768337463796,1.60953999,3198.6,3197.7,1.34339191]
["bitfinex","ETHUSD",1768337463991,1.60953999,3198.6,3197.6,0.76317025]
["bitfinex","ETHUSD",1768337464534,1.36453999,3198.6,3197.6,0.76317025]
["bitfinex","ETHUSD",1768337465693,4.50955126,3198.5,3197.6,3.8904997]
["bitfinex","ETHUSD",1768337465935,1.38308573,3198.4,3197.6,3.1273285]
["bitfinex","ETHUSD",1768337466496,1.38308573,3198.4,3197.6,3.12732902]
["bitfinex","ETHUSD",1768337466923,1.38308573,3198.4,3197.6,3.12734063]
["bitfinex","ETHUSD",1768337467111,1.38308573,3198.4,3197.4,0.002]
["bitfinex","ETHUSD",1768337467309,1.42194847,3198.4,3197.4,0.002]
["bitfinex","ETHUSD",1768337467723,1.38308573,3198.2,3197.4,0.002]
["bitfinex","ETHUSD",1768337467933,1.42194847,3198.1,3197.4,0.002]
["bitfinex","ETHUSD",1768337468323,1.38308573,3198.1,3197.4,0.002]
["bitfinex","ETHUSD",1768337469103,0.001,3198.3,3197.4,1.41451894]
["bitfinex","ETHUSD",1768337469269,0.001,3198.3,3197.6,1.41251894]
["bitfinex","ETHUSD",1768337469567,1.38308573,3198.2,3197.4,0.002]
["bitfinex","ETHUSD",1768337470565,4.5099423,3198.1,3197.4,0.002]
["bitfinex","ETHUSD",1768337470864,1.38308573,3198.0,3197.4,0.002]
["bitfinex","ETHUSD",1768337471222,4.50987279,3198.2,3197.4,0.002]
["bitfinex","ETHUSD",1768337471418,7.63665985,3198.2,3197.4,0.002]
["bitfinex","ETHUSD",1768337471623,1.38308573,3198.1,3197.4,0.002]
["bitfinex","ETHUSD",1768337472547,3.12695434,3198.0,3197.4,0.002]
["bitfinex","ETHUSD",1768337472738,4.51004007,3198.0,3197.4,0.002]
["bitfinex","ETHUSD",1768337473068,1.38308573,3197.8,3196.7,3.12617675]
["bitfinex","ETHUSD",1768337473357,0.69600401,3197.9,3196.9,4.5404925]
["bitfinex","ETHUSD",1768337473542,2.07908974,3197.9,3196.9,1.41251894]
["bitfinex","ETHUSD",1768337473715,0.83329984,3197.8,3196.9,1.41251894]
["bitfinex","ETHUSD",1768337473917,0.83329984,3197.8,3196.9,4.54054741]
["bitfinex","ETHUSD",1768337474110,0.001,3198.3,3197.2,1.41251894]
["bitfinex","ETHUSD",1768337474313,3.12704029,3199.0,3198.1,1.41251894]
["bitfinex","ETHUSD",1768337475049,4.51012602,3199.0,3198.1,1.41251894]
["bitfinex","ETHUSD",1768337475221,1.38408573,3199.0,3198.1,1.41251894]
["bitfinex","ETHUSD",1768337476042,0.001,3199.0,3198.1,1.41251894]
["bitfinex","ETHUSD",1768337476217,0.001,3199.0,3198.2,0.79113935]
["bitfinex","ETHUSD",1768337476420,0.001,3199.0,3198.3,3.12666103]
["bitfinex","ETHUSD",1768337477646,0.001,3199.0,3198.3,7.6393304]
["bitfinex","ETHUSD",1768337477824,0.001,3199.0,3198.4,1.38600834]
["bitfinex","ETHUSD",1768337478029,0.001,3199.0,3198.3,6.25332206]
["bitfinex","ETHUSD",1768337478338,0.001,3199.0,3198.4,0.70444614]
["bitfinex","ETHUSD",1768337478712,0.001,3199.0,3198.6,1.38600834]
["bitfinex","ETHUSD",1768337479645,0.001,3198.7,3198.6,1.63100834]
["bitfinex","ETHUSD",1768337480345,0.001,3199.0,3198.7,1.38600834]
["bitfinex","ETHUSD",1768337480851,0.001,3199.0,3198.8,4.51218065]
["bitfinex","ETHUSD",1768337481036,0.001,3199.0,3198.9,0.7638362]
["bitfinex","ETHUSD",1768337483123,0.001,3199.0,3198.9,3.88991078]
["bitfinex","ETHUSD",1768337484190,0.00080112,3199.3,3198.9,7.01598536]
["bitfinex","ETHUSD",1768337484726,0.00080112,3199.3,3198.9,3.88991078]
["bitfinex","ETHUSD",1768337484951,0.00080112,3199.3,3198.7,3.12625391]
["bitfinex","ETHUSD",1768337485119,1.36740731,3199.3,3198.5,3.37144954]
["bitfinex","ETHUSD",1768337485325,1.36740731,3199.3,3198.6,6.25273556]
["bitfinex","ETHUSD",1768337487736,1.36740731,3199.3,3198.6,3.12636778]
["bitfinex","ETHUSD",1768337487974,1.36740731,3199.3,3198.6,6.25273556]
["bitfinex","ETHUSD",1768337488175,1.40546893,3199.2,3198.5,0.245]
["bitfinex","ETHUSD",1768337488376,1.36660619,3199.0,3198.5,3.37146531]
["bitfinex","ETHUSD",1768337488540,1.36660619,3199.0,3198.5,0.245]
["bitfinex","ETHUSD",1768337488853,1.36660619,3199.2,3198.5,6.25293106]
["bitfinex","ETHUSD",1768337489461,1.36660619,3199.2,3198.4,6.25312656]
["bitfinex","ETHUSD",1768337490642,1.52784692,3199.2,3198.3,3.12663589]
["bitfinex","ETHUSD",1768337491570,1.52784692,3199.2,3198.3,6.25329692]
["bitfinex","ETHUSD",1768337492273,0.002,3199.0,3198.3,6.25329692]
["bitfinex","ETHUSD",1768337492683,1.36860619,3199.0,3198.3,6.25329692]
["bitfinex","ETHUSD",1768337492995,1.36860619,3199.0,3197.9,0.002]
["bitfinex","ETHUSD",1768337492996,1.61160619,3198.9,3197.9,0.002]
["bitfinex","ETHUSD",1768337493158,1.53185308,3198.8,3197.9,0.002]
["bitfinex","ETHUSD",1768337493344,1.61160619,3198.7,3197.9,0.002]
["bitfinex","ETHUSD",1768337493549,1.36660619,3198.7,3197.9,0.002]
["bitfinex","ETHUSD",1768337494043,1.36660619,3198.6,3197.5,0.002]
["bitfinex","ETHUSD",1768337494442,1.36660619,3198.4,3197.5,0.002]
["bitfinex","ETHUSD",1768337494840,1.52776681,3198.3,3197.5,0.002]
["bitfinex","ETHUSD",1768337495045,0.16116062,3198.3,3197.5,0.002]
["bitfinex","ETHUSD",1768337495253,1.40645797,3198.5,3197.5,1.37074503]
["bitfinex","ETHUSD",1768337495472,1.40645797,3198.5,3197.5,1.3394706]
["bitfinex","ETHUSD",1768337495649,1.40645797,3198.4,3197.5,3.12935061]
["bitfinex","ETHUSD",1768337495976,1.40645797,3198.4,3197.5,6.25679392]
["bitfinex","ETHUSD",1768337496196,1.40645797,3198.4,3197.5,3.12935061]
["bitfinex","ETHUSD",1768337496352,1.40645797,3198.4,3197.5,6.25679392]
["bitfinex","ETHUSD",1768337496681,1.88424697,3198.4,3197.5,6.25679392]
["bitfinex","ETHUSD",1768337496868,1.88424697,3198.4,3197.5,3.12935061]
["bitfinex","ETHUSD",1768337497461,1.40645797,3198.4,3197.5,3.12935061]
["bitfinex","ETHUSD",1768337497664,1.40645797,3198.4,3197.5,0.002]
["bitfinex","ETHUSD",1768337499552,1.40645797,3198.7,3197.7,1.3374706]
["bitfinex","ETHUSD",1768337499859,4.53274488,3198.7,3197.7,1.3374706]
["bitfinex","ETHUSD",1768337500056,1.40645797,3198.6,3197.6,6.254691]
["bitfinex","ETHUSD",1768337500255,1.40645797,3198.4,3197.6,3.1273455]
["bitfinex","ETHUSD",1768337500464,4.53255028,3198.9,3197.6,6.499691]
["bitfinex","ETHUSD",1768337500686,1.40645797,3198.8,3197.6,6.499691]
["bitfinex","ETHUSD",1768337500996,0.002,3199.0,3197.7,0.03127247]
["bitfinex","ETHUSD",1768337501201,0.002,3199.0,3197.8,0.9658309]
["bitfinex","ETHUSD",1768337501406,0.002,3199.0,3197.9,0.03127052]
["bitfinex","ETHUSD",1768337501558,0.002,3199.0,3197.8,0.9658309]
["bitfinex","ETHUSD",1768337501754,0.002,3199.0,3197.9,6.25410424]
["bitfinex","ETHUSD",1768337501973,0.002,3199.0,3198.0,1.3374706]
["bitfinex","ETHUSD",1768337502287,0.002,3199.0,3198.1,1.00415748]
["bitfinex","ETHUSD",1768337503492,0.002,3199.0,3198.2,1.36873818]
["bitfinex","ETHUSD",1768337503791,0.002,3199.0,3198.3,6.25332206]
["bitfinex","ETHUSD",1768337503951,0.002,3199.0,3198.3,3.12666103]
["bitfinex","ETHUSD",1768337504379,0.002,3199.0,3198.3,6.25332206]
["bitfinex","ETHUSD",1768337504586,0.002,3199.0,3198.3,7.11281707]
["bitfinex","ETHUSD",1768337504966,0.001,3198.7,3198.3,8.45028767]
["bitfinex","ETHUSD",1768337510464,0.001,3198.7,3198.3,5.32362664]
["bitfinex","ETHUSD",1768337510667,0.001,3198.7,3198.3,8.45028767]
["bitfinex","ETHUSD",1768337511708,0.001,3198.7,3198.4,1.3374706]
["bitfinex","ETHUSD",1768337511877,0.001,3198.7,3198.5,2.49516547]
["bitfinex","ETHUSD",1768337512077,0.001,3198.7,3198.6,0.245]
["bitfinex","ETHUSD",1768337512563,0.001,3198.7,3198.6,3.37136778]
["bitfinex","ETHUSD",1768337513160,0.001,3198.7,3198.6,4.70883838]
["bitfinex","ETHUSD",1768337513361,1.40845797,3199.7,3198.7,1.3374706]
["bitfinex","ETHUSD",1768337513696,1.40845797,3199.7,3198.9,1.3382718]
["bitfinex","ETHUSD",1768337514573,1.40845797,3199.7,3199.0,3.12597686]
["bitfinex","ETHUSD",1768337514895,0.002,3199.7,3199.1,1.5824706]
["bitfinex","ETHUSD",1768337516592,0.002,3199.7,3199.2,6.25156288]
["bitfinex","ETHUSD",1768337517480,0.001,3199.4,3199.2,6.25156288]
["bitfinex","ETHUSD",1768337517687,0.001,3199.4,3199.3,0.64965629]
["bitfinex","ETHUSD",1768337518904,0.001,3199.4,3199.3,3.77534003]
["bitfinex","ETHUSD",1768337522698,0.001,3199.4,3199.3,0.64965629]
["bitfinex","ETHUSD",1768337522888,0.001,3199.4,3199.2,3.12575786]
["bitfinex","ETHUSD",1768337524516,0.002,3200.6,3199.7,1.3374706]
["bitfinex","ETHUSD",1768337524818,1.12443705,3201.1,3200.2,1.3374706]
["bitfinex","ETHUSD",1768337525022,1.12443705,3201.1,3200.3,3.36970705]
["bitfinex","ETHUSD",1768337525223,1.54925897,3201.1,3200.3,6.4944141]
["bitfinex","ETHUSD",1768337525419,4.25202249,3201.3,3200.3,4.72226272]
["bitfinex","ETHUSD",1768337525590,4.25198511,3201.3,3200.3,4.72226272]
["bitfinex","ETHUSD",1768337525785,1.12823306,3201.2,3200.3,4.72226272]
["bitfinex","ETHUSD",1768337525990,1.12823306,3201.2,3200.3,7.84696977]
["bitfinex","ETHUSD",1768337526321,3.2827929,3202.3,3200.8,1.35255567]
["bitfinex","ETHUSD",1768337526322,1.12823306,3202.1,3200.8,1.35255567]
["bitfinex","ETHUSD",1768337526616,1.13009797,3201.9,3200.8,0.245]
["bitfinex","ETHUSD",1768337526806,1.13009797,3201.7,3200.8,0.245]
["bitfinex","ETHUSD",1768337527018,1.13009797,3201.4,3199.8,1.35255567]
["bitfinex","ETHUSD",1768337527317,1.16896071,3201.4,3200.0,1.35255567]
["bitfinex","ETHUSD",1768337527514,1.13009797,3201.4,3200.3,3.1247038]
["bitfinex","ETHUSD",1768337527720,1.13009797,3201.4,3200.4,0.245]
["bitfinex","ETHUSD",1768337528890,1.13009797,3201.4,3200.4,1.59755567]
["bitfinex","ETHUSD",1768337529106,0.002,3201.0,3200.5,1.35255567]
["bitfinex","ETHUSD",1768337530700,0.002,3201.0,3200.4,3.36956291]
["bitfinex","ETHUSD",1768337530701,0.002,3201.0,3200.4,0.245]
["bitfinex","ETHUSD",1768337531108,0.002,3201.0,3200.4,3.36956714]
["bitfinex","ETHUSD",1768337532901,0.002,3201.0,3200.4,0.245]
["bitfinex","ETHUSD",1768337533520,0.002,3201.0,3200.5,1.35255567]
["bitfinex","ETHUSD",1768337533820,0.002,3201.0,3200.6,1.35255567]
["bitfinex","ETHUSD",1768337535015,0.002,3201.3,3200.9,1.35255567]
["bitfinex","ETHUSD",1768337535216,0.002,3201.3,3200.5,0.47221651]
["bitfinex","ETHUSD",1768337535217,0.002,3201.3,3201.0,1.59755567]
["bitfinex","ETHUSD",1768337535417,9.61172865,3203.4,3200.5,0.47221651]
["bitfinex","ETHUSD",1768337535418,1.14625161,3202.6,3201.2,1.35255567]
["bitfinex","ETHUSD",1768337535586,1.14625161,3202.6,3200.5,0.91822914]
["bitfinex","ETHUSD",1768337535587,1.14675544,3202.5,3200.6,1.35255567]
["bitfinex","ETHUSD",1768337535794,1.14595456,3202.3,3200.8,1.35255567]
["bitfinex","ETHUSD",1768337536004,1.14595456,3202.1,3200.9,0.245]
["bitfinex","ETHUSD",1768337536187,1.14595456,3202.1,3200.9,1.59755567]
["bitfinex","ETHUSD",1768337536506,1.14595456,3202.3,3201.3,1.35255567]
["bitfinex","ETHUSD",1768337536711,1.14595456,3202.3,3201.4,0.245]
["bitfinex","ETHUSD",1768337536914,1.14926189,3202.1,3201.3,0.245]
["bitfinex","ETHUSD",1768337537100,1.14926189,3202.1,3201.2,0.245]
["bitfinex","ETHUSD",1768337537296,1.14926189,3202.1,3200.8,4.50738304]
["bitfinex","ETHUSD",1768337537512,1.14926189,3202.1,3201.1,0.245]
["bitfinex","ETHUSD",1768337537902,1.15091417,3201.9,3201.1,0.245]
["bitfinex","ETHUSD",1768337538115,0.73970104,3201.8,3201.1,0.245]
["bitfinex","ETHUSD",1768337540291,3.86297018,3201.8,3201.1,0.245]
["bitfinex","ETHUSD",1768337540925,3.86297018,3201.8,3201.1,1.62819893]
["bitfinex","ETHUSD",1768337541226,0.73970104,3201.8,3201.1,3.36892527]
["bitfinex","ETHUSD",1768337541520,0.002,3202.0,3201.2,1.38319893]
["bitfinex","ETHUSD",1768337541692,6.24813444,3202.0,3201.2,1.38319893]
["bitfinex","ETHUSD",1768337541896,0.03886274,3201.9,3201.2,1.38319893]
["bitfinex","ETHUSD",1768337542319,3.12324317,3201.8,3201.2,1.38319893]
["bitfinex","ETHUSD",1768337542524,4.28201224,3201.8,3200.7,5.23319893]
["bitfinex","ETHUSD",1768337542696,4.28201224,3201.8,3200.8,1.62819893]
["bitfinex","ETHUSD",1768337542697,0.42820122,3201.7,3200.8,1.62819893]
["bitfinex","ETHUSD",1768337543499,0.42820122,3201.7,3200.8,4.75240895]
["bitfinex","ETHUSD",1768337543891,0.42820122,3201.7,3200.9,1.38319893]
["bitfinex","ETHUSD",1768337544320,6.24707168,3201.5,3200.7,3.85]
["bitfinex","ETHUSD",1768337544523,1.20064232,3201.4,3200.7,0.245]
["bitfinex","ETHUSD",1768337544727,0.7447714,3201.3,3200.6,0.001]
["bitfinex","ETHUSD",1768337544905,0.7447714,3201.3,3200.6,0.246]
["bitfinex","ETHUSD",1768337545330,1.16177958,3201.2,3200.6,0.001]
["bitfinex","ETHUSD",1768337545633,1.20064232,3201.2,3200.6,0.001]
["bitfinex","ETHUSD",1768337546293,7.41110998,3201.1,3200.6,0.001]
["bitfinex","ETHUSD",1768337546492,0.74499727,3201.0,3200.4,0.245]
["bitfinex","ETHUSD",1768337546689,0.74499727,3201.0,3200.0,1.38319893]
["bitfinex","ETHUSD",1768337547153,0.74499727,3201.0,3200.1,1.62819893]
["bitfinex","ETHUSD",1768337547294,0.74499727,3201.0,3200.2,0.245]
["bitfinex","ETHUSD",1768337548632,6.24824268,3200.9,3200.2,0.245]
["bitfinex","ETHUSD",1768337548793,0.699324,3200.8,3200.2,0.245]
["bitfinex","ETHUSD",1768337550413,0.699324,3200.8,3200.2,1.62819893]
["bitfinex","ETHUSD",1768337550599,3.82359661,3200.8,3200.2,1.62819893]
["bitfinex","ETHUSD",1768337550800,3.82359661,3200.8,3200.2,0.245]
["bitfinex","ETHUSD",1768337551202,3.82359661,3200.8,3200.2,1.62819893]
["bitfinex","ETHUSD",1768337551432,3.82359661,3200.8,3200.3,0.245]
["bitfinex","ETHUSD",1768337551433,0.38235966,3200.7,3200.3,0.245]
["bitfinex","ETHUSD",1768337552017,1.16325768,3201.1,3200.3,0.245]
["bitfinex","ETHUSD",1768337552217,6.24765712,3201.2,3200.4,1.38319893]
["bitfinex","ETHUSD",1768337552524,3.12382856,3201.2,3200.4,1.38319893]
["bitfinex","ETHUSD",1768337552731,3.12363341,3201.4,3200.5,1.38319893]
["bitfinex","ETHUSD",1768337552903,0.62472397,3201.3,3200.5,1.38319893]
["bitfinex","ETHUSD",1768337553236,0.62472397,3201.3,3200.6,1.41544307]
["bitfinex","ETHUSD",1768337553604,3.1255394,3201.5,3200.6,1.41544307]
["bitfinex","ETHUSD",1768337553811,0.002,3201.5,3200.8,1.38319893]
["bitfinex","ETHUSD",1768337554010,6.24908342,3201.5,3200.9,1.62819893]
["bitfinex","ETHUSD",1768337554636,6.24908342,3201.5,3200.6,0.001]
["bitfinex","ETHUSD",1768337554637,1.17782556,3201.5,3200.6,0.001]
["bitfinex","ETHUSD",1768337554841,1.17782556,3201.5,3200.9,0.245]
["bitfinex","ETHUSD",1768337555002,0.74247021,3201.4,3200.9,0.245]
["bitfinex","ETHUSD",1768337557025,3.86617143,3201.4,3200.9,0.245]
["bitfinex","ETHUSD",1768337557412,0.002,3201.5,3200.9,1.69100876]
["bitfinex","ETHUSD",1768337557730,0.002,3201.5,3201.0,1.44600876]
["bitfinex","ETHUSD",1768337558836,3.12553824,3201.5,3201.0,1.44600876]
["bitfinex","ETHUSD",1768337559052,0.002,3201.5,3200.9,0.245]
["bitfinex","ETHUSD",1768337559288,1.18427803,3201.5,3200.6,0.001]
["bitfinex","ETHUSD",1768337559546,1.18351745,3201.3,3200.6,0.001]
["bitfinex","ETHUSD",1768337559926,1.18351745,3201.1,3200.3,0.245]
["bitfinex","ETHUSD",1768337560123,1.18351745,3201.1,3200.1,1.44600876]
["bitfinex","ETHUSD",1768337560334,1.18351745,3201.1,3200.3,0.245]
["bitfinex","ETHUSD",1768337560710,1.18472765,3201.0,3199.8,1.44600876]
["bitfinex","ETHUSD",1768337560926,1.22359039,3200.9,3199.9,0.245]
["bitfinex","ETHUSD",1768337561215,6.24843788,3200.8,3199.9,0.245]
["bitfinex","ETHUSD",1768337561415,0.74720283,3200.7,3199.9,0.245]
["bitfinex","ETHUSD",1768337562114,0.74720283,3200.7,3199.9,1.69100876]
["bitfinex","ETHUSD",1768337563221,3.12441417,3200.6,3199.9,1.69100876]
["bitfinex","ETHUSD",1768337563439,3.87153409,3200.7,3199.9,1.69100876]
["bitfinex","ETHUSD",1768337563650,6.99586535,3200.7,3199.9,1.69100876]
["bitfinex","ETHUSD",1768337563851,0.69958654,3200.6,3199.9,0.245]
["bitfinex","ETHUSD",1768337564256,0.69958654,3200.6,3199.6,1.44600876]
["bitfinex","ETHUSD",1768337564427,0.69958654,3200.6,3199.9,0.245]
["bitfinex","ETHUSD",1768337565026,0.69958654,3200.6,3199.6,1.44600876]
["bitfinex","ETHUSD",1768337565227,0.69958654,3200.6,3199.9,0.245]
["bitfinex","ETHUSD",1768337565228,3.12451179,3200.5,3199.9,0.245]
["bitfinex","ETHUSD",1768337565430,6.24729835,3201.4,3200.0,1.44600876]
["bitfinex","ETHUSD",1768337565748,6.24729835,3201.4,3200.2,1.44600876]
["bitfinex","ETHUSD",1768337565948,6.24729835,3201.4,3200.3,1.47725583]
["bitfinex","ETHUSD",1768337566159,6.24729835,3201.4,3200.4,1.69100876]
["bitfinex","ETHUSD",1768337566453,0.002,3201.1,3200.4,0.245]
["bitfinex","ETHUSD",1768337566834,1.2326566,3201.1,3200.2,0.001]
["bitfinex","ETHUSD",1768337567038,1.2326566,3201.1,3200.2,0.246]
["bitfinex","ETHUSD",1768337567238,7.43984134,3201.0,3200.2,0.246]
["bitfinex","ETHUSD",1768337567432,0.74418413,3200.9,3200.2,0.246]
["bitfinex","ETHUSD",1768337567639,0.74418413,3200.9,3200.2,1.69200876]
["bitfinex","ETHUSD",1768337568354,0.002,3201.1,3200.3,1.44600876]
["bitfinex","ETHUSD",1768337568854,3.12592615,3201.1,3200.3,1.44600876]
["bitfinex","ETHUSD",1768337569268,0.002,3201.1,3200.3,1.44600876]
["bitfinex","ETHUSD",1768337569564,0.03886274,3201.0,3200.3,1.44600876]
["bitfinex","ETHUSD",1768337569855,1.19517156,3201.0,3199.7,0.245]
["bitfinex","ETHUSD",1768337570036,1.19517156,3200.8,3199.7,1.69100876]
["bitfinex","ETHUSD",1768337570359,0.03886274,3200.9,3199.7,1.69100876]
["bitfinex","ETHUSD",1768337570776,1.2351606,3200.9,3199.7,1.69100876]
["bitfinex","ETHUSD",1768337571668,1.19738623,3200.7,3199.7,0.245]
["bitfinex","ETHUSD",1768337571878,2.29325328,3200.6,3199.7,0.245]
["bitfinex","ETHUSD",1768337572048,2.25439054,3200.6,3199.7,0.245]
["bitfinex","ETHUSD",1768337573471,1.23730315,3200.5,3199.1,1.44600876]
["bitfinex","ETHUSD",1768337573657,7.44871455,3200.4,3199.1,4.81684871]
["bitfinex","ETHUSD",1768337573862,1.10007392,3200.3,3199.2,1.44600876]
["bitfinex","ETHUSD",1768337574247,1.06121118,3200.3,3199.2,1.44600876]
["bitfinex","ETHUSD",1768337575754,1.06121118,3200.3,3199.4,1.44600876]
["bitfinex","ETHUSD",1768337575973,6.24937448,3200.4,3199.6,1.44600876]
["bitfinex","ETHUSD",1768337576276,6.24937448,3200.4,3199.6,1.69100876]
["bitfinex","ETHUSD",1768337576976,9.37294965,3200.7,3199.6,1.69100876]
["bitfinex","ETHUSD",1768337577157,10.57555046,3200.7,3199.6,1.69100876]
["bitfinex","ETHUSD",1768337577365,1.24146355,3200.6,3199.3,1.44600876]
["bitfinex","ETHUSD",1768337577559,1.20361369,3200.4,3199.3,1.44600876]
["bitfinex","ETHUSD",1768337578362,0.03886274,3200.3,3199.3,1.44600876]
["bitfinex","ETHUSD",1768337579082,6.24960938,3200.2,3199.3,1.44600876]
["bitfinex","ETHUSD",1768337579256,6.24960938,3200.2,3199.2,3.37077699]
["bitfinex","ETHUSD",1768337579257,6.24960938,3200.2,3199.2,0.245]
["bitfinex","ETHUSD",1768337579456,7.45422409,3200.2,3199.2,0.245]
["bitfinex","ETHUSD",1768337579671,0.74542241,3200.1,3199.2,0.245]
["bitfinex","ETHUSD",1768337579977,0.74542241,3200.1,3199.6,0.001]
["bitfinex","ETHUSD",1768337580177,0.74542241,3200.1,3199.2,1.69100876]
["bitfinex","ETHUSD",1768337580481,0.74542241,3200.1,3199.4,1.44600876]
["bitfinex","ETHUSD",1768337580680,3.12480469,3200.2,3199.4,1.44600876]
["bitfinex","ETHUSD",1768337580880,6.24960938,3200.2,3199.4,1.44600876]
["bitfinex","ETHUSD",1768337581449,6.24921884,3200.4,3199.4,1.44600876]
["bitfinex","ETHUSD",1768337582281,3.12453779,3200.5,3199.5,1.44600876]
["bitfinex","ETHUSD",1768337582479,6.24907558,3200.5,3199.5,1.44600876]
["bitfinex","ETHUSD",1768337582787,6.24907558,3200.5,3199.7,1.44600876]
["bitfinex","ETHUSD",1768337582979,0.03886274,3200.4,3199.7,0.245]
["bitfinex","ETHUSD",1768337583175,3.12453779,3200.5,3199.7,0.245]
["bitfinex","ETHUSD",1768337583362,3.12641417,3200.6,3199.7,1.69100876]
["bitfinex","ETHUSD",1768337583563,6.25082834,3200.6,3199.7,1.69100876]
["bitfinex","ETHUSD",1768337583768,0.74593473,3200.5,3199.7,1.69100876]
["bitfinex","ETHUSD",1768337585490,3.12470705,3200.3,3199.7,1.69100876]
["bitfinex","ETHUSD",1768337586195,0.03886274,3200.2,3199.7,1.69100876]
["bitfinex","ETHUSD",1768337586484,3.12467378,3200.4,3199.7,1.69100876]
["bitfinex","ETHUSD",1768337586485,6.24926888,3200.4,3199.7,1.69100876]
["bitfinex","ETHUSD",1768337586888,0.03886274,3200.3,3199.7,0.245]
["bitfinex","ETHUSD",1768337587066,0.62881316,3200.2,3199.7,0.245]
["bitfinex","ETHUSD",1768337587394,3.16383157,3200.1,3199.6,0.245]
["bitfinex","ETHUSD",1768337587875,7.81016696,3200.1,3199.1,1.74430321]
["bitfinex","ETHUSD",1768337588081,7.81016696,3200.1,3199.2,1.49930321]
["bitfinex","ETHUSD",1768337588389,1.1563802,3200.0,3199.2,1.49930321]
["bitfinex","ETHUSD",1768337588794,1.1563802,3200.0,3199.3,1.49930321]
["bitfinex","ETHUSD",1768337589388,4.68519813,3200.4,3199.2,3.12572669]
["bitfinex","ETHUSD",1768337589389,0.002,3200.6,3199.7,4.62458879]
["bitfinex","ETHUSD",1768337589594,0.002,3200.6,3199.8,1.49930321]
["bitfinex","ETHUSD",1768337592392,0.002,3200.6,3199.8,1.74430321]
["bitfinex","ETHUSD",1768337593495,0.002,3200.6,3199.8,0.245]
["bitfinex","ETHUSD",1768337593796,0.002,3200.6,3199.0,3.12588941]
["bitfinex","ETHUSD",1768337593797,1.21921889,3200.3,3199.0,1.49930321]
["bitfinex","ETHUSD",1768337593997,1.21921889,3200.2,3199.1,1.74430321]
["bitfinex","ETHUSD",1768337594373,1.21921889,3200.2,3199.2,1.49930321]
["bitfinex","ETHUSD",1768337594569,0.002,3200.3,3199.9,1.49930321]
["bitfinex","ETHUSD",1768337594896,0.002,3200.3,3199.9,0.245]
["bitfinex","ETHUSD",1768337595101,0.002,3200.3,3199.9,1.74430321]
["bitfinex","ETHUSD",1768337595798,0.002,3200.3,3200.0,1.49930321]
["bitfinex","ETHUSD",1768337595969,0.002,3200.6,3200.0,1.49930321]
["bitfinex","ETHUSD",1768337596169,0.002,3200.9,3200.3,1.49930321]
["bitfinex","ETHUSD",1768337596371,0.002,3200.9,3200.5,1.49930321]
["bitfinex","ETHUSD",1768337596571,0.002,3200.9,3200.4,0.245]
["bitfinex","ETHUSD",1768337597069,0.002,3200.9,3200.2,1.40410082]
["bitfinex","ETHUSD",1768337597273,0.002,3200.9,3200.4,1.40410082]
["bitfinex","ETHUSD",1768337600004,0.002,3200.9,3200.3,0.245]
["bitfinex","ETHUSD",1768337600188,0.002,3200.9,3200.2,0.245]
["bitfinex","ETHUSD",1768337600387,0.002,3200.9,3200.2,1.64910082]
["bitfinex","ETHUSD",1768337600585,0.002,3200.9,3200.3,1.40410082]
["bitfinex","ETHUSD",1768337601994,0.002,3200.9,3200.2,0.245]
["bitfinex","ETHUSD",1768337604284,0.62718523,3200.9,3200.2,0.245]
["bitfinex","ETHUSD",1768337604606,0.62718523,3200.9,3200.0,1.40410082]
["bitfinex","ETHUSD",1768337604790,1.37964846,3200.8,3200.2,0.0313]
["bitfinex","ETHUSD",1768337604998,1.37964846,3200.8,3199.9,0.245]
["bitfinex","ETHUSD",1768337605303,0.20068337,3200.7,3199.9,1.64910082]
["bitfinex","ETHUSD",1768337605508,0.62718523,3200.9,3199.9,1.64910082]
["bitfinex","ETHUSD",1768337606085,6.24843788,3200.8,3199.9,1.64910082]
["bitfinex","ETHUSD",1768337607084,7.62980962,3200.8,3199.9,0.245]
["bitfinex","ETHUSD",1768337607784,7.62980962,3200.8,3199.9,0.243]
["bitfinex","ETHUSD",1768337607988,0.002,3200.6,3199.9,0.243]
["bitfinex","ETHUSD",1768337608216,3.12451179,3200.5,3199.9,0.243]
["bitfinex","ETHUSD",1768337608697,3.12451179,3200.5,3199.8,1.40410082]
["bitfinex","ETHUSD",1768337608886,3.12451179,3200.5,3199.8,1.64910082]
["bitfinex","ETHUSD",1768337609288,7.63208543,3200.5,3199.4,0.245]
["bitfinex","ETHUSD",1768337609529,7.63208543,3200.5,3199.4,1.64910082]
["bitfinex","ETHUSD",1768337609728,7.63208543,3200.5,3199.5,1.40410082]
["bitfinex","ETHUSD",1768337609729,0.83972664,3200.4,3199.5,1.40410082]
["bitfinex","ETHUSD",1768337610095,3.12470705,3200.3,3199.5,4.52958076]
["bitfinex","ETHUSD",1768337610316,6.2494141,3200.3,3199.5,1.40410082]
["bitfinex","ETHUSD",1768337610505,6.2494141,3200.3,3199.3,4.52974811]
["bitfinex","ETHUSD",1768337611130,6.2494141,3200.3,3199.4,1.40410082]
["bitfinex","ETHUSD",1768337611336,0.70891407,3200.2,3199.4,1.40410082]
["bitfinex","ETHUSD",1768337611918,3.12463028,3200.4,3199.6,1.40410082]
["bitfinex","ETHUSD",1768337612313,3.12460297,3200.5,3199.6,1.40410082]
["bitfinex","ETHUSD",1768337612519,6.24920594,3200.5,3199.6,1.40410082]
["bitfinex","ETHUSD",1768337613412,7.63631483,3200.5,3199.4,1.64910082]
["bitfinex","ETHUSD",1768337613592,0.90238203,3200.4,3199.4,1.64910082]
["bitfinex","ETHUSD",1768337613788,0.0008,3200.0,3199.4,1.64910082]
["bitfinex","ETHUSD",1768337614411,1.38790889,3200.0,3199.4,0.245]
["bitfinex","ETHUSD",1768337614622,0.0008,3200.0,3199.4,1.64910082]
["bitfinex","ETHUSD",1768337615730,0.0008,3200.0,3199.2,0.245]
["bitfinex","ETHUSD",1768337615936,0.46942622,3200.0,3199.2,0.245]
["bitfinex","ETHUSD",1768337616226,0.46942622,3200.0,3199.2,1.73470324]
["bitfinex","ETHUSD",1768337616427,3.12509765,3199.9,3199.2,1.73470324]
["bitfinex","ETHUSD",1768337616622,6.2501953,3199.9,3199.2,1.73470324]
["bitfinex","ETHUSD",1768337617131,3.12509765,3199.9,3199.2,1.73470324]
["bitfinex","ETHUSD",1768337617331,0.35945239,3199.8,3199.2,1.73470324]
["bitfinex","ETHUSD",1768337617533,6.43588374,3199.8,3198.9,0.0008012]
["bitfinex","ETHUSD",1768337617721,6.43588374,3199.8,3198.9,1.49050444]
["bitfinex","ETHUSD",1768337617722,5.04491461,3199.8,3198.9,1.49050444]
["bitfinex","ETHUSD",1768337618232,0.35945239,3199.8,3198.9,1.49050444]
["bitfinex","ETHUSD",1768337618444,3.12529299,3199.7,3199.0,1.48970324]
["bitfinex","ETHUSD",1768337618608,0.6610007,3199.6,3199.0,1.48970324]
["bitfinex","ETHUSD",1768337620511,6.25030173,3199.9,3199.0,1.48970324]
["bitfinex","ETHUSD",1768337622815,3.12512791,3199.9,3199.0,4.61566433]
["bitfinex","ETHUSD",1768337623022,3.12512791,3199.9,3199.1,1.48970324]
["bitfinex","ETHUSD",1768337623325,6.25030173,3199.9,3199.1,1.48970324]
["bitfinex","ETHUSD",1768337623890,6.71952456,3200.0,3199.2,1.48970324]
["bitfinex","ETHUSD",1768337624093,0.67195246,3199.9,3199.2,1.48970324]
["bitfinex","ETHUSD",1768337624520,0.67195246,3199.9,3199.0,1.48970324]
["bitfinex","ETHUSD",1768337624718,3.12519532,3199.8,3199.0,1.48970324]
["bitfinex","ETHUSD",1768337625001,3.12519532,3199.8,3199.1,1.48970324]
["bitfinex","ETHUSD",1768337626227,0.67195246,3199.9,3199.1,1.48970324]
["bitfinex","ETHUSD",1768337626393,3.12585126,3200.0,3199.1,1.52096203]
["bitfinex","ETHUSD",1768337626590,6.25090917,3200.0,3199.1,1.48970324]
["bitfinex","ETHUSD",1768337627623,3.12585126,3200.0,3199.1,4.61558127]
["bitfinex","ETHUSD",1768337627829,3.12585126,3200.0,3199.2,1.48970324]
["bitfinex","ETHUSD",1768337628533,6.25090917,3200.0,3199.2,1.48970324]
["bitfinex","ETHUSD",1768337628721,0.76468732,3199.9,3199.2,1.48970324]
["bitfinex","ETHUSD",1768337629100,3.88981847,3199.9,3199.2,1.48970324]
["bitfinex","ETHUSD",1768337629497,0.76468732,3199.9,3199.2,1.48970324]
["bitfinex","ETHUSD",1768337630121,3.8897957,3199.9,3199.2,1.48970324]
["bitfinex","ETHUSD",1768337630749,7.01490408,3199.9,3199.2,1.48970324]
["bitfinex","ETHUSD",1768337630927,0.70157041,3199.8,3199.2,1.48970324]
["bitfinex","ETHUSD",1768337631329,3.82683389,3199.8,3199.4,0.001]
["bitfinex","ETHUSD",1768337631748,1.40067492,3199.7,3199.4,0.001]
["bitfinex","ETHUSD",1768337631944,3.82683389,3199.8,3199.4,0.001]
["bitfinex","ETHUSD",1768337633247,0.70157041,3199.8,3199.4,0.001]
["bitfinex","ETHUSD",1768337633570,3.12513726,3199.9,3199.4,0.001]
["bitfinex","ETHUSD",1768337633871,3.12584953,3200.0,3199.4,1.49070324]
["bitfinex","ETHUSD",1768337634319,6.25089906,3200.0,3199.4,1.49070324]
["bitfinex","ETHUSD",1768337635355,0.03874885,3199.4,3198.9,0.0008012]
["bitfinex","ETHUSD",1768337637759,3.16441972,3199.4,3198.9,0.0008012]
["bitfinex","ETHUSD",1768337638230,3.79340972,3199.4,3198.9,0.0008012]
["bitfinex","ETHUSD",1768337639221,3.79340972,3199.4,3197.5,0.002]
["bitfinex","ETHUSD",1768337639222,1.48068968,3199.3,3197.5,0.002]
["bitfinex","ETHUSD",1768337639422,4.68546222,3198.6,3197.6,1.48970324]
["bitfinex","ETHUSD",1768337639653,0.46854622,3198.5,3197.6,7.74435581]
["bitfinex","ETHUSD",1768337639955,0.245,3198.4,3197.7,1.48970324]
["bitfinex","ETHUSD",1768337640548,1.72568968,3198.4,3197.5,0.002]
["bitfinex","ETHUSD",1768337641661,1.48068968,3198.2,3197.5,0.002]
["bitfinex","ETHUSD",1768337643167,1.48068968,3198.2,3197.8,0.001]
["bitfinex","ETHUSD",1768337643371,1.48068968,3198.2,3197.5,0.002]
["bitfinex","ETHUSD",1768337643539,2.74713708,3198.2,3197.5,0.002]
["bitfinex","ETHUSD",1768337643943,3.12685657,3198.1,3197.5,0.002]
["bitfinex","ETHUSD",1768337645455,1.2664474,3198.2,3197.5,0.002]
["bitfinex","ETHUSD",1768337645658,0.245,3198.4,3197.5,0.002]
["bitfinex","ETHUSD",1768337645833,0.245,3198.4,3197.5,1.5080825]
["bitfinex","ETHUSD",1768337646159,0.245,3198.3,3197.5,1.5080825]
["bitfinex","ETHUSD",1768337646465,3.12636778,3198.6,3197.7,1.5060825]
["bitfinex","ETHUSD",1768337646969,4.5837851,3199.2,3197.9,1.5060825]
["bitfinex","ETHUSD",1768337647138,0.245,3199.0,3198.0,1.71246029]
["bitfinex","ETHUSD",1768337647630,0.92700485,3199.1,3198.0,1.71246029]
["bitfinex","ETHUSD",1768337647830,0.245,3199.1,3198.0,1.68119075]
["bitfinex","ETHUSD",1768337648054,3.12597686,3199.0,3198.1,3.12685657]
["bitfinex","ETHUSD",1768337648254,3.12590825,3199.1,3198.2,1.5060825]
["bitfinex","ETHUSD",1768337648463,3.12590825,3199.1,3198.3,1.53734911]
["bitfinex","ETHUSD",1768337648661,3.12590825,3199.1,3198.0,1.68119075]
["bitfinex","ETHUSD",1768337648662,7.70982016,3199.1,3198.0,1.68119075]
["bitfinex","ETHUSD",1768337648965,1.45800366,3199.0,3198.0,1.68119075]
["bitfinex","ETHUSD",1768337649826,1.45800366,3199.0,3198.0,0.17510825]
["bitfinex","ETHUSD",1768337650127,1.45800366,3198.8,3198.0,3.30204654]
["bitfinex","ETHUSD",1768337651563,3.12606845,3199.0,3198.0,3.30204654]
["bitfinex","ETHUSD",1768337651759,6.2521369,3199.0,3198.0,4.80812904]
["bitfinex","ETHUSD",1768337652073,7.14956179,3199.0,3198.0,1.68119075]
["bitfinex","ETHUSD",1768337653159,7.14956179,3199.0,3198.1,1.5060825]
["bitfinex","ETHUSD",1768337655081,0.001,3198.7,3198.1,1.5060825]
["bitfinex","ETHUSD",1768337655830,0.001,3198.7,3198.2,1.5060825]
["bitfinex","ETHUSD",1768337657085,0.001,3198.7,3198.3,1.76530604]
["bitfinex","ETHUSD",1768337657250,0.001,3198.7,3198.5,1.52030604]
["bitfinex","ETHUSD",1768337659547,0.001,3198.7,3198.4,0.1765306]
["bitfinex","ETHUSD",1768337659907,0.001,3198.7,3198.4,1.69683664]
["bitfinex","ETHUSD",1768337661453,0.001,3198.7,3198.5,1.52030604]
["bitfinex","ETHUSD",1768337661981,0.001,3198.7,3198.5,4.64675199]
["bitfinex","ETHUSD",1768337662189,0.001,3198.7,3198.5,5.46624417]
["bitfinex","ETHUSD",1768337662489,0.001,3198.7,3198.5,2.33979822]
["bitfinex","ETHUSD",1768337662791,0.001,3198.7,3198.6,1.52030604]
["bitfinex","ETHUSD",1768337662952,0.0008012,3199.3,3198.7,1.52030604]
["bitfinex","ETHUSD",1768337663156,0.0008012,3199.3,3198.8,1.76530604]
["bitfinex","ETHUSD",1768337663557,0.0008012,3199.3,3198.8,0.245]
["bitfinex","ETHUSD",1768337666058,0.0008012,3199.3,3198.8,1.76530604]
["bitfinex","ETHUSD",1768337666908,0.001,3199.0,3198.8,1.76530604]
["bitfinex","ETHUSD",1768337667558,0.001,3199.0,3198.8,0.245]
["bitfinex","ETHUSD",1768337670086,1.56071596,3198.9,3198.8,0.245]
["bitfinex","ETHUSD",1768337670391,1.56071596,3198.9,3198.4,0.002]
["bitfinex","ETHUSD",1768337670392,1.56071596,3198.8,3198.4,0.002]
["bitfinex","ETHUSD",1768337670575,2.20131508,3198.8,3198.4,0.002]
["bitfinex","ETHUSD",1768337672278,5.32757426,3198.8,3198.4,0.002]
["bitfinex","ETHUSD",1768337673710,0.64059912,3198.8,3198.4,0.002]
["bitfinex","ETHUSD",1768337673913,3.76682623,3198.8,3198.4,0.002]
["bitfinex","ETHUSD",1768337674797,3.76679125,3198.8,3198.4,0.002]
["bitfinex","ETHUSD",1768337675001,0.84548717,3198.7,3198.4,0.002]
["bitfinex","ETHUSD",1768337675734,1.57316216,3198.5,3197.8,0.002]
["bitfinex","ETHUSD",1768337676190,1.57316216,3198.2,3197.8,0.002]
["bitfinex","ETHUSD",1768337676512,4.68808044,3197.9,3197.5,0.002]
["bitfinex","ETHUSD",1768337676711,6.2612426,3197.4,3196.3,1.57759969]
["bitfinex","ETHUSD",1768337676925,4.68808044,3197.3,3196.5,0.245]
["bitfinex","ETHUSD",1768337677330,6.2612426,3197.3,3196.5,0.245]
["bitfinex","ETHUSD",1768337677921,4.68808044,3196.9,3196.3,0.002]
["bitfinex","ETHUSD",1768337678134,4.68808044,3196.6,3196.1,0.245]
["bitfinex","ETHUSD",1768337678288,0.46880804,3196.5,3196.1,0.171521]
["bitfinex","ETHUSD",1768337678715,4.68808044,3196.3,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337678994,3.12843242,3196.5,3195.7,0.24580104]
["bitfinex","ETHUSD",1768337680034,4.70150665,3196.6,3195.7,3.37500578]
["bitfinex","ETHUSD",1768337680233,1.57316216,3197.1,3196.1,1.57559969]
["bitfinex","ETHUSD",1768337680540,6.26514674,3198.0,3196.2,3.3737115]
["bitfinex","ETHUSD",1768337680541,1.57316216,3197.6,3196.2,3.3737115]
["bitfinex","ETHUSD",1768337680731,0.78276576,3197.5,3196.3,1.57559969]
["bitfinex","ETHUSD",1768337680918,2.35592792,3197.5,3196.3,1.57559969]
["bitfinex","ETHUSD",1768337681122,1.57316216,3197.4,3196.3,1.57559969]
["bitfinex","ETHUSD",1768337682726,0.78276576,3197.5,3196.4,1.57559969]
["bitfinex","ETHUSD",1768337682932,3.12748148,3197.5,3196.4,1.57559969]
["bitfinex","ETHUSD",1768337683274,3.12748148,3197.5,3196.2,3.37369357]
["bitfinex","ETHUSD",1768337683275,1.57316216,3197.4,3196.2,3.37369357]
["bitfinex","ETHUSD",1768337683836,1.57316216,3197.4,3196.3,3.12860894]
["bitfinex","ETHUSD",1768337684247,1.57316216,3197.4,3196.2,0.245]
["bitfinex","ETHUSD",1768337684534,2.35597467,3197.3,3196.3,3.12858997]
["bitfinex","ETHUSD",1768337684710,5.48366141,3197.3,3196.3,3.12858997]
["bitfinex","ETHUSD",1768337685108,5.48366141,3197.3,3196.2,4.94928282]
["bitfinex","ETHUSD",1768337685413,8.61134815,3197.3,3196.2,4.94928282]
["bitfinex","ETHUSD",1768337687215,5.48366141,3197.3,3196.3,1.57559969]
["bitfinex","ETHUSD",1768337687424,0.88572231,3197.2,3196.3,1.57559969]
["bitfinex","ETHUSD",1768337687821,3.12768674,3197.3,3196.3,1.57559969]
["bitfinex","ETHUSD",1768337688852,6.25537348,3197.3,3196.3,1.57559969]
["bitfinex","ETHUSD",1768337689211,6.25537348,3197.3,3196.3,4.70419822]
["bitfinex","ETHUSD",1768337689942,6.25537348,3197.3,3196.3,1.57559969]
["bitfinex","ETHUSD",1768337690241,4.7008489,3197.3,3196.3,4.70420612]
["bitfinex","ETHUSD",1768337690445,0.49468489,3197.2,3196.3,4.70420612]
["bitfinex","ETHUSD",1768337690746,0.49468489,3197.2,3196.3,1.57559969]
["bitfinex","ETHUSD",1768337691636,3.62246999,3197.2,3196.3,4.70420935]
["bitfinex","ETHUSD",1768337692052,3.62246999,3197.2,3196.3,1.57559969]
["bitfinex","ETHUSD",1768337692428,3.62246999,3197.2,3196.3,4.7041761]
["bitfinex","ETHUSD",1768337692741,1.57316216,3197.0,3196.2,0.245]
["bitfinex","ETHUSD",1768337693551,3.12803027,3196.9,3196.2,0.245]
["bitfinex","ETHUSD",1768337693850,6.25606054,3196.9,3196.2,0.245]
["bitfinex","ETHUSD",1768337694046,7.8292227,3196.9,3196.2,0.245]
["bitfinex","ETHUSD",1768337695047,1.57316216,3196.8,3195.8,0.002]
["bitfinex","ETHUSD",1768337695345,6.50206054,3196.9,3195.8,0.002]
["bitfinex","ETHUSD",1768337695346,1.57316216,3196.6,3195.8,0.002]
["bitfinex","ETHUSD",1768337695674,1.57316216,3196.4,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337695819,1.81916216,3196.4,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337697431,0.246,3196.4,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337697623,3.12871534,3196.2,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337697951,3.77894852,3196.3,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337699714,0.65028434,3196.3,3195.7,1.57640073]
["bitfinex","ETHUSD",1768337699922,3.12842171,3196.5,3195.7,1.57640073]
["bitfinex","ETHUSD",1768337700120,6.25684342,3196.5,3195.7,1.57640073]
["bitfinex","ETHUSD",1768337700322,7.08801545,3197.1,3196.0,1.57559969]
["bitfinex","ETHUSD",1768337700622,1.57316216,3196.6,3195.8,0.246]
["bitfinex","ETHUSD",1768337700854,1.57316216,3196.6,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337700855,1.57316216,3196.6,3195.7,1.57640073]
["bitfinex","ETHUSD",1768337701035,4.69682106,3196.7,3195.7,1.57640073]
["bitfinex","ETHUSD",1768337701756,3.12832384,3196.6,3195.7,4.70553776]
["bitfinex","ETHUSD",1768337701934,4.69682106,3196.1,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337702122,0.78251449,3196.5,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337702316,1.02851449,3196.5,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337702938,0.78251449,3196.5,3196.0,0.002]
["bitfinex","ETHUSD",1768337703354,2.35567665,3196.5,3196.0,0.002]
["bitfinex","ETHUSD",1768337703658,0.88583243,3196.4,3196.0,0.002]
["bitfinex","ETHUSD",1768337704025,4.01441481,3196.4,3196.0,0.002]
["bitfinex","ETHUSD",1768337704220,0.001,3196.9,3196.0,1.57759969]
["bitfinex","ETHUSD",1768337704754,3.12729019,3197.7,3196.6,1.57559969]
["bitfinex","ETHUSD",1768337705145,1.48081203,3197.4,3196.0,0.002]
["bitfinex","ETHUSD",1768337705326,1.48081203,3197.2,3196.0,0.002]
["bitfinex","ETHUSD",1768337705528,1.72681203,3197.2,3196.0,0.002]
["bitfinex","ETHUSD",1768337705855,0.1726812,3197.1,3196.0,1.46819022]
["bitfinex","ETHUSD",1768337706062,6.25527788,3197.3,3196.1,3.12881324]
["bitfinex","ETHUSD",1768337706260,6.25527788,3197.3,3196.1,4.59500346]
["bitfinex","ETHUSD",1768337706459,6.25527788,3197.3,3196.2,1.46619022]
["bitfinex","ETHUSD",1768337706632,1.48081203,3197.3,3196.3,0.246]
["bitfinex","ETHUSD",1768337707082,1.48081203,3197.3,3196.0,0.002]
["bitfinex","ETHUSD",1768337707083,1.72681203,3197.3,3196.0,0.002]
["bitfinex","ETHUSD",1768337707272,1.48081203,3197.1,3196.0,0.002]
["bitfinex","ETHUSD",1768337708063,1.48081203,3196.9,3196.0,0.002]
["bitfinex","ETHUSD",1768337709558,6.25586486,3197.0,3196.0,0.002]
["bitfinex","ETHUSD",1768337709876,3.12793243,3197.0,3196.0,0.002]
["bitfinex","ETHUSD",1768337710064,3.12793243,3197.0,3196.0,1.46819022]
["bitfinex","ETHUSD",1768337710263,1.48081203,3197.2,3196.1,0.79722017]
["bitfinex","ETHUSD",1768337710564,1.48081203,3197.2,3196.0,0.002]
["bitfinex","ETHUSD",1768337712431,1.48081203,3197.0,3196.0,0.002]
["bitfinex","ETHUSD",1768337713269,1.48081203,3196.8,3196.0,0.002]
["bitfinex","ETHUSD",1768337713665,1.48081203,3196.8,3195.7,0.00080104]
["bitfinex","ETHUSD",1768337714866,1.48081203,3196.6,3195.4,4.8416645]
["bitfinex","ETHUSD",1768337715077,0.00080104,3196.1,3196.0,0.002]
["bitfinex","ETHUSD",1768337715275,0.00080104,3196.1,3195.4,4.84046554]
["bitfinex","ETHUSD",1768337715463,0.00080104,3196.1,3195.4,1.71099126]
["bitfinex","ETHUSD",1768337715865,0.00080104,3196.1,3195.7,0.0313]
["bitfinex","ETHUSD",1768337716372,0.01563034,3195.7,3195.4,0.24480104]
["bitfinex","ETHUSD",1768337716579,0.01563034,3195.7,3195.2,1.55810724]
["bitfinex","ETHUSD",1768337716775,0.01563034,3195.7,3194.9,1.55810724]
["bitfinex","ETHUSD",1768337716952,3.1448543,3195.7,3194.9,1.55810724]
["bitfinex","ETHUSD",1768337717151,3.45933973,3195.7,3194.9,1.55810724]
["bitfinex","ETHUSD",1768337717352,0.33011577,3195.7,3195.0,1.55810724]
["bitfinex","ETHUSD",1768337718375,0.01563034,3195.7,3195.2,1.55810724]
["bitfinex","ETHUSD",1768337718686,0.01563034,3195.7,3195.3,1.55810724]
["bitfinex","ETHUSD",1768337719253,0.01563034,3195.7,3195.3,4.68770228]
["bitfinex","ETHUSD",1768337719456,0.01563034,3195.7,3195.3,1.55810724]
["bitfinex","ETHUSD",1768337719676,0.01563034,3195.7,3195.3,4.71898589]
["bitfinex","ETHUSD",1768337719881,0.01563034,3195.7,3195.3,1.5894032]
["bitfinex","ETHUSD",1768337720952,0.01563034,3195.7,3195.3,1.55810724]
["bitfinex","ETHUSD",1768337721152,0.01563034,3195.7,3195.1,3.12979122]
["bitfinex","ETHUSD",1768337721348,0.01563034,3195.7,3195.1,4.68789846]
["bitfinex","ETHUSD",1768337721880,0.01563034,3195.7,3195.2,1.55810724]
["bitfinex","ETHUSD",1768337722283,0.01563034,3195.7,3195.4,1.55810724]
["bitfinex","ETHUSD",1768337722485,0.00080104,3196.1,3195.6,1.55810724]
["bitfinex","ETHUSD",1768337722886,0.00080104,3196.1,3195.2,0.246]
["bitfinex","ETHUSD",1768337722887,7.85900261,3196.1,3195.2,0.246]
["bitfinex","ETHUSD",1768337723087,1.60056473,3195.8,3194.8,0.002]
["bitfinex","ETHUSD",1768337723383,1.34475919,3195.7,3194.8,1.56010724]
["bitfinex","ETHUSD",1768337723956,1.34475919,3195.7,3194.8,0.002]
["bitfinex","ETHUSD",1768337723957,2.94532392,3195.7,3194.8,0.002]
["bitfinex","ETHUSD",1768337724167,1.60056473,3195.6,3194.8,0.002]
["bitfinex","ETHUSD",1768337724770,1.60056473,3195.4,3194.8,0.002]
["bitfinex","ETHUSD",1768337724982,1.60056473,3195.4,3194.7,0.002]
["bitfinex","ETHUSD",1768337725152,6.25958498,3195.1,3194.7,0.002]
["bitfinex","ETHUSD",1768337725580,7.86014971,3195.1,3194.7,0.002]
["bitfinex","ETHUSD",1768337725769,4.73035722,3195.1,3194.0,1.56010724]
["bitfinex","ETHUSD",1768337725964,3.37573063,3195.2,3194.2,4.68876126]
["bitfinex","ETHUSD",1768337726186,0.87592915,3195.3,3194.4,1.56010724]
["bitfinex","ETHUSD",1768337726358,0.87592915,3195.3,3194.5,0.0313038]
["bitfinex","ETHUSD",1768337726359,0.246,3195.3,3194.5,0.0313038]
["bitfinex","ETHUSD",1768337726685,3.37523068,3195.7,3194.6,1.55810724]
["bitfinex","ETHUSD",1768337726991,4.97579541,3195.7,3195.1,0.002]
["bitfinex","ETHUSD",1768337727187,0.001,3195.4,3195.1,0.002]
["bitfinex","ETHUSD",1768337727960,0.001,3195.4,3195.1,1.56010724]
["bitfinex","ETHUSD",1768337728287,0.001,3195.4,3195.2,1.55810724]
["bitfinex","ETHUSD",1768337729373,0.001,3195.4,3195.2,4.68779508]
["bitfinex","ETHUSD",1768337729692,0.001,3195.4,3195.3,1.55810724]
["bitfinex","ETHUSD",1768337730073,0.001,3195.4,3195.1,0.40714061]
["bitfinex","ETHUSD",1768337730387,0.001,3195.4,3195.1,3.53692939]
["bitfinex","ETHUSD",1768337730591,0.001,3195.4,3195.1,0.40714061]
["bitfinex","ETHUSD",1768337730963,0.001,3195.4,3195.1,1.96524785]
["bitfinex","ETHUSD",1768337731593,0.001,3195.4,3195.1,5.0950335]
["bitfinex","ETHUSD",1768337731768,0.001,3195.4,3195.2,0.50951184]
["bitfinex","ETHUSD",1768337732120,0.001,3195.4,3195.1,0.43844061]
["bitfinex","ETHUSD",1768337732665,0.001,3195.4,3195.1,0.0333]
["bitfinex","ETHUSD",1768337733990,1.60156473,3195.4,3194.8,0.002]
["bitfinex","ETHUSD",1768337736159,3.12959659,3195.3,3194.8,0.002]
["bitfinex","ETHUSD",1768337736663,3.12970365,3196.1,3195.1,1.51602367]
["bitfinex","ETHUSD",1768337736864,6.25860626,3196.1,3195.1,1.1993521]
["bitfinex","ETHUSD",1768337737063,0.31297037,3196.0,3195.1,1.1993521]
["bitfinex","ETHUSD",1768337738072,3.12900904,3195.9,3195.1,1.1993521]
["bitfinex","ETHUSD",1768337739094,3.44190648,3196.0,3195.2,1.51602367]
["bitfinex","ETHUSD",1768337739462,0.31297037,3196.0,3195.2,1.51602367]
["bitfinex","ETHUSD",1768337739666,3.12961922,3196.1,3195.3,2.29691219]
["bitfinex","ETHUSD",1768337739866,3.12961922,3196.1,3195.3,1.51602367]
["bitfinex","ETHUSD",1768337740696,0.00080104,3196.1,3195.3,1.51602367]
["bitfinex","ETHUSD",1768337740901,1.58353207,3196.1,3195.1,0.002]
["bitfinex","ETHUSD",1768337741796,1.58353207,3196.1,3195.1,4.64775565]
["bitfinex","ETHUSD",1768337742105,0.00080104,3196.1,3195.4,1.51602367]
["bitfinex","ETHUSD",1768337742974,0.00080104,3196.1,3195.4,4.64549738]
["bitfinex","ETHUSD",1768337743183,0.00080104,3196.1,3195.5,1.51602367]
["bitfinex","ETHUSD",1768337744815,0.00080104,3196.1,3195.4,6.25897236]
["bitfinex","ETHUSD",1768337744816,0.00080104,3196.1,3195.7,1.51602367]
["bitfinex","ETHUSD",1768337745513,0.00080104,3196.1,3195.9,1.51602367]
["bitfinex","ETHUSD",1768337745720,0.00080104,3196.1,3195.9,1.69222604]
["bitfinex","ETHUSD",1768337746619,3.12773676,3197.2,3195.9,1.69222604]
["bitfinex","ETHUSD",1768337747007,3.12773676,3197.2,3196.1,1.51602367]
["bitfinex","ETHUSD",1768337747191,6.2554891,3197.2,3196.1,1.51602367]
["bitfinex","ETHUSD",1768337748124,1.58273103,3197.1,3196.0,3.12891113]
["bitfinex","ETHUSD",1768337748292,1.58273103,3197.0,3195.9,0.17620237]
["bitfinex","ETHUSD",1768337748490,1.58273103,3197.0,3195.9,3.12900165]
["bitfinex","ETHUSD",1768337749789,7.83879157,3196.9,3195.8,3.37506156]
["bitfinex","ETHUSD",1768337751233,7.83979157,3196.9,3195.8,3.37506156]
["bitfinex","ETHUSD",1768337751725,0.001,3196.9,3196.0,3.12891113]
["bitfinex","ETHUSD",1768337752192,0.001,3196.9,3196.1,1.51602367]
["bitfinex","ETHUSD",1768337752392,0.70506659,3196.9,3196.1,1.51602367]
["bitfinex","ETHUSD",1768337753434,0.001,3196.9,3196.1,1.51602367]
["bitfinex","ETHUSD",1768337753606,0.001,3196.9,3195.9,3.12896798]
["bitfinex","ETHUSD",1768337753811,1.58373103,3196.9,3195.8,4.89108926]
["bitfinex","ETHUSD",1768337754539,0.001,3196.9,3195.9,1.54731376]
["bitfinex","ETHUSD",1768337754837,0.001,3196.9,3195.9,1.51602367]
["bitfinex","ETHUSD",1768337755040,0.001,3196.9,3196.0,1.51602367]
["bitfinex","ETHUSD",1768337756025,0.001,3196.9,3196.1,1.5473118]
["bitfinex","ETHUSD",1768337756327,0.001,3196.9,3196.1,1.51602367]
["bitfinex","ETHUSD",1768337758331,0.001,3196.9,3196.2,7.77345435]
["bitfinex","ETHUSD",1768337758623,0.001,3196.9,3196.3,0.246]
["bitfinex","ETHUSD",1768337758793,0.001,3196.9,3196.3,1.76202367]
["bitfinex","ETHUSD",1768337758991,0.001,3196.9,3196.4,1.51602367]
["bitfinex","ETHUSD",1768337759197,0.001,3196.9,3196.4,1.54730886]
["bitfinex","ETHUSD",1768337759597,0.001,3196.9,3196.4,1.51602367]
["bitfinex","ETHUSD",1768337760309,0.001,3196.9,3196.5,6.25684342]
["bitfinex","ETHUSD",1768337760524,0.001,3196.9,3196.6,0.77728671]
["bitfinex","ETHUSD",1768337760726,0.001,3196.9,3196.5,0.246]
["bitfinex","ETHUSD",1768337763635,0.001,3196.6,3196.5,0.246]
["bitfinex","ETHUSD",1768337764299,0.001,3196.6,3196.1,0.002]
["bitfinex","ETHUSD",1768337764300,1.58373103,3196.6,3196.1,0.002]
["bitfinex","ETHUSD",1768337764630,4.71214254,3196.6,3196.1,0.002]
["bitfinex","ETHUSD",1768337766216,7.84055405,3196.6,3196.1,0.002]
["bitfinex","ETHUSD",1768337766618,2.26644526,3196.5,3195.8,0.002]
["bitfinex","ETHUSD",1768337767614,0.7840554,3196.5,3195.8,0.002]
["bitfinex","ETHUSD",1768337767817,0.001,3196.6,3195.8,0.002]
["bitfinex","ETHUSD",1768337768436,0.001,3196.6,3195.8,1.52734569]
["bitfinex","ETHUSD",1768337768750,0.001,3196.9,3196.4,1.52534569]
["bitfinex","ETHUSD",1768337768917,0.001,3196.9,3196.5,1.5566299]
["bitfinex","ETHUSD",1768337769934,0.001,3196.9,3196.5,1.52534569]
["bitfinex","ETHUSD",1768337770135,0.001,3196.9,3196.6,1.70560878]
["bitfinex","ETHUSD",1768337771038,0.001,3196.9,3196.7,3.12822598]
["bitfinex","ETHUSD",1768337773449,3.12691352,3198.1,3196.8,1.52534569]
["bitfinex","ETHUSD",1768337773743,3.12691352,3198.1,3196.7,6.28773421]
["bitfinex","ETHUSD",1768337773744,1.48238986,3198.1,3196.9,1.77134569]
["bitfinex","ETHUSD",1768337773941,1.48238986,3198.1,3197.0,0.17713457]
["bitfinex","ETHUSD",1768337774254,1.48238986,3198.1,3196.9,0.246]
["bitfinex","ETHUSD",1768337775631,1.48238986,3197.7,3196.9,0.246]
["bitfinex","ETHUSD",1768337777767,4.60009121,3197.6,3196.9,0.246]
["bitfinex","ETHUSD",1768337778120,7.72743671,3197.6,3196.9,0.246]
["bitfinex","ETHUSD",1768337779021,1.47274571,3197.5,3196.9,0.246]
["bitfinex","ETHUSD",1768337779352,1.47274571,3197.5,3196.4,4.6538395]
["bitfinex","ETHUSD",1768337779353,0.05708972,3196.9,3196.7,0.245]
["bitfinex","ETHUSD",1768337780724,0.05708972,3196.9,3196.7,3.37321309]
["bitfinex","ETHUSD",1768337781138,0.05708972,3196.9,3196.7,0.245]
["bitfinex","ETHUSD",1768337783270,0.05708972,3196.9,3196.5,3.12835681]
["bitfinex","ETHUSD",1768337783432,0.05708972,3196.9,3196.3,7.22358695]
["bitfinex","ETHUSD",1768337783433,7.78592735,3196.9,3195.9,4.74417112]
["bitfinex","ETHUSD",1768337783637,0.77859273,3196.8,3195.9,4.74417112]
["bitfinex","ETHUSD",1768337783863,0.77859273,3196.8,3195.9,1.61518621]
["bitfinex","ETHUSD",1768337784171,0.77859273,3196.8,3195.9,4.74413753]
["bitfinex","ETHUSD",1768337784375,2.25133844,3196.8,3195.8,0.247]
["bitfinex","ETHUSD",1768337784538,0.85645201,3196.7,3195.8,0.247]
["bitfinex","ETHUSD",1768337785039,0.85645201,3196.7,3195.9,3.16022799]
["bitfinex","ETHUSD",1768337785765,3.98471533,3196.7,3195.9,3.1289379]
["bitfinex","ETHUSD",1768337786267,0.85645201,3196.7,3195.9,3.1289379]
["bitfinex","ETHUSD",1768337786465,3.98470333,3196.7,3195.9,3.1289379]
["bitfinex","ETHUSD",1768337786876,0.85645201,3196.7,3196.0,0.03128911]
["bitfinex","ETHUSD",1768337787181,0.85645201,3196.7,3196.0,3.16019842]
["bitfinex","ETHUSD",1768337787465,0.85645201,3196.7,3196.1,0.002]
["bitfinex","ETHUSD",1768337787666,3.98468249,3196.7,3196.1,0.002]
["bitfinex","ETHUSD",1768337788162,0.54574282,3196.6,3196.1,0.002]
["bitfinex","ETHUSD",1768337789366,1.47274571,3196.3,3195.8,0.002]
["bitfinex","ETHUSD",1768337791592,4.60137689,3196.3,3195.8,0.002]
["bitfinex","ETHUSD",1768337792983,1.47274571,3196.3,3195.8,0.002]
["bitfinex","ETHUSD",1768337793268,4.60139935,3196.3,3195.8,0.002]
["bitfinex","ETHUSD",1768337793441,3.12855568,3196.4,3195.8,0.002]
["bitfinex","ETHUSD",1768337793639,3.95609499,3196.4,3195.8,0.002]
["bitfinex","ETHUSD",1768337795144,0.82753931,3196.4,3195.8,0.002]
["bitfinex","ETHUSD",1768337795471,0.05708972,3196.9,3196.0,1.48768917]
["bitfinex","ETHUSD",1768337795670,0.05708972,3196.9,3196.3,1.48768917]
["bitfinex","ETHUSD",1768337796656,0.05708972,3196.9,3196.3,1.51897534]
["bitfinex","ETHUSD",1768337797077,0.05708972,3196.9,3196.5,6.18375808]
["bitfinex","ETHUSD",1768337797255,0.05708972,3196.9,3196.6,0.246]
["bitfinex","ETHUSD",1768337797462,0.05708972,3196.9,3196.6,0.88897581]
["bitfinex","ETHUSD",1768337797764,0.05708972,3196.9,3196.6,3.37431885]
["bitfinex","ETHUSD",1768337797945,0.05708972,3196.9,3196.6,0.246]
["bitfinex","ETHUSD",1768337798778,0.05708972,3196.9,3196.6,0.248]
["bitfinex","ETHUSD",1768337799775,1.61224064,3197.5,3196.6,0.248]
["bitfinex","ETHUSD",1768337799973,3.12755359,3197.4,3196.6,0.248]
["bitfinex","ETHUSD",1768337800176,3.12755359,3197.4,3196.6,3.37631694]
["bitfinex","ETHUSD",1768337800346,1.61224064,3197.5,3196.6,2.53494148]
["bitfinex","ETHUSD",1768337800546,4.73948834,3197.7,3196.7,1.48768917]
["bitfinex","ETHUSD",1768337800946,7.86673604,3197.7,3196.7,1.48768917]
["bitfinex","ETHUSD",1768337801173,1.61224064,3197.6,3196.7,1.48768917]
["bitfinex","ETHUSD",1768337801478,1.61224064,3197.6,3196.6,0.248]
["bitfinex","ETHUSD",1768337801850,1.61224064,3197.4,3196.6,0.248]
["bitfinex","ETHUSD",1768337802782,2.39895337,3197.4,3196.6,0.248]
["bitfinex","ETHUSD",1768337804184,5.52655841,3197.4,3196.6,0.248]
["bitfinex","ETHUSD",1768337804977,5.52655841,3197.4,3196.6,3.37631866]
["bitfinex","ETHUSD",1768337805676,5.52655841,3197.4,3196.6,0.248]
["bitfinex","ETHUSD",1768337806383,5.52655841,3197.4,3196.6,4.86400724]
["bitfinex","ETHUSD",1768337806682,0.78671273,3197.4,3196.7,1.48768917]
["bitfinex","ETHUSD",1768337806888,3.12746248,3197.5,3196.7,1.48768917]
["bitfinex","ETHUSD",1768337807254,3.12739472,3197.6,3196.7,1.48768917]
["bitfinex","ETHUSD",1768337807453,6.25478944,3197.6,3196.7,1.48768917]
["bitfinex","ETHUSD",1768337807966,7.86703008,3197.6,3196.7,1.48768917]
["bitfinex","ETHUSD",1768337808167,6.25478944,3197.6,3196.7,1.48768917]
["bitfinex","ETHUSD",1768337808374,0.78680301,3197.6,3196.8,1.48768917]
["bitfinex","ETHUSD",1768337808579,3.12727325,3197.7,3196.8,1.48768917]
["bitfinex","ETHUSD",1768337809271,3.12821061,3197.8,3196.8,1.48768917]
["bitfinex","ETHUSD",1768337809479,3.12821061,3197.8,3197.0,1.48768917]
["bitfinex","ETHUSD",1768337809684,3.12821061,3197.8,3197.1,1.73268917]
["bitfinex","ETHUSD",1768337809685,0.001,3197.8,3197.1,1.73268917]
["bitfinex","ETHUSD",1768337809986,0.001,3198.2,3197.7,1.48768917]
["bitfinex","ETHUSD",1768337810155,3.12777369,3198.2,3197.8,0.245]
["bitfinex","ETHUSD",1768337810356,0.62643499,3198.2,3197.9,0.245]
["bitfinex","ETHUSD",1768337811653,0.001,3198.2,3197.9,0.245]
["bitfinex","ETHUSD",1768337812775,0.001,3198.2,3197.9,1.73268917]
["bitfinex","ETHUSD",1768337814715,3.91077421,3198.7,3197.9,1.73268917]
["bitfinex","ETHUSD",1768337814890,7.03710027,3198.7,3197.9,1.73268917]
["bitfinex","ETHUSD",1768337815891,7.03710027,3198.7,3197.4,1.48768917]
["bitfinex","ETHUSD",1768337815892,1.61224064,3198.6,3197.4,1.48768917]
["bitfinex","ETHUSD",1768337816098,2.39872992,3198.5,3197.5,1.73268917]
["bitfinex","ETHUSD",1768337816270,2.39872992,3198.5,3197.6,1.73268917]
["bitfinex","ETHUSD",1768337816475,4.7385667,3198.7,3197.9,1.48768917]
["bitfinex","ETHUSD",1768337816675,7.86489276,3198.7,3197.9,1.48768917]
["bitfinex","ETHUSD",1768337816887,7.86489276,3198.7,3197.6,3.37231157]
["bitfinex","ETHUSD",1768337817087,7.86489276,3198.7,3197.7,1.48768917]
["bitfinex","ETHUSD",1768337817399,4.73834573,3198.9,3197.9,1.48768917]
["bitfinex","ETHUSD",1768337817575,7.86445082,3198.9,3198.0,1.48768917]
["bitfinex","ETHUSD",1768337817764,1.61224064,3198.8,3198.1,0.245]
["bitfinex","ETHUSD",1768337819417,3.12627004,3198.7,3198.1,0.245]
["bitfinex","ETHUSD",1768337820214,0.001,3199.0,3198.4,1.48768917]
["bitfinex","ETHUSD",1768337820430,0.001,3199.0,3198.5,2.10534698]
["bitfinex","ETHUSD",1768337820576,0.001,3199.0,3198.6,0.245]
["bitfinex","ETHUSD",1768337823206,0.001,3198.7,3198.6,0.245]
["bitfinex","ETHUSD",1768337823513,0.001,3199.0,3198.6,0.245]
["bitfinex","ETHUSD",1768337825625,1.63882215,3198.6,3197.5,1.54663811]
["bitfinex","ETHUSD",1768337825801,6.32771112,3198.4,3197.6,0.245]
["bitfinex","ETHUSD",1768337826007,0.62625629,3199.0,3197.6,4.91898256]
["bitfinex","ETHUSD",1768337826008,1.63882215,3198.6,3197.6,4.91898256]
["bitfinex","ETHUSD",1768337826213,1.63882215,3198.6,3197.7,1.54663811]
["bitfinex","ETHUSD",1768337826408,0.63277111,3198.5,3197.7,1.54663811]
["bitfinex","ETHUSD",1768337826729,1.63882215,3198.8,3197.7,1.54663811]
["bitfinex","ETHUSD",1768337827528,7.89136223,3198.7,3197.7,1.54663811]
["bitfinex","ETHUSD",1768337827825,1.63882215,3198.6,3197.7,1.54663811]
["bitfinex","ETHUSD",1768337828189,1.63882215,3198.6,3197.7,1.57803811]
["bitfinex","ETHUSD",1768337828825,1.63882215,3198.6,3197.7,4.70527764]
["bitfinex","ETHUSD",1768337829325,1.63882215,3198.6,3197.8,1.54663811]
["bitfinex","ETHUSD",1768337829520,1.63882215,3198.8,3197.8,1.54663811]
["bitfinex","ETHUSD",1768337829752,0.78909713,3198.7,3197.8,1.54663811]
["bitfinex","ETHUSD",1768337830833,0.78909713,3198.7,3197.9,1.57790863]
["bitfinex","ETHUSD",1768337831034,0.78909713,3198.7,3197.9,1.54663811]
["bitfinex","ETHUSD",1768337831733,1.63882215,3198.8,3198.0,1.54663811]
["bitfinex","ETHUSD",1768337831734,4.76505363,3198.8,3198.0,1.54663811]
["bitfinex","ETHUSD",1768337831922,4.76505363,3198.8,3198.1,6.48052708]
["bitfinex","ETHUSD",1768337831923,3.12623148,3198.8,3198.1,6.48052708]
["bitfinex","ETHUSD",1768337832100,3.12623148,3198.8,3198.1,1.79163811]
["bitfinex","ETHUSD",1768337833836,7.8910865,3198.9,3198.1,1.79163811]
["bitfinex","ETHUSD",1768337834134,1.63882215,3198.8,3198.1,0.245]
["bitfinex","ETHUSD",1768337835906,1.63882215,3198.6,3198.1,0.245]
["bitfinex","ETHUSD",1768337836105,1.63882215,3198.6,3198.1,0.13361863]
["bitfinex","ETHUSD",1768337836925,0.78920865,3198.9,3198.2,0.03126758]
["bitfinex","ETHUSD",1768337836926,4.74856898,3198.8,3198.2,0.03126758]
["bitfinex","ETHUSD",1768337837134,3.99270685,3198.8,3198.1,1.66270824]
["bitfinex","ETHUSD",1768337837433,7.11892067,3198.8,3198.1,1.66270824]
["bitfinex","ETHUSD",1768337837604,8.74127583,3198.8,3198.1,1.66270824]
["bitfinex","ETHUSD",1768337837807,8.74127583,3198.8,3198.1,0.13361863]
["bitfinex","ETHUSD",1768337838006,1.62235516,3198.7,3198.1,0.13361863]
["bitfinex","ETHUSD",1768337838249,2.49648274,3198.7,3198.1,0.13361863]
["bitfinex","ETHUSD",1768337840038,6.25273556,3198.6,3198.1,0.13361863]
["bitfinex","ETHUSD",1768337840625,7.87509072,3198.6,3198.1,0.13361863]
["bitfinex","ETHUSD",1768337840830,6.25273556,3198.6,3198.1,0.13361863]
["bitfinex","ETHUSD",1768337841057,7.87509072,3198.6,3197.9,0.002]
["bitfinex","ETHUSD",1768337841242,0.87492183,3198.5,3198.0,0.245]
["bitfinex","ETHUSD",1768337841959,3.12666103,3198.3,3198.0,0.245]
["bitfinex","ETHUSD",1768337842458,3.12666103,3198.3,3198.0,0.19814257]
["bitfinex","ETHUSD",1768337842660,4.74896189,3198.4,3198.0,0.19814257]
["bitfinex","ETHUSD",1768337842849,4.74896189,3198.4,3198.0,1e-08]
["bitfinex","ETHUSD",1768337843358,3.12660673,3198.4,3198.0,1e-08]
["bitfinex","ETHUSD",1768337844261,5.62374308,3198.5,3198.0,1e-08]
["bitfinex","ETHUSD",1768337844784,3.12637923,3198.6,3198.0,1e-08]
["bitfinex","ETHUSD",1768337844785,3.1264396,3198.6,3198.0,1e-08]
["bitfinex","ETHUSD",1768337845136,4.74879476,3198.6,3198.0,1e-08]
["bitfinex","ETHUSD",1768337845755,7.72523436,3198.6,3198.0,1e-08]
["bitfinex","ETHUSD",1768337845929,1.62235516,3198.5,3198.0,1e-08]
["bitfinex","ETHUSD",1768337846135,7.87548172,3198.4,3198.0,1e-08]
["bitfinex","ETHUSD",1768337846332,4.74891844,3198.4,3198.0,1e-08]
["bitfinex","ETHUSD",1768337846528,0.001,3198.3,3198.0,1e-08]
["bitfinex","ETHUSD",1768337847080,3.12701449,3199.0,3198.1,1.52908961]
["bitfinex","ETHUSD",1768337847240,0.001,3199.0,3198.1,1.52908961]
["bitfinex","ETHUSD",1768337848040,0.001,3199.0,3198.3,1.52908961]
["bitfinex","ETHUSD",1768337848236,0.001,3199.0,3198.4,1.99467445]
["bitfinex","ETHUSD",1768337849679,0.001,3199.0,3198.5,1.52908961]
["bitfinex","ETHUSD",1768337851860,0.001,3199.0,3198.6,1.52908961]
["bitfinex","ETHUSD",1768337852169,0.0008012,3199.3,3199.0,1.52908961]
["bitfinex","ETHUSD",1768337853147,0.0008012,3199.3,3199.1,1.52908961]
["bitfinex","ETHUSD",1768337853454,3.12581363,3200.0,3199.3,1.52908961]
["bitfinex","ETHUSD",1768337854172,0.0008,3200.0,3199.3,1.52908961]
["bitfinex","ETHUSD",1768337854375,3.12580131,3200.0,3199.3,1.52908961]
["bitfinex","ETHUSD",1768337854584,0.0008,3200.0,3199.3,1.52908961]
["bitfinex","ETHUSD",1768337855075,0.0008,3200.0,3199.0,0.245]
["bitfinex","ETHUSD",1768337855076,1.60578205,3200.0,3199.0,0.245]
["bitfinex","ETHUSD",1768337855278,1.76556026,3199.9,3199.0,0.245]
["bitfinex","ETHUSD",1768337855443,1.76556026,3199.9,3199.0,1.81445696]
["bitfinex","ETHUSD",1768337855639,1.76556026,3199.9,3199.0,0.245]
["bitfinex","ETHUSD",1768337856493,6.25039064,3199.8,3199.0,0.245]
["bitfinex","ETHUSD",1768337856806,7.85537269,3199.8,3199.0,0.245]
["bitfinex","ETHUSD",1768337856963,0.0008,3200.0,3199.2,1.56945696]
["bitfinex","ETHUSD",1768337857706,3.12581887,3200.0,3199.2,1.56945696]
["bitfinex","ETHUSD",1768337858202,0.0008,3200.0,3199.2,1.56945696]
["bitfinex","ETHUSD",1768337858508,0.0008,3200.0,3199.3,1.56945696]
["bitfinex","ETHUSD",1768337858678,0.001,3199.6,3199.3,1.56945696]
["bitfinex","ETHUSD",1768337858879,0.001,3199.6,3199.0,3.55247502]
["bitfinex","ETHUSD",1768337858880,0.001,3199.6,3199.5,1.56945696]
["bitfinex","ETHUSD",1768337859709,0.0008,3200.0,3199.5,1.54045696]
["bitfinex","ETHUSD",1768337860190,0.0008,3200.0,3199.5,1.78545696]
["bitfinex","ETHUSD",1768337862905,0.0008,3200.0,3199.6,1.56945696]
["bitfinex","ETHUSD",1768337864221,3.12641417,3200.6,3199.9,1.56945696]
["bitfinex","ETHUSD",1768337864785,0.002,3200.6,3199.9,1.56945696]
["bitfinex","ETHUSD",1768337866519,0.002,3200.6,3199.9,2.03893075]
["bitfinex","ETHUSD",1768337866696,0.002,3200.6,3200.0,1.56945696]
["bitfinex","ETHUSD",1768337868704,0.002,3200.6,3200.0,1.81445696]
["bitfinex","ETHUSD",1768337870519,0.002,3200.3,3200.0,1.81445696]
["bitfinex","ETHUSD",1768337870931,0.002,3200.3,3200.0,0.245]
["bitfinex","ETHUSD",1768337871399,0.002,3200.3,3200.0,1.81445696]
["bitfinex","ETHUSD",1768337872506,0.002,3200.3,3200.0,1.84585696]
["bitfinex","ETHUSD",1768337873123,0.002,3200.6,3200.3,1.56945696]
["bitfinex","ETHUSD",1768337874119,0.002,3200.6,3200.4,1.56945696]
["bitfinex","ETHUSD",1768337874320,0.002,3200.6,3200.5,1.81445696]
["bitfinex","ETHUSD",1768337874490,0.002,3200.9,3200.6,1.56945696]
["bitfinex","ETHUSD",1768337875623,0.002,3200.9,3200.7,1.56945696]
["bitfinex","ETHUSD",1768337875815,0.002,3200.9,3200.8,1.72640266]
["bitfinex","ETHUSD",1768337876014,0.002,3200.9,3200.4,1.56945696]
["bitfinex","ETHUSD",1768337876216,1.60698205,3200.9,3200.3,0.245]
["bitfinex","ETHUSD",1768337877492,3.12421894,3200.8,3200.3,0.245]
["bitfinex","ETHUSD",1768337880431,4.73113768,3200.9,3200.3,0.245]
["bitfinex","ETHUSD",1768337881144,3.12615563,3200.9,3200.3,0.245]
["bitfinex","ETHUSD",1768337881642,5.51684587,3200.9,3200.3,0.245]
["bitfinex","ETHUSD",1768337882140,5.51684587,3200.9,3200.3,0.246]
["bitfinex","ETHUSD",1768337882303,0.002,3200.5,3200.3,0.246]
["bitfinex","ETHUSD",1768337882706,0.002,3200.5,3200.3,1.81545696]
["bitfinex","ETHUSD",1768337885657,0.002,3200.8,3200.5,1.64441549]
["bitfinex","ETHUSD",1768337885851,0.002,3200.8,3200.6,1.64441549]
["bitfinex","ETHUSD",1768337886005,0.002,3200.8,3200.5,0.81397735]
["bitfinex","ETHUSD",1768337886338,0.002,3200.8,3200.4,1.64441549]
["bitfinex","ETHUSD",1768337889108,1.63867857,3200.8,3200.3,0.001]
["bitfinex","ETHUSD",1768337889523,1.63667857,3200.6,3199.6,1.64441549]
["bitfinex","ETHUSD",1768337890320,4.76119036,3200.5,3199.6,4.76977653]
["bitfinex","ETHUSD",1768337890514,4.76119036,3200.5,3199.7,1.64441549]
["bitfinex","ETHUSD",1768337890719,2.89428116,3200.5,3199.7,1.64441549]
["bitfinex","ETHUSD",1768337890926,0.002,3200.8,3199.9,1.64441549]
["bitfinex","ETHUSD",1768337891240,4.76291058,3200.8,3200.0,0.245]
["bitfinex","ETHUSD",1768337891543,1.63667857,3200.7,3200.0,1.64441549]
["bitfinex","ETHUSD",1768337891753,0.002,3200.8,3200.1,1.88941549]
["bitfinex","ETHUSD",1768337892043,0.47848014,3200.8,3200.1,1.88941549]
["bitfinex","ETHUSD",1768337892350,3.12631355,3200.8,3199.9,1.64441549]
["bitfinex","ETHUSD",1768337892548,3.12631355,3200.8,3199.3,3.12665852]
["bitfinex","ETHUSD",1768337892549,0.002,3200.8,3200.0,0.245]
["bitfinex","ETHUSD",1768337892907,0.002,3200.8,3199.7,1.64441549]
["bitfinex","ETHUSD",1768337893108,0.002,3200.8,3199.8,0.245]
["bitfinex","ETHUSD",1768337893722,0.002,3200.8,3199.8,1.88941549]
["bitfinex","ETHUSD",1768337893928,1e-08,3201.4,3201.1,1.64441549]
["bitfinex","ETHUSD",1768337894230,1e-08,3201.4,3199.9,0.97657231]
["bitfinex","ETHUSD",1768337894231,1e-08,3201.4,3200.0,1.64441549]
["bitfinex","ETHUSD",1768337894436,1e-08,3201.4,3200.5,4.76887078]
["bitfinex","ETHUSD",1768337894732,1e-08,3201.4,3200.6,1.64441549]
["bitfinex","ETHUSD",1768337895271,1e-08,3201.4,3200.7,0.245]
["bitfinex","ETHUSD",1768337895622,1e-08,3201.4,3200.7,1.88941549]
["bitfinex","ETHUSD",1768337896666,0.002,3200.8,3200.7,1.88941549]
["bitfinex","ETHUSD",1768337896853,0.002,3200.8,3200.7,2.39079332]
["bitfinex","ETHUSD",1768337898568,1e-08,3201.4,3200.7,2.39079332]
["bitfinex","ETHUSD",1768337898729,1e-08,3201.4,3200.8,1.57726387]
["bitfinex","ETHUSD",1768337901565,1e-08,3201.4,3200.9,1.57726387]
["bitfinex","ETHUSD",1768337905068,1e-08,3201.4,3201.0,1.6085041]
["bitfinex","ETHUSD",1768337907036,1e-08,3201.4,3201.1,0.03123926]
["bitfinex","ETHUSD",1768337907734,1e-08,3201.4,3201.1,1.60850313]
["bitfinex","ETHUSD",1768337908348,1e-08,3201.4,3200.9,1.57726387]
["bitfinex","ETHUSD",1768337908555,1e-08,3201.4,3200.7,0.245]
["bitfinex","ETHUSD",1768337908556,1e-08,3201.4,3200.7,1.82226387]
["bitfinex","ETHUSD",1768337910280,1e-08,3201.4,3200.8,1.57726387]
["bitfinex","ETHUSD",1768337910477,1e-08,3201.4,3201.0,1.57726387]
["bitfinex","ETHUSD",1768337910677,1e-08,3201.4,3201.2,1.57726387]
["bitfinex","ETHUSD",1768337911053,1e-08,3201.4,3201.3,0.245]
["bitfinex","ETHUSD",1768337914875,1e-08,3201.4,3201.3,0.2764]
["bitfinex","ETHUSD",1768337915273,1e-08,3201.4,3201.3,0.0314]
["bitfinex","ETHUSD",1768337916966,1e-08,3201.4,3201.3,1.65124197]
["bitfinex","ETHUSD",1768337917190,1e-08,3201.4,3201.3,1.84399]
["bitfinex","ETHUSD",1768337919599,1e-08,3201.4,3201.3,0.22414803]
["bitfinex","ETHUSD",1768337919806,1e-08,3201.4,3201.3,0.0314]
["bitfinex","ETHUSD",1768337922198,1e-08,3201.4,3201.3,0.0024]
["bitfinex","ETHUSD",1768337923394,1e-08,3201.4,3201.3,1.62224197]
["bitfinex","ETHUSD",1768337924101,1e-08,3201.4,3201.3,0.0024]
["bitfinex","ETHUSD",1768337925312,0.002,3201.8,3201.3,1.62224197]
["bitfinex","ETHUSD",1768337929416,0.002,3201.8,3201.4,1.61984197]
["bitfinex","ETHUSD",1768337931083,0.002,3201.5,3201.4,1.61984197]
["bitfinex","ETHUSD",1768337931300,0.002,3201.9,3201.3,4.74350883]
["bitfinex","ETHUSD",1768337931517,0.002,3201.9,3201.3,1.61984197]
["bitfinex","ETHUSD",1768337931732,0.002,3201.9,3201.3,4.74356992]
["bitfinex","ETHUSD",1768337931934,0.002,3201.9,3201.4,0.47435699]
["bitfinex","ETHUSD",1768337933428,0.002,3201.9,3201.3,1.61984197]
["bitfinex","ETHUSD",1768337934212,0.002,3201.9,3201.4,0.0024]
["bitfinex","ETHUSD",1768337934412,0.002,3201.9,3201.4,1.62224197]
["bitfinex","ETHUSD",1768337934614,0.002,3201.9,3201.6,1.61984197]
["bitfinex","ETHUSD",1768337934907,0.002,3201.9,3201.7,0.245]
["bitfinex","ETHUSD",1768337935107,0.002,3202.1,3201.8,1.61984197]
["bitfinex","ETHUSD",1768337935308,1.13312257,3202.7,3201.9,1.80632617]
["bitfinex","ETHUSD",1768337935696,7.80246979,3202.6,3201.9,1.80632617]
["bitfinex","ETHUSD",1768337935907,4.6800021,3202.6,3201.9,1.80632617]
["bitfinex","ETHUSD",1768337936831,7.80246857,3202.6,3201.9,1.80632617]
["bitfinex","ETHUSD",1768337937234,4.6800021,3202.6,3201.9,0.1864842]
["bitfinex","ETHUSD",1768337937535,1.1353912,3202.7,3202.3,1.61984197]
["bitfinex","ETHUSD",1768337937536,0.002,3202.7,3202.3,1.61984197]
["bitfinex","ETHUSD",1768337937702,0.002,3202.7,3202.3,0.245]
["bitfinex","ETHUSD",1768337937898,0.002,3202.7,3202.1,1.62064293]
["bitfinex","ETHUSD",1768337938417,0.002,3202.7,3202.2,1.61984197]
["bitfinex","ETHUSD",1768337940539,0.14336997,3202.1,3201.4,1.62224197]
["bitfinex","ETHUSD",1768337940716,0.14336997,3202.1,3201.8,1.61984197]
["bitfinex","ETHUSD",1768337940920,0.14336997,3202.1,3201.9,1.65107342]
["bitfinex","ETHUSD",1768337941718,0.14237252,3202.1,3201.9,0.03123145]
["bitfinex","ETHUSD",1768337941917,0.1408741,3202.1,3201.8,0.03123243]
["bitfinex","ETHUSD",1768337942119,0.1408741,3202.1,3201.8,1.61984197]
["bitfinex","ETHUSD",1768337942323,0.1408741,3202.1,3201.8,0.4743265]
["bitfinex","ETHUSD",1768337942516,0.1408741,3202.1,3201.8,2.09416847]
["bitfinex","ETHUSD",1768337942711,0.1408741,3202.1,3201.9,1.61984197]
["bitfinex","ETHUSD",1768337943443,8.20295776,3202.1,3201.6,0.001]
["bitfinex","ETHUSD",1768337943648,5.07998575,3202.1,3201.6,0.001]
["bitfinex","ETHUSD",1768337943942,4.6800021,3201.8,3201.6,0.001]
["bitfinex","ETHUSD",1768337944247,0.01395759,3201.4,3200.2,1.61984197]
["bitfinex","ETHUSD",1768337944441,4.6800021,3201.1,3200.2,1.61984197]
["bitfinex","ETHUSD",1768337944645,0.245,3201.0,3200.2,0.03124804]
["bitfinex","ETHUSD",1768337944809,0.245,3201.0,3200.2,3.12479934]
["bitfinex","ETHUSD",1768337945013,0.245,3200.9,3200.2,3.12479934]
["bitfinex","ETHUSD",1768337945212,0.245,3200.9,3200.3,1.57006563]
["bitfinex","ETHUSD",1768337945506,0.02056335,3201.5,3200.3,1.57006563]
["bitfinex","ETHUSD",1768337945819,0.02056335,3201.5,3200.2,6.62982525]
["bitfinex","ETHUSD",1768337945820,0.02056335,3201.8,3200.4,1.57006563]
["bitfinex","ETHUSD",1768337946021,0.02056335,3201.8,3200.6,1.57006563]
["bitfinex","ETHUSD",1768337946220,0.02056335,3201.6,3200.3,1.57006563]
["bitfinex","ETHUSD",1768337946421,0.02056335,3201.6,3200.5,6.24902358]
["bitfinex","ETHUSD",1768337946635,0.245,3201.5,3200.5,7.81908921]
["bitfinex","ETHUSD",1768337947043,0.245,3201.4,3200.6,1.57006563]
["bitfinex","ETHUSD",1768337947348,3.12305421,3202.0,3200.5,6.24902358]
["bitfinex","ETHUSD",1768337947349,0.16362731,3202.1,3200.8,1.57006563]
["bitfinex","ETHUSD",1768337947547,0.245,3202.0,3200.8,1.57006563]
["bitfinex","ETHUSD",1768337947749,0.245,3202.0,3201.0,1.57006563]
["bitfinex","ETHUSD",1768337948045,0.245,3201.9,3201.1,1.57006563]
["bitfinex","ETHUSD",1768337948433,0.245,3201.9,3201.2,3.12382856]
["bitfinex","ETHUSD",1768337948836,0.245,3201.8,3201.1,1.57006563]
["bitfinex","ETHUSD",1768337949040,0.245,3201.8,3201.1,4.69398298]
["bitfinex","ETHUSD",1768337949256,0.245,3201.7,3201.2,0.4693983]
["bitfinex","ETHUSD",1768337949431,0.245,3201.7,3200.9,1.72707219]
["bitfinex","ETHUSD",1768337949832,0.245,3201.7,3201.2,0.0343]
["bitfinex","ETHUSD",1768337950354,0.16996374,3202.1,3201.2,0.01547284]
["bitfinex","ETHUSD",1768337950649,0.245,3202.0,3201.4,1.57006563]
["bitfinex","ETHUSD",1768337950842,0.245,3202.0,3201.5,0.47250339]
["bitfinex","ETHUSD",1768337951043,0.245,3202.0,3201.3,1.57006563]
["bitfinex","ETHUSD",1768337951247,0.1408741,3202.1,3201.3,1.57006563]
["bitfinex","ETHUSD",1768337951449,0.1408741,3202.1,3201.5,1.57006563]
["bitfinex","ETHUSD",1768337951768,0.245,3202.0,3201.2,0.01547284]
["bitfinex","ETHUSD",1768337952470,0.27819134,3202.0,3201.2,0.01547284]
["bitfinex","ETHUSD",1768337952760,3.40129118,3202.0,3201.2,0.01547284]
["bitfinex","ETHUSD",1768337952949,7.1909039,3202.0,3201.2,0.01547284]
["bitfinex","ETHUSD",1768337953259,0.03520335,3201.9,3201.2,0.01547284]
["bitfinex","ETHUSD",1768337953989,0.03722504,3201.8,3200.5,1.57006563]
["bitfinex","ETHUSD",1768337954475,0.03722504,3201.8,3200.1,0.001]
["bitfinex","ETHUSD",1768337954476,0.03722504,3201.2,3200.1,0.001]
["bitfinex","ETHUSD",1768337954682,3.12402374,3201.0,3200.1,0.001]
["bitfinex","ETHUSD",1768337954980,0.03919313,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1768337955196,6.28724061,3201.0,3200.1,0.001]
["bitfinex","ETHUSD",1768337955363,0.245,3200.9,3200.1,0.001]
["bitfinex","ETHUSD",1768337956369,5.93472349,3200.7,3199.3,1.57106563]
["bitfinex","ETHUSD",1768337956563,6.24882834,3200.6,3199.4,3.12549569]
["bitfinex","ETHUSD",1768337956767,0.245,3200.5,3199.4,4.80214146]
["bitfinex","ETHUSD",1768337957173,0.245,3200.5,3199.4,1.67664577]
["bitfinex","ETHUSD",1768337957543,0.64938283,3200.4,3199.4,1.67664577]
["bitfinex","ETHUSD",1768337958054,6.17972349,3200.3,3199.4,1.67664577]
["bitfinex","ETHUSD",1768337958253,0.04585142,3200.2,3199.3,0.001]
["bitfinex","ETHUSD",1768337958696,6.24980468,3200.1,3199.3,0.001]
["bitfinex","ETHUSD",1768337958893,6.49480468,3200.1,3199.3,0.001]
["bitfinex","ETHUSD",1768337959053,0.65406561,3200.0,3199.3,0.001]
["bitfinex","ETHUSD",1768337959375,0.245,3199.9,3199.3,0.001]
["bitfinex","ETHUSD",1768337959564,0.65406561,3200.0,3199.3,0.001]
["bitfinex","ETHUSD",1768337959565,0.245,3199.8,3199.3,0.001]
["bitfinex","ETHUSD",1768337960883,3.12529299,3199.7,3198.9,0.00080128]
["bitfinex","ETHUSD",1768337961395,6.25058598,3199.7,3198.9,0.00080128]
["bitfinex","ETHUSD",1768337961593,0.6495586,3199.6,3198.9,0.00080128]
["bitfinex","ETHUSD",1768337961805,0.6495586,3199.6,3198.9,1.67744705]
["bitfinex","ETHUSD",1768337962410,0.6495586,3199.6,3199.0,1.70790553]
["bitfinex","ETHUSD",1768337962626,0.245,3199.5,3199.0,1.63130879]
["bitfinex","ETHUSD",1768337962925,3.7791515,3200.0,3199.2,1.67664577]
["bitfinex","ETHUSD",1768337962926,0.245,3199.4,3199.2,1.67664577]
["bitfinex","ETHUSD",1768337963070,0.245,3199.7,3199.4,1.67664577]
["bitfinex","ETHUSD",1768337963366,5.93472349,3201.2,3199.6,1.67664577]
["bitfinex","ETHUSD",1768337963367,3.12392615,3201.1,3199.6,1.67664577]
["bitfinex","ETHUSD",1768337963566,0.26011233,3201.0,3199.8,1.67664577]
["bitfinex","ETHUSD",1768337963798,0.65079646,3200.9,3199.8,1.67664577]
["bitfinex","ETHUSD",1768337964309,0.245,3200.8,3199.8,1.67664577]
["bitfinex","ETHUSD",1768337964798,3.12441417,3200.6,3199.8,1.67664577]
["bitfinex","ETHUSD",1768337965188,6.26394067,3200.6,3199.8,1.67664577]
["bitfinex","ETHUSD",1768337965386,3.12441417,3200.6,3199.7,1.67664577]
["bitfinex","ETHUSD",1768337965594,3.77379453,3200.6,3199.7,1.67664577]
["bitfinex","ETHUSD",1768337966083,3.78890686,3200.6,3199.7,1.67664577]
["bitfinex","ETHUSD",1768337966279,3.77379453,3200.6,3199.7,4.80192605]
["bitfinex","ETHUSD",1768337966480,0.64938036,3200.6,3199.8,3.12519368]
["bitfinex","ETHUSD",1768337966800,0.65079646,3200.9,3199.9,1.67664577]
["bitfinex","ETHUSD",1768337966801,0.245,3200.5,3199.9,1.67664577]
["bitfinex","ETHUSD",1768337967204,0.002,3200.3,3199.9,1.67664577]
["bitfinex","ETHUSD",1768337967510,0.002,3200.3,3199.9,4.80172802]
["bitfinex","ETHUSD",1768337967702,0.002,3200.3,3199.9,1.67664577]
["bitfinex","ETHUSD",1768337968000,0.002,3200.3,3199.7,1.67664577]
["bitfinex","ETHUSD",1768337968203,0.002,3200.3,3199.7,5.28214085]
["bitfinex","ETHUSD",1768337968393,0.245,3200.2,3199.8,1.67664577]
["bitfinex","ETHUSD",1768337968594,0.245,3200.2,3199.9,1.67664577]
["bitfinex","ETHUSD",1768337969517,0.002,3200.3,3200.0,1.67664577]
["bitfinex","ETHUSD",1768337970102,0.002,3200.3,3199.7,5.2821379]
["bitfinex","ETHUSD",1768337970298,3.14182626,3200.3,3199.5,1.67664577]
["bitfinex","ETHUSD",1768337970518,3.12671393,3200.3,3199.5,1.67664577]
["bitfinex","ETHUSD",1768337970739,0.247,3200.3,3199.8,1.67664577]
["bitfinex","ETHUSD",1768337971088,3.37174514,3200.3,3199.4,1.67664577]
["bitfinex","ETHUSD",1768337971290,0.002,3200.3,3199.6,1.67664577]
["bitfinex","ETHUSD",1768337971528,0.002,3200.3,3199.8,1.67664577]
["bitfinex","ETHUSD",1768337972032,0.002,3200.3,3199.7,0.48021341]
["bitfinex","ETHUSD",1768337972186,0.002,3200.3,3199.8,1.67664577]
["bitfinex","ETHUSD",1768337973296,0.002,3200.3,3199.9,1.67664577]
["bitfinex","ETHUSD",1768337974588,0.002,3200.3,3199.7,3.12522486]
["bitfinex","ETHUSD",1768337974923,0.002,3200.3,3199.7,1.67664577]
["bitfinex","ETHUSD",1768337975120,0.247,3200.3,3199.7,1.67664577]
["bitfinex","ETHUSD",1768337975323,0.247,3200.3,3200.0,1.68459017]
["bitfinex","ETHUSD",1768337976290,0.247,3200.3,3199.7,1.69949017]
["bitfinex","ETHUSD",1768337976625,0.002,3200.3,3200.0,1.68459017]
["bitfinex","ETHUSD",1768337976792,0.002,3200.6,3200.3,1.68459017]
["bitfinex","ETHUSD",1768337977322,0.002,3200.6,3199.7,0.0149]
["bitfinex","ETHUSD",1768337977323,3.12547457,3201.6,3200.5,1.68459017]
["bitfinex","ETHUSD",1768337977627,0.245,3201.5,3200.7,1.68459017]
["bitfinex","ETHUSD",1768337977992,0.01511233,3201.4,3200.3,1.68459017]
["bitfinex","ETHUSD",1768337978193,0.37367511,3201.5,3200.3,1.68459017]
["bitfinex","ETHUSD",1768337978393,0.245,3201.5,3200.4,1.68459017]
["bitfinex","ETHUSD",1768337979323,0.002,3201.6,3200.7,1.68459017]
["bitfinex","ETHUSD",1768337979499,0.245,3201.5,3200.7,1.68459017]
["bitfinex","ETHUSD",1768337979704,0.245,3201.4,3200.7,1.63459017]
["bitfinex","ETHUSD",1768337980230,0.01511233,3201.3,3200.4,1.68459017]
["bitfinex","ETHUSD",1768337980425,0.245,3201.4,3200.3,1.68459017]
["bitfinex","ETHUSD",1768337981303,0.1836473,3201.6,3200.5,1.68459017]
["bitfinex","ETHUSD",1768337981304,0.245,3201.3,3200.5,1.68459017]
["bitfinex","ETHUSD",1768337981628,0.002,3201.6,3200.6,1.68459017]
["bitfinex","ETHUSD",1768337981800,0.245,3201.2,3200.6,1.68459017]
["bitfinex","ETHUSD",1768337982322,0.245,3201.2,3200.6,1.68209307]
["bitfinex","ETHUSD",1768337983824,0.245,3201.1,3200.7,1.68459017]
["bitfinex","ETHUSD",1768337984510,0.002,3201.6,3200.7,1.68459017]
["bitfinex","ETHUSD",1768337984511,0.245,3201.5,3200.7,1.68459017]
["bitfinex","ETHUSD",1768337984706,0.86986814,3201.5,3200.7,1.68459017]
["bitfinex","ETHUSD",1768337985206,0.62486814,3201.5,3200.7,1.68459017]
["bitfinex","ETHUSD",1768337985537,3.12550868,3201.6,3200.9,1.68459017]
["bitfinex","ETHUSD",1768337985833,0.01511233,3201.5,3200.9,1.68459017]
["bitfinex","ETHUSD",1768337986012,0.01511233,3201.5,3200.7,1.68459017]
["bitfinex","ETHUSD",1768337986336,6.24901736,3201.6,3200.7,1.68459017]
["bitfinex","ETHUSD",1768337986518,0.62490174,3201.5,3200.7,1.68459017]
["bitfinex","ETHUSD",1768337987407,3.12363341,3201.4,3200.7,1.68459017]
["bitfinex","ETHUSD",1768337987929,0.002,3201.6,3200.7,1.68459017]
["bitfinex","ETHUSD",1768337987930,0.002,3201.6,3200.8,1.68459017]
["bitfinex","ETHUSD",1768337988099,0.245,3201.5,3200.8,1.68459017]
["bitfinex","ETHUSD",1768337988536,6.24888194,3201.6,3200.8,1.68459017]
["bitfinex","ETHUSD",1768337988733,0.245,3201.4,3200.8,1.68459017]
["bitfinex","ETHUSD",1768337988921,0.245,3201.4,3200.5,1.68459017]
["bitfinex","ETHUSD",1768337989123,0.245,3201.4,3200.5,4.80906681]
["bitfinex","ETHUSD",1768337989402,0.245,3201.4,3200.4,3.12459951]
["bitfinex","ETHUSD",1768337989403,0.62488819,3201.5,3200.8,1.68459017]
["bitfinex","ETHUSD",1768337989628,0.002,3201.6,3200.8,1.68459017]
["bitfinex","ETHUSD",1768337991141,0.002,3201.1,3200.8,1.68459017]
["bitfinex","ETHUSD",1768337991335,0.002,3201.1,3201.0,1.68459017]
["bitfinex","ETHUSD",1768337991542,1e-08,3201.6,3201.5,1.68459017]
["bitfinex","ETHUSD",1768337991705,1e-08,3201.6,3201.0,1.68459017]
["bitfinex","ETHUSD",1768337991911,1e-08,3201.6,3201.2,1.68459017]
["bitfinex","ETHUSD",1768337993329,1e-08,3201.6,3201.4,1.68459017]
["bitfinex","ETHUSD",1768337994230,0.002,3201.9,3201.4,1.68459017]
["bitfinex","ETHUSD",1768337994822,0.00080096,3202.5,3202.1,1.68459017]
["bitfinex","ETHUSD",1768337995738,0.00080096,3202.5,3202.2,1.68459017]
["bitfinex","ETHUSD",1768337996345,0.00080096,3202.5,3201.9,1.68459017]
["bitfinex","ETHUSD",1768337997345,0.00080096,3202.5,3202.2,1.68459017]
["bitfinex","ETHUSD",1768337998047,0.00080096,3202.5,3201.5,1.68459017]
["bitfinex","ETHUSD",1768337998238,0.00080096,3202.5,3202.0,1.68459017]
["bitfinex","ETHUSD",1768337998436,0.00080096,3202.5,3200.6,9.33627109]
["bitfinex","ETHUSD",1768337998437,0.00080096,3202.5,3200.4,1.68459017]
["bitfinex","ETHUSD",1768337998646,0.00080096,3202.5,3201.5,1.68459017]
["bitfinex","ETHUSD",1768337998647,0.26091329,3202.5,3201.5,1.68459017]
["bitfinex","ETHUSD",1768337998952,0.00080096,3202.5,3201.5,1.68459017]
["bitfinex","ETHUSD",1768337999147,0.00080096,3202.5,3201.0,1.68459017]
["bitfinex","ETHUSD",1768337999148,1.60626369,3202.5,3201.0,1.68459017]
["bitfinex","ETHUSD",1768337999317,0.16062637,3202.4,3201.2,4.80838985]
["bitfinex","ETHUSD",1768337999518,6.24551102,3202.3,3201.2,1.68459017]
["bitfinex","ETHUSD",1768337999746,9.36826653,3202.3,3201.2,1.68459017]
["bitfinex","ETHUSD",1768337999947,1.60546273,3202.2,3201.5,0.0071]
["bitfinex","ETHUSD",1768338000123,6.24551102,3202.3,3201.5,0.0071]
["bitfinex","ETHUSD",1768338000124,6.24551102,3202.3,3201.5,0.00460353]
["bitfinex","ETHUSD",1768338000325,0.16062637,3202.4,3201.5,1.6891937]
["bitfinex","ETHUSD",1768338000529,3.1226923,3202.4,3201.5,1.6891937]
["bitfinex","ETHUSD",1768338000736,1.60546273,3202.3,3201.5,0.00460353]
["bitfinex","ETHUSD",1768338000935,1.60546273,3202.1,3201.5,0.00460353]
["bitfinex","ETHUSD",1768338001135,1.60546273,3202.4,3201.5,0.00460353]
["bitfinex","ETHUSD",1768338001336,1.85046273,3202.4,3201.5,0.00460353]
["bitfinex","ETHUSD",1768338001636,1.60546273,3202.1,3201.5,0.00210713]
["bitfinex","ETHUSD",1768338001955,0.01511233,3202.0,3201.5,0.00210713]
["bitfinex","ETHUSD",1768338002251,3.1227721,3202.3,3201.5,0.00210713]
["bitfinex","ETHUSD",1768338002452,3.93232612,3202.4,3201.5,1.6866973]
["bitfinex","ETHUSD",1768338002752,0.00080096,3202.5,3201.6,1.68459017]
["bitfinex","ETHUSD",1768338002753,3.12339088,3202.5,3201.6,1.68459017]
["bitfinex","ETHUSD",1768338002929,6.2459808,3202.5,3201.6,1.68459017]
["bitfinex","ETHUSD",1768338003629,1.60546273,3202.3,3199.3,3.12563547]
["bitfinex","ETHUSD",1768338003944,1.60546273,3201.9,3200.1,1.68459017]
["bitfinex","ETHUSD",1768338004153,0.16,3202.0,3200.1,1.68459017]
["bitfinex","ETHUSD",1768338004154,1.60546273,3201.7,3200.1,1.68459017]
["bitfinex","ETHUSD",1768338004443,1.60546273,3201.5,3200.2,0.50555821]
["bitfinex","ETHUSD",1768338004617,1.60546273,3201.5,3200.1,1.68459017]
["bitfinex","ETHUSD",1768338004820,1.60546273,3201.5,3200.2,4.83524373]
["bitfinex","ETHUSD",1768338005022,1.60546273,3201.5,3200.3,1.67921111]
["bitfinex","ETHUSD",1768338005554,0.40705751,3201.6,3200.5,1.67921111]
["bitfinex","ETHUSD",1768338005555,3.12363341,3201.4,3200.5,1.67921111]
["bitfinex","ETHUSD",1768338006659,6.24726682,3201.4,3200.5,1.67921111]
["bitfinex","ETHUSD",1768338007162,6.24726682,3201.4,3200.5,0.0149]
["bitfinex","ETHUSD",1768338007365,3.12357356,3201.5,3200.5,2.00806434]
["bitfinex","ETHUSD",1768338007578,3.12298847,3202.1,3200.8,1.67921111]
["bitfinex","ETHUSD",1768338007579,3.12295056,3202.1,3200.8,1.67921111]
["bitfinex","ETHUSD",1768338007769,6.24590112,3202.1,3200.9,1.71045232]
["bitfinex","ETHUSD",1768338008066,6.24590112,3202.1,3200.9,1.67921111]
["bitfinex","ETHUSD",1768338008268,3.12487727,3202.2,3201.0,1.84713222]
["bitfinex","ETHUSD",1768338008552,3.12487727,3202.2,3201.2,1.67921111]
["bitfinex","ETHUSD",1768338008757,6.24775454,3202.2,3201.2,1.67921111]
["bitfinex","ETHUSD",1768338009362,3.12487727,3202.2,3201.2,1.67921111]
["bitfinex","ETHUSD",1768338009656,0.002,3202.2,3201.5,1.67921111]
["bitfinex","ETHUSD",1768338009855,0.002,3202.2,3201.6,0.48028033]
["bitfinex","ETHUSD",1768338010057,0.002,3202.2,3201.6,2.15949144]
["bitfinex","ETHUSD",1768338010261,0.002,3202.2,3201.6,1.92421111]
["bitfinex","ETHUSD",1768338011534,0.002,3202.2,3201.6,0.27623438]
["bitfinex","ETHUSD",1768338011743,0.002,3202.2,3201.6,3.36839437]
["bitfinex","ETHUSD",1768338011950,0.002,3202.2,3201.6,3.39962875]
["bitfinex","ETHUSD",1768338012258,0.002,3202.2,3201.6,6.52306703]
["bitfinex","ETHUSD",1768338012451,0.002,3202.2,3201.7,0.82022781]
["bitfinex","ETHUSD",1768338013860,0.002,3202.2,3201.7,1.67921111]
["bitfinex","ETHUSD",1768338014067,0.002,3202.2,3201.8,1.67921111]
["bitfinex","ETHUSD",1768338015743,0.002,3202.2,3201.8,4.80241957]
["bitfinex","ETHUSD",1768338016275,0.002,3201.9,3201.6,0.245]
["bitfinex","ETHUSD",1768338016440,0.002,3201.9,3201.2,1.67921111]
["bitfinex","ETHUSD",1768338016640,0.002,3201.9,3201.3,0.41292111]
["bitfinex","ETHUSD",1768338017085,0.002,3201.9,3201.3,0.245]
["bitfinex","ETHUSD",1768338017380,1.77770256,3201.9,3201.2,0.245]
["bitfinex","ETHUSD",1768338017612,0.01511233,3201.8,3201.2,0.245]
["bitfinex","ETHUSD",1768338017872,6.24668144,3201.7,3201.0,0.245]
["bitfinex","ETHUSD",1768338018556,3.12334072,3201.7,3201.0,0.245]
["bitfinex","ETHUSD",1768338019890,3.12331228,3201.8,3201.0,0.245]
["bitfinex","ETHUSD",1768338020681,0.002,3201.9,3201.1,1.73981777]
["bitfinex","ETHUSD",1768338020879,0.002,3201.9,3201.2,2.56309916]
["bitfinex","ETHUSD",1768338021288,0.002,3201.9,3201.3,1.73981777]
["bitfinex","ETHUSD",1768338021986,0.002,3201.9,3201.2,0.82328139]
["bitfinex","ETHUSD",1768338022189,0.002,3201.9,3201.1,3.12387253]
["bitfinex","ETHUSD",1768338022689,0.002,3201.9,3201.3,1.73981777]
["bitfinex","ETHUSD",1768338022891,1e-08,3202.7,3202.0,1.73981777]
["bitfinex","ETHUSD",1768338023185,1e-08,3202.7,3202.1,1.98561881]
["bitfinex","ETHUSD",1768338023489,1e-08,3202.7,3202.2,1.93837965]
["bitfinex","ETHUSD",1768338023687,1e-08,3202.7,3202.2,0.19856188]
["bitfinex","ETHUSD",1768338023886,1e-08,3202.7,3202.2,3.12285303]
["bitfinex","ETHUSD",1768338024383,1e-08,3202.7,3202.2,4.8626708]
["bitfinex","ETHUSD",1768338025285,1e-08,3202.7,3200.2,1.55580528]
["bitfinex","ETHUSD",1768338025484,1e-08,3202.7,3095.5,0.00081146]
["bitfinex","ETHUSD",1768338025485,1.93570256,3201.0,3198.9,3.12686165]
["bitfinex","ETHUSD",1768338025657,1.93570256,3201.0,3197.5,0.002]
["bitfinex","ETHUSD",1768338025658,0.00080128,3199.3,3198.7,1e-08]
["bitfinex","ETHUSD",1768338025856,1.10975004,3199.4,3199.0,2.68072398]
["bitfinex","ETHUSD",1768338026070,2.7743263,3200.7,3200.3,1e-08]
["bitfinex","ETHUSD",1768338026265,1.77570256,3200.5,3198.9,1e-08]
["bitfinex","ETHUSD",1768338026482,1.77570256,3200.1,3198.9,1e-08]
["bitfinex","ETHUSD",1768338026960,0.76839641,3199.2,3198.9,1e-08]
["bitfinex","ETHUSD",1768338027158,1.77570256,3200.1,3198.9,0.01490001]
["bitfinex","ETHUSD",1768338027360,1.77570256,3200.5,3199.0,0.03125976]
["bitfinex","ETHUSD",1768338027557,1.77570256,3200.5,3199.1,0.31722287]
["bitfinex","ETHUSD",1768338028004,6.24921884,3200.4,3198.9,0.01490001]
["bitfinex","ETHUSD",1768338028977,6.14336381,3201.0,3198.9,0.01490001]
["bitfinex","ETHUSD",1768338028978,1.77570256,3201.2,3199.1,1.73981777]
["bitfinex","ETHUSD",1768338029292,6.2478523,3201.1,3199.1,1.73981777]
["bitfinex","ETHUSD",1768338029497,1.77570256,3201.2,3199.5,5.94251395]
["bitfinex","ETHUSD",1768338029498,4.8995436,3201.2,3199.5,5.94251395]
["bitfinex","ETHUSD",1768338029671,3.12384104,3201.2,3199.7,1.73981777]
["bitfinex","ETHUSD",1768338029878,3.12375836,3201.3,3199.7,1.73981777]
["bitfinex","ETHUSD",1768338030062,6.24751672,3201.3,3199.7,1.73981777]
["bitfinex","ETHUSD",1768338030264,3.12375836,3201.3,3199.7,1.73981777]
["bitfinex","ETHUSD",1768338030462,3.12375836,3201.3,3199.7,4.86509345]
["bitfinex","ETHUSD",1768338030764,0.81438147,3201.4,3199.9,1.73981777]
["bitfinex","ETHUSD",1768338031105,0.81438147,3201.4,3200.0,1.77106777]
["bitfinex","ETHUSD",1768338031468,0.81438147,3201.4,3200.0,1.73981777]
["bitfinex","ETHUSD",1768338031662,3.12337291,3201.7,3200.0,1.73981777]
["bitfinex","ETHUSD",1768338031976,6.24629126,3201.9,3200.1,3.12490234]
["bitfinex","ETHUSD",1768338032173,8.02199382,3201.9,3200.2,0.73147201]
["bitfinex","ETHUSD",1768338032898,11.14513945,3201.9,3200.2,0.73147201]
["bitfinex","ETHUSD",1768338033098,8.02199382,3201.9,3200.2,0.73147201]
["bitfinex","ETHUSD",1768338033261,1.77570256,3201.8,3200.2,0.73147201]
["bitfinex","ETHUSD",1768338033461,1.81474309,3201.8,3200.2,0.245]
["bitfinex","ETHUSD",1768338034081,1.77570256,3201.6,3200.2,0.13046951]
["bitfinex","ETHUSD",1768338034277,1.77570256,3201.4,3200.1,0.245]
["bitfinex","ETHUSD",1768338036002,3.12373098,3201.3,3200.1,0.245]
["bitfinex","ETHUSD",1768338036498,6.24746196,3201.3,3200.1,0.245]
["bitfinex","ETHUSD",1768338037402,3.95054743,3201.3,3200.2,0.33699602]
["bitfinex","ETHUSD",1768338038070,4.19554743,3201.3,3200.2,0.33699602]
["bitfinex","ETHUSD",1768338038271,4.19554743,3201.3,3200.2,3.4617445]
["bitfinex","ETHUSD",1768338039588,7.31927841,3201.3,3200.2,3.4617445]
["bitfinex","ETHUSD",1768338040123,0.002,3201.0,3200.2,0.33699602]
["bitfinex","ETHUSD",1768338040411,0.002,3201.0,3200.1,0.245]
["bitfinex","ETHUSD",1768338041001,0.002,3201.0,3200.2,3.1247856]
["bitfinex","ETHUSD",1768338041802,1.77523139,3201.0,3200.1,0.245]
["bitfinex","ETHUSD",1768338041993,1.77523139,3201.0,3200.1,3.36989456]
["bitfinex","ETHUSD",1768338042201,4.89926134,3201.0,3200.1,3.36989456]
["bitfinex","ETHUSD",1768338042396,1.77523139,3201.0,3200.2,0.33698946]
["bitfinex","ETHUSD",1768338042784,0.002,3201.0,3200.2,0.33698946]
["bitfinex","ETHUSD",1768338044214,0.002,3201.0,3200.2,3.46174814]
["bitfinex","ETHUSD",1768338044702,0.002,3201.0,3200.2,3.46178806]
["bitfinex","ETHUSD",1768338045086,0.002,3201.0,3200.2,6.58659275]
["bitfinex","ETHUSD",1768338045284,0.002,3201.0,3200.3,0.68315928]
["bitfinex","ETHUSD",1768338046412,0.002,3201.0,3200.3,3.80785702]
["bitfinex","ETHUSD",1768338046908,0.002,3201.0,3200.3,0.68315928]
["bitfinex","ETHUSD",1768338047114,0.002,3201.0,3200.3,3.12467387]
["bitfinex","ETHUSD",1768338048084,0.002,3201.0,3200.3,3.13957387]
["bitfinex","ETHUSD",1768338048286,0.002,3201.0,3200.3,0.0149]
["bitfinex","ETHUSD",1768338048484,0.002,3201.0,3200.3,3.13957187]
["bitfinex","ETHUSD",1768338048701,0.002,3201.0,3200.3,0.0149]
["bitfinex","ETHUSD",1768338049414,1.77523139,3201.0,3200.3,0.0149]
["bitfinex","ETHUSD",1768338050382,1.77323139,3200.9,3200.3,0.0149]
["bitfinex","ETHUSD",1768338050791,1.77323139,3200.9,3200.3,3.13960684]
["bitfinex","ETHUSD",1768338050985,0.002,3201.0,3200.3,3.13960684]
["bitfinex","ETHUSD",1768338053307,0.002,3201.0,3200.1,3.12489729]
["bitfinex","ETHUSD",1768338053525,0.002,3201.0,3200.1,3.43738702]
["bitfinex","ETHUSD",1768338053729,0.002,3201.0,3200.3,3.12470705]
["bitfinex","ETHUSD",1768338054508,0.002,3201.0,3200.3,8.09057036]
["bitfinex","ETHUSD",1768338054730,0.002,3201.0,3200.4,1.84115626]
["bitfinex","ETHUSD",1768338057039,0.002,3201.0,3200.5,3.12451179]
["bitfinex","ETHUSD",1768338057235,0.002,3201.0,3200.5,6.77009039]
["bitfinex","ETHUSD",1768338058437,1e-08,3201.3,3200.6,1.84115626]
["bitfinex","ETHUSD",1768338058739,1e-08,3201.3,3200.8,1.84115626]
["bitfinex","ETHUSD",1768338059035,1e-08,3201.3,3200.9,6.24824268]
["bitfinex","ETHUSD",1768338059206,1e-08,3201.3,3201.0,1.84115626]
["bitfinex","ETHUSD",1768338059402,1e-08,3201.3,3201.1,1.12135203]
["bitfinex","ETHUSD",1768338059607,1e-08,3201.3,3201.1,2.96250829]
["bitfinex","ETHUSD",1768338059835,4.89591285,3202.4,3201.2,0.03123828]
["bitfinex","ETHUSD",1768338060139,4.89591285,3202.4,3201.1,2.96250829]
["bitfinex","ETHUSD",1768338060438,1.77323139,3202.3,3201.1,2.96250829]
["bitfinex","ETHUSD",1768338060604,0.80185943,3202.2,3201.1,2.96250829]
["bitfinex","ETHUSD",1768338060804,2.57509082,3202.2,3201.1,2.96250829]
["bitfinex","ETHUSD",1768338061016,2.57509082,3202.2,3201.2,6.24765712]
["bitfinex","ETHUSD",1768338061216,1.77323139,3202.2,3201.2,6.24765712]
["bitfinex","ETHUSD",1768338061939,1.77323139,3202.2,3201.2,8.08881338]
["bitfinex","ETHUSD",1768338062142,2.01903243,3202.5,3201.3,0.245]
["bitfinex","ETHUSD",1768338062440,1.77323139,3202.4,3201.3,2.08615626]
["bitfinex","ETHUSD",1768338062742,6.24597102,3202.5,3200.5,0.52106681]
["bitfinex","ETHUSD",1768338062743,1.77323139,3202.2,3200.9,3.85]
["bitfinex","ETHUSD",1768338062943,1.77323139,3202.0,3200.9,3.85]
["bitfinex","ETHUSD",1768338063122,1.77323139,3201.8,3200.9,3.85]
["bitfinex","ETHUSD",1768338063321,0.002,3201.0,3200.9,3.85]
["bitfinex","ETHUSD",1768338063554,0.002,3201.0,3200.5,0.52106681]
["bitfinex","ETHUSD",1768338063555,0.002,3201.0,3200.5,4.37106681]
["bitfinex","ETHUSD",1768338063848,0.002,3201.0,3200.1,3.85]
["bitfinex","ETHUSD",1768338064043,0.002,3201.0,3200.1,0.90610676]
["bitfinex","ETHUSD",1768338064209,0.002,3201.0,3200.1,3.12484138]
["bitfinex","ETHUSD",1768338064407,1.77523139,3201.0,3199.9,0.245]
["bitfinex","ETHUSD",1768338064655,1.77523139,3201.0,3199.5,0.245]
["bitfinex","ETHUSD",1768338064850,1.77523139,3201.0,3199.6,3.12537157]
["bitfinex","ETHUSD",1768338065235,1.81551713,3200.8,3199.6,3.12539067]
["bitfinex","ETHUSD",1768338065542,2.06051713,3200.7,3199.7,0.33703907]
["bitfinex","ETHUSD",1768338065867,2.06051713,3200.7,3199.2,3.12572248]
["bitfinex","ETHUSD",1768338066173,2.06051713,3200.7,3198.3,3.12665624]
["bitfinex","ETHUSD",1768338066174,1.81551713,3200.1,3198.4,1.84671182]
["bitfinex","ETHUSD",1768338066457,1.81551713,3199.9,3198.4,2.09171182]
["bitfinex","ETHUSD",1768338066657,1.81551713,3199.9,3198.9,3.12600911]
["bitfinex","ETHUSD",1768338066960,1.81551713,3199.9,3199.0,0.31260091]
["bitfinex","ETHUSD",1768338067169,1.81551713,3199.9,3199.0,3.43848623]
["bitfinex","ETHUSD",1768338067460,2.06051713,3200.0,3199.0,0.31260091]
["bitfinex","ETHUSD",1768338068265,2.06051713,3200.0,3199.0,3.43852623]
["bitfinex","ETHUSD",1768338068424,1.81551713,3200.0,3199.0,3.43852623]
["bitfinex","ETHUSD",1768338068621,2.06051713,3200.0,3199.1,0.34385262]
["bitfinex","ETHUSD",1768338068859,1.81551713,3200.0,3199.1,0.34385262]
["bitfinex","ETHUSD",1768338069163,2.06051713,3200.0,3199.1,0.34385262]
["bitfinex","ETHUSD",1768338069543,5.94251395,3200.7,3199.2,1.87796963]
["bitfinex","ETHUSD",1768338069544,1.81551713,3200.7,3199.2,1.87796963]
["bitfinex","ETHUSD",1768338069721,0.245,3200.6,3199.3,0.84735428]
["bitfinex","ETHUSD",1768338069922,1.81751713,3201.0,3199.4,1.87796768]
["bitfinex","ETHUSD",1768338070124,4.94154936,3201.0,3199.6,1.84671182]
["bitfinex","ETHUSD",1768338070320,0.002,3201.0,3199.6,1.84671182]
["bitfinex","ETHUSD",1768338071465,0.002,3201.0,3199.8,6.25039064]
["bitfinex","ETHUSD",1768338071757,0.002,3201.0,3199.9,0.80971025]
["bitfinex","ETHUSD",1768338072761,1.81751713,3201.0,3199.9,0.80971025]
["bitfinex","ETHUSD",1768338072962,1.81751713,3201.0,3199.3,0.84735428]
["bitfinex","ETHUSD",1768338073123,1.81751713,3201.0,3199.4,3.12558434]
["bitfinex","ETHUSD",1768338073324,1.81751713,3201.0,3199.2,0.245]
["bitfinex","ETHUSD",1768338073633,1.81551713,3200.8,3199.4,1.84671182]
["bitfinex","ETHUSD",1768338073836,0.245,3200.7,3199.4,1.84671182]
["bitfinex","ETHUSD",1768338074243,2.06051713,3200.7,3199.4,1.84671182]
["bitfinex","ETHUSD",1768338074532,2.06051713,3200.7,3199.5,0.80980793]
["bitfinex","ETHUSD",1768338075571,1.81551713,3200.6,3199.6,3.12539067]
["bitfinex","ETHUSD",1768338075740,1.81551713,3200.6,3199.2,0.247]
["bitfinex","ETHUSD",1768338075939,1.81551713,3200.6,3199.4,3.12557724]
["bitfinex","ETHUSD",1768338076245,1.81551713,3200.6,3199.3,3.12567652]
["bitfinex","ETHUSD",1768338076449,1.81551713,3200.4,3199.4,3.43834288]
["bitfinex","ETHUSD",1768338076763,1.81551713,3200.4,3199.5,3.12546776]
["bitfinex","ETHUSD",1768338076966,1.81551713,3200.4,3199.2,0.002]
["bitfinex","ETHUSD",1768338078326,1.14336367,3200.5,3199.2,0.002]
["bitfinex","ETHUSD",1768338078327,1.74511751,3200.2,3199.2,0.002]
["bitfinex","ETHUSD",1768338078552,1.99011751,3200.1,3199.2,0.03325781]
["bitfinex","ETHUSD",1768338078758,1.99011751,3200.1,3199.3,0.03125683]
["bitfinex","ETHUSD",1768338078967,3.12470705,3200.3,3199.2,0.65500041]
["bitfinex","ETHUSD",1768338079165,0.245,3200.2,3199.3,0.03125683]
["bitfinex","ETHUSD",1768338079732,0.245,3200.2,3199.2,0.65500041]
["bitfinex","ETHUSD",1768338080029,0.245,3200.2,3199.3,0.74643117]
["bitfinex","ETHUSD",1768338080238,0.245,3200.2,3199.3,0.71517434]
["bitfinex","ETHUSD",1768338080532,0.245,3200.2,3199.4,6.25117208]
["bitfinex","ETHUSD",1768338082594,1.74511751,3200.7,3199.5,3.88125488]
["bitfinex","ETHUSD",1768338082799,0.245,3200.6,3199.5,5.70420955]
["bitfinex","ETHUSD",1768338083091,0.245,3200.7,3199.6,3.36230632]
["bitfinex","ETHUSD",1768338084551,0.245,3200.7,3199.7,6.25058598]
["bitfinex","ETHUSD",1768338085852,0.002,3201.0,3199.8,1.8854615]
["bitfinex","ETHUSD",1768338086055,0.247,3201.0,3199.9,3.85]
["bitfinex","ETHUSD",1768338086271,0.002,3201.0,3200.1,1.85420955]
["bitfinex","ETHUSD",1768338086558,0.002,3201.0,3200.2,1.88545759]
["bitfinex","ETHUSD",1768338086885,0.002,3201.0,3200.3,6.2494141]
["bitfinex","ETHUSD",1768338087188,0.002,3201.0,3200.4,1.88545564]
["bitfinex","ETHUSD",1768338087399,0.002,3201.0,3200.5,1.12595768]
["bitfinex","ETHUSD",1768338087598,3.12309393,3202.0,3200.6,2.09920955]
["bitfinex","ETHUSD",1768338087886,0.245,3201.9,3200.6,2.09920955]
["bitfinex","ETHUSD",1768338088193,1.74511751,3202.1,3200.6,2.09920955]
["bitfinex","ETHUSD",1768338088487,0.002,3202.6,3200.6,2.09920955]
["bitfinex","ETHUSD",1768338088488,0.245,3202.4,3200.6,2.09920955]
["bitfinex","ETHUSD",1768338088689,0.245,3202.4,3200.8,1.85420955]
["bitfinex","ETHUSD",1768338088891,0.245,3202.4,3201.0,1.85420955]
["bitfinex","ETHUSD",1768338089072,0.245,3202.4,3201.1,11.470988]
["bitfinex","ETHUSD",1768338089392,0.002,3202.6,3201.1,11.470988]
["bitfinex","ETHUSD",1768338089555,0.002,3202.6,3201.2,1.85420955]
["bitfinex","ETHUSD",1768338089756,0.24580104,3202.5,3201.3,1.1470988]
["bitfinex","ETHUSD",1768338090388,0.00080104,3202.5,3201.3,3.00130835]
["bitfinex","ETHUSD",1768338090600,0.00080104,3202.5,3201.4,1.85420955]
["bitfinex","ETHUSD",1768338091488,0.00080104,3202.5,3201.5,11.22481707]
["bitfinex","ETHUSD",1768338092894,0.00080104,3202.5,3201.6,0.245]
["bitfinex","ETHUSD",1768338093061,0.00080104,3202.5,3201.7,1.14698171]
["bitfinex","ETHUSD",1768338093488,0.00080104,3202.5,3201.8,6.24648634]
["bitfinex","ETHUSD",1768338096496,1.8017644,3202.5,3201.7,1.14698171]
["bitfinex","ETHUSD",1768338096697,1.8017644,3202.5,3201.4,3.12360115]
["bitfinex","ETHUSD",1768338097061,1.80096336,3202.3,3200.9,3.85]
["bitfinex","ETHUSD",1768338097300,2.0055597,3202.2,3201.0,0.56826412]
["bitfinex","ETHUSD",1768338097468,2.0055597,3202.2,3201.1,6.2478523]
["bitfinex","ETHUSD",1768338098302,1.80096336,3202.2,3201.2,0.03123828]
["bitfinex","ETHUSD",1768338098475,1.80096336,3202.2,3201.1,6.2478523]
["bitfinex","ETHUSD",1768338099695,1.80296336,3202.2,3201.1,6.2478523]
["bitfinex","ETHUSD",1768338100101,1.80296336,3202.2,3201.1,9.37177845]
["bitfinex","ETHUSD",1768338100300,1.80296336,3202.2,3201.2,0.03123828]
["bitfinex","ETHUSD",1768338100504,0.002,3202.2,3201.3,0.94030167]
["bitfinex","ETHUSD",1768338100797,0.002,3202.2,3201.4,0.03123633]
["bitfinex","ETHUSD",1768338101572,0.002,3202.2,3201.5,6.24707168]
["bitfinex","ETHUSD",1768338101877,0.002,3202.2,3201.5,11.20324875]
["bitfinex","ETHUSD",1768338105835,1.8037644,3202.5,3201.6,0.03123438]
["bitfinex","ETHUSD",1768338106010,1.8037644,3202.5,3201.7,7.18686563]
["bitfinex","ETHUSD",1768338106415,1.8037644,3202.5,3201.7,10.31020635]
["bitfinex","ETHUSD",1768338106620,1.8037644,3202.5,3201.7,7.18686563]
["bitfinex","ETHUSD",1768338106988,1.8037644,3202.5,3201.7,10.31020635]
["bitfinex","ETHUSD",1768338107192,0.002,3202.6,3202.1,0.00080112]
["bitfinex","ETHUSD",1768338107412,0.002,3202.6,3202.2,0.18334424]
["bitfinex","ETHUSD",1768338107816,1e-08,3202.7,3202.2,0.18334424]
["bitfinex","ETHUSD",1768338108324,1e-08,3202.7,3202.3,6.24551102]
["bitfinex","ETHUSD",1768338110789,1e-08,3202.7,3202.3,3.12275551]
["bitfinex","ETHUSD",1768338111814,0.002,3202.6,3202.3,3.12275551]
["bitfinex","ETHUSD",1768338112132,0.002,3202.6,3202.4,0.64289278]
["bitfinex","ETHUSD",1768338112904,0.002,3202.6,3202.4,3.76547071]
["bitfinex","ETHUSD",1768338115315,0.002,3202.6,3202.4,6.88812871]
["bitfinex","ETHUSD",1768338115704,0.002,3202.6,3202.4,3.76547071]
["bitfinex","ETHUSD",1768338116908,0.002,3202.6,3202.2,0.18334424]
["bitfinex","ETHUSD",1768338117112,0.002,3202.6,3202.3,3.12270484]
["bitfinex","ETHUSD",1768338117637,0.002,3202.6,3202.1,6.24669969]
["bitfinex","ETHUSD",1768338118015,0.002,3202.6,3202.1,3.12374913]
["bitfinex","ETHUSD",1768338118228,1.80296336,3202.6,3202.1,3.12374913]
["bitfinex","ETHUSD",1768338118936,1.80296336,3202.6,3202.1,0.00080112]
["bitfinex","ETHUSD",1768338119103,0.002,3203.1,3202.2,2.14502282]
["bitfinex","ETHUSD",1768338119300,0.002,3203.1,3202.2,2.39002282]
["bitfinex","ETHUSD",1768338119514,0.002,3203.1,3202.3,6.24551102]
["bitfinex","ETHUSD",1768338120540,0.002,3203.1,3202.2,2.39002282]
["bitfinex","ETHUSD",1768338120541,1.80096336,3202.9,3202.2,0.31238159]
["bitfinex","ETHUSD",1768338120711,1.80096336,3202.9,3202.1,0.00080112]
["bitfinex","ETHUSD",1768338121035,1.80096336,3202.9,3202.1,3.12369513]
["bitfinex","ETHUSD",1768338121336,1.80096336,3202.9,3202.1,0.00080112]
["bitfinex","ETHUSD",1768338121503,1.80096336,3202.9,3202.1,3.12374119]
["bitfinex","ETHUSD",1768338121703,1.80096336,3202.8,3202.1,0.00080112]
["bitfinex","ETHUSD",1768338123834,1.80096336,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1768338124335,1.80096336,3202.7,3202.4,0.001]
["bitfinex","ETHUSD",1768338126548,1.80359767,3202.6,3202.4,0.001]
["bitfinex","ETHUSD",1768338126747,1.80359767,3202.6,3202.1,0.00080112]
["bitfinex","ETHUSD",1768338126930,1.80359767,3202.4,3201.6,3.12336139]
["bitfinex","ETHUSD",1768338127130,2.04859767,3202.4,3201.7,3.12334044]
["bitfinex","ETHUSD",1768338127449,2.04859767,3202.4,3201.6,3.12340953]
["bitfinex","ETHUSD",1768338127639,2.04859767,3202.4,3201.7,3.12333481]
["bitfinex","ETHUSD",1768338127838,1.80359767,3202.2,3201.2,3.12376087]
["bitfinex","ETHUSD",1768338128140,1.80359767,3202.2,3201.3,0.33687609]
["bitfinex","ETHUSD",1768338129051,1.80359767,3202.2,3201.2,3.12376087]
["bitfinex","ETHUSD",1768338129956,1.80359767,3202.0,3201.2,3.12376087]
["bitfinex","ETHUSD",1768338130153,1.80359767,3201.8,3200.2,1.9403421]
["bitfinex","ETHUSD",1768338130351,1.80359767,3201.8,3200.5,3.1244581]
["bitfinex","ETHUSD",1768338130543,1.80359767,3201.6,3200.0,1.9403421]
["bitfinex","ETHUSD",1768338130714,1.80359767,3201.6,3199.9,0.245]
["bitfinex","ETHUSD",1768338130715,1.80359767,3201.6,3200.7,3.12430852]
["bitfinex","ETHUSD",1768338131050,0.245,3201.5,3200.8,0.03124218]
["bitfinex","ETHUSD",1768338131218,1.80359767,3201.9,3200.5,1.97158721]
["bitfinex","ETHUSD",1768338131413,1.80359767,3201.9,3200.0,3.54205196]
["bitfinex","ETHUSD",1768338131414,1.80359767,3201.9,3201.1,3.1239188]
["bitfinex","ETHUSD",1768338131624,1.80359767,3201.9,3201.1,3.43631068]
["bitfinex","ETHUSD",1768338133254,1.80359767,3201.8,3201.1,0.31239188]
["bitfinex","ETHUSD",1768338134358,1.80359767,3201.8,3201.1,3.43629059]
["bitfinex","ETHUSD",1768338135457,1.80359767,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1768338136030,0.002,3202.3,3201.4,0.001]
["bitfinex","ETHUSD",1768338136252,1.80359767,3202.2,3201.4,0.001]
["bitfinex","ETHUSD",1768338136418,0.247,3202.3,3201.5,0.6248462]
["bitfinex","ETHUSD",1768338136622,0.247,3202.3,3201.6,0.03123438]
["bitfinex","ETHUSD",1768338136830,0.247,3202.3,3201.5,0.6248462]
["bitfinex","ETHUSD",1768338137808,0.247,3202.3,3201.5,2.43544502]
["bitfinex","ETHUSD",1768338137962,0.247,3202.3,3201.6,3.12343828]
["bitfinex","ETHUSD",1768338138258,0.247,3202.3,3201.6,4.3767801]
["bitfinex","ETHUSD",1768338138424,0.247,3202.3,3201.6,7.50021838]
["bitfinex","ETHUSD",1768338138755,0.247,3202.3,3201.6,4.3767801]
["bitfinex","ETHUSD",1768338138925,2.10894495,3202.3,3201.6,4.3767801]
["bitfinex","ETHUSD",1768338139128,0.247,3202.3,3201.6,4.3767801]
["bitfinex","ETHUSD",1768338139526,0.247,3202.3,3201.6,1.25334182]
["bitfinex","ETHUSD",1768338139860,2.10894495,3202.3,3201.6,1.25334182]
["bitfinex","ETHUSD",1768338140155,2.10894495,3202.3,3201.6,4.37677726]
["bitfinex","ETHUSD",1768338140356,1.86194495,3202.2,3201.6,1.25334182]
["bitfinex","ETHUSD",1768338140662,1.86194495,3202.2,3201.4,6.97457259]
["bitfinex","ETHUSD",1768338140858,3.36977326,3202.3,3201.4,3.851]
["bitfinex","ETHUSD",1768338140859,1.86194495,3202.0,3201.4,3.851]
["bitfinex","ETHUSD",1768338141232,1.86194495,3202.0,3201.4,0.001]
["bitfinex","ETHUSD",1768338143037,1.86194495,3202.2,3201.4,0.001]
["bitfinex","ETHUSD",1768338143357,3.36980378,3202.3,3201.4,0.001]
["bitfinex","ETHUSD",1768338143358,0.247,3202.3,3201.4,0.001]
["bitfinex","ETHUSD",1768338143552,0.247,3202.3,3201.4,1.19190608]
["bitfinex","ETHUSD",1768338143748,0.247,3202.3,3201.4,3.0025049]
["bitfinex","ETHUSD",1768338143749,0.245,3202.2,3201.4,3.0025049]
["bitfinex","ETHUSD",1768338145364,0.245,3202.2,3201.5,3.12353584]
["bitfinex","ETHUSD",1768338145564,2.10694495,3202.2,3201.5,3.12353584]
["bitfinex","ETHUSD",1768338145764,2.10694495,3202.2,3201.6,0.74390385]
["bitfinex","ETHUSD",1768338146961,2.10694495,3202.2,3201.4,3.12458958]
["bitfinex","ETHUSD",1768338147148,2.10694495,3202.2,3201.5,3.85]
["bitfinex","ETHUSD",1768338147352,2.10694495,3202.2,3201.6,3.12343828]
["bitfinex","ETHUSD",1768338147769,2.10694495,3202.2,3201.5,6.97352155]
["bitfinex","ETHUSD",1768338147966,2.10694495,3202.2,3201.7,0.001]
["bitfinex","ETHUSD",1768338150065,1.86194495,3202.1,3201.7,0.001]
["bitfinex","ETHUSD",1768338150963,1.86194495,3202.0,3201.7,0.001]
["bitfinex","ETHUSD",1768338153959,1.86194495,3201.9,3201.4,0.001]
["bitfinex","ETHUSD",1768338155069,1.78684037,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1768338155244,1.78684037,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1768338158272,1.78684037,3201.9,3201.4,0.001]
["bitfinex","ETHUSD",1768338158472,2.03184037,3201.9,3201.4,0.001]
["bitfinex","ETHUSD",1768338158775,1.78684037,3202.2,3201.4,0.03223633]
["bitfinex","ETHUSD",1768338158963,0.002,3202.3,3201.4,1.90232893]
["bitfinex","ETHUSD",1768338159165,0.002,3202.3,3201.6,3.12343828]
["bitfinex","ETHUSD",1768338159680,0.002,3202.3,3202.2,0.00748742]
["bitfinex","ETHUSD",1768338160779,1.78684037,3202.4,3202.2,0.00748742]
["bitfinex","ETHUSD",1768338161282,0.00080112,3202.5,3202.2,0.00748742]
["bitfinex","ETHUSD",1768338164757,1.78684037,3202.3,3201.7,0.001]
["bitfinex","ETHUSD",1768338164962,1.78684037,3202.1,3201.4,0.001]
["bitfinex","ETHUSD",1768338165169,1.78684037,3201.9,3201.4,0.001]
["bitfinex","ETHUSD",1768338165365,1.78684037,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1768338167151,0.20318404,3202.2,3201.4,0.001]
["bitfinex","ETHUSD",1768338167152,1.78764149,3202.5,3201.4,1.90232893]
["bitfinex","ETHUSD",1768338167350,1.78764149,3202.5,3201.5,6.27830703]
["bitfinex","ETHUSD",1768338167585,1.78764149,3202.5,3201.6,0.8180636]
["bitfinex","ETHUSD",1768338167886,1.78764149,3202.5,3201.7,0.0312334]
["bitfinex","ETHUSD",1768338168091,1.78764149,3202.5,3201.6,0.8180636]
["bitfinex","ETHUSD",1768338168393,0.00080112,3202.5,3201.7,0.0312334]
["bitfinex","ETHUSD",1768338169766,0.00080112,3202.5,3201.8,3.12324317]
["bitfinex","ETHUSD",1768338170076,0.00080112,3202.5,3201.9,0.62465393]
["bitfinex","ETHUSD",1768338170587,1.78764149,3202.5,3201.8,3.12324317]
["bitfinex","ETHUSD",1768338172058,1.78764149,3202.5,3201.7,3.12434072]
["bitfinex","ETHUSD",1768338172258,0.002,3202.2,3201.7,3.12434072]
["bitfinex","ETHUSD",1768338175255,0.002,3202.2,3201.7,0.001]
["bitfinex","ETHUSD",1768338175461,1.78884037,3202.2,3201.7,0.001]
["bitfinex","ETHUSD",1768338176490,1.78884037,3202.2,3201.7,0.31344195]
["bitfinex","ETHUSD",1768338177192,1.78884037,3202.2,3201.7,3.43677881]
["bitfinex","ETHUSD",1768338177859,0.002,3202.2,3201.7,6.56011953]
["bitfinex","ETHUSD",1768338178186,0.002,3202.2,3201.7,8.46144846]
["bitfinex","ETHUSD",1768338178391,0.00280112,3202.5,3201.9,1.90132893]
["bitfinex","ETHUSD",1768338178683,0.002,3202.6,3202.1,0.0008012]
["bitfinex","ETHUSD",1768338179293,1.78684037,3203.0,3202.1,0.0008012]
["bitfinex","ETHUSD",1768338179458,2.03184037,3203.0,3202.1,0.0008012]
["bitfinex","ETHUSD",1768338180366,0.245,3203.0,3202.1,1.93335963]
["bitfinex","ETHUSD",1768338180566,0.245,3203.0,3202.2,0.81794558]
["bitfinex","ETHUSD",1768338181167,0.245,3203.0,3202.3,3.12275551]
["bitfinex","ETHUSD",1768338181794,2.03384037,3203.1,3202.3,3.12275551]
["bitfinex","ETHUSD",1768338181990,2.03384037,3203.1,3202.4,0.03122658]
["bitfinex","ETHUSD",1768338182296,0.002,3203.1,3202.3,6.24551102]
["bitfinex","ETHUSD",1768338182465,0.247,3203.1,3202.4,0.70634566]
["bitfinex","ETHUSD",1768338182665,5.15583003,3203.1,3202.4,0.70634566]
["bitfinex","ETHUSD",1768338182897,1.78684037,3203.0,3202.2,3.12275839]
["bitfinex","ETHUSD",1768338183259,3.12217053,3202.9,3202.1,0.0008012]
["bitfinex","ETHUSD",1768338183698,4.90895483,3203.0,3202.1,0.0008012]
["bitfinex","ETHUSD",1768338184278,1.78684037,3203.0,3202.1,0.0008012]
["bitfinex","ETHUSD",1768338184800,0.002,3202.7,3202.1,0.0008012]
["bitfinex","ETHUSD",1768338185095,0.002,3202.7,3202.2,0.81482263]
["bitfinex","ETHUSD",1768338185406,1.88927283,3202.7,3202.2,7.78764074]
["bitfinex","ETHUSD",1768338185764,1.88927283,3202.7,3202.2,4.66482263]
["bitfinex","ETHUSD",1768338185961,1.88927283,3202.7,3202.2,7.78766115]
["bitfinex","ETHUSD",1768338186396,1.88927283,3202.7,3202.2,3.85]
["bitfinex","ETHUSD",1768338186697,1.88927283,3202.7,3202.3,0.03122755]
["bitfinex","ETHUSD",1768338187199,0.002,3202.7,3202.2,10.09563769]
["bitfinex","ETHUSD",1768338187400,0.002,3203.0,3202.2,10.09563769]
["bitfinex","ETHUSD",1768338187998,0.002,3203.0,3202.2,11.9107896]
["bitfinex","ETHUSD",1768338188202,0.002,3203.0,3202.3,1.19115908]
["bitfinex","ETHUSD",1768338188797,0.002,3203.0,3202.3,3.00631099]
["bitfinex","ETHUSD",1768338189376,1e-08,3203.1,3202.4,8.09169449]
["bitfinex","ETHUSD",1768338189582,1e-08,3203.1,3202.4,8.06046791]
["bitfinex","ETHUSD",1768338190200,1e-08,3203.1,3202.5,1.81515191]
["bitfinex","ETHUSD",1768338190367,1e-08,3203.1,3202.6,0.80604679]
["bitfinex","ETHUSD",1768338191099,1e-08,3203.1,3202.6,4.65604679]
["bitfinex","ETHUSD",1768338191486,1e-08,3203.1,3202.7,3.1223655]
["bitfinex","ETHUSD",1768338192505,1e-08,3203.1,3202.6,7.77847779]
["bitfinex","ETHUSD",1768338193597,1e-08,3203.1,3202.7,1.81515191]
["bitfinex","ETHUSD",1768338193904,1e-08,3203.1,3202.8,1.27160927]
["bitfinex","ETHUSD",1768338195498,1e-08,3203.1,3202.9,3.12217053]
["bitfinex","ETHUSD",1768338195698,1e-08,3203.1,3202.8,4.39387368]
["bitfinex","ETHUSD",1768338197112,1.76013149,3203.7,3202.8,14.7334097]
["bitfinex","ETHUSD",1768338197313,3.12287448,3204.3,3202.9,1.90238356]
["bitfinex","ETHUSD",1768338197513,3.12287448,3204.3,3202.8,10.8834097]
["bitfinex","ETHUSD",1768338197514,1.76213149,3203.8,3203.0,1.27857933]
["bitfinex","ETHUSD",1768338197842,0.002,3203.8,3203.0,3.14974119]
["bitfinex","ETHUSD",1768338198209,3.12330552,3203.8,3203.0,1.27857933]
["bitfinex","ETHUSD",1768338198410,1.79914887,3203.7,3202.5,0.001]
["bitfinex","ETHUSD",1768338198711,1.76013149,3203.5,3202.6,3.12245474]
["bitfinex","ETHUSD",1768338199085,4.8818147,3203.4,3202.5,0.001]
["bitfinex","ETHUSD",1768338199508,1.76013149,3203.4,3202.5,0.001]
["bitfinex","ETHUSD",1768338200216,3.12163118,3203.5,3202.5,1.87216186]
["bitfinex","ETHUSD",1768338200382,4.88154094,3203.7,3202.6,0.81174698]
["bitfinex","ETHUSD",1768338200714,8.00295039,3203.7,3202.6,0.81174698]
["bitfinex","ETHUSD",1768338200891,1.76013149,3203.6,3202.6,0.81174698]
["bitfinex","ETHUSD",1768338201089,1.76013149,3203.6,3202.7,3.1223655]
["bitfinex","ETHUSD",1768338201301,0.002,3203.8,3202.7,8.11589286]
["bitfinex","ETHUSD",1768338201505,3.36829555,3203.8,3202.9,1.87116186]
["bitfinex","ETHUSD",1768338201695,0.247,3203.8,3203.0,0.03122073]
["bitfinex","ETHUSD",1768338202018,0.002,3203.8,3203.0,1.90238259]
["bitfinex","ETHUSD",1768338202318,1.09812303,3204.1,3203.3,1.87116186]
["bitfinex","ETHUSD",1768338202614,1.04176777,3204.1,3203.5,1.87116186]
["bitfinex","ETHUSD",1768338202822,1.04176777,3204.1,3203.6,0.19023787]
["bitfinex","ETHUSD",1768338203113,1.04176777,3204.1,3203.6,1.87116186]
["bitfinex","ETHUSD",1768338205518,0.002,3204.3,3203.8,1.87116186]
["bitfinex","ETHUSD",1768338206592,0.002,3204.4,3203.8,1.87116186]
["bitfinex","ETHUSD",1768338207205,0.245,3204.9,3203.8,1.87116186]
["bitfinex","ETHUSD",1768338207609,0.245,3204.9,3204.0,1.87116186]
["bitfinex","ETHUSD",1768338207811,1.76013149,3204.8,3203.8,3.12127954]
["bitfinex","ETHUSD",1768338208313,0.245,3204.9,3203.9,1.87116186]
["bitfinex","ETHUSD",1768338208515,3.36522458,3204.9,3203.9,1.87116186]
["bitfinex","ETHUSD",1768338209222,5.12535607,3204.9,3203.9,1.87116186]
["bitfinex","ETHUSD",1768338209427,1.76013149,3204.8,3203.7,3.12134455]
["bitfinex","ETHUSD",1768338209600,5.39305634,3204.8,3203.8,3.12128654]
["bitfinex","ETHUSD",1768338209925,1.7991367,3204.7,3203.3,0.001]
["bitfinex","ETHUSD",1768338210221,6.75331409,3204.8,3203.4,3.12165183]
["bitfinex","ETHUSD",1768338210222,2.00513149,3204.6,3203.4,3.12165183]
["bitfinex","ETHUSD",1768338210391,1.96064464,3204.5,3203.4,3.12165183]
["bitfinex","ETHUSD",1768338210591,1.96064464,3204.5,3203.3,0.001]
["bitfinex","ETHUSD",1768338211219,1.96064464,3204.5,3203.7,3.12136566]
["bitfinex","ETHUSD",1768338211220,0.20051315,3204.5,3203.7,3.12136566]
["bitfinex","ETHUSD",1768338211519,0.245,3204.5,3203.7,3.12136566]
["bitfinex","ETHUSD",1768338211891,3.12035574,3204.8,3203.8,0.03121293]
["bitfinex","ETHUSD",1768338212087,3.1201248,3205.0,3203.8,1.90237479]
["bitfinex","ETHUSD",1768338212317,0.245,3204.9,3203.8,1.87116186]
["bitfinex","ETHUSD",1768338212522,0.245,3204.9,3203.9,2.6825537]
["bitfinex","ETHUSD",1768338213722,3.12031952,3204.8,3203.9,5.80366996]
["bitfinex","ETHUSD",1768338214218,3.12031952,3204.8,3203.4,3.85]
["bitfinex","ETHUSD",1768338214219,1.76013149,3204.7,3203.4,3.85]
["bitfinex","ETHUSD",1768338214420,1.76013149,3204.5,3203.4,3.85]
["bitfinex","ETHUSD",1768338214718,1.76013149,3204.3,3203.3,0.001]
["bitfinex","ETHUSD",1768338215813,5.04681878,3204.2,3203.3,0.001]
["bitfinex","ETHUSD",1768338216014,8.16772259,3204.2,3203.3,0.31329635]
["bitfinex","ETHUSD",1768338216214,5.04681878,3204.2,3203.3,0.001]
["bitfinex","ETHUSD",1768338216521,3.12075305,3204.4,3203.3,1.92514263]
["bitfinex","ETHUSD",1768338216726,0.245,3204.1,3203.3,1.89392483]
["bitfinex","ETHUSD",1768338217830,0.245,3204.1,3203.4,3.12168321]
["bitfinex","ETHUSD",1768338218825,0.245,3204.1,3203.3,5.01565855]
["bitfinex","ETHUSD",1768338219025,1.92591497,3204.5,3203.4,2.70667713]
["bitfinex","ETHUSD",1768338219223,1.92591497,3205.0,3203.5,1.89292483]
["bitfinex","ETHUSD",1768338219422,0.245,3204.9,3203.5,1.89292483]
["bitfinex","ETHUSD",1768338219627,2.17091497,3204.9,3203.5,1.89292483]
["bitfinex","ETHUSD",1768338219828,0.2170915,3204.8,3203.6,2.16359254]
["bitfinex","ETHUSD",1768338220025,1.92591497,3204.6,3203.7,3.12139089]
["bitfinex","ETHUSD",1768338220200,1.92591497,3204.6,3203.6,3.39210004]
["bitfinex","ETHUSD",1768338220597,1.92591497,3204.6,3203.6,3.39310004]
["bitfinex","ETHUSD",1768338220797,0.002,3203.8,3203.6,3.39310004]
["bitfinex","ETHUSD",1768338220997,0.002,3204.1,3203.7,0.84076064]
["bitfinex","ETHUSD",1768338222637,0.002,3204.1,3203.7,3.96211308]
["bitfinex","ETHUSD",1768338224438,0.002,3204.1,3203.7,0.84076064]
["bitfinex","ETHUSD",1768338225926,0.002,3204.1,3203.6,4.12166771]
["bitfinex","ETHUSD",1768338226303,0.002,3204.1,3203.6,7.2431252]
["bitfinex","ETHUSD",1768338229199,0.002,3204.1,3203.6,3.3931252]
["bitfinex","ETHUSD",1768338232935,1.92591497,3204.8,3203.7,1.92413873]
["bitfinex","ETHUSD",1768338233246,0.245,3204.7,3203.9,1.89292483]
["bitfinex","ETHUSD",1768338233409,0.245,3204.7,3204.0,1.92413581]
["bitfinex","ETHUSD",1768338233811,5.04620902,3204.9,3204.0,1.89292483]
["bitfinex","ETHUSD",1768338234126,3.12017138,3205.0,3204.1,3.12100121]
["bitfinex","ETHUSD",1768338234326,0.245,3204.9,3204.1,5.01392604]
["bitfinex","ETHUSD",1768338234633,0.245,3204.9,3204.2,0.5013926]
["bitfinex","ETHUSD",1768338234835,3.12017138,3205.0,3204.2,4.3513926]
["bitfinex","ETHUSD",1768338235037,2.17091497,3204.9,3204.2,4.3513926]
["bitfinex","ETHUSD",1768338235363,2.20991774,3204.9,3204.2,3.85]
["bitfinex","ETHUSD",1768338235541,2.20991774,3204.9,3203.6,0.246]
["bitfinex","ETHUSD",1768338235838,2.17091497,3204.9,3203.7,3.12133584]
["bitfinex","ETHUSD",1768338236010,2.17091497,3204.9,3203.8,3.1212394]
["bitfinex","ETHUSD",1768338236212,1.92591497,3204.6,3203.7,3.12139089]
["bitfinex","ETHUSD",1768338237551,1.92591497,3204.6,3203.7,6.24278178]
["bitfinex","ETHUSD",1768338237753,1.92591497,3204.6,3203.7,8.13570661]
["bitfinex","ETHUSD",1768338237754,0.245,3204.6,3203.7,8.13570661]
["bitfinex","ETHUSD",1768338237961,5.04622126,3204.9,3203.8,1.89292483]
["bitfinex","ETHUSD",1768338238257,5.04622126,3204.9,3203.9,5.01412087]
["bitfinex","ETHUSD",1768338238258,3.36533048,3204.8,3203.9,5.01412087]
["bitfinex","ETHUSD",1768338238562,3.36533048,3204.8,3204.0,0.8135391]
["bitfinex","ETHUSD",1768338238724,1.92591497,3204.7,3203.6,0.246]
["bitfinex","ETHUSD",1768338238914,1.92591497,3204.7,3203.6,3.36745618]
["bitfinex","ETHUSD",1768338239119,1.92591497,3204.7,3203.6,0.001]
["bitfinex","ETHUSD",1768338239530,1.92591497,3204.7,3203.6,3.12243717]
["bitfinex","ETHUSD",1768338239937,1.92591497,3204.7,3203.7,3.12138947]
["bitfinex","ETHUSD",1768338240152,5.04662399,3204.4,3203.6,0.001]
["bitfinex","ETHUSD",1768338240320,0.245,3204.3,3203.6,0.001]
["bitfinex","ETHUSD",1768338241543,2.17091497,3204.3,3203.6,0.001]
["bitfinex","ETHUSD",1768338242457,5.29179498,3204.3,3203.6,0.001]
["bitfinex","ETHUSD",1768338243155,2.17091497,3204.3,3203.6,0.001]
["bitfinex","ETHUSD",1768338243317,0.245,3204.4,3203.6,0.001]
["bitfinex","ETHUSD",1768338243644,0.245,3204.4,3203.7,0.18939248]
["bitfinex","ETHUSD",1768338244545,0.245,3204.7,3203.9,0.001]
["bitfinex","ETHUSD",1768338244746,0.245,3204.7,3203.9,1.89392483]
["bitfinex","ETHUSD",1768338244947,2.01017551,3204.7,3203.9,0.001]
["bitfinex","ETHUSD",1768338246555,2.01017551,3204.7,3203.9,1.93974472]
["bitfinex","ETHUSD",1768338246556,0.245,3204.7,3203.9,1.93974472]
["bitfinex","ETHUSD",1768338246714,0.245,3204.7,3204.0,5.22260585]
["bitfinex","ETHUSD",1768338246918,0.245,3204.7,3204.1,1.90753276]
["bitfinex","ETHUSD",1768338247634,0.245,3204.7,3204.0,0.19397447]
["bitfinex","ETHUSD",1768338248646,0.245,3204.7,3204.0,3.31505006]
["bitfinex","ETHUSD",1768338249050,1.76517551,3204.6,3203.9,0.001]
["bitfinex","ETHUSD",1768338250142,1.80418193,3204.6,3203.9,0.001]
["bitfinex","ETHUSD",1768338251246,4.92476838,3204.6,3203.9,0.001]
["bitfinex","ETHUSD",1768338251443,0.245,3204.5,3203.9,0.001]
["bitfinex","ETHUSD",1768338251850,2.01017551,3204.5,3203.9,0.001]
["bitfinex","ETHUSD",1768338252160,1.76517551,3204.4,3203.9,0.001]
["bitfinex","ETHUSD",1768338253327,3.12080641,3204.3,3203.9,0.001]
["bitfinex","ETHUSD",1768338253527,4.88591958,3204.4,3203.9,0.001]
["bitfinex","ETHUSD",1768338254062,4.88590946,3204.4,3203.9,0.001]
["bitfinex","ETHUSD",1768338254463,1.07013484,3204.5,3203.9,0.001]
["bitfinex","ETHUSD",1768338254767,0.245,3204.5,3203.9,0.001]
["bitfinex","ETHUSD",1768338255261,0.245,3204.4,3203.9,0.001]
["bitfinex","ETHUSD",1768338255424,0.245,3204.4,3203.9,1.90853276]
["bitfinex","ETHUSD",1768338256130,0.245,3204.4,3204.2,0.001]
["bitfinex","ETHUSD",1768338258554,0.002,3204.6,3204.2,0.001]
["bitfinex","ETHUSD",1768338258749,0.247,3204.6,3204.2,0.001]
["bitfinex","ETHUSD",1768338259056,0.002,3204.6,3204.3,1.87456309]
["bitfinex","ETHUSD",1768338259364,0.002,3204.6,3204.4,0.18755631]
["bitfinex","ETHUSD",1768338261253,0.0224703,3205.3,3204.8,1.87456309]
["bitfinex","ETHUSD",1768338261635,0.0224703,3205.3,3204.9,1.87456309]
["bitfinex","ETHUSD",1768338261835,0.0224703,3205.3,3205.0,0.49948826]
["bitfinex","ETHUSD",1768338262908,0.0224703,3205.3,3204.4,2.3071194]
["bitfinex","ETHUSD",1768338263046,0.0224703,3205.3,3204.6,1.87456309]
["bitfinex","ETHUSD",1768338263252,0.0224703,3205.3,3204.8,4.99488148]
["bitfinex","ETHUSD",1768338264682,0.1959913,3205.6,3204.8,4.99488148]
["bitfinex","ETHUSD",1768338265794,0.00080128,3205.7,3204.9,1.87456309]
["bitfinex","ETHUSD",1768338266077,0.00080128,3205.7,3205.0,0.8115201]
["bitfinex","ETHUSD",1768338266245,0.00080128,3205.7,3204.8,8.115201]
["bitfinex","ETHUSD",1768338266760,0.00080128,3205.7,3204.9,1.87456309]
["bitfinex","ETHUSD",1768338267162,1.81344857,3205.7,3204.8,6.24063791]
["bitfinex","ETHUSD",1768338267777,0.00080128,3205.7,3205.0,6.2402496]
["bitfinex","ETHUSD",1768338267947,0.00080128,3205.7,3205.2,1.87456309]
["bitfinex","ETHUSD",1768338268143,1.97231823,3206.4,3205.2,1.87456309]
["bitfinex","ETHUSD",1768338268357,0.245,3206.3,3205.3,1.87536445]
["bitfinex","ETHUSD",1768338268641,1.81264729,3206.4,3205.3,1.87536445]
["bitfinex","ETHUSD",1768338268967,7.78999117,3208.0,3205.5,1.87456309]
["bitfinex","ETHUSD",1768338268968,0.245,3206.6,3205.5,1.87456309]
["bitfinex","ETHUSD",1768338269214,2.05764729,3207.1,3205.6,2.0865194]
["bitfinex","ETHUSD",1768338269712,0.002,3206.9,3205.6,2.0865194]
["bitfinex","ETHUSD",1768338269923,4.93082627,3207.0,3205.8,1.87456309]
["bitfinex","ETHUSD",1768338270416,8.04900525,3207.0,3205.8,1.87456309]
["bitfinex","ETHUSD",1768338270579,8.87840578,3207.0,3205.9,0.18745631]
["bitfinex","ETHUSD",1768338271604,5.7602268,3207.0,3205.9,0.18745631]
["bitfinex","ETHUSD",1768338271817,5.7602268,3207.0,3206.0,6.23830318]
["bitfinex","ETHUSD",1768338272016,0.245,3206.9,3206.0,8.11286627]
["bitfinex","ETHUSD",1768338272412,1.81264729,3207.0,3206.0,8.11286627]
["bitfinex","ETHUSD",1768338272720,3.36318618,3207.0,3206.1,2.70459535]
["bitfinex","ETHUSD",1768338272898,0.245,3207.0,3206.2,1.87456309]
["bitfinex","ETHUSD",1768338273478,3.36319995,3207.0,3206.2,1.87456309]
["bitfinex","ETHUSD",1768338273679,3.36319995,3207.0,3205.9,0.43245631]
["bitfinex","ETHUSD",1768338273680,1.85162574,3206.9,3205.9,0.18745631]
["bitfinex","ETHUSD",1768338273915,6.15816356,3207.2,3205.6,5.20600659]
["bitfinex","ETHUSD",1768338273916,1.81264729,3206.7,3205.6,0.21195631]
["bitfinex","ETHUSD",1768338274114,1.81264729,3206.7,3205.4,1.87456309]
["bitfinex","ETHUSD",1768338274115,1.81264729,3206.5,3205.4,1.87456309]
["bitfinex","ETHUSD",1768338274379,1.81264729,3206.6,3205.6,3.1195408]
["bitfinex","ETHUSD",1768338274593,1.81264729,3206.6,3205.3,2.12036445]
["bitfinex","ETHUSD",1768338274798,1.81264729,3206.6,3205.3,5.24015899]
["bitfinex","ETHUSD",1768338275133,1.85162938,3206.6,3205.3,0.00080136]
["bitfinex","ETHUSD",1768338275285,1.86369384,3206.4,3205.3,3.12058984]
["bitfinex","ETHUSD",1768338275484,1.86369384,3206.4,3205.3,3.12058494]
["bitfinex","ETHUSD",1768338275706,1.86369384,3206.4,3205.3,0.00080136]
["bitfinex","ETHUSD",1768338276018,0.20966294,3206.5,3205.3,1.78156411]
["bitfinex","ETHUSD",1768338276186,0.245,3206.3,3205.3,1.75036579]
["bitfinex","ETHUSD",1768338278419,0.245,3206.3,3205.4,4.86929987]
["bitfinex","ETHUSD",1768338278621,0.245,3206.3,3205.4,7.98903531]
["bitfinex","ETHUSD",1768338278815,0.245,3206.3,3205.4,4.86929987]
["bitfinex","ETHUSD",1768338279000,0.245,3206.3,3205.4,7.98903531]
["bitfinex","ETHUSD",1768338279201,0.245,3206.3,3205.5,2.5485481]
["bitfinex","ETHUSD",1768338279414,0.245,3206.3,3205.6,1.74956443]
["bitfinex","ETHUSD",1768338280232,0.245,3206.3,3205.5,0.79898367]
["bitfinex","ETHUSD",1768338280934,3.3638821,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1768338281111,8.34645804,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1768338281296,3.3638821,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1768338281496,3.3638821,3206.3,3205.6,0.31306806]
["bitfinex","ETHUSD",1768338283921,3.36389721,3206.3,3205.6,0.31306806]
["bitfinex","ETHUSD",1768338284218,3.36387643,3206.3,3205.6,0.31306806]
["bitfinex","ETHUSD",1768338284531,1.86369384,3206.7,3205.7,1.74956443]
["bitfinex","ETHUSD",1768338284736,0.245,3206.6,3205.7,1.74956443]
["bitfinex","ETHUSD",1768338284938,0.245,3206.6,3205.8,0.51821174]
["bitfinex","ETHUSD",1768338285827,1.86369384,3206.7,3205.8,0.51821174]
["bitfinex","ETHUSD",1768338286042,1.86369384,3206.7,3205.9,0.03119248]
["bitfinex","ETHUSD",1768338286208,0.245,3206.6,3205.9,0.03119248]
["bitfinex","ETHUSD",1768338286403,3.36359506,3206.6,3205.8,0.51821174]
["bitfinex","ETHUSD",1768338286825,3.11859506,3206.6,3205.8,0.51821174]
["bitfinex","ETHUSD",1768338287141,0.245,3206.5,3205.9,0.33611082]
["bitfinex","ETHUSD",1768338288206,3.11859506,3206.6,3205.9,0.33611082]
["bitfinex","ETHUSD",1768338288406,0.245,3206.4,3205.9,0.33611082]
["bitfinex","ETHUSD",1768338288704,0.245,3206.4,3205.9,0.32649689]
["bitfinex","ETHUSD",1768338288908,0.245,3206.4,3205.9,3.44572819]
["bitfinex","ETHUSD",1768338289618,0.245,3206.4,3205.9,0.32649689]
["bitfinex","ETHUSD",1768338289841,3.11850186,3206.7,3206.0,2.26909731]
["bitfinex","ETHUSD",1768338290003,0.245,3206.6,3206.0,2.26909731]
["bitfinex","ETHUSD",1768338290353,1.86369384,3206.9,3206.0,2.26909731]
["bitfinex","ETHUSD",1768338290354,0.245,3206.9,3206.1,1.74956443]
["bitfinex","ETHUSD",1768338290523,1.86369384,3207.1,3206.3,1.74956443]
["bitfinex","ETHUSD",1768338290709,4.98161639,3207.3,3206.3,1.74956443]
["bitfinex","ETHUSD",1768338291017,0.245,3207.2,3206.3,1.74956443]
["bitfinex","ETHUSD",1768338292142,4.98161639,3207.3,3206.4,3.11876247]
["bitfinex","ETHUSD",1768338292349,4.98161639,3207.3,3206.4,3.91749086]
["bitfinex","ETHUSD",1768338292522,0.245,3207.2,3206.4,3.91749086]
["bitfinex","ETHUSD",1768338293841,0.245,3207.2,3206.4,5.66705529]
["bitfinex","ETHUSD",1768338294158,3.11771903,3207.5,3206.5,1.74956443]
["bitfinex","ETHUSD",1768338294159,4.98142881,3207.5,3206.5,1.74956443]
["bitfinex","ETHUSD",1768338294310,0.245,3207.4,3206.5,6.41355206]
["bitfinex","ETHUSD",1768338294648,1.86369384,3207.5,3206.5,6.41355206]
["bitfinex","ETHUSD",1768338294649,0.245,3207.5,3206.7,1.74956443]
["bitfinex","ETHUSD",1768338296122,0.245,3207.5,3206.8,4.86793788]
["bitfinex","ETHUSD",1768338296642,0.245,3207.5,3206.8,1.74956443]
["bitfinex","ETHUSD",1768338298339,0.245,3207.5,3206.9,3.11827621]
["bitfinex","ETHUSD",1768338298510,1.86369384,3207.7,3207.0,0.48678406]
["bitfinex","ETHUSD",1768338298845,1.01818192,3211.8,3207.3,1.74956443]
["bitfinex","ETHUSD",1768338298846,1.86369384,3208.3,3207.3,1.74956443]
["bitfinex","ETHUSD",1768338299047,2.10869384,3208.2,3207.3,1.74956443]
["bitfinex","ETHUSD",1768338299346,6.77268147,3208.2,3207.3,1.74956443]
["bitfinex","ETHUSD",1768338300244,3.11710981,3208.1,3207.3,1.92452087]
["bitfinex","ETHUSD",1768338300474,0.245,3208.0,3207.3,5.04238425]
["bitfinex","ETHUSD",1768338301015,1.86369384,3208.2,3207.3,1.92452087]
["bitfinex","ETHUSD",1768338301219,3.11721988,3208.9,3207.4,1.74956443]
["bitfinex","ETHUSD",1768338301220,6.52768147,3208.5,3207.4,1.74956443]
["bitfinex","ETHUSD",1768338301420,3.36182225,3208.4,3207.4,1.74956443]
["bitfinex","ETHUSD",1768338301615,6.52768147,3208.8,3207.5,1.74956443]
["bitfinex","ETHUSD",1768338301854,3.36155814,3208.7,3207.5,1.74956443]
["bitfinex","ETHUSD",1768338302057,8.34181012,3208.7,3207.5,1.74956443]
["bitfinex","ETHUSD",1768338302360,4.98041504,3208.5,3207.6,3.11759571]
["bitfinex","ETHUSD",1768338302517,1.86369384,3208.5,3207.7,1.74956443]
["bitfinex","ETHUSD",1768338303454,0.245,3208.4,3207.7,1.74956443]
["bitfinex","ETHUSD",1768338304315,0.245,3208.4,3207.7,2.54804001]
["bitfinex","ETHUSD",1768338304579,0.002,3208.2,3207.7,5.66549313]
["bitfinex","ETHUSD",1768338304914,0.002,3208.2,3207.7,5.66550839]
["bitfinex","ETHUSD",1768338305148,0.002,3208.2,3207.8,1.80914754]
["bitfinex","ETHUSD",1768338306457,1.7907898,3208.1,3207.3,0.17495644]
["bitfinex","ETHUSD",1768338306792,1.7907898,3208.1,3205.2,8.56341577]
["bitfinex","ETHUSD",1768338306793,2.0357898,3208.1,3207.1,1.80914754]
["bitfinex","ETHUSD",1768338306916,1.7907898,3207.8,3206.9,1.80914754]
["bitfinex","ETHUSD",1768338307216,1.7907898,3207.8,3207.2,3.11793129]
["bitfinex","ETHUSD",1768338307561,0.002,3208.2,3207.5,3.11759904]
["bitfinex","ETHUSD",1768338307722,0.245,3208.0,3207.5,0.80446208]
["bitfinex","ETHUSD",1768338308157,0.245,3208.0,3207.4,4.92687905]
["bitfinex","ETHUSD",1768338311123,0.245,3208.1,3207.4,4.92687905]
["bitfinex","ETHUSD",1768338311661,0.002,3208.2,3207.5,1.80914754]
["bitfinex","ETHUSD",1768338312519,0.002,3208.2,3207.7,1.80914754]
["bitfinex","ETHUSD",1768338313329,0.002,3208.2,3207.6,6.23519142]
["bitfinex","ETHUSD",1768338313555,0.002,3208.2,3207.8,4.66398763]
["bitfinex","ETHUSD",1768338313758,0.002,3208.2,3207.8,0.03117401]
["bitfinex","ETHUSD",1768338313944,0.002,3208.2,3207.7,0.62351914]
["bitfinex","ETHUSD",1768338314318,0.002,3208.2,3207.8,1.80914754]
["bitfinex","ETHUSD",1768338315036,0.002,3208.5,3207.9,6.2346083]
["bitfinex","ETHUSD",1768338315232,0.002,3208.5,3208.0,0.80437558]
["bitfinex","ETHUSD",1768338316025,0.002,3208.5,3208.0,2.61352312]
["bitfinex","ETHUSD",1768338316721,0.002,3208.5,3208.1,1.80914754]
["bitfinex","ETHUSD",1768338316954,0.002,3208.5,3208.2,3.11701265]
["bitfinex","ETHUSD",1768338317175,0.002,3208.5,3208.1,3.11709115]
["bitfinex","ETHUSD",1768338317339,0.002,3208.5,3208.0,0.80437558]
["bitfinex","ETHUSD",1768338317526,0.002,3208.2,3207.9,3.11728164]
["bitfinex","ETHUSD",1768338317732,0.002,3208.2,3207.9,3.11728319]
["bitfinex","ETHUSD",1768338318032,0.002,3208.2,3208.0,3.11719571]
["bitfinex","ETHUSD",1768338319461,0.002,3208.2,3207.9,3.11725982]
["bitfinex","ETHUSD",1768338319772,0.002,3208.5,3207.9,4.91669602]
["bitfinex","ETHUSD",1768338319988,0.002,3208.5,3208.0,0.4916696]
["bitfinex","ETHUSD",1768338320486,0.002,3208.5,3208.0,2.2911058]
["bitfinex","ETHUSD",1768338320662,0.002,3208.5,3208.0,0.4916696]
["bitfinex","ETHUSD",1768338320836,0.002,3208.5,3207.4,3.11775663]
["bitfinex","ETHUSD",1768338320837,4.66398763,3208.1,3207.7,3.1174978]
["bitfinex","ETHUSD",1768338321036,1.69006786,3208.2,3207.6,3.11754087]
["bitfinex","ETHUSD",1768338321359,1.69006786,3208.2,3207.8,3.11738017]
["bitfinex","ETHUSD",1768338321562,1.69006786,3208.4,3207.5,6.2353858]
["bitfinex","ETHUSD",1768338321861,1.69006786,3208.4,3207.6,0.8034822]
["bitfinex","ETHUSD",1768338322278,1.69006786,3208.4,3207.6,2.6029184]
["bitfinex","ETHUSD",1768338322441,0.002,3208.5,3207.7,1.7994362]
["bitfinex","ETHUSD",1768338322766,0.247,3208.5,3207.9,1.7994362]
["bitfinex","ETHUSD",1768338322970,0.002,3208.5,3208.0,1.83060826]
["bitfinex","ETHUSD",1768338323133,0.002,3208.5,3208.1,1.98249703]
["bitfinex","ETHUSD",1768338323770,0.002,3208.5,3208.3,1.7994362]
["bitfinex","ETHUSD",1768338324676,0.00080152,3208.9,3208.2,6.2340253]
["bitfinex","ETHUSD",1768338325765,0.00080152,3208.9,3208.3,4.91627182]
["bitfinex","ETHUSD",1768338327434,0.00080152,3208.9,3208.4,1.7994362]
["bitfinex","ETHUSD",1768338327633,0.00080152,3208.9,3208.5,0.17994362]
["bitfinex","ETHUSD",1768338328040,0.00080152,3208.9,3208.2,4.91644885]
["bitfinex","ETHUSD",1768338328568,0.00080152,3208.9,3208.2,8.0334615]
["bitfinex","ETHUSD",1768338330178,0.245,3209.1,3208.5,1.8002378]
["bitfinex","ETHUSD",1768338330375,1e-08,3209.2,3208.6,1.7994362]
["bitfinex","ETHUSD",1768338330754,0.002,3208.9,3208.6,1.7994362]
["bitfinex","ETHUSD",1768338330953,0.002,3208.9,3208.7,1.97945998]
["bitfinex","ETHUSD",1768338332139,0.002,3208.9,3208.8,1.7994362]
["bitfinex","ETHUSD",1768338332348,0.002,3208.9,3208.7,0.18002378]
["bitfinex","ETHUSD",1768338335881,0.002,3208.9,3208.7,5.01938633]
["bitfinex","ETHUSD",1768338336984,0.002,3208.9,3208.7,1.90287257]
["bitfinex","ETHUSD",1768338337178,0.002,3208.9,3208.8,0.50194198]
["bitfinex","ETHUSD",1768338337966,0.002,3208.9,3208.8,3.61837179]
["bitfinex","ETHUSD",1768338338457,0.002,3208.9,3208.8,0.50194198]
["bitfinex","ETHUSD",1768338338856,0.002,3208.9,3208.8,3.61837179]
["bitfinex","ETHUSD",1768338339156,0.002,3208.9,3208.8,0.50194198]
["bitfinex","ETHUSD",1768338339683,0.002,3208.9,3208.8,5.34122058]
["bitfinex","ETHUSD",1768338339846,1e-08,3209.2,3208.8,0.50194198]
["bitfinex","ETHUSD",1768338340052,1e-08,3209.2,3208.8,3.61829377]
["bitfinex","ETHUSD",1768338340251,1e-08,3209.2,3208.9,0.37983176]
["bitfinex","ETHUSD",1768338342357,1e-08,3209.2,3208.9,3.49615922]
["bitfinex","ETHUSD",1768338342863,1e-08,3209.2,3208.9,0.37983176]
["bitfinex","ETHUSD",1768338343054,1e-08,3209.2,3208.9,3.49613956]
["bitfinex","ETHUSD",1768338343253,0.00200001,3209.2,3208.9,3.49613956]
["bitfinex","ETHUSD",1768338343454,0.00200001,3209.2,3209.0,0.57209303]
["bitfinex","ETHUSD",1768338344503,0.00200001,3209.2,3209.0,3.1162326]
["bitfinex","ETHUSD",1768338345803,0.00200001,3209.2,3208.9,2.10268055]
["bitfinex","ETHUSD",1768338347012,1.77570377,3209.0,3208.8,0.50194198]
["bitfinex","ETHUSD",1768338347307,1.77570377,3209.0,3208.6,3.85]
["bitfinex","ETHUSD",1768338347478,1.77770378,3209.2,3208.6,3.85]
["bitfinex","ETHUSD",1768338347678,0.00200001,3209.2,3208.6,3.85]
["bitfinex","ETHUSD",1768338348086,1.77770378,3209.2,3208.6,3.85]
["bitfinex","ETHUSD",1768338348411,0.00200001,3209.2,3208.6,3.85]
["bitfinex","ETHUSD",1768338348583,0.00200001,3209.2,3208.6,4.40736504]
["bitfinex","ETHUSD",1768338348777,1.77770378,3209.2,3208.6,4.40736504]
["bitfinex","ETHUSD",1768338349495,1.77770378,3209.2,3208.6,0.55736504]
["bitfinex","ETHUSD",1768338349814,1.77770378,3209.2,3208.5,1.72365039]
["bitfinex","ETHUSD",1768338351489,1.77570377,3209.1,3208.5,0.0008016]
["bitfinex","ETHUSD",1768338352585,0.00200001,3209.2,3208.5,0.0008016]
["bitfinex","ETHUSD",1768338352784,1.77570377,3209.1,3208.5,0.0008016]
["bitfinex","ETHUSD",1768338352991,0.0008016,3208.9,3207.9,0.001]
["bitfinex","ETHUSD",1768338353191,1.77570377,3208.8,3208.0,0.31183566]
["bitfinex","ETHUSD",1768338353384,1.77570377,3208.8,3208.0,2.03468445]
["bitfinex","ETHUSD",1768338353610,1.77570377,3208.8,3208.0,0.31183566]
["bitfinex","ETHUSD",1768338354494,0.2458016,3208.9,3208.0,2.03468445]
["bitfinex","ETHUSD",1768338354700,2.02150537,3208.9,3208.0,2.03468445]
["bitfinex","ETHUSD",1768338354900,2.02150537,3208.9,3208.1,0.20356845]
["bitfinex","ETHUSD",1768338355696,0.002,3208.8,3208.2,3.11701265]
["bitfinex","ETHUSD",1768338355897,1.77650537,3208.9,3208.1,0.20356845]
["bitfinex","ETHUSD",1768338356208,1.77650537,3208.9,3208.1,1.92641724]
["bitfinex","ETHUSD",1768338356413,1.77650537,3208.9,3208.2,0.19575893]
["bitfinex","ETHUSD",1768338356989,0.002,3209.1,3208.7,1.72284879]
["bitfinex","ETHUSD",1768338358127,1.77770377,3209.1,3208.5,0.00080168]
["bitfinex","ETHUSD",1768338358320,0.002,3209.1,3208.5,1.72365047]
["bitfinex","ETHUSD",1768338358619,0.002,3209.1,3208.6,1.72284879]
["bitfinex","ETHUSD",1768338358824,0.002,3209.1,3208.7,0.17236505]
["bitfinex","ETHUSD",1768338359022,0.002,3209.1,3208.5,0.00080168]
["bitfinex","ETHUSD",1768338359227,0.002,3209.1,3208.5,1.72365047]
["bitfinex","ETHUSD",1768338359608,1.77770377,3209.1,3208.5,0.00080168]
["bitfinex","ETHUSD",1768338368539,0.002,3208.8,3208.5,0.00080168]
["bitfinex","ETHUSD",1768338369616,1.72099704,3208.8,3208.5,0.00080168]
["bitfinex","ETHUSD",1768338370321,0.002,3208.8,3208.5,0.00080168]
["bitfinex","ETHUSD",1768338373200,1.72099704,3208.8,3208.5,0.00080168]
["bitfinex","ETHUSD",1768338373416,0.002,3208.8,3208.5,0.00080168]
["bitfinex","ETHUSD",1768338373703,0.002,3208.8,3208.5,2.01293992]
["bitfinex","ETHUSD",1768338373904,0.002,3209.1,3208.6,1.80080987]
["bitfinex","ETHUSD",1768338374104,0.002,3209.1,3208.5,0.18096284]
["bitfinex","ETHUSD",1768338374332,0.002,3209.1,3208.5,14.68096284]
["bitfinex","ETHUSD",1768338374906,0.002,3209.1,3208.5,16.48177271]
["bitfinex","ETHUSD",1768338375205,0.002,3209.1,3208.6,1.64817727]
["bitfinex","ETHUSD",1768338375910,0.002,3209.1,3208.7,1.83197513]
["bitfinex","ETHUSD",1768338376714,0.002,3209.1,3208.7,0.03116526]
["bitfinex","ETHUSD",1768338376916,0.002,3209.1,3208.8,1.68152602]
["bitfinex","ETHUSD",1768338377117,1.80394843,3209.1,3208.7,1.63291401]
["bitfinex","ETHUSD",1768338377425,0.002,3209.1,3208.7,1.63291401]
["bitfinex","ETHUSD",1768338378218,1.80394843,3209.1,3208.5,0.18096284]
["bitfinex","ETHUSD",1768338378427,1.80394843,3209.1,3208.5,0.00080168]
["bitfinex","ETHUSD",1768338378628,1.80394843,3209.1,3208.6,14.5]
["bitfinex","ETHUSD",1768338379034,1.80394843,3209.1,3208.5,0.00080168]
["bitfinex","ETHUSD",1768338380941,0.002,3208.8,3208.5,0.00080168]
["bitfinex","ETHUSD",1768338387562,0.002,3208.8,3208.5,1.6823277]
["bitfinex","ETHUSD",1768338387748,0.002,3208.8,3208.5,0.00080168]
["bitfinex","ETHUSD",1768338387948,0.002,3208.8,3208.5,1.6823277]
["bitfinex","ETHUSD",1768338388260,0.002,3208.8,3208.5,0.16903445]
["bitfinex","ETHUSD",1768338388461,0.002,3208.8,3208.5,0.00080168]
["bitfinex","ETHUSD",1768338389949,0.002,3208.8,3207.9,0.246]
["bitfinex","ETHUSD",1768338390165,1.80194843,3208.7,3207.9,0.246]
["bitfinex","ETHUSD",1768338390345,0.002,3208.8,3208.0,1.68152602]
["bitfinex","ETHUSD",1768338391172,1.80394843,3208.8,3207.9,1.68252602]
["bitfinex","ETHUSD",1768338391372,2.76178608,3208.8,3207.9,1.68252602]
["bitfinex","ETHUSD",1768338391858,6.45927016,3208.6,3207.9,0.001]
["bitfinex","ETHUSD",1768338392045,1.80194843,3208.6,3207.9,0.001]
["bitfinex","ETHUSD",1768338392675,0.245,3208.6,3207.9,0.001]
["bitfinex","ETHUSD",1768338392875,1.80194843,3208.5,3207.9,0.001]
["bitfinex","ETHUSD",1768338393048,2.47237545,3208.5,3207.9,0.001]
["bitfinex","ETHUSD",1768338393248,5.58910446,3208.5,3207.9,0.001]
["bitfinex","ETHUSD",1768338393551,4.66112573,3208.4,3207.9,0.001]
["bitfinex","ETHUSD",1768338393876,5.58910446,3208.5,3206.5,1.68152602]
["bitfinex","ETHUSD",1768338393877,6.46307416,3208.1,3206.5,1.68152602]
["bitfinex","ETHUSD",1768338394059,4.66112573,3207.8,3207.0,1.68152602]
["bitfinex","ETHUSD",1768338394376,4.90612573,3207.8,3207.0,1.68152602]
["bitfinex","ETHUSD",1768338394773,1.80194843,3207.7,3206.9,0.245]
["bitfinex","ETHUSD",1768338395079,1.80194843,3207.7,3206.6,0.1681526]
["bitfinex","ETHUSD",1768338395251,1.69869415,3207.4,3206.5,0.245]
["bitfinex","ETHUSD",1768338395451,1.69869415,3207.4,3205.7,14.5]
["bitfinex","ETHUSD",1768338395452,0.245,3207.3,3206.4,1.68442385]
["bitfinex","ETHUSD",1768338395656,4.66112573,3207.2,3206.4,1.68442385]
["bitfinex","ETHUSD",1768338396042,4.66112573,3207.2,3206.0,1.68442385]
["bitfinex","ETHUSD",1768338396241,6.35981988,3207.2,3206.0,1.68442385]
["bitfinex","ETHUSD",1768338396472,6.35981988,3207.2,3206.1,1.87736624]
["bitfinex","ETHUSD",1768338399390,4.66112573,3206.9,3206.1,0.19294239]
["bitfinex","ETHUSD",1768338399561,4.66112573,3206.9,3206.0,1.68442385]
["bitfinex","ETHUSD",1768338399762,4.66112573,3206.9,3205.9,1.92942385]
["bitfinex","ETHUSD",1768338401191,6.35981988,3206.9,3205.9,1.92942385]
["bitfinex","ETHUSD",1768338401383,4.66112573,3206.9,3205.9,1.92942385]
["bitfinex","ETHUSD",1768338401581,1.69869415,3206.8,3206.0,0.19294239]
["bitfinex","ETHUSD",1768338401786,0.245,3206.8,3206.0,1.68442385]
["bitfinex","ETHUSD",1768338402766,4.66112573,3206.3,3205.9,0.245]
["bitfinex","ETHUSD",1768338402961,4.66112573,3206.3,3205.7,16.18442385]
["bitfinex","ETHUSD",1768338403393,4.66112573,3206.5,3205.7,16.18442385]
["bitfinex","ETHUSD",1768338403698,1.69869415,3206.4,3205.8,1.61854239]
["bitfinex","ETHUSD",1768338404061,1.69869415,3206.7,3206.2,0.001]
["bitfinex","ETHUSD",1768338404264,3.11808709,3207.1,3206.2,0.001]
["bitfinex","ETHUSD",1768338404265,1.69869415,3207.1,3206.2,0.001]
["bitfinex","ETHUSD",1768338404498,4.66112573,3206.7,3206.2,0.001]
["bitfinex","ETHUSD",1768338405308,1.69869415,3206.6,3206.2,0.001]
["bitfinex","ETHUSD",1768338405487,4.66112573,3206.7,3206.2,0.001]
["bitfinex","ETHUSD",1768338406005,4.66112573,3206.4,3205.6,1.68542385]
["bitfinex","ETHUSD",1768338407517,4.66112573,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1768338408482,4.66112573,3206.1,3205.2,1.68442385]
["bitfinex","ETHUSD",1768338408690,6.35981988,3206.1,3205.2,1.68442385]
["bitfinex","ETHUSD",1768338409122,1.94369415,3206.0,3205.0,1.68442385]
["bitfinex","ETHUSD",1768338409417,4.66112573,3205.8,3205.0,1.68442385]
["bitfinex","ETHUSD",1768338409975,6.35981988,3205.8,3204.9,0.245]
["bitfinex","ETHUSD",1768338410177,1.69869415,3205.8,3204.9,0.245]
["bitfinex","ETHUSD",1768338411105,0.245,3206.0,3205.2,1.68442385]
["bitfinex","ETHUSD",1768338411311,0.245,3206.0,3205.3,0.16932388]
["bitfinex","ETHUSD",1768338411611,6.35981988,3206.1,3205.3,0.16932388]
["bitfinex","ETHUSD",1768338411806,1.94369415,3206.0,3205.3,0.16932388]
["bitfinex","ETHUSD",1768338412026,1.94369415,3206.0,3205.3,0.00080136]
["bitfinex","ETHUSD",1768338412316,1.69869415,3206.0,3205.3,0.00080136]
["bitfinex","ETHUSD",1768338412498,4.66782092,3205.9,3205.3,0.00080136]
["bitfinex","ETHUSD",1768338412818,1.69869415,3205.8,3205.3,0.00080136]
["bitfinex","ETHUSD",1768338415625,1.69869415,3205.8,3205.6,0.001]
["bitfinex","ETHUSD",1768338415781,0.002,3205.7,3205.3,0.00080136]
["bitfinex","ETHUSD",1768338415977,4.66782092,3205.6,3205.3,0.00080136]
["bitfinex","ETHUSD",1768338416218,4.66782092,3205.6,3204.9,16.42942385]
["bitfinex","ETHUSD",1768338416426,5.30475256,3205.6,3204.9,1.68442385]
["bitfinex","ETHUSD",1768338416636,0.63693164,3205.6,3204.5,1.68442385]
["bitfinex","ETHUSD",1768338416935,0.245,3205.6,3204.6,16.18442385]
["bitfinex","ETHUSD",1768338417084,1.94369415,3205.6,3204.6,16.18442385]
["bitfinex","ETHUSD",1768338417283,4.66782092,3205.5,3204.7,1.68442385]
["bitfinex","ETHUSD",1768338417520,1.69869415,3205.4,3204.6,14.5]
["bitfinex","ETHUSD",1768338417702,6.36651507,3205.5,3204.6,14.5]
["bitfinex","ETHUSD",1768338417902,6.36651507,3205.5,3204.7,1.45]
["bitfinex","ETHUSD",1768338418439,1.69869415,3205.5,3204.7,1.45]
["bitfinex","ETHUSD",1768338419556,1.69869415,3205.4,3204.7,1.45]
["bitfinex","ETHUSD",1768338419854,1.94369415,3205.6,3204.7,1.45]
["bitfinex","ETHUSD",1768338420209,1.94369415,3205.6,3204.6,1.68442385]
["bitfinex","ETHUSD",1768338420437,0.245,3205.6,3204.6,1.68442385]
["bitfinex","ETHUSD",1768338420642,0.245,3205.6,3204.8,1.68442385]
["bitfinex","ETHUSD",1768338421954,0.16730997,3205.6,3204.7,14.5]
["bitfinex","ETHUSD",1768338422150,1.69869415,3205.6,3204.7,14.5]
["bitfinex","ETHUSD",1768338422356,1.69869415,3205.6,3204.8,1.61844239]
["bitfinex","ETHUSD",1768338422709,0.00280136,3205.7,3204.8,3.30286624]
["bitfinex","ETHUSD",1768338423006,1.70149551,3205.7,3204.8,1.61844239]
["bitfinex","ETHUSD",1768338423254,1.69869415,3205.6,3204.8,1.61844239]
["bitfinex","ETHUSD",1768338423622,1.94649551,3205.7,3204.7,1.68442385]
["bitfinex","ETHUSD",1768338423820,1.94649551,3205.7,3204.7,16.18442385]
["bitfinex","ETHUSD",1768338424450,1.70149551,3205.7,3204.8,1.68442385]
["bitfinex","ETHUSD",1768338424607,1.70069415,3206.0,3205.0,1.68442385]
["bitfinex","ETHUSD",1768338424812,0.002,3206.0,3205.3,0.00080144]
["bitfinex","ETHUSD",1768338425016,0.002,3206.0,3205.4,2.00912959]
["bitfinex","ETHUSD",1768338428148,0.002,3206.0,3205.6,0.001]
["bitfinex","ETHUSD",1768338428550,0.002,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1768338429058,0.002,3205.7,3205.6,1.84160706]
["bitfinex","ETHUSD",1768338429416,0.002,3205.7,3205.5,16.34060706]
["bitfinex","ETHUSD",1768338429616,0.002,3205.7,3205.6,0.91331296]
["bitfinex","ETHUSD",1768338430354,0.002,3205.7,3205.6,2.75392002]
["bitfinex","ETHUSD",1768338430569,1.78532357,3206.0,3205.6,0.91331296]
["bitfinex","ETHUSD",1768338430869,0.002,3206.0,3205.6,0.91331296]
["bitfinex","ETHUSD",1768338435171,3.11820036,3207.0,3205.7,1.84060706]
["bitfinex","ETHUSD",1768338435172,1.78332357,3207.0,3205.7,1.84060706]
["bitfinex","ETHUSD",1768338435374,1.78332357,3207.0,3205.9,1.84060706]
["bitfinex","ETHUSD",1768338437534,0.00080144,3205.7,3204.4,2.66593877]
["bitfinex","ETHUSD",1768338437743,1.69639992,3206.5,3205.3,0.00080152]
["bitfinex","ETHUSD",1768338437948,1.69639992,3206.5,3205.4,0.245]
["bitfinex","ETHUSD",1768338438573,1.69639992,3206.5,3205.5,14.5]
["bitfinex","ETHUSD",1768338440289,1.94139992,3206.5,3205.4,0.245]
["bitfinex","ETHUSD",1768338440790,1.94139992,3206.5,3205.4,14.745]
["bitfinex","ETHUSD",1768338440974,1.94139992,3206.5,3205.7,0.001]
["bitfinex","ETHUSD",1768338441169,0.002,3206.2,3205.7,0.001]
["bitfinex","ETHUSD",1768338441375,1.69639992,3206.1,3205.7,0.001]
["bitfinex","ETHUSD",1768338441591,0.002,3206.2,3205.7,0.001]
["bitfinex","ETHUSD",1768338441806,0.002,3206.2,3205.7,1.03140424]
["bitfinex","ETHUSD",1768338442472,0.002,3206.2,3205.7,0.001]
["bitfinex","ETHUSD",1768338442972,0.002,3206.2,3205.7,0.25159844]
["bitfinex","ETHUSD",1768338444270,0.002,3206.5,3205.7,1.28556129]
["bitfinex","ETHUSD",1768338446216,1.69839992,3206.5,3205.7,0.001]
["bitfinex","ETHUSD",1768338446580,1.69639992,3206.3,3205.7,0.001]
["bitfinex","ETHUSD",1768338450436,1.69839992,3206.5,3205.7,0.001]
["bitfinex","ETHUSD",1768338450611,0.002,3206.5,3205.8,1.04996686]
["bitfinex","ETHUSD",1768338451493,0.002,3206.5,3205.7,0.246]
["bitfinex","ETHUSD",1768338451692,0.002,3206.5,3205.7,1.29854968]
["bitfinex","ETHUSD",1768338452999,0.002,3206.5,3205.8,14.5]
["bitfinex","ETHUSD",1768338453297,0.002,3206.5,3206.0,1.05764929]
["bitfinex","ETHUSD",1768338453999,0.002,3206.5,3206.1,15.5601333]
["bitfinex","ETHUSD",1768338454497,0.002,3206.3,3206.1,15.5601333]
["bitfinex","ETHUSD",1768338454825,0.002,3206.5,3206.1,14.5]
["bitfinex","ETHUSD",1768338459643,0.002,3206.5,3205.8,1.06750519]
["bitfinex","ETHUSD",1768338460209,0.002,3206.5,3205.9,14.5]
["bitfinex","ETHUSD",1768338460443,0.002,3206.5,3206.0,1.55675052]
["bitfinex","ETHUSD",1768338460819,0.002,3206.5,3205.7,0.246]
["bitfinex","ETHUSD",1768338461014,0.002,3206.5,3205.8,14.5]
["bitfinex","ETHUSD",1768338462149,0.002,3206.5,3205.8,15.57510258]
["bitfinex","ETHUSD",1768338462730,0.002,3206.5,3205.9,1.07115265]
["bitfinex","ETHUSD",1768338463346,0.002,3206.5,3206.0,15.57115265]
["bitfinex","ETHUSD",1768338463549,0.002,3206.5,3206.1,1.55711527]
["bitfinex","ETHUSD",1768338464117,1.74512652,3206.9,3206.1,1.55711527]
["bitfinex","ETHUSD",1768338467149,1.74512652,3206.9,3205.8,1.06724736]
["bitfinex","ETHUSD",1768338467349,1.74512652,3206.9,3205.9,14.5]
["bitfinex","ETHUSD",1768338467547,0.002,3206.6,3205.9,14.5]
["bitfinex","ETHUSD",1768338468243,0.002,3206.6,3205.9,15.55205795]
["bitfinex","ETHUSD",1768338469653,1.74512652,3206.8,3205.9,15.55205795]
["bitfinex","ETHUSD",1768338469828,1.74512652,3206.8,3206.0,1.5552058]
["bitfinex","ETHUSD",1768338470015,1.74512652,3206.8,3206.0,2.59992198]
["bitfinex","ETHUSD",1768338470940,0.002,3206.9,3206.1,1.04111173]
["bitfinex","ETHUSD",1768338471655,0.002,3206.9,3206.2,0.245]
["bitfinex","ETHUSD",1768338471833,0.002,3206.9,3206.4,1.037546]
["bitfinex","ETHUSD",1768338472029,0.002,3206.9,3206.5,2.5913006]
["bitfinex","ETHUSD",1768338473660,1.74712652,3207.3,3206.5,1.5537546]
["bitfinex","ETHUSD",1768338474250,1.99212652,3207.3,3206.3,14.5]
["bitfinex","ETHUSD",1768338474425,1.78410132,3207.2,3206.3,14.5]
["bitfinex","ETHUSD",1768338474629,1.78410132,3207.2,3206.2,0.245]
["bitfinex","ETHUSD",1768338474841,1.74512652,3207.2,3206.2,0.245]
["bitfinex","ETHUSD",1768338475044,1.78410132,3207.2,3206.2,14.745]
["bitfinex","ETHUSD",1768338475229,1.74512652,3207.1,3206.2,15.9745]
["bitfinex","ETHUSD",1768338476836,1.74512652,3207.1,3206.2,14.5]
["bitfinex","ETHUSD",1768338477133,1.74512652,3207.1,3205.8,0.245]
["bitfinex","ETHUSD",1768338477560,0.002,3207.3,3206.2,1.02031527]
["bitfinex","ETHUSD",1768338477868,1.74512652,3207.5,3206.2,1.02031527]
["bitfinex","ETHUSD",1768338477869,0.247,3207.6,3206.7,1.01697955]
["bitfinex","ETHUSD",1768338478071,0.247,3207.6,3206.8,1.04816328]
["bitfinex","ETHUSD",1768338478375,0.247,3207.6,3206.9,0.03118276]
["bitfinex","ETHUSD",1768338478580,0.19272247,3207.6,3206.9,14.53118276]
["bitfinex","ETHUSD",1768338478731,0.17715342,3207.6,3207.0,1.55481623]
["bitfinex","ETHUSD",1768338479150,0.17715342,3207.6,3206.8,1.01697955]
["bitfinex","ETHUSD",1768338479443,0.17715342,3207.6,3206.9,14.53118276]
["bitfinex","ETHUSD",1768338479662,0.17715342,3207.6,3206.9,14.5]
["bitfinex","ETHUSD",1768338479882,1.99012652,3207.7,3206.9,14.5]
["bitfinex","ETHUSD",1768338480175,0.245,3207.7,3207.6,0.12789645]
["bitfinex","ETHUSD",1768338480536,0.002,3207.8,3207.6,0.12789645]
["bitfinex","ETHUSD",1768338480740,0.245,3207.7,3207.6,0.12789645]
["bitfinex","ETHUSD",1768338483568,0.002,3207.8,3207.6,0.12789645]
["bitfinex","ETHUSD",1768338483767,0.245,3207.7,3207.6,0.12789645]
["bitfinex","ETHUSD",1768338484468,1.99012652,3207.7,3207.6,0.12789645]
["bitfinex","ETHUSD",1768338488570,1.99012652,3207.7,3207.6,0.07697219]
["bitfinex","ETHUSD",1768338488571,2.18933917,3207.7,3207.6,0.07697219]
["bitfinex","ETHUSD",1768338488869,1.94433917,3207.7,3207.6,0.07697219]
["bitfinex","ETHUSD",1768338489177,2.18933917,3207.7,3207.6,0.07697219]
["bitfinex","ETHUSD",1768338489381,1.74670891,3207.6,3206.7,14.5]
["bitfinex","ETHUSD",1768338489880,1.74670891,3207.6,3206.5,0.001]
["bitfinex","ETHUSD",1768338490080,1.74670891,3207.4,3206.5,0.001]
["bitfinex","ETHUSD",1768338492507,1.74670891,3207.4,3206.8,0.001]
["bitfinex","ETHUSD",1768338498084,1.7231072,3207.2,3206.8,0.001]
["bitfinex","ETHUSD",1768338499813,0.247,3207.8,3206.8,0.94850791]
["bitfinex","ETHUSD",1768338500200,1.9701072,3207.8,3206.8,15.44850791]
["bitfinex","ETHUSD",1768338501680,0.002,3207.8,3206.9,0.94499997]
["bitfinex","ETHUSD",1768338501895,0.002,3208.2,3207.4,0.9425238]
["bitfinex","ETHUSD",1768338502122,0.245,3208.1,3207.4,0.9425238]
["bitfinex","ETHUSD",1768338502629,0.245,3208.1,3206.8,14.501]
["bitfinex","ETHUSD",1768338502630,0.247,3208.2,3206.9,0.94008385]
["bitfinex","ETHUSD",1768338502831,1.9701072,3208.2,3207.1,0.94008385]
["bitfinex","ETHUSD",1768338504026,0.002,3207.8,3207.1,0.94008385]
["bitfinex","ETHUSD",1768338506394,0.002,3207.8,3207.2,14.5]
["bitfinex","ETHUSD",1768338507212,0.002,3207.8,3207.2,15.43059328]
["bitfinex","ETHUSD",1768338507408,0.002,3207.8,3207.3,0.93059328]
["bitfinex","ETHUSD",1768338507618,0.245,3208.0,3207.5,0.93059328]
["bitfinex","ETHUSD",1768338507836,1.9681072,3208.0,3207.4,1.54305933]
["bitfinex","ETHUSD",1768338508134,0.245,3208.0,3207.4,1.54305933]
["bitfinex","ETHUSD",1768338509797,1.7251072,3208.1,3207.4,1.54305933]
["bitfinex","ETHUSD",1768338510029,1.9681072,3208.0,3207.4,1.54305933]
["bitfinex","ETHUSD",1768338510440,1.7231072,3207.9,3206.8,0.001]
["bitfinex","ETHUSD",1768338510745,1.7620735,3207.9,3206.8,0.001]
["bitfinex","ETHUSD",1768338510944,1.7231072,3207.9,3206.8,0.001]
["bitfinex","ETHUSD",1768338511750,1.7231072,3207.6,3206.8,0.001]
["bitfinex","ETHUSD",1768338511899,4.66317131,3207.7,3206.8,0.001]
["bitfinex","ETHUSD",1768338511900,1.7231072,3207.4,3206.8,0.001]
["bitfinex","ETHUSD",1768338512213,1.7231072,3207.2,3205.7,1.16535955]
["bitfinex","ETHUSD",1768338512609,1.7231072,3207.2,3205.8,14.5]
["bitfinex","ETHUSD",1768338516318,1.7231072,3207.2,3205.8,15.40880339]
["bitfinex","ETHUSD",1768338516635,1.7231072,3207.2,3206.8,0.001]
["bitfinex","ETHUSD",1768338517629,1.7231072,3207.2,3205.8,14.5]
["bitfinex","ETHUSD",1768338519343,1.7231072,3207.2,3205.8,15.40275399]
["bitfinex","ETHUSD",1768338520139,1.64441126,3207.1,3205.8,14.5]
["bitfinex","ETHUSD",1768338520326,1.64441126,3206.9,3205.8,15.9501]
["bitfinex","ETHUSD",1768338520637,1.64441126,3206.7,3205.8,15.9501]
["bitfinex","ETHUSD",1768338521362,1.64441126,3206.7,3205.8,1.4501]
["bitfinex","ETHUSD",1768338521512,1.64441126,3206.7,3205.7,0.001]
["bitfinex","ETHUSD",1768338528266,1.64441126,3206.7,3206.0,0.001]
["bitfinex","ETHUSD",1768338528761,0.002,3206.9,3206.0,0.85853513]
["bitfinex","ETHUSD",1768338528762,1.64641126,3206.9,3206.0,0.85853513]
["bitfinex","ETHUSD",1768338528962,0.245,3206.8,3206.0,0.85853513]
["bitfinex","ETHUSD",1768338529342,0.245,3206.7,3206.0,0.85853513]
["bitfinex","ETHUSD",1768338529863,1.88941126,3206.7,3206.0,0.001]
["bitfinex","ETHUSD",1768338533374,6.31010778,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1768338537067,4.66569652,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1768338539050,1.64441126,3206.6,3206.0,0.001]
["bitfinex","ETHUSD",1768338539374,6.31010778,3206.6,3206.0,0.001]
["bitfinex","ETHUSD",1768338540370,4.66569652,3206.6,3206.0,0.001]
["bitfinex","ETHUSD",1768338540575,6.31010778,3206.6,3206.0,0.001]
["bitfinex","ETHUSD",1768338540874,1.64441126,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1768338541464,1.64441126,3206.5,3206.3,0.001]
["bitfinex","ETHUSD",1768338543269,1.64441126,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1768338545292,4.66569652,3206.3,3205.7,0.001]
["bitfinex","ETHUSD",1768338545593,1.72423558,3206.1,3205.7,1.52925248]
["bitfinex","ETHUSD",1768338545781,1.72423558,3206.1,3205.7,0.001]
["bitfinex","ETHUSD",1768338546299,1.72423558,3206.1,3205.1,17.94344611]
["bitfinex","ETHUSD",1768338546591,1.72423558,3206.1,3205.2,0.77750734]
["bitfinex","ETHUSD",1768338546989,1.72423558,3206.1,3205.1,17.16593877]
["bitfinex","ETHUSD",1768338547287,1.72423558,3205.8,3205.1,14.5]
["bitfinex","ETHUSD",1768338547491,0.245,3205.7,3205.1,14.5]
["bitfinex","ETHUSD",1768338547695,0.245,3205.7,3204.9,2.66593877]
["bitfinex","ETHUSD",1768338548063,0.245,3205.7,3205.0,14.5]
["bitfinex","ETHUSD",1768338549660,0.245,3205.7,3205.0,15.2657465]
["bitfinex","ETHUSD",1768338550185,1.72423558,3206.0,3205.2,0.76193378]
["bitfinex","ETHUSD",1768338550390,0.245,3205.9,3205.2,0.76193378]
["bitfinex","ETHUSD",1768338550590,0.245,3205.9,3205.3,0.7627353]
["bitfinex","ETHUSD",1768338550798,1.72423558,3206.2,3205.3,0.7627353]
["bitfinex","ETHUSD",1768338551091,0.245,3205.8,3205.3,0.7627353]
["bitfinex","ETHUSD",1768338552091,0.245,3205.8,3205.4,0.03119735]
["bitfinex","ETHUSD",1768338552290,0.245,3205.8,3205.3,0.7627353]
["bitfinex","ETHUSD",1768338553193,0.245,3205.8,3205.3,0.75151657]
["bitfinex","ETHUSD",1768338553699,0.245,3205.8,3205.3,0.00080152]
["bitfinex","ETHUSD",1768338553900,0.245,3205.8,3205.6,0.001]
["bitfinex","ETHUSD",1768338554199,0.245,3205.8,3205.3,0.00080152]
["bitfinex","ETHUSD",1768338561222,1.55550001,3205.7,3205.3,0.00080152]
["bitfinex","ETHUSD",1768338561379,0.245,3205.8,3205.3,0.00080152]
["bitfinex","ETHUSD",1768338562284,0.245,3205.8,3205.3,1.45088167]
["bitfinex","ETHUSD",1768338564480,1.80050001,3205.8,3205.3,1.45088167]
["bitfinex","ETHUSD",1768338565483,1.80050001,3205.8,3205.6,0.001]
["bitfinex","ETHUSD",1768338566827,0.245,3205.8,3205.6,0.001]
["bitfinex","ETHUSD",1768338570191,1.55550001,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1768338570397,1.80050001,3205.8,3205.6,0.001]
["bitfinex","ETHUSD",1768338570597,0.245,3205.8,3205.6,0.001]
["bitfinex","ETHUSD",1768338573326,6.22119653,3206.0,3205.6,0.001]
["bitfinex","ETHUSD",1768338573531,0.245,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1768338576495,1.52453164,3205.6,3205.3,0.00080152]
["bitfinex","ETHUSD",1768338576696,1.52453164,3205.3,3204.8,0.60324913]
["bitfinex","ETHUSD",1768338576897,0.245,3205.2,3204.8,0.60324913]
["bitfinex","ETHUSD",1768338577423,1.76953164,3205.2,3204.8,0.60324913]
["bitfinex","ETHUSD",1768338577896,1.52453164,3205.1,3204.8,0.60324913]
["bitfinex","ETHUSD",1768338580213,1.52453164,3205.1,3204.2,0.001]
["bitfinex","ETHUSD",1768338580214,1.7014848,3205.1,3204.2,0.001]
["bitfinex","ETHUSD",1768338580738,1.52453164,3204.9,3204.2,0.001]
["bitfinex","ETHUSD",1768338583127,1.52453164,3204.6,3203.6,0.001]
["bitfinex","ETHUSD",1768338583321,1.52453164,3204.4,3203.6,0.001]
["bitfinex","ETHUSD",1768338583623,1.52453164,3204.4,3203.6,14.501]
["bitfinex","ETHUSD",1768338584134,1.52453164,3204.4,3203.6,0.001]
["bitfinex","ETHUSD",1768338588042,0.012595,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1768338588240,1.52453164,3204.4,3203.9,0.012595]
["bitfinex","ETHUSD",1768338588676,0.245,3204.3,3203.9,0.012595]
["bitfinex","ETHUSD",1768338589378,0.245,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1768338589581,1.76953164,3204.3,3203.9,0.012595]
["bitfinex","ETHUSD",1768338590819,0.00080152,3205.7,3204.1,1.58293938]
["bitfinex","ETHUSD",1768338591024,0.00080152,3205.7,3204.0,27.33467698]
["bitfinex","ETHUSD",1768338591025,0.00080152,3205.7,3204.9,1.58293938]
["bitfinex","ETHUSD",1768338591330,0.00080152,3205.7,3205.0,16.08293938]
["bitfinex","ETHUSD",1768338591940,0.00080152,3205.7,3205.0,1.58293938]
["bitfinex","ETHUSD",1768338592329,1.52453164,3205.2,3205.0,14.5]
["bitfinex","ETHUSD",1768338592619,2.14388862,3205.1,3204.0,1.82793938]
["bitfinex","ETHUSD",1768338592835,0.03900156,3205.0,3204.0,1.82793938]
["bitfinex","ETHUSD",1768338593164,0.245,3205.2,3204.1,14.5]
["bitfinex","ETHUSD",1768338593165,4.66903815,3204.7,3204.1,14.5]
["bitfinex","ETHUSD",1768338593449,4.66903815,3204.7,3202.5,0.161]
["bitfinex","ETHUSD",1768338593450,1.52453164,3204.6,3203.6,1.58393938]
["bitfinex","ETHUSD",1768338593654,6.19356979,3204.4,3203.6,0.001]
["bitfinex","ETHUSD",1768338593818,1.52453164,3204.4,3203.6,0.001]
["bitfinex","ETHUSD",1768338594018,1.52453164,3204.4,3203.6,1.4511]
["bitfinex","ETHUSD",1768338594268,1.52453164,3204.4,3203.6,0.001]
["bitfinex","ETHUSD",1768338594767,0.245,3204.3,3203.6,0.001]
["bitfinex","ETHUSD",1768338595250,1.52453164,3204.4,3203.6,0.001]
["bitfinex","ETHUSD",1768338595554,0.245,3204.4,3203.6,0.001]
["bitfinex","ETHUSD",1768338595753,1.52453164,3205.2,3203.6,1.61515426]
["bitfinex","ETHUSD",1768338596075,0.245,3205.1,3203.8,1.58293938]
["bitfinex","ETHUSD",1768338596273,0.245,3205.1,3203.9,1.61415134]
["bitfinex","ETHUSD",1768338597673,1.76953164,3205.2,3203.9,1.61415134]
["bitfinex","ETHUSD",1768338598247,0.245,3205.2,3203.9,1.61415134]
["bitfinex","ETHUSD",1768338598451,0.245,3205.2,3204.1,1.58293938]
["bitfinex","ETHUSD",1768338598682,0.245,3205.2,3204.2,0.03120903]
["bitfinex","ETHUSD",1768338598889,1.52453164,3205.5,3204.2,0.03120903]
["bitfinex","ETHUSD",1768338599090,1.76953164,3205.4,3204.1,1.58293938]
["bitfinex","ETHUSD",1768338599455,1.76953164,3205.4,3204.2,14.5]
["bitfinex","ETHUSD",1768338599691,1.76953164,3205.4,3204.3,1.60829394]
["bitfinex","ETHUSD",1768338600183,1.76953164,3205.4,3204.1,1.58293938]
["bitfinex","ETHUSD",1768338600366,1.76953164,3205.4,3204.2,16.08293938]
["bitfinex","ETHUSD",1768338600779,1.76953164,3205.4,3204.6,0.001]
["bitfinex","ETHUSD",1768338601083,0.002,3205.2,3204.6,0.001]
["bitfinex","ETHUSD",1768338601655,1.52653164,3205.2,3204.6,0.001]
["bitfinex","ETHUSD",1768338602062,0.002,3205.2,3204.6,0.001]
["bitfinex","ETHUSD",1768338602262,0.247,3205.2,3204.6,0.001]
["bitfinex","ETHUSD",1768338602583,1.52453164,3205.0,3204.0,0.16141513]
["bitfinex","ETHUSD",1768338602750,1.52453164,3204.8,3203.6,0.001]
["bitfinex","ETHUSD",1768338602952,1.52453164,3204.6,3203.6,0.001]
["bitfinex","ETHUSD",1768338603266,1.52453164,3204.6,3203.6,1.58393938]
["bitfinex","ETHUSD",1768338603465,0.245,3204.7,3203.6,1.58393938]
["bitfinex","ETHUSD",1768338603904,1.52453164,3204.9,3203.6,1.58393938]
["bitfinex","ETHUSD",1768338604089,1.69470012,3204.9,3203.7,1.89962726]
["bitfinex","ETHUSD",1768338604273,0.245,3204.8,3203.7,1.89962726]
["bitfinex","ETHUSD",1768338605366,1.88293245,3204.8,3203.7,0.31668788]
["bitfinex","ETHUSD",1768338606399,1.88293245,3204.8,3203.6,0.001]
["bitfinex","ETHUSD",1768338608105,1.63793245,3204.6,3203.6,0.001]
["bitfinex","ETHUSD",1768338609391,1.63793245,3204.4,3202.6,1.63135138]
["bitfinex","ETHUSD",1768338609583,1.63793245,3204.2,3202.6,1.63135138]
["bitfinex","ETHUSD",1768338610896,1.63793245,3204.1,3202.6,1.63135138]
["bitfinex","ETHUSD",1768338611092,1.63793245,3203.9,3202.6,1.63135138]
["bitfinex","ETHUSD",1768338611294,0.47588622,3204.0,3202.5,0.001]
["bitfinex","ETHUSD",1768338611295,1.88293245,3203.8,3202.5,0.001]
["bitfinex","ETHUSD",1768338612077,1.63793245,3203.6,3202.5,0.001]
["bitfinex","ETHUSD",1768338614884,1.63793245,3203.5,3202.5,0.001]
["bitfinex","ETHUSD",1768338615076,1.63793245,3203.3,3202.5,0.001]
["bitfinex","ETHUSD",1768338615272,1.63793245,3203.1,3202.5,0.001]
["bitfinex","ETHUSD",1768338617812,0.245,3203.0,3202.5,0.001]
["bitfinex","ETHUSD",1768338618894,1.59032907,3203.9,3202.5,0.001]
["bitfinex","ETHUSD",1768338619204,1.59032907,3203.5,3202.5,0.001]
["bitfinex","ETHUSD",1768338619411,1.74936198,3203.4,3202.5,0.001]
["bitfinex","ETHUSD",1768338619731,0.245,3203.3,3202.5,0.001]
["bitfinex","ETHUSD",1768338620717,1.83532907,3203.3,3202.5,0.001]
["bitfinex","ETHUSD",1768338621130,1.59032907,3203.1,3202.5,0.001]
["bitfinex","ETHUSD",1768338621918,1.59032907,3202.9,3202.1,0.0008012]
["bitfinex","ETHUSD",1768338622235,0.03902591,3203.0,3201.7,0.001]
["bitfinex","ETHUSD",1768338622236,1.59032907,3202.4,3201.7,0.001]
["bitfinex","ETHUSD",1768338622407,1.83532907,3202.3,3201.2,1.51621968]
["bitfinex","ETHUSD",1768338622739,1.83532907,3202.3,3200.2,0.245]
["bitfinex","ETHUSD",1768338622740,0.0008012,3202.5,3201.4,1.51721968]
["bitfinex","ETHUSD",1768338622908,0.0008012,3202.5,3202.3,0.04678371]
["bitfinex","ETHUSD",1768338623232,0.2458012,3202.5,3202.3,0.04678371]
["bitfinex","ETHUSD",1768338624597,0.002,3206.9,3202.5,1.51621968]
["bitfinex","ETHUSD",1768338624598,1.59032907,3203.7,3202.5,1.51621968]
["bitfinex","ETHUSD",1768338624817,1.99436198,3203.6,3202.5,1.67564268]
["bitfinex","ETHUSD",1768338625409,1.59032907,3203.5,3202.5,0.159423]
["bitfinex","ETHUSD",1768338625629,1.59032907,3203.5,3202.3,0.04678371]
["bitfinex","ETHUSD",1768338625834,1.59032907,3203.5,3202.3,1.56300339]
["bitfinex","ETHUSD",1768338626047,1.59032907,3203.5,3202.4,0.03122658]
["bitfinex","ETHUSD",1768338626246,0.002,3203.6,3202.4,1.51621968]
["bitfinex","ETHUSD",1768338626447,1.59232907,3203.6,3202.3,0.04678371]
["bitfinex","ETHUSD",1768338626746,1.59032907,3203.4,3202.3,0.20316418]
["bitfinex","ETHUSD",1768338626933,1.59032907,3203.4,3202.3,1.71938386]
["bitfinex","ETHUSD",1768338627245,0.002,3203.6,3202.3,1.71938386]
["bitfinex","ETHUSD",1768338629343,0.002,3203.6,3202.5,1.51621968]
["bitfinex","ETHUSD",1768338630916,1.59232907,3203.6,3202.4,0.244]
["bitfinex","ETHUSD",1768338631121,1.62934889,3203.5,3202.4,0.244]
["bitfinex","ETHUSD",1768338631435,1.59032907,3203.5,3202.4,1.76021968]
["bitfinex","ETHUSD",1768338632345,1.59032907,3203.5,3202.5,0.18070034]
["bitfinex","ETHUSD",1768338632845,1.59032907,3203.3,3202.3,0.04678371]
["bitfinex","ETHUSD",1768338633032,0.002,3203.6,3202.3,0.04678371]
["bitfinex","ETHUSD",1768338633033,1.87435254,3203.2,3202.3,0.04678371]
["bitfinex","ETHUSD",1768338633232,1.83532907,3203.2,3202.3,0.04678371]
["bitfinex","ETHUSD",1768338633832,0.03902469,3203.1,3202.3,0.04678371]
["bitfinex","ETHUSD",1768338634027,1.83532907,3203.2,3202.3,0.04678371]
["bitfinex","ETHUSD",1768338634240,0.18353291,3203.1,3202.3,0.04678371]
["bitfinex","ETHUSD",1768338635134,0.245,3203.0,3202.4,0.03122658]
["bitfinex","ETHUSD",1768338635346,0.245,3203.0,3202.5,0.0312256]
["bitfinex","ETHUSD",1768338635927,1.55503728,3203.5,3202.5,0.0312256]
["bitfinex","ETHUSD",1768338636133,1.80003728,3203.4,3202.5,0.0312256]
["bitfinex","ETHUSD",1768338636557,1.80003728,3203.4,3202.3,0.07801126]
["bitfinex","ETHUSD",1768338636770,0.18000373,3203.3,3202.3,0.23694807]
["bitfinex","ETHUSD",1768338636967,0.002,3202.9,3202.3,0.23694807]
["bitfinex","ETHUSD",1768338637287,3.1212939,3203.8,3202.3,0.23694807]
["bitfinex","ETHUSD",1768338637288,1.55503728,3204.7,3203.4,1.51055558]
["bitfinex","ETHUSD",1768338637433,0.002,3204.5,3203.4,1.51055558]
["bitfinex","ETHUSD",1768338638634,0.245,3204.9,3203.8,1.51055558]
["bitfinex","ETHUSD",1768338639153,1.55503728,3205.1,3203.8,1.51055558]
["bitfinex","ETHUSD",1768338639353,0.245,3205.0,3203.8,1.51055558]
["bitfinex","ETHUSD",1768338639741,0.245,3204.9,3203.8,1.51055558]
["bitfinex","ETHUSD",1768338640745,0.245,3204.9,3203.8,1.50489901]
["bitfinex","ETHUSD",1768338642687,0.245,3204.9,3203.1,0.244]
["bitfinex","ETHUSD",1768338642688,1.80003728,3204.9,3203.5,1.51055558]
["bitfinex","ETHUSD",1768338642878,1.59404127,3204.8,3203.5,1.51055558]
["bitfinex","ETHUSD",1768338643079,1.55503728,3205.1,3203.5,1.51055558]
["bitfinex","ETHUSD",1768338643552,0.245,3205.0,3203.5,1.51055558]
["bitfinex","ETHUSD",1768338643969,1.55503728,3205.1,3203.5,1.51055558]
["bitfinex","ETHUSD",1768338644354,0.245,3205.0,3203.5,1.51055558]
["bitfinex","ETHUSD",1768338644586,0.245,3205.0,3203.7,1.51055558]
["bitfinex","ETHUSD",1768338644776,0.245,3205.0,3203.8,3.11161114]
["bitfinex","ETHUSD",1768338645079,1.80003728,3205.0,3203.8,3.11161114]
["bitfinex","ETHUSD",1768338647272,1.55503728,3205.0,3203.8,3.11161114]
["bitfinex","ETHUSD",1768338647566,0.245,3204.9,3203.8,3.11161114]
["bitfinex","ETHUSD",1768338647768,1.80003728,3204.9,3203.8,3.11161114]
["bitfinex","ETHUSD",1768338647963,1.80003728,3204.9,3203.9,0.31116111]
["bitfinex","ETHUSD",1768338648493,1.55703728,3205.2,3204.0,1.51055558]
["bitfinex","ETHUSD",1768338648697,0.002,3205.2,3204.0,1.51055558]
["bitfinex","ETHUSD",1768338648905,1.80003728,3205.1,3204.0,1.51055558]
["bitfinex","ETHUSD",1768338649078,0.002,3204.7,3203.4,1.51055558]
["bitfinex","ETHUSD",1768338649395,0.002,3204.7,3203.6,1.51055558]
["bitfinex","ETHUSD",1768338649600,0.002,3204.7,3203.8,1.51055558]
["bitfinex","ETHUSD",1768338651395,0.247,3205.0,3203.8,1.51055558]
["bitfinex","ETHUSD",1768338653169,0.247,3205.0,3203.9,16.01055558]
["bitfinex","ETHUSD",1768338653487,1.80203728,3205.0,3203.9,16.01055558]
["bitfinex","ETHUSD",1768338655196,1.80203728,3205.0,3204.0,1.51055558]
["bitfinex","ETHUSD",1768338655393,0.002,3205.0,3204.2,1.51055558]
["bitfinex","ETHUSD",1768338655696,0.245,3204.9,3204.2,1.51055558]
["bitfinex","ETHUSD",1768338658108,0.245,3204.9,3204.1,3.11161114]
["bitfinex","ETHUSD",1768338658516,0.245,3204.9,3204.2,1.51055558]
["bitfinex","ETHUSD",1768338658985,0.247,3205.0,3204.2,16.01055558]
["bitfinex","ETHUSD",1768338659185,0.247,3205.0,3204.3,1.60105556]
["bitfinex","ETHUSD",1768338659716,1.80203728,3205.0,3204.3,1.60105556]
["bitfinex","ETHUSD",1768338660712,1.80203728,3205.0,3203.6,1.75455558]
["bitfinex","ETHUSD",1768338660897,1.80203728,3205.0,3203.7,14.5]
["bitfinex","ETHUSD",1768338661280,1.55703728,3205.0,3203.8,1.51055558]
["bitfinex","ETHUSD",1768338661620,0.245,3204.9,3204.1,0.001]
["bitfinex","ETHUSD",1768338661912,0.002,3204.7,3204.1,14.501]
["bitfinex","ETHUSD",1768338662090,0.002,3204.7,3204.2,1.60115556]
["bitfinex","ETHUSD",1768338665828,0.002,3204.7,3204.1,1.51997712]
["bitfinex","ETHUSD",1768338666037,0.002,3205.0,3204.3,1.51897712]
["bitfinex","ETHUSD",1768338666755,1.48624325,3205.0,3204.1,0.001]
["bitfinex","ETHUSD",1768338666943,1.73124325,3205.0,3204.1,0.001]
["bitfinex","ETHUSD",1768338667260,1.48424325,3204.8,3204.1,0.001]
["bitfinex","ETHUSD",1768338667478,1.48424325,3204.8,3204.1,1.4511]
["bitfinex","ETHUSD",1768338669276,0.247,3205.0,3204.1,1.4511]
["bitfinex","ETHUSD",1768338669277,0.245,3204.7,3204.1,1.4511]
["bitfinex","ETHUSD",1768338669444,0.245,3204.7,3204.2,1.51897712]
["bitfinex","ETHUSD",1768338670175,0.245,3204.7,3204.1,1.4511]
["bitfinex","ETHUSD",1768338670377,0.245,3204.7,3204.1,0.001]
["bitfinex","ETHUSD",1768338670579,0.245,3204.7,3204.1,14.501]
["bitfinex","ETHUSD",1768338672953,0.002,3205.0,3204.2,1.55018615]
["bitfinex","ETHUSD",1768338673145,1.48624325,3205.0,3204.1,0.001]
["bitfinex","ETHUSD",1768338673358,1.48624325,3205.0,3204.4,0.001]
["bitfinex","ETHUSD",1768338673569,0.002,3205.0,3204.4,0.001]
["bitfinex","ETHUSD",1768338673762,1.48624325,3205.0,3204.8,0.08111398]
["bitfinex","ETHUSD",1768338673947,1.73124325,3205.0,3204.4,0.001]
["bitfinex","ETHUSD",1768338679986,1.73124325,3205.0,3204.1,0.001]
["bitfinex","ETHUSD",1768338679987,1.55516585,3204.6,3204.1,0.001]
["bitfinex","ETHUSD",1768338680283,4.91532492,3205.0,3204.1,0.001]
["bitfinex","ETHUSD",1768338680284,1.80016585,3204.5,3204.1,0.001]
["bitfinex","ETHUSD",1768338683408,1.80016585,3204.5,3204.1,0.001]
["bitfinex","ETHUSD",1768338684970,1.80016585,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1768338685674,1.80016585,3204.5,3204.1,0.001]
["bitfinex","ETHUSD",1768338689106,6.22349077,3204.4,3204.1,0.001]
["bitfinex","ETHUSD",1768338689411,1.55516585,3203.8,3203.1,4.85657959]
["bitfinex","ETHUSD",1768338689612,1.55516585,3204.2,3203.1,6.39306326]
["bitfinex","ETHUSD",1768338689783,4.66832492,3204.7,3203.2,1.53648367]
["bitfinex","ETHUSD",1768338689784,0.245,3204.1,3203.2,1.53648367]
["bitfinex","ETHUSD",1768338690000,1.55516585,3204.4,3203.4,1.53648367]
["bitfinex","ETHUSD",1768338690307,1.55516585,3204.3,3203.1,4.85657959]
["bitfinex","ETHUSD",1768338690518,0.245,3204.2,3203.2,0.48565796]
["bitfinex","ETHUSD",1768338691396,1.80016585,3204.2,3203.2,0.48565796]
["bitfinex","ETHUSD",1768338691590,1.80016585,3204.2,3203.2,2.02214163]
["bitfinex","ETHUSD",1768338691793,1.80016585,3204.2,3203.3,1.53648367]
["bitfinex","ETHUSD",1768338692192,1.80016585,3204.2,3203.2,0.48565796]
["bitfinex","ETHUSD",1768338692400,1.55516585,3204.0,3203.3,0.53422375]
["bitfinex","ETHUSD",1768338694385,1.55516585,3204.0,3203.1,4.85657959]
["bitfinex","ETHUSD",1768338694710,1.55516585,3203.7,3203.1,4.85657959]
["bitfinex","ETHUSD",1768338694878,3.12083197,3204.3,3203.1,4.85657959]
["bitfinex","ETHUSD",1768338694879,1.55531334,3203.4,3203.1,4.85657959]
["bitfinex","ETHUSD",1768338695083,1.55531334,3203.2,3202.3,1.75939322]
["bitfinex","ETHUSD",1768338695277,1.55531334,3203.2,3202.4,0.17593932]
["bitfinex","ETHUSD",1768338695695,0.245,3203.3,3202.5,16.10045641]
["bitfinex","ETHUSD",1768338697288,0.245,3203.3,3202.5,14.5]
["bitfinex","ETHUSD",1768338697289,1.80031334,3203.3,3202.5,14.5]
["bitfinex","ETHUSD",1768338698119,1.80031334,3203.3,3202.4,0.17593932]
["bitfinex","ETHUSD",1768338698532,1.80031334,3203.3,3202.4,14.67593932]
["bitfinex","ETHUSD",1768338698707,1.80031334,3203.3,3202.4,14.5]
["bitfinex","ETHUSD",1768338698708,1.55531334,3203.1,3202.4,14.5]
["bitfinex","ETHUSD",1768338699027,1.55531334,3203.1,3202.1,1.60125769]
["bitfinex","ETHUSD",1768338699606,1.55531334,3203.1,3202.2,14.5]
["bitfinex","ETHUSD",1768338701029,1.55531334,3203.1,3202.2,16.10045641]
["bitfinex","ETHUSD",1768338701261,1.55531334,3203.1,3202.3,1.61012577]
["bitfinex","ETHUSD",1768338701593,0.245,3203.3,3202.1,0.00080128]
["bitfinex","ETHUSD",1768338701594,1.55531334,3202.8,3202.1,0.00080128]
["bitfinex","ETHUSD",1768338701793,1.80031334,3202.7,3202.1,0.00080128]
["bitfinex","ETHUSD",1768338702910,1.55531334,3202.6,3202.1,0.00080128]
["bitfinex","ETHUSD",1768338705518,1.55611462,3202.5,3201.7,0.001]
["bitfinex","ETHUSD",1768338705828,1.55531334,3202.4,3201.7,0.001]
["bitfinex","ETHUSD",1768338708448,0.56296307,3202.5,3201.4,0.001]
["bitfinex","ETHUSD",1768338708449,1.55531334,3202.2,3201.4,0.001]
["bitfinex","ETHUSD",1768338708795,0.56296307,3202.5,3201.4,1.60145641]
["bitfinex","ETHUSD",1768338708796,0.00080128,3202.5,3201.4,1.60145641]
["bitfinex","ETHUSD",1768338708908,0.00080128,3202.5,3201.6,1.60045641]
["bitfinex","ETHUSD",1768338709107,1.55531334,3203.3,3201.5,0.244]
["bitfinex","ETHUSD",1768338709108,1.55531334,3203.3,3202.4,1.60045641]
["bitfinex","ETHUSD",1768338709307,1.80031334,3203.1,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338709748,1.80031334,3203.1,3202.1,1.60125777]
["bitfinex","ETHUSD",1768338711005,0.245,3203.4,3202.1,1.60125777]
["bitfinex","ETHUSD",1768338711546,0.245,3203.4,3202.1,1.84525777]
["bitfinex","ETHUSD",1768338711709,1.55531334,3204.4,3202.3,1.60045641]
["bitfinex","ETHUSD",1768338711913,6.24122326,3204.5,3202.2,0.21575431]
["bitfinex","ETHUSD",1768338711914,1.55531334,3204.2,3202.5,1.60045641]
["bitfinex","ETHUSD",1768338712215,1.80031334,3204.1,3202.5,1.60045641]
["bitfinex","ETHUSD",1768338713733,1.55531334,3204.1,3202.5,1.60045641]
["bitfinex","ETHUSD",1768338713977,1.80031334,3204.0,3202.5,1.60045641]
["bitfinex","ETHUSD",1768338714285,1.80031334,3204.0,3202.6,1.76050205]
["bitfinex","ETHUSD",1768338714441,1.80031334,3204.0,3202.7,1.84445641]
["bitfinex","ETHUSD",1768338715039,1.55531334,3204.0,3202.7,1.84445641]
["bitfinex","ETHUSD",1768338715362,0.245,3203.9,3202.7,1.84445641]
["bitfinex","ETHUSD",1768338716670,0.245,3204.3,3202.7,1.84445641]
["bitfinex","ETHUSD",1768338716971,1.55531334,3204.2,3202.9,1.60045641]
["bitfinex","ETHUSD",1768338719254,1.55531334,3204.0,3202.9,1.63167811]
["bitfinex","ETHUSD",1768338719458,1.55531334,3204.0,3202.9,1.60045641]
["bitfinex","ETHUSD",1768338719858,0.245,3204.1,3202.9,1.60045641]
["bitfinex","ETHUSD",1768338720236,0.002,3203.8,3202.9,1.60045641]
["bitfinex","ETHUSD",1768338720440,1.55731334,3203.8,3203.0,0.18009066]
["bitfinex","ETHUSD",1768338720639,1.55731334,3203.8,3202.7,1.84445641]
["bitfinex","ETHUSD",1768338722176,0.002,3203.8,3202.7,1.84445641]
["bitfinex","ETHUSD",1768338723840,1.55731334,3203.8,3202.7,1.84445641]
["bitfinex","ETHUSD",1768338724033,0.002,3203.8,3202.9,1.60045641]
["bitfinex","ETHUSD",1768338724247,0.002,3203.8,3203.1,1.60045641]
["bitfinex","ETHUSD",1768338724470,0.002,3203.8,3203.2,1.60045641]
["bitfinex","ETHUSD",1768338725772,1.47940642,3203.8,3203.0,0.16004564]
["bitfinex","ETHUSD",1768338726071,1.47940642,3203.8,3202.7,1.70837888]
["bitfinex","ETHUSD",1768338726447,1.47940642,3203.8,3202.7,0.244]
["bitfinex","ETHUSD",1768338726647,1.47740642,3203.6,3202.2,0.18452578]
["bitfinex","ETHUSD",1768338726859,1.47740642,3203.6,3202.3,0.244]
["bitfinex","ETHUSD",1768338727065,1.72240642,3203.6,3202.3,1.70837888]
["bitfinex","ETHUSD",1768338727246,1.47740642,3203.4,3202.3,1.70837888]
["bitfinex","ETHUSD",1768338729748,1.47740642,3203.4,3202.2,0.18452578]
["bitfinex","ETHUSD",1768338732462,1.47740642,3203.2,3202.2,0.18452578]
["bitfinex","ETHUSD",1768338732786,1.47740642,3203.2,3202.2,1.64890466]
["bitfinex","ETHUSD",1768338733274,1.47740642,3203.2,3202.2,0.18452578]
["bitfinex","ETHUSD",1768338733477,1.47740642,3203.1,3202.5,0.001]
["bitfinex","ETHUSD",1768338733975,1.47940642,3203.1,3202.5,0.001]
["bitfinex","ETHUSD",1768338736377,0.002,3203.1,3202.5,0.001]
["bitfinex","ETHUSD",1768338736673,0.002,3203.1,3202.5,1.4779328]
["bitfinex","ETHUSD",1768338737261,0.002,3203.1,3202.5,0.001]
["bitfinex","ETHUSD",1768338739067,1.51497104,3203.1,3202.5,0.001]
["bitfinex","ETHUSD",1768338739273,1.51297104,3203.0,3202.5,0.001]
["bitfinex","ETHUSD",1768338739508,0.1779971,3203.1,3202.5,0.001]
["bitfinex","ETHUSD",1768338739702,1.69096814,3203.1,3202.5,0.001]
["bitfinex","ETHUSD",1768338745210,1.51297104,3203.0,3202.5,0.001]
["bitfinex","ETHUSD",1768338745787,0.002,3203.1,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338745788,1.51297104,3202.8,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338747010,1.51497104,3202.8,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338750296,0.002,3202.8,3202.1,1.47773416]
["bitfinex","ETHUSD",1768338750898,1.55399939,3202.8,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338751217,1.51497104,3202.8,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338751418,1.51297104,3202.6,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338751896,0.03902956,3202.7,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338752093,1.51497104,3202.8,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338754713,0.03902956,3202.7,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338755414,1.51497104,3202.8,3202.1,1.3665027]
["bitfinex","ETHUSD",1768338756118,1.51497104,3202.8,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338756325,1.48352385,3202.6,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338756822,1.66542354,3202.8,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338757425,0.18189969,3202.8,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338757658,0.002,3203.1,3202.6,1.36570134]
["bitfinex","ETHUSD",1768338757994,0.002,3203.1,3202.3,1.36570134]
["bitfinex","ETHUSD",1768338758913,1.48552385,3203.1,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338759235,1.73052385,3203.1,3202.1,0.03203086]
["bitfinex","ETHUSD",1768338759739,0.002,3202.8,3202.1,0.03203086]
["bitfinex","ETHUSD",1768338761735,0.002,3203.1,3202.4,1.36570134]
["bitfinex","ETHUSD",1768338764334,6.15864302,3202.9,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338764737,6.15864302,3202.9,3202.2,1.58665027]
["bitfinex","ETHUSD",1768338765247,6.15864302,3202.9,3202.1,1.3665027]
["bitfinex","ETHUSD",1768338765450,6.15864302,3202.9,3202.3,14.5]
["bitfinex","ETHUSD",1768338768363,6.15864302,3202.9,3202.1,1.3665027]
["bitfinex","ETHUSD",1768338768861,6.15864302,3202.9,3202.2,14.5]
["bitfinex","ETHUSD",1768338769071,4.67511917,3202.9,3202.2,15.86570134]
["bitfinex","ETHUSD",1768338769273,4.67511917,3202.9,3202.3,1.58665027]
["bitfinex","ETHUSD",1768338769641,1.48552385,3203.1,3202.3,1.58665027]
["bitfinex","ETHUSD",1768338769837,0.002,3203.1,3202.4,1.36570134]
["bitfinex","ETHUSD",1768338770044,0.002,3203.1,3202.4,1.39692792]
["bitfinex","ETHUSD",1768338770248,0.002,3203.1,3202.3,1.58665027]
["bitfinex","ETHUSD",1768338770249,1.48352385,3203.0,3202.3,1.58665027]
["bitfinex","ETHUSD",1768338770448,4.67511917,3202.7,3202.3,1.58665027]
["bitfinex","ETHUSD",1768338770648,4.67511917,3202.7,3202.4,1.60866503]
["bitfinex","ETHUSD",1768338771445,4.67511917,3203.0,3202.4,1.60866503]
["bitfinex","ETHUSD",1768338771758,6.15864302,3203.0,3202.5,0.001]
["bitfinex","ETHUSD",1768338771953,0.002,3202.8,3202.5,0.001]
["bitfinex","ETHUSD",1768338773969,0.002,3202.8,3202.5,1.36670134]
["bitfinex","ETHUSD",1768338774267,0.002,3203.1,3202.5,14.501]
["bitfinex","ETHUSD",1768338774474,1.48552385,3203.1,3202.5,16.08767013]
["bitfinex","ETHUSD",1768338777146,1.48352385,3202.6,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338777346,1.42115356,3202.6,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338777677,1.48352385,3202.9,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338778362,1.48352385,3202.9,3202.1,1.3665027]
["bitfinex","ETHUSD",1768338780251,1.48352385,3202.9,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338780252,0.03902835,3202.8,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338780453,1.48352385,3202.8,3202.1,1.4508815]
["bitfinex","ETHUSD",1768338781653,0.247,3203.1,3202.1,1.4508815]
["bitfinex","ETHUSD",1768338781654,1.48352385,3203.0,3202.2,1.39692987]
["bitfinex","ETHUSD",1768338781859,0.247,3203.1,3202.2,1.39692987]
["bitfinex","ETHUSD",1768338782061,0.247,3203.1,3202.3,1.65048248]
["bitfinex","ETHUSD",1768338782378,1.73052385,3203.1,3202.3,1.65048248]
["bitfinex","ETHUSD",1768338783182,1.48552385,3203.1,3202.3,1.65048248]
["bitfinex","ETHUSD",1768338783384,4.67511917,3202.6,3202.3,0.28478114]
["bitfinex","ETHUSD",1768338783583,6.1976738,3202.6,3202.4,0.001]
["bitfinex","ETHUSD",1768338783997,4.71414995,3202.6,3202.4,0.001]
["bitfinex","ETHUSD",1768338784198,1.48352385,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1768338786411,6.15864302,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1768338786579,0.03902956,3202.7,3202.4,0.001]
["bitfinex","ETHUSD",1768338787070,6.15864302,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1768338787071,1.48352385,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1768338787906,1.41549738,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1768338788106,0.002,3203.1,3202.4,1.34456185]
["bitfinex","ETHUSD",1768338788107,1.66249738,3203.1,3202.4,1.34456185]
["bitfinex","ETHUSD",1768338790480,4.67511917,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1768338790684,1.41549738,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1768338792631,1.66049738,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1768338792935,1.41549738,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1768338795034,0.002,3203.1,3202.4,1.34456185]
["bitfinex","ETHUSD",1768338798050,4.67511917,3202.6,3202.4,0.001]
["bitfinex","ETHUSD",1768338798333,1.37628912,3203.0,3202.2,1.34684193]
["bitfinex","ETHUSD",1768338799128,4.49841251,3203.0,3202.2,1.34684193]
["bitfinex","ETHUSD",1768338800031,1.37628912,3203.0,3202.2,1.34684193]
["bitfinex","ETHUSD",1768338800973,4.49838164,3203.0,3202.2,1.34684193]
["bitfinex","ETHUSD",1768338802337,5.76924485,3203.0,3202.2,1.34684193]
["bitfinex","ETHUSD",1768338802535,5.76924485,3203.0,3202.3,14.5]
["bitfinex","ETHUSD",1768338802976,5.76924485,3203.0,3202.3,15.84684193]
["bitfinex","ETHUSD",1768338802977,2.64715233,3203.0,3202.3,15.84684193]
["bitfinex","ETHUSD",1768338803268,1.37628912,3203.0,3202.3,15.84684193]
["bitfinex","ETHUSD",1768338804066,0.002,3203.1,3202.4,1.34684193]
["bitfinex","ETHUSD",1768338805277,4.67511917,3202.8,3202.3,14.5]
["bitfinex","ETHUSD",1768338805461,1.37628912,3203.0,3202.3,14.5]
["bitfinex","ETHUSD",1768338805788,1.37628912,3202.9,3202.3,14.5]
["bitfinex","ETHUSD",1768338806783,0.002,3202.7,3202.3,14.5]
["bitfinex","ETHUSD",1768338806974,0.002,3202.7,3202.3,16.08476433]
["bitfinex","ETHUSD",1768338809010,0.002,3202.7,3202.3,1.58476433]
["bitfinex","ETHUSD",1768338809210,0.002,3202.7,3202.1,1.34764329]
["bitfinex","ETHUSD",1768338809514,0.002,3202.7,3202.2,14.5]
["bitfinex","ETHUSD",1768338815409,0.002,3202.7,3202.3,1.43330092]
["bitfinex","ETHUSD",1768338815811,0.002,3202.7,3202.4,1.4645275]
["bitfinex","ETHUSD",1768338816108,0.002,3202.7,3202.5,14.5]
["bitfinex","ETHUSD",1768338816417,0.002,3202.7,3202.5,16.09333009]
["bitfinex","ETHUSD",1768338817144,0.002,3202.7,3202.5,3.02663101]
["bitfinex","ETHUSD",1768338817287,0.002,3202.7,3202.5,1.43330092]
["bitfinex","ETHUSD",1768338818399,0.002,3202.7,3202.3,0.03122755]
["bitfinex","ETHUSD",1768338818400,0.002,3203.0,3202.3,1.46452847]
["bitfinex","ETHUSD",1768338818600,1.33447973,3203.5,3202.6,1.43330092]
["bitfinex","ETHUSD",1768338819017,1.33647973,3203.4,3202.6,1.43330092]
["bitfinex","ETHUSD",1768338819432,0.002,3203.4,3202.6,1.43330092]
["bitfinex","ETHUSD",1768338820306,0.002,3202.7,3202.6,1.43330092]
["bitfinex","ETHUSD",1768338820508,0.002,3203.4,3202.7,1.43330092]
["bitfinex","ETHUSD",1768338820936,0.002,3203.8,3202.7,1.43330092]
["bitfinex","ETHUSD",1768338823012,0.002,3203.8,3202.7,1.46452457]
["bitfinex","ETHUSD",1768338824211,1.33647973,3203.8,3202.9,1.43330092]
["bitfinex","ETHUSD",1768338824435,1.33647973,3203.8,3203.0,1.67730092]
["bitfinex","ETHUSD",1768338824640,1.33647973,3203.8,3203.1,0.16773009]
["bitfinex","ETHUSD",1768338825012,1.33647973,3203.8,3203.2,14.5]
["bitfinex","ETHUSD",1768338825340,0.002,3203.8,3203.2,15.93330092]
["bitfinex","ETHUSD",1768338828852,0.002,3203.8,3203.2,14.5]
["bitfinex","ETHUSD",1768338829085,0.002,3203.8,3203.3,1.43330092]
["bitfinex","ETHUSD",1768338829253,0.002,3203.8,3203.4,1.59333009]
["bitfinex","ETHUSD",1768338829552,0.002,3203.8,3203.2,1.43330092]
["bitfinex","ETHUSD",1768338829856,0.002,3203.8,3203.4,1.43330092]
["bitfinex","ETHUSD",1768338830865,0.002,3203.8,3203.3,14.5]
["bitfinex","ETHUSD",1768338831167,1.33647973,3204.0,3203.3,14.5]
["bitfinex","ETHUSD",1768338831338,0.002,3204.0,3203.4,1.43330092]
["bitfinex","ETHUSD",1768338831657,0.002,3204.0,3203.5,3.02663101]
["bitfinex","ETHUSD",1768338832340,0.002,3203.8,3203.6,1.43330092]
["bitfinex","ETHUSD",1768338832534,1.33647973,3204.0,3203.5,1.59333009]
["bitfinex","ETHUSD",1768338833062,0.002,3204.0,3203.6,1.43330092]
["bitfinex","ETHUSD",1768338833450,0.002,3204.0,3203.5,1.59333009]
["bitfinex","ETHUSD",1768338833764,0.002,3204.1,3203.6,0.3026631]
["bitfinex","ETHUSD",1768338834150,0.002,3204.3,3203.6,1.73596402]
["bitfinex","ETHUSD",1768338834654,1.33647973,3204.3,3203.6,1.73596402]
["bitfinex","ETHUSD",1768338835446,1.33647973,3204.3,3203.6,1.7671789]
["bitfinex","ETHUSD",1768338836448,0.002,3204.3,3203.6,1.7671789]
["bitfinex","ETHUSD",1768338836649,0.002,3204.3,3203.8,1.43330092]
["bitfinex","ETHUSD",1768338837841,0.002,3204.3,3203.7,14.5]
["bitfinex","ETHUSD",1768338838563,0.002,3204.3,3203.7,15.93330092]
["bitfinex","ETHUSD",1768338840873,1.33647973,3204.3,3203.7,14.5]
["bitfinex","ETHUSD",1768338841741,1.33647973,3204.3,3203.5,0.244]
["bitfinex","ETHUSD",1768338841952,1.33647973,3204.3,3203.6,0.16773009]
["bitfinex","ETHUSD",1768338842142,1.33647973,3204.3,3203.7,14.5]
["bitfinex","ETHUSD",1768338844742,1.33647973,3204.3,3203.8,0.001]
["bitfinex","ETHUSD",1768338844941,1.38336235,3204.0,3203.8,0.001]
["bitfinex","ETHUSD",1768338846175,1.38336235,3204.0,3203.5,0.244]
["bitfinex","ETHUSD",1768338846353,1.38336235,3204.0,3203.5,14.744]
["bitfinex","ETHUSD",1768338846354,0.002,3204.0,3203.5,14.744]
["bitfinex","ETHUSD",1768338846555,0.002,3204.0,3203.5,16.36002539]
["bitfinex","ETHUSD",1768338847775,1.38336235,3204.0,3203.5,16.36002539]
["bitfinex","ETHUSD",1768338848189,1.38336235,3204.0,3203.5,16.11602539]
["bitfinex","ETHUSD",1768338851451,1.38336235,3204.0,3203.5,1.61602539]
["bitfinex","ETHUSD",1768338851674,1.38336235,3204.0,3203.1,0.244]
["bitfinex","ETHUSD",1768338852177,1.38336235,3204.0,3203.2,14.5]
["bitfinex","ETHUSD",1768338856784,1.38336235,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1768338857388,1.38336235,3204.0,3203.2,14.5]
["bitfinex","ETHUSD",1768338857389,1.40366506,3203.8,3203.2,14.5]
["bitfinex","ETHUSD",1768338857882,1.40566506,3204.0,3203.3,1.4744]
["bitfinex","ETHUSD",1768338859985,1.65066506,3204.0,3203.3,1.4744]
["bitfinex","ETHUSD",1768338861799,1.40566506,3204.0,3203.1,0.244]
["bitfinex","ETHUSD",1768338862090,1.65066506,3204.0,3203.1,16.04225494]
["bitfinex","ETHUSD",1768338862861,1.40566506,3204.0,3203.1,16.04225494]
["bitfinex","ETHUSD",1768338863076,1.40566506,3204.0,3203.2,1.29825494]
["bitfinex","ETHUSD",1768338864858,0.002,3204.0,3203.2,1.29825494]
["bitfinex","ETHUSD",1768338865078,0.002,3204.0,3203.4,1.29825494]
["bitfinex","ETHUSD",1768338865308,0.002,3204.0,3203.5,0.03121585]
["bitfinex","ETHUSD",1768338865955,0.002,3204.3,3203.5,1.32947079]
["bitfinex","ETHUSD",1768338866162,0.002,3204.3,3203.5,1.29825494]
["bitfinex","ETHUSD",1768338867095,0.002,3204.3,3203.6,1.54225494]
["bitfinex","ETHUSD",1768338869186,0.002,3204.0,3203.6,1.54225494]
["bitfinex","ETHUSD",1768338869390,1.40566506,3204.3,3203.6,0.244]
["bitfinex","ETHUSD",1768338872610,0.002,3204.3,3203.6,1.54225494]
["bitfinex","ETHUSD",1768338872789,0.002,3204.4,3203.8,1.29825494]
["bitfinex","ETHUSD",1768338881642,0.002,3204.4,3203.4,0.001]
["bitfinex","ETHUSD",1768338881643,1.28705987,3204.2,3203.4,0.001]
["bitfinex","ETHUSD",1768338881921,1.28705987,3204.1,3203.4,0.245]
["bitfinex","ETHUSD",1768338882484,1.28705987,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1768338882691,1.28705987,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1768338885019,1.28705987,3203.9,3203.4,0.03221683]
["bitfinex","ETHUSD",1768338886828,1.28705987,3203.9,3203.1,1.27396525]
["bitfinex","ETHUSD",1768338887424,1.28705987,3203.9,3202.9,1.27396525]
["bitfinex","ETHUSD",1768338887718,1.28705987,3203.9,3203.2,14.5]
["bitfinex","ETHUSD",1768338887924,1.28705987,3203.9,3203.3,1.45]
["bitfinex","ETHUSD",1768338888817,1.28705987,3204.2,3203.4,1.27396525]
["bitfinex","ETHUSD",1768338889020,1.28705987,3204.2,3203.3,1.45]
["bitfinex","ETHUSD",1768338889900,1.28705987,3203.9,3203.3,1.45]
["bitfinex","ETHUSD",1768338891218,1.28705987,3203.9,3203.1,0.244]
["bitfinex","ETHUSD",1768338891418,1.28705987,3203.9,3203.2,14.5]
["bitfinex","ETHUSD",1768338891615,1.28705987,3203.6,3203.2,14.5]
["bitfinex","ETHUSD",1768338893906,1.28705987,3203.5,3202.9,0.244]
["bitfinex","ETHUSD",1768338894112,1.28705987,3203.2,3202.9,0.244]
["bitfinex","ETHUSD",1768338894321,1.28705987,3203.2,3202.3,3.85]
["bitfinex","ETHUSD",1768338894634,1.28705987,3202.9,3202.4,3.85]
["bitfinex","ETHUSD",1768338895017,1.28705987,3202.9,3202.5,14.5]
["bitfinex","ETHUSD",1768338895202,1.28705987,3202.9,3202.6,1.835]
["bitfinex","ETHUSD",1768338895598,1.28705987,3202.6,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338905241,1.28705987,3202.6,3202.4,0.001]
["bitfinex","ETHUSD",1768338905910,1.31206308,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1768338906112,0.245,3202.9,3202.4,0.001]
["bitfinex","ETHUSD",1768338906319,1.55706308,3202.9,3202.4,0.001]
["bitfinex","ETHUSD",1768338907056,1.31206308,3203.1,3202.4,0.001]
["bitfinex","ETHUSD",1768338907213,1.55906308,3203.3,3202.4,1.30415408]
["bitfinex","ETHUSD",1768338907545,1.31206308,3203.2,3202.4,1.30415408]
["bitfinex","ETHUSD",1768338907747,1.31206308,3203.1,3202.4,0.001]
["bitfinex","ETHUSD",1768338911420,5.98371454,3202.9,3202.4,0.001]
["bitfinex","ETHUSD",1768338911619,5.98371454,3202.9,3202.4,14.501]
["bitfinex","ETHUSD",1768338911811,1.31206308,3202.8,3202.4,14.501]
["bitfinex","ETHUSD",1768338912333,1.31206308,3202.8,3202.1,0.00080136]
["bitfinex","ETHUSD",1768338912531,5.98371454,3202.3,3201.5,5.15315408]
["bitfinex","ETHUSD",1768338912717,5.98371454,3202.3,3201.6,14.5]
["bitfinex","ETHUSD",1768338913147,5.98371454,3202.3,3201.6,15.80315408]
["bitfinex","ETHUSD",1768338914316,4.67165146,3202.3,3201.6,15.80315408]
["bitfinex","ETHUSD",1768338914539,4.67165146,3202.3,3201.7,1.30315408]
["bitfinex","ETHUSD",1768338914745,4.67165146,3202.3,3201.7,2.90786949]
["bitfinex","ETHUSD",1768338914942,4.67165146,3202.3,3201.7,1.30315408]
["bitfinex","ETHUSD",1768338915151,4.67165146,3202.3,3201.5,0.244]
["bitfinex","ETHUSD",1768338915152,1.31406308,3203.3,3202.4,0.21478228]
["bitfinex","ETHUSD",1768338915460,1.31206308,3202.9,3202.4,0.244]
["bitfinex","ETHUSD",1768338916461,1.31206308,3203.2,3202.4,0.244]
["bitfinex","ETHUSD",1768338917537,0.002,3203.3,3202.7,0.001]
["bitfinex","ETHUSD",1768338917538,1.32542199,3203.0,3202.7,0.001]
["bitfinex","ETHUSD",1768338917863,1.32542199,3203.0,3202.4,1.7487136]
["bitfinex","ETHUSD",1768338918422,1.32542199,3202.9,3202.4,0.244]
["bitfinex","ETHUSD",1768338918842,1.32542199,3202.9,3202.5,14.5]
["bitfinex","ETHUSD",1768338919251,1.32542199,3202.9,3202.4,0.244]
["bitfinex","ETHUSD",1768338919629,1.32542199,3202.9,3202.4,14.744]
["bitfinex","ETHUSD",1768338925165,1.32542199,3202.9,3202.4,0.244]
["bitfinex","ETHUSD",1768338927337,1.32542199,3202.6,3202.1,0.00080144]
["bitfinex","ETHUSD",1768338930961,1.32542199,3202.6,3202.1,14.50080144]
["bitfinex","ETHUSD",1768338936240,1.32110815,3202.9,3202.1,14.50080144]
["bitfinex","ETHUSD",1768338936575,1.32110815,3202.9,3202.1,15.19086807]
["bitfinex","ETHUSD",1768338936734,1.32110815,3202.9,3202.1,14.74164976]
["bitfinex","ETHUSD",1768338937980,1.32110815,3202.9,3202.1,14.50080144]
["bitfinex","ETHUSD",1768338938400,1.32110815,3202.9,3202.2,1.47448014]
["bitfinex","ETHUSD",1768338938779,1.32110815,3202.9,3202.1,0.00080144]
["bitfinex","ETHUSD",1768338938964,1.32110815,3202.9,3202.1,14.50080144]
["bitfinex","ETHUSD",1768338940565,1.32310815,3202.6,3202.1,14.50080144]
["bitfinex","ETHUSD",1768338942654,0.002,3202.6,3202.1,14.50080144]
["bitfinex","ETHUSD",1768338943060,1.32310815,3202.6,3202.1,14.50080144]
["bitfinex","ETHUSD",1768338943387,1.32110815,3202.5,3202.1,15.97528158]
["bitfinex","ETHUSD",1768338943594,1.32110815,3202.5,3202.1,0.00080144]
["bitfinex","ETHUSD",1768338946805,1.32110815,3202.5,3201.9,14.5]
["bitfinex","ETHUSD",1768338946984,1.32190959,3202.5,3201.9,14.5]
["bitfinex","ETHUSD",1768338947180,1.32110815,3202.4,3201.9,14.5]
["bitfinex","ETHUSD",1768338947381,1.32110815,3202.0,3201.4,0.001]
["bitfinex","ETHUSD",1768338948299,1.32110815,3202.3,3201.4,14.501]
["bitfinex","ETHUSD",1768338949613,1.32110815,3202.2,3201.4,14.501]
["bitfinex","ETHUSD",1768338950709,1.32110815,3202.2,3201.5,0.25304174]
["bitfinex","ETHUSD",1768338950907,1.32110815,3202.2,3201.4,0.001]
["bitfinex","ETHUSD",1768338951113,1.32110815,3202.2,3201.4,0.25481779]
["bitfinex","ETHUSD",1768338951281,1.32110815,3202.2,3201.5,14.5]
["bitfinex","ETHUSD",1768338951608,1.32110815,3202.2,3201.6,1.47548178]
["bitfinex","ETHUSD",1768338952292,0.24580144,3202.5,3201.7,0.25460877]
["bitfinex","ETHUSD",1768338952293,0.245,3202.4,3201.7,0.25460877]
["bitfinex","ETHUSD",1768338952613,1.32190959,3202.5,3201.7,0.25560877]
["bitfinex","ETHUSD",1768338952914,1.32190959,3202.5,3201.8,14.5]
["bitfinex","ETHUSD",1768338953410,0.00080144,3202.5,3201.8,16.2309327]
["bitfinex","ETHUSD",1768338954293,1.32190959,3202.5,3201.8,16.2309327]
["bitfinex","ETHUSD",1768338954492,1.32190959,3202.5,3201.8,15.97556088]
["bitfinex","ETHUSD",1768338956210,0.00080144,3202.5,3201.8,16.23315525]
["bitfinex","ETHUSD",1768338956412,0.00080144,3202.5,3201.9,0.25759437]
["bitfinex","ETHUSD",1768338956734,0.00080144,3202.5,3202.0,1.62331553]
["bitfinex","ETHUSD",1768338956912,0.00080144,3202.5,3202.0,1.88163189]
["bitfinex","ETHUSD",1768338958014,0.00080144,3202.5,3202.0,1.62331553]
["bitfinex","ETHUSD",1768338958718,1.32190959,3202.5,3202.0,1.62331553]
["bitfinex","ETHUSD",1768338959227,0.00080144,3202.5,3202.0,1.62331553]
["bitfinex","ETHUSD",1768338959400,0.00080144,3202.5,3202.1,0.18830558]
["bitfinex","ETHUSD",1768338960305,0.00080144,3202.5,3201.9,0.25974029]
["bitfinex","ETHUSD",1768338960727,1.32190959,3202.5,3201.8,0.244]
["bitfinex","ETHUSD",1768338961443,0.00080144,3202.5,3201.9,0.26115798]
["bitfinex","ETHUSD",1768338961593,0.002,3202.6,3201.9,0.26115798]
["bitfinex","ETHUSD",1768338961793,1.25832826,3202.7,3202.1,0.00080152]
["bitfinex","ETHUSD",1768338961994,1.32310815,3202.9,3202.2,0.32460797]
["bitfinex","ETHUSD",1768338962422,1.31569964,3202.9,3202.2,0.32460797]
["bitfinex","ETHUSD",1768338963422,1.32110815,3203.2,3202.2,0.32460797]
["bitfinex","ETHUSD",1768338965017,0.002,3202.5,3202.2,0.32460797]
["bitfinex","ETHUSD",1768338965221,1.32110815,3203.2,3202.4,0.33300616]
["bitfinex","ETHUSD",1768338968429,1.32110815,3203.2,3202.1,0.00080152]
["bitfinex","ETHUSD",1768338968630,1.32110815,3203.2,3202.1,0.33592243]
["bitfinex","ETHUSD",1768338969732,0.002,3203.3,3202.2,0.33581278]
["bitfinex","ETHUSD",1768338969926,0.002,3203.3,3202.3,0.33649319]
["bitfinex","ETHUSD",1768338970127,1.35939575,3203.4,3202.6,0.33649319]
["bitfinex","ETHUSD",1768338970928,1.30504509,3203.4,3202.6,0.33649319]
["bitfinex","ETHUSD",1768338971770,1.36139575,3203.6,3202.6,0.33649319]
["bitfinex","ETHUSD",1768338972727,0.002,3203.6,3202.6,0.33649319]
["bitfinex","ETHUSD",1768338972931,0.002,3203.6,3202.4,0.244]
["bitfinex","ETHUSD",1768338972932,0.002,3203.6,3202.8,0.39296334]
["bitfinex","ETHUSD",1768338973111,0.002,3203.8,3203.2,0.39296334]
["bitfinex","ETHUSD",1768338973306,0.002,3203.8,3202.8,0.44921831]
["bitfinex","ETHUSD",1768338973307,1.35939575,3203.9,3203.1,0.244]
["bitfinex","ETHUSD",1768338973503,1.35087332,3203.9,3203.1,0.244]
["bitfinex","ETHUSD",1768338974807,1.33528874,3203.9,3203.1,0.244]
["bitfinex","ETHUSD",1768338975012,1.35939575,3204.1,3203.2,0.41850041]
["bitfinex","ETHUSD",1768338975427,1.35939575,3204.1,3203.1,0.244]
["bitfinex","ETHUSD",1768338977852,0.002,3203.8,3203.1,0.244]
["bitfinex","ETHUSD",1768338978140,1.28431823,3203.9,3203.1,0.244]
["bitfinex","ETHUSD",1768338978338,0.002,3204.1,3203.1,0.66533632]
["bitfinex","ETHUSD",1768338978510,0.002,3204.1,3203.2,0.42133632]
["bitfinex","ETHUSD",1768338978511,1.28631823,3204.1,3203.2,0.42133632]
["bitfinex","ETHUSD",1768338979279,1.28631823,3204.1,3202.6,3.85]
["bitfinex","ETHUSD",1768338979280,1.28631823,3204.1,3202.7,0.42202224]
["bitfinex","ETHUSD",1768338979469,1.28431823,3203.8,3202.7,0.42720222]
["bitfinex","ETHUSD",1768338980031,1.28431823,3203.8,3202.8,0.42270777]
["bitfinex","ETHUSD",1768338980659,0.245,3203.9,3203.8,0.04675572]
["bitfinex","ETHUSD",1768338980807,1.52931823,3203.9,3203.8,0.04675572]
["bitfinex","ETHUSD",1768338981423,0.245,3203.9,3203.8,0.04675572]
["bitfinex","ETHUSD",1768338983139,1.52931823,3203.9,3203.8,0.04675572]
["bitfinex","ETHUSD",1768338984465,1.52931823,3203.9,3203.1,1.14616402]
["bitfinex","ETHUSD",1768338985960,1.28431823,3203.9,3203.1,1.14616402]
["bitfinex","ETHUSD",1768338988039,0.247,3204.1,3202.7,14.640271]
["bitfinex","ETHUSD",1768338988238,1.28431823,3203.9,3202.8,1.59896793]
["bitfinex","ETHUSD",1768338988558,1.28431823,3203.9,3202.8,1.3494083]
["bitfinex","ETHUSD",1768338989561,1.28431823,3203.9,3203.1,1.3494083]
["bitfinex","ETHUSD",1768338991157,1.28431823,3203.9,3203.0,0.001]
["bitfinex","ETHUSD",1768338995864,1.28431823,3203.9,3203.1,1.38397504]
["bitfinex","ETHUSD",1768338998767,1.28431823,3203.9,3203.0,0.001]
["bitfinex","ETHUSD",1768339000468,1.28431823,3203.9,3203.0,1.38497504]
["bitfinex","ETHUSD",1768339001169,0.002,3203.6,3203.0,1.38497504]
["bitfinex","ETHUSD",1768339001368,1.28431823,3203.9,3203.0,0.001]
["bitfinex","ETHUSD",1768339001570,1.28631823,3203.9,3203.0,0.001]
["bitfinex","ETHUSD",1768339003040,1.28631823,3203.9,3203.0,1.38497504]
["bitfinex","ETHUSD",1768339004579,0.002,3203.9,3203.2,1.38397504]
["bitfinex","ETHUSD",1768339004874,0.002,3203.9,3203.3,1.5883975]
["bitfinex","ETHUSD",1768339005073,0.002,3203.9,3203.2,1.38397504]
["bitfinex","ETHUSD",1768339005574,0.002,3203.9,3203.3,14.5]
["bitfinex","ETHUSD",1768339007391,1.42628985,3203.8,3203.3,14.5]
["bitfinex","ETHUSD",1768339010451,0.002,3203.9,3203.1,1.38397504]
["bitfinex","ETHUSD",1768339011081,0.002,3203.9,3203.2,15.88397504]
["bitfinex","ETHUSD",1768339011281,0.002,3203.9,3203.3,1.5883975]
["bitfinex","ETHUSD",1768339012078,1.42828985,3203.9,3203.3,1.5883975]
["bitfinex","ETHUSD",1768339012981,0.002,3203.6,3203.3,1.5883975]
["bitfinex","ETHUSD",1768339013281,1.42828985,3203.9,3203.3,1.5883975]
["bitfinex","ETHUSD",1768339014479,1.42828985,3203.9,3203.0,1.62897504]
["bitfinex","ETHUSD",1768339014685,1.42828985,3203.9,3203.1,14.5]
["bitfinex","ETHUSD",1768339016885,1.42828985,3203.9,3203.2,1.38397504]
["bitfinex","ETHUSD",1768339017473,1.42828985,3203.9,3203.3,14.5]
["bitfinex","ETHUSD",1768339018089,0.002,3203.9,3203.3,14.5]
["bitfinex","ETHUSD",1768339018255,1.42828985,3203.9,3203.4,1.5883975]
["bitfinex","ETHUSD",1768339019782,0.002,3203.9,3203.4,1.5883975]
["bitfinex","ETHUSD",1768339020376,1.42828985,3204.1,3203.4,1.5883975]
["bitfinex","ETHUSD",1768339020886,0.002,3204.1,3203.5,1.38397504]
["bitfinex","ETHUSD",1768339021882,1.42828985,3204.1,3203.4,1.5883975]
["bitfinex","ETHUSD",1768339022054,1.42828985,3204.1,3203.2,1.38397504]
["bitfinex","ETHUSD",1768339022461,1.42828985,3204.1,3203.3,15.88397504]
["bitfinex","ETHUSD",1768339022886,0.002,3204.1,3203.4,1.38397504]
["bitfinex","ETHUSD",1768339024386,1.42828985,3204.1,3203.6,0.001]
["bitfinex","ETHUSD",1768339024691,0.002,3203.8,3203.6,0.001]
["bitfinex","ETHUSD",1768339024984,1.42828985,3204.1,3203.6,0.001]
["bitfinex","ETHUSD",1768339025983,0.002,3204.1,3203.6,0.001]
["bitfinex","ETHUSD",1768339026175,1.38098087,3204.1,3203.6,0.001]
["bitfinex","ETHUSD",1768339026365,0.002,3204.1,3203.6,0.20903297]
["bitfinex","ETHUSD",1768339026562,0.002,3204.4,3203.6,1.59514436]
["bitfinex","ETHUSD",1768339026875,1.38098087,3204.7,3203.9,1.38611139]
["bitfinex","ETHUSD",1768339027075,0.002,3204.7,3203.9,1.38611139]
["bitfinex","ETHUSD",1768339029556,0.002,3204.7,3204.0,15.88611139]
["bitfinex","ETHUSD",1768339029767,0.002,3204.7,3204.1,1.58861114]
["bitfinex","ETHUSD",1768339030590,0.002,3204.7,3204.1,2.97472253]
["bitfinex","ETHUSD",1768339030881,0.002,3204.7,3204.2,1.38611139]
["bitfinex","ETHUSD",1768339031454,0.002,3204.9,3204.7,1.38611139]
["bitfinex","ETHUSD",1768339031805,0.002,3205.0,3204.4,1.38611139]
["bitfinex","ETHUSD",1768339031992,0.002,3205.1,3204.6,1.38611139]
["bitfinex","ETHUSD",1768339032312,0.002,3205.2,3204.6,1.38611139]
["bitfinex","ETHUSD",1768339032590,1.38098087,3205.4,3204.5,1.54912253]
["bitfinex","ETHUSD",1768339033094,1.14540651,3205.4,3204.6,1.38611139]
["bitfinex","ETHUSD",1768339033285,0.99589821,3205.4,3204.6,1.38611139]
["bitfinex","ETHUSD",1768339033773,0.002,3205.5,3204.6,1.38611139]
["bitfinex","ETHUSD",1768339035084,0.002,3205.5,3204.8,1.38611139]
["bitfinex","ETHUSD",1768339035285,0.002,3205.5,3204.8,1.63011139]
["bitfinex","ETHUSD",1768339035791,0.245,3206.0,3204.9,1.38611139]
["bitfinex","ETHUSD",1768339035965,0.245,3206.0,3204.8,0.244]
["bitfinex","ETHUSD",1768339035966,0.245,3206.0,3205.3,1.38691299]
["bitfinex","ETHUSD",1768339037272,0.245,3206.1,3205.4,1.43753946]
["bitfinex","ETHUSD",1768339037472,1.1617868,3206.1,3205.4,1.43753946]
["bitfinex","ETHUSD",1768339039022,0.245,3206.1,3205.4,1.43753946]
["bitfinex","ETHUSD",1768339040812,0.002,3206.3,3205.4,1.43753946]
["bitfinex","ETHUSD",1768339042074,1.15763544,3206.3,3205.4,1.43753946]
["bitfinex","ETHUSD",1768339042276,1.15763544,3206.3,3205.3,0.2448016]
["bitfinex","ETHUSD",1768339042277,0.002,3206.3,3205.6,1.43753946]
["bitfinex","ETHUSD",1768339044205,1.4073943,3206.7,3205.8,1.43753946]
["bitfinex","ETHUSD",1768339045500,5.83696052,3206.3,3205.5,14.744]
["bitfinex","ETHUSD",1768339045698,5.83696052,3206.3,3205.6,1.4744]
["bitfinex","ETHUSD",1768339045901,1.16897915,3206.2,3205.6,1.4744]
["bitfinex","ETHUSD",1768339046414,4.67124956,3206.3,3205.6,1.4744]
["bitfinex","ETHUSD",1768339046829,3.36347662,3206.7,3205.7,1.43753946]
["bitfinex","ETHUSD",1768339046830,5.84022871,3206.6,3205.7,1.43753946]
["bitfinex","ETHUSD",1768339047410,1.16897915,3206.6,3205.7,1.43753946]
["bitfinex","ETHUSD",1768339047586,1.16897915,3206.6,3205.8,1.72873341]
["bitfinex","ETHUSD",1768339048608,0.002,3206.3,3205.8,1.72873341]
["bitfinex","ETHUSD",1768339049828,1.18373202,3206.3,3205.8,0.29119395]
["bitfinex","ETHUSD",1768339050197,0.002,3206.6,3205.9,1.43753946]
["bitfinex","ETHUSD",1768339050622,4.67124956,3206.3,3205.8,0.29119395]
["bitfinex","ETHUSD",1768339050822,1.18483711,3206.2,3205.9,0.17297334]
["bitfinex","ETHUSD",1768339051024,4.67124956,3206.3,3205.8,1.72873341]
["bitfinex","ETHUSD",1768339051338,0.002,3206.6,3205.8,1.72873341]
["bitfinex","ETHUSD",1768339052047,0.00642866,3206.6,3205.8,1.72873341]
["bitfinex","ETHUSD",1768339052405,0.002,3206.6,3205.8,1.72873341]
["bitfinex","ETHUSD",1768339055208,0.002,3206.6,3205.8,1.43753946]
["bitfinex","ETHUSD",1768339055435,0.002,3206.8,3206.0,1.47630817]
["bitfinex","ETHUSD",1768339055647,0.002,3206.8,3206.0,1.72030817]
["bitfinex","ETHUSD",1768339055648,0.02360748,3206.8,3206.0,1.72030817]
["bitfinex","ETHUSD",1768339055845,0.002,3206.8,3206.0,1.72030817]
["bitfinex","ETHUSD",1768339059146,0.002,3206.8,3206.2,1.47630817]
["bitfinex","ETHUSD",1768339059334,0.002,3206.8,3206.1,14.5]
["bitfinex","ETHUSD",1768339059335,0.002,3206.8,3206.4,1.47630817]
["bitfinex","ETHUSD",1768339059532,0.002,3206.8,3206.3,1.59763082]
["bitfinex","ETHUSD",1768339059739,0.002,3206.8,3206.3,3.07393899]
["bitfinex","ETHUSD",1768339060261,0.002,3206.8,3206.4,1.47630817]
["bitfinex","ETHUSD",1768339060766,0.002,3206.8,3206.3,1.59763082]
["bitfinex","ETHUSD",1768339061835,4.71782668,3206.6,3206.1,0.001]
["bitfinex","ETHUSD",1768339062659,0.04657712,3206.6,3206.1,0.001]
["bitfinex","ETHUSD",1768339062861,0.04908933,3206.8,3206.1,0.001]
["bitfinex","ETHUSD",1768339064974,0.002,3206.8,3206.1,1.47730817]
["bitfinex","ETHUSD",1768339067733,0.002,3207.2,3206.9,1.47630817]
["bitfinex","ETHUSD",1768339068636,0.002,3207.2,3206.6,0.244]
["bitfinex","ETHUSD",1768339068832,0.002,3207.2,3206.7,1.64833899]
["bitfinex","ETHUSD",1768339070149,0.002,3207.2,3206.7,16.14833899]
["bitfinex","ETHUSD",1768339071042,0.002,3207.2,3206.8,1.47630817]
["bitfinex","ETHUSD",1768339071767,0.002,3207.2,3206.7,0.17203082]
["bitfinex","ETHUSD",1768339071969,0.05349121,3207.2,3206.7,0.17203082]
["bitfinex","ETHUSD",1768339072272,0.002,3206.9,3206.8,1.49160308]
["bitfinex","ETHUSD",1768339072471,0.002,3207.2,3206.8,1.49160308]
["bitfinex","ETHUSD",1768339073040,0.002,3207.2,3206.8,2.96791125]
["bitfinex","ETHUSD",1768339073962,0.002,3207.2,3206.8,1.49160308]
["bitfinex","ETHUSD",1768339077778,0.002,3207.2,3206.7,0.17203082]
["bitfinex","ETHUSD",1768339077959,0.002,3207.2,3206.7,1.64833899]
["bitfinex","ETHUSD",1768339080486,0.05495005,3207.6,3206.8,1.47630817]
["bitfinex","ETHUSD",1768339080782,3.11943174,3207.8,3206.8,1.47630817]
["bitfinex","ETHUSD",1768339080968,3.11943174,3207.8,3206.7,0.17203082]
["bitfinex","ETHUSD",1768339080969,3.17479047,3207.8,3207.0,1.47630817]
["bitfinex","ETHUSD",1768339081279,0.05535873,3207.7,3207.0,1.47630817]
["bitfinex","ETHUSD",1768339082060,3.17286791,3207.7,3207.0,1.47630817]
["bitfinex","ETHUSD",1768339082260,3.11750918,3207.7,3207.0,1.47630817]
["bitfinex","ETHUSD",1768339084176,3.11940133,3207.8,3207.0,1.47630817]
["bitfinex","ETHUSD",1768339084410,3.17594268,3207.8,3207.0,1.64042238]
["bitfinex","ETHUSD",1768339084786,0.002,3207.5,3207.0,1.64042238]
["bitfinex","ETHUSD",1768339086595,0.002,3207.8,3207.5,1.36607868]
["bitfinex","ETHUSD",1768339087455,0.002,3207.8,3207.0,0.40811421]
["bitfinex","ETHUSD",1768339087650,0.002,3207.8,3207.2,1.36607868]
["bitfinex","ETHUSD",1768339087885,0.002,3207.8,3207.4,1.36607868]
["bitfinex","ETHUSD",1768339091591,0.002,3207.8,3207.5,1.36607868]
["bitfinex","ETHUSD",1768339095267,0.002,3207.8,3207.1,1.36607868]
["bitfinex","ETHUSD",1768339096610,0.002,3207.8,3207.4,1.36607868]
["bitfinex","ETHUSD",1768339096778,0.002,3207.8,3207.3,0.001]
["bitfinex","ETHUSD",1768339096779,0.002,3207.5,3207.3,0.001]
["bitfinex","ETHUSD",1768339096984,0.002,3207.8,3207.3,1.40713028]
["bitfinex","ETHUSD",1768339099619,6.04416158,3207.6,3206.1,0.43862735]
["bitfinex","ETHUSD",1768339099798,0.04096751,3207.8,3206.1,0.43862735]
["bitfinex","ETHUSD",1768339099799,4.66146218,3207.3,3206.2,1.65013028]
["bitfinex","ETHUSD",1768339099996,4.66146218,3207.3,3206.4,1.40613028]
["bitfinex","ETHUSD",1768339100384,3.11798453,3207.2,3206.4,1.40613028]
["bitfinex","ETHUSD",1768339100680,4.50068393,3207.2,3206.4,1.40613028]
["bitfinex","ETHUSD",1768339100922,3.11798453,3207.2,3206.4,1.40613028]
["bitfinex","ETHUSD",1768339101219,3.36271996,3207.5,3206.4,1.58765461]
["bitfinex","ETHUSD",1768339101633,4.74541936,3207.5,3206.4,1.58765461]
["bitfinex","ETHUSD",1768339101783,0.002,3207.9,3206.4,1.58765461]
["bitfinex","ETHUSD",1768339102116,3.11934852,3207.9,3206.6,1.40613028]
["bitfinex","ETHUSD",1768339102284,4.50202546,3207.9,3206.6,1.40613028]
["bitfinex","ETHUSD",1768339102692,1.3846994,3207.8,3206.6,1.40613028]
["bitfinex","ETHUSD",1768339102896,4.66146218,3207.6,3206.6,1.40613028]
["bitfinex","ETHUSD",1768339103099,1.3826994,3207.5,3206.4,0.42552433]
["bitfinex","ETHUSD",1768339103505,1.3826994,3207.5,3206.4,1.83165461]
["bitfinex","ETHUSD",1768339103914,1.3826994,3207.5,3206.5,1.40613028]
["bitfinex","ETHUSD",1768339104525,4.50045242,3207.5,3206.5,1.40613028]
["bitfinex","ETHUSD",1768339104714,4.50045242,3207.5,3206.6,1.58929574]
["bitfinex","ETHUSD",1768339105235,0.76413515,3207.8,3206.6,1.58929574]
["bitfinex","ETHUSD",1768339105236,4.50211292,3207.8,3206.6,1.58929574]
["bitfinex","ETHUSD",1768339105534,1.3826994,3207.7,3206.6,1.58929574]
["bitfinex","ETHUSD",1768339105935,1.3826994,3207.6,3206.6,1.58929574]
["bitfinex","ETHUSD",1768339106445,6.04416158,3206.7,3206.1,0.001]
["bitfinex","ETHUSD",1768339106750,3.11817898,3207.0,3206.1,1.40713028]
["bitfinex","ETHUSD",1768339106889,0.245,3206.8,3206.1,1.40713028]
["bitfinex","ETHUSD",1768339107331,1.3826994,3206.7,3206.1,0.001]
["bitfinex","ETHUSD",1768339107636,0.245,3206.8,3206.1,1.40713028]
["bitfinex","ETHUSD",1768339108325,0.002,3207.8,3206.4,1.40713028]
["bitfinex","ETHUSD",1768339108490,6.23680524,3207.8,3206.6,1.40613028]
["bitfinex","ETHUSD",1768339108694,6.23680524,3207.8,3206.5,0.244]
["bitfinex","ETHUSD",1768339108695,0.245,3207.7,3206.7,1.57114331]
["bitfinex","ETHUSD",1768339108890,0.002,3207.5,3206.7,1.57114331]
["bitfinex","ETHUSD",1768339112729,0.00080168,3208.9,3207.8,1.40613028]
["bitfinex","ETHUSD",1768339112917,1.38269941,3209.2,3206.7,0.16501303]
["bitfinex","ETHUSD",1768339112918,5.80858084,3209.2,3208.1,1.40613028]
["bitfinex","ETHUSD",1768339113121,3.69708037,3209.1,3208.5,0.00080176]
["bitfinex","ETHUSD",1768339113316,3.69708037,3209.1,3208.1,1.40613028]
["bitfinex","ETHUSD",1768339113317,4.66146218,3208.8,3208.1,1.40613028]
["bitfinex","ETHUSD",1768339113827,0.00080176,3208.9,3208.1,1.40613028]
["bitfinex","ETHUSD",1768339114030,0.24580176,3208.9,3208.1,1.40613028]
["bitfinex","ETHUSD",1768339114198,0.00080176,3208.9,3208.1,1.40613028]
["bitfinex","ETHUSD",1768339115603,0.00080176,3208.9,3208.3,1.43657815]
["bitfinex","ETHUSD",1768339119731,0.00080176,3208.9,3208.2,0.16501303]
["bitfinex","ETHUSD",1768339119931,1.03622963,3208.8,3207.5,0.244]
["bitfinex","ETHUSD",1768339120140,0.245,3208.7,3207.5,1.68057815]
["bitfinex","ETHUSD",1768339120434,0.245,3208.7,3207.8,1.43657815]
["bitfinex","ETHUSD",1768339120623,0.245,3208.7,3207.5,0.244]
["bitfinex","ETHUSD",1768339120624,0.002,3208.6,3207.5,1.68057815]
["bitfinex","ETHUSD",1768339120821,0.002,3208.6,3207.7,1.43657815]
["bitfinex","ETHUSD",1768339121028,0.002,3208.6,3207.5,0.244]
["bitfinex","ETHUSD",1768339121325,0.002,3208.6,3207.5,1.68057815]
["bitfinex","ETHUSD",1768339123255,0.247,3208.6,3207.7,1.43657815]
["bitfinex","ETHUSD",1768339123457,0.002,3208.6,3207.7,1.43657815]
["bitfinex","ETHUSD",1768339123869,0.002,3208.6,3207.9,1.43657815]
["bitfinex","ETHUSD",1768339124614,0.002,3208.6,3207.8,0.60980403]
["bitfinex","ETHUSD",1768339124615,0.002,3208.6,3208.1,1.43657815]
["bitfinex","ETHUSD",1768339125158,0.16243778,3210.8,3208.9,1.43657815]
["bitfinex","ETHUSD",1768339125360,6.4753355,3210.1,3208.9,1.43657815]
["bitfinex","ETHUSD",1768339125510,0.89273355,3210.0,3208.9,1.43657815]
["bitfinex","ETHUSD",1768339125824,6.23072368,3209.9,3208.9,1.43657815]
["bitfinex","ETHUSD",1768339126214,4.66146218,3209.3,3208.5,0.00080184]
["bitfinex","ETHUSD",1768339126410,6.23072368,3209.9,3208.5,1.43737999]
["bitfinex","ETHUSD",1768339126607,0.245,3209.8,3208.5,1.43737999]
["bitfinex","ETHUSD",1768339126823,0.64757237,3209.7,3208.5,1.43737999]
["bitfinex","ETHUSD",1768339127053,0.245,3209.6,3208.5,1.43737999]
["bitfinex","ETHUSD",1768339127961,6.23150022,3209.5,3208.7,1.43657815]
["bitfinex","ETHUSD",1768339128117,10.88722738,3209.5,3208.7,1.43657815]
["bitfinex","ETHUSD",1768339128317,4.65572716,3209.2,3208.5,0.00080184]
["bitfinex","ETHUSD",1768339128522,15.05457556,3209.5,3208.5,0.00080184]
["bitfinex","ETHUSD",1768339128523,4.65572716,3208.9,3208.5,0.00080184]
["bitfinex","ETHUSD",1768339128731,0.245,3208.8,3208.5,0.00080184]
["bitfinex","ETHUSD",1768339128909,4.65572716,3209.4,3208.5,0.00080184]
["bitfinex","ETHUSD",1768339129414,0.245,3209.3,3208.5,0.00080184]
["bitfinex","ETHUSD",1768339129644,9.34725033,3209.5,3208.5,0.00080184]
["bitfinex","ETHUSD",1768339129838,1.28506949,3209.4,3208.5,1.43737999]
["bitfinex","ETHUSD",1768339130440,12.29841756,3210.2,3209.4,1.43657815]
["bitfinex","ETHUSD",1768339130441,0.002,3210.2,3209.4,1.43657815]
["bitfinex","ETHUSD",1768339130639,3.13616839,3211.7,3209.3,1.43657815]
["bitfinex","ETHUSD",1768339130640,1.45948653,3210.3,3209.3,1.43657815]
["bitfinex","ETHUSD",1768339130817,1.45948653,3210.1,3209.3,1.43657815]
["bitfinex","ETHUSD",1768339132449,1.45948653,3210.1,3208.5,14.50080184]
["bitfinex","ETHUSD",1768339132651,0.41544865,3210.2,3208.5,0.00080184]
["bitfinex","ETHUSD",1768339132652,1.45948653,3209.4,3208.5,0.00080184]
["bitfinex","ETHUSD",1768339132819,0.245,3209.3,3208.5,0.00080184]
["bitfinex","ETHUSD",1768339133021,0.002,3209.0,3208.5,0.00080184]
["bitfinex","ETHUSD",1768339135366,0.62540828,3209.0,3208.5,0.00080184]
["bitfinex","ETHUSD",1768339135863,2.08489481,3209.0,3208.5,0.00080184]
["bitfinex","ETHUSD",1768339136360,1.45948653,3208.9,3208.5,0.00080184]
["bitfinex","ETHUSD",1768339136728,1.45948653,3210.5,3208.5,1.43737999]
["bitfinex","ETHUSD",1768339136993,1.45948653,3210.1,3208.5,0.00080184]
["bitfinex","ETHUSD",1768339137264,1.45948653,3209.9,3208.5,0.00080184]
["bitfinex","ETHUSD",1768339137431,1.70448653,3209.8,3208.6,14.5]
["bitfinex","ETHUSD",1768339137840,3.11526479,3210.0,3208.6,14.5]
["bitfinex","ETHUSD",1768339138040,1.46148653,3210.6,3208.7,0.03116526]
["bitfinex","ETHUSD",1768339138247,1.46148653,3210.6,3208.6,14.5]
["bitfinex","ETHUSD",1768339138248,6.22955924,3210.5,3208.6,14.5]
["bitfinex","ETHUSD",1768339138527,6.22955924,3210.5,3208.6,30.0]
["bitfinex","ETHUSD",1768339138528,6.47455924,3210.5,3208.6,30.0]
["bitfinex","ETHUSD",1768339138727,6.47455924,3210.5,3208.5,5.9031109]
["bitfinex","ETHUSD",1768339138728,6.47455924,3210.5,3208.8,7.073999]
["bitfinex","ETHUSD",1768339138952,6.47455924,3210.5,3209.3,14.5]
["bitfinex","ETHUSD",1768339140068,1.45948653,3210.4,3209.3,14.5]
["bitfinex","ETHUSD",1768339141269,7.68943387,3210.3,3209.3,14.5]
["bitfinex","ETHUSD",1768339141445,0.245,3210.2,3209.3,14.5]
["bitfinex","ETHUSD",1768339141651,0.245,3210.2,3209.4,1.45]
["bitfinex","ETHUSD",1768339141953,7.68943387,3210.3,3209.4,1.45]
["bitfinex","ETHUSD",1768339142148,0.245,3210.2,3209.4,1.45]
["bitfinex","ETHUSD",1768339143068,3.11516775,3210.1,3209.4,1.45]
["bitfinex","ETHUSD",1768339144437,3.11516775,3210.1,3209.0,4.136869]
["bitfinex","ETHUSD",1768339144633,3.11516775,3210.1,3209.1,14.5]
["bitfinex","ETHUSD",1768339145270,3.11716775,3210.1,3209.1,14.5]
["bitfinex","ETHUSD",1768339146873,3.11716775,3210.1,3208.8,0.001]
["bitfinex","ETHUSD",1768339146874,1.58319711,3210.0,3208.8,0.001]
["bitfinex","ETHUSD",1768339147077,9.34750325,3210.1,3208.8,0.001]
["bitfinex","ETHUSD",1768339147078,1.54456331,3209.8,3208.8,0.001]
["bitfinex","ETHUSD",1768339147293,1.09307004,3209.9,3208.8,0.001]
["bitfinex","ETHUSD",1768339147294,1.78956331,3209.7,3208.8,0.001]
["bitfinex","ETHUSD",1768339147447,6.23130608,3209.6,3208.8,0.001]
["bitfinex","ETHUSD",1768339147872,7.77586939,3209.6,3208.8,0.001]
["bitfinex","ETHUSD",1768339149082,1.54456331,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1768339150556,4.66035801,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1768339150864,3.1157947,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1768339151058,6.2315894,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1768339152560,0.245,3209.4,3208.8,1.54795572]
["bitfinex","ETHUSD",1768339152871,6.2309178,3209.8,3208.8,0.001]
["bitfinex","ETHUSD",1768339153182,1.78956331,3209.7,3208.8,0.001]
["bitfinex","ETHUSD",1768339153961,1.82819711,3209.7,3208.5,0.00080184]
["bitfinex","ETHUSD",1768339154253,1.54456331,3208.8,3206.8,5.685855]
["bitfinex","ETHUSD",1768339154451,1.54456331,3208.6,3206.9,14.5]
["bitfinex","ETHUSD",1768339154655,7.77800571,3208.5,3207.0,2.0185855]
["bitfinex","ETHUSD",1768339156081,1.54456331,3208.4,3207.0,2.0185855]
["bitfinex","ETHUSD",1768339156655,7.77839431,3208.3,3207.0,2.0185855]
["bitfinex","ETHUSD",1768339156858,0.245,3208.2,3207.0,2.0185855]
["bitfinex","ETHUSD",1768339157053,1.78956331,3208.2,3207.0,2.0185855]
["bitfinex","ETHUSD",1768339157257,1.54456331,3208.1,3207.3,0.001]
["bitfinex","ETHUSD",1768339158495,1.52910561,3207.9,3206.5,1.54695572]
["bitfinex","ETHUSD",1768339158799,1.52910561,3207.7,3205.7,1.51946146]
["bitfinex","ETHUSD",1768339158959,1.52910561,3207.5,3205.7,16.01946146]
["bitfinex","ETHUSD",1768339159153,1.70651617,3207.5,3205.7,16.01946146]
["bitfinex","ETHUSD",1768339159681,1.70651617,3207.5,3205.7,14.501]
["bitfinex","ETHUSD",1768339160682,1.52910561,3207.3,3205.7,14.501]
["bitfinex","ETHUSD",1768339162965,1.52910561,3207.1,3205.7,14.501]
["bitfinex","ETHUSD",1768339163195,1.52910561,3206.9,3205.7,14.501]
["bitfinex","ETHUSD",1768339164400,1.70651617,3206.9,3205.7,14.501]
["bitfinex","ETHUSD",1768339165096,1.52910561,3206.7,3205.7,14.501]
["bitfinex","ETHUSD",1768339166601,1.52910561,3206.7,3205.7,0.001]
["bitfinex","ETHUSD",1768339167198,1.52910561,3206.5,3205.7,0.001]
["bitfinex","ETHUSD",1768339167360,0.245,3206.4,3205.7,0.001]
["bitfinex","ETHUSD",1768339167690,1.77410561,3206.4,3205.7,0.001]
["bitfinex","ETHUSD",1768339169687,1.52910561,3206.2,3205.7,0.001]
["bitfinex","ETHUSD",1768339169891,1.52910561,3206.2,3206.0,0.001]
["bitfinex","ETHUSD",1768339170054,1.52910561,3206.2,3205.7,0.001]
["bitfinex","ETHUSD",1768339170256,2.64216475,3206.2,3205.7,0.001]
["bitfinex","ETHUSD",1768339171509,3.11915159,3206.0,3205.7,0.001]
["bitfinex","ETHUSD",1768339171678,0.245,3205.9,3205.7,0.001]
["bitfinex","ETHUSD",1768339172977,0.245,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1768339173707,0.16692318,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1768339174210,0.13157499,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1768339178539,6.23716677,3206.6,3205.8,0.04672562]
["bitfinex","ETHUSD",1768339178722,3.11823948,3207.0,3205.8,0.04672562]
["bitfinex","ETHUSD",1768339178723,0.245,3206.5,3205.8,0.04672562]
["bitfinex","ETHUSD",1768339178894,1.57881654,3207.0,3205.8,0.04672562]
["bitfinex","ETHUSD",1768339179094,1.82381654,3206.9,3205.8,0.04672562]
["bitfinex","ETHUSD",1768339179431,1.82381654,3206.9,3205.9,0.15870931]
["bitfinex","ETHUSD",1768339179925,1.57881654,3206.7,3205.8,0.04672562]
["bitfinex","ETHUSD",1768339180524,1.57881654,3206.7,3205.8,14.54672562]
["bitfinex","ETHUSD",1768339181930,6.2371359,3206.6,3205.8,0.04672562]
["bitfinex","ETHUSD",1768339182097,0.0386338,3206.5,3205.8,0.04672562]
["bitfinex","ETHUSD",1768339182435,0.245,3206.4,3205.8,0.04672562]
["bitfinex","ETHUSD",1768339182811,1.82381654,3206.4,3205.8,0.04672562]
["bitfinex","ETHUSD",1768339183012,0.0386338,3206.3,3205.8,0.04672562]
["bitfinex","ETHUSD",1768339183207,1.57881654,3206.3,3205.8,0.04672562]
["bitfinex","ETHUSD",1768339183527,1.76506157,3206.3,3205.7,0.001]
["bitfinex","ETHUSD",1768339184292,6.23791404,3206.2,3205.7,0.001]
["bitfinex","ETHUSD",1768339184903,1.57881654,3206.1,3205.3,0.0008016]
["bitfinex","ETHUSD",1768339185125,1.57881654,3205.9,3205.3,0.0008016]
["bitfinex","ETHUSD",1768339185325,1.82381654,3205.8,3204.3,4.58544063]
["bitfinex","ETHUSD",1768339185524,1.57881654,3205.6,3204.3,4.58544063]
["bitfinex","ETHUSD",1768339185827,1.57881654,3205.6,3204.3,3.04607319]
["bitfinex","ETHUSD",1768339186433,1.57881654,3205.4,3204.3,3.04607319]
["bitfinex","ETHUSD",1768339186604,0.245,3205.3,3204.4,0.30460732]
["bitfinex","ETHUSD",1768339186806,1.82381654,3205.3,3204.4,0.30460732]
["bitfinex","ETHUSD",1768339187130,0.245,3205.2,3204.4,1.84397476]
["bitfinex","ETHUSD",1768339188008,0.245,3205.1,3204.4,1.84397476]
["bitfinex","ETHUSD",1768339188804,0.245,3205.1,3204.4,0.30460732]
["bitfinex","ETHUSD",1768339189008,6.485086,3205.1,3204.3,3.04607319]
["bitfinex","ETHUSD",1768339189338,4.94384399,3205.1,3204.0,1.53936744]
["bitfinex","ETHUSD",1768339189910,8.06390254,3205.1,3204.0,1.53936744]
["bitfinex","ETHUSD",1768339190543,1.57881654,3205.0,3203.9,0.001]
["bitfinex","ETHUSD",1768339190908,1.57881654,3204.8,3203.9,0.001]
["bitfinex","ETHUSD",1768339191313,1.57881654,3204.7,3203.9,0.001]
["bitfinex","ETHUSD",1768339191513,0.245,3204.6,3203.9,0.001]
["bitfinex","ETHUSD",1768339193535,3.36553316,3204.6,3203.9,0.001]
["bitfinex","ETHUSD",1768339193849,3.36553316,3204.6,3204.3,0.001]
["bitfinex","ETHUSD",1768339194221,0.245,3204.6,3204.3,0.001]
["bitfinex","ETHUSD",1768339195453,3.11996593,3205.2,3204.3,0.001]
["bitfinex","ETHUSD",1768339195454,4.6989814,3205.0,3204.3,0.001]
["bitfinex","ETHUSD",1768339195623,0.245,3204.9,3204.3,0.001]
["bitfinex","ETHUSD",1768339195827,0.245,3204.8,3204.3,0.001]
["bitfinex","ETHUSD",1768339197148,1.57881654,3205.4,3204.3,0.001]
["bitfinex","ETHUSD",1768339197458,6.23986022,3205.2,3204.3,0.001]
["bitfinex","ETHUSD",1768339197646,0.46984547,3205.3,3204.3,1.54036744]
["bitfinex","ETHUSD",1768339197846,1.57961814,3205.7,3204.3,1.54036744]
["bitfinex","ETHUSD",1768339197847,0.245,3205.4,3204.3,1.54036744]
["bitfinex","ETHUSD",1768339198364,0.0008016,3205.7,3204.3,1.54036744]
["bitfinex","ETHUSD",1768339198531,0.245,3205.6,3204.3,1.54036744]
["bitfinex","ETHUSD",1768339198736,0.0008016,3205.7,3204.5,1.53936744]
["bitfinex","ETHUSD",1768339198937,0.245,3205.6,3204.7,1.53936744]
["bitfinex","ETHUSD",1768339199457,0.0008016,3205.7,3204.7,1.53936744]
["bitfinex","ETHUSD",1768339199657,0.245,3205.5,3204.7,1.53936744]
["bitfinex","ETHUSD",1768339201125,0.0008016,3205.7,3204.7,1.53936744]
["bitfinex","ETHUSD",1768339201323,0.0008016,3205.7,3204.8,1.53936744]
["bitfinex","ETHUSD",1768339201555,0.0008016,3205.7,3205.0,1.53936744]
["bitfinex","ETHUSD",1768339202429,0.0008016,3205.7,3204.9,0.24446702]
["bitfinex","ETHUSD",1768339202633,1.57961814,3205.7,3204.4,1.78336744]
["bitfinex","ETHUSD",1768339202837,0.0008016,3205.7,3204.4,1.78336744]
["bitfinex","ETHUSD",1768339204434,1.57961814,3205.7,3204.4,1.78336744]
["bitfinex","ETHUSD",1768339204641,1.57881654,3205.5,3203.9,0.001]
["bitfinex","ETHUSD",1768339204837,0.0008016,3205.7,3203.9,0.001]
["bitfinex","ETHUSD",1768339204838,1.57881654,3205.3,3203.9,0.001]
["bitfinex","ETHUSD",1768339205041,1.649513,3205.1,3203.9,0.001]
["bitfinex","ETHUSD",1768339205256,1.6881468,3205.0,3203.9,0.001]
["bitfinex","ETHUSD",1768339205461,1.649513,3205.3,3203.9,0.001]
["bitfinex","ETHUSD",1768339205660,3.11993011,3205.2,3203.9,0.001]
["bitfinex","ETHUSD",1768339205862,3.15856391,3205.2,3203.9,0.001]
["bitfinex","ETHUSD",1768339206063,3.11993011,3205.2,3203.9,0.001]
["bitfinex","ETHUSD",1768339207146,0.245,3205.1,3204.1,1.55756543]
["bitfinex","ETHUSD",1768339209273,0.245,3205.0,3204.1,1.55756543]
["bitfinex","ETHUSD",1768339211179,0.245,3205.0,3204.1,1.26504819]
["bitfinex","ETHUSD",1768339212279,0.0008016,3205.7,3204.2,1.55756543]
["bitfinex","ETHUSD",1768339212466,0.0008016,3205.7,3205.0,1.60430505]
["bitfinex","ETHUSD",1768339217386,0.002,3205.4,3205.0,1.60430505]
["bitfinex","ETHUSD",1768339217595,0.0028016,3205.7,3205.0,0.04673962]
["bitfinex","ETHUSD",1768339219397,1.80752128,3206.6,3205.3,1.53428868]
["bitfinex","ETHUSD",1768339220253,1.56252128,3206.5,3205.3,1.53428868]
["bitfinex","ETHUSD",1768339220475,1.56252128,3206.5,3205.3,0.00080168]
["bitfinex","ETHUSD",1768339220679,1.56252128,3206.5,3205.3,0.41028185]
["bitfinex","ETHUSD",1768339221089,1.56252128,3206.5,3205.3,1.94376885]
["bitfinex","ETHUSD",1768339221260,0.245,3206.4,3205.3,1.94376885]
["bitfinex","ETHUSD",1768339222094,1.56252128,3206.8,3205.4,1.533487]
["bitfinex","ETHUSD",1768339222295,0.245,3206.6,3205.4,1.533487]
["bitfinex","ETHUSD",1768339222597,1.56252128,3206.8,3205.5,1.81839416]
["bitfinex","ETHUSD",1768339222802,0.245,3206.7,3205.5,1.81839416]
["bitfinex","ETHUSD",1768339223168,0.002,3207.0,3205.5,1.81839416]
["bitfinex","ETHUSD",1768339223372,0.002,3207.2,3206.0,1.533487]
["bitfinex","ETHUSD",1768339223570,1.56452128,3207.2,3206.1,0.244]
["bitfinex","ETHUSD",1768339223803,1.56252128,3207.0,3206.0,0.244]
["bitfinex","ETHUSD",1768339224304,1.56252128,3207.0,3205.5,0.28490716]
["bitfinex","ETHUSD",1768339224305,1.56252128,3207.0,3205.6,0.244]
["bitfinex","ETHUSD",1768339224800,0.245,3206.9,3205.6,1.777487]
["bitfinex","ETHUSD",1768339226704,0.15845213,3207.2,3206.2,1.533487]
["bitfinex","ETHUSD",1768339226705,0.002,3207.2,3206.2,1.533487]
["bitfinex","ETHUSD",1768339226907,1.56452128,3207.5,3206.3,6.49800339]
["bitfinex","ETHUSD",1768339227200,1.56452128,3207.5,3206.4,13.333002]
["bitfinex","ETHUSD",1768339227504,0.002,3207.5,3206.4,8.880016]
["bitfinex","ETHUSD",1768339227674,0.00080184,3208.9,3206.6,24.598574]
["bitfinex","ETHUSD",1768339227675,1.80752128,3208.4,3206.6,24.598574]
["bitfinex","ETHUSD",1768339228970,1.80752128,3208.4,3206.6,1.533487]
["bitfinex","ETHUSD",1768339229176,1.56252128,3208.3,3206.7,3.3973487]
["bitfinex","ETHUSD",1768339229378,1.80752128,3208.3,3206.7,2.24298277]
["bitfinex","ETHUSD",1768339229578,1.56252128,3208.3,3206.8,0.46549577]
["bitfinex","ETHUSD",1768339229779,1.80752128,3208.3,3206.7,2.21729397]
["bitfinex","ETHUSD",1768339230030,3.11652878,3208.7,3207.3,1.533487]
["bitfinex","ETHUSD",1768339230031,1.56252128,3208.7,3207.3,1.533487]
["bitfinex","ETHUSD",1768339230304,1.56252128,3208.7,3207.5,7.563785]
["bitfinex","ETHUSD",1768339230698,1.56252128,3208.7,3207.5,1.533487]
["bitfinex","ETHUSD",1768339230903,0.002,3208.8,3207.5,1.533487]
["bitfinex","ETHUSD",1768339233018,1.56252128,3210.3,3208.5,1.533487]
["bitfinex","ETHUSD",1768339233175,0.002,3210.4,3208.5,0.24480192]
["bitfinex","ETHUSD",1768339233176,1.56252128,3209.7,3208.5,0.24480192]
["bitfinex","ETHUSD",1768339233372,1.56252128,3209.5,3208.5,0.24480192]
["bitfinex","ETHUSD",1768339233586,0.77954962,3209.6,3208.5,0.24480192]
["bitfinex","ETHUSD",1768339233907,0.002,3209.8,3208.5,1.77828892]
["bitfinex","ETHUSD",1768339234114,3.11747355,3209.8,3208.5,1.77828892]
["bitfinex","ETHUSD",1768339234580,4.67999483,3209.8,3208.5,1.77828892]
["bitfinex","ETHUSD",1768339235282,1.71465592,3209.7,3208.5,0.24480192]
["bitfinex","ETHUSD",1768339235782,3.11565304,3209.6,3208.5,0.24480192]
["bitfinex","ETHUSD",1768339236183,8.76525073,3209.6,3208.5,0.24480192]
["bitfinex","ETHUSD",1768339236411,1.71465592,3209.5,3208.5,0.24480192]
["bitfinex","ETHUSD",1768339237418,1.71465592,3209.3,3208.5,0.24480192]
["bitfinex","ETHUSD",1768339237909,4.83064896,3209.3,3208.5,0.24480192]
["bitfinex","ETHUSD",1768339238089,4.83064896,3209.3,3208.5,0.00080192]
["bitfinex","ETHUSD",1768339238289,1.71465592,3209.3,3208.5,0.00080192]
["bitfinex","ETHUSD",1768339239421,4.83064719,3209.3,3208.5,0.00080192]
["bitfinex","ETHUSD",1768339240340,5.62529041,3209.3,3208.5,0.00080192]
["bitfinex","ETHUSD",1768339240513,2.50929914,3209.3,3208.5,0.00080192]
["bitfinex","ETHUSD",1768339241023,1.71465592,3209.2,3208.5,0.00080192]
["bitfinex","ETHUSD",1768339242015,1.71465592,3209.2,3208.8,0.001]
["bitfinex","ETHUSD",1768339242305,3.11613848,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1768339242509,3.99029027,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1768339243119,5.70494619,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1768339243319,8.82108467,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1768339243490,1.71465592,3209.0,3208.8,0.001]
["bitfinex","ETHUSD",1768339244318,4.83090771,3209.0,3208.8,0.001]
["bitfinex","ETHUSD",1768339244682,1.71465592,3209.0,3208.8,0.001]
["bitfinex","ETHUSD",1768339244878,4.83089492,3209.0,3208.8,0.001]
["bitfinex","ETHUSD",1768339245617,1.71545784,3208.9,3207.5,5.689683]
["bitfinex","ETHUSD",1768339245814,1.71545784,3208.9,3207.7,0.43980697]
["bitfinex","ETHUSD",1768339245815,0.245,3208.8,3207.7,0.43980697]
["bitfinex","ETHUSD",1768339246040,0.245,3208.8,3207.8,14.5]
["bitfinex","ETHUSD",1768339246837,3.11652694,3208.7,3207.8,14.5]
["bitfinex","ETHUSD",1768339249449,6.23293339,3208.8,3207.8,14.5]
["bitfinex","ETHUSD",1768339249761,0.81933912,3208.7,3207.8,14.5]
["bitfinex","ETHUSD",1768339251250,1.71465592,3208.6,3207.8,14.5]
["bitfinex","ETHUSD",1768339251437,3.1167212,3208.5,3207.8,14.5]
["bitfinex","ETHUSD",1768339251842,3.36165793,3208.6,3207.8,14.5]
["bitfinex","ETHUSD",1768339252175,6.47831586,3208.6,3207.8,14.5]
["bitfinex","ETHUSD",1768339252329,0.90123109,3208.5,3207.8,14.5]
["bitfinex","ETHUSD",1768339252529,1.71465592,3208.4,3207.8,14.5]
["bitfinex","ETHUSD",1768339252856,1.71465592,3208.4,3207.4,0.244]
["bitfinex","ETHUSD",1768339253153,1.71465592,3208.4,3207.5,14.5]
["bitfinex","ETHUSD",1768339253553,7.94848692,3208.3,3207.5,14.5]
["bitfinex","ETHUSD",1768339253752,0.79484869,3208.2,3207.5,14.5]
["bitfinex","ETHUSD",1768339254052,1.95965592,3208.1,3207.5,14.5]
["bitfinex","ETHUSD",1768339254451,1.95965592,3208.1,3207.0,0.244]
["bitfinex","ETHUSD",1768339254823,1.95965592,3208.1,3207.1,14.5]
["bitfinex","ETHUSD",1768339256231,4.8318629,3208.0,3207.1,14.5]
["bitfinex","ETHUSD",1768339256554,3.11720698,3208.0,3207.1,14.5]
["bitfinex","ETHUSD",1768339256855,0.245,3208.1,3207.2,1.62781956]
["bitfinex","ETHUSD",1768339257021,0.245,3208.1,3207.2,1.59663972]
["bitfinex","ETHUSD",1768339257226,0.245,3208.1,3207.3,0.03117887]
["bitfinex","ETHUSD",1768339257426,0.245,3208.1,3207.4,14.5]
["bitfinex","ETHUSD",1768339257642,0.245,3208.1,3207.5,0.03117692]
["bitfinex","ETHUSD",1768339257846,4.83171075,3208.2,3207.4,14.5]
["bitfinex","ETHUSD",1768339258257,4.83171075,3208.2,3207.0,0.244]
["bitfinex","ETHUSD",1768339258258,4.8318629,3208.0,3207.0,0.244]
["bitfinex","ETHUSD",1768339258554,3.11720698,3208.0,3207.0,1.84063972]
["bitfinex","ETHUSD",1768339258754,3.11720698,3208.0,3207.1,16.09663972]
["bitfinex","ETHUSD",1768339258953,0.81936782,3208.2,3207.1,16.09663972]
["bitfinex","ETHUSD",1768339259258,4.18139543,3208.2,3207.2,2.03644669]
["bitfinex","ETHUSD",1768339259459,4.18139543,3208.2,3207.3,1.59663972]
["bitfinex","ETHUSD",1768339259957,4.18139543,3208.2,3207.4,14.5]
["bitfinex","ETHUSD",1768339260358,3.1167212,3208.5,3207.6,1.59663972]
["bitfinex","ETHUSD",1768339260562,4.83179053,3208.9,3207.6,1.84063972]
["bitfinex","ETHUSD",1768339260731,6.2334843,3208.9,3207.8,1.59663972]
["bitfinex","ETHUSD",1768339260942,7.94814022,3208.9,3207.9,14.5]
["bitfinex","ETHUSD",1768339261272,1.71465592,3208.8,3207.9,14.5]
["bitfinex","ETHUSD",1768339261477,1.71465592,3208.6,3207.9,14.5]
["bitfinex","ETHUSD",1768339262377,1.71465592,3208.6,3208.1,4.65781779]
["bitfinex","ETHUSD",1768339262671,0.245,3208.8,3208.1,4.65781779]
["bitfinex","ETHUSD",1768339263374,8.19321804,3208.9,3207.9,14.5]
["bitfinex","ETHUSD",1768339263775,5.07683794,3208.9,3207.9,14.5]
["bitfinex","ETHUSD",1768339263944,5.89614203,3208.9,3207.9,16.10966397]
["bitfinex","ETHUSD",1768339264721,5.65114203,3208.9,3207.9,16.10966397]
["bitfinex","ETHUSD",1768339264980,5.89614203,3208.9,3207.9,16.10966397]
["bitfinex","ETHUSD",1768339265474,4.83183794,3208.9,3207.9,3.21145175]
["bitfinex","ETHUSD",1768339265674,4.83183794,3208.9,3208.1,1.60278778]
["bitfinex","ETHUSD",1768339265675,0.00080192,3208.9,3208.1,1.60278778]
["bitfinex","ETHUSD",1768339266049,0.00080192,3208.9,3208.2,14.5]
["bitfinex","ETHUSD",1768339266446,0.002,3208.6,3208.2,14.5]
["bitfinex","ETHUSD",1768339266645,1.66083027,3208.6,3208.2,14.5]
["bitfinex","ETHUSD",1768339266951,1.66083027,3208.6,3208.1,0.001]
["bitfinex","ETHUSD",1768339266952,1.65883027,3208.4,3208.1,0.001]
["bitfinex","ETHUSD",1768339267998,0.002,3208.6,3208.1,0.001]
["bitfinex","ETHUSD",1768339268690,0.24780192,3208.9,3208.1,0.001]
["bitfinex","ETHUSD",1768339268691,0.00280192,3208.9,3208.2,0.244]
["bitfinex","ETHUSD",1768339269065,0.00280192,3208.9,3208.3,14.5]
["bitfinex","ETHUSD",1768339269248,1.66163219,3208.9,3208.3,15.9745]
["bitfinex","ETHUSD",1768339270991,1.66163219,3208.9,3208.3,14.5]
["bitfinex","ETHUSD",1768339271201,1.65883027,3208.8,3208.3,14.5]
["bitfinex","ETHUSD",1768339272053,1.65883027,3208.8,3208.1,0.001]
["bitfinex","ETHUSD",1768339272253,1.65883027,3208.6,3208.1,0.001]
["bitfinex","ETHUSD",1768339273165,3.1167212,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1768339273373,1.65883027,3208.4,3208.1,0.001]
["bitfinex","ETHUSD",1768339275286,4.77566117,3208.4,3208.1,0.001]
["bitfinex","ETHUSD",1768339275483,1.65883027,3208.4,3208.1,0.001]
["bitfinex","ETHUSD",1768339275996,4.77566474,3208.4,3208.1,0.001]
["bitfinex","ETHUSD",1768339276284,1.65883027,3208.4,3208.1,0.001]
["bitfinex","ETHUSD",1768339279177,1.65883027,3208.4,3208.2,0.001]
["bitfinex","ETHUSD",1768339280796,4.77566667,3208.4,3208.2,0.001]
["bitfinex","ETHUSD",1768339281370,1.62969175,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1768339282463,1.63169175,3208.6,3208.2,0.001]
["bitfinex","ETHUSD",1768339282668,1.87669175,3208.6,3208.2,0.001]
["bitfinex","ETHUSD",1768339282895,0.002,3208.6,3208.2,0.001]
["bitfinex","ETHUSD",1768339285301,0.002,3208.6,3208.2,4.65693676]
["bitfinex","ETHUSD",1768339285491,0.002,3208.6,3208.3,0.46579368]
["bitfinex","ETHUSD",1768339287002,1.63249367,3208.9,3208.3,0.46579368]
["bitfinex","ETHUSD",1768339287221,1.63249367,3208.9,3208.4,14.5]
["bitfinex","ETHUSD",1768339291607,1.63249367,3208.9,3208.5,0.001]
["bitfinex","ETHUSD",1768339293000,1.62969175,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1768339296013,0.002,3209.5,3208.7,9.38172758]
["bitfinex","ETHUSD",1768339296216,0.002,3209.5,3209.0,0.48722215]
["bitfinex","ETHUSD",1768339296217,1.71269418,3209.4,3209.0,0.48722215]
["bitfinex","ETHUSD",1768339298212,1.71269418,3209.3,3209.0,0.48722215]
["bitfinex","ETHUSD",1768339299226,0.002,3209.5,3209.0,0.48722215]
["bitfinex","ETHUSD",1768339299411,1.71469418,3209.5,3209.0,0.48722215]
["bitfinex","ETHUSD",1768339300116,1.71469418,3209.5,3208.7,0.244]
["bitfinex","ETHUSD",1768339300117,1.71269418,3209.3,3208.5,0.001802]
["bitfinex","ETHUSD",1768339300418,1.71269418,3209.3,3208.6,14.5]
["bitfinex","ETHUSD",1768339300596,1.71269418,3209.3,3208.7,1.4501802]
["bitfinex","ETHUSD",1768339302010,1.71269418,3209.2,3208.6,14.5]
["bitfinex","ETHUSD",1768339302245,1.71269418,3209.2,3208.5,0.001802]
["bitfinex","ETHUSD",1768339303420,0.002,3209.5,3209.1,4.65593676]
["bitfinex","ETHUSD",1768339303716,0.002,3209.5,3208.8,4.65593676]
["bitfinex","ETHUSD",1768339303922,0.002,3209.5,3208.9,0.48999368]
["bitfinex","ETHUSD",1768339304428,0.002,3209.0,3208.9,0.48999368]
["bitfinex","ETHUSD",1768339304624,1.71469418,3209.3,3208.9,0.48999368]
["bitfinex","ETHUSD",1768339305218,1.70193155,3209.3,3208.9,0.48999368]
["bitfinex","ETHUSD",1768339305417,1.71469418,3209.5,3208.9,0.48999368]
["bitfinex","ETHUSD",1768339305722,0.002,3209.5,3209.0,0.51469304]
["bitfinex","ETHUSD",1768339306011,0.002,3209.5,3209.3,0.04067579]
["bitfinex","ETHUSD",1768339308247,1.71469418,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1768339308404,1.71269418,3209.3,3208.8,0.001]
["bitfinex","ETHUSD",1768339308716,1.71269418,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1768339310923,3.11617789,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1768339311087,0.245,3209.2,3208.8,0.001]
["bitfinex","ETHUSD",1768339313246,0.245,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1768339313394,0.245,3209.4,3208.8,0.001]
["bitfinex","ETHUSD",1768339313594,0.245,3209.4,3208.9,0.4655922]
["bitfinex","ETHUSD",1768339316039,0.002,3209.1,3208.9,0.4655922]
["bitfinex","ETHUSD",1768339316543,0.002,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1768339318333,1.71269418,3209.0,3208.8,0.001]
["bitfinex","ETHUSD",1768339318502,1.95769418,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1768339321537,0.245,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1768339321900,1.95769418,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1768339322203,1.71469418,3209.4,3208.8,4.65592196]
["bitfinex","ETHUSD",1768339322433,1.95969418,3209.4,3208.9,0.4655922]
["bitfinex","ETHUSD",1768339324964,0.002,3209.8,3209.2,0.66883624]
["bitfinex","ETHUSD",1768339325255,1.66533187,3209.9,3208.9,0.4655922]
["bitfinex","ETHUSD",1768339325555,1.66533187,3209.9,3209.0,0.51215142]
["bitfinex","ETHUSD",1768339328660,0.002,3209.1,3209.0,0.51215142]
["bitfinex","ETHUSD",1768339328856,1.66533187,3209.9,3209.0,0.51215142]
["bitfinex","ETHUSD",1768339329039,0.244,3209.8,3209.0,0.51215142]
["bitfinex","ETHUSD",1768339330240,1.90933187,3209.8,3209.0,0.51215142]
["bitfinex","ETHUSD",1768339331354,1.90933187,3209.8,3208.8,0.001]
["bitfinex","ETHUSD",1768339331848,1.90933187,3209.8,3208.8,0.6803438]
["bitfinex","ETHUSD",1768339332160,0.244,3209.7,3208.8,0.6803438]
["bitfinex","ETHUSD",1768339332385,0.244,3209.6,3208.8,0.6803438]
["bitfinex","ETHUSD",1768339332541,0.002,3210.1,3209.3,1.6846257]
["bitfinex","ETHUSD",1768339332740,0.002,3210.1,3209.4,0.16846257]
["bitfinex","ETHUSD",1768339332972,1.90933187,3210.0,3208.8,1.6856257]
["bitfinex","ETHUSD",1768339333176,0.244,3210.0,3209.0,1.6846257]
["bitfinex","ETHUSD",1768339333473,0.244,3210.0,3208.8,0.001]
["bitfinex","ETHUSD",1768339333474,0.244,3210.0,3209.2,1.6846257]
["bitfinex","ETHUSD",1768339333673,0.002,3210.1,3209.3,1.71578514]
["bitfinex","ETHUSD",1768339334072,0.002,3210.1,3209.3,1.6846257]
["bitfinex","ETHUSD",1768339334274,0.002,3210.1,3209.5,1.6846257]
["bitfinex","ETHUSD",1768339335279,0.002,3210.1,3209.4,0.16846257]
["bitfinex","ETHUSD",1768339336683,0.002,3210.1,3209.3,1.6846257]
["bitfinex","ETHUSD",1768339340701,0.002,3209.8,3209.3,1.6846257]
["bitfinex","ETHUSD",1768339340877,0.244,3209.7,3209.3,1.6846257]
["bitfinex","ETHUSD",1768339341465,0.244,3209.7,3209.2,0.001]
["bitfinex","ETHUSD",1768339343100,0.244,3209.7,3209.2,1.74115766]
["bitfinex","ETHUSD",1768339343302,0.244,3209.7,3209.3,1.91427343]
["bitfinex","ETHUSD",1768339346071,0.002,3210.1,3209.8,1.74015766]
["bitfinex","ETHUSD",1768339346271,0.002,3210.1,3209.6,4.65492196]
["bitfinex","ETHUSD",1768339346496,0.002,3210.2,3209.6,4.65492196]
["bitfinex","ETHUSD",1768339346883,1.97006592,3210.4,3209.6,4.65492196]
["bitfinex","ETHUSD",1768339347991,0.246,3210.4,3209.6,4.65492196]
["bitfinex","ETHUSD",1768339348483,0.246,3210.4,3209.6,6.39507962]
["bitfinex","ETHUSD",1768339348690,0.246,3210.4,3209.7,0.63950796]
["bitfinex","ETHUSD",1768339349202,0.002,3210.6,3210.1,1.74015766]
["bitfinex","ETHUSD",1768339349402,0.244,3210.5,3210.1,1.74015766]
["bitfinex","ETHUSD",1768339349900,0.002,3210.6,3209.8,1.74015766]
["bitfinex","ETHUSD",1768339350108,0.002,3210.6,3209.9,1.97812422]
["bitfinex","ETHUSD",1768339351369,0.002,3210.6,3210.1,1.74015766]
["bitfinex","ETHUSD",1768339352484,0.002,3210.3,3210.1,1.74015766]
["bitfinex","ETHUSD",1768339352805,0.002,3210.7,3210.1,1.74015766]
["bitfinex","ETHUSD",1768339354012,0.196,3210.8,3210.1,1.74015766]
["bitfinex","ETHUSD",1768339354213,0.196,3210.8,3210.2,0.63950796]
["bitfinex","ETHUSD",1768339354508,0.002,3211.1,3210.4,6.39507962]
["bitfinex","ETHUSD",1768339355022,0.002,3211.1,3210.5,1.8028374]
["bitfinex","ETHUSD",1768339356691,0.002,3211.1,3210.4,4.65492196]
["bitfinex","ETHUSD",1768339356892,0.002,3211.1,3210.5,0.4654922]
["bitfinex","ETHUSD",1768339357199,1.75651124,3211.1,3210.5,0.4654922]
["bitfinex","ETHUSD",1768339358720,0.002,3211.1,3210.5,0.4654922]
["bitfinex","ETHUSD",1768339360120,1.99851124,3211.3,3210.7,4.65492196]
["bitfinex","ETHUSD",1768339360480,0.244,3211.2,3210.7,4.65492196]
["bitfinex","ETHUSD",1768339360684,0.244,3211.2,3210.8,0.4654922]
["bitfinex","ETHUSD",1768339361785,0.244,3211.2,3210.5,5.12041416]
["bitfinex","ETHUSD",1768339362444,1.99851124,3211.2,3210.5,5.12041416]
["bitfinex","ETHUSD",1768339363133,5.11262347,3211.2,3210.5,5.12041416]
["bitfinex","ETHUSD",1768339364216,8.2267357,3211.2,3210.5,0.4654922]
["bitfinex","ETHUSD",1768339364414,5.11262347,3211.2,3210.8,0.001]
["bitfinex","ETHUSD",1768339364606,0.002,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1768339371873,1.75651124,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1768339372478,1.75651124,3210.9,3210.3,14.5]
["bitfinex","ETHUSD",1768339372783,1.75451124,3210.7,3209.8,4.64984912]
["bitfinex","ETHUSD",1768339373082,1.99851124,3210.6,3209.8,4.64984912]
["bitfinex","ETHUSD",1768339373656,5.11320215,3210.6,3209.8,4.64984912]
["bitfinex","ETHUSD",1768339373843,5.11320215,3210.6,3209.8,6.45268652]
["bitfinex","ETHUSD",1768339374166,1.75451124,3210.5,3209.7,14.5]
["bitfinex","ETHUSD",1768339374364,2.57730055,3210.4,3209.7,14.5]
["bitfinex","ETHUSD",1768339374677,1.75451124,3210.4,3209.7,14.5]
["bitfinex","ETHUSD",1768339375375,3.11497367,3210.3,3209.7,14.5]
["bitfinex","ETHUSD",1768339375879,3.11497367,3210.3,3209.6,0.001]
["bitfinex","ETHUSD",1768339376336,3.11497367,3210.3,3209.6,14.501]
["bitfinex","ETHUSD",1768339376541,4.86942093,3210.4,3209.6,14.501]
["bitfinex","ETHUSD",1768339376743,4.86942093,3210.4,3210.1,0.001]
["bitfinex","ETHUSD",1768339377501,3.11490969,3210.4,3210.1,0.001]
["bitfinex","ETHUSD",1768339377710,0.244,3210.3,3210.1,0.001]
["bitfinex","ETHUSD",1768339378379,3.11482065,3210.5,3210.1,0.001]
["bitfinex","ETHUSD",1768339378578,0.244,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1768339387918,3.35907071,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1768339388120,4.18648637,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1768339388327,1.80008982,3210.1,3209.6,0.001]
["bitfinex","ETHUSD",1768339389038,3.11526479,3210.0,3209.6,0.001]
["bitfinex","ETHUSD",1768339389446,4.91529887,3210.1,3209.6,0.001]
["bitfinex","ETHUSD",1768339390322,8.03050792,3210.1,3209.6,0.001]
["bitfinex","ETHUSD",1768339390627,2.62754061,3210.0,3209.6,0.001]
["bitfinex","ETHUSD",1768339390836,1.80008982,3209.9,3209.6,0.001]
["bitfinex","ETHUSD",1768339391231,3.1154589,3209.8,3209.6,0.001]
["bitfinex","ETHUSD",1768339391434,1.80008982,3209.6,3208.8,0.001]
["bitfinex","ETHUSD",1768339391664,1.80008982,3209.4,3208.8,0.001]
["bitfinex","ETHUSD",1768339392326,1.80008982,3209.6,3208.8,0.001]
["bitfinex","ETHUSD",1768339393662,6.23150022,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1768339394732,8.03159004,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1768339396571,1.80008982,3209.4,3208.8,0.001]
["bitfinex","ETHUSD",1768339396862,1.91068783,3209.2,3208.8,0.001]
["bitfinex","ETHUSD",1768339397045,0.244,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1768339399070,3.11623558,3209.0,3208.8,0.001]
["bitfinex","ETHUSD",1768339401404,1.91068783,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1768339401569,1.91068783,3208.9,3208.5,0.001802]
["bitfinex","ETHUSD",1768339403174,6.23247116,3209.0,3208.5,0.001802]
["bitfinex","ETHUSD",1768339403369,3.11623558,3209.0,3208.5,0.001802]
["bitfinex","ETHUSD",1768339404188,1.91068783,3208.9,3208.5,0.001802]
["bitfinex","ETHUSD",1768339405410,6.23285962,3208.8,3208.5,0.001802]
["bitfinex","ETHUSD",1768339405609,1.91068783,3208.7,3208.5,0.001802]
["bitfinex","ETHUSD",1768339405775,2.15568783,3208.6,3208.2,0.001]
["bitfinex","ETHUSD",1768339405974,0.245,3208.6,3208.2,0.001]
["bitfinex","ETHUSD",1768339406707,0.245,3208.6,3207.1,1.87596393]
["bitfinex","ETHUSD",1768339406708,4.64984912,3208.3,3207.1,1.87596393]
["bitfinex","ETHUSD",1768339407006,1.91068783,3208.3,3207.1,1.87596393]
["bitfinex","ETHUSD",1768339407227,1.91068783,3208.3,3207.2,16.37596393]
["bitfinex","ETHUSD",1768339407501,3.11701265,3208.2,3207.3,1.87596393]
["bitfinex","ETHUSD",1768339407718,0.245,3208.1,3207.5,1.87596393]
["bitfinex","ETHUSD",1768339408112,0.245,3208.0,3207.7,1.87596393]
["bitfinex","ETHUSD",1768339408291,0.245,3207.9,3207.7,1.87596393]
["bitfinex","ETHUSD",1768339408615,0.245,3207.8,3207.7,1.87596393]
["bitfinex","ETHUSD",1768339408820,1.91068783,3208.8,3207.7,1.87596393]
["bitfinex","ETHUSD",1768339409118,0.245,3208.7,3208.3,1.87596393]
["bitfinex","ETHUSD",1768339409317,0.245,3208.7,3208.5,1.87596393]
["bitfinex","ETHUSD",1768339409616,0.000802,3208.9,3208.5,1.87596393]
["bitfinex","ETHUSD",1768339409917,3.11578405,3209.5,3208.8,1.87596393]
["bitfinex","ETHUSD",1768339410214,0.245,3209.4,3208.8,1.87596393]
["bitfinex","ETHUSD",1768339410392,3.11526479,3210.0,3208.8,1.87596393]
["bitfinex","ETHUSD",1768339410713,0.50259526,3209.9,3208.9,1.87596393]
["bitfinex","ETHUSD",1768339411015,0.74759526,3209.9,3208.9,1.87596393]
["bitfinex","ETHUSD",1768339411219,0.245,3209.8,3208.9,16.37596393]
["bitfinex","ETHUSD",1768339411381,0.245,3209.8,3209.0,1.87596393]
["bitfinex","ETHUSD",1768339411785,3.36053427,3209.8,3209.0,1.87596393]
["bitfinex","ETHUSD",1768339411985,3.36053427,3209.8,3209.1,1.87596393]
["bitfinex","ETHUSD",1768339412424,0.002,3209.5,3209.1,1.87596393]
["bitfinex","ETHUSD",1768339415389,0.002,3209.5,3209.0,0.65258131]
["bitfinex","ETHUSD",1768339416556,3.11487665,3210.4,3209.5,1.90757316]
["bitfinex","ETHUSD",1768339416832,0.245,3210.3,3209.6,2.09833048]
["bitfinex","ETHUSD",1768339417136,2.02559402,3210.3,3209.6,0.19075732]
["bitfinex","ETHUSD",1768339417619,0.245,3210.3,3209.6,0.19075732]
["bitfinex","ETHUSD",1768339417993,0.245,3210.3,3209.6,2.09833048]
["bitfinex","ETHUSD",1768339418294,0.245,3210.2,3209.7,2.11740621]
["bitfinex","ETHUSD",1768339418490,3.11469036,3210.6,3209.7,2.11740621]
["bitfinex","ETHUSD",1768339418824,0.245,3210.5,3209.7,2.11740621]
["bitfinex","ETHUSD",1768339419230,7.76609569,3211.1,3209.9,1.90757316]
["bitfinex","ETHUSD",1768339419231,0.245,3210.4,3209.9,1.90757316]
["bitfinex","ETHUSD",1768339419445,1.78059402,3210.8,3210.0,0.23572063]
["bitfinex","ETHUSD",1768339419732,2.02559402,3210.7,3210.0,0.23572063]
["bitfinex","ETHUSD",1768339419935,2.02559402,3210.7,3209.7,0.20983305]
["bitfinex","ETHUSD",1768339420298,2.02559402,3210.7,3209.6,1.90757316]
["bitfinex","ETHUSD",1768339420504,3.11468261,3210.6,3209.6,1.90757316]
["bitfinex","ETHUSD",1768339420704,3.11468261,3210.6,3209.7,1.90757316]
["bitfinex","ETHUSD",1768339420945,5.14021167,3210.7,3209.7,1.90757316]
["bitfinex","ETHUSD",1768339421805,1.78059402,3210.6,3209.7,1.90757316]
["bitfinex","ETHUSD",1768339422134,1.78059402,3210.5,3209.6,4.64984912]
["bitfinex","ETHUSD",1768339422847,3.11478456,3210.5,3209.7,1.90757316]
["bitfinex","ETHUSD",1768339424538,0.002,3210.9,3209.6,4.64984912]
["bitfinex","ETHUSD",1768339424539,0.244,3210.4,3210.0,1.90757316]
["bitfinex","ETHUSD",1768339424830,3.11648258,3210.9,3210.0,1.90757316]
["bitfinex","ETHUSD",1768339424831,0.002,3210.2,3210.0,1.90757316]
["bitfinex","ETHUSD",1768339425036,0.244,3210.3,3210.1,0.65574223]
["bitfinex","ETHUSD",1768339425832,0.002,3210.5,3210.1,0.65574223]
["bitfinex","ETHUSD",1768339426033,0.244,3210.4,3210.2,1.90757316]
["bitfinex","ETHUSD",1768339427103,0.002,3210.5,3210.2,1.90757316]
["bitfinex","ETHUSD",1768339428040,0.002,3210.5,3210.1,0.65574223]
["bitfinex","ETHUSD",1768339429326,0.002,3210.5,3210.2,2.1639047]
["bitfinex","ETHUSD",1768339430239,0.244,3210.8,3210.3,1.90757316]
["bitfinex","ETHUSD",1768339430640,0.246,3210.9,3210.3,1.90757316]
["bitfinex","ETHUSD",1768339431154,0.246,3210.9,3210.2,4.90618066]
["bitfinex","ETHUSD",1768339431155,5.14099965,3210.9,3210.2,0.25633154]
["bitfinex","ETHUSD",1768339431311,1.78059402,3210.8,3209.9,1.90757316]
["bitfinex","ETHUSD",1768339432765,1.78059402,3210.8,3209.8,4.64984912]
["bitfinex","ETHUSD",1768339433350,1.78059402,3210.7,3209.7,5.75757316]
["bitfinex","ETHUSD",1768339433556,1.78059402,3210.7,3209.7,3.85]
["bitfinex","ETHUSD",1768339434078,1.78059402,3210.7,3209.8,1.90757316]
["bitfinex","ETHUSD",1768339434387,1.78059402,3210.7,3209.9,0.57575732]
["bitfinex","ETHUSD",1768339436886,1.78059402,3210.7,3210.0,0.001]
["bitfinex","ETHUSD",1768339437439,4.89519203,3210.7,3210.0,0.001]
["bitfinex","ETHUSD",1768339440972,1.78059402,3210.6,3210.0,0.001]
["bitfinex","ETHUSD",1768339444449,1.78059402,3210.5,3210.0,0.001]
["bitfinex","ETHUSD",1768339444649,2.02459402,3210.4,3210.0,0.001]
["bitfinex","ETHUSD",1768339446884,1.8136636,3210.2,3210.0,0.001]
["bitfinex","ETHUSD",1768339449193,3.11516775,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1768339449695,1.8136636,3210.2,3210.0,0.001]
["bitfinex","ETHUSD",1768339451992,4.92874969,3210.2,3210.0,0.001]
["bitfinex","ETHUSD",1768339452483,1.8136636,3210.2,3210.0,0.001]
["bitfinex","ETHUSD",1768339454958,5.17258957,3210.4,3210.0,0.001]
["bitfinex","ETHUSD",1768339455297,0.244,3210.3,3210.0,0.001]
["bitfinex","ETHUSD",1768339455488,0.244,3210.2,3210.0,0.001]
["bitfinex","ETHUSD",1768339460092,3.11490474,3210.4,3210.0,0.001]
["bitfinex","ETHUSD",1768339460258,0.002,3210.9,3210.0,2.06835264]
["bitfinex","ETHUSD",1768339460596,3.11639455,3210.9,3210.0,1.89049048]
["bitfinex","ETHUSD",1768339460963,3.11639455,3210.9,3210.3,0.001]
["bitfinex","ETHUSD",1768339462594,0.002,3210.9,3210.3,1.89049048]
["bitfinex","ETHUSD",1768339462762,0.002,3210.9,3210.4,2.07853953]
["bitfinex","ETHUSD",1768339463096,0.246,3210.9,3210.4,2.07853953]
["bitfinex","ETHUSD",1768339463264,0.246,3210.9,3210.4,1.88949048]
["bitfinex","ETHUSD",1768339464093,2.04260149,3210.9,3210.3,0.001]
["bitfinex","ETHUSD",1768339464799,5.15700939,3210.9,3210.3,0.001]
["bitfinex","ETHUSD",1768339465095,0.002,3210.9,3210.4,1.88949048]
["bitfinex","ETHUSD",1768339465296,0.002,3210.9,3210.6,1.88949048]
["bitfinex","ETHUSD",1768339466998,0.002,3210.9,3210.5,2.07853953]
["bitfinex","ETHUSD",1768339467297,0.002,3211.1,3210.5,2.07853953]
["bitfinex","ETHUSD",1768339467672,0.002,3211.2,3210.9,1.88949048]
["bitfinex","ETHUSD",1768339468488,0.002,3211.2,3210.6,1.88949048]
["bitfinex","ETHUSD",1768339468810,0.002,3211.2,3210.7,2.09734443]
["bitfinex","ETHUSD",1768339469593,0.002,3211.4,3210.8,1.88949048]
["bitfinex","ETHUSD",1768339471024,0.002,3211.8,3211.7,1.88949048]
["bitfinex","ETHUSD",1768339471174,0.002,3211.9,3211.4,2.13349048]
["bitfinex","ETHUSD",1768339471507,1.79660149,3212.3,3211.5,2.10283953]
["bitfinex","ETHUSD",1768339472190,1.79660149,3212.3,3211.9,1.88949048]
["bitfinex","ETHUSD",1768339472777,0.002,3212.1,3211.9,1.88949048]
["bitfinex","ETHUSD",1768339473180,1.79660149,3212.3,3212.0,1.88949048]
["bitfinex","ETHUSD",1768339473485,0.002,3212.5,3212.0,1.88949048]
["bitfinex","ETHUSD",1768339473681,0.002,3212.5,3212.1,0.18894905]
["bitfinex","ETHUSD",1768339474225,0.002,3212.5,3212.1,2.07843953]
["bitfinex","ETHUSD",1768339475258,3.11485508,3212.5,3212.1,0.18894905]
["bitfinex","ETHUSD",1768339475385,0.002,3212.5,3211.9,1.90533464]
["bitfinex","ETHUSD",1768339476879,0.002,3212.5,3211.7,2.15013688]
["bitfinex","ETHUSD",1768339477985,0.002,3212.5,3211.8,1.90533464]
["bitfinex","ETHUSD",1768339483834,0.002,3212.5,3211.9,1.90533464]
["bitfinex","ETHUSD",1768339484037,0.00082924,3213.1,3212.3,1.90533464]
["bitfinex","ETHUSD",1768339484238,1.80085145,3213.1,3212.4,0.19053346]
["bitfinex","ETHUSD",1768339484527,1.80085145,3213.1,3212.5,14.5]
["bitfinex","ETHUSD",1768339484994,1.80085145,3213.1,3212.4,0.19053346]
["bitfinex","ETHUSD",1768339485200,0.002,3212.5,3212.2,0.244]
["bitfinex","ETHUSD",1768339485400,0.002,3212.5,3212.3,14.5]
["bitfinex","ETHUSD",1768339487629,0.002,3212.5,3212.1,0.001]
["bitfinex","ETHUSD",1768339488200,1.80202221,3212.5,3211.7,1.90613688]
["bitfinex","ETHUSD",1768339488466,1.80202221,3212.5,3211.7,0.00080224]
["bitfinex","ETHUSD",1768339488747,1.80002221,3212.3,3211.7,0.00080224]
["bitfinex","ETHUSD",1768339488902,1.80202221,3212.5,3211.7,0.00080224]
["bitfinex","ETHUSD",1768339489803,1.80002221,3212.4,3211.7,0.00080224]
["bitfinex","ETHUSD",1768339490029,1.80002221,3212.2,3211.7,0.00080224]
["bitfinex","ETHUSD",1768339490210,1.80002221,3212.2,3211.6,14.5]
["bitfinex","ETHUSD",1768339490419,1.80002221,3211.6,3210.1,1.90533464]
["bitfinex","ETHUSD",1768339490647,1.80002221,3211.9,3210.3,1.90633464]
["bitfinex","ETHUSD",1768339490949,1.59836313,3212.1,3210.3,1.90633464]
["bitfinex","ETHUSD",1768339490950,0.00080224,3212.1,3211.3,1.90533464]
["bitfinex","ETHUSD",1768339491131,1.80082445,3212.1,3211.4,0.43453346]
["bitfinex","ETHUSD",1768339491314,1.80082445,3212.1,3211.3,0.244]
["bitfinex","ETHUSD",1768339491503,1.80082445,3212.1,3210.8,1.90533464]
["bitfinex","ETHUSD",1768339491704,1.80082445,3212.1,3210.9,14.744]
["bitfinex","ETHUSD",1768339492136,1.80002221,3211.9,3210.9,14.744]
["bitfinex","ETHUSD",1768339492326,1.80002221,3211.9,3210.9,14.5]
["bitfinex","ETHUSD",1768339492926,1.80002221,3211.9,3211.0,1.4744]
["bitfinex","ETHUSD",1768339493437,1.80002221,3211.9,3210.8,0.244]
["bitfinex","ETHUSD",1768339493735,1.80002221,3211.9,3211.1,14.5]
["bitfinex","ETHUSD",1768339494428,1.80002221,3211.8,3211.1,14.5]
["bitfinex","ETHUSD",1768339495615,1.80002221,3211.8,3210.8,0.244]
["bitfinex","ETHUSD",1768339496241,1.80002221,3211.8,3210.9,14.5]
["bitfinex","ETHUSD",1768339496539,4.91359884,3211.8,3210.9,16.16493346]
["bitfinex","ETHUSD",1768339496756,4.91355915,3211.8,3210.9,16.16493346]
["bitfinex","ETHUSD",1768339496930,4.91355915,3211.8,3211.1,0.001]
["bitfinex","ETHUSD",1768339497242,1.80002221,3211.7,3211.1,0.001]
["bitfinex","ETHUSD",1768339498542,4.91370928,3211.7,3211.1,0.001]
["bitfinex","ETHUSD",1768339498848,4.91344417,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1768339499146,2.62710078,3211.8,3211.1,0.001]
["bitfinex","ETHUSD",1768339499319,1.80002221,3211.7,3211.1,0.001]
["bitfinex","ETHUSD",1768339500745,3.11371279,3211.6,3211.1,0.001]
["bitfinex","ETHUSD",1768339501413,4.91366773,3211.7,3211.1,0.001]
["bitfinex","ETHUSD",1768339501618,3.11364552,3211.7,3211.1,0.001]
["bitfinex","ETHUSD",1768339501865,3.99907209,3211.7,3211.1,0.001]
["bitfinex","ETHUSD",1768339502057,5.7990943,3211.7,3211.1,0.001]
["bitfinex","ETHUSD",1768339502230,0.00080224,3212.1,3211.3,1.90533464]
["bitfinex","ETHUSD",1768339502434,0.00080224,3212.1,3211.1,0.001]
["bitfinex","ETHUSD",1768339502435,1.80082445,3212.1,3211.1,0.001]
["bitfinex","ETHUSD",1768339502634,1.80002221,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1768339502834,1.80002221,3211.7,3211.1,0.001]
["bitfinex","ETHUSD",1768339503031,6.22703778,3211.8,3211.1,0.001]
["bitfinex","ETHUSD",1768339503032,1.80002221,3211.5,3211.1,0.001]
["bitfinex","ETHUSD",1768339504632,3.11410053,3212.1,3211.1,0.001]
["bitfinex","ETHUSD",1768339504633,0.00080224,3212.1,3211.2,6.55398597]
["bitfinex","ETHUSD",1768339504949,1.80082445,3212.1,3211.2,0.244]
["bitfinex","ETHUSD",1768339506024,0.00080224,3212.1,3211.2,6.76528381]
["bitfinex","ETHUSD",1768339506219,0.00080224,3212.1,3211.3,2.54926086]
["bitfinex","ETHUSD",1768339507115,0.00080224,3212.1,3211.4,1.87263248]
["bitfinex","ETHUSD",1768339508557,0.00080224,3212.1,3211.5,14.5]
["bitfinex","ETHUSD",1768339510563,1.75212431,3212.1,3211.5,14.5]
["bitfinex","ETHUSD",1768339512049,1.75132207,3212.0,3211.2,4.094]
["bitfinex","ETHUSD",1768339512253,1.9265345,3212.0,3211.2,4.094]
["bitfinex","ETHUSD",1768339513236,1.9265345,3212.0,3211.2,3.85]
["bitfinex","ETHUSD",1768339513557,4.8648302,3211.9,3211.2,3.85]
["bitfinex","ETHUSD",1768339513930,4.8648302,3211.9,3211.2,3.83532414]
["bitfinex","ETHUSD",1768339514135,6.16951299,3211.9,3211.2,3.83532414]
["bitfinex","ETHUSD",1768339514642,1.75132207,3211.8,3211.2,3.83532414]
["bitfinex","ETHUSD",1768339516070,1.75132207,3211.8,3211.1,0.001]
["bitfinex","ETHUSD",1768339517548,3.11343152,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1768339518066,5.17227947,3212.0,3211.1,1.88511096]
["bitfinex","ETHUSD",1768339518258,5.17227947,3212.0,3211.2,0.031141]
["bitfinex","ETHUSD",1768339519235,5.17227947,3212.0,3211.1,2.07673635]
["bitfinex","ETHUSD",1768339519437,1.88367279,3211.9,3211.1,0.19262539]
["bitfinex","ETHUSD",1768339519668,3.11351889,3211.8,3211.1,0.19262539]
["bitfinex","ETHUSD",1768339519838,3.11351889,3211.8,3211.4,0.001]
["bitfinex","ETHUSD",1768339520240,4.99719168,3211.8,3211.4,0.001]
["bitfinex","ETHUSD",1768339521243,1.88367279,3211.7,3211.4,0.001]
["bitfinex","ETHUSD",1768339521971,4.99719168,3211.8,3211.4,0.001]
["bitfinex","ETHUSD",1768339522176,2.38339196,3211.7,3211.4,0.001]
["bitfinex","ETHUSD",1768339522975,0.49971917,3211.7,3211.4,0.001]
["bitfinex","ETHUSD",1768339523540,2.38339196,3211.7,3211.4,0.001]
["bitfinex","ETHUSD",1768339524343,1.88367279,3211.6,3211.4,0.001]
["bitfinex","ETHUSD",1768339524871,1.88367279,3211.5,3211.1,0.001]
["bitfinex","ETHUSD",1768339526179,1.88367279,3211.3,3211.1,0.001]
["bitfinex","ETHUSD",1768339526478,3.1139067,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1768339526942,4.99757949,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1768339528267,9.64623082,3211.4,3210.5,1.88411096]
["bitfinex","ETHUSD",1768339528468,2.84829587,3211.3,3210.5,1.88411096]
["bitfinex","ETHUSD",1768339528668,1.88367279,3211.2,3210.3,1.88511096]
["bitfinex","ETHUSD",1768339529674,1.88367279,3211.2,3210.3,0.001]
["bitfinex","ETHUSD",1768339531281,1.88367279,3211.0,3210.3,0.001]
["bitfinex","ETHUSD",1768339531786,2.12767279,3211.0,3210.3,0.001]
["bitfinex","ETHUSD",1768339531974,1.88367279,3210.8,3210.3,0.001]
["bitfinex","ETHUSD",1768339533287,1.88367279,3210.6,3210.3,0.001]
["bitfinex","ETHUSD",1768339534195,1.88367279,3210.8,3210.3,0.001]
["bitfinex","ETHUSD",1768339534391,1.88367279,3211.0,3210.3,0.001]
["bitfinex","ETHUSD",1768339535974,1.85886571,3210.8,3210.3,0.001]
["bitfinex","ETHUSD",1768339537460,3.11431751,3211.0,3210.3,1.76510252]
["bitfinex","ETHUSD",1768339540312,0.244,3211.2,3210.3,1.94161277]
["bitfinex","ETHUSD",1768339540491,8.08667911,3211.4,3210.3,1.94161277]
["bitfinex","ETHUSD",1768339540695,2.10286571,3211.3,3210.3,1.94161277]
["bitfinex","ETHUSD",1768339541198,1.85886571,3211.3,3210.3,6.5902641]
["bitfinex","ETHUSD",1768339541405,3.1139067,3211.4,3210.5,1.76410252]
["bitfinex","ETHUSD",1768339541406,6.4718134,3211.4,3210.5,1.76410252]
["bitfinex","ETHUSD",1768339541701,3.1139067,3211.4,3210.5,1.76410252]
["bitfinex","ETHUSD",1768339541876,8.08667911,3211.4,3210.4,0.65902641]
["bitfinex","ETHUSD",1768339542076,6.22820128,3211.2,3210.4,0.65902641]
["bitfinex","ETHUSD",1768339542303,1.85886571,3211.1,3210.3,14.67751025]
["bitfinex","ETHUSD",1768339542606,1.85886571,3211.1,3210.3,0.17751025]
["bitfinex","ETHUSD",1768339543476,1.85886571,3211.1,3210.6,0.001]
["bitfinex","ETHUSD",1768339545406,4.97306593,3211.1,3210.6,0.001]
["bitfinex","ETHUSD",1768339549229,1.85886571,3211.0,3210.6,0.001]
["bitfinex","ETHUSD",1768339549429,1.85886571,3210.9,3210.6,0.001]
["bitfinex","ETHUSD",1768339549929,3.11432548,3211.0,3210.6,0.001]
["bitfinex","ETHUSD",1768339550931,2.10286571,3211.3,3210.6,0.001]
["bitfinex","ETHUSD",1768339551101,5.21688177,3211.3,3210.6,0.001]
["bitfinex","ETHUSD",1768339551497,4.97288177,3211.3,3210.6,1.76510252]
["bitfinex","ETHUSD",1768339551697,3.11401606,3211.3,3210.6,1.76510252]
["bitfinex","ETHUSD",1768339552119,6.22803212,3211.3,3210.6,1.76510252]
["bitfinex","ETHUSD",1768339552324,3.11401606,3211.3,3210.6,1.76510252]
["bitfinex","ETHUSD",1768339554956,6.22803212,3211.3,3210.6,1.76510252]
["bitfinex","ETHUSD",1768339555116,6.22803212,3211.3,3210.9,0.001]
["bitfinex","ETHUSD",1768339555316,7.0613219,3211.3,3210.9,0.001]
["bitfinex","ETHUSD",1768339555516,8.92018761,3211.3,3210.9,0.001]
["bitfinex","ETHUSD",1768339556361,1.85886571,3211.2,3210.9,0.001]
["bitfinex","ETHUSD",1768339557333,3.11419762,3211.1,3210.9,0.001]
["bitfinex","ETHUSD",1768339560440,6.22839524,3211.1,3210.9,0.001]
["bitfinex","ETHUSD",1768339560635,0.8087261,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1768339561642,3.92302071,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1768339562471,7.07594912,3211.0,3210.6,0.001]
["bitfinex","ETHUSD",1768339562668,8.89618103,3211.0,3210.6,0.001]
["bitfinex","ETHUSD",1768339562869,0.8896181,3210.9,3210.6,0.001]
["bitfinex","ETHUSD",1768339563076,0.0386338,3210.8,3210.6,0.001]
["bitfinex","ETHUSD",1768339563855,3.1145856,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1768339564964,3.11450324,3210.8,3210.6,0.001]
["bitfinex","ETHUSD",1768339565936,6.22888911,3210.9,3210.6,0.001]
["bitfinex","ETHUSD",1768339566241,0.88085751,3210.8,3210.6,0.001]
["bitfinex","ETHUSD",1768339567670,1.77095988,3210.7,3210.3,0.001]
["bitfinex","ETHUSD",1768339568163,6.22936522,3210.6,3210.3,0.001]
["bitfinex","ETHUSD",1768339568869,6.22936522,3210.6,3210.0,1.80911065]
["bitfinex","ETHUSD",1768339569245,3.11468261,3210.6,3210.0,0.001]
["bitfinex","ETHUSD",1768339569547,4.88564249,3210.6,3210.0,0.001]
["bitfinex","ETHUSD",1768339569746,8.0003251,3210.6,3210.0,0.001]
["bitfinex","ETHUSD",1768339570183,1.77095988,3210.5,3210.0,0.001]
["bitfinex","ETHUSD",1768339570561,7.11748348,3210.6,3210.0,0.001]
["bitfinex","ETHUSD",1768339571498,6.2297533,3210.4,3210.0,0.001]
["bitfinex","ETHUSD",1768339571712,6.4737533,3210.4,3210.0,0.001]
["bitfinex","ETHUSD",1768339572963,1.77095988,3210.3,3209.4,1.80911065]
["bitfinex","ETHUSD",1768339573119,2.41833521,3210.3,3209.4,1.80911065]
["bitfinex","ETHUSD",1768339573976,3.11507071,3210.2,3209.4,1.80911065]
["bitfinex","ETHUSD",1768339574300,6.23014142,3210.2,3209.4,1.80911065]
["bitfinex","ETHUSD",1768339574713,1.77095988,3210.1,3209.4,1.80911065]
["bitfinex","ETHUSD",1768339574874,0.80011013,3210.0,3209.4,1.80911065]
["bitfinex","ETHUSD",1768339576308,3.11536184,3209.9,3209.4,1.80911065]
["bitfinex","ETHUSD",1768339576511,6.23072368,3209.9,3209.4,0.001]
["bitfinex","ETHUSD",1768339576806,8.00386861,3209.9,3209.4,0.001]
["bitfinex","ETHUSD",1768339577006,0.88039787,3209.8,3209.4,0.001]
["bitfinex","ETHUSD",1768339577515,0.88039787,3209.8,3209.1,1.90443115]
["bitfinex","ETHUSD",1768339577720,2.6535428,3209.8,3209.1,1.90443115]
["bitfinex","ETHUSD",1768339577891,1.77314493,3209.7,3208.9,2.14843115]
["bitfinex","ETHUSD",1768339578507,8.00432785,3209.7,3208.9,2.14843115]
["bitfinex","ETHUSD",1768339578808,8.91720042,3209.7,3208.9,2.14843115]
["bitfinex","ETHUSD",1768339578986,1.77314493,3209.6,3208.9,0.244]
["bitfinex","ETHUSD",1768339579610,7.14405549,3209.7,3209.0,1.90443115]
["bitfinex","ETHUSD",1768339581813,8.91720042,3209.7,3209.0,1.90443115]
["bitfinex","ETHUSD",1768339582307,8.91720042,3209.7,3208.6,0.244]
["bitfinex","ETHUSD",1768339582308,1.77314493,3209.6,3208.7,1.90443115]
["bitfinex","ETHUSD",1768339582501,1.77314493,3209.6,3208.8,0.21484312]
["bitfinex","ETHUSD",1768339583294,4.88889504,3209.5,3208.8,0.21484312]
["bitfinex","ETHUSD",1768339584300,1.77314493,3209.4,3208.5,1.90523323]
["bitfinex","ETHUSD",1768339585515,3.11594428,3209.3,3208.5,1.90523323]
["bitfinex","ETHUSD",1768339586214,3.11588778,3209.4,3208.5,1.90523323]
["bitfinex","ETHUSD",1768339587622,1.77314493,3209.5,3208.5,1.90523323]
["bitfinex","ETHUSD",1768339587820,6.2309178,3209.8,3208.5,1.90523323]
["bitfinex","ETHUSD",1768339587989,7.18994167,3209.8,3208.7,1.90443115]
["bitfinex","ETHUSD",1768339588591,1.77314493,3209.7,3208.7,1.90443115]
["bitfinex","ETHUSD",1768339589925,6.23130608,3209.6,3208.7,1.90443115]
["bitfinex","ETHUSD",1768339591427,8.00445101,3209.6,3209.0,0.001]
["bitfinex","ETHUSD",1768339591592,0.95902387,3209.8,3209.0,1.90543115]
["bitfinex","ETHUSD",1768339591593,3.11548954,3209.8,3209.0,1.90543115]
["bitfinex","ETHUSD",1768339591794,0.002,3209.5,3209.2,1.90443115]
["bitfinex","ETHUSD",1768339593727,0.002,3209.8,3209.1,0.21494312]
["bitfinex","ETHUSD",1768339593728,0.002,3209.8,3209.4,1.90443115]
["bitfinex","ETHUSD",1768339595122,0.002,3209.8,3209.1,1.98919685]
["bitfinex","ETHUSD",1768339595955,6.492,3211.1,3209.4,1.77425373]
["bitfinex","ETHUSD",1768339596157,6.492,3211.1,3209.1,0.21494312]
["bitfinex","ETHUSD",1768339596158,1.81395359,3210.9,3209.6,1.77425373]
["bitfinex","ETHUSD",1768339597832,1.81395359,3210.7,3209.5,0.42142537]
["bitfinex","ETHUSD",1768339598071,1.81395359,3210.7,3209.5,2.1956791]
["bitfinex","ETHUSD",1768339599958,1.81395359,3210.5,3209.5,2.1956791]
["bitfinex","ETHUSD",1768339601262,4.92883024,3210.4,3209.5,2.1956791]
["bitfinex","ETHUSD",1768339601471,3.11487665,3210.4,3209.6,1.99382164]
["bitfinex","ETHUSD",1768339603191,3.11478391,3210.5,3209.6,1.99382164]
["bitfinex","ETHUSD",1768339603192,6.22956782,3210.5,3209.6,1.99382164]
["bitfinex","ETHUSD",1768339604358,6.2291712,3210.7,3209.6,1.99382164]
["bitfinex","ETHUSD",1768339604745,0.002,3210.1,3209.6,1.99382164]
["bitfinex","ETHUSD",1768339605283,0.002,3210.1,3209.6,0.21956791]
["bitfinex","ETHUSD",1768339606380,0.002,3210.1,3209.6,1.99382164]
["bitfinex","ETHUSD",1768339606581,0.002,3210.1,3209.7,3.46577843]
["bitfinex","ETHUSD",1768339606813,0.002,3210.1,3209.8,1.77425373]
["bitfinex","ETHUSD",1768339609292,1.81395359,3210.8,3210.0,1.77425373]
["bitfinex","ETHUSD",1768339609496,5.17247899,3210.8,3210.0,1.77425373]
["bitfinex","ETHUSD",1768339609670,5.17247899,3210.8,3210.0,2.41668464]
["bitfinex","ETHUSD",1768339610207,1.81395359,3210.7,3210.0,2.41668464]
["bitfinex","ETHUSD",1768339610815,1.81395359,3210.7,3209.7,14.5]
["bitfinex","ETHUSD",1768339610964,1.81395359,3210.7,3209.7,14.744]
["bitfinex","ETHUSD",1768339611166,1.81395359,3210.5,3209.7,14.5]
["bitfinex","ETHUSD",1768339611908,1.81395359,3210.5,3209.6,2.23782164]
["bitfinex","ETHUSD",1768339612786,1.81395359,3210.5,3209.6,1.99382164]
["bitfinex","ETHUSD",1768339613100,1.81395359,3209.6,3206.7,2.08545373]
["bitfinex","ETHUSD",1768339613297,1.81395359,3209.6,3207.1,1.77425373]
["bitfinex","ETHUSD",1768339613298,1.81395359,3208.6,3207.1,1.77425373]
["bitfinex","ETHUSD",1768339613465,1.81395359,3208.6,3205.6,4.65105537]
["bitfinex","ETHUSD",1768339613466,1.81395359,3208.4,3207.3,1.77425373]
["bitfinex","ETHUSD",1768339613800,1.81395359,3208.4,3207.4,0.244]
["bitfinex","ETHUSD",1768339614367,1.81395359,3208.4,3207.2,14.95662937]
["bitfinex","ETHUSD",1768339614566,1.81395359,3208.4,3207.3,0.244]
["bitfinex","ETHUSD",1768339614764,1.81395359,3208.2,3207.4,0.244]
["bitfinex","ETHUSD",1768339615166,1.81395359,3208.2,3207.5,0.244]
["bitfinex","ETHUSD",1768339615402,8.04817321,3208.1,3207.5,0.244]
["bitfinex","ETHUSD",1768339616366,6.23421962,3208.1,3207.5,0.244]
["bitfinex","ETHUSD",1768339617295,6.23421962,3208.1,3207.6,0.244]
["bitfinex","ETHUSD",1768339617581,6.2340253,3208.2,3207.6,0.244]
["bitfinex","ETHUSD",1768339617796,6.2340253,3208.2,3207.7,0.001]
["bitfinex","ETHUSD",1768339617970,8.04797889,3208.2,3207.7,0.001]
["bitfinex","ETHUSD",1768339618312,1.81395359,3208.1,3207.7,0.001]
["bitfinex","ETHUSD",1768339618616,1.81395359,3208.1,3207.1,14.5]
["bitfinex","ETHUSD",1768339619108,1.81395359,3208.1,3207.2,0.244]
["bitfinex","ETHUSD",1768339619411,1.81395359,3207.9,3207.0,1.77425373]
["bitfinex","ETHUSD",1768339619579,1.81395359,3207.9,3207.3,0.244]
["bitfinex","ETHUSD",1768339619774,1.81395359,3207.9,3207.0,16.27425373]
["bitfinex","ETHUSD",1768339620096,1.81395359,3207.9,3207.1,1.62742537]
["bitfinex","ETHUSD",1768339620265,1.81395359,3207.8,3207.2,0.244]
["bitfinex","ETHUSD",1768339620462,1.81395359,3207.8,3206.8,1.77425373]
["bitfinex","ETHUSD",1768339620875,1.81395359,3207.8,3206.9,0.244]
["bitfinex","ETHUSD",1768339621064,1.81395359,3207.8,3207.0,0.244]
["bitfinex","ETHUSD",1768339621607,1.81395359,3207.6,3206.6,19.22056017]
["bitfinex","ETHUSD",1768339621770,6.23499702,3207.7,3206.8,1.77425373]
["bitfinex","ETHUSD",1768339621978,8.04895061,3207.7,3206.8,1.77425373]
["bitfinex","ETHUSD",1768339622489,6.23499702,3207.7,3206.8,1.77425373]
["bitfinex","ETHUSD",1768339622699,8.04895061,3207.7,3206.8,1.77425373]
["bitfinex","ETHUSD",1768339622904,1.81395359,3207.6,3206.7,2.16605602]
["bitfinex","ETHUSD",1768339623109,1.81395359,3207.6,3206.8,2.42717339]
["bitfinex","ETHUSD",1768339623906,3.1176929,3207.5,3206.8,2.42717339]
["bitfinex","ETHUSD",1768339624276,3.1176929,3207.5,3206.9,1.77425373]
["bitfinex","ETHUSD",1768339624877,5.48230884,3208.2,3206.9,1.77425373]
["bitfinex","ETHUSD",1768339624878,6.23441396,3208.0,3206.9,1.77425373]
["bitfinex","ETHUSD",1768339625673,1.88717606,3208.0,3206.9,1.77425373]
["bitfinex","ETHUSD",1768339625974,1.88717606,3208.0,3207.0,0.88607985]
["bitfinex","ETHUSD",1768339627616,1.88717606,3208.0,3206.7,0.244]
["bitfinex","ETHUSD",1768339627787,1.88717606,3206.7,3205.6,0.001]
["bitfinex","ETHUSD",1768339627973,1.88717606,3206.7,3205.6,1.84172663]
["bitfinex","ETHUSD",1768339628306,1.88717606,3206.7,3205.8,6.50009805]
["bitfinex","ETHUSD",1768339628513,8.12372848,3206.9,3205.9,2.12440981]
["bitfinex","ETHUSD",1768339628694,1.88717606,3206.8,3205.7,0.244]
["bitfinex","ETHUSD",1768339628873,1.88717606,3206.8,3205.7,1.84072663]
["bitfinex","ETHUSD",1768339629073,1.88717606,3206.8,3205.8,16.58472663]
["bitfinex","ETHUSD",1768339629281,3.11827621,3206.9,3205.9,1.84072663]
["bitfinex","ETHUSD",1768339629478,6.23655242,3206.9,3205.9,1.76743163]
["bitfinex","ETHUSD",1768339629678,6.23655242,3206.9,3206.0,2.09268031]
["bitfinex","ETHUSD",1768339629915,6.23655242,3206.9,3206.0,2.33668031]
["bitfinex","ETHUSD",1768339630611,8.12372848,3206.9,3206.0,2.33668031]
["bitfinex","ETHUSD",1768339630908,5.00545227,3206.9,3206.2,0.001]
["bitfinex","ETHUSD",1768339631316,1.88717606,3206.8,3206.2,0.001]
["bitfinex","ETHUSD",1768339631723,1.88717606,3206.8,3206.3,0.244]
["bitfinex","ETHUSD",1768339631877,5.00564676,3206.7,3206.3,0.244]
["bitfinex","ETHUSD",1768339632077,5.00564676,3206.7,3206.2,0.001]
["bitfinex","ETHUSD",1768339632275,5.00564676,3206.7,3206.3,0.244]
["bitfinex","ETHUSD",1768339632684,5.00564676,3206.7,3206.2,0.001]
["bitfinex","ETHUSD",1768339632918,1.88717606,3206.6,3206.3,0.244]
["bitfinex","ETHUSD",1768339633284,8.12411746,3206.7,3206.2,0.001]
["bitfinex","ETHUSD",1768339633505,8.12411746,3206.7,3206.3,0.244]
["bitfinex","ETHUSD",1768339633702,5.00564676,3206.7,3206.3,0.244]
["bitfinex","ETHUSD",1768339633902,2.69958781,3206.7,3206.2,0.001]
["bitfinex","ETHUSD",1768339634115,1.88717606,3207.0,3206.4,0.244]
["bitfinex","ETHUSD",1768339634413,1.88717606,3207.6,3206.5,0.244]
["bitfinex","ETHUSD",1768339635810,8.12314512,3207.2,3206.5,0.244]
["bitfinex","ETHUSD",1768339638996,1.74630623,3207.1,3206.5,0.244]
["bitfinex","ETHUSD",1768339641913,3.11817898,3207.0,3206.5,0.244]
["bitfinex","ETHUSD",1768339642433,1.74630623,3206.9,3206.5,0.244]
["bitfinex","ETHUSD",1768339644532,3.11819645,3207.0,3206.5,0.244]
["bitfinex","ETHUSD",1768339645899,1.74630623,3207.5,3206.5,2.15225287]
["bitfinex","ETHUSD",1768339646115,1.74630623,3207.4,3206.5,2.37059702]
["bitfinex","ETHUSD",1768339646398,3.11788731,3207.3,3206.5,2.37059702]
["bitfinex","ETHUSD",1768339646711,1.74630623,3207.4,3206.6,1.90825287]
["bitfinex","ETHUSD",1768339647040,4.86410867,3207.4,3206.6,1.90825287]
["bitfinex","ETHUSD",1768339647210,1.74630623,3207.4,3206.6,1.90825287]
["bitfinex","ETHUSD",1768339647410,1.74630623,3207.4,3206.7,0.70299684]
["bitfinex","ETHUSD",1768339647840,4.86409998,3207.4,3206.7,0.70299684]
["bitfinex","ETHUSD",1768339648930,1.74630623,3207.3,3206.7,0.70299684]
["bitfinex","ETHUSD",1768339649097,1.74630623,3207.3,3206.5,0.46234415]
["bitfinex","ETHUSD",1768339649720,1.74630623,3207.3,3206.3,14.5]
["bitfinex","ETHUSD",1768339649932,1.74630623,3207.1,3206.3,14.5]
["bitfinex","ETHUSD",1768339650232,1.74630623,3207.1,3206.4,0.244]
["bitfinex","ETHUSD",1768339650403,1.74630623,3207.1,3206.5,0.244]
["bitfinex","ETHUSD",1768339650826,1.74630623,3207.0,3206.5,0.244]
["bitfinex","ETHUSD",1768339653833,1.74630623,3207.0,3206.2,1.90925287]
["bitfinex","ETHUSD",1768339654025,4.86449042,3207.0,3206.6,0.244]
["bitfinex","ETHUSD",1768339654533,1.74630623,3206.9,3206.2,0.001]
["bitfinex","ETHUSD",1768339654724,1.74630623,3206.9,3206.3,0.244]
["bitfinex","ETHUSD",1768339655335,4.86463904,3206.9,3206.3,0.244]
["bitfinex","ETHUSD",1768339655734,3.11822285,3207.0,3206.3,0.244]
["bitfinex","ETHUSD",1768339656033,1.81125347,3207.1,3206.4,2.45413523]
["bitfinex","ETHUSD",1768339656335,0.002,3206.8,3206.4,2.45413523]
["bitfinex","ETHUSD",1768339658340,4.93137748,3207.1,3206.6,1.78518008]
["bitfinex","ETHUSD",1768339658341,0.002,3207.1,3206.6,1.78518008]
["bitfinex","ETHUSD",1768339658640,0.002,3207.1,3206.6,6.4445515]
["bitfinex","ETHUSD",1768339658942,0.002,3207.1,3206.7,0.64445515]
["bitfinex","ETHUSD",1768339659138,0.002,3207.1,3206.8,0.244]
["bitfinex","ETHUSD",1768339660046,0.002,3207.1,3206.8,2.02918008]
["bitfinex","ETHUSD",1768339661349,1.81125347,3207.6,3206.9,4.65937142]
["bitfinex","ETHUSD",1768339662637,0.002,3207.7,3207.0,1.78518008]
["bitfinex","ETHUSD",1768339662835,0.002,3207.7,3207.3,1.78518008]
["bitfinex","ETHUSD",1768339663064,0.5364101,3208.1,3207.9,0.10016501]
["bitfinex","ETHUSD",1768339663231,0.002,3208.4,3207.8,0.48741148]
["bitfinex","ETHUSD",1768339663425,0.002,3208.4,3207.9,0.244]
["bitfinex","ETHUSD",1768339666524,0.002,3208.4,3207.9,0.79377184]
["bitfinex","ETHUSD",1768339666720,0.002,3208.4,3208.0,4.65937142]
["bitfinex","ETHUSD",1768339667160,0.00080208,3208.9,3208.4,0.10913282]
["bitfinex","ETHUSD",1768339667368,1.81325347,3209.3,3208.5,0.244]
["bitfinex","ETHUSD",1768339667664,1.81325347,3209.3,3208.6,0.35313282]
["bitfinex","ETHUSD",1768339667665,0.002,3209.3,3208.6,0.35313282]
["bitfinex","ETHUSD",1768339667867,0.002,3209.3,3208.6,0.244]
["bitfinex","ETHUSD",1768339668431,1.99457882,3209.3,3208.5,4.66017358]
["bitfinex","ETHUSD",1768339668631,1.99457882,3209.3,3208.5,0.00080216]
["bitfinex","ETHUSD",1768339668957,0.18332535,3209.3,3208.8,4.65937142]
["bitfinex","ETHUSD",1768339669131,0.002,3209.3,3208.8,4.65937142]
["bitfinex","ETHUSD",1768339669468,1.81325347,3209.3,3208.9,0.244]
["bitfinex","ETHUSD",1768339670053,1.81125347,3209.2,3208.9,0.244]
["bitfinex","ETHUSD",1768339673864,1.81125347,3209.2,3209.0,0.244]
["bitfinex","ETHUSD",1768339677538,1.32408469,3209.2,3209.0,0.244]
["bitfinex","ETHUSD",1768339678269,1.81125347,3209.1,3209.0,0.244]
["bitfinex","ETHUSD",1768339678977,1.81125347,3209.1,3208.5,0.00080216]
["bitfinex","ETHUSD",1768339679149,1.81125347,3209.1,3208.6,0.244]
["bitfinex","ETHUSD",1768339680601,1.81125347,3209.1,3208.7,0.244]
["bitfinex","ETHUSD",1768339680741,0.002,3208.9,3208.7,0.244]
["bitfinex","ETHUSD",1768339680940,1.81125347,3209.0,3208.7,0.244]
["bitfinex","ETHUSD",1768339685058,1.81125347,3209.0,3208.5,0.00080216]
["bitfinex","ETHUSD",1768339685264,1.81125347,3209.0,3208.6,0.244]
["bitfinex","ETHUSD",1768339687061,1.86650144,3208.9,3208.5,0.00080216]
["bitfinex","ETHUSD",1768339687374,1.86650144,3208.9,3208.6,0.244]
["bitfinex","ETHUSD",1768339687375,1.86650144,3208.8,3208.6,0.244]
["bitfinex","ETHUSD",1768339688072,1.86650144,3208.8,3208.6,0.21688015]
["bitfinex","ETHUSD",1768339688264,1.86650144,3208.8,3208.6,0.19694745]
["bitfinex","ETHUSD",1768339688878,1.86650144,3208.8,3208.5,0.00080216]
["bitfinex","ETHUSD",1768339689173,1.86650144,3208.8,3208.6,0.244]
["bitfinex","ETHUSD",1768339690054,4.98299226,3208.8,3208.6,0.244]
["bitfinex","ETHUSD",1768339690251,5.79678814,3208.8,3208.6,0.244]
["bitfinex","ETHUSD",1768339690440,2.68029732,3208.8,3208.6,0.244]
["bitfinex","ETHUSD",1768339690652,1.86650144,3208.8,3208.6,0.244]
["bitfinex","ETHUSD",1768339691059,4.98293794,3208.8,3208.7,0.244]
["bitfinex","ETHUSD",1768339691958,4.98293794,3208.8,3208.5,0.00080216]
["bitfinex","ETHUSD",1768339692169,4.98293794,3208.8,3208.6,0.244]
["bitfinex","ETHUSD",1768339692386,5.77326992,3208.8,3208.7,0.244]
["bitfinex","ETHUSD",1768339692759,5.77326992,3208.8,3208.5,0.00080216]
["bitfinex","ETHUSD",1768339693088,0.002,3208.7,3208.5,0.00080216]
["bitfinex","ETHUSD",1768339693305,0.002,3208.7,3208.6,0.244]
["bitfinex","ETHUSD",1768339696406,0.002,3208.7,3208.5,0.00080216]
["bitfinex","ETHUSD",1768339696608,0.002,3208.7,3208.6,0.244]
["bitfinex","ETHUSD",1768339698507,1.93969376,3208.7,3208.6,0.244]
["bitfinex","ETHUSD",1768339700724,0.002,3208.7,3208.6,0.244]
["bitfinex","ETHUSD",1768339702830,0.002,3208.7,3208.5,0.24480216]
["bitfinex","ETHUSD",1768339703627,0.002,3208.7,3208.5,0.00080216]
["bitfinex","ETHUSD",1768339703800,0.002,3208.7,3208.5,0.24480216]
["bitfinex","ETHUSD",1768339706325,1.93969376,3208.7,3208.5,0.24480216]
["bitfinex","ETHUSD",1768339707452,0.002,3208.7,3208.5,0.24480216]
["bitfinex","ETHUSD",1768339708240,0.002,3208.7,3208.5,0.00080216]
["bitfinex","ETHUSD",1768339708400,0.002,3208.7,3208.5,0.24480216]
["bitfinex","ETHUSD",1768339708916,1.93969376,3208.7,3208.5,0.24480216]
["bitfinex","ETHUSD",1768339709927,1.93969376,3208.7,3208.5,0.00080216]
["bitfinex","ETHUSD",1768339710134,1.93969376,3208.7,3208.5,0.24480216]
["bitfinex","ETHUSD",1768339710633,0.002,3208.7,3208.5,0.24480216]
["bitfinex","ETHUSD",1768339712433,1.93969376,3208.7,3208.5,0.00080216]
["bitfinex","ETHUSD",1768339712734,0.19396938,3208.6,3208.5,0.00080216]
["bitfinex","ETHUSD",1768339715808,1.81330243,3208.5,3208.4,0.244]
["bitfinex","ETHUSD",1768339716668,0.19396938,3208.6,3207.7,5.25807703]
["bitfinex","ETHUSD",1768339716669,0.19396938,3208.6,3208.0,0.244]
["bitfinex","ETHUSD",1768339716876,0.19396938,3208.6,3208.0,1.65207703]
["bitfinex","ETHUSD",1768339718574,0.19396938,3208.6,3208.1,0.244]
["bitfinex","ETHUSD",1768339718575,1.81330243,3208.5,3208.1,0.244]
["bitfinex","ETHUSD",1768339718961,3.31060903,3208.6,3208.1,0.244]
["bitfinex","ETHUSD",1768339719997,0.19396938,3208.6,3208.1,0.244]
["bitfinex","ETHUSD",1768339720168,3.31059847,3208.6,3208.1,0.244]
["bitfinex","ETHUSD",1768339721204,1.81330243,3208.5,3208.1,0.244]
["bitfinex","ETHUSD",1768339721604,3.31059847,3208.6,3208.1,0.244]
["bitfinex","ETHUSD",1768339723222,5.1239009,3208.6,3208.1,0.244]
["bitfinex","ETHUSD",1768339725900,1.81330243,3208.5,3208.0,14.5]
["bitfinex","ETHUSD",1768339726107,1.81330243,3208.5,3208.0,14.744]
["bitfinex","ETHUSD",1768339726401,1.81330243,3208.5,3208.0,0.244]
["bitfinex","ETHUSD",1768339727036,4.93006541,3208.5,3208.0,0.244]
["bitfinex","ETHUSD",1768339727182,1.81330243,3208.5,3208.0,0.244]
["bitfinex","ETHUSD",1768339727583,3.11670022,3208.6,3208.0,0.244]
["bitfinex","ETHUSD",1768339727815,3.55298938,3208.6,3208.0,0.245]
["bitfinex","ETHUSD",1768339729409,5.36629181,3208.6,3208.0,0.245]
["bitfinex","ETHUSD",1768339729987,3.55298938,3208.6,3208.0,1.6650762]
["bitfinex","ETHUSD",1768339730402,3.55298938,3208.6,3208.0,16.1650762]
["bitfinex","ETHUSD",1768339732392,3.11852877,3208.7,3208.0,16.1650762]
["bitfinex","ETHUSD",1768339733427,3.11852877,3208.7,3208.0,1.6650762]
["bitfinex","ETHUSD",1768339733794,3.11852877,3208.7,3208.0,16.1650762]
["bitfinex","ETHUSD",1768339733995,6.23505754,3208.7,3208.0,16.1650762]
["bitfinex","ETHUSD",1768339734761,1.81530243,3208.7,3208.0,14.745]
["bitfinex","ETHUSD",1768339735450,0.002,3208.7,3208.1,1.42079988]
["bitfinex","ETHUSD",1768339736113,1.81530243,3208.7,3208.1,0.244]
["bitfinex","ETHUSD",1768339738555,3.11662407,3208.6,3208.1,0.244]
["bitfinex","ETHUSD",1768339739164,1.81330243,3208.5,3208.1,0.244]
["bitfinex","ETHUSD",1768339739615,1.81330243,3208.5,3208.3,0.001]
["bitfinex","ETHUSD",1768339739815,0.002,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1768339742227,0.002,3208.4,3208.0,15.92279584]
["bitfinex","ETHUSD",1768339742855,0.002,3208.4,3208.0,14.501]
["bitfinex","ETHUSD",1768339743470,1.81530243,3208.4,3208.0,14.501]
["bitfinex","ETHUSD",1768339744168,1.81330243,3208.0,3207.5,0.244]
["bitfinex","ETHUSD",1768339744336,1.81330243,3208.0,3207.6,0.244]
["bitfinex","ETHUSD",1768339744536,1.81330243,3208.0,3207.3,17.27899356]
["bitfinex","ETHUSD",1768339744867,1.81330243,3208.0,3207.4,0.244]
["bitfinex","ETHUSD",1768339745572,1.95369586,3207.9,3207.4,0.244]
["bitfinex","ETHUSD",1768339746742,1.95369586,3207.8,3207.4,0.244]
["bitfinex","ETHUSD",1768339748490,1.95369586,3207.8,3207.3,2.77899356]
["bitfinex","ETHUSD",1768339748782,1.95369586,3207.7,3207.3,2.77899356]
["bitfinex","ETHUSD",1768339750081,1.95369586,3208.3,3207.3,2.77899356]
["bitfinex","ETHUSD",1768339750748,1.95369586,3208.2,3207.3,2.77899356]
["bitfinex","ETHUSD",1768339750973,1.95369586,3208.0,3207.3,2.77899356]
["bitfinex","ETHUSD",1768339751556,1.95369586,3208.0,3207.3,3.02299356]
["bitfinex","ETHUSD",1768339752481,1.95369586,3208.0,3207.6,0.001]
["bitfinex","ETHUSD",1768339753287,5.07091043,3208.0,3207.6,0.001]
["bitfinex","ETHUSD",1768339754087,3.11695965,3208.3,3207.6,1.42442347]
["bitfinex","ETHUSD",1768339754398,1.95369586,3208.2,3207.6,0.001]
["bitfinex","ETHUSD",1768339754793,1.95369586,3208.1,3207.6,0.245]
["bitfinex","ETHUSD",1768339755011,5.07088313,3208.1,3207.6,0.245]
["bitfinex","ETHUSD",1768339755183,1.95369586,3208.0,3207.6,0.245]
["bitfinex","ETHUSD",1768339756511,1.95369586,3208.0,3207.6,0.001]
["bitfinex","ETHUSD",1768339757507,5.07092607,3208.0,3207.6,0.001]
["bitfinex","ETHUSD",1768339757700,1.88031738,3207.9,3207.6,0.001]
["bitfinex","ETHUSD",1768339762135,1.91895118,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1768339762444,1.88031738,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1768339763537,1.88031738,3207.7,3207.3,2.77899356]
["bitfinex","ETHUSD",1768339764680,1.88031738,3207.5,3207.3,2.77899356]
["bitfinex","ETHUSD",1768339766349,1.88031738,3207.5,3206.6,1.42473475]
["bitfinex","ETHUSD",1768339766518,1.88031738,3207.3,3206.7,0.244]
["bitfinex","ETHUSD",1768339766726,1.88031738,3207.3,3206.6,1.42473475]
["bitfinex","ETHUSD",1768339767028,1.88031738,3207.3,3206.7,0.244]
["bitfinex","ETHUSD",1768339768473,1.88031738,3207.3,3206.5,1.42507454]
["bitfinex","ETHUSD",1768339768616,1.88031738,3207.3,3206.8,0.244]
["bitfinex","ETHUSD",1768339769724,1.88031738,3207.5,3206.8,0.244]
["bitfinex","ETHUSD",1768339773338,4.99782299,3207.7,3206.8,1.66968059]
["bitfinex","ETHUSD",1768339773648,4.99782299,3207.7,3206.8,1.42568059]
["bitfinex","ETHUSD",1768339773963,1.88031738,3207.6,3206.8,1.66968059]
["bitfinex","ETHUSD",1768339774167,1.88031738,3207.6,3206.9,1.59275248]
["bitfinex","ETHUSD",1768339774366,1.88031738,3207.6,3206.2,0.001]
["bitfinex","ETHUSD",1768339774544,1.88031738,3207.3,3206.2,1.42678442]
["bitfinex","ETHUSD",1768339774744,1.88031738,3207.2,3206.2,1.42678442]
["bitfinex","ETHUSD",1768339775146,1.95006978,3207.4,3206.2,1.42678442]
["bitfinex","ETHUSD",1768339775349,1.95006978,3207.4,3206.3,14.5]
["bitfinex","ETHUSD",1768339775547,1.95006978,3207.4,3206.5,1.42599246]
["bitfinex","ETHUSD",1768339775863,1.95006978,3207.4,3207.1,0.001]
["bitfinex","ETHUSD",1768339776443,1.95006978,3207.3,3207.1,0.001]
["bitfinex","ETHUSD",1768339776754,1.95006978,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1768339778985,5.06790565,3207.4,3207.1,0.001]
["bitfinex","ETHUSD",1768339779283,1.95006978,3207.3,3207.1,0.001]
["bitfinex","ETHUSD",1768339781874,3.36273407,3207.5,3207.1,0.001]
["bitfinex","ETHUSD",1768339781875,5.31280385,3207.5,3207.1,0.001]
["bitfinex","ETHUSD",1768339782267,1.95006978,3207.4,3207.1,0.001]
["bitfinex","ETHUSD",1768339786497,1.95006978,3207.3,3207.1,0.001]
["bitfinex","ETHUSD",1768339792674,1.95006978,3207.5,3207.1,0.001]
["bitfinex","ETHUSD",1768339794787,5.06778488,3207.5,3207.1,0.001]
["bitfinex","ETHUSD",1768339795210,1.95006978,3207.5,3207.1,0.001]
["bitfinex","ETHUSD",1768339795514,5.0677734,3207.5,3207.1,0.001]
["bitfinex","ETHUSD",1768339796927,1.95006978,3207.5,3207.1,0.001]
["bitfinex","ETHUSD",1768339797279,5.06776682,3207.5,3207.1,0.001]
["bitfinex","ETHUSD",1768339800314,1.95006978,3207.4,3207.1,0.001]
["bitfinex","ETHUSD",1768339802101,8.18390078,3208.3,3207.1,1.40297085]
["bitfinex","ETHUSD",1768339802284,1.95006978,3208.0,3207.2,0.244]
["bitfinex","ETHUSD",1768339802689,1.95006978,3208.0,3207.1,0.001]
["bitfinex","ETHUSD",1768339802892,1.98870358,3208.0,3207.1,0.001]
["bitfinex","ETHUSD",1768339803690,1.98870358,3208.0,3207.2,0.16459303]
["bitfinex","ETHUSD",1768339803930,1.95006978,3208.0,3207.1,0.001]
["bitfinex","ETHUSD",1768339804082,1.98870358,3208.0,3207.1,0.001]
["bitfinex","ETHUSD",1768339804288,1.95006978,3207.8,3207.1,0.001]
["bitfinex","ETHUSD",1768339806313,1.85736806,3207.4,3207.1,0.001]
["bitfinex","ETHUSD",1768339807090,1.85736806,3208.2,3207.5,0.97081836]
["bitfinex","ETHUSD",1768339807293,1.85736806,3208.2,3207.4,1.39596547]
["bitfinex","ETHUSD",1768339808493,1.85736806,3208.2,3207.2,0.45469274]
["bitfinex","ETHUSD",1768339808698,1.85736806,3208.1,3207.3,0.244]
["bitfinex","ETHUSD",1768339808929,1.85736806,3208.1,3207.3,1.63898005]
["bitfinex","ETHUSD",1768339809119,1.85736806,3208.1,3207.4,0.16389801]
["bitfinex","ETHUSD",1768339809815,1.85736806,3208.1,3207.4,0.16489801]
["bitfinex","ETHUSD",1768339810017,0.002,3207.5,3207.4,0.16489801]
["bitfinex","ETHUSD",1768339810223,0.002,3207.8,3207.4,0.16489801]
["bitfinex","ETHUSD",1768339810423,1.85736806,3208.3,3207.4,1.39402861]
["bitfinex","ETHUSD",1768339811744,1.85736806,3208.3,3207.4,1.63802861]
["bitfinex","ETHUSD",1768339811905,0.002,3208.4,3207.9,1.39114652]
["bitfinex","ETHUSD",1768339812095,1.85817022,3208.9,3207.9,1.39114652]
["bitfinex","ETHUSD",1768339812432,1.85736806,3208.6,3208.0,0.60525527]
["bitfinex","ETHUSD",1768339812605,1.85736806,3208.6,3207.9,0.244]
["bitfinex","ETHUSD",1768339813002,4.97400387,3208.6,3207.9,0.244]
["bitfinex","ETHUSD",1768339813200,1.85736806,3208.5,3207.6,14.5]
["bitfinex","ETHUSD",1768339813436,1.85736806,3208.3,3207.4,0.245]
["bitfinex","ETHUSD",1768339814037,1.85736806,3208.3,3207.5,1.3893174]
["bitfinex","ETHUSD",1768339814240,1.85736806,3208.3,3207.6,1.61343174]
["bitfinex","ETHUSD",1768339814445,1.85736806,3208.3,3207.6,3.00274914]
["bitfinex","ETHUSD",1768339815119,4.97434267,3208.3,3207.6,3.00274914]
["bitfinex","ETHUSD",1768339815321,4.97434267,3208.3,3207.6,1.3893174]
["bitfinex","ETHUSD",1768339815646,4.97434267,3208.3,3207.4,1.38942068]
["bitfinex","ETHUSD",1768339816116,1.89600186,3208.2,3207.4,1.38942068]
["bitfinex","ETHUSD",1768339816832,1.85736806,3208.2,3207.4,1.38942068]
["bitfinex","ETHUSD",1768339817036,4.97439176,3208.2,3207.4,1.38942068]
["bitfinex","ETHUSD",1768339817338,1.85736806,3208.2,3207.4,1.38942068]
["bitfinex","ETHUSD",1768339817538,1.85736806,3208.2,3207.5,0.16334207]
["bitfinex","ETHUSD",1768339819042,4.97439382,3208.2,3207.5,0.16334207]
["bitfinex","ETHUSD",1768339819440,1.85344208,3208.1,3207.5,0.16334207]
["bitfinex","ETHUSD",1768339820035,1.85344208,3208.1,3207.4,0.001]
["bitfinex","ETHUSD",1768339822039,1.85344208,3208.0,3207.4,0.001]
["bitfinex","ETHUSD",1768339822653,1.85344208,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1768339823142,3.36166081,3208.6,3207.4,0.001]
["bitfinex","ETHUSD",1768339823143,1.85544208,3208.7,3207.9,1.38092298]
["bitfinex","ETHUSD",1768339823345,1.85544208,3208.7,3208.0,0.244]
["bitfinex","ETHUSD",1768339823644,1.85544208,3208.7,3208.2,1.38092298]
["bitfinex","ETHUSD",1768339825044,1.85344208,3208.8,3208.6,1.37933932]
["bitfinex","ETHUSD",1768339825249,0.002,3209.0,3208.7,1.37933932]
["bitfinex","ETHUSD",1768339825423,0.002,3209.0,3208.8,1.99065199]
["bitfinex","ETHUSD",1768339826419,0.002,3209.0,3208.6,1.99065199]
["bitfinex","ETHUSD",1768339826614,0.002,3209.0,3208.6,2.21419741]
["bitfinex","ETHUSD",1768339826951,0.002,3209.0,3208.6,0.22354542]
["bitfinex","ETHUSD",1768339827128,0.002,3209.0,3208.5,1.99145423]
["bitfinex","ETHUSD",1768339827728,0.002,3209.4,3208.5,1.99145423]
["bitfinex","ETHUSD",1768339827729,3.279,3211.0,3210.3,1.99065199]
["bitfinex","ETHUSD",1768339827925,0.245,3210.9,3210.3,1.0194472]
["bitfinex","ETHUSD",1768339828249,0.245,3210.8,3209.8,14.5]
["bitfinex","ETHUSD",1768339828435,0.245,3210.8,3209.9,1.6490652]
["bitfinex","ETHUSD",1768339829016,0.002,3211.5,3210.0,4.66140616]
["bitfinex","ETHUSD",1768339829346,0.245,3211.4,3210.1,14.5]
["bitfinex","ETHUSD",1768339829545,2.09844208,3211.4,3210.2,1.99065199]
["bitfinex","ETHUSD",1768339830123,0.245,3211.3,3210.2,1.99065199]
["bitfinex","ETHUSD",1768339830444,0.245,3211.2,3210.2,1.99065199]
["bitfinex","ETHUSD",1768339830641,0.245,3211.1,3210.3,3.63971719]
["bitfinex","ETHUSD",1768339831343,0.0386338,3211.0,3210.3,1.6490652]
["bitfinex","ETHUSD",1768339831846,0.245,3211.1,3210.2,1.99065199]
["bitfinex","ETHUSD",1768339833019,2.09844208,3211.1,3210.2,1.99065199]
["bitfinex","ETHUSD",1768339833235,5.21266227,3211.1,3210.1,14.5]
["bitfinex","ETHUSD",1768339833731,2.09844208,3211.1,3210.1,14.5]
["bitfinex","ETHUSD",1768339833918,2.09844208,3211.1,3210.0,1.99065199]
["bitfinex","ETHUSD",1768339834119,2.61969963,3211.1,3210.0,2.18971719]
["bitfinex","ETHUSD",1768339834653,2.09844208,3211.1,3210.0,2.18971719]
["bitfinex","ETHUSD",1768339835153,0.002,3210.8,3210.0,2.18971719]
["bitfinex","ETHUSD",1768339835925,0.002,3211.1,3210.7,1.98630741]
["bitfinex","ETHUSD",1768339836456,0.002,3211.1,3210.1,1.98630741]
["bitfinex","ETHUSD",1768339836457,0.245,3211.0,3210.1,1.98630741]
["bitfinex","ETHUSD",1768339836638,2.23724919,3211.0,3210.1,1.98630741]
["bitfinex","ETHUSD",1768339836844,2.23724919,3211.0,3210.1,2.20484467]
["bitfinex","ETHUSD",1768339837360,0.245,3211.0,3210.1,2.20484467]
["bitfinex","ETHUSD",1768339837736,2.23724919,3211.0,3210.1,0.21853726]
["bitfinex","ETHUSD",1768339837952,2.23724919,3211.0,3209.8,16.748025]
["bitfinex","ETHUSD",1768339838725,2.23724919,3211.0,3209.9,4.66140616]
["bitfinex","ETHUSD",1768339841560,2.23724919,3211.0,3210.0,14.5]
["bitfinex","ETHUSD",1768339842857,1.99224919,3211.0,3210.0,16.48630741]
["bitfinex","ETHUSD",1768339843067,0.244,3210.9,3210.1,6.64771357]
["bitfinex","ETHUSD",1768339843362,2.23624919,3210.9,3210.2,2.11477136]
["bitfinex","ETHUSD",1768339844665,0.244,3210.8,3210.2,2.11477136]
["bitfinex","ETHUSD",1768339844963,0.002,3211.5,3211.0,0.50856389]
["bitfinex","ETHUSD",1768339845123,0.002,3211.5,3211.0,0.45763964]
["bitfinex","ETHUSD",1768339845329,0.244,3211.4,3211.0,0.45763964]
["bitfinex","ETHUSD",1768339845829,4.90540616,3211.4,3210.6,1.98630741]
["bitfinex","ETHUSD",1768339846052,0.244,3211.4,3210.6,1.98630741]
["bitfinex","ETHUSD",1768339846259,0.84658708,3211.3,3210.6,1.98630741]
["bitfinex","ETHUSD",1768339846454,3.96061885,3211.3,3210.6,1.98630741]
["bitfinex","ETHUSD",1768339846782,5.10805997,3211.5,3210.6,1.98630741]
["bitfinex","ETHUSD",1768339846783,0.002,3211.5,3210.6,1.98630741]
["bitfinex","ETHUSD",1768339846931,0.244,3211.2,3210.6,1.98630741]
["bitfinex","ETHUSD",1768339847333,0.002,3211.5,3210.6,1.98630741]
["bitfinex","ETHUSD",1768339847555,0.244,3211.4,3210.8,1.98630741]
["bitfinex","ETHUSD",1768339847736,0.002,3211.0,3210.8,1.98630741]
["bitfinex","ETHUSD",1768339847937,0.002,3211.5,3211.0,1.98630741]
["bitfinex","ETHUSD",1768339848167,0.244,3211.4,3211.0,1.98630741]
["bitfinex","ETHUSD",1768339848756,0.244,3211.4,3210.5,1.98630741]
["bitfinex","ETHUSD",1768339850268,0.002,3211.5,3210.5,1.98630741]
["bitfinex","ETHUSD",1768339850468,0.244,3211.3,3210.5,1.98630741]
["bitfinex","ETHUSD",1768339850670,0.244,3211.3,3210.7,1.98630741]
["bitfinex","ETHUSD",1768339851379,0.002,3211.5,3210.7,1.98630741]
["bitfinex","ETHUSD",1768339851567,0.244,3211.4,3210.7,1.98630741]
["bitfinex","ETHUSD",1768339851896,0.002,3211.7,3211.5,1.98630741]
["bitfinex","ETHUSD",1768339852050,0.002,3211.7,3211.3,1.76550704]
["bitfinex","ETHUSD",1768339852051,0.244,3211.6,3211.3,1.76550704]
["bitfinex","ETHUSD",1768339852360,0.244,3211.5,3210.9,1.76550704]
["bitfinex","ETHUSD",1768339852683,0.002,3211.7,3211.3,14.5]
["bitfinex","ETHUSD",1768339852971,0.244,3211.6,3211.5,0.02164624]
["bitfinex","ETHUSD",1768339853172,2.23624919,3211.6,3211.5,0.02164624]
["bitfinex","ETHUSD",1768339853544,0.244,3211.6,3211.5,0.02164624]
["bitfinex","ETHUSD",1768339853765,0.24199866,3211.6,3211.5,0.02164624]
["bitfinex","ETHUSD",1768339853959,0.21998392,3211.6,3211.5,0.02164624]
["bitfinex","ETHUSD",1768339854161,0.21798258,3211.6,3211.5,0.02164624]
["bitfinex","ETHUSD",1768339854547,0.244,3211.6,3211.5,0.02164624]
["bitfinex","ETHUSD",1768339859083,0.244,3211.6,3210.9,1.98630741]
["bitfinex","ETHUSD",1768339859286,2.46027411,3211.6,3210.7,16.48630741]
["bitfinex","ETHUSD",1768339859469,2.46027411,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1768339860495,5.5740119,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1768339860690,1.99224919,3211.5,3210.5,1.98630741]
["bitfinex","ETHUSD",1768339860982,1.99224919,3211.3,3210.4,0.001]
["bitfinex","ETHUSD",1768339862083,6.22795732,3211.4,3210.5,1.98630741]
["bitfinex","ETHUSD",1768339862268,0.244,3211.3,3210.6,2.01745423]
["bitfinex","ETHUSD",1768339862488,0.244,3211.3,3210.6,1.98630741]
["bitfinex","ETHUSD",1768339862994,0.244,3211.3,3210.4,1.98730741]
["bitfinex","ETHUSD",1768339863159,2.23624919,3211.3,3210.4,1.98730741]
["bitfinex","ETHUSD",1768339863797,0.244,3211.2,3210.4,2.18603815]
["bitfinex","ETHUSD",1768339864253,2.23624919,3211.2,3210.4,2.18603815]
["bitfinex","ETHUSD",1768339864992,2.23624919,3211.2,3210.4,0.19973074]
["bitfinex","ETHUSD",1768339866554,2.23624919,3211.2,3210.4,14.501]
["bitfinex","ETHUSD",1768339866750,2.02706274,3211.1,3210.4,14.501]
["bitfinex","ETHUSD",1768339867385,2.02706274,3211.1,3210.4,0.001]
["bitfinex","ETHUSD",1768339869086,2.02706274,3211.0,3210.4,0.001]
["bitfinex","ETHUSD",1768339871059,2.02706274,3211.0,3210.7,0.001]
["bitfinex","ETHUSD",1768339877406,2.03939782,3210.9,3210.7,0.001]
["bitfinex","ETHUSD",1768339882002,2.07803162,3210.8,3209.4,2.14531157]
["bitfinex","ETHUSD",1768339882334,2.03939782,3210.5,3209.4,4.03989188]
["bitfinex","ETHUSD",1768339882628,2.03939782,3210.5,3209.5,0.40398919]
["bitfinex","ETHUSD",1768339883219,2.28339782,3210.4,3209.5,0.40398919]
["bitfinex","ETHUSD",1768339885135,2.03939782,3210.3,3209.5,0.40398919]
["bitfinex","ETHUSD",1768339886006,3.11473381,3210.6,3209.5,2.2985695]
["bitfinex","ETHUSD",1768339886230,0.244,3210.5,3209.7,1.89458031]
["bitfinex","ETHUSD",1768339886607,2.28339782,3210.5,3209.7,1.89458031]
["bitfinex","ETHUSD",1768339887442,2.03939782,3210.5,3209.7,1.89458031]
["bitfinex","ETHUSD",1768339887737,0.244,3210.4,3209.7,1.89458031]
["bitfinex","ETHUSD",1768339888648,2.03939782,3210.5,3209.8,1.92573489]
["bitfinex","ETHUSD",1768339888943,0.244,3210.4,3210.1,1.89458031]
["bitfinex","ETHUSD",1768339889146,0.244,3210.3,3210.2,0.0311507]
["bitfinex","ETHUSD",1768339889454,3.11420791,3211.1,3210.3,1.89458031]
["bitfinex","ETHUSD",1768339889755,0.244,3211.0,3210.3,1.89458031]
["bitfinex","ETHUSD",1768339891334,3.35831269,3211.0,3210.3,1.89458031]
["bitfinex","ETHUSD",1768339894253,0.002,3210.7,3210.3,1.89458031]
["bitfinex","ETHUSD",1768339894918,0.244,3210.6,3210.3,1.89458031]
["bitfinex","ETHUSD",1768339895528,0.002,3210.7,3210.0,14.5]
["bitfinex","ETHUSD",1768339895852,0.002,3210.7,3210.1,1.46925735]
["bitfinex","ETHUSD",1768339895853,4.8938695,3210.5,3210.1,1.46925735]
["bitfinex","ETHUSD",1768339896054,4.8938695,3210.5,3209.9,2.09991077]
["bitfinex","ETHUSD",1768339896305,0.244,3210.5,3209.9,2.09991077]
["bitfinex","ETHUSD",1768339898258,2.31708238,3210.5,3209.9,0.19257349]
["bitfinex","ETHUSD",1768339898568,5.43187577,3210.5,3209.9,0.19257349]
["bitfinex","ETHUSD",1768339898920,2.31708238,3210.5,3209.9,0.19257349]
["bitfinex","ETHUSD",1768339900650,2.31708238,3210.5,3209.6,0.44438811]
["bitfinex","ETHUSD",1768339900835,2.31708238,3210.5,3209.6,2.35172539]
["bitfinex","ETHUSD",1768339903448,2.31708238,3210.5,3209.6,0.44438811]
["bitfinex","ETHUSD",1768339904073,2.31708238,3210.5,3209.6,2.35172539]
["bitfinex","ETHUSD",1768339905065,2.31708238,3210.5,3209.6,0.44438811]
["bitfinex","ETHUSD",1768339905289,2.31708238,3210.5,3209.7,1.49443881]
["bitfinex","ETHUSD",1768339906109,2.31708238,3210.5,3209.9,0.001]
["bitfinex","ETHUSD",1768339907255,2.35571618,3210.5,3209.9,0.001]
["bitfinex","ETHUSD",1768339907463,2.31708238,3210.5,3209.9,0.001]
["bitfinex","ETHUSD",1768339910390,5.43187999,3210.5,3209.9,0.001]
["bitfinex","ETHUSD",1768339910691,2.07308238,3210.4,3209.9,0.001]
["bitfinex","ETHUSD",1768339911394,2.07308238,3210.2,3209.9,0.001]
["bitfinex","ETHUSD",1768339911905,2.07308238,3210.0,3209.4,2.14531157]
["bitfinex","ETHUSD",1768339912086,0.244,3209.9,3209.4,2.14531157]
["bitfinex","ETHUSD",1768339912482,2.31708238,3209.9,3209.4,2.14531157]
["bitfinex","ETHUSD",1768339914697,0.244,3209.9,3209.4,2.14531157]
["bitfinex","ETHUSD",1768339914865,0.244,3209.9,3209.5,0.40526488]
["bitfinex","ETHUSD",1768339916503,2.31708238,3209.9,3209.5,0.40526488]
["bitfinex","ETHUSD",1768339917002,2.31708238,3209.9,3209.4,2.14531157]
["bitfinex","ETHUSD",1768339917577,2.31708238,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1768339917808,2.31908238,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1768339920715,0.002,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1768339921021,0.246,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1768339927312,0.246,3209.9,3209.4,2.14531157]
["bitfinex","ETHUSD",1768339927814,1.94877537,3209.8,3208.8,2.07305243]
["bitfinex","ETHUSD",1768339928109,1.94877537,3209.8,3208.6,2.07305243]
["bitfinex","ETHUSD",1768339928309,0.244,3209.7,3208.8,2.07305243]
["bitfinex","ETHUSD",1768339928514,2.19277537,3209.7,3208.8,2.07305243]
["bitfinex","ETHUSD",1768339929899,0.244,3209.6,3208.8,2.07305243]
["bitfinex","ETHUSD",1768339930116,0.244,3209.6,3209.0,2.07305243]
["bitfinex","ETHUSD",1768339930413,0.244,3209.5,3209.0,2.07305243]
["bitfinex","ETHUSD",1768339931236,0.002,3209.6,3209.0,2.07305243]
["bitfinex","ETHUSD",1768339931519,0.244,3209.5,3209.2,2.07305243]
["bitfinex","ETHUSD",1768339931723,0.244,3209.5,3208.5,0.00080224]
["bitfinex","ETHUSD",1768339931724,0.244,3209.5,3208.6,2.07305243]
["bitfinex","ETHUSD",1768339932898,0.244,3209.4,3208.6,2.07305243]
["bitfinex","ETHUSD",1768339934424,0.244,3209.3,3208.7,2.07305243]
["bitfinex","ETHUSD",1768339934730,0.24159967,3209.3,3208.7,2.07305243]
["bitfinex","ETHUSD",1768339934932,0.22012468,3209.3,3208.9,2.07305243]
["bitfinex","ETHUSD",1768339935723,0.21376102,3209.3,3208.9,2.07305243]
["bitfinex","ETHUSD",1768339937231,0.002,3209.6,3208.9,2.07305243]
["bitfinex","ETHUSD",1768339937532,0.244,3209.2,3208.9,2.07305243]
["bitfinex","ETHUSD",1768339937732,0.10650458,3209.2,3209.0,2.08898493]
["bitfinex","ETHUSD",1768339937944,0.002,3209.6,3209.1,0.20889849]
["bitfinex","ETHUSD",1768339938094,0.244,3209.5,3209.1,0.20889849]
["bitfinex","ETHUSD",1768339938289,2.23034249,3209.5,3208.8,0.20730524]
["bitfinex","ETHUSD",1768339938496,1.98634249,3209.4,3208.5,2.08978717]
["bitfinex","ETHUSD",1768339938745,1.98634249,3209.4,3208.5,16.58978717]
["bitfinex","ETHUSD",1768339939059,1.98634249,3209.4,3208.6,2.08898493]
["bitfinex","ETHUSD",1768339939638,5.10219469,3209.4,3208.6,2.08898493]
["bitfinex","ETHUSD",1768339940795,1.98634249,3209.4,3208.6,2.08898493]
["bitfinex","ETHUSD",1768339940992,1.98634249,3209.3,3208.5,0.00080224]
["bitfinex","ETHUSD",1768339941405,3.11575144,3209.5,3208.5,2.08978717]
["bitfinex","ETHUSD",1768339941605,0.244,3209.4,3208.5,2.08978717]
["bitfinex","ETHUSD",1768339941816,2.23034249,3209.4,3208.5,2.08978717]
["bitfinex","ETHUSD",1768339942534,2.23034249,3209.4,3208.8,0.001]
["bitfinex","ETHUSD",1768339942759,1.98634249,3209.1,3208.5,0.00080224]
["bitfinex","ETHUSD",1768339943611,1.98634249,3208.9,3208.5,0.00080224]
["bitfinex","ETHUSD",1768339943942,1.98634249,3208.7,3208.5,0.00080224]
["bitfinex","ETHUSD",1768339947229,5.10288024,3208.7,3208.5,0.00080224]
["bitfinex","ETHUSD",1768339947745,1.98634249,3208.6,3208.5,0.00080224]
["bitfinex","ETHUSD",1768339947925,1.98634249,3208.5,3207.7,14.501]
["bitfinex","ETHUSD",1768339948125,1.98634249,3208.5,3207.8,3.73398244]
["bitfinex","ETHUSD",1768339948346,5.10296807,3208.6,3207.8,1.64499751]
["bitfinex","ETHUSD",1768339948547,5.10296807,3208.6,3207.8,3.73398244]
["bitfinex","ETHUSD",1768339948751,1.98634249,3208.5,3207.8,1.64499751]
["bitfinex","ETHUSD",1768339948978,1.98634249,3208.5,3207.7,2.08998493]
["bitfinex","ETHUSD",1768339949252,5.10290067,3208.7,3207.7,2.08998493]
["bitfinex","ETHUSD",1768339949551,1.98634249,3208.6,3207.7,2.08998493]
["bitfinex","ETHUSD",1768339949846,5.10306369,3208.5,3207.7,2.08998493]
["bitfinex","ETHUSD",1768339950043,1.98634249,3208.5,3207.7,3.94388094]
["bitfinex","ETHUSD",1768339950545,1.98634249,3208.5,3207.8,2.08898493]
["bitfinex","ETHUSD",1768339950750,5.1028923,3208.7,3207.8,2.08898493]
["bitfinex","ETHUSD",1768339951049,1.98634249,3208.7,3207.8,2.08898493]
["bitfinex","ETHUSD",1768339951259,5.10289153,3208.7,3207.9,2.48337302]
["bitfinex","ETHUSD",1768339951461,1.98634249,3208.7,3207.9,2.48337302]
["bitfinex","ETHUSD",1768339952438,5.102896,3208.7,3207.9,2.48337302]
["bitfinex","ETHUSD",1768339953374,1.98634249,3208.6,3207.9,2.48337302]
["bitfinex","ETHUSD",1768339953946,1.98634249,3208.6,3208.2,0.001]
["bitfinex","ETHUSD",1768339954538,0.00080224,3208.9,3208.2,2.08998493]
["bitfinex","ETHUSD",1768339954539,1.98714473,3208.9,3208.2,2.08998493]
["bitfinex","ETHUSD",1768339954734,2.23134249,3208.8,3208.3,0.67434591]
["bitfinex","ETHUSD",1768339954939,0.245,3208.8,3208.3,2.09814356]
["bitfinex","ETHUSD",1768339956369,0.245,3208.8,3208.2,0.001]
["bitfinex","ETHUSD",1768339956370,2.0034816,3208.6,3208.2,0.001]
["bitfinex","ETHUSD",1768339957163,2.0034816,3208.6,3207.7,0.001]
["bitfinex","ETHUSD",1768339957344,2.0034816,3208.6,3207.8,1.85481187]
["bitfinex","ETHUSD",1768339957757,2.0034816,3208.6,3207.7,2.09914356]
["bitfinex","ETHUSD",1768339958540,2.0034816,3208.5,3207.7,2.09914356]
["bitfinex","ETHUSD",1768339959634,2.0034816,3208.5,3207.7,0.001]
["bitfinex","ETHUSD",1768339960783,2.0034816,3208.4,3207.7,0.001]
["bitfinex","ETHUSD",1768339961069,0.245,3208.3,3207.7,0.001]
["bitfinex","ETHUSD",1768339961536,0.245,3208.3,3207.7,0.40581187]
["bitfinex","ETHUSD",1768339961940,2.2484816,3208.3,3207.7,0.001]
["bitfinex","ETHUSD",1768339962142,2.2484816,3208.3,3207.6,1.94897513]
["bitfinex","ETHUSD",1768339962450,2.2871154,3208.3,3207.6,1.94897513]
["bitfinex","ETHUSD",1768339963350,2.0034816,3208.2,3207.6,1.94897513]
["bitfinex","ETHUSD",1768339964355,2.0034816,3208.1,3207.6,1.94897513]
["bitfinex","ETHUSD",1768339965174,2.0034816,3208.1,3207.4,0.001]
["bitfinex","ETHUSD",1768339966471,2.0034816,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1768339967447,5.12060504,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1768339967750,2.0034816,3208.0,3207.4,0.001]
["bitfinex","ETHUSD",1768339970077,2.0034816,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1768339970465,0.245,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1768339973085,0.245,3207.6,3207.4,0.001]
["bitfinex","ETHUSD",1768339973283,2e-08,3207.6,3207.4,0.001]
["bitfinex","ETHUSD",1768339973785,2.0034816,3208.1,3207.7,0.02147486]
["bitfinex","ETHUSD",1768339973964,0.84187734,3208.0,3207.7,0.02147486]
["bitfinex","ETHUSD",1768339974985,2.84535894,3208.0,3207.7,0.02147486]
["bitfinex","ETHUSD",1768339975553,2.77214794,3208.0,3207.7,0.02147486]
["bitfinex","ETHUSD",1768339976579,6.69558955,3207.9,3207.1,0.001]
["bitfinex","ETHUSD",1768339976797,2.0034816,3207.7,3207.1,0.001]
["bitfinex","ETHUSD",1768339978387,2.0034816,3208.1,3207.1,2.09914356]
["bitfinex","ETHUSD",1768339978576,0.002,3207.7,3207.1,2.09914356]
["bitfinex","ETHUSD",1768339979157,0.002,3207.7,3207.1,0.001]
["bitfinex","ETHUSD",1768339979362,2.0054816,3207.7,3207.1,0.21091436]
["bitfinex","ETHUSD",1768339979985,0.002,3207.7,3207.1,2.30905792]
["bitfinex","ETHUSD",1768339980185,0.002,3207.7,3206.6,14.5]
["bitfinex","ETHUSD",1768339980186,2.0034816,3207.4,3206.6,14.5]
["bitfinex","ETHUSD",1768339980395,2.0034816,3207.5,3206.4,2.09814356]
["bitfinex","ETHUSD",1768339980550,2.0034816,3207.5,3206.6,2.09814356]
["bitfinex","ETHUSD",1768339980755,0.245,3207.4,3206.7,2.35239944]
["bitfinex","ETHUSD",1768339980962,0.002,3207.7,3206.8,2.09814356]
["bitfinex","ETHUSD",1768339981301,0.245,3207.6,3206.8,2.09814356]
["bitfinex","ETHUSD",1768339981681,0.245,3207.6,3207.0,2.09814356]
["bitfinex","ETHUSD",1768339982252,2.0034816,3208.2,3207.6,0.07923699]
["bitfinex","ETHUSD",1768339982458,2.2484816,3208.1,3207.6,0.07923699]
["bitfinex","ETHUSD",1768339982786,0.245,3208.1,3207.6,2.17738055]
["bitfinex","ETHUSD",1768339982985,0.245,3208.1,3207.6,2.39511861]
["bitfinex","ETHUSD",1768339983189,2.0034816,3208.2,3207.6,0.07923699]
["bitfinex","ETHUSD",1768339983386,0.245,3208.1,3207.6,2.17738055]
["bitfinex","ETHUSD",1768339983906,0.245,3208.1,3207.6,0.07923699]
["bitfinex","ETHUSD",1768339984108,0.245,3208.1,3207.4,2.09814356]
["bitfinex","ETHUSD",1768339984314,2.0054816,3208.3,3207.4,2.09814356]
["bitfinex","ETHUSD",1768339984610,0.245,3208.2,3207.5,2.30795792]
["bitfinex","ETHUSD",1768339984788,0.245,3208.1,3207.5,2.30795792]
["bitfinex","ETHUSD",1768339984965,0.245,3208.0,3207.5,2.30795792]
["bitfinex","ETHUSD",1768339986369,5.12240163,3208.3,3207.5,2.30795792]
["bitfinex","ETHUSD",1768339986678,0.245,3208.2,3207.5,2.30795792]
["bitfinex","ETHUSD",1768339987001,0.245,3208.2,3207.6,0.23079579]
["bitfinex","ETHUSD",1768339987231,0.002,3208.6,3208.1,1.99164367]
["bitfinex","ETHUSD",1768339987512,6.59464617,3208.5,3207.6,0.244]
["bitfinex","ETHUSD",1768339987799,0.03896022,3208.4,3207.6,1.99164367]
["bitfinex","ETHUSD",1768339988311,5.05276673,3208.3,3207.4,1.99164367]
["bitfinex","ETHUSD",1768339988717,1.93585123,3208.2,3207.4,1.99164367]
["bitfinex","ETHUSD",1768339988863,1.93585123,3208.2,3207.5,0.19916437]
["bitfinex","ETHUSD",1768339989202,1.93585123,3208.1,3207.5,0.19916437]
["bitfinex","ETHUSD",1768339989401,1.93585123,3207.9,3207.1,1.99164367]
["bitfinex","ETHUSD",1768339989771,0.245,3207.9,3207.1,1.99164367]
["bitfinex","ETHUSD",1768339990602,2.18085123,3207.9,3207.1,1.99164367]
["bitfinex","ETHUSD",1768339990896,2.18085123,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1768339991619,0.245,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1768339996540,2.30013921,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1768339997035,2.05513921,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1768339997330,2.30013921,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1768339997691,0.245,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1768339997891,2.05513921,3208.1,3207.8,0.001]
["bitfinex","ETHUSD",1768339998125,3.11866021,3208.6,3207.8,2.02711909]
["bitfinex","ETHUSD",1768339998340,2.05713921,3208.6,3207.8,0.20371191]
["bitfinex","ETHUSD",1768339998522,0.002,3208.6,3207.9,2.02611909]
["bitfinex","ETHUSD",1768339998829,0.247,3208.6,3207.9,2.02611909]
["bitfinex","ETHUSD",1768339999515,3.36365096,3208.6,3207.9,2.02611909]
["bitfinex","ETHUSD",1768339999719,5.41879017,3208.6,3207.9,2.02611909]
["bitfinex","ETHUSD",1768340000629,2.05513921,3208.5,3207.8,0.001]
["bitfinex","ETHUSD",1768340001535,5.1718832,3208.5,3207.8,0.001]
["bitfinex","ETHUSD",1768340002359,2.05513921,3208.5,3207.8,0.001]
["bitfinex","ETHUSD",1768340002956,2.05513921,3208.5,3207.8,2.02711909]
["bitfinex","ETHUSD",1768340003157,2.05513921,3208.5,3207.8,2.229831]
["bitfinex","ETHUSD",1768340004326,0.247,3208.6,3207.8,2.229831]
["bitfinex","ETHUSD",1768340005058,0.002,3208.6,3207.8,2.229831]
["bitfinex","ETHUSD",1768340005231,0.245,3208.5,3207.8,2.229831]
["bitfinex","ETHUSD",1768340008151,3.36172579,3208.5,3207.8,2.229831]
["bitfinex","ETHUSD",1768340008665,2.09409943,3208.4,3207.8,0.001]
["bitfinex","ETHUSD",1768340009559,2.05513921,3208.4,3207.8,0.001]
["bitfinex","ETHUSD",1768340009737,5.17204265,3208.4,3207.8,0.001]
["bitfinex","ETHUSD",1768340009937,2.05513921,3208.3,3207.8,0.001]
["bitfinex","ETHUSD",1768340010534,0.002,3208.6,3208.1,2.02611909]
["bitfinex","ETHUSD",1768340010734,0.002,3208.6,3208.3,2.02611909]
["bitfinex","ETHUSD",1768340010964,0.00080224,3208.9,3208.2,0.6684914]
["bitfinex","ETHUSD",1768340011164,0.00080224,3208.9,3208.4,0.02147576]
["bitfinex","ETHUSD",1768340012654,2.05594145,3208.9,3208.4,0.02147576]
["bitfinex","ETHUSD",1768340014366,0.00080224,3208.9,3208.4,0.02147576]
["bitfinex","ETHUSD",1768340014876,0.002,3209.5,3209.3,0.432196]
["bitfinex","ETHUSD",1768340015774,0.247,3209.6,3209.3,0.432196]
["bitfinex","ETHUSD",1768340016080,2.26688779,3209.6,3209.3,0.432196]
["bitfinex","ETHUSD",1768340016574,2.02188779,3209.6,3209.3,0.432196]
["bitfinex","ETHUSD",1768340018070,0.002,3209.6,3209.3,0.432196]
["bitfinex","ETHUSD",1768340019872,0.002,3209.6,3209.3,0.312242]
["bitfinex","ETHUSD",1768340020201,0.002,3209.6,3208.8,1.98035843]
["bitfinex","ETHUSD",1768340020409,0.002,3209.6,3208.9,0.66391534]
["bitfinex","ETHUSD",1768340024004,2.02188779,3209.6,3208.5,0.00080232]
["bitfinex","ETHUSD",1768340024616,2.01988779,3209.4,3208.5,0.00080232]
["bitfinex","ETHUSD",1768340024819,2.05883587,3209.4,3208.5,0.00080232]
["bitfinex","ETHUSD",1768340025020,2.01988779,3209.4,3208.5,0.00080232]
["bitfinex","ETHUSD",1768340025321,2.01988779,3209.2,3208.8,0.001]
["bitfinex","ETHUSD",1768340025617,0.245,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1768340026513,2.26488779,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1768340028623,0.245,3209.0,3208.8,0.001]
["bitfinex","ETHUSD",1768340029121,2.26488779,3209.0,3208.8,0.001]
["bitfinex","ETHUSD",1768340029523,0.245,3209.0,3208.8,0.001]
["bitfinex","ETHUSD",1768340030705,2.01988779,3209.2,3208.8,0.001]
["bitfinex","ETHUSD",1768340030931,0.245,3209.0,3208.8,0.001]
["bitfinex","ETHUSD",1768340032560,2.26488779,3209.0,3208.8,0.001]
["bitfinex","ETHUSD",1768340041962,0.245,3209.0,3208.8,0.001]
["bitfinex","ETHUSD",1768340045086,1.94409096,3208.8,3208.1,0.001]
["bitfinex","ETHUSD",1768340045284,1.94409096,3208.4,3208.1,0.001]
["bitfinex","ETHUSD",1768340045469,0.245,3208.3,3208.1,0.001]
["bitfinex","ETHUSD",1768340046182,1.94409096,3208.6,3208.1,0.001]
["bitfinex","ETHUSD",1768340046383,0.245,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1768340047295,5.06076485,3208.6,3208.1,0.001]
["bitfinex","ETHUSD",1768340047596,0.245,3208.4,3208.1,0.001]
["bitfinex","ETHUSD",1768340048391,3.36184029,3208.4,3208.1,0.001]
["bitfinex","ETHUSD",1768340048599,0.00080232,3208.9,3208.1,2.04024878]
["bitfinex","ETHUSD",1768340048802,0.00080232,3208.9,3208.3,2.03924878]
["bitfinex","ETHUSD",1768340048978,0.00080232,3208.9,3208.4,0.001]
["bitfinex","ETHUSD",1768340049601,0.002,3209.6,3208.5,2.03924878]
["bitfinex","ETHUSD",1768340049821,0.002,3209.6,3208.5,2.04005118]
["bitfinex","ETHUSD",1768340051080,0.245,3209.5,3208.5,2.04005118]
["bitfinex","ETHUSD",1768340052570,0.245,3209.5,3208.7,2.03924878]
["bitfinex","ETHUSD",1768340053204,3.36075939,3209.5,3208.7,2.03924878]
["bitfinex","ETHUSD",1768340053408,1.94409096,3209.4,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340053776,1.94409096,3209.2,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340054529,5.06022944,3209.1,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340054736,0.245,3209.0,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340055319,3.11607197,3209.2,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340055523,0.245,3208.9,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340056397,5.56617922,3209.2,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340056619,0.245,3209.1,3208.5,2.01509863]
["bitfinex","ETHUSD",1768340057120,0.245,3209.1,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340057506,2.35680953,3209.1,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340057824,3.26629565,3209.1,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340058912,6.38165125,3209.1,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340059108,6.38005125,3209.1,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340059412,6.37765125,3209.1,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340059722,6.37525125,3209.1,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340059892,6.37365125,3209.1,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340060091,2.11180953,3209.1,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340060290,2.35520953,3209.1,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340060493,5.47135328,3209.1,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340060716,0.002,3208.8,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340061410,0.0004,3208.8,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340061610,2.35600953,3209.1,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340061828,5.46977431,3209.1,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340062031,5.46897431,3209.1,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340062237,5.46657431,3209.1,3208.5,0.20241226]
["bitfinex","ETHUSD",1768340062950,3.36316478,3209.1,3208.5,0.20241226]
["bitfinex","ETHUSD",1768340063145,3.36236478,3209.1,3208.5,0.20241226]
["bitfinex","ETHUSD",1768340063444,3.35996478,3209.1,3208.5,0.20241226]
["bitfinex","ETHUSD",1768340063765,0.2414,3209.1,3208.5,2.21670849]
["bitfinex","ETHUSD",1768340063912,0.2398,3209.1,3208.6,2.23606708]
["bitfinex","ETHUSD",1768340064110,0.002,3209.1,3208.6,2.23606708]
["bitfinex","ETHUSD",1768340064310,0.2442,3209.0,3208.6,2.23606708]
["bitfinex","ETHUSD",1768340064527,0.2426,3209.0,3208.6,2.23606708]
["bitfinex","ETHUSD",1768340064743,0.241,3209.0,3208.6,2.23606708]
["bitfinex","ETHUSD",1768340064948,0.2394,3209.0,3208.6,2.23606708]
["bitfinex","ETHUSD",1768340065246,0.237,3209.0,3208.6,0.22177085]
["bitfinex","ETHUSD",1768340065444,2.11180953,3208.9,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340065645,2.11020953,3208.9,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340065824,2.10860953,3208.9,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340066025,2.10700953,3208.9,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340066231,2.10460953,3208.9,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340066946,2.10380953,3208.9,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340067316,2.10300953,3208.9,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340067913,5.46266744,3209.0,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340068750,5.46186744,3209.0,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340068919,5.46026744,3209.0,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340069249,5.45786744,3209.0,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340069464,5.45546744,3209.0,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340069664,2.11100953,3208.9,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340069855,2.10940953,3208.9,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340070056,2.14676368,3208.9,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340070266,2.10700953,3208.9,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340070569,2.14596368,3208.9,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340070948,2.14516368,3208.9,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340071277,2.11180953,3208.8,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340071485,2.11100953,3208.8,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340071647,0.0012,3209.1,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340071648,0.0004,3209.1,3208.7,2.01429623]
["bitfinex","ETHUSD",1768340071969,5.22723562,3209.5,3208.8,0.20142962]
["bitfinex","ETHUSD",1768340072276,2.11020953,3209.4,3208.8,0.20142962]
["bitfinex","ETHUSD",1768340072433,3.11578413,3209.5,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340072637,3.11338413,3209.5,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340072876,3.11178413,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1768340073102,3.11018413,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1768340073291,5.47368667,3209.6,3208.8,0.001]
["bitfinex","ETHUSD",1768340073452,5.47208667,3209.6,3208.8,0.001]
["bitfinex","ETHUSD",1768340073652,5.47048667,3209.6,3208.8,0.001]
["bitfinex","ETHUSD",1768340073848,5.46888667,3209.6,3208.8,0.001]
["bitfinex","ETHUSD",1768340074051,5.46728667,3209.6,3208.8,0.001]
["bitfinex","ETHUSD",1768340074353,5.46488667,3209.6,3208.8,0.001]
["bitfinex","ETHUSD",1768340074572,2.11020953,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1768340074768,2.10860953,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1768340075078,3.11584719,3209.4,3208.8,0.001]
["bitfinex","ETHUSD",1768340075237,2.02050351,3209.3,3208.8,0.001]
["bitfinex","ETHUSD",1768340075441,2.01890351,3209.3,3208.8,0.001]
["bitfinex","ETHUSD",1768340075641,2.01730351,3209.3,3208.8,0.001]
["bitfinex","ETHUSD",1768340075863,2.01650351,3209.3,3208.8,0.001]
["bitfinex","ETHUSD",1768340076043,2.01490351,3209.3,3208.8,0.001]
["bitfinex","ETHUSD",1768340076261,2.01250351,3209.3,3208.8,0.001]
["bitfinex","ETHUSD",1768340076567,2.01010351,3209.3,3208.8,0.001]
["bitfinex","ETHUSD",1768340076768,2.00930351,3209.3,3208.8,0.001]
["bitfinex","ETHUSD",1768340077001,2.00690351,3209.3,3208.8,0.001]
["bitfinex","ETHUSD",1768340077302,2.00610351,3209.3,3208.8,0.001]
["bitfinex","ETHUSD",1768340077526,2.02210351,3209.1,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340077667,3.62808471,3209.3,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340077668,2.02210351,3208.9,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340077868,2.02050351,3208.9,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340078091,2.01890351,3208.9,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340078292,2.01730351,3208.9,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340078966,3.11634599,3208.9,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340079299,2.02050351,3208.8,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340079505,2.01970351,3208.8,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340079994,2.01890351,3208.8,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340080690,2.01810351,3208.8,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340080993,5.13294635,3208.8,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340081301,2.01410351,3208.8,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340081601,2.01250351,3208.8,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340081795,2.01170351,3208.8,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340082000,2.01090351,3208.8,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340082205,2.02210351,3208.7,3208.5,0.0008024]
["bitfinex","ETHUSD",1768340082500,2.02050351,3208.7,3208.1,0.001]
["bitfinex","ETHUSD",1768340082700,2.01970351,3208.7,3208.1,0.001]
["bitfinex","ETHUSD",1768340082899,2.05866009,3208.7,3208.1,0.001]
["bitfinex","ETHUSD",1768340083108,2.02210351,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1768340083270,2.02130351,3208.3,3208.1,0.001]
["bitfinex","ETHUSD",1768340083606,2.02050351,3208.3,3208.1,0.001]
["bitfinex","ETHUSD",1768340083915,2.01890351,3208.3,3208.1,0.001]
["bitfinex","ETHUSD",1768340084113,2.01810351,3208.3,3207.8,0.001]
["bitfinex","ETHUSD",1768340084279,2.01650351,3208.3,3207.8,0.001]
["bitfinex","ETHUSD",1768340084508,2.02210351,3208.1,3207.8,0.001]
["bitfinex","ETHUSD",1768340085031,0.245,3208.0,3207.8,0.001]
["bitfinex","ETHUSD",1768340085227,0.2434,3208.0,3207.8,0.001]
["bitfinex","ETHUSD",1768340085419,0.2418,3208.0,3207.8,0.001]
["bitfinex","ETHUSD",1768340085628,0.2402,3208.0,3207.8,0.001]
["bitfinex","ETHUSD",1768340085932,0.2378,3208.0,3207.8,0.001]
["bitfinex","ETHUSD",1768340086130,0.2362,3208.0,3207.8,0.001]
["bitfinex","ETHUSD",1768340086334,0.2346,3208.0,3207.8,0.001]
["bitfinex","ETHUSD",1768340086503,0.233,3208.0,3207.8,0.001]
["bitfinex","ETHUSD",1768340086703,0.2314,3208.0,3207.8,0.001]
["bitfinex","ETHUSD",1768340086944,0.2298,3208.0,3207.8,0.001]
["bitfinex","ETHUSD",1768340087105,5.36754171,3208.0,3207.8,0.001]
["bitfinex","ETHUSD",1768340087306,0.2266,3208.0,3207.8,0.001]
["bitfinex","ETHUSD",1768340087603,3.11730415,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1768340088010,0.84823945,3207.9,3207.1,1.99469704]
["bitfinex","ETHUSD",1768340088210,2.02210351,3207.9,3207.1,1.99469704]
["bitfinex","ETHUSD",1768340088613,0.245,3207.8,3207.1,1.99469704]
["bitfinex","ETHUSD",1768340088940,0.2442,3207.8,3207.1,1.99469704]
["bitfinex","ETHUSD",1768340089234,0.2418,3207.8,3207.1,1.99469704]
["bitfinex","ETHUSD",1768340089428,0.2402,3207.8,3207.2,1.99469704]
["bitfinex","ETHUSD",1768340089630,0.2402,3207.8,3206.7,0.25425588]
["bitfinex","ETHUSD",1768340089631,2.02210351,3207.7,3206.7,0.25425588]
["bitfinex","ETHUSD",1768340089837,2.02210351,3207.5,3206.6,1.99469704]
["bitfinex","ETHUSD",1768340090041,2.02050351,3207.5,3206.6,1.99469704]
["bitfinex","ETHUSD",1768340090327,0.002,3207.5,3206.7,1.99469704]
["bitfinex","ETHUSD",1768340090715,0.0004,3207.5,3206.9,1.99469704]
["bitfinex","ETHUSD",1768340090911,2.26670351,3207.7,3207.0,0.1994697]
["bitfinex","ETHUSD",1768340091121,2.26670351,3207.7,3206.2,4.65903826]
["bitfinex","ETHUSD",1768340091122,2.02210351,3207.5,3206.3,1.99469704]
["bitfinex","ETHUSD",1768340091312,2.02130351,3207.5,3206.2,1.99569704]
["bitfinex","ETHUSD",1768340091516,2.02050351,3207.5,3206.3,1.99469704]
["bitfinex","ETHUSD",1768340091714,2.01970351,3207.5,3206.3,1.99469704]
["bitfinex","ETHUSD",1768340092657,0.245,3207.4,3206.3,1.99469704]
["bitfinex","ETHUSD",1768340092819,0.245,3207.4,3206.2,0.001]
["bitfinex","ETHUSD",1768340092820,0.2442,3207.4,3206.6,1.99469704]
["bitfinex","ETHUSD",1768340093222,0.2434,3207.4,3206.6,1.99469704]
["bitfinex","ETHUSD",1768340093518,2.02210351,3207.7,3206.6,1.99469704]
["bitfinex","ETHUSD",1768340093744,3.11613518,3208.3,3207.3,1.99469704]
["bitfinex","ETHUSD",1768340093929,0.03896265,3208.2,3207.4,2.19416674]
["bitfinex","ETHUSD",1768340094146,0.03816265,3208.2,3207.4,2.19416674]
["bitfinex","ETHUSD",1768340094850,0.03736265,3208.2,3207.4,2.19416674]
["bitfinex","ETHUSD",1768340095626,0.03656265,3208.2,3207.4,2.19416674]
["bitfinex","ETHUSD",1768340095941,0.03576265,3208.2,3207.4,2.19416674]
["bitfinex","ETHUSD",1768340096130,0.03576265,3208.2,3207.5,0.21941667]
["bitfinex","ETHUSD",1768340096327,3.15198021,3208.2,3207.5,0.21941667]
["bitfinex","ETHUSD",1768340096923,3.15038021,3208.2,3207.5,0.21941667]
["bitfinex","ETHUSD",1768340097129,3.14878021,3208.2,3207.5,0.21941667]
["bitfinex","ETHUSD",1768340097456,3.14638021,3208.2,3207.5,0.21941667]
["bitfinex","ETHUSD",1768340097649,3.36195655,3208.3,3207.6,0.22141137]
["bitfinex","ETHUSD",1768340097959,3.39851799,3208.3,3207.6,0.22141137]
["bitfinex","ETHUSD",1768340098168,3.15591799,3208.3,3207.6,0.22141137]
["bitfinex","ETHUSD",1768340098363,3.11695655,3208.3,3207.6,0.22141137]
["bitfinex","ETHUSD",1768340098659,0.245,3208.2,3207.6,0.22141137]
["bitfinex","ETHUSD",1768340098959,0.245,3208.2,3207.7,0.22161084]
["bitfinex","ETHUSD",1768340099176,0.2434,3208.2,3207.7,0.22161084]
["bitfinex","ETHUSD",1768340099469,3.35802209,3208.2,3207.7,0.22161084]
["bitfinex","ETHUSD",1768340099771,0.2386,3208.2,3207.7,0.22161084]
["bitfinex","ETHUSD",1768340100074,0.2362,3208.2,3207.7,0.22161084]
["bitfinex","ETHUSD",1768340100264,0.2346,3208.2,3207.7,0.22161084]
["bitfinex","ETHUSD",1768340100463,0.245,3208.2,3207.7,0.22161084]
["bitfinex","ETHUSD",1768340100637,2.02130351,3208.2,3207.7,0.22161084]
["bitfinex","ETHUSD",1768340100843,2.26470351,3208.2,3207.3,1.99469704]
["bitfinex","ETHUSD",1768340101167,2.26230351,3208.2,3207.3,1.99469704]
["bitfinex","ETHUSD",1768340101355,2.26070351,3208.2,3207.3,1.99469704]
["bitfinex","ETHUSD",1768340101556,2.25910351,3208.2,3207.3,1.99469704]
["bitfinex","ETHUSD",1768340101793,2.25750351,3208.2,3207.3,1.99469704]
["bitfinex","ETHUSD",1768340101991,2.25590351,3208.2,3207.4,0.1994697]
["bitfinex","ETHUSD",1768340102291,2.25590351,3208.2,3207.5,1.99469704]
["bitfinex","ETHUSD",1768340102292,0.2434,3208.2,3207.5,1.99469704]
["bitfinex","ETHUSD",1768340102576,0.2426,3208.2,3207.5,1.99469704]
["bitfinex","ETHUSD",1768340102973,3.11673404,3208.5,3207.5,1.99469704]
["bitfinex","ETHUSD",1768340103191,0.2434,3208.3,3207.7,1.99469704]
["bitfinex","ETHUSD",1768340103375,0.2418,3208.3,3207.8,0.1994697]
["bitfinex","ETHUSD",1768340103557,0.2402,3208.3,3207.8,0.1994697]
["bitfinex","ETHUSD",1768340103753,0.2386,3208.3,3207.8,0.1994697]
["bitfinex","ETHUSD",1768340104080,0.237,3208.3,3207.8,0.1994697]
["bitfinex","ETHUSD",1768340104275,0.2362,3208.3,3207.5,1.99469704]
["bitfinex","ETHUSD",1768340104463,0.2346,3208.3,3207.5,1.99469704]
["bitfinex","ETHUSD",1768340104664,0.233,3208.3,3207.5,1.99469704]
["bitfinex","ETHUSD",1768340104880,0.2314,3208.3,3207.5,1.99469704]
["bitfinex","ETHUSD",1768340105065,0.2298,3208.3,3207.5,1.99469704]
["bitfinex","ETHUSD",1768340105379,0.2274,3208.3,3207.6,0.1994697]
["bitfinex","ETHUSD",1768340105580,3.34432736,3208.3,3207.6,0.1994697]
["bitfinex","ETHUSD",1768340106677,3.34352736,3208.3,3207.6,0.1994697]
["bitfinex","ETHUSD",1768340107000,3.34112736,3208.3,3207.6,0.1994697]
["bitfinex","ETHUSD",1768340107206,3.33952736,3208.3,3207.6,0.1994697]
["bitfinex","ETHUSD",1768340107508,3.33712736,3208.3,3207.6,0.1994697]
["bitfinex","ETHUSD",1768340107668,3.33712736,3208.3,3207.5,1.99469704]
["bitfinex","ETHUSD",1768340107669,3.33552736,3208.3,3207.7,0.21941667]
["bitfinex","ETHUSD",1768340108003,3.15519389,3208.2,3207.7,0.21941667]
["bitfinex","ETHUSD",1768340108206,3.15359389,3208.2,3207.7,0.21941667]
["bitfinex","ETHUSD",1768340108401,3.15199389,3208.2,3207.7,0.21941667]
["bitfinex","ETHUSD",1768340108604,3.15039389,3208.2,3207.7,0.21941667]
["bitfinex","ETHUSD",1768340108903,0.0012,3208.0,3207.7,0.21941667]
["bitfinex","ETHUSD",1768340109105,2.29637181,3208.3,3207.7,0.21941667]
["bitfinex","ETHUSD",1768340109306,2.07777181,3208.1,3207.2,1.98295174]
["bitfinex","ETHUSD",1768340109470,2.07777181,3207.9,3207.0,1.98295174]
["bitfinex","ETHUSD",1768340109670,2.07777181,3207.7,3206.9,3.85]
["bitfinex","ETHUSD",1768340109870,2.07617181,3207.7,3206.5,0.244]
["bitfinex","ETHUSD",1768340110108,2.07777181,3207.5,3206.5,0.244]
["bitfinex","ETHUSD",1768340110304,2.07617181,3207.5,3206.5,0.244]
["bitfinex","ETHUSD",1768340110505,2.07457181,3207.5,3206.5,0.244]
["bitfinex","ETHUSD",1768340110804,2.32277181,3207.5,3206.5,0.244]
["bitfinex","ETHUSD",1768340110973,2.32117181,3207.5,3206.5,4.90371134]
["bitfinex","ETHUSD",1768340111175,2.31957181,3207.5,3206.7,0.49047113]
["bitfinex","ETHUSD",1768340111381,0.2402,3207.5,3206.7,2.47342287]
["bitfinex","ETHUSD",1768340111583,0.2386,3207.5,3206.7,2.47342287]
["bitfinex","ETHUSD",1768340111789,0.237,3207.5,3206.7,2.47342287]
["bitfinex","ETHUSD",1768340112072,0.2346,3207.5,3206.7,2.47342287]
["bitfinex","ETHUSD",1768340112268,0.233,3207.5,3206.8,0.24744229]
["bitfinex","ETHUSD",1768340112471,5.42691032,3207.5,3206.7,0.49047113]
["bitfinex","ETHUSD",1768340112667,5.42531032,3207.5,3206.5,2.22695174]
["bitfinex","ETHUSD",1768340112900,5.42531032,3207.5,3206.5,1.98295174]
["bitfinex","ETHUSD",1768340112901,2.07777181,3207.4,3206.5,1.98295174]
["bitfinex","ETHUSD",1768340113099,2.07617181,3207.4,3206.3,1.98295174]
["bitfinex","ETHUSD",1768340113317,2.07457181,3207.4,3206.3,1.98295174]
["bitfinex","ETHUSD",1768340113481,1.16479873,3207.3,3206.5,1.98295174]
["bitfinex","ETHUSD",1768340113668,1.16319873,3207.3,3206.5,1.98295174]
["bitfinex","ETHUSD",1768340113869,1.16159873,3207.3,3206.5,1.98295174]
["bitfinex","ETHUSD",1768340114105,1.15999873,3207.3,3206.5,1.98295174]
["bitfinex","ETHUSD",1768340114415,0.245,3207.5,3206.9,1.98295174]
["bitfinex","ETHUSD",1768340114615,2.07697181,3207.8,3206.9,1.98295174]
["bitfinex","ETHUSD",1768340114918,2.32037181,3207.7,3206.4,4.65971134]
["bitfinex","ETHUSD",1768340115118,2.32037181,3207.7,3206.7,1.98295174]
["bitfinex","ETHUSD",1768340115119,0.2434,3207.6,3206.7,1.98295174]
["bitfinex","ETHUSD",1768340115441,0.241,3207.6,3206.7,1.98295174]
["bitfinex","ETHUSD",1768340115736,2.07777181,3207.7,3206.8,0.19839517]
["bitfinex","ETHUSD",1768340115901,3.36101585,3207.6,3206.8,0.19839517]
["bitfinex","ETHUSD",1768340116492,3.36021585,3207.6,3206.8,0.19839517]
["bitfinex","ETHUSD",1768340117417,1.95296908,3207.5,3206.8,0.19839517]
["bitfinex","ETHUSD",1768340117922,1.95216908,3207.5,3206.5,1.90483101]
["bitfinex","ETHUSD",1768340118222,1.95136908,3207.5,3206.5,1.90483101]
["bitfinex","ETHUSD",1768340119022,1.95056908,3207.5,3206.6,1.90583101]
["bitfinex","ETHUSD",1768340119223,1.94976908,3207.5,3206.6,1.90583101]
["bitfinex","ETHUSD",1768340120010,3.1175236,3207.7,3206.6,1.90583101]
["bitfinex","ETHUSD",1768340120214,0.245,3207.6,3206.9,1.90483101]
["bitfinex","ETHUSD",1768340120414,0.2434,3207.6,3206.9,1.90483101]
["bitfinex","ETHUSD",1768340120624,0.2426,3207.6,3206.7,2.09541411]
["bitfinex","ETHUSD",1768340120822,0.241,3207.6,3206.9,0.001]
["bitfinex","ETHUSD",1768340121123,0.2386,3207.6,3206.9,0.21064141]
["bitfinex","ETHUSD",1768340121321,0.237,3207.6,3206.9,0.21064141]
["bitfinex","ETHUSD",1768340121625,2.19556908,3207.7,3206.9,0.21064141]
["bitfinex","ETHUSD",1768340121821,2.19396908,3207.7,3206.9,0.21064141]
["bitfinex","ETHUSD",1768340122123,2.19156908,3207.7,3206.9,0.21064141]
["bitfinex","ETHUSD",1768340122324,2.18996908,3207.7,3206.9,0.21064141]
["bitfinex","ETHUSD",1768340122622,2.18756908,3207.7,3206.9,0.21064141]
["bitfinex","ETHUSD",1768340122801,0.245,3207.7,3206.9,2.11547242]
["bitfinex","ETHUSD",1768340123122,0.2426,3207.7,3207.0,0.21154724]
["bitfinex","ETHUSD",1768340123330,0.2402,3207.7,3207.0,0.21154724]
["bitfinex","ETHUSD",1768340123821,0.2394,3207.7,3207.0,0.21154724]
["bitfinex","ETHUSD",1768340124025,0.2378,3207.7,3207.0,0.21154724]
["bitfinex","ETHUSD",1768340124195,0.2362,3207.7,3207.0,0.21154724]
["bitfinex","ETHUSD",1768340124396,3.11744106,3207.8,3207.1,2.11656884]
["bitfinex","ETHUSD",1768340124590,0.245,3208.0,3207.3,1.90483101]
["bitfinex","ETHUSD",1768340124822,2.19636908,3208.0,3207.1,2.11656884]
["bitfinex","ETHUSD",1768340124993,2.19476908,3208.0,3207.1,2.11656884]
["bitfinex","ETHUSD",1768340125325,2.19236908,3208.0,3207.1,2.11656884]
["bitfinex","ETHUSD",1768340125626,2.18996908,3208.0,3207.2,0.67762802]
["bitfinex","ETHUSD",1768340125826,1.95296908,3208.0,3207.2,0.67762802]
["bitfinex","ETHUSD",1768340126123,2.19556908,3208.0,3207.2,0.67762802]
["bitfinex","ETHUSD",1768340126424,1.94736908,3208.0,3207.2,0.67762802]
["bitfinex","ETHUSD",1768340126628,0.0389663,3207.9,3207.3,1.90483101]
["bitfinex","ETHUSD",1768340126828,0.03816508,3208.0,3207.4,0.2582459]
["bitfinex","ETHUSD",1768340126999,1.99033416,3208.0,3207.4,0.2582459]
["bitfinex","ETHUSD",1768340127193,1.99033416,3208.0,3207.2,0.67762802]
["bitfinex","ETHUSD",1768340127399,1.98873416,3208.0,3207.2,0.67762802]
["bitfinex","ETHUSD",1768340127721,1.98633416,3208.0,3207.2,0.67762802]
["bitfinex","ETHUSD",1768340127923,1.98473416,3208.0,3207.2,0.67762802]
["bitfinex","ETHUSD",1768340128227,5.09955046,3208.0,3207.2,0.67762802]
["bitfinex","ETHUSD",1768340128412,5.07018538,3208.0,3207.3,0.27941969]
["bitfinex","ETHUSD",1768340128613,5.06858538,3208.0,3207.3,0.27941969]
["bitfinex","ETHUSD",1768340128922,5.06618538,3208.0,3207.3,0.27941969]
["bitfinex","ETHUSD",1768340129130,5.06458538,3208.0,3207.3,0.27941969]
["bitfinex","ETHUSD",1768340129330,1.95216908,3207.9,3207.3,0.27941969]
["bitfinex","ETHUSD",1768340129528,1.95296908,3207.7,3206.8,1.90483101]
["bitfinex","ETHUSD",1768340129745,1.95216908,3207.7,3206.9,1.90583101]
["bitfinex","ETHUSD",1768340130907,1.95056908,3207.7,3206.9,1.90583101]
["bitfinex","ETHUSD",1768340131108,1.94976908,3207.7,3206.9,1.90583101]
["bitfinex","ETHUSD",1768340131311,0.03896994,3207.6,3206.9,0.001]
["bitfinex","ETHUSD",1768340131635,1.95136908,3207.5,3206.9,0.001]
["bitfinex","ETHUSD",1768340131937,1.94896908,3207.5,3206.9,0.001]
["bitfinex","ETHUSD",1768340132142,1.94736908,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1768340132339,1.94496908,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1768340132635,1.94416908,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1768340133039,1.94336908,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1768340133207,2.19716908,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768340133407,2.19556908,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768340133638,2.19396908,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768340133939,2.19156908,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768340134241,0.245,3207.8,3207.2,0.001]
["bitfinex","ETHUSD",1768340134439,0.2434,3207.8,3207.2,0.001]
["bitfinex","ETHUSD",1768340134739,5.31368501,3207.9,3207.2,0.001]
["bitfinex","ETHUSD",1768340134908,5.31208501,3207.9,3207.2,0.001]
["bitfinex","ETHUSD",1768340135109,5.31048501,3207.9,3207.2,0.001]
["bitfinex","ETHUSD",1768340135325,5.30808501,3207.9,3207.2,0.001]
["bitfinex","ETHUSD",1768340137441,1.94576908,3207.9,3207.2,1.94046199]
["bitfinex","ETHUSD",1768340137643,0.245,3208.0,3207.2,2.13104509]
["bitfinex","ETHUSD",1768340137960,0.2442,3208.0,3207.2,2.13104509]
["bitfinex","ETHUSD",1768340138439,0.2434,3208.0,3207.2,2.13104509]
["bitfinex","ETHUSD",1768340138636,0.2426,3208.0,3207.3,1.93946199]
["bitfinex","ETHUSD",1768340138830,0.2418,3208.0,3207.4,0.21310451]
["bitfinex","ETHUSD",1768340139251,2.09711742,3208.1,3207.4,0.21310451]
["bitfinex","ETHUSD",1768340139453,5.45925913,3208.1,3207.4,0.21310451]
["bitfinex","ETHUSD",1768340139930,5.45765913,3208.1,3207.4,0.21310451]
["bitfinex","ETHUSD",1768340140144,5.45605913,3208.1,3207.4,0.21310451]
["bitfinex","ETHUSD",1768340140462,5.45365913,3208.1,3207.4,0.21310451]
["bitfinex","ETHUSD",1768340140661,5.45205913,3208.1,3207.5,0.21525665]
["bitfinex","ETHUSD",1768340140872,5.45125913,3208.1,3207.5,0.21525665]
["bitfinex","ETHUSD",1768340141067,5.44885913,3208.1,3207.5,0.21525665]
["bitfinex","ETHUSD",1768340141263,5.44805913,3208.1,3207.5,0.21525665]
["bitfinex","ETHUSD",1768340141568,5.44485913,3208.1,3207.5,0.21525665]
["bitfinex","ETHUSD",1768340141730,2.08111742,3208.1,3207.5,0.21525665]
["bitfinex","ETHUSD",1768340141935,0.247,3208.3,3207.5,1.93946199]
["bitfinex","ETHUSD",1768340142146,0.2446,3208.3,3207.5,1.93946199]
["bitfinex","ETHUSD",1768340142352,2.34171742,3208.3,3207.5,1.93946199]
["bitfinex","ETHUSD",1768340143268,2.34091742,3208.3,3207.5,1.93946199]
["bitfinex","ETHUSD",1768340143650,2.34091742,3208.3,3207.5,1.94046199]
["bitfinex","ETHUSD",1768340143853,2.34091742,3208.3,3207.6,0.1940462]
["bitfinex","ETHUSD",1768340144356,2.33931742,3208.3,3207.6,0.1940462]
["bitfinex","ETHUSD",1768340144562,2.33771742,3208.3,3207.6,0.1940462]
["bitfinex","ETHUSD",1768340144768,2.33611742,3208.3,3207.6,0.1940462]
["bitfinex","ETHUSD",1768340144969,2.33451742,3208.3,3207.6,0.1940462]
["bitfinex","ETHUSD",1768340145171,2.33291742,3208.3,3207.7,0.21345082]
["bitfinex","ETHUSD",1768340145381,2.33131742,3208.3,3207.7,0.21345082]
["bitfinex","ETHUSD",1768340145560,2.32971742,3208.3,3207.7,0.21345082]
["bitfinex","ETHUSD",1768340145879,2.32731742,3208.3,3207.7,0.21345082]
["bitfinex","ETHUSD",1768340146176,2.32491742,3208.3,3207.7,0.21345082]
["bitfinex","ETHUSD",1768340146480,2.32251742,3208.3,3207.7,0.21345082]
["bitfinex","ETHUSD",1768340146675,2.32091742,3208.3,3207.5,1.94046199]
["bitfinex","ETHUSD",1768340146977,2.31851742,3208.3,3207.5,1.94046199]
["bitfinex","ETHUSD",1768340147156,2.31691742,3208.3,3207.5,1.94046199]
["bitfinex","ETHUSD",1768340147364,2.31531742,3208.3,3207.5,1.94046199]
["bitfinex","ETHUSD",1768340148081,2.4e-06,3208.9,3208.3,1.93946199]
["bitfinex","ETHUSD",1768340148254,0.002,3209.6,3208.5,0.00080248]
["bitfinex","ETHUSD",1768340148255,2.09911982,3209.0,3208.5,0.00080248]
["bitfinex","ETHUSD",1768340148578,3.11593607,3209.4,3208.5,1.94026447]
["bitfinex","ETHUSD",1768340148745,0.2434,3209.2,3208.6,1.93946199]
["bitfinex","ETHUSD",1768340148945,0.2418,3209.2,3208.6,1.93946199]
["bitfinex","ETHUSD",1768340149153,0.2454,3209.3,3208.6,1.93946199]
["bitfinex","ETHUSD",1768340149357,0.2438,3209.3,3208.6,1.93946199]
["bitfinex","ETHUSD",1768340149558,3.35817222,3209.3,3208.6,1.93946199]
["bitfinex","ETHUSD",1768340149754,3.35657222,3209.3,3208.6,1.93946199]
["bitfinex","ETHUSD",1768340149958,3.35497222,3209.3,3208.6,1.93946199]
["bitfinex","ETHUSD",1768340150184,3.35337222,3209.3,3208.6,1.93946199]
["bitfinex","ETHUSD",1768340150372,3.35177222,3209.3,3208.6,1.93946199]
["bitfinex","ETHUSD",1768340150553,3.35097222,3209.3,3208.6,1.93946199]
["bitfinex","ETHUSD",1768340150881,3.34857222,3209.3,3208.6,1.93946199]
["bitfinex","ETHUSD",1768340151082,3.34697222,3209.3,3208.6,1.93946199]
["bitfinex","ETHUSD",1768340151381,3.34457222,3209.3,3208.6,1.93946199]
["bitfinex","ETHUSD",1768340151578,3.34297222,3209.3,3208.6,1.93946199]
["bitfinex","ETHUSD",1768340151878,3.34057222,3209.3,3208.6,1.93946199]
["bitfinex","ETHUSD",1768340152084,3.33897222,3209.3,3208.6,1.93946199]
["bitfinex","ETHUSD",1768340152302,5.43528964,3209.3,3208.6,1.93946199]
["bitfinex","ETHUSD",1768340152505,5.43368964,3209.3,3208.6,1.93946199]
["bitfinex","ETHUSD",1768340152670,5.43288964,3209.3,3208.6,1.93946199]
["bitfinex","ETHUSD",1768340153374,5.43208964,3209.3,3208.6,1.93946199]
["bitfinex","ETHUSD",1768340153576,5.43048964,3209.3,3208.6,2.13348844]
["bitfinex","ETHUSD",1768340153774,5.42888964,3209.3,3208.6,2.13348844]
["bitfinex","ETHUSD",1768340153976,5.42728964,3209.3,3208.6,2.13348844]
["bitfinex","ETHUSD",1768340154174,5.42568964,3209.3,3208.6,2.13348844]
["bitfinex","ETHUSD",1768340154395,5.42408964,3209.3,3208.6,2.13348844]
["bitfinex","ETHUSD",1768340154702,5.42168964,3209.3,3208.6,2.13348844]
["bitfinex","ETHUSD",1768340154906,5.42008964,3209.3,3208.6,2.13348844]
["bitfinex","ETHUSD",1768340155107,2.30411742,3209.3,3208.7,0.21342909]
["bitfinex","ETHUSD",1768340155284,2.30411742,3209.3,3208.9,0.001]
["bitfinex","ETHUSD",1768340155484,5.42006749,3209.3,3208.9,0.001]
["bitfinex","ETHUSD",1768340155684,0.002,3209.6,3208.9,1.94046199]
["bitfinex","ETHUSD",1768340155994,2.09751742,3209.7,3208.9,1.94046199]
["bitfinex","ETHUSD",1768340156196,2.34091742,3209.7,3209.0,0.1940462]
["bitfinex","ETHUSD",1768340156393,2.33931742,3209.7,3209.0,0.1940462]
["bitfinex","ETHUSD",1768340156587,2.33771742,3209.7,3209.0,0.1940462]
["bitfinex","ETHUSD",1768340156787,2.09111742,3209.7,3209.0,0.1940462]
["bitfinex","ETHUSD",1768340156986,2.33451742,3209.7,3209.0,0.1940462]
["bitfinex","ETHUSD",1768340157304,2.33451742,3209.7,3208.9,0.001]
["bitfinex","ETHUSD",1768340157305,3.11557536,3209.7,3208.9,0.001]
["bitfinex","ETHUSD",1768340157600,2.09711742,3209.4,3208.9,0.001]
["bitfinex","ETHUSD",1768340157995,2.09551742,3209.4,3208.9,0.001]
["bitfinex","ETHUSD",1768340158195,2.09391742,3209.4,3208.9,0.001]
["bitfinex","ETHUSD",1768340158371,2.09791742,3209.3,3208.9,0.001]
["bitfinex","ETHUSD",1768340158569,2.09631742,3209.3,3208.9,0.001]
["bitfinex","ETHUSD",1768340158986,2.09551742,3209.3,3208.9,0.001]
["bitfinex","ETHUSD",1768340159500,2.09391742,3209.3,3208.9,0.001]
["bitfinex","ETHUSD",1768340159670,2.09231742,3209.3,3208.9,0.001]
["bitfinex","ETHUSD",1768340160003,2.08991742,3209.3,3208.9,0.001]
["bitfinex","ETHUSD",1768340160208,2.08911742,3209.3,3208.9,0.001]
["bitfinex","ETHUSD",1768340161111,2.09711742,3209.2,3208.9,0.001]
["bitfinex","ETHUSD",1768340161280,2.09631742,3209.2,3208.9,0.001]
["bitfinex","ETHUSD",1768340162419,2.09551742,3209.2,3208.9,0.001]
["bitfinex","ETHUSD",1768340162629,2.09391742,3209.2,3208.9,0.001]
["bitfinex","ETHUSD",1768340162932,5.20757462,3209.2,3208.9,0.001]
["bitfinex","ETHUSD",1768340163084,5.20597462,3209.2,3208.9,0.001]
["bitfinex","ETHUSD",1768340163287,3.1152572,3209.2,3208.9,0.001]
["bitfinex","ETHUSD",1768340163603,2.09551742,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1768340163801,2.13253106,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1768340164004,2.13093106,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1768340164224,2.12933106,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1768340164394,5.24390811,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1768340164583,5.24230811,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1768340164780,2.09791742,3209.0,3208.5,0.00080248]
["bitfinex","ETHUSD",1768340165477,2.09631742,3209.0,3208.5,0.00080248]
["bitfinex","ETHUSD",1768340165682,2.09471742,3209.0,3208.5,0.00080248]
["bitfinex","ETHUSD",1768340165874,2.09311742,3209.0,3208.5,0.00080248]
["bitfinex","ETHUSD",1768340166082,2.13013106,3209.0,3208.5,0.00080248]
["bitfinex","ETHUSD",1768340166406,3.11652694,3208.7,3208.5,0.00080248]
["bitfinex","ETHUSD",1768340166598,1.99979657,3208.7,3208.5,0.00080248]
["bitfinex","ETHUSD",1768340166815,1.99819657,3208.7,3208.5,0.00080248]
["bitfinex","ETHUSD",1768340167020,1.99659657,3208.7,3208.5,0.00080248]
["bitfinex","ETHUSD",1768340167257,1.99499657,3208.7,3208.5,0.00080248]
["bitfinex","ETHUSD",1768340167469,2.00059657,3208.6,3208.5,0.00080248]
["bitfinex","ETHUSD",1768340167679,1.99899657,3208.6,3208.5,0.00080248]
["bitfinex","ETHUSD",1768340167850,1.99739657,3208.6,3208.5,0.00080248]
["bitfinex","ETHUSD",1768340168050,1.99579657,3208.6,3208.5,0.00080248]
["bitfinex","ETHUSD",1768340168248,1.99419657,3208.6,3208.5,0.00080248]
["bitfinex","ETHUSD",1768340168562,1.99179657,3208.6,3208.5,0.00080248]
["bitfinex","ETHUSD",1768340168765,3.95846869,3208.6,3207.6,0.244]
["bitfinex","ETHUSD",1768340168934,2.00059657,3208.4,3207.6,0.244]
["bitfinex","ETHUSD",1768340169132,1.99979657,3208.4,3207.6,0.244]
["bitfinex","ETHUSD",1768340169368,1.99899657,3208.4,3207.6,0.244]
["bitfinex","ETHUSD",1768340169831,1.99819657,3208.4,3207.6,0.244]
["bitfinex","ETHUSD",1768340170366,4.65971134,3208.5,3207.6,2.1810312]
["bitfinex","ETHUSD",1768340170564,3.11521835,3208.4,3207.8,1.9370312]
["bitfinex","ETHUSD",1768340170762,3.11361835,3208.4,3207.8,1.9370312]
["bitfinex","ETHUSD",1768340170976,3.11201835,3208.4,3207.8,1.9370312]
["bitfinex","ETHUSD",1768340171678,3.10961835,3208.4,3207.9,1.9370312]
["bitfinex","ETHUSD",1768340171883,3.10801835,3208.4,3207.9,1.9370312]
["bitfinex","ETHUSD",1768340172196,3.10561835,3208.4,3207.9,1.9370312]
["bitfinex","ETHUSD",1768340172388,3.10401835,3208.4,3207.9,1.9370312]
["bitfinex","ETHUSD",1768340172678,6.2318733,3208.5,3207.9,1.9370312]
["bitfinex","ETHUSD",1768340172843,7.22371601,3208.5,3207.9,1.9370312]
["bitfinex","ETHUSD",1768340173043,7.22211601,3208.5,3207.9,1.9370312]
["bitfinex","ETHUSD",1768340173375,2.00059657,3208.4,3207.6,0.244]
["bitfinex","ETHUSD",1768340173592,2.00059657,3208.4,3207.5,0.001]
["bitfinex","ETHUSD",1768340173593,1.99899657,3208.4,3207.5,0.001]
["bitfinex","ETHUSD",1768340173910,1.99659657,3208.4,3207.5,0.001]
["bitfinex","ETHUSD",1768340174065,2.00059657,3208.2,3207.5,0.001]
["bitfinex","ETHUSD",1768340174387,2.24399657,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1768340174589,5.35958915,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1768340174785,5.35798915,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1768340174987,5.35638915,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1768340175170,5.35478915,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1768340175370,5.35318915,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1768340175696,5.35078915,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1768340175998,5.34838915,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1768340176199,5.34838915,3208.1,3207.2,0.001]
["bitfinex","ETHUSD",1768340176200,4.65837595,3207.8,3207.2,0.001]
["bitfinex","ETHUSD",1768340176406,1.99899657,3207.7,3206.9,1.9380312]
["bitfinex","ETHUSD",1768340176606,6.23519142,3207.6,3206.9,1.9380312]
["bitfinex","ETHUSD",1768340176907,3.11759571,3207.6,3206.9,1.9380312]
["bitfinex","ETHUSD",1768340177475,3.11679571,3207.6,3206.9,1.9380312]
["bitfinex","ETHUSD",1768340177767,2.04021295,3207.5,3206.9,0.19480312]
["bitfinex","ETHUSD",1768340177991,2.03861295,3207.5,3206.9,0.001]
["bitfinex","ETHUSD",1768340178200,3.11753284,3207.7,3206.9,0.001]
["bitfinex","ETHUSD",1768340178379,3.36093284,3207.7,3206.9,1.9620714]
["bitfinex","ETHUSD",1768340178592,3.11701265,3208.2,3206.9,1.9620714]
["bitfinex","ETHUSD",1768340178793,0.2442,3207.9,3207.2,1.9610714]
["bitfinex","ETHUSD",1768340178988,0.2426,3207.9,3207.3,0.19610714]
["bitfinex","ETHUSD",1768340179810,0.2418,3207.9,3207.3,0.19610714]
["bitfinex","ETHUSD",1768340180115,3.11541265,3208.2,3207.3,2.15717854]
["bitfinex","ETHUSD",1768340180279,5.1548256,3208.2,3207.3,2.15717854]
["bitfinex","ETHUSD",1768340180478,0.2442,3208.1,3207.3,2.15717854]
["bitfinex","ETHUSD",1768340180830,3.11560698,3208.0,3207.4,0.21571785]
["bitfinex","ETHUSD",1768340181124,3.11320698,3208.0,3207.4,0.21571785]
["bitfinex","ETHUSD",1768340181408,3.11080698,3208.0,3207.4,0.21571785]
["bitfinex","ETHUSD",1768340181578,3.10920698,3208.0,3207.4,0.21571785]
["bitfinex","ETHUSD",1768340181779,5.14781993,3208.0,3207.4,0.21571785]
["bitfinex","ETHUSD",1768340182106,2.03781295,3208.0,3207.4,0.21571785]
["bitfinex","ETHUSD",1768340182308,2.03621295,3208.0,3207.4,0.21571785]
["bitfinex","ETHUSD",1768340182499,2.03461295,3208.0,3207.4,0.21571785]
["bitfinex","ETHUSD",1768340182689,2.03301295,3208.0,3207.4,0.21571785]
["bitfinex","ETHUSD",1768340182890,2.03141295,3208.0,3207.4,0.21571785]
["bitfinex","ETHUSD",1768340183204,5.14626947,3208.0,3207.4,0.21571785]
["bitfinex","ETHUSD",1768340183409,5.14466947,3208.0,3207.4,0.21571785]
["bitfinex","ETHUSD",1768340183587,3.11645652,3208.0,3207.4,0.21571785]
["bitfinex","ETHUSD",1768340183777,2.04021295,3207.9,3206.9,0.245]
["bitfinex","ETHUSD",1768340184082,2.04021295,3207.9,3207.0,1.9610714]
["bitfinex","ETHUSD",1768340184083,5.15513564,3207.9,3207.0,1.9610714]
["bitfinex","ETHUSD",1768340184295,5.15353564,3207.9,3207.0,1.9610714]
["bitfinex","ETHUSD",1768340184590,5.15113564,3207.9,3207.0,1.9610714]
["bitfinex","ETHUSD",1768340184795,5.14953564,3207.9,3207.1,1.9610714]
["bitfinex","ETHUSD",1768340184991,5.14793564,3207.9,3207.2,0.19610714]
["bitfinex","ETHUSD",1768340185192,8.26365833,3207.9,3207.1,1.9610714]
["bitfinex","ETHUSD",1768340185398,8.26365833,3207.9,3206.9,0.245]
["bitfinex","ETHUSD",1768340185399,2.04021295,3207.8,3206.9,0.245]
["bitfinex","ETHUSD",1768340185581,2.04021295,3207.8,3206.9,0.001]
["bitfinex","ETHUSD",1768340185582,2.03781295,3207.8,3206.9,0.001]
["bitfinex","ETHUSD",1768340185780,2.04021295,3207.6,3206.9,0.001]
["bitfinex","ETHUSD",1768340185991,2.03941295,3207.4,3206.9,0.001]
["bitfinex","ETHUSD",1768340186198,4.65837595,3208.0,3206.9,0.001]
["bitfinex","ETHUSD",1768340186199,2.04021295,3208.4,3207.3,1.9610714]
["bitfinex","ETHUSD",1768340186402,4.65837595,3208.5,3207.3,1.9610714]
["bitfinex","ETHUSD",1768340186403,2.95427184,3208.3,3207.3,1.9610714]
["bitfinex","ETHUSD",1768340186601,2.95267184,3208.3,3207.3,1.9610714]
["bitfinex","ETHUSD",1768340186814,2.03941295,3208.2,3207.3,1.9610714]
["bitfinex","ETHUSD",1768340187038,0.245,3208.1,3207.4,1.9610714]
["bitfinex","ETHUSD",1768340187311,0.2426,3208.1,3207.5,1.9610714]
["bitfinex","ETHUSD",1768340187513,0.241,3208.1,3207.5,1.9610714]
["bitfinex","ETHUSD",1768340187686,0.2394,3208.1,3207.5,1.9610714]
["bitfinex","ETHUSD",1768340187886,0.2378,3208.1,3207.5,1.9610714]
["bitfinex","ETHUSD",1768340188119,0.245,3208.1,3207.3,1.9610714]
["bitfinex","ETHUSD",1768340188416,0.2426,3208.1,3207.4,0.19610714]
["bitfinex","ETHUSD",1768340188719,5.15643261,3208.2,3207.4,0.19610714]
["bitfinex","ETHUSD",1768340188890,2.28441295,3208.1,3207.4,0.19610714]
["bitfinex","ETHUSD",1768340189097,2.28281295,3208.1,3207.4,0.19610714]
["bitfinex","ETHUSD",1768340189309,2.28121295,3208.1,3207.4,0.19610714]
["bitfinex","ETHUSD",1768340189620,2.27881295,3208.1,3207.4,0.19610714]
["bitfinex","ETHUSD",1768340189820,2.27721295,3208.1,3207.4,0.19610714]
["bitfinex","ETHUSD",1768340190024,5.39277198,3208.1,3207.4,0.19610714]
["bitfinex","ETHUSD",1768340190196,2.04021295,3208.0,3207.4,0.19610714]
["bitfinex","ETHUSD",1768340190730,2.04021295,3208.0,3207.2,1.9620714]
["bitfinex","ETHUSD",1768340190890,3.35255903,3208.1,3207.2,1.9620714]
["bitfinex","ETHUSD",1768340191324,0.2354,3208.1,3207.2,1.9620714]
["bitfinex","ETHUSD",1768340191827,3.35254972,3208.1,3207.2,1.9620714]
["bitfinex","ETHUSD",1768340192321,0.245,3208.1,3207.2,1.9620714]
["bitfinex","ETHUSD",1768340192526,0.245,3208.1,3207.4,1.9610714]
["bitfinex","ETHUSD",1768340192821,2.28521295,3208.1,3207.3,0.19620714]
["bitfinex","ETHUSD",1768340193225,2.04021295,3208.1,3207.3,2.15727854]
["bitfinex","ETHUSD",1768340193392,0.245,3208.2,3207.3,2.15727854]
["bitfinex","ETHUSD",1768340193597,5.15715336,3208.3,3207.5,1.9610714]
["bitfinex","ETHUSD",1768340193797,2.04021295,3208.2,3207.4,0.21582785]
["bitfinex","ETHUSD",1768340194122,2.04021295,3208.2,3207.3,1.9610714]
["bitfinex","ETHUSD",1768340194598,2.04021295,3208.1,3207.3,1.9610714]
["bitfinex","ETHUSD",1768340197823,5.15733392,3208.1,3207.3,1.9610714]
["bitfinex","ETHUSD",1768340198525,1.89633707,3208.0,3207.3,1.9610714]
["bitfinex","ETHUSD",1768340198825,1.89633707,3208.0,3207.2,0.001]
["bitfinex","ETHUSD",1768340199225,1.89633707,3207.9,3207.2,0.001]
["bitfinex","ETHUSD",1768340199429,1.89633707,3207.8,3207.2,0.001]
["bitfinex","ETHUSD",1768340199625,1.89633707,3207.6,3207.2,0.001]
["bitfinex","ETHUSD",1768340199999,1.89633707,3207.8,3207.2,0.001]
["bitfinex","ETHUSD",1768340201410,1.89633707,3207.9,3207.6,0.001]
["bitfinex","ETHUSD",1768340201735,3.06936778,3207.9,3207.6,0.001]
["bitfinex","ETHUSD",1768340202344,1.89633707,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1768340202712,2.14133707,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1768340203314,1.89633707,3207.6,3207.2,0.001]
["bitfinex","ETHUSD",1768340203515,1.89633707,3207.6,3206.9,0.001]
["bitfinex","ETHUSD",1768340203714,0.52588356,3207.6,3206.9,2.06235918]
["bitfinex","ETHUSD",1768340204019,1.89633707,3207.5,3206.9,0.001]
["bitfinex","ETHUSD",1768340204808,1.89633707,3207.7,3206.9,0.001]
["bitfinex","ETHUSD",1768340205247,1.89633707,3207.6,3206.9,0.001]
["bitfinex","ETHUSD",1768340205545,3.1176929,3207.5,3206.9,0.001]
["bitfinex","ETHUSD",1768340205759,5.01402997,3207.5,3206.9,0.001]
["bitfinex","ETHUSD",1768340206054,2.40160143,3207.4,3206.9,0.001]
["bitfinex","ETHUSD",1768340207514,3.11788731,3207.3,3206.9,0.001]
["bitfinex","ETHUSD",1768340209853,1.89633707,3207.2,3206.9,0.001]
["bitfinex","ETHUSD",1768340211851,1.89633707,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1768340212657,3.11756784,3207.7,3206.9,0.001]
["bitfinex","ETHUSD",1768340212658,1.89633707,3207.7,3206.9,0.001]
["bitfinex","ETHUSD",1768340212956,1.89633707,3207.6,3206.9,0.001]
["bitfinex","ETHUSD",1768340213321,5.2587384,3207.8,3206.9,2.06235918]
["bitfinex","ETHUSD",1768340213648,0.245,3208.0,3207.2,0.001]
["bitfinex","ETHUSD",1768340214238,1.89633707,3208.1,3207.2,2.06235918]
["bitfinex","ETHUSD",1768340214239,5.01348672,3208.1,3207.2,2.06235918]
["bitfinex","ETHUSD",1768340214453,3.11714965,3208.1,3207.3,2.2675951]
["bitfinex","ETHUSD",1768340216918,5.01337033,3208.2,3207.3,2.2675951]
["bitfinex","ETHUSD",1768340217120,7.77485464,3208.8,3207.3,2.2675951]
["bitfinex","ETHUSD",1768340217121,1.89633707,3208.6,3207.3,2.2675951]
["bitfinex","ETHUSD",1768340217338,2.14133707,3208.5,3207.3,2.2675951]
["bitfinex","ETHUSD",1768340217541,2.14133707,3208.5,3207.5,2.06135918]
["bitfinex","ETHUSD",1768340217852,2.14133707,3208.5,3207.4,0.22685951]
["bitfinex","ETHUSD",1768340217853,2.14133707,3208.6,3207.4,2.28821869]
["bitfinex","ETHUSD",1768340218434,1.89633707,3208.4,3207.4,2.28821869]
["bitfinex","ETHUSD",1768340219555,5.0131934,3208.4,3207.4,2.28821869]
["bitfinex","ETHUSD",1768340220152,8.13004973,3208.4,3207.4,2.28821869]
["bitfinex","ETHUSD",1768340220456,8.13004973,3208.4,3207.5,2.31458105]
["bitfinex","ETHUSD",1768340220953,3.36177601,3208.5,3207.5,2.31458105]
["bitfinex","ETHUSD",1768340221252,3.11677601,3208.5,3207.5,2.31458105]
["bitfinex","ETHUSD",1768340221555,1.89633707,3208.6,3207.5,2.31458105]
["bitfinex","ETHUSD",1768340221765,5.25796511,3208.6,3207.5,2.31458105]
["bitfinex","ETHUSD",1768340221945,5.25796511,3208.6,3207.7,2.06135918]
["bitfinex","ETHUSD",1768340222658,1.89633707,3208.5,3207.6,0.23145811]
["bitfinex","ETHUSD",1768340222958,1.89633707,3208.5,3207.3,0.244]
["bitfinex","ETHUSD",1768340223676,1.89633707,3208.3,3207.3,2.30535918]
["bitfinex","ETHUSD",1768340225147,2.02683846,3208.2,3207.3,2.30535918]
["bitfinex","ETHUSD",1768340225771,2.02483846,3208.0,3207.3,0.244]
["bitfinex","ETHUSD",1768340226143,2.02483846,3208.0,3207.2,0.001]
["bitfinex","ETHUSD",1768340226378,2.02483846,3208.0,3207.2,0.18832644]
["bitfinex","ETHUSD",1768340226543,2.02483846,3208.0,3207.2,0.001]
["bitfinex","ETHUSD",1768340227895,2.02483846,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1768340228558,2.02483846,3208.8,3207.7,1.8722644]
["bitfinex","ETHUSD",1768340228760,2.02483846,3208.3,3207.3,0.244]
["bitfinex","ETHUSD",1768340228952,3.11681835,3208.4,3207.3,0.244]
["bitfinex","ETHUSD",1768340229359,6.23364571,3208.4,3207.3,0.244]
["bitfinex","ETHUSD",1768340229640,7.56804788,3208.4,3207.3,0.244]
["bitfinex","ETHUSD",1768340230447,9.59288634,3208.4,3207.3,2.1162644]
["bitfinex","ETHUSD",1768340230648,6.68321441,3208.3,3207.3,2.1162644]
["bitfinex","ETHUSD",1768340230955,2.02483846,3208.2,3207.3,0.244]
["bitfinex","ETHUSD",1768340231346,4.66016312,3208.0,3207.3,0.244]
["bitfinex","ETHUSD",1768340231545,4.66016312,3208.0,3207.3,0.45572644]
["bitfinex","ETHUSD",1768340231938,3.11730415,3207.9,3207.3,0.45572644]
["bitfinex","ETHUSD",1768340232878,8.25944676,3207.9,3207.2,0.001]
["bitfinex","ETHUSD",1768340233074,4.66016312,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768340233781,6.68500158,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768340234278,3.11759571,3207.6,3207.2,0.001]
["bitfinex","ETHUSD",1768340234580,4.66016312,3207.4,3207.2,0.001]
["bitfinex","ETHUSD",1768340234808,6.79829657,3207.6,3207.2,0.001]
["bitfinex","ETHUSD",1768340235090,8.34086398,3207.6,3207.2,0.001]
["bitfinex","ETHUSD",1768340235247,11.45845969,3207.6,3207.2,0.001]
["bitfinex","ETHUSD",1768340235650,3.11876027,3208.5,3207.2,4.66116312]
["bitfinex","ETHUSD",1768340235849,7.77892339,3208.5,3207.3,0.244]
["bitfinex","ETHUSD",1768340236090,7.77892339,3208.5,3207.4,0.00230475]
["bitfinex","ETHUSD",1768340236263,4.66216312,3208.5,3207.4,0.00230475]
["bitfinex","ETHUSD",1768340236468,7.7788861,3208.5,3207.4,0.00230475]
["bitfinex","ETHUSD",1768340236666,10.27511908,3208.5,3207.4,0.00230475]
["bitfinex","ETHUSD",1768340236991,1.95275604,3208.4,3207.4,0.00230475]
["bitfinex","ETHUSD",1768340237179,0.002,3207.7,3207.4,0.00230475]
["bitfinex","ETHUSD",1768340237354,1.95275604,3208.4,3207.3,0.244]
["bitfinex","ETHUSD",1768340237557,0.002,3208.0,3207.3,0.244]
["bitfinex","ETHUSD",1768340239193,0.002,3208.0,3207.4,0.01143077]
["bitfinex","ETHUSD",1768340240591,0.002,3208.0,3207.3,0.244]
["bitfinex","ETHUSD",1768340243113,1.95475604,3208.0,3207.3,0.244]
["bitfinex","ETHUSD",1768340244381,1.99336968,3208.0,3207.3,0.244]
["bitfinex","ETHUSD",1768340244582,1.95475604,3208.0,3207.3,0.244]
["bitfinex","ETHUSD",1768340245000,5.07197813,3208.0,3207.3,0.244]
["bitfinex","ETHUSD",1768340245502,1.95275604,3207.9,3207.2,0.001]
["bitfinex","ETHUSD",1768340247104,0.002,3208.0,3207.2,0.02947696]
["bitfinex","ETHUSD",1768340248294,0.002,3208.0,3207.4,0.03049397]
["bitfinex","ETHUSD",1768340248481,0.002,3208.0,3207.5,0.03117692]
["bitfinex","ETHUSD",1768340249107,0.002,3208.0,3207.4,0.03049397]
["bitfinex","ETHUSD",1768340249273,0.002,3208.0,3207.5,0.001]
["bitfinex","ETHUSD",1768340249598,0.002,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1768340250772,1.95475604,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1768340264211,1.8753746,3207.6,3207.2,0.001]
["bitfinex","ETHUSD",1768340265918,0.002,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768340266117,0.002,3207.7,3207.2,0.04540853]
["bitfinex","ETHUSD",1768340266285,0.002,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768340266485,1.8773746,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768340269223,0.002,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1768340269398,0.002,3207.7,3207.2,0.47086358]
["bitfinex","ETHUSD",1768340269603,1.8773746,3207.7,3207.2,0.47086358]
["bitfinex","ETHUSD",1768340269793,0.002,3207.7,3207.2,0.50833624]
["bitfinex","ETHUSD",1768340269995,0.002,3207.7,3207.2,0.47086358]
["bitfinex","ETHUSD",1768340273729,0.002,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1768340274023,1.8773746,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1768340275642,1.91398824,3207.6,3206.9,0.001]
["bitfinex","ETHUSD",1768340275937,1.8753746,3207.6,3206.9,0.001]
["bitfinex","ETHUSD",1768340276237,0.002,3207.7,3206.9,0.02317829]
["bitfinex","ETHUSD",1768340276394,0.002,3207.7,3207.1,0.02217829]
["bitfinex","ETHUSD",1768340276594,1.8753746,3207.9,3206.9,5.10735838]
["bitfinex","ETHUSD",1768340276796,1.8753746,3207.9,3207.0,0.91791413]
["bitfinex","ETHUSD",1768340277003,1.8753746,3207.9,3207.0,1.3419311]
["bitfinex","ETHUSD",1768340277490,1.8753746,3207.9,3207.0,0.91791413]
["bitfinex","ETHUSD",1768340277927,0.002,3208.0,3207.1,0.02009508]
["bitfinex","ETHUSD",1768340278697,3.11920733,3208.0,3207.1,0.02009508]
["bitfinex","ETHUSD",1768340279451,4.99458193,3208.0,3207.1,0.02009508]
["bitfinex","ETHUSD",1768340280328,1.8773746,3208.0,3207.1,0.02009508]
["bitfinex","ETHUSD",1768340280730,1.8753746,3207.9,3207.1,0.0139796]
["bitfinex","ETHUSD",1768340280935,1.8753746,3207.9,3207.1,0.2579796]
["bitfinex","ETHUSD",1768340281968,4.66016312,3208.3,3207.1,0.2579796]
["bitfinex","ETHUSD",1768340281969,1.8753746,3209.4,3208.1,0.01202332]
["bitfinex","ETHUSD",1768340282107,1.8753746,3209.2,3208.4,4.66016312]
["bitfinex","ETHUSD",1768340282434,1.8753746,3209.2,3208.5,0.46601631]
["bitfinex","ETHUSD",1768340282633,1.8753746,3209.2,3208.3,0.01004115]
["bitfinex","ETHUSD",1768340283231,0.002,3209.3,3208.3,0.01004115]
["bitfinex","ETHUSD",1768340283533,1.8773746,3209.3,3208.3,0.01004115]
["bitfinex","ETHUSD",1768340283922,0.002,3209.3,3208.8,0.00808189]
["bitfinex","ETHUSD",1768340284229,1.8773746,3209.3,3208.8,0.244]
["bitfinex","ETHUSD",1768340284733,0.002,3209.3,3208.8,0.244]
["bitfinex","ETHUSD",1768340285529,0.00200248,3208.9,3208.8,0.244]
["bitfinex","ETHUSD",1768340285717,0.002,3209.3,3208.8,0.244]
["bitfinex","ETHUSD",1768340285906,0.002,3209.8,3209.0,4.66016312]
["bitfinex","ETHUSD",1768340286112,1.92863959,3209.8,3209.5,0.48714078]
["bitfinex","ETHUSD",1768340287798,0.002,3209.8,3209.5,0.48714078]
["bitfinex","ETHUSD",1768340287999,0.002,3209.8,3209.5,0.36958037]
["bitfinex","ETHUSD",1768340288334,1.92863959,3209.8,3209.5,0.36958037]
["bitfinex","ETHUSD",1768340288514,0.19506396,3209.8,3209.5,0.36958037]
["bitfinex","ETHUSD",1768340288835,0.002,3209.8,3209.5,0.36958037]
["bitfinex","ETHUSD",1768340292311,0.002,3209.8,3209.4,0.244]
["bitfinex","ETHUSD",1768340294208,0.002,3209.9,3209.4,2.1177306]
["bitfinex","ETHUSD",1768340295217,0.002,3209.9,3209.4,0.244]
["bitfinex","ETHUSD",1768340295520,0.002,3209.9,3209.4,2.1177306]
["bitfinex","ETHUSD",1768340295721,0.002,3209.9,3209.4,2.51687672]
["bitfinex","ETHUSD",1768340296509,1.44358078,3210.2,3209.4,2.51687672]
["bitfinex","ETHUSD",1768340297041,0.002,3209.6,3209.4,2.51687672]
["bitfinex","ETHUSD",1768340297344,1.98063921,3210.1,3209.5,0.244]
["bitfinex","ETHUSD",1768340297747,0.002,3209.9,3209.5,0.244]
["bitfinex","ETHUSD",1768340297950,1.98263921,3209.9,3209.5,0.244]
["bitfinex","ETHUSD",1768340299034,0.002,3209.9,3209.5,0.244]
["bitfinex","ETHUSD",1768340299636,0.002,3210.4,3209.6,1.94934601]
["bitfinex","ETHUSD",1768340300127,0.002,3210.4,3209.6,2.16868061]
["bitfinex","ETHUSD",1768340300629,1.61505884,3210.6,3209.6,2.16868061]
["bitfinex","ETHUSD",1768340303163,1.98063921,3210.5,3209.6,0.2193346]
["bitfinex","ETHUSD",1768340304943,1.98063921,3210.5,3209.6,2.16868061]
["bitfinex","ETHUSD",1768340306376,1.98063921,3210.5,3209.6,0.2193346]
["bitfinex","ETHUSD",1768340306880,0.002,3211.0,3209.8,1.94934601]
["bitfinex","ETHUSD",1768340307180,0.002,3211.0,3210.1,3.57651]
["bitfinex","ETHUSD",1768340307181,1.98263921,3211.0,3210.1,3.57651]
["bitfinex","ETHUSD",1768340307338,1.98263921,3211.0,3210.2,0.244]
["bitfinex","ETHUSD",1768340307762,0.002,3211.0,3210.2,2.19334601]
["bitfinex","ETHUSD",1768340308080,0.002,3211.0,3210.3,2.16868061]
["bitfinex","ETHUSD",1768340308377,1.98263921,3211.2,3210.3,2.16868061]
["bitfinex","ETHUSD",1768340310360,0.002,3211.5,3210.3,2.16868061]
["bitfinex","ETHUSD",1768340310675,1.98263921,3211.5,3210.3,2.16868061]
["bitfinex","ETHUSD",1768340310888,0.002,3211.5,3210.3,2.16868061]
["bitfinex","ETHUSD",1768340311179,0.002,3211.5,3210.5,1.94934601]
["bitfinex","ETHUSD",1768340311882,0.002,3211.5,3210.7,1.94934601]
["bitfinex","ETHUSD",1768340312085,0.002,3211.5,3210.8,2.19334601]
["bitfinex","ETHUSD",1768340312952,0.002,3211.5,3210.9,1.94934601]
["bitfinex","ETHUSD",1768340313157,0.002,3211.7,3211.1,1.94934601]
["bitfinex","ETHUSD",1768340313482,0.002,3211.7,3211.2,0.1949346]
["bitfinex","ETHUSD",1768340313690,0.002,3211.7,3211.3,0.244]
["bitfinex","ETHUSD",1768340315288,0.002,3211.7,3211.4,0.244]
["bitfinex","ETHUSD",1768340317493,0.002,3211.7,3211.1,14.5]
["bitfinex","ETHUSD",1768340317494,1.91140013,3211.7,3211.1,14.5]
["bitfinex","ETHUSD",1768340317671,1.91140013,3211.7,3211.3,0.244]
["bitfinex","ETHUSD",1768340318069,1.91140013,3211.7,3209.8,0.38780359]
["bitfinex","ETHUSD",1768340318070,1.16919442,3211.0,3209.1,1.96012604]
["bitfinex","ETHUSD",1768340318270,1.16919442,3210.8,3209.1,1.96012604]
["bitfinex","ETHUSD",1768340318471,1.16919442,3210.6,3209.2,0.244]
["bitfinex","ETHUSD",1768340319079,1.17483169,3210.4,3209.2,0.244]
["bitfinex","ETHUSD",1768340319421,1.91527078,3210.3,3209.2,0.4644126]
["bitfinex","ETHUSD",1768340319562,1.17483169,3210.2,3209.2,0.4644126]
["bitfinex","ETHUSD",1768340319911,0.74043909,3210.3,3209.2,0.4644126]
["bitfinex","ETHUSD",1768340320068,0.74043909,3210.3,3209.2,2.42453864]
["bitfinex","ETHUSD",1768340321020,3.11507071,3210.2,3209.2,2.42453864]
["bitfinex","ETHUSD",1768340321251,3.81212572,3210.2,3209.2,2.42453864]
["bitfinex","ETHUSD",1768340322207,4.30571803,3210.9,3209.4,1.96012604]
["bitfinex","ETHUSD",1768340322369,7.42010963,3210.9,3209.6,1.96012604]
["bitfinex","ETHUSD",1768340322568,1.19132643,3210.8,3209.7,2.20412604]
["bitfinex","ETHUSD",1768340322770,0.74201096,3210.7,3209.7,2.20412604]
["bitfinex","ETHUSD",1768340323171,6.22936522,3210.6,3209.7,2.20412604]
["bitfinex","ETHUSD",1768340324620,7.43141805,3210.6,3209.7,0.244]
["bitfinex","ETHUSD",1768340327714,7.43141805,3210.6,3209.7,5.244]
["bitfinex","ETHUSD",1768340329332,7.43141805,3210.6,3209.7,7.20412604]
["bitfinex","ETHUSD",1768340330420,0.03861364,3210.5,3209.7,7.20412604]
["bitfinex","ETHUSD",1768340331521,0.81378161,3210.5,3209.7,7.20412604]
["bitfinex","ETHUSD",1768340332726,6.2297533,3210.4,3209.8,0.244]
["bitfinex","ETHUSD",1768340333016,0.03861364,3210.3,3209.8,0.244]
["bitfinex","ETHUSD",1768340333217,6.2297533,3210.4,3210.0,0.001]
["bitfinex","ETHUSD",1768340333511,0.03861364,3210.3,3210.0,0.001]
["bitfinex","ETHUSD",1768340333713,2.11434464,3210.3,3210.0,0.001]
["bitfinex","ETHUSD",1768340334411,1.25188708,3210.2,3210.0,0.001]
["bitfinex","ETHUSD",1768340334630,1.25188708,3210.0,3208.9,1.96012604]
["bitfinex","ETHUSD",1768340334829,1.25188708,3210.0,3209.0,2.20412604]
["bitfinex","ETHUSD",1768340336221,1.25188708,3210.0,3209.0,1.96012604]
["bitfinex","ETHUSD",1768340336436,1.25188708,3210.0,3209.1,0.244]
["bitfinex","ETHUSD",1768340336936,7.4919172,3209.9,3209.1,0.244]
["bitfinex","ETHUSD",1768340337299,1.26576999,3209.8,3209.1,0.244]
["bitfinex","ETHUSD",1768340339837,3.11555597,3209.7,3209.1,0.244]
["bitfinex","ETHUSD",1768340341334,6.23111194,3209.7,3209.0,1.96012604]
["bitfinex","ETHUSD",1768340341514,6.23111194,3209.7,3209.1,0.244]
["bitfinex","ETHUSD",1768340341708,0.74968819,3209.6,3209.1,0.244]
["bitfinex","ETHUSD",1768340342522,3.86543141,3209.6,3209.1,0.244]
["bitfinex","ETHUSD",1768340343201,8.27330626,3209.6,3208.8,1.96012604]
["bitfinex","ETHUSD",1768340343405,7.52361807,3209.6,3208.9,0.244]
["bitfinex","ETHUSD",1768340343610,1.29213163,3209.5,3208.6,1.96012604]
["bitfinex","ETHUSD",1768340343811,1.29213163,3209.5,3208.8,0.244]
["bitfinex","ETHUSD",1768340344906,7.53222348,3209.4,3209.1,0.001]
["bitfinex","ETHUSD",1768340345106,0.75322235,3209.3,3209.1,0.001]
["bitfinex","ETHUSD",1768340345313,2.05784628,3209.3,3209.1,0.001]
["bitfinex","ETHUSD",1768340347041,3.11604138,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1768340348302,6.23208276,3209.2,3208.8,0.244]
["bitfinex","ETHUSD",1768340349344,6.2706964,3209.2,3208.8,0.244]
["bitfinex","ETHUSD",1768340350110,6.23208276,3209.2,3208.8,0.244]
["bitfinex","ETHUSD",1768340351330,6.23208276,3209.2,3208.6,1.96012604]
["bitfinex","ETHUSD",1768340351542,6.23208276,3209.2,3208.8,0.244]
["bitfinex","ETHUSD",1768340354645,6.23208276,3209.2,3208.7,2.25720979]
["bitfinex","ETHUSD",1768340354646,6.93061327,3209.2,3208.7,2.25720979]
["bitfinex","ETHUSD",1768340356003,6.93061327,3209.2,3208.7,0.244]
["bitfinex","ETHUSD",1768340356432,8.27761048,3209.2,3208.7,0.244]
["bitfinex","ETHUSD",1768340357144,6.93061327,3209.2,3209.0,0.001]
["bitfinex","ETHUSD",1768340357334,6.93061327,3209.2,3208.7,2.35515762]
["bitfinex","ETHUSD",1768340358041,6.93061327,3209.2,3208.7,0.244]
["bitfinex","ETHUSD",1768340358345,11.58655118,3209.2,3208.7,0.244]
["bitfinex","ETHUSD",1768340359638,6.93061327,3209.2,3208.7,0.244]
["bitfinex","ETHUSD",1768340360421,6.23247116,3209.0,3208.5,2.11196018]
["bitfinex","ETHUSD",1768340360620,6.2710848,3209.0,3208.6,0.244]
["bitfinex","ETHUSD",1768340362584,7.64237058,3209.0,3208.6,0.244]
["bitfinex","ETHUSD",1768340362851,8.9802792,3209.0,3208.5,0.00080256]
["bitfinex","ETHUSD",1768340364024,0.03861364,3208.9,3208.5,0.00080256]
["bitfinex","ETHUSD",1768340365156,6.23285962,3208.8,3208.5,0.00080256]
["bitfinex","ETHUSD",1768340365455,0.03861364,3208.7,3208.5,0.00080256]
["bitfinex","ETHUSD",1768340367660,3.15514827,3208.7,3208.5,0.00080256]
["bitfinex","ETHUSD",1768340369260,3.15514827,3208.7,3208.3,0.244]
["bitfinex","ETHUSD",1768340370261,3.11653463,3208.7,3208.3,0.244]
["bitfinex","ETHUSD",1768340371126,0.03861364,3208.6,3208.2,2.11115762]
["bitfinex","ETHUSD",1768340371326,0.03861364,3208.6,3208.3,0.244]
["bitfinex","ETHUSD",1768340372254,3.11653463,3208.7,3208.3,0.244]
["bitfinex","ETHUSD",1768340372761,3.11653463,3208.7,3208.2,2.35515762]
["bitfinex","ETHUSD",1768340372762,4.3436117,3208.7,3208.2,2.35515762]
["bitfinex","ETHUSD",1768340373162,1.22707707,3208.7,3208.2,2.35515762]
["bitfinex","ETHUSD",1768340373370,4.65593791,3208.8,3208.2,2.35515762]
["bitfinex","ETHUSD",1768340373671,7.77237322,3208.8,3208.2,2.35515762]
["bitfinex","ETHUSD",1768340374935,3.11718723,3208.9,3208.2,2.35515762]
["bitfinex","ETHUSD",1768340375267,0.00080256,3208.9,3208.4,2.1236346]
["bitfinex","ETHUSD",1768340379146,0.00080256,3208.9,3208.5,0.244]
["bitfinex","ETHUSD",1768340379338,0.00080256,3208.9,3208.5,2.3676346]
["bitfinex","ETHUSD",1768340379776,4.65593791,3208.7,3208.1,2.1236346]
["bitfinex","ETHUSD",1768340379978,4.65593791,3208.4,3208.0,0.244]
["bitfinex","ETHUSD",1768340380143,0.002,3208.6,3208.0,2.3676346]
["bitfinex","ETHUSD",1768340392610,0.002,3208.6,3208.3,0.001]
["bitfinex","ETHUSD",1768340393181,0.002,3208.6,3208.3,2.1246346]
["bitfinex","ETHUSD",1768340394583,0.002,3208.6,3208.3,0.001]
["bitfinex","ETHUSD",1768340394754,0.40670655,3208.6,3208.3,0.001]
["bitfinex","ETHUSD",1768340395478,0.002,3208.6,3208.3,0.001]
["bitfinex","ETHUSD",1768340395684,0.002,3208.6,3208.3,2.1246346]
["bitfinex","ETHUSD",1768340398187,0.04061364,3208.6,3208.3,0.001]
["bitfinex","ETHUSD",1768340398392,0.03861364,3208.5,3207.9,4.17232526]
["bitfinex","ETHUSD",1768340398690,4.65793791,3208.6,3207.9,4.17232526]
["bitfinex","ETHUSD",1768340398862,0.46579379,3208.5,3207.9,4.17232526]
["bitfinex","ETHUSD",1768340399586,3.11681835,3208.4,3207.9,4.17232526]
["bitfinex","ETHUSD",1768340401161,4.65593791,3208.3,3207.9,2.04869066]
["bitfinex","ETHUSD",1768340401360,4.65593791,3208.0,3207.9,1e-08]
["bitfinex","ETHUSD",1768340401566,7.77314489,3208.0,3207.9,1e-08]
["bitfinex","ETHUSD",1768340402064,13.87463657,3208.0,3207.9,1e-08]
["bitfinex","ETHUSD",1768340402265,13.87463657,3208.0,3207.0,2.1236346]
["bitfinex","ETHUSD",1768340402266,1.44555377,3207.9,3207.0,2.1236346]
["bitfinex","ETHUSD",1768340402478,4.65593791,3207.6,3207.0,2.1236346]
["bitfinex","ETHUSD",1768340402685,0.46559379,3207.5,3207.0,2.1236346]
["bitfinex","ETHUSD",1768340404000,3.58330166,3207.5,3207.0,2.1236346]
["bitfinex","ETHUSD",1768340404875,6.70100953,3207.5,3206.9,0.001]
["bitfinex","ETHUSD",1768340405764,6.70100953,3207.5,3206.9,2.16900763]
["bitfinex","ETHUSD",1768340406095,3.58330166,3207.5,3206.9,2.16900763]
["bitfinex","ETHUSD",1768340406296,1.13568523,3207.4,3206.9,2.16900763]
["bitfinex","ETHUSD",1768340408096,3.11788731,3207.3,3206.9,2.16900763]
["bitfinex","ETHUSD",1768340409086,4.25351823,3207.4,3206.9,2.16900763]
["bitfinex","ETHUSD",1768340409881,7.37135123,3207.4,3206.9,0.001]
["bitfinex","ETHUSD",1768340410212,7.7739683,3207.2,3206.9,0.001]
["bitfinex","ETHUSD",1768340410394,9.12180639,3207.2,3206.9,0.001]
["bitfinex","ETHUSD",1768340411307,12.23983678,3207.2,3206.9,0.001]
["bitfinex","ETHUSD",1768340411687,12.23983678,3207.2,3206.6,0.001]
["bitfinex","ETHUSD",1768340411688,1.45214794,3207.1,3206.6,0.001]
["bitfinex","ETHUSD",1768340411888,4.65593791,3206.8,3206.6,0.001]
["bitfinex","ETHUSD",1768340412298,7.77437284,3206.8,3206.6,0.001]
["bitfinex","ETHUSD",1768340412498,0.77743728,3206.7,3206.3,2.16800763]
["bitfinex","ETHUSD",1768340412707,1.45276585,3206.7,3206.2,0.001]
["bitfinex","ETHUSD",1768340413923,3.11843493,3206.8,3206.2,0.001]
["bitfinex","ETHUSD",1768340414232,6.23686986,3206.8,3206.2,2.16900763]
["bitfinex","ETHUSD",1768340414431,4.6637115,3206.8,3206.2,2.16900763]
["bitfinex","ETHUSD",1768340415536,4.6637115,3206.8,3206.2,0.001]
["bitfinex","ETHUSD",1768340415691,0.61176986,3206.7,3206.2,0.001]
["bitfinex","ETHUSD",1768340415998,4.6637115,3206.5,3206.2,0.001]
["bitfinex","ETHUSD",1768340416197,6.11890145,3206.5,3205.7,2.16800763]
["bitfinex","ETHUSD",1768340416417,6.23771948,3206.3,3205.7,2.16800763]
["bitfinex","ETHUSD",1768340417113,3.1184707,3206.7,3205.7,2.16800763]
["bitfinex","ETHUSD",1768340417316,0.245,3206.6,3205.7,2.16800763]
["bitfinex","ETHUSD",1768340418018,0.89319414,3206.6,3205.7,2.16800763]
["bitfinex","ETHUSD",1768340418623,4.01185032,3206.6,3205.7,2.16800763]
["bitfinex","ETHUSD",1768340418998,3.76685032,3206.6,3205.7,2.16800763]
["bitfinex","ETHUSD",1768340420116,6.8855065,3206.6,3205.7,2.16800763]
["bitfinex","ETHUSD",1768340420318,3.76685032,3206.6,3205.7,2.16800763]
["bitfinex","ETHUSD",1768340420830,6.8855065,3206.6,3205.7,2.16800763]
["bitfinex","ETHUSD",1768340421496,3.76685032,3206.6,3205.7,2.16800763]
["bitfinex","ETHUSD",1768340424330,0.75165316,3206.5,3205.7,2.16800763]
["bitfinex","ETHUSD",1768340424499,0.71303952,3206.5,3205.7,2.16800763]
["bitfinex","ETHUSD",1768340425730,3.11876247,3206.4,3205.7,2.16800763]
["bitfinex","ETHUSD",1768340425931,6.23752494,3206.4,3205.7,2.16800763]
["bitfinex","ETHUSD",1768340426303,3.11876247,3206.4,3205.7,2.16800763]
["bitfinex","ETHUSD",1768340426497,3.11876247,3206.4,3205.6,0.001]
["bitfinex","ETHUSD",1768340426498,0.73366306,3206.3,3205.6,2.13084945]
["bitfinex","ETHUSD",1768340426698,0.69504942,3206.3,3205.6,2.13084945]
["bitfinex","ETHUSD",1768340427935,3.83172734,3206.5,3205.6,2.13084945]
["bitfinex","ETHUSD",1768340428136,3.83172734,3206.5,3206.0,2.13184945]
["bitfinex","ETHUSD",1768340428304,0.001,3206.3,3206.0,2.13184945]
["bitfinex","ETHUSD",1768340429133,0.001,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340429703,1.50259369,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340429902,4.58290682,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340430228,0.77016807,3206.2,3206.0,0.002]
["bitfinex","ETHUSD",1768340432233,0.001,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340433424,3.11986986,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340433630,0.001,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340434336,0.001,3206.3,3206.0,2.13184945]
["bitfinex","ETHUSD",1768340438217,0.001,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340440608,0.001,3206.3,3206.0,2.03259448]
["bitfinex","ETHUSD",1768340441821,0.001,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340443827,0.001,3206.3,3206.0,2.03259448]
["bitfinex","ETHUSD",1768340444346,0.001,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340444711,0.001,3206.3,3206.0,2.03259448]
["bitfinex","ETHUSD",1768340453453,0.002,3207.1,3206.3,2.03059448]
["bitfinex","ETHUSD",1768340453750,3.1201248,3207.1,3206.3,2.03059448]
["bitfinex","ETHUSD",1768340455951,0.002,3207.1,3206.3,2.03059448]
["bitfinex","ETHUSD",1768340462533,0.001,3206.8,3206.3,2.03059448]
["bitfinex","ETHUSD",1768340467955,0.001,3206.8,3206.3,2.27459448]
["bitfinex","ETHUSD",1768340468160,0.001,3206.8,3206.5,1.9953467]
["bitfinex","ETHUSD",1768340470061,0.001,3206.8,3206.5,1.9904667]
["bitfinex","ETHUSD",1768340471740,0.002,3207.1,3206.7,1.9953467]
["bitfinex","ETHUSD",1768340471945,0.002,3207.4,3206.7,1.9953467]
["bitfinex","ETHUSD",1768340472149,3.28,3208.6,3207.4,1.9953467]
["bitfinex","ETHUSD",1768340472150,7.72011233,3208.4,3207.4,1.9953467]
["bitfinex","ETHUSD",1768340472461,1.48647563,3208.3,3207.4,1.9953467]
["bitfinex","ETHUSD",1768340474370,3.11701265,3208.2,3207.4,1.9953467]
["bitfinex","ETHUSD",1768340474554,7.72106551,3208.2,3207.4,1.9953467]
["bitfinex","ETHUSD",1768340476075,1.48760001,3208.1,3207.4,1.9953467]
["bitfinex","ETHUSD",1768340476844,3.11720698,3208.0,3207.4,1.9953467]
["bitfinex","ETHUSD",1768340477672,3.11715004,3208.1,3207.4,1.9953467]
["bitfinex","ETHUSD",1768340479358,1.48874965,3208.2,3207.4,1.9953467]
["bitfinex","ETHUSD",1768340479678,2.54405904,3208.2,3207.4,1.9953467]
["bitfinex","ETHUSD",1768340481076,1.05530939,3208.2,3207.4,1.9953467]
["bitfinex","ETHUSD",1768340481280,6.23421962,3208.1,3207.4,1.9953467]
["bitfinex","ETHUSD",1768340481878,10.89360827,3208.1,3207.4,1.9953467]
["bitfinex","ETHUSD",1768340485785,0.002,3207.8,3207.4,1.9953467]
["bitfinex","ETHUSD",1768340487688,0.002,3207.8,3207.2,2.18970555]
["bitfinex","ETHUSD",1768340490065,0.002,3207.8,3207.0,2.43370555]
["bitfinex","ETHUSD",1768340490265,3.11940133,3207.8,3207.1,2.43307611]
["bitfinex","ETHUSD",1768340492788,0.002,3207.8,3207.1,2.43307611]
["bitfinex","ETHUSD",1768340492994,6.15342592,3207.8,3207.0,0.244]
["bitfinex","ETHUSD",1768340493192,6.15342592,3207.8,3207.0,2.18970555]
["bitfinex","ETHUSD",1768340493488,6.15365671,3207.8,3207.0,2.18970555]
["bitfinex","ETHUSD",1768340493670,6.19227035,3207.8,3207.0,2.18970555]
["bitfinex","ETHUSD",1768340494090,6.19227035,3207.8,3206.5,2.18970555]
["bitfinex","ETHUSD",1768340494091,4.65938865,3207.5,3206.5,2.18970555]
["bitfinex","ETHUSD",1768340494262,4.65938865,3207.5,3206.7,2.18970555]
["bitfinex","ETHUSD",1768340495081,3.11779011,3207.4,3206.7,2.18970555]
["bitfinex","ETHUSD",1768340495281,7.77712971,3207.5,3206.7,2.18970555]
["bitfinex","ETHUSD",1768340495995,6.23499702,3207.7,3206.7,2.18970555]
["bitfinex","ETHUSD",1768340496195,6.23499702,3207.7,3206.7,2.43370555]
["bitfinex","ETHUSD",1768340496396,1.26343539,3207.6,3206.7,2.43370555]
["bitfinex","ETHUSD",1768340497743,3.1176929,3207.5,3206.7,2.43370555]
["bitfinex","ETHUSD",1768340498472,3.1176929,3207.5,3207.3,0.001]
["bitfinex","ETHUSD",1768340501701,7.77708155,3207.5,3207.3,0.001]
["bitfinex","ETHUSD",1768340502072,10.89477445,3207.5,3207.3,0.001]
["bitfinex","ETHUSD",1768340502272,1.21582098,3207.4,3206.9,2.07636305]
["bitfinex","ETHUSD",1768340505320,4.33366168,3207.4,3206.9,2.07636305]
["bitfinex","ETHUSD",1768340506220,1.21582098,3207.4,3206.9,2.07636305]
["bitfinex","ETHUSD",1768340507432,4.33364189,3207.4,3206.9,2.07636305]
["bitfinex","ETHUSD",1768340510530,7.4514628,3207.4,3206.9,2.07636305]
["bitfinex","ETHUSD",1768340510887,7.4514628,3207.4,3207.0,0.001]
["bitfinex","ETHUSD",1768340511199,1.21108515,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1768340512521,3.15661712,3207.2,3207.0,0.001]
["bitfinex","ETHUSD",1768340513272,4.65938865,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1768340513981,3.11800348,3207.2,3207.0,0.001]
["bitfinex","ETHUSD",1768340515311,8.98838554,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1768340515605,0.89883855,3207.2,3207.0,0.001]
["bitfinex","ETHUSD",1768340516691,4.01685346,3207.2,3207.0,0.001]
["bitfinex","ETHUSD",1768340517705,0.89883855,3207.2,3207.0,0.001]
["bitfinex","ETHUSD",1768340518113,4.016913,3207.2,3207.0,0.001]
["bitfinex","ETHUSD",1768340518520,0.89883855,3207.2,3207.0,0.001]
["bitfinex","ETHUSD",1768340518715,0.89883855,3207.2,3206.0,0.002]
["bitfinex","ETHUSD",1768340518716,1.4959251,3207.0,3206.3,2.07636305]
["bitfinex","ETHUSD",1768340518894,4.65938865,3206.6,3206.1,2.32036305]
["bitfinex","ETHUSD",1768340520603,4.65938865,3206.6,3206.1,0.244]
["bitfinex","ETHUSD",1768340522118,7.77796191,3206.6,3206.0,2.07836305]
["bitfinex","ETHUSD",1768340522287,7.77796191,3206.6,3206.4,0.001]
["bitfinex","ETHUSD",1768340523326,4.65938865,3206.6,3206.4,0.001]
["bitfinex","ETHUSD",1768340528624,9.27475194,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1768340530323,5.89867873,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1768340531050,9.01699692,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1768340532846,10.51445855,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1768340533530,7.39614036,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1768340533730,10.51442277,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1768340533931,1.05144228,3206.8,3206.7,0.002]
["bitfinex","ETHUSD",1768340534154,1.05144228,3206.8,3206.4,0.001]
["bitfinex","ETHUSD",1768340534851,4.16982006,3206.8,3206.4,0.001]
["bitfinex","ETHUSD",1768340535464,1.05144228,3206.8,3206.4,0.001]
["bitfinex","ETHUSD",1768340536679,1.05144228,3206.8,3206.4,2.10998381]
["bitfinex","ETHUSD",1768340537168,4.16981852,3206.8,3206.4,2.10998381]
["bitfinex","ETHUSD",1768340537665,4.16981852,3206.8,3206.4,0.001]
["bitfinex","ETHUSD",1768340537852,0.41698185,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1768340538056,0.41698185,3206.7,3206.4,2.10998381]
["bitfinex","ETHUSD",1768340539970,5.57876105,3209.5,3207.0,2.10898381]
["bitfinex","ETHUSD",1768340539971,0.002,3207.8,3207.0,2.10898381]
["bitfinex","ETHUSD",1768340540173,0.002,3207.8,3206.8,2.10898381]
["bitfinex","ETHUSD",1768340540174,2.18847974,3207.5,3206.8,2.10898381]
["bitfinex","ETHUSD",1768340540334,2.19231943,3207.7,3206.8,2.10898381]
["bitfinex","ETHUSD",1768340540539,0.24883969,3207.7,3206.8,2.53078057]
["bitfinex","ETHUSD",1768340540872,3.36634948,3207.7,3206.8,2.53078057]
["bitfinex","ETHUSD",1768340541166,0.00383969,3207.7,3206.8,2.53078057]
["bitfinex","ETHUSD",1768340541541,0.00383969,3207.7,3206.9,2.10898381]
["bitfinex","ETHUSD",1768340543204,3.12133869,3207.7,3206.9,2.10898381]
["bitfinex","ETHUSD",1768340543586,0.00383969,3207.7,3206.9,2.10898381]
["bitfinex","ETHUSD",1768340543899,0.00383969,3207.7,3206.9,2.36206187]
["bitfinex","ETHUSD",1768340545269,2.19231943,3207.7,3206.9,2.10898381]
["bitfinex","ETHUSD",1768340545470,9.97350288,3207.7,3206.9,2.10898381]
["bitfinex","ETHUSD",1768340545670,0.002,3207.4,3206.9,2.10898381]
["bitfinex","ETHUSD",1768340547025,0.002,3207.4,3206.6,2.10898381]
["bitfinex","ETHUSD",1768340547627,2.19047974,3207.4,3206.6,2.10898381]
["bitfinex","ETHUSD",1768340547796,2.40752771,3207.3,3206.6,2.10898381]
["bitfinex","ETHUSD",1768340547991,2.40752771,3207.3,3206.4,0.001]
["bitfinex","ETHUSD",1768340547992,6.85208728,3207.1,3206.4,2.10998381]
["bitfinex","ETHUSD",1768340548216,6.85208728,3207.1,3206.4,0.001]
["bitfinex","ETHUSD",1768340550323,9.97020927,3207.1,3206.4,0.001]
["bitfinex","ETHUSD",1768340550521,4.66360754,3206.8,3206.4,0.001]
["bitfinex","ETHUSD",1768340551321,2.18847974,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1768340551502,3.49731287,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1768340552010,4.42711586,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1768340552192,2.18847974,3206.8,3206.4,0.001]
["bitfinex","ETHUSD",1768340552729,4.42711586,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1768340553134,6.6155956,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1768340556320,0.9733783,3206.8,3206.4,0.001]
["bitfinex","ETHUSD",1768340556525,6.6155956,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1768340556900,2.1035496,3206.8,3206.4,0.001]
["bitfinex","ETHUSD",1768340557702,2.1035496,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1768340557959,4.42711586,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1768340558328,1.30883313,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1768340558906,4.42710939,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1768340569350,4.42710939,3206.9,3206.7,0.002]
["bitfinex","ETHUSD",1768340569551,2.1035496,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1768340570254,0.6530659,3206.8,3206.4,0.001]
["bitfinex","ETHUSD",1768340570750,2.1035496,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1768340571049,3.11856795,3206.6,3206.4,0.001]
["bitfinex","ETHUSD",1768340571250,0.5608254,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1768340571733,2.1035496,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1768340573652,2.3485496,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340573954,0.245,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340576833,0.245,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1768340577333,0.9493126,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1768340577760,0.98792624,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1768340577962,2.1035496,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340578257,0.03861364,3206.2,3206.0,0.002]
["bitfinex","ETHUSD",1768340580264,0.9493126,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1768340580558,5.74450119,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768340580754,0.245,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1768340581554,0.245,3206.4,3206.3,0.002]
["bitfinex","ETHUSD",1768340581750,2.3485496,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1768340582458,0.52221176,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768340582661,0.245,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1768340589583,5.5006411,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1768340589792,2.38187352,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1768340589974,0.245,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1768340590785,2.13687352,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340591190,0.245,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1768340593498,0.245,3206.4,3206.3,0.002]
["bitfinex","ETHUSD",1768340593669,0.79505457,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1768340593870,0.245,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1768340594782,0.245,3206.4,3206.0,2.15808565]
["bitfinex","ETHUSD",1768340595173,3.1186395,3206.6,3206.0,2.15808565]
["bitfinex","ETHUSD",1768340595373,3.3636395,3206.6,3206.0,2.15808565]
["bitfinex","ETHUSD",1768340596397,0.5500513,3206.5,3206.0,2.15808565]
["bitfinex","ETHUSD",1768340596903,3.66872743,3206.5,3206.0,2.15808565]
["bitfinex","ETHUSD",1768340597288,0.245,3206.7,3206.0,2.15808565]
["bitfinex","ETHUSD",1768340599171,3.11856795,3206.6,3206.0,2.15808565]
["bitfinex","ETHUSD",1768340604981,3.11856795,3206.6,3206.3,0.002]
["bitfinex","ETHUSD",1768340605392,5.27805659,3206.6,3206.3,0.002]
["bitfinex","ETHUSD",1768340605890,8.39662454,3206.6,3206.3,0.002]
["bitfinex","ETHUSD",1768340606073,0.86416245,3206.5,3206.3,0.002]
["bitfinex","ETHUSD",1768340606499,3.98292242,3206.5,3206.3,0.002]
["bitfinex","ETHUSD",1768340609510,9.26117103,3206.5,3206.3,0.002]
["bitfinex","ETHUSD",1768340609718,2.15948864,3206.4,3206.3,0.002]
["bitfinex","ETHUSD",1768340611714,3.11876247,3206.4,3206.3,0.002]
["bitfinex","ETHUSD",1768340611914,4.04487982,3206.4,3206.3,0.002]
["bitfinex","ETHUSD",1768340612111,6.2429821,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1768340612318,6.2429821,3206.4,3205.7,2.12839243]
["bitfinex","ETHUSD",1768340612514,0.03861364,3206.4,3205.7,2.12839243]
["bitfinex","ETHUSD",1768340612696,3.11870733,3206.5,3205.7,2.12839243]
["bitfinex","ETHUSD",1768340616729,3.11870733,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768340617333,6.23741466,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768340617645,0.001,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340617940,3.06566973,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340618522,0.84673494,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340619691,3.96561685,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340621012,0.84673494,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340621510,0.001,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340622039,3.11986,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340622740,5.33879479,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340623439,0.001,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768340624328,4.66368571,3206.2,3206.0,0.002]
["bitfinex","ETHUSD",1768340624530,0.68836205,3206.1,3206.0,0.002]
["bitfinex","ETHUSD",1768340624715,0.68836205,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1768340625050,2.21993479,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1768340625561,8.45684883,3206.2,3205.6,0.001]
["bitfinex","ETHUSD",1768340626125,2.21893479,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1768340627042,6.8826205,3205.9,3205.6,0.001]
["bitfinex","ETHUSD",1768340627227,0.69212341,3205.8,3205.3,0.00080168]
["bitfinex","ETHUSD",1768340627532,3.11934618,3205.8,3205.3,0.00080168]
["bitfinex","ETHUSD",1768340628134,5.33822985,3205.9,3205.3,0.00080168]
["bitfinex","ETHUSD",1768340629319,3.11909805,3206.1,3205.3,2.20424431]
["bitfinex","ETHUSD",1768340629525,3.36409805,3206.1,3205.3,2.20424431]
["bitfinex","ETHUSD",1768340629741,4.23449387,3206.1,3205.3,2.20424431]
["bitfinex","ETHUSD",1768340630332,7.35359192,3206.1,3205.3,2.20424431]
["bitfinex","ETHUSD",1768340630646,2.21893479,3206.0,3205.3,0.00080168]
["bitfinex","ETHUSD",1768340630954,4.23449387,3206.1,3205.3,2.20424431]
["bitfinex","ETHUSD",1768340631446,9.57252671,3206.1,3205.3,2.20424431]
["bitfinex","ETHUSD",1768340631753,0.95735267,3206.0,3205.3,2.20424431]
["bitfinex","ETHUSD",1768340632249,4.07653241,3206.0,3205.3,2.20424431]
["bitfinex","ETHUSD",1768340636050,0.95735267,3206.0,3205.3,2.20424431]
["bitfinex","ETHUSD",1768340640864,0.001,3206.2,3205.7,2.20344263]
["bitfinex","ETHUSD",1768340641026,0.001,3205.8,3205.7,2.20344263]
["bitfinex","ETHUSD",1768340641729,0.001,3206.2,3205.6,2.20544263]
["bitfinex","ETHUSD",1768340645966,2.27846334,3206.1,3205.6,0.002]
["bitfinex","ETHUSD",1768340646259,0.69817627,3206.0,3205.6,0.002]
["bitfinex","ETHUSD",1768340646443,2.27846334,3206.1,3205.6,0.002]
["bitfinex","ETHUSD",1768340646975,2.27846334,3206.0,3205.6,0.002]
["bitfinex","ETHUSD",1768340647638,5.39753955,3206.1,3205.6,0.002]
["bitfinex","ETHUSD",1768340649063,5.39753955,3206.1,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340649064,2.27846334,3205.8,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340649263,2.51017104,3205.8,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340649772,2.27846334,3205.8,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340651371,2.27846334,3206.0,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340651667,6.48315242,3206.1,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340651668,4.66368571,3205.7,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340651836,2.27846334,3205.8,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340652040,0.22784633,3205.7,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340652864,2.50630967,3205.7,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340653165,2.27846334,3206.0,3205.3,2.26753875]
["bitfinex","ETHUSD",1768340653470,5.39771222,3205.9,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340653673,2.27846334,3205.8,3205.6,0.002]
["bitfinex","ETHUSD",1768340655771,0.001,3205.9,3205.6,0.002]
["bitfinex","ETHUSD",1768340655969,0.001,3205.9,3205.6,2.26673707]
["bitfinex","ETHUSD",1768340656666,0.001,3205.9,3205.6,0.002]
["bitfinex","ETHUSD",1768340664201,2.16095326,3205.9,3205.6,0.002]
["bitfinex","ETHUSD",1768340664348,0.52801135,3205.8,3205.6,0.002]
["bitfinex","ETHUSD",1768340664774,2.16095326,3205.9,3205.6,0.002]
["bitfinex","ETHUSD",1768340665780,5.28021892,3205.9,3205.6,0.002]
["bitfinex","ETHUSD",1768340667406,3.12026566,3205.9,3205.6,0.002]
["bitfinex","ETHUSD",1768340668571,0.001,3205.9,3205.6,0.002]
["bitfinex","ETHUSD",1768340672588,2.16095326,3205.9,3205.6,0.002]
["bitfinex","ETHUSD",1768340672791,2.9998789,3205.8,3205.6,0.002]
["bitfinex","ETHUSD",1768340673089,0.83992564,3205.8,3205.6,0.002]
["bitfinex","ETHUSD",1768340673295,3.11939183,3205.8,3205.6,0.002]
["bitfinex","ETHUSD",1768340673480,5.27934509,3205.8,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340674171,8.39873692,3205.8,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340674889,2.30988391,3205.7,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340676501,6.2390816,3205.6,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340676700,7.09397815,3205.6,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340677102,3.97443735,3205.6,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340677596,0.85489655,3205.6,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340678203,0.001,3205.6,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340678372,0.001,3205.6,3205.3,2.15207774]
["bitfinex","ETHUSD",1768340680704,2.31088391,3205.6,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340681287,0.001,3205.6,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340704092,2.30988391,3205.5,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340704594,0.001,3205.6,3205.3,0.00280168]
["bitfinex","ETHUSD",1768340709592,0.001,3205.6,3205.4,2.2814281]
["bitfinex","ETHUSD",1768340709917,0.001,3205.9,3205.5,2.2814281]
["bitfinex","ETHUSD",1768340710520,0.001,3206.2,3205.6,2.2814281]
["bitfinex","ETHUSD",1768340713231,0.001,3206.2,3205.6,2.2834281]
["bitfinex","ETHUSD",1768340713530,0.001,3205.9,3205.6,2.2834281]
["bitfinex","ETHUSD",1768340713733,0.001,3205.9,3205.8,2.2814281]
["bitfinex","ETHUSD",1768340715420,0.001,3206.2,3205.7,0.22834281]
["bitfinex","ETHUSD",1768340715738,0.001,3206.2,3205.6,2.2834281]
["bitfinex","ETHUSD",1768340719248,3.07056795,3206.6,3205.9,2.26191782]
["bitfinex","ETHUSD",1768340719542,2.32627366,3206.4,3205.6,0.002]
["bitfinex","ETHUSD",1768340719713,2.32627366,3206.4,3205.6,2.26391782]
["bitfinex","ETHUSD",1768340720724,3.11856795,3206.6,3205.6,2.26391782]
["bitfinex","ETHUSD",1768340720923,3.11856795,3206.6,3205.7,2.4883096]
["bitfinex","ETHUSD",1768340721256,5.44484161,3206.6,3205.7,2.4883096]
["bitfinex","ETHUSD",1768340721411,3.11856795,3206.6,3205.7,2.4883096]
["bitfinex","ETHUSD",1768340722113,5.44484161,3206.6,3205.7,2.4883096]
["bitfinex","ETHUSD",1768340722735,2.32627366,3206.5,3205.7,0.22639178]
["bitfinex","ETHUSD",1768340722933,3.11856795,3206.6,3205.7,2.4883096]
["bitfinex","ETHUSD",1768340723173,2.32627366,3206.5,3205.8,0.24903096]
["bitfinex","ETHUSD",1768340723355,2.32627366,3206.5,3205.6,2.26391782]
["bitfinex","ETHUSD",1768340723530,3.11856795,3206.6,3205.6,2.26391782]
["bitfinex","ETHUSD",1768340723729,5.44484161,3206.6,3205.6,2.26391782]
["bitfinex","ETHUSD",1768340724048,3.11856795,3206.6,3205.6,2.26391782]
["bitfinex","ETHUSD",1768340725217,6.23694336,3206.7,3206.0,2.26191782]
["bitfinex","ETHUSD",1768340725418,7.67766024,3206.7,3206.0,2.26191782]
["bitfinex","ETHUSD",1768340726146,4.55918856,3206.7,3206.0,2.26191782]
["bitfinex","ETHUSD",1768340726448,7.67766024,3206.7,3206.0,2.26191782]
["bitfinex","ETHUSD",1768340727049,8.61253237,3206.7,3206.0,2.26191782]
["bitfinex","ETHUSD",1768340728651,7.67766024,3206.7,3206.0,2.26191782]
["bitfinex","ETHUSD",1768340729041,10.0039339,3206.7,3206.0,2.26191782]
["bitfinex","ETHUSD",1768340729242,1.0938806,3206.6,3206.0,2.26191782]
["bitfinex","ETHUSD",1768340729635,3.11866521,3206.5,3205.9,0.002]
["bitfinex","ETHUSD",1768340730682,5.44493887,3206.5,3205.9,0.002]
["bitfinex","ETHUSD",1768340730856,2.32627366,3206.4,3205.9,0.002]
["bitfinex","ETHUSD",1768340731849,4.70269324,3206.3,3205.9,0.002]
["bitfinex","ETHUSD",1768340732055,4.6640796,3206.3,3205.9,0.002]
["bitfinex","ETHUSD",1768340733549,0.03861364,3206.2,3205.9,0.002]
["bitfinex","ETHUSD",1768340733761,4.6640796,3206.3,3205.9,0.002]
["bitfinex","ETHUSD",1768340734136,10.10916917,3206.4,3205.9,0.002]
["bitfinex","ETHUSD",1768340734519,2.32627366,3206.3,3205.9,0.002]
["bitfinex","ETHUSD",1768340736152,5.44514517,3206.3,3205.9,0.002]
["bitfinex","ETHUSD",1768340737931,2.32627366,3206.3,3205.9,0.002]
["bitfinex","ETHUSD",1768340739250,5.44515406,3206.3,3205.9,0.002]
["bitfinex","ETHUSD",1768340742072,2.32466622,3206.2,3205.9,0.002]
["bitfinex","ETHUSD",1768340742292,2.32466622,3206.1,3205.6,0.002]
["bitfinex","ETHUSD",1768340743444,10.10783926,3206.1,3205.6,0.002]
["bitfinex","ETHUSD",1768340746975,7.78317304,3206.1,3205.6,0.002]
["bitfinex","ETHUSD",1768340748679,7.78317304,3206.1,3205.9,0.002]
["bitfinex","ETHUSD",1768340748857,0.92828833,3206.0,3205.9,0.002]
["bitfinex","ETHUSD",1768340756681,0.92828833,3206.0,3205.7,2.34057364]
["bitfinex","ETHUSD",1768340756870,3.11895702,3206.2,3205.7,2.34057364]
["bitfinex","ETHUSD",1768340757385,3.11895702,3206.2,3205.6,0.002]
["bitfinex","ETHUSD",1768340758464,5.44362324,3206.2,3205.6,0.002]
["bitfinex","ETHUSD",1768340759295,2.32466622,3206.1,3205.6,0.002]
["bitfinex","ETHUSD",1768340759654,2.32466622,3206.0,3205.6,0.002]
["bitfinex","ETHUSD",1768340760556,0.001,3205.9,3205.6,0.002]
["bitfinex","ETHUSD",1768340760758,2.32566622,3205.9,3205.6,0.002]
["bitfinex","ETHUSD",1768340761691,0.001,3205.9,3205.6,0.002]
["bitfinex","ETHUSD",1768340762761,0.001,3205.9,3205.6,2.34257364]
["bitfinex","ETHUSD",1768340763287,0.001,3205.9,3205.6,0.002]
["bitfinex","ETHUSD",1768340764367,0.001,3205.9,3205.7,0.23445736]
["bitfinex","ETHUSD",1768340764571,2.32466622,3206.8,3206.1,2.34057364]
["bitfinex","ETHUSD",1768340764772,2.32466622,3206.9,3206.1,2.34057364]
["bitfinex","ETHUSD",1768340765192,2.32466622,3206.9,3206.3,2.21082214]
["bitfinex","ETHUSD",1768340765363,2.32466622,3206.9,3206.2,0.245]
["bitfinex","ETHUSD",1768340765364,2.32466622,3206.9,3206.5,2.21082214]
["bitfinex","ETHUSD",1768340766186,5.48158123,3206.9,3205.7,14.5]
["bitfinex","ETHUSD",1768340766474,5.44296759,3206.9,3206.1,2.21082214]
["bitfinex","ETHUSD",1768340766793,3.11830137,3206.9,3206.1,2.21082214]
["bitfinex","ETHUSD",1768340769139,2.33255611,3206.8,3205.8,0.245]
["bitfinex","ETHUSD",1768340769305,2.33255611,3206.8,3206.0,2.21082214]
["bitfinex","ETHUSD",1768340769705,7.78229418,3207.0,3206.0,2.21082214]
["bitfinex","ETHUSD",1768340769905,3.11821458,3207.0,3206.0,2.21082214]
["bitfinex","ETHUSD",1768340770138,2.33255611,3207.1,3206.0,2.21082214]
["bitfinex","ETHUSD",1768340770347,3.11802744,3207.2,3206.2,2.21082214]
["bitfinex","ETHUSD",1768340770643,0.245,3207.3,3206.4,2.21082214]
["bitfinex","ETHUSD",1768340771814,3.36291541,3207.3,3206.4,2.21082214]
["bitfinex","ETHUSD",1768340772031,3.11982026,3207.4,3206.4,2.21082214]
["bitfinex","ETHUSD",1768340772434,0.001,3206.6,3206.4,2.21082214]
["bitfinex","ETHUSD",1768340772625,0.001,3206.6,3206.5,2.43190435]
["bitfinex","ETHUSD",1768340773656,3.11980182,3207.4,3206.6,2.21082214]
["bitfinex","ETHUSD",1768340773657,0.002,3207.4,3206.6,2.21082214]
["bitfinex","ETHUSD",1768340773961,2.33255611,3207.3,3206.6,2.21082214]
["bitfinex","ETHUSD",1768340775159,0.002,3207.4,3206.6,2.21082214]
["bitfinex","ETHUSD",1768340779027,0.002,3207.4,3206.6,2.45482214]
["bitfinex","ETHUSD",1768340779262,0.002,3207.4,3206.8,2.15937881]
["bitfinex","ETHUSD",1768340784157,0.002,3207.1,3206.8,2.15937881]
["bitfinex","ETHUSD",1768340791547,0.002,3207.1,3206.7,0.26759044]
["bitfinex","ETHUSD",1768340792671,0.002,3207.1,3206.7,2.42696925]
["bitfinex","ETHUSD",1768340792978,0.002,3207.1,3206.7,2.67096925]
["bitfinex","ETHUSD",1768340794569,0.002,3207.1,3206.1,14.5]
["bitfinex","ETHUSD",1768340794570,2.13086782,3207.1,3206.0,2.16137881]
["bitfinex","ETHUSD",1768340794775,2.13086782,3207.1,3206.1,2.40337881]
["bitfinex","ETHUSD",1768340794950,2.20201939,3207.0,3206.1,2.40337881]
["bitfinex","ETHUSD",1768340795155,0.002,3207.1,3206.1,2.40337881]
["bitfinex","ETHUSD",1768340795345,2.20401939,3207.1,3206.1,2.40337881]
["bitfinex","ETHUSD",1768340795543,6.86312009,3206.5,3205.6,0.002]
["bitfinex","ETHUSD",1768340795758,6.86312009,3206.5,3205.6,0.246]
["bitfinex","ETHUSD",1768340795759,2.20201939,3206.4,3205.6,0.246]
["bitfinex","ETHUSD",1768340795959,2.20201939,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1768340796160,2.20201939,3206.4,3205.6,2.4549697]
["bitfinex","ETHUSD",1768340797074,5.32080604,3206.4,3205.6,2.4549697]
["bitfinex","ETHUSD",1768340797276,5.32080604,3206.4,3205.6,2.70066667]
["bitfinex","ETHUSD",1768340799178,2.20201939,3206.3,3205.6,0.002]
["bitfinex","ETHUSD",1768340800780,2.20201939,3206.5,3205.6,2.2109697]
["bitfinex","ETHUSD",1768340801279,5.32071386,3206.5,3205.6,2.2109697]
["bitfinex","ETHUSD",1768340801874,5.32071386,3206.5,3205.6,2.4549697]
["bitfinex","ETHUSD",1768340803460,8.43940833,3206.5,3205.6,2.4549697]
["bitfinex","ETHUSD",1768340803885,2.20201939,3206.4,3205.6,2.4549697]
["bitfinex","ETHUSD",1768340805815,5.32087078,3206.4,3205.6,2.70066667]
["bitfinex","ETHUSD",1768340807554,5.32087078,3206.4,3205.9,0.002]
["bitfinex","ETHUSD",1768340811877,8.43972217,3206.4,3205.9,0.002]
["bitfinex","ETHUSD",1768340812081,2.20201939,3206.3,3205.9,0.002]
["bitfinex","ETHUSD",1768340814594,3.11895702,3206.2,3205.9,0.002]
["bitfinex","ETHUSD",1768340815190,2.20201939,3206.1,3205.9,0.002]
["bitfinex","ETHUSD",1768340815793,2.20201939,3206.1,3205.6,0.002]
["bitfinex","ETHUSD",1768340815794,2.20201939,3206.0,3205.6,0.002]
["bitfinex","ETHUSD",1768340816093,2.20201939,3205.6,3205.1,0.002]
["bitfinex","ETHUSD",1768340819075,3.12025059,3205.7,3205.1,0.002]
["bitfinex","ETHUSD",1768340819393,3.12025059,3205.7,3205.4,0.002]
["bitfinex","ETHUSD",1768340819800,5.32226998,3205.7,3205.4,0.002]
["bitfinex","ETHUSD",1768340820101,5.93756253,3205.7,3205.4,0.002]
["bitfinex","ETHUSD",1768340820302,6.06223701,3205.7,3205.4,0.002]
["bitfinex","ETHUSD",1768340820483,5.93756253,3205.7,3205.4,0.002]
["bitfinex","ETHUSD",1768340820670,2.32669387,3205.6,3205.4,0.002]
["bitfinex","ETHUSD",1768340821387,2.32669387,3205.6,3205.1,0.002]
["bitfinex","ETHUSD",1768340822305,5.44623889,3205.6,3205.1,0.002]
["bitfinex","ETHUSD",1768340823070,5.32156441,3205.6,3205.1,0.002]
["bitfinex","ETHUSD",1768340828408,8.44110943,3205.6,3205.1,0.002]
["bitfinex","ETHUSD",1768340828782,2.10661845,3205.5,3205.1,0.002]
["bitfinex","ETHUSD",1768340829408,2.10661845,3205.3,3205.1,0.002]
["bitfinex","ETHUSD",1768340829599,2.10661845,3205.3,3205.0,0.002]
["bitfinex","ETHUSD",1768340830280,2.10661845,3205.2,3205.0,0.002]
["bitfinex","ETHUSD",1768340830683,2.10661845,3205.1,3204.6,0.245]
["bitfinex","ETHUSD",1768340830897,4.6611007,3205.2,3204.3,0.002]
["bitfinex","ETHUSD",1768340830898,2.10661845,3204.8,3204.3,0.002]
["bitfinex","ETHUSD",1768340831096,2.10661845,3204.7,3204.3,0.002]
["bitfinex","ETHUSD",1768340832078,0.67677192,3204.8,3204.3,0.002]
["bitfinex","ETHUSD",1768340833108,5.47165329,3205.1,3204.3,0.002]
["bitfinex","ETHUSD",1768340833314,2.10661845,3205.0,3204.3,0.002]
["bitfinex","ETHUSD",1768340835409,3.12022215,3204.9,3204.3,0.002]
["bitfinex","ETHUSD",1768340835611,5.2268406,3204.9,3204.3,0.002]
["bitfinex","ETHUSD",1768340837793,2.09772904,3204.8,3204.3,0.002]
["bitfinex","ETHUSD",1768340839012,2.09772904,3204.7,3204.3,0.002]
["bitfinex","ETHUSD",1768340839789,3.12046158,3204.7,3204.3,0.002]
["bitfinex","ETHUSD",1768340839989,5.21819062,3204.7,3204.3,0.002]
["bitfinex","ETHUSD",1768340840514,2.09772904,3204.6,3204.3,0.002]
["bitfinex","ETHUSD",1768340841413,4.67091923,3204.3,3203.8,2.2970946]
["bitfinex","ETHUSD",1768340841640,4.67091923,3204.3,3203.7,0.245]
["bitfinex","ETHUSD",1768340841800,2.09772904,3204.2,3203.3,2.2950946]
["bitfinex","ETHUSD",1768340843283,5.34778406,3204.3,3203.3,2.2950946]
["bitfinex","ETHUSD",1768340843881,2.09772904,3204.8,3203.5,2.2950946]
["bitfinex","ETHUSD",1768340844112,0.245,3204.9,3203.9,2.2950946]
["bitfinex","ETHUSD",1768340844286,0.245,3204.9,3204.3,2.2970946]
["bitfinex","ETHUSD",1768340844612,4.67091923,3204.7,3204.3,0.002]
["bitfinex","ETHUSD",1768340844817,2.09772904,3204.6,3204.3,0.002]
["bitfinex","ETHUSD",1768340845118,2.77459387,3204.6,3204.3,0.002]
["bitfinex","ETHUSD",1768340846005,0.67686483,3204.6,3204.3,0.002]
["bitfinex","ETHUSD",1768340849716,2.09772904,3204.5,3204.3,0.002]
["bitfinex","ETHUSD",1768340849935,0.67686483,3204.6,3203.7,2.2950946]
["bitfinex","ETHUSD",1768340850135,5.25677466,3204.7,3203.7,2.2950946]
["bitfinex","ETHUSD",1768340850808,2.13634268,3204.7,3203.7,2.2950946]
["bitfinex","ETHUSD",1768340850995,2.09772904,3204.7,3203.7,2.2950946]
["bitfinex","ETHUSD",1768340851635,5.25677621,3204.7,3203.7,2.2950946]
["bitfinex","ETHUSD",1768340853125,2.09772904,3204.6,3203.7,2.2950946]
["bitfinex","ETHUSD",1768340853341,2.09772904,3204.6,3203.7,2.54910406]
["bitfinex","ETHUSD",1768340856043,0.001,3204.4,3203.7,2.54910406]
["bitfinex","ETHUSD",1768340860548,0.001,3204.4,3203.7,2.52010116]
["bitfinex","ETHUSD",1768340864354,2.21549897,3204.4,3203.7,0.25400946]
["bitfinex","ETHUSD",1768340864555,4.67091923,3204.0,3203.3,2.25968804]
["bitfinex","ETHUSD",1768340864859,2.46049897,3204.4,3203.3,2.25968804]
["bitfinex","ETHUSD",1768340865060,2.46049897,3204.4,3203.5,2.25968804]
["bitfinex","ETHUSD",1768340865061,0.246,3204.4,3203.5,2.25968804]
["bitfinex","ETHUSD",1768340865269,3.36671261,3204.4,3203.5,2.25968804]
["bitfinex","ETHUSD",1768340865967,5.58121158,3204.4,3203.5,2.25968804]
["bitfinex","ETHUSD",1768340866173,2.21449897,3204.3,3203.5,2.25968804]
["bitfinex","ETHUSD",1768340866477,2.21449897,3204.2,3203.3,2.25968804]
["bitfinex","ETHUSD",1768340866759,2.21449897,3204.1,3203.3,2.5512099]
["bitfinex","ETHUSD",1768340867852,2.21449897,3204.1,3203.8,0.002]
["bitfinex","ETHUSD",1768340869282,2.21449897,3204.0,3203.8,0.002]
["bitfinex","ETHUSD",1768340870183,4.67091923,3204.0,3203.5,0.002]
["bitfinex","ETHUSD",1768340870476,3.30579152,3203.9,3203.5,0.002]
["bitfinex","ETHUSD",1768340870996,6.8854182,3203.7,3202.9,2.25968804]
["bitfinex","ETHUSD",1768340871304,2.21449897,3203.7,3202.9,2.25968804]
["bitfinex","ETHUSD",1768340873276,2.21449897,3203.7,3202.8,0.245]
["bitfinex","ETHUSD",1768340874371,1.09129255,3203.9,3203.0,2.26168804]
["bitfinex","ETHUSD",1768340874546,2.21449897,3204.1,3203.0,2.26168804]
["bitfinex","ETHUSD",1768340874747,2.45949897,3204.0,3203.0,2.26168804]
["bitfinex","ETHUSD",1768340875365,5.58063297,3204.0,3203.0,2.26168804]
["bitfinex","ETHUSD",1768340875947,2.21449897,3203.9,3203.0,0.002]
["bitfinex","ETHUSD",1768340876168,2.21449897,3203.9,3203.0,2.26168804]
["bitfinex","ETHUSD",1768340876370,2.21449897,3203.9,3203.0,2.51235684]
["bitfinex","ETHUSD",1768340879476,2.21449897,3203.9,3203.0,0.2526688]
["bitfinex","ETHUSD",1768340879850,2.21449897,3203.9,3203.3,0.002]
["bitfinex","ETHUSD",1768340880071,0.001,3203.7,3203.3,0.002]
["bitfinex","ETHUSD",1768340880680,0.001,3203.7,3203.3,2.26168804]
["bitfinex","ETHUSD",1768340880867,0.001,3204.3,3203.5,2.25968804]
["bitfinex","ETHUSD",1768340881071,2.21549897,3204.3,3203.5,2.25968804]
["bitfinex","ETHUSD",1768340881679,0.001,3204.3,3203.5,2.25968804]
["bitfinex","ETHUSD",1768340882048,0.001,3204.3,3203.6,2.25968804]
["bitfinex","ETHUSD",1768340882252,0.001,3204.3,3203.9,2.25968804]
["bitfinex","ETHUSD",1768340884882,0.46346301,3205.2,3204.3,2.25968804]
["bitfinex","ETHUSD",1768340885584,2.54675524,3205.2,3204.3,2.25968804]
["bitfinex","ETHUSD",1768340885780,2.08329223,3205.1,3204.3,2.25968804]
["bitfinex","ETHUSD",1768340889177,2.13335906,3205.0,3203.9,2.10400879]
["bitfinex","ETHUSD",1768340889489,2.13335906,3204.7,3203.9,1.72970695]
["bitfinex","ETHUSD",1768340889686,2.13335906,3204.5,3203.6,0.245]
["bitfinex","ETHUSD",1768340891260,2.13335906,3204.5,3203.6,2.34900879]
["bitfinex","ETHUSD",1768340892269,2.13335906,3204.7,3204.2,0.002]
["bitfinex","ETHUSD",1768340893785,0.001,3204.8,3204.2,0.002]
["bitfinex","ETHUSD",1768340895509,0.001,3204.8,3204.2,2.10600879]
["bitfinex","ETHUSD",1768340895711,0.001,3204.8,3204.2,2.31660967]
["bitfinex","ETHUSD",1768340896376,0.001,3204.8,3204.3,0.03120806]
["bitfinex","ETHUSD",1768340897605,0.001,3204.8,3204.3,1.97138213]
["bitfinex","ETHUSD",1768340904612,0.001,3204.5,3204.3,1.97138213]
["bitfinex","ETHUSD",1768340905519,0.001,3204.5,3204.3,0.245]
["bitfinex","ETHUSD",1768340905680,0.001,3204.5,3204.3,0.2428983]
["bitfinex","ETHUSD",1768340906385,0.001,3204.5,3204.2,0.247]
["bitfinex","ETHUSD",1768340907483,2.18571427,3204.5,3203.9,0.002]
["bitfinex","ETHUSD",1768340910523,0.001,3204.5,3203.9,1.97338213]
["bitfinex","ETHUSD",1768340916032,2.15062857,3204.5,3203.9,0.002]
["bitfinex","ETHUSD",1768340916198,2.36569143,3204.5,3203.9,0.002]
["bitfinex","ETHUSD",1768340916397,2.36569143,3204.5,3204.2,0.002]
["bitfinex","ETHUSD",1768340926752,0.001,3204.5,3204.2,0.002]
["bitfinex","ETHUSD",1768340926928,0.001,3204.8,3204.2,2.02876685]
["bitfinex","ETHUSD",1768340927320,0.001,3204.8,3204.2,2.27376685]
["bitfinex","ETHUSD",1768340936517,0.001,3204.8,3204.4,2.02676685]
["bitfinex","ETHUSD",1768340936718,0.001,3204.8,3204.6,2.02676685]
["bitfinex","ETHUSD",1768340937261,0.00080168,3205.7,3204.8,2.02676685]
["bitfinex","ETHUSD",1768340937463,2.15043025,3205.7,3204.8,2.02676685]
["bitfinex","ETHUSD",1768340940037,0.001,3205.4,3204.8,2.02676685]
["bitfinex","ETHUSD",1768340941953,0.001,3205.4,3204.9,2.05796907]
["bitfinex","ETHUSD",1768340942132,0.001,3205.4,3205.0,2.23256376]
["bitfinex","ETHUSD",1768340942969,0.001,3205.4,3205.1,2.27176685]
["bitfinex","ETHUSD",1768340947041,1.89304209,3206.7,3205.8,0.07675525]
["bitfinex","ETHUSD",1768340947343,1.89304209,3206.5,3205.8,0.45654456]
["bitfinex","ETHUSD",1768340947560,1.89304209,3206.5,3205.8,0.245]
["bitfinex","ETHUSD",1768340947757,1.89304209,3206.1,3205.3,0.00080176]
["bitfinex","ETHUSD",1768340947941,1.89304209,3205.8,3205.3,0.00080176]
["bitfinex","ETHUSD",1768340948373,3.11866521,3206.5,3205.3,2.03949209]
["bitfinex","ETHUSD",1768340948374,2.13804209,3206.4,3205.3,2.03949209]
["bitfinex","ETHUSD",1768340948544,2.13804209,3206.4,3205.5,2.03869033]
["bitfinex","ETHUSD",1768340948741,2.13804209,3206.4,3205.4,0.20394921]
["bitfinex","ETHUSD",1768340949673,1.89304209,3206.3,3205.4,0.20394921]
["bitfinex","ETHUSD",1768340950576,1.93165573,3206.3,3205.3,2.03949209]
["bitfinex","ETHUSD",1768340950781,1.93165573,3206.3,3205.3,0.00080176]
["bitfinex","ETHUSD",1768340951078,1.89304209,3206.3,3205.3,0.24580176]
["bitfinex","ETHUSD",1768340951781,3.11849943,3206.7,3205.3,0.24580176]
["bitfinex","ETHUSD",1768340951782,1.89304209,3206.7,3205.4,3.577724]
["bitfinex","ETHUSD",1768340951949,1.89304209,3206.7,3205.3,0.24580176]
["bitfinex","ETHUSD",1768340951950,1.89304209,3206.7,3205.5,0.38235258]
["bitfinex","ETHUSD",1768340952280,1.89304209,3206.7,3205.4,3.577724]
["bitfinex","ETHUSD",1768340952675,1.89304209,3206.7,3205.5,2.21298]
["bitfinex","ETHUSD",1768340952876,1.89304209,3206.7,3205.4,0.002]
["bitfinex","ETHUSD",1768340952877,0.001,3206.1,3205.4,0.002]
["bitfinex","ETHUSD",1768340953076,0.15133543,3206.1,3205.5,2.211255]
["bitfinex","ETHUSD",1768340953290,3.11938338,3206.8,3205.5,2.211255]
["bitfinex","ETHUSD",1768340953461,3.9324538,3206.8,3205.6,0.2213255]
["bitfinex","ETHUSD",1768340953644,1.89304209,3206.7,3205.4,0.002]
["bitfinex","ETHUSD",1768340953977,1.89304209,3206.7,3205.5,3.577724]
["bitfinex","ETHUSD",1768340954183,1.89304209,3206.7,3205.5,2.414377]
["bitfinex","ETHUSD",1768340955680,5.01155424,3206.7,3205.5,2.414377]
["bitfinex","ETHUSD",1768340955884,1.89304209,3206.6,3205.5,2.414377]
["bitfinex","ETHUSD",1768340956054,1.89304209,3206.6,3205.6,0.2416377]
["bitfinex","ETHUSD",1768340956386,1.89304209,3206.6,3205.7,2.03869033]
["bitfinex","ETHUSD",1768340956585,1.89304209,3206.6,3205.8,2.28369033]
["bitfinex","ETHUSD",1768340959047,1.89304209,3206.6,3205.8,0.245]
["bitfinex","ETHUSD",1768340959582,1.99997496,3206.5,3205.8,0.245]
["bitfinex","ETHUSD",1768340960097,1.99997496,3206.4,3205.8,0.245]
["bitfinex","ETHUSD",1768340961359,1.99997496,3206.3,3205.4,0.002]
["bitfinex","ETHUSD",1768340961789,1.99997496,3206.3,3205.4,1.96397304]
["bitfinex","ETHUSD",1768340962295,1.99997496,3206.3,3205.4,0.002]
["bitfinex","ETHUSD",1768340963476,1.99997496,3206.2,3205.4,0.002]
["bitfinex","ETHUSD",1768340963702,1.99997496,3206.6,3205.4,2.18495052]
["bitfinex","ETHUSD",1768340963907,0.246,3206.8,3205.6,1.96197304]
["bitfinex","ETHUSD",1768340964092,0.001,3206.8,3206.2,1.96197304]
["bitfinex","ETHUSD",1768340964295,0.001,3206.8,3206.3,0.03118859]
["bitfinex","ETHUSD",1768340964692,0.001,3206.8,3206.3,1.99316163]
["bitfinex","ETHUSD",1768340964898,0.001,3206.8,3206.3,2.21697779]
["bitfinex","ETHUSD",1768340965296,2.00097496,3206.8,3206.2,0.245]
["bitfinex","ETHUSD",1768340966018,1.99997496,3206.7,3206.2,0.245]
["bitfinex","ETHUSD",1768340966316,0.002,3206.5,3206.2,0.245]
["bitfinex","ETHUSD",1768340967501,0.002,3206.5,3206.0,0.245]
["bitfinex","ETHUSD",1768340968113,0.002,3206.5,3205.9,1.96197304]
["bitfinex","ETHUSD",1768340968422,0.002,3206.5,3206.0,0.1961973]
["bitfinex","ETHUSD",1768340970219,0.002,3206.5,3206.0,2.15817034]
["bitfinex","ETHUSD",1768340972928,2.00197496,3206.5,3206.0,0.1961973]
["bitfinex","ETHUSD",1768340973092,0.002,3206.5,3205.9,2.20697304]
["bitfinex","ETHUSD",1768340973294,0.002,3206.5,3205.9,1.96197304]
["bitfinex","ETHUSD",1768340973494,0.002,3206.5,3205.9,2.20697304]
["bitfinex","ETHUSD",1768340978426,0.002,3206.5,3206.1,0.001]
["bitfinex","ETHUSD",1768340978719,0.002,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1768340978929,0.002,3206.2,3206.1,0.2217973]
["bitfinex","ETHUSD",1768340980027,0.002,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1768340983993,4.66599686,3206.8,3206.5,2.02413099]
["bitfinex","ETHUSD",1768340983994,0.001,3206.8,3206.5,2.02413099]
["bitfinex","ETHUSD",1768340984199,0.001,3206.8,3206.5,0.245]
["bitfinex","ETHUSD",1768340986155,0.001,3206.8,3206.5,2.26913099]
["bitfinex","ETHUSD",1768340986436,1.91461192,3207.4,3206.6,2.02413099]
["bitfinex","ETHUSD",1768340986637,1.91461192,3207.4,3206.7,0.2269131]
["bitfinex","ETHUSD",1768340987506,0.002,3207.4,3206.7,2.25104409]
["bitfinex","ETHUSD",1768340987712,2.07501193,3207.8,3207.0,4.66499686]
["bitfinex","ETHUSD",1768340987915,0.16240001,3207.8,3207.1,0.244]
["bitfinex","ETHUSD",1768340988121,0.16240001,3207.8,3207.1,2.26813099]
["bitfinex","ETHUSD",1768340988317,2.07501193,3207.8,3207.1,2.96144378]
["bitfinex","ETHUSD",1768340990548,0.16240001,3207.8,3207.2,2.02413099]
["bitfinex","ETHUSD",1768340991310,0.002,3207.5,3207.2,2.02413099]
["bitfinex","ETHUSD",1768340991637,0.16440001,3207.8,3207.2,2.02413099]
["bitfinex","ETHUSD",1768340998188,2.07701193,3207.8,3207.1,0.93731279]
["bitfinex","ETHUSD",1768340998399,2.07701193,3207.8,3207.2,0.56023096]
["bitfinex","ETHUSD",1768341000802,2.07701193,3207.8,3207.3,0.244]
["bitfinex","ETHUSD",1768341000974,1.91261192,3207.7,3206.6,2.02413099]
["bitfinex","ETHUSD",1768341001175,1.91261192,3207.7,3206.7,0.244]
["bitfinex","ETHUSD",1768341001887,1.91261192,3207.7,3206.8,2.02413099]
["bitfinex","ETHUSD",1768341002204,1.91261192,3207.7,3206.9,0.2268131]
["bitfinex","ETHUSD",1768341002385,0.002,3207.8,3207.2,2.02413099]
["bitfinex","ETHUSD",1768341002575,0.002,3207.8,3207.2,2.26813099]
["bitfinex","ETHUSD",1768341003586,0.002,3207.5,3207.2,2.26813099]
["bitfinex","ETHUSD",1768341003899,1.91461192,3207.8,3207.2,0.244]
["bitfinex","ETHUSD",1768341004093,1.91461192,3207.8,3207.3,0.49089969]
["bitfinex","ETHUSD",1768341004300,0.16240001,3207.7,3207.3,0.49089969]
["bitfinex","ETHUSD",1768341005213,0.16240001,3207.7,3207.3,2.30463548]
["bitfinex","ETHUSD",1768341008817,0.16240001,3207.7,3207.3,0.49089969]
["bitfinex","ETHUSD",1768341009384,0.15207231,3207.7,3207.0,0.245]
["bitfinex","ETHUSD",1768341009606,2.04804303,3207.7,3207.0,0.245]
["bitfinex","ETHUSD",1768341009800,2.04804303,3207.7,3207.0,2.05873579]
["bitfinex","ETHUSD",1768341010017,0.15207231,3207.7,3207.0,2.05873579]
["bitfinex","ETHUSD",1768341014003,2.04804303,3207.7,3207.0,0.001]
["bitfinex","ETHUSD",1768341014321,1.89597072,3207.5,3207.0,0.001]
["bitfinex","ETHUSD",1768341014526,1.89597072,3207.5,3206.9,0.244]
["bitfinex","ETHUSD",1768341014937,1.89597072,3207.5,3207.3,0.001]
["bitfinex","ETHUSD",1768341015454,1.89597072,3207.3,3206.4,14.5]
["bitfinex","ETHUSD",1768341015605,1.89597072,3207.3,3206.5,1.694]
["bitfinex","ETHUSD",1768341015801,1.89597072,3207.3,3206.5,0.244]
["bitfinex","ETHUSD",1768341016632,5.01386163,3207.3,3206.5,0.244]
["bitfinex","ETHUSD",1768341017443,2.08375043,3207.2,3206.5,0.244]
["bitfinex","ETHUSD",1768341021267,2.08375043,3207.2,3206.2,1.90278021]
["bitfinex","ETHUSD",1768341021554,1.93167813,3207.0,3206.3,0.244]
["bitfinex","ETHUSD",1768341021711,1.93167813,3207.0,3206.3,0.21477802]
["bitfinex","ETHUSD",1768341022054,1.93167813,3207.0,3206.3,0.244]
["bitfinex","ETHUSD",1768341022614,5.04986226,3207.0,3206.3,0.244]
["bitfinex","ETHUSD",1768341024520,0.1520723,3206.9,3206.3,0.244]
["bitfinex","ETHUSD",1768341024965,0.1520723,3206.9,3206.2,2.14678021]
["bitfinex","ETHUSD",1768341025863,0.1520723,3206.9,3206.2,1.90278021]
["bitfinex","ETHUSD",1768341026062,0.1520723,3206.9,3206.2,2.14678021]
["bitfinex","ETHUSD",1768341026262,0.1520723,3206.9,3206.2,2.36155823]
["bitfinex","ETHUSD",1768341026552,0.1520723,3206.9,3206.6,0.001]
["bitfinex","ETHUSD",1768341028833,3.27036142,3206.9,3206.6,0.001]
["bitfinex","ETHUSD",1768341031230,0.1520723,3206.9,3206.6,0.001]
["bitfinex","ETHUSD",1768341032233,0.1520723,3206.9,3206.7,1.90278021]
["bitfinex","ETHUSD",1768341033663,0.1520723,3206.9,3206.6,0.001]
["bitfinex","ETHUSD",1768341037578,0.66043325,3206.9,3206.6,0.001]
["bitfinex","ETHUSD",1768341037887,5.5920645,3206.9,3206.1,2.18085131]
["bitfinex","ETHUSD",1768341038039,1.81332987,3206.8,3206.1,0.245]
["bitfinex","ETHUSD",1768341038566,1.81332987,3206.7,3206.1,0.245]
["bitfinex","ETHUSD",1768341040565,4.93183142,3206.7,3206.1,0.245]
["bitfinex","ETHUSD",1768341040765,1.81332987,3206.6,3206.1,0.001]
["bitfinex","ETHUSD",1768341040957,2.45858531,3206.6,3206.1,0.001]
["bitfinex","ETHUSD",1768341041267,1.81332987,3206.5,3206.1,0.001]
["bitfinex","ETHUSD",1768341041964,0.64525544,3206.6,3206.1,0.001]
["bitfinex","ETHUSD",1768341042163,0.1520723,3206.6,3206.1,0.001]
["bitfinex","ETHUSD",1768341044567,0.1520723,3206.6,3206.2,1.93585131]
["bitfinex","ETHUSD",1768341044745,3.11723161,3208.0,3206.2,1.93585131]
["bitfinex","ETHUSD",1768341044746,1.81332987,3207.6,3206.2,2.29982233]
["bitfinex","ETHUSD",1768341045069,1.81332987,3207.6,3206.3,0.244]
["bitfinex","ETHUSD",1768341045257,1.81332987,3207.6,3206.3,2.17985131]
["bitfinex","ETHUSD",1768341045446,1.81332987,3207.4,3206.4,2.15383644]
["bitfinex","ETHUSD",1768341047469,4.93116403,3207.4,3206.4,2.15383644]
["bitfinex","ETHUSD",1768341049470,0.002,3207.1,3206.4,2.15383644]
["bitfinex","ETHUSD",1768341049669,1.81532987,3207.8,3206.6,1.93585131]
["bitfinex","ETHUSD",1768341049867,0.002,3207.4,3206.6,1.93585131]
["bitfinex","ETHUSD",1768341050077,0.002,3207.4,3206.8,1.93585131]
["bitfinex","ETHUSD",1768341051046,1.81532987,3207.4,3206.5,1.93585131]
["bitfinex","ETHUSD",1768341051669,4.93317612,3207.4,3206.5,1.93585131]
["bitfinex","ETHUSD",1768341052371,4.93317612,3207.4,3206.6,0.244]
["bitfinex","ETHUSD",1768341052547,1.81332987,3207.3,3206.4,2.15383644]
["bitfinex","ETHUSD",1768341052750,1.81332987,3207.2,3206.4,2.39783644]
["bitfinex","ETHUSD",1768341055388,1.81332987,3207.1,3206.4,1.93585131]
["bitfinex","ETHUSD",1768341055675,1.81332987,3207.1,3206.2,2.17985131]
["bitfinex","ETHUSD",1768341060281,1.81332987,3207.3,3206.2,2.17985131]
["bitfinex","ETHUSD",1768341061064,1.81332987,3207.3,3206.5,1.93685131]
["bitfinex","ETHUSD",1768341061466,0.002,3207.1,3206.5,1.93685131]
["bitfinex","ETHUSD",1768341061763,0.002,3207.1,3206.6,0.19368513]
["bitfinex","ETHUSD",1768341062486,0.002,3207.1,3206.6,2.12953644]
["bitfinex","ETHUSD",1768341066103,0.002,3207.1,3206.6,1.93585131]
["bitfinex","ETHUSD",1768341071777,0.002,3207.4,3207.1,1.81825658]
["bitfinex","ETHUSD",1768341072484,0.002,3207.4,3206.7,0.244]
["bitfinex","ETHUSD",1768341072688,0.002,3207.4,3206.9,0.001]
["bitfinex","ETHUSD",1768341072866,0.002,3207.4,3206.9,1.81925658]
["bitfinex","ETHUSD",1768341073067,0.002,3207.4,3207.0,2.00018224]
["bitfinex","ETHUSD",1768341073498,0.002,3207.4,3207.0,0.18192566]
["bitfinex","ETHUSD",1768341075778,1.83708515,3207.4,3207.0,0.18192566]
["bitfinex","ETHUSD",1768341075986,1.83708515,3207.4,3206.9,0.001]
["bitfinex","ETHUSD",1768341076184,0.002,3207.4,3206.9,0.001]
["bitfinex","ETHUSD",1768341076773,1.87569879,3207.4,3206.9,0.001]
["bitfinex","ETHUSD",1768341077105,1.83708515,3207.4,3206.9,0.001]
["bitfinex","ETHUSD",1768341078173,4.95493644,3207.4,3206.9,0.001]
["bitfinex","ETHUSD",1768341078473,2.39998003,3207.3,3206.9,0.001]
["bitfinex","ETHUSD",1768341081911,5.51789172,3207.3,3206.9,0.001]
["bitfinex","ETHUSD",1768341083909,1.90448639,3207.1,3206.5,0.001]
["bitfinex","ETHUSD",1768341084510,6.2360195,3207.2,3206.5,0.001]
["bitfinex","ETHUSD",1768341084511,1.90448639,3206.9,3206.5,0.001]
["bitfinex","ETHUSD",1768341084720,1.90448639,3206.7,3206.5,0.001]
["bitfinex","ETHUSD",1768341084885,1.90448639,3206.7,3206.1,0.001]
["bitfinex","ETHUSD",1768341086392,1.90448639,3206.5,3206.1,0.001]
["bitfinex","ETHUSD",1768341086692,2.14948639,3206.5,3206.1,0.001]
["bitfinex","ETHUSD",1768341086891,0.245,3206.5,3206.1,0.001]
["bitfinex","ETHUSD",1768341087285,0.52680543,3206.5,3206.1,0.001]
["bitfinex","ETHUSD",1768341087526,0.77180543,3206.5,3206.1,0.001]
["bitfinex","ETHUSD",1768341088425,0.52680543,3206.5,3206.1,1.74678244]
["bitfinex","ETHUSD",1768341089624,0.52680543,3206.5,3206.1,0.001]
["bitfinex","ETHUSD",1768341090121,3.64549227,3206.5,3206.1,0.001]
["bitfinex","ETHUSD",1768341090421,0.38904923,3206.4,3206.1,0.001]
["bitfinex","ETHUSD",1768341095528,0.52680543,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1768341098823,3.36348534,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1768341099328,3.11848534,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1768341101625,3.57836526,3206.8,3206.4,0.001]
["bitfinex","ETHUSD",1768341102131,0.66966597,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1768341104242,3.78814399,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1768341105241,0.66966597,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1768341105428,3.57837314,3206.8,3206.4,0.001]
["bitfinex","ETHUSD",1768341107641,0.002,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1768341109653,1.89579661,3206.5,3206.1,0.001]
["bitfinex","ETHUSD",1768341109851,1.89579661,3206.5,3205.7,0.001]
["bitfinex","ETHUSD",1768341110745,1.93241025,3206.4,3205.7,0.001]
["bitfinex","ETHUSD",1768341111066,4.66553204,3206.5,3205.7,0.001]
["bitfinex","ETHUSD",1768341111067,1.89379661,3206.1,3205.7,0.001]
["bitfinex","ETHUSD",1768341111621,0.94340787,3206.3,3205.7,0.001]
["bitfinex","ETHUSD",1768341111622,1.89379661,3205.9,3205.7,0.001]
["bitfinex","ETHUSD",1768341112555,1.89379661,3205.9,3205.4,0.002]
["bitfinex","ETHUSD",1768341113755,3.11934618,3205.8,3205.4,0.002]
["bitfinex","ETHUSD",1768341113967,1.89379661,3205.7,3205.4,0.002]
["bitfinex","ETHUSD",1768341114267,6.23869236,3205.8,3205.4,0.002]
["bitfinex","ETHUSD",1768341114740,1.89379661,3205.7,3205.4,0.002]
["bitfinex","ETHUSD",1768341115762,1.89379661,3205.4,3204.2,2.54183304]
["bitfinex","ETHUSD",1768341115964,1.89379661,3205.2,3204.4,4.66353204]
["bitfinex","ETHUSD",1768341116165,3.11983277,3205.3,3204.5,1.90744686]
["bitfinex","ETHUSD",1768341116366,3.11983277,3205.3,3204.6,6.5689789]
["bitfinex","ETHUSD",1768341116661,3.11983277,3205.3,3204.6,4.66353204]
["bitfinex","ETHUSD",1768341116874,3.11983277,3205.3,3204.7,1.90544686]
["bitfinex","ETHUSD",1768341117160,3.11983277,3205.3,3204.7,2.56254475]
["bitfinex","ETHUSD",1768341117968,5.01362938,3205.3,3204.7,0.65709789]
["bitfinex","ETHUSD",1768341118136,3.11955525,3205.6,3204.6,1.90544686]
["bitfinex","ETHUSD",1768341118467,5.01335186,3205.6,3204.8,1.90544686]
["bitfinex","ETHUSD",1768341118803,3.12025877,3205.7,3204.8,1.90544686]
["bitfinex","ETHUSD",1768341118987,5.01405538,3205.7,3204.8,1.90544686]
["bitfinex","ETHUSD",1768341119154,1.89379661,3205.6,3205.0,0.002]
["bitfinex","ETHUSD",1768341120072,1.89379661,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768341122162,1.89379661,3205.6,3205.0,0.002]
["bitfinex","ETHUSD",1768341123054,1.89459837,3205.7,3205.0,0.002]
["bitfinex","ETHUSD",1768341123255,1.89459837,3205.7,3205.0,0.19274469]
["bitfinex","ETHUSD",1768341123891,1.89459837,3205.7,3205.0,0.002]
["bitfinex","ETHUSD",1768341124347,1.89379661,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768341125065,3.1195408,3205.6,3205.0,1.86917932]
["bitfinex","ETHUSD",1768341125579,3.1195408,3205.6,3205.0,0.002]
["bitfinex","ETHUSD",1768341125888,3.1195408,3205.6,3205.0,1.86917932]
["bitfinex","ETHUSD",1768341126107,3.1195408,3205.6,3205.1,0.18691793]
["bitfinex","ETHUSD",1768341126261,3.1195408,3205.6,3205.1,0.2181182]
["bitfinex","ETHUSD",1768341126598,3.1195408,3205.6,3205.1,0.18691793]
["bitfinex","ETHUSD",1768341126894,4.83456679,3205.6,3205.0,0.002]
["bitfinex","ETHUSD",1768341127694,1.71502599,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768341128895,4.83530907,3205.7,3205.0,0.002]
["bitfinex","ETHUSD",1768341129057,4.83530907,3205.7,3205.0,1.86917932]
["bitfinex","ETHUSD",1768341129261,1.71502599,3205.6,3205.0,0.002]
["bitfinex","ETHUSD",1768341129978,3.12024788,3205.7,3205.0,1.86917932]
["bitfinex","ETHUSD",1768341130188,4.83527387,3205.7,3205.1,0.18691793]
["bitfinex","ETHUSD",1768341130370,1.71502599,3205.6,3205.0,0.002]
["bitfinex","ETHUSD",1768341130889,6.239694,3205.7,3205.0,0.002]
["bitfinex","ETHUSD",1768341131197,1.71582775,3205.7,3205.0,0.002]
["bitfinex","ETHUSD",1768341131383,0.001,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768341131694,0.00080176,3205.7,3205.1,1.86717932]
["bitfinex","ETHUSD",1768341131895,1.71582775,3205.7,3205.0,0.002]
["bitfinex","ETHUSD",1768341132072,1.71582775,3205.7,3205.0,0.21341793]
["bitfinex","ETHUSD",1768341132594,1.71582775,3205.7,3205.0,0.002]
["bitfinex","ETHUSD",1768341132595,1.71502599,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768341132782,1.71502599,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768341132983,1.75363963,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768341133187,1.75363963,3205.4,3204.6,0.002]
["bitfinex","ETHUSD",1768341133188,1.71502599,3205.2,3204.6,0.002]
["bitfinex","ETHUSD",1768341134108,1.71502599,3205.1,3204.2,2.54183304]
["bitfinex","ETHUSD",1768341134405,1.71502599,3204.9,3204.2,0.002]
["bitfinex","ETHUSD",1768341134585,1.96002599,3204.9,3204.2,0.002]
["bitfinex","ETHUSD",1768341135476,3.12031952,3204.8,3204.2,0.002]
["bitfinex","ETHUSD",1768341135676,1.71502599,3205.2,3204.2,1.86917932]
["bitfinex","ETHUSD",1768341136001,6.23992998,3205.2,3204.2,1.86917932]
["bitfinex","ETHUSD",1768341136178,6.23992998,3205.2,3204.3,2.05429725]
["bitfinex","ETHUSD",1768341136363,7.95495597,3205.2,3204.3,2.05429725]
["bitfinex","ETHUSD",1768341137475,7.95495597,3205.2,3204.3,0.18711793]
["bitfinex","ETHUSD",1768341137791,7.95495597,3205.2,3204.3,1.99586611]
["bitfinex","ETHUSD",1768341137966,1.77517005,3205.1,3204.3,0.18711793]
["bitfinex","ETHUSD",1768341138169,1.77517005,3205.1,3204.2,0.002]
["bitfinex","ETHUSD",1768341139600,8.01541965,3205.0,3204.2,0.002]
["bitfinex","ETHUSD",1768341139898,1.77517005,3204.9,3204.2,0.002]
["bitfinex","ETHUSD",1768341141297,3.1202911,3204.9,3204.2,0.002]
["bitfinex","ETHUSD",1768341141604,1.77517005,3205.0,3204.2,0.002]
["bitfinex","ETHUSD",1768341142174,1.77517005,3205.0,3204.2,0.18327482]
["bitfinex","ETHUSD",1768341142703,6.2404443,3204.9,3204.2,0.18327482]
["bitfinex","ETHUSD",1768341142868,6.2404443,3204.9,3204.5,0.002]
["bitfinex","ETHUSD",1768341143072,6.23990477,3205.2,3204.5,0.002]
["bitfinex","ETHUSD",1768341143701,8.01507482,3205.2,3204.5,0.002]
["bitfinex","ETHUSD",1768341143872,1.77517005,3205.1,3204.5,0.002]
["bitfinex","ETHUSD",1768341144798,8.01541965,3205.0,3204.5,0.002]
["bitfinex","ETHUSD",1768341144995,6.2402496,3205.0,3204.5,0.002]
["bitfinex","ETHUSD",1768341146196,8.01541965,3205.0,3204.5,0.002]
["bitfinex","ETHUSD",1768341146601,3.1201248,3205.0,3204.5,0.002]
["bitfinex","ETHUSD",1768341146804,4.0401365,3205.2,3204.6,0.18107482]
["bitfinex","ETHUSD",1768341146805,3.36507604,3205.1,3204.6,0.18107482]
["bitfinex","ETHUSD",1768341147000,3.36507604,3205.1,3204.5,1.81074818]
["bitfinex","ETHUSD",1768341147708,1.77517005,3205.0,3204.5,0.002]
["bitfinex","ETHUSD",1768341147910,6.48515208,3205.1,3204.5,0.002]
["bitfinex","ETHUSD",1768341149712,1.77517005,3205.0,3204.5,0.002]
["bitfinex","ETHUSD",1768341151006,0.245,3205.0,3204.5,0.002]
["bitfinex","ETHUSD",1768341151210,3.36513498,3205.0,3204.5,0.002]
["bitfinex","ETHUSD",1768341151615,1.77517005,3204.9,3204.5,0.002]
["bitfinex","ETHUSD",1768341152291,7.13377816,3205.0,3204.5,0.002]
["bitfinex","ETHUSD",1768341152492,8.90894821,3205.0,3204.5,0.002]
["bitfinex","ETHUSD",1768341154015,1.77517005,3204.7,3204.1,0.002]
["bitfinex","ETHUSD",1768341154983,1.77517005,3204.7,3203.9,0.002]
["bitfinex","ETHUSD",1768341155192,1.73109376,3204.6,3203.7,1.80874818]
["bitfinex","ETHUSD",1768341155508,2.53267467,3204.7,3203.7,1.80874818]
["bitfinex","ETHUSD",1768341155722,1.73109376,3204.6,3203.7,1.80874818]
["bitfinex","ETHUSD",1768341156011,4.85166553,3204.6,3203.7,1.80874818]
["bitfinex","ETHUSD",1768341156779,1.73109376,3204.5,3203.7,1.80874818]
["bitfinex","ETHUSD",1768341157003,1.73109376,3204.5,3203.8,0.18087482]
["bitfinex","ETHUSD",1768341157411,3.12057177,3204.6,3203.8,2.01022083]
["bitfinex","ETHUSD",1768341157615,4.85166553,3204.6,3203.8,2.01022083]
["bitfinex","ETHUSD",1768341157814,3.12057177,3204.6,3203.8,2.01022083]
["bitfinex","ETHUSD",1768341159585,4.85166553,3204.6,3203.8,2.01022083]
["bitfinex","ETHUSD",1768341160417,4.85166553,3204.6,3203.9,2.03036809]
["bitfinex","ETHUSD",1768341160620,3.12057177,3204.6,3203.9,2.03036809]
["bitfinex","ETHUSD",1768341161890,4.85166553,3204.6,3203.9,0.20102208]
["bitfinex","ETHUSD",1768341162218,6.24114354,3204.6,3203.7,1.82934601]
["bitfinex","ETHUSD",1768341163618,3.12057177,3204.6,3203.7,1.82934601]
["bitfinex","ETHUSD",1768341163927,6.24114354,3204.6,3203.7,1.82934601]
["bitfinex","ETHUSD",1768341164241,1.73109376,3204.8,3203.7,1.82934601]
["bitfinex","ETHUSD",1768341164411,1.73109376,3204.7,3203.9,1.82934601]
["bitfinex","ETHUSD",1768341165731,1.73109376,3204.7,3203.8,0.1829346]
["bitfinex","ETHUSD",1768341165902,1.73109376,3204.5,3203.8,2.01228061]
["bitfinex","ETHUSD",1768341166098,0.03861364,3204.4,3203.8,2.01228061]
["bitfinex","ETHUSD",1768341166299,3.12061163,3204.5,3203.8,2.01228061]
["bitfinex","ETHUSD",1768341166600,0.001,3204.3,3203.8,2.01228061]
["bitfinex","ETHUSD",1768341166927,0.001,3204.3,3203.9,0.20122806]
["bitfinex","ETHUSD",1768341167246,0.001,3204.3,3203.7,1.82934601]
["bitfinex","ETHUSD",1768341171939,1.73109376,3204.8,3204.1,1.82934601]
["bitfinex","ETHUSD",1768341172403,6.2404443,3204.9,3204.1,1.82934601]
["bitfinex","ETHUSD",1768341172732,7.97153806,3204.9,3204.1,1.82934601]
["bitfinex","ETHUSD",1768341172899,6.2404443,3204.9,3204.1,1.82934601]
["bitfinex","ETHUSD",1768341173102,0.71339525,3204.8,3204.1,1.82934601]
["bitfinex","ETHUSD",1768341173535,6.2404443,3204.9,3204.1,1.82934601]
["bitfinex","ETHUSD",1768341173858,7.97153806,3204.9,3204.1,1.82934601]
["bitfinex","ETHUSD",1768341175037,6.2404443,3204.9,3204.1,1.82934601]
["bitfinex","ETHUSD",1768341176033,1.73109376,3204.8,3203.5,1.82934601]
["bitfinex","ETHUSD",1768341177450,6.2404443,3204.9,3203.5,1.82934601]
["bitfinex","ETHUSD",1768341177602,7.97153806,3204.9,3203.7,1.82934601]
["bitfinex","ETHUSD",1768341178332,7.97153806,3204.9,3204.1,1.82934601]
["bitfinex","ETHUSD",1768341178538,0.001,3204.6,3204.1,1.82934601]
["bitfinex","ETHUSD",1768341182812,0.001,3204.6,3204.0,1.83134601]
["bitfinex","ETHUSD",1768341190327,0.001,3204.6,3204.3,0.002]
["bitfinex","ETHUSD",1768341190528,0.001,3204.6,3204.3,1.81662876]
["bitfinex","ETHUSD",1768341194343,0.001,3204.6,3204.3,0.002]
["bitfinex","ETHUSD",1768341196333,0.72254539,3204.6,3204.3,0.002]
["bitfinex","ETHUSD",1768341198554,3.84308137,3204.6,3204.3,0.002]
["bitfinex","ETHUSD",1768341198857,3.12153598,3204.6,3204.3,0.002]
["bitfinex","ETHUSD",1768341200870,0.001,3204.6,3204.3,0.002]
["bitfinex","ETHUSD",1768341206849,0.001,3204.6,3204.3,1.73356598]
["bitfinex","ETHUSD",1768341208870,3.12151426,3204.6,3204.3,0.002]
["bitfinex","ETHUSD",1768341209069,3.12151426,3204.6,3204.3,1.73356598]
["bitfinex","ETHUSD",1768341209270,3.12151426,3204.6,3204.3,0.002]
["bitfinex","ETHUSD",1768341213575,6.24202852,3204.6,3204.0,0.002]
["bitfinex","ETHUSD",1768341213793,0.64870285,3204.5,3204.0,1.73356598]
["bitfinex","ETHUSD",1768341213996,7.94881513,3204.6,3204.0,0.002]
["bitfinex","ETHUSD",1768341214274,1.70678661,3204.5,3204.0,0.002]
["bitfinex","ETHUSD",1768341214952,0.001,3204.3,3204.0,0.002]
["bitfinex","ETHUSD",1768341215861,0.001,3204.3,3204.0,1.71939465]
["bitfinex","ETHUSD",1768341216583,0.001,3204.3,3204.0,0.002]
["bitfinex","ETHUSD",1768341216878,1.77020269,3204.3,3203.6,0.002]
["bitfinex","ETHUSD",1768341217679,0.245,3204.2,3203.6,0.002]
["bitfinex","ETHUSD",1768341217881,3.12100121,3204.1,3203.6,0.002]
["bitfinex","ETHUSD",1768341219075,0.245,3204.2,3203.6,1.71939465]
["bitfinex","ETHUSD",1768341219276,3.36593576,3204.2,3203.7,1.88933412]
["bitfinex","ETHUSD",1768341219480,3.36593576,3204.2,3203.7,1.71739465]
["bitfinex","ETHUSD",1768341220256,0.245,3204.2,3203.7,1.71739465]
["bitfinex","ETHUSD",1768341220782,3.36592448,3204.2,3203.7,1.71739465]
["bitfinex","ETHUSD",1768341226510,0.001,3204.3,3203.7,1.71739465]
["bitfinex","ETHUSD",1768341226711,2.85376476,3204.6,3204.0,4.67130311]
["bitfinex","ETHUSD",1768341226869,1.08456207,3204.6,3204.1,1.71739465]
["bitfinex","ETHUSD",1768341237527,1.76920269,3205.1,3204.2,1.71739465]
["bitfinex","ETHUSD",1768341237736,4.88925345,3205.1,3204.6,0.07229566]
["bitfinex","ETHUSD",1768341237949,3.12005076,3205.1,3204.6,0.07229566]
["bitfinex","ETHUSD",1768341238620,3.11993359,3205.2,3204.6,0.07229566]
["bitfinex","ETHUSD",1768341238947,3.11993359,3205.2,3204.6,1.78969031]
["bitfinex","ETHUSD",1768341239642,6.23986718,3205.2,3204.6,1.78969031]
["bitfinex","ETHUSD",1768341240447,8.00906987,3205.2,3204.6,0.07229566]
["bitfinex","ETHUSD",1768341240732,8.83457686,3205.2,3204.6,0.07229566]
["bitfinex","ETHUSD",1768341241296,5.71464327,3205.2,3204.6,0.07229566]
["bitfinex","ETHUSD",1768341242240,8.83457686,3205.2,3204.6,0.07229566]
["bitfinex","ETHUSD",1768341243440,5.71464327,3205.2,3204.6,0.07229566]
["bitfinex","ETHUSD",1768341243643,8.00906987,3205.2,3204.6,0.07229566]
["bitfinex","ETHUSD",1768341244151,1.76920269,3205.1,3204.6,0.07229566]
["bitfinex","ETHUSD",1768341244800,3.1201248,3205.0,3204.6,0.07229566]
["bitfinex","ETHUSD",1768341245197,3.1201248,3205.0,3204.0,1.69793875]
["bitfinex","ETHUSD",1768341245198,1.58216022,3204.9,3204.0,1.69793875]
["bitfinex","ETHUSD",1768341245439,1.58216022,3204.9,3204.0,0.247]
["bitfinex","ETHUSD",1768341245615,1.58216022,3204.9,3204.0,0.88372419]
["bitfinex","ETHUSD",1768341246115,1.58216022,3204.9,3204.0,2.33466294]
["bitfinex","ETHUSD",1768341246802,4.70241563,3204.9,3204.1,1.45093875]
["bitfinex","ETHUSD",1768341247613,1.58216022,3204.8,3204.0,0.88372419]
["bitfinex","ETHUSD",1768341247818,3.12025541,3204.9,3204.1,1.45093875]
["bitfinex","ETHUSD",1768341248018,1.58216022,3204.8,3204.1,1.45093875]
["bitfinex","ETHUSD",1768341248552,1.58216022,3204.8,3204.0,0.88372419]
["bitfinex","ETHUSD",1768341249332,1.58216022,3204.8,3204.0,2.33466294]
["bitfinex","ETHUSD",1768341249844,4.70249984,3204.8,3204.0,2.33466294]
["bitfinex","ETHUSD",1768341250412,4.70249984,3204.8,3204.3,0.002]
["bitfinex","ETHUSD",1768341250637,0.001,3204.6,3204.3,0.002]
["bitfinex","ETHUSD",1768341251198,1.58216022,3204.5,3204.3,0.002]
["bitfinex","ETHUSD",1768341251510,0.001,3204.6,3204.3,0.002]
["bitfinex","ETHUSD",1768341255148,1.82716022,3205.1,3204.3,1.45293875]
["bitfinex","ETHUSD",1768341256502,0.245,3205.1,3204.3,1.45293875]
["bitfinex","ETHUSD",1768341256709,0.245,3205.1,3204.5,1.45767242]
["bitfinex","ETHUSD",1768341257854,1.44901025,3205.0,3204.4,0.61222419]
["bitfinex","ETHUSD",1768341258063,0.245,3205.1,3204.5,1.45767242]
["bitfinex","ETHUSD",1768341260944,3.1199331,3205.2,3204.5,1.45767242]
["bitfinex","ETHUSD",1768341261149,3.12087855,3205.3,3204.5,1.45767242]
["bitfinex","ETHUSD",1768341261309,3.12087855,3205.3,3204.6,1.66466208]
["bitfinex","ETHUSD",1768341261707,1.44901025,3205.2,3204.6,0.20698966]
["bitfinex","ETHUSD",1768341261944,1.44901025,3205.2,3204.4,0.61222419]
["bitfinex","ETHUSD",1768341262350,0.001,3204.8,3204.4,2.06989661]
["bitfinex","ETHUSD",1768341262651,1.44901025,3205.2,3204.4,2.06989661]
["bitfinex","ETHUSD",1768341262845,3.12083407,3205.3,3204.5,1.45767242]
["bitfinex","ETHUSD",1768341263224,0.001,3205.3,3204.5,1.45767242]
["bitfinex","ETHUSD",1768341263426,0.001,3205.3,3204.6,0.20698966]
["bitfinex","ETHUSD",1768341264107,1.44901025,3205.2,3204.6,0.20698966]
["bitfinex","ETHUSD",1768341264307,1.44901025,3205.2,3204.4,2.31489661]
["bitfinex","ETHUSD",1768341264508,0.001,3205.3,3204.5,1.45767242]
["bitfinex","ETHUSD",1768341272536,1.45001025,3205.3,3204.5,1.45767242]
["bitfinex","ETHUSD",1768341273738,1.45001025,3205.3,3204.8,0.002]
["bitfinex","ETHUSD",1768341274050,0.001,3205.0,3204.8,0.002]
["bitfinex","ETHUSD",1768341274250,1.44901025,3205.2,3204.8,0.002]
["bitfinex","ETHUSD",1768341276276,0.001,3205.3,3204.8,0.002]
["bitfinex","ETHUSD",1768341282136,1.41207178,3205.3,3204.8,0.002]
["bitfinex","ETHUSD",1768341284179,4.53197323,3205.3,3204.8,0.002]
["bitfinex","ETHUSD",1768341285290,4.53197323,3205.3,3204.3,0.002]
["bitfinex","ETHUSD",1768341285291,1.41107178,3205.2,3204.3,0.002]
["bitfinex","ETHUSD",1768341285961,1.41107178,3205.2,3204.3,1.28746974]
["bitfinex","ETHUSD",1768341286160,1.41207178,3205.0,3204.3,0.002]
["bitfinex","ETHUSD",1768341286364,1.41107178,3205.2,3205.0,0.07228663]
["bitfinex","ETHUSD",1768341287079,1.41207178,3205.3,3205.0,0.07228663]
["bitfinex","ETHUSD",1768341287657,1.41107178,3205.2,3204.3,0.002]
["bitfinex","ETHUSD",1768341287858,1.41107178,3205.2,3204.3,0.46890933]
["bitfinex","ETHUSD",1768341288258,1.41107178,3205.1,3204.3,0.46890933]
["bitfinex","ETHUSD",1768341288481,3.11993545,3205.2,3204.4,1.28546974]
["bitfinex","ETHUSD",1768341288889,3.12087134,3205.3,3204.4,1.28546974]
["bitfinex","ETHUSD",1768341290183,3.15856023,3205.2,3204.4,1.28546974]
["bitfinex","ETHUSD",1768341291493,3.12087711,3205.3,3204.4,1.28546974]
["bitfinex","ETHUSD",1768341291788,0.001,3205.3,3204.4,1.28546974]
["bitfinex","ETHUSD",1768341292690,0.001,3205.3,3204.5,1.28546974]
["bitfinex","ETHUSD",1768341292893,0.245,3205.6,3204.7,1.28546974]
["bitfinex","ETHUSD",1768341293453,0.00080176,3205.7,3204.7,1.28546974]
["bitfinex","ETHUSD",1768341293454,0.00080176,3205.7,3204.9,1.28546974]
["bitfinex","ETHUSD",1768341293701,0.00080176,3205.7,3204.8,0.245]
["bitfinex","ETHUSD",1768341293702,0.001,3206.2,3205.6,1.28546974]
["bitfinex","ETHUSD",1768341293873,1.41107178,3206.1,3205.3,4.66789512]
["bitfinex","ETHUSD",1768341294065,1.41107178,3206.1,3205.3,0.00080184]
["bitfinex","ETHUSD",1768341294794,3.11996006,3206.2,3205.3,1.28627158]
["bitfinex","ETHUSD",1768341294991,4.53103184,3206.2,3205.3,1.28627158]
["bitfinex","ETHUSD",1768341295957,4.53103184,3206.2,3205.4,1.28546974]
["bitfinex","ETHUSD",1768341296995,1.41107178,3206.1,3205.3,0.59613833]
["bitfinex","ETHUSD",1768341297597,0.001,3206.2,3205.4,1.28546974]
["bitfinex","ETHUSD",1768341297796,0.001,3206.2,3206.1,0.07228663]
["bitfinex","ETHUSD",1768341297972,0.41204501,3206.2,3205.4,1.28546974]
["bitfinex","ETHUSD",1768341298181,0.41204501,3206.2,3205.5,0.21266081]
["bitfinex","ETHUSD",1768341298480,0.001,3206.2,3205.5,1.49813055]
["bitfinex","ETHUSD",1768341301010,0.37404889,3205.8,3205.0,1.28546974]
["bitfinex","ETHUSD",1768341301302,0.37485073,3205.7,3204.8,1.28546974]
["bitfinex","ETHUSD",1768341301469,0.00080184,3205.7,3204.8,1.28546974]
["bitfinex","ETHUSD",1768341302058,0.00080184,3205.7,3204.7,4.66909328]
["bitfinex","ETHUSD",1768341302059,0.00080184,3205.7,3205.0,1.28546974]
["bitfinex","ETHUSD",1768341302364,0.00080184,3205.7,3205.2,1.28546974]
["bitfinex","ETHUSD",1768341302565,0.00080184,3205.7,3205.3,0.03119832]
["bitfinex","ETHUSD",1768341303064,0.00080184,3205.7,3205.3,1.31666806]
["bitfinex","ETHUSD",1768341303789,0.00080184,3205.7,3205.3,1.47283487]
["bitfinex","ETHUSD",1768341304192,0.00080184,3205.7,3205.3,1.44163655]
["bitfinex","ETHUSD",1768341304392,0.00080184,3205.7,3205.3,1.28546974]
["bitfinex","ETHUSD",1768341304557,0.00080184,3205.7,3205.1,1.53046974]
["bitfinex","ETHUSD",1768341306571,0.00080184,3205.7,3205.2,0.03119929]
["bitfinex","ETHUSD",1768341306772,0.00080184,3205.7,3205.2,1.4477841]
["bitfinex","ETHUSD",1768341307296,0.00080184,3205.7,3205.2,1.41658481]
["bitfinex","ETHUSD",1768341307717,0.00080184,3205.7,3205.1,0.245]
["bitfinex","ETHUSD",1768341307864,0.00080184,3205.7,3205.1,1.82774329]
["bitfinex","ETHUSD",1768341308174,0.00080184,3205.7,3205.2,1.41658481]
["bitfinex","ETHUSD",1768341309168,0.00080184,3205.7,3205.1,0.245]
["bitfinex","ETHUSD",1768341309368,0.49494619,3205.7,3205.1,0.245]
["bitfinex","ETHUSD",1768341309570,0.00080184,3205.7,3205.1,1.66158481]
["bitfinex","ETHUSD",1768341310098,0.001,3205.4,3205.1,1.66158481]
["bitfinex","ETHUSD",1768341310298,0.00080184,3205.7,3205.1,1.82774329]
["bitfinex","ETHUSD",1768341310500,0.00080184,3205.7,3205.1,1.66158481]
["bitfinex","ETHUSD",1768341317110,0.00080184,3205.7,3205.1,0.245]
["bitfinex","ETHUSD",1768341317421,0.00080184,3205.7,3205.2,1.45335843]
["bitfinex","ETHUSD",1768341318308,0.00080184,3205.7,3205.1,1.69835843]
["bitfinex","ETHUSD",1768341321800,0.001,3205.4,3205.1,1.69835843]
["bitfinex","ETHUSD",1768341321995,0.00080184,3205.7,3205.1,1.69835843]
["bitfinex","ETHUSD",1768341321996,0.00080184,3205.7,3205.2,0.16983584]
["bitfinex","ETHUSD",1768341322300,0.00080184,3205.7,3205.1,0.245]
["bitfinex","ETHUSD",1768341323218,0.00080184,3205.7,3205.2,1.45335843]
["bitfinex","ETHUSD",1768341326412,0.00080184,3205.7,3205.1,1.69835843]
["bitfinex","ETHUSD",1768341330832,0.00080184,3205.7,3205.3,1.45335843]
["bitfinex","ETHUSD",1768341333330,0.00080184,3205.7,3205.4,1.45535843]
["bitfinex","ETHUSD",1768341335222,0.00080184,3205.7,3205.4,0.002]
["bitfinex","ETHUSD",1768341338846,0.79636519,3205.4,3204.7,0.002]
["bitfinex","ETHUSD",1768341339006,5.46175689,3205.0,3204.7,0.002]
["bitfinex","ETHUSD",1768341340115,6.2404443,3204.9,3204.4,0.002]
["bitfinex","ETHUSD",1768341340712,3.12022215,3204.9,3204.4,0.002]
["bitfinex","ETHUSD",1768341341511,3.12022215,3204.9,3204.4,1.49977696]
["bitfinex","ETHUSD",1768341342207,6.2404443,3204.9,3204.4,0.002]
["bitfinex","ETHUSD",1768341342403,8.47110035,3204.9,3204.4,0.002]
["bitfinex","ETHUSD",1768341344328,0.84337314,3204.8,3204.4,0.002]
["bitfinex","ETHUSD",1768341345780,1.40259694,3204.9,3204.4,1.49977696]
["bitfinex","ETHUSD",1768341346070,6.24005986,3205.1,3204.4,1.49977696]
["bitfinex","ETHUSD",1768341346871,6.24005986,3205.1,3204.7,0.001]
["bitfinex","ETHUSD",1768341347073,0.64850599,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1768341348743,3.12022215,3204.9,3204.7,0.001]
["bitfinex","ETHUSD",1768341357908,3.76868165,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1768341360320,6.88885731,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1768341360902,3.76868165,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1768341364749,0.97838736,3204.9,3204.7,0.001]
["bitfinex","ETHUSD",1768341365045,4.75304118,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1768341365247,3.76868165,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1768341365946,4.75893904,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1768341367926,3.76868165,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1768341368131,4.6653917,3204.8,3204.4,0.002]
["bitfinex","ETHUSD",1768341368334,4.6653917,3204.5,3204.0,1.69976832]
["bitfinex","ETHUSD",1768341369985,6.24102852,3204.6,3204.0,1.69976832]
["bitfinex","ETHUSD",1768341370768,3.12051426,3204.6,3204.0,1.69976832]
["bitfinex","ETHUSD",1768341371868,3.12051426,3204.6,3204.3,1.70176832]
["bitfinex","ETHUSD",1768341372272,0.001,3204.7,3204.3,1.70176832]
["bitfinex","ETHUSD",1768341373801,0.6080138,3204.7,3204.3,1.70176832]
["bitfinex","ETHUSD",1768341374407,3.12051426,3204.6,3204.3,1.70176832]
["bitfinex","ETHUSD",1768341375705,0.001,3204.7,3204.3,1.70176832]
["bitfinex","ETHUSD",1768341375706,3.12146831,3204.7,3204.3,1.70176832]
["bitfinex","ETHUSD",1768341375910,0.001,3204.7,3204.3,1.70176832]
["bitfinex","ETHUSD",1768341378196,0.001,3204.7,3204.3,1.94676832]
["bitfinex","ETHUSD",1768341378512,3.12002745,3205.1,3204.7,1.74261245]
["bitfinex","ETHUSD",1768341378717,3.12002745,3205.1,3204.4,1.93728928]
["bitfinex","ETHUSD",1768341379412,3.36498038,3205.2,3204.4,1.93728928]
["bitfinex","ETHUSD",1768341379611,3.12175177,3205.4,3204.4,1.93728928]
["bitfinex","ETHUSD",1768341379810,3.12175177,3205.4,3204.6,1.74261245]
["bitfinex","ETHUSD",1768341380684,0.002,3205.4,3204.6,1.74261245]
["bitfinex","ETHUSD",1768341384305,0.001,3205.1,3204.6,1.74261245]
["bitfinex","ETHUSD",1768341384613,0.002,3205.4,3204.6,1.74261245]
["bitfinex","ETHUSD",1768341384818,0.002,3205.4,3204.7,1.74261245]
["bitfinex","ETHUSD",1768341385119,0.00280184,3205.7,3204.9,1.74261245]
["bitfinex","ETHUSD",1768341388928,0.00280184,3205.7,3205.0,1.74261245]
["bitfinex","ETHUSD",1768341391918,0.00280184,3205.7,3205.1,0.245]
["bitfinex","ETHUSD",1768341392107,0.00280184,3205.7,3205.1,1.98761245]
["bitfinex","ETHUSD",1768341392306,0.00280184,3205.7,3205.1,1.74261245]
["bitfinex","ETHUSD",1768341392547,1.13059344,3205.5,3205.0,0.245]
["bitfinex","ETHUSD",1768341392718,1.13059344,3205.5,3204.7,1.74261245]
["bitfinex","ETHUSD",1768341393043,1.13059344,3205.5,3204.8,0.245]
["bitfinex","ETHUSD",1768341393608,1.13059344,3205.5,3204.8,1.98761245]
["bitfinex","ETHUSD",1768341396166,0.001,3205.4,3204.8,1.98761245]
["bitfinex","ETHUSD",1768341396325,0.001,3205.4,3204.9,0.19876125]
["bitfinex","ETHUSD",1768341399225,0.001,3205.4,3204.9,1.97963378]
["bitfinex","ETHUSD",1768341407629,0.001,3205.4,3205.1,0.002]
["bitfinex","ETHUSD",1768341422437,3.12224711,3205.7,3205.1,1.78287253]
["bitfinex","ETHUSD",1768341422806,0.00280184,3205.7,3205.1,1.78287253]
["bitfinex","ETHUSD",1768341427113,0.00280184,3205.7,3205.1,1.96135978]
["bitfinex","ETHUSD",1768341432374,0.00280184,3205.7,3205.4,1.71419319]
["bitfinex","ETHUSD",1768341436341,0.00280184,3205.7,3205.4,0.002]
["bitfinex","ETHUSD",1768341437782,0.00280184,3205.7,3205.4,1.72357147]
["bitfinex","ETHUSD",1768341440790,0.00280184,3205.7,3205.4,0.002]
["bitfinex","ETHUSD",1768341441098,0.00280184,3205.7,3204.8,0.247]
["bitfinex","ETHUSD",1768341441099,1.28957281,3205.5,3204.8,1.72357147]
["bitfinex","ETHUSD",1768341441254,1.28957281,3205.1,3204.1,0.245]
["bitfinex","ETHUSD",1768341441458,1.28957281,3205.1,3204.3,1.72357147]
["bitfinex","ETHUSD",1768341441855,1.28957281,3205.1,3204.3,0.002]
["bitfinex","ETHUSD",1768341442790,1.28957281,3205.1,3204.4,1.72157147]
["bitfinex","ETHUSD",1768341443178,7.32633415,3205.4,3204.4,1.72157147]
["bitfinex","ETHUSD",1768341443380,0.73263342,3205.3,3204.4,1.72157147]
["bitfinex","ETHUSD",1768341444256,1.83683314,3205.2,3204.4,1.72157147]
["bitfinex","ETHUSD",1768341444481,0.73263342,3205.3,3204.4,1.72157147]
["bitfinex","ETHUSD",1768341444679,2.56946656,3205.3,3204.5,1.75277758]
["bitfinex","ETHUSD",1768341444880,2.56946656,3205.3,3204.5,1.72157147]
["bitfinex","ETHUSD",1768341445210,3.11993011,3205.2,3204.5,1.72157147]
["bitfinex","ETHUSD",1768341445397,2.56946656,3205.3,3204.5,1.72157147]
["bitfinex","ETHUSD",1768341445604,4.95668694,3205.3,3204.5,1.72157147]
["bitfinex","ETHUSD",1768341448310,3.12175697,3205.4,3204.6,1.7527766]
["bitfinex","ETHUSD",1768341448916,4.95859011,3205.4,3204.6,1.7527766]
["bitfinex","ETHUSD",1768341449310,0.002,3205.4,3204.6,1.7527766]
["bitfinex","ETHUSD",1768341449515,0.002,3205.4,3204.6,1.96657147]
["bitfinex","ETHUSD",1768341449721,0.00280184,3205.7,3204.6,1.96657147]
["bitfinex","ETHUSD",1768341449722,0.00280184,3205.7,3205.2,1.72157147]
["bitfinex","ETHUSD",1768341450021,0.00280184,3205.7,3204.8,1.72157147]
["bitfinex","ETHUSD",1768341450723,0.00280184,3205.7,3205.0,1.72157147]
["bitfinex","ETHUSD",1768341451595,0.00280184,3205.7,3204.9,0.245]
["bitfinex","ETHUSD",1768341451596,1.83963498,3205.7,3204.9,0.245]
["bitfinex","ETHUSD",1768341451795,0.00280184,3205.7,3205.0,1.72157147]
["bitfinex","ETHUSD",1768341452017,1.83963498,3205.7,3205.0,0.19665715]
["bitfinex","ETHUSD",1768341452335,1.83963498,3205.7,3204.9,0.245]
["bitfinex","ETHUSD",1768341452634,0.00280184,3205.7,3205.0,1.72157147]
["bitfinex","ETHUSD",1768341453198,1.83963498,3205.7,3204.9,0.245]
["bitfinex","ETHUSD",1768341453810,1.83963498,3205.7,3204.9,1.96657147]
["bitfinex","ETHUSD",1768341454024,0.00280184,3205.7,3204.9,1.96657147]
["bitfinex","ETHUSD",1768341454635,1.83683314,3205.6,3204.9,0.245]
["bitfinex","ETHUSD",1768341454830,3.12225622,3205.7,3205.0,1.91822862]
["bitfinex","ETHUSD",1768341456543,0.002,3205.4,3205.0,0.19665715]
["bitfinex","ETHUSD",1768341458036,0.002,3205.4,3205.0,2.02267672]
["bitfinex","ETHUSD",1768341458522,0.002,3205.4,3205.0,0.19665715]
["bitfinex","ETHUSD",1768341459613,0.002,3205.4,3205.1,1.82601957]
["bitfinex","ETHUSD",1768341459807,0.002,3205.4,3205.1,2.05278724]
["bitfinex","ETHUSD",1768341460012,0.001,3206.2,3205.7,1.82601957]
["bitfinex","ETHUSD",1768341461450,0.001,3206.2,3205.5,1.82601957]
["bitfinex","ETHUSD",1768341464174,0.002,3206.5,3206.0,1.82601957]
["bitfinex","ETHUSD",1768341464472,0.002,3206.5,3205.8,1.82601957]
["bitfinex","ETHUSD",1768341465268,1.72965918,3206.5,3205.8,1.82601957]
["bitfinex","ETHUSD",1768341465767,1.72965918,3206.5,3205.6,1.82601957]
["bitfinex","ETHUSD",1768341467132,4.84642165,3206.4,3205.6,1.82601957]
["bitfinex","ETHUSD",1768341467544,1.72765918,3206.3,3205.5,0.245]
["bitfinex","ETHUSD",1768341467871,1.72765918,3206.3,3205.5,0.45218215]
["bitfinex","ETHUSD",1768341468473,3.11876247,3206.4,3205.5,0.45218215]
["bitfinex","ETHUSD",1768341468474,0.002,3206.5,3205.6,1.82601957]
["bitfinex","ETHUSD",1768341468643,0.002,3206.5,3205.8,1.82601957]
["bitfinex","ETHUSD",1768341468964,0.002,3206.5,3205.9,3.577724]
["bitfinex","ETHUSD",1768341469165,0.001,3206.2,3205.9,3.577724]
["bitfinex","ETHUSD",1768341469366,0.002,3206.5,3206.0,0.54037436]
["bitfinex","ETHUSD",1768341469534,0.002,3206.5,3205.8,1.82601957]
["bitfinex","ETHUSD",1768341469535,0.002,3206.5,3205.9,3.577724]
["bitfinex","ETHUSD",1768341471039,0.002,3206.5,3206.0,1.82601957]
["bitfinex","ETHUSD",1768341472974,0.002,3206.5,3205.8,1.82601957]
["bitfinex","ETHUSD",1768341473189,3.12021177,3207.0,3206.5,1.82601957]
["bitfinex","ETHUSD",1768341473190,0.002,3207.0,3206.5,1.82601957]
["bitfinex","ETHUSD",1768341473335,0.002,3207.0,3205.7,4.66626814]
["bitfinex","ETHUSD",1768341473336,1.72965918,3207.0,3206.0,2.07101957]
["bitfinex","ETHUSD",1768341474081,0.002,3207.0,3206.2,4.66626814]
["bitfinex","ETHUSD",1768341474242,0.002,3207.0,3206.0,0.245]
["bitfinex","ETHUSD",1768341474243,0.002,3207.0,3206.3,1.82601957]
["bitfinex","ETHUSD",1768341476159,1.72965918,3207.0,3206.1,4.66626814]
["bitfinex","ETHUSD",1768341476359,1.72965918,3207.0,3206.2,0.67372877]
["bitfinex","ETHUSD",1768341477956,1.72965918,3207.0,3206.2,2.49974834]
["bitfinex","ETHUSD",1768341480386,1.72965918,3207.0,3206.2,1.82601957]
["bitfinex","ETHUSD",1768341481075,1.72965918,3207.0,3206.2,1.82701957]
["bitfinex","ETHUSD",1768341488592,1.72965918,3207.0,3206.2,0.001]
["bitfinex","ETHUSD",1768341488593,1.85713638,3206.8,3206.2,0.001]
["bitfinex","ETHUSD",1768341490696,1.85713638,3206.7,3206.2,0.001]
["bitfinex","ETHUSD",1768341492677,1.85713638,3206.7,3206.5,0.001]
["bitfinex","ETHUSD",1768341493000,2.35469058,3206.7,3206.5,0.001]
["bitfinex","ETHUSD",1768341495201,3.11856795,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1768341496506,1.85713638,3206.5,3206.2,0.001]
["bitfinex","ETHUSD",1768341497794,3.11856795,3206.6,3206.2,0.001]
["bitfinex","ETHUSD",1768341497993,3.96613162,3206.6,3206.2,0.001]
["bitfinex","ETHUSD",1768341498609,8.82572076,3206.6,3206.2,0.001]
["bitfinex","ETHUSD",1768341498772,1.74102119,3206.5,3206.2,0.001]
["bitfinex","ETHUSD",1768341498968,1.74102119,3206.5,3205.7,1.80903264]
["bitfinex","ETHUSD",1768341499185,1.74102119,3206.5,3205.5,1.80903264]
["bitfinex","ETHUSD",1768341499407,1.74102119,3206.4,3205.5,1.80903264]
["bitfinex","ETHUSD",1768341500571,3.11876247,3206.4,3205.5,1.80903264]
["bitfinex","ETHUSD",1768341501502,1.74102119,3206.3,3205.5,1.80903264]
["bitfinex","ETHUSD",1768341502399,3.11876247,3206.4,3205.5,1.80903264]
["bitfinex","ETHUSD",1768341502604,6.23752494,3206.4,3205.5,1.80903264]
["bitfinex","ETHUSD",1768341502777,6.23752494,3206.4,3205.5,2.0147161]
["bitfinex","ETHUSD",1768341503308,3.11876247,3206.4,3205.5,2.0147161]
["bitfinex","ETHUSD",1768341503901,3.15737611,3206.4,3205.5,2.0147161]
["bitfinex","ETHUSD",1768341504310,3.15737611,3206.4,3205.8,0.001]
["bitfinex","ETHUSD",1768341504548,12.68342791,3206.4,3205.8,0.001]
["bitfinex","ETHUSD",1768341504714,4.66626814,3206.1,3205.5,1.80903264]
["bitfinex","ETHUSD",1768341504885,4.91126814,3206.1,3205.3,1.81183456]
["bitfinex","ETHUSD",1768341505411,6.65228933,3206.1,3205.3,1.81183456]
["bitfinex","ETHUSD",1768341505916,1.74102119,3206.0,3205.3,1.81183456]
["bitfinex","ETHUSD",1768341506079,0.66522893,3205.9,3205.3,1.81183456]
["bitfinex","ETHUSD",1768341507208,3.11934618,3205.8,3205.3,1.81183456]
["bitfinex","ETHUSD",1768341508184,4.86036737,3205.8,3205.3,0.00280192]
["bitfinex","ETHUSD",1768341508918,3.11934618,3205.8,3205.3,0.00280192]
["bitfinex","ETHUSD",1768341509489,4.86036737,3205.8,3205.3,0.00280192]
["bitfinex","ETHUSD",1768341509783,5.72485403,3205.8,3205.3,0.00280192]
["bitfinex","ETHUSD",1768341511521,1.74102119,3205.7,3205.3,0.00280192]
["bitfinex","ETHUSD",1768341514296,3.1195408,3205.6,3205.3,0.00280192]
["bitfinex","ETHUSD",1768341515513,1.81124154,3205.5,3205.3,0.00280192]
["bitfinex","ETHUSD",1768341515693,1.81124154,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768341515906,2.64077385,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768341518030,5.76053911,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768341519337,2.64077385,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768341524533,0.82953231,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768341524695,3.11968152,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768341526104,4.93092306,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768341527405,4.93092306,3205.5,3205.3,0.002]
["bitfinex","ETHUSD",1768341527605,4.93092306,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768341528136,0.245,3205.6,3205.0,0.002]
["bitfinex","ETHUSD",1768341528516,0.245,3205.6,3205.0,1.86818125]
["bitfinex","ETHUSD",1768341529744,3.36456678,3205.6,3205.0,1.86818125]
["bitfinex","ETHUSD",1768341530345,3.11956678,3205.6,3205.0,1.86818125]
["bitfinex","ETHUSD",1768341530645,0.62397173,3205.6,3205.0,1.86818125]
["bitfinex","ETHUSD",1768341530861,0.62397173,3205.6,3204.4,1.86618125]
["bitfinex","ETHUSD",1768341530862,3.11960169,3205.6,3204.4,1.86618125]
["bitfinex","ETHUSD",1768341531029,0.00080192,3205.7,3204.6,1.86618125]
["bitfinex","ETHUSD",1768341531350,0.00080192,3205.7,3204.8,1.86618125]
["bitfinex","ETHUSD",1768341531560,0.00080192,3205.7,3205.0,1.86618125]
["bitfinex","ETHUSD",1768341535332,1.81204346,3205.7,3204.9,0.45611813]
["bitfinex","ETHUSD",1768341535538,1.81204346,3205.7,3204.9,0.245]
["bitfinex","ETHUSD",1768341536455,1.81204346,3205.7,3204.9,2.11118125]
["bitfinex","ETHUSD",1768341537126,1.81204346,3205.7,3204.9,1.86618125]
["bitfinex","ETHUSD",1768341539146,0.00080192,3205.7,3204.9,1.86618125]
["bitfinex","ETHUSD",1768341539367,0.001,3205.4,3204.9,1.86618125]
["bitfinex","ETHUSD",1768341539675,0.00080192,3205.7,3205.1,1.86618125]
["bitfinex","ETHUSD",1768341541560,0.00080192,3205.7,3205.0,2.05279938]
["bitfinex","ETHUSD",1768341550990,0.00080192,3205.7,3205.3,0.002]
["bitfinex","ETHUSD",1768341551190,0.001,3205.4,3205.3,0.002]
["bitfinex","ETHUSD",1768341551366,0.00080192,3205.7,3205.3,0.002]
["bitfinex","ETHUSD",1768341554290,1.8338761,3205.7,3205.3,0.002]
["bitfinex","ETHUSD",1768341554453,0.00080192,3205.7,3205.3,0.002]
["bitfinex","ETHUSD",1768341559495,1.75085972,3205.6,3205.3,0.002]
["bitfinex","ETHUSD",1768341559992,0.18418953,3205.7,3205.3,0.002]
["bitfinex","ETHUSD",1768341562201,1.55351875,3206.9,3205.3,0.002]
["bitfinex","ETHUSD",1768341562202,1.75085972,3206.6,3205.7,1.75240478]
["bitfinex","ETHUSD",1768341562385,1.75085972,3206.4,3206.3,0.76911857]
["bitfinex","ETHUSD",1768341562592,1.75085972,3206.4,3205.7,0.04672707]
["bitfinex","ETHUSD",1768341562769,1.75085972,3206.4,3205.7,0.24646755]
["bitfinex","ETHUSD",1768341562969,3.11871566,3206.5,3205.7,1.95214526]
["bitfinex","ETHUSD",1768341563299,4.86946563,3206.6,3205.7,1.95214526]
["bitfinex","ETHUSD",1768341564371,4.86946563,3206.6,3205.7,1.75240478]
["bitfinex","ETHUSD",1768341564796,5.11446563,3206.6,3205.7,1.75240478]
["bitfinex","ETHUSD",1768341566294,1.75085972,3206.5,3205.7,0.04672707]
["bitfinex","ETHUSD",1768341567603,3.36360591,3206.6,3205.7,0.04672707]
["bitfinex","ETHUSD",1768341567805,1.75085972,3206.5,3205.7,1.75240478]
["bitfinex","ETHUSD",1768341568204,1.75085972,3206.5,3205.7,1.95214526]
["bitfinex","ETHUSD",1768341570399,4.86953163,3206.5,3205.7,1.95214526]
["bitfinex","ETHUSD",1768341570603,4.86953163,3206.5,3205.7,1.75240478]
["bitfinex","ETHUSD",1768341570804,1.75085972,3206.2,3205.3,0.002802]
["bitfinex","ETHUSD",1768341571106,1.75085972,3206.0,3205.3,0.002802]
["bitfinex","ETHUSD",1768341572288,4.8701086,3205.9,3205.3,0.002802]
["bitfinex","ETHUSD",1768341572492,4.66698925,3205.7,3205.0,0.002]
["bitfinex","ETHUSD",1768341572815,4.66698925,3205.7,3204.4,1.70767771]
["bitfinex","ETHUSD",1768341572816,1.75085972,3205.3,3204.4,1.70767771]
["bitfinex","ETHUSD",1768341573115,1.75085972,3205.3,3204.5,1.70567771]
["bitfinex","ETHUSD",1768341573292,1.75085972,3205.5,3204.6,1.70567771]
["bitfinex","ETHUSD",1768341574415,3.11973544,3205.4,3204.6,1.70567771]
["bitfinex","ETHUSD",1768341577096,1.77778388,3205.3,3204.5,1.86419916]
["bitfinex","ETHUSD",1768341577406,3.11973544,3205.4,3204.6,1.86419916]
["bitfinex","ETHUSD",1768341580816,3.11973544,3205.4,3204.7,1.86619916]
["bitfinex","ETHUSD",1768341584526,9.56553148,3205.5,3204.7,1.86619916]
["bitfinex","ETHUSD",1768341584926,0.245,3205.4,3204.7,1.86619916]
["bitfinex","ETHUSD",1768341586388,0.245,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768341586604,0.001,3205.1,3205.0,0.002]
["bitfinex","ETHUSD",1768341593528,0.001,3205.1,3205.0,1.86619916]
["bitfinex","ETHUSD",1768341593912,0.245802,3205.7,3205.1,1.86419916]
["bitfinex","ETHUSD",1768341598730,0.001,3205.4,3205.1,1.86419916]
["bitfinex","ETHUSD",1768341601637,0.000802,3205.7,3205.4,1.86419916]
["bitfinex","ETHUSD",1768341601841,4.66806429,3206.4,3205.6,1.86419916]
["bitfinex","ETHUSD",1768341601842,7.78689832,3206.4,3205.6,1.86419916]
["bitfinex","ETHUSD",1768341602183,0.245,3206.3,3205.6,1.86419916]
["bitfinex","ETHUSD",1768341603053,4.8963769,3206.6,3205.6,1.86419916]
["bitfinex","ETHUSD",1768341605443,1.77778388,3206.6,3205.6,1.86419916]
["bitfinex","ETHUSD",1768341605750,1.77778388,3206.6,3205.8,1.78033221]
["bitfinex","ETHUSD",1768341607563,1.77778388,3206.6,3205.7,0.22956191]
["bitfinex","ETHUSD",1768341608048,0.245,3206.7,3205.7,2.00989412]
["bitfinex","ETHUSD",1768341608821,0.245,3206.7,3205.9,1.78033221]
["bitfinex","ETHUSD",1768341609850,0.002,3206.3,3205.9,1.78033221]
["bitfinex","ETHUSD",1768341610052,0.002,3206.3,3206.1,1.78033221]
["bitfinex","ETHUSD",1768341611933,0.002,3206.3,3206.1,1.76003221]
["bitfinex","ETHUSD",1768341613763,0.002,3206.3,3206.0,0.42303322]
["bitfinex","ETHUSD",1768341613963,0.002,3206.3,3206.1,1.78033221]
["bitfinex","ETHUSD",1768341616734,0.002,3206.3,3206.0,0.245]
["bitfinex","ETHUSD",1768341616735,1.36830889,3206.9,3206.0,0.245]
["bitfinex","ETHUSD",1768341616936,1.36830889,3206.9,3206.1,1.76923671]
["bitfinex","ETHUSD",1768341617371,0.002,3207.0,3206.1,1.76923671]
["bitfinex","ETHUSD",1768341619060,1.37231758,3207.0,3206.0,0.245]
["bitfinex","ETHUSD",1768341619262,1.37231758,3207.0,3206.0,2.01423671]
["bitfinex","ETHUSD",1768341619463,1.37231758,3207.0,3206.1,0.20142367]
["bitfinex","ETHUSD",1768341620986,1.37231758,3207.0,3206.1,1.97066038]
["bitfinex","ETHUSD",1768341621189,0.002,3207.0,3206.1,1.97066038]
["bitfinex","ETHUSD",1768341622181,0.002,3206.7,3206.1,1.97066038]
["bitfinex","ETHUSD",1768341627786,1.37877302,3206.6,3206.1,0.20142367]
["bitfinex","ETHUSD",1768341627985,0.002,3206.7,3206.0,2.01423671]
["bitfinex","ETHUSD",1768341629661,1.38252459,3206.7,3206.0,0.245]
["bitfinex","ETHUSD",1768341630785,0.002,3206.7,3206.3,1.76923671]
["bitfinex","ETHUSD",1768341631890,0.002,3207.0,3206.4,1.76923671]
["bitfinex","ETHUSD",1768341632785,1.38505105,3207.0,3206.2,6.437301]
["bitfinex","ETHUSD",1768341632974,1.38505105,3207.0,3206.3,0.6437301]
["bitfinex","ETHUSD",1768341633784,0.002,3207.0,3206.4,1.76923671]
["bitfinex","ETHUSD",1768341634493,0.002,3207.0,3206.4,1.77023671]
["bitfinex","ETHUSD",1768341634863,0.002,3206.7,3206.4,1.77023671]
["bitfinex","ETHUSD",1768341635083,0.002,3206.7,3206.6,1.70768753]
["bitfinex","ETHUSD",1768341635564,0.002,3206.7,3206.5,0.24139668]
["bitfinex","ETHUSD",1768341635765,0.002,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1768341635963,0.002,3206.7,3206.4,1.70868753]
["bitfinex","ETHUSD",1768341636376,0.002,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1768341637907,0.002,3206.7,3206.4,1.70868753]
["bitfinex","ETHUSD",1768341638679,0.002,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1768341639989,0.002,3206.7,3206.4,1.87955628]
["bitfinex","ETHUSD",1768341643295,0.002,3206.7,3206.4,0.17186875]
["bitfinex","ETHUSD",1768341643466,0.002,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1768341644685,0.002,3206.7,3206.4,1.70868753]
["bitfinex","ETHUSD",1768341649021,1.36745268,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1768341649972,0.002,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1768341654376,0.002,3206.7,3206.4,1.70868753]
["bitfinex","ETHUSD",1768341654602,0.002,3206.7,3206.4,1.87955628]
["bitfinex","ETHUSD",1768341657398,0.002,3206.7,3206.4,1.70868753]
["bitfinex","ETHUSD",1768341658912,0.002,3207.0,3206.4,1.70868753]
["bitfinex","ETHUSD",1768341659216,1.33970982,3207.0,3206.7,0.001]
["bitfinex","ETHUSD",1768341662916,0.002,3207.0,3206.7,0.001]
["bitfinex","ETHUSD",1768341665616,1.31774964,3206.9,3206.7,0.001]
["bitfinex","ETHUSD",1768341665922,0.002,3207.0,3206.7,0.001]
["bitfinex","ETHUSD",1768341666825,0.002,3207.4,3207.1,1.63668862]
["bitfinex","ETHUSD",1768341666990,0.002,3207.8,3206.7,1.83261788]
["bitfinex","ETHUSD",1768341667322,0.002,3207.8,3206.7,1.80145748]
["bitfinex","ETHUSD",1768341670428,0.002,3207.8,3207.1,1.63668862]
["bitfinex","ETHUSD",1768341671393,0.002,3207.8,3207.1,0.16376886]
["bitfinex","ETHUSD",1768341671632,0.002,3207.8,3207.0,0.001]
["bitfinex","ETHUSD",1768341671835,0.002,3207.8,3207.0,1.63768862]
["bitfinex","ETHUSD",1768341677405,0.04061364,3207.8,3207.0,1.63768862]
["bitfinex","ETHUSD",1768341677601,3.11749851,3207.7,3207.0,0.001]
["bitfinex","ETHUSD",1768341677808,0.03861364,3207.6,3207.0,0.001]
["bitfinex","ETHUSD",1768341678107,0.62736107,3207.5,3207.0,0.001]
["bitfinex","ETHUSD",1768341678339,5.28987598,3207.5,3206.7,0.001]
["bitfinex","ETHUSD",1768341678900,0.03861364,3207.4,3206.7,0.001]
["bitfinex","ETHUSD",1768341679795,6.23577462,3207.3,3206.7,0.001]
["bitfinex","ETHUSD",1768341680128,0.62743883,3207.2,3206.7,0.001]
["bitfinex","ETHUSD",1768341681033,3.11808175,3207.1,3206.7,0.001]
["bitfinex","ETHUSD",1768341681951,3.74546645,3207.2,3206.3,1.72730392]
["bitfinex","ETHUSD",1768341682156,3.74546645,3207.2,3206.3,1.72430392]
["bitfinex","ETHUSD",1768341683453,0.245,3207.1,3206.3,1.72430392]
["bitfinex","ETHUSD",1768341685330,0.245,3207.1,3206.3,1.89673431]
["bitfinex","ETHUSD",1768341688439,3.3630828,3207.1,3206.3,1.89673431]
["bitfinex","ETHUSD",1768341690127,6.4811656,3207.1,3206.3,1.72430392]
["bitfinex","ETHUSD",1768341690530,4.66251491,3207.0,3206.3,1.72430392]
["bitfinex","ETHUSD",1768341692637,7.7807031,3207.0,3206.3,1.72430392]
["bitfinex","ETHUSD",1768341693051,10.89889129,3207.0,3206.3,1.72430392]
["bitfinex","ETHUSD",1768341693257,0.03861364,3206.9,3206.3,1.72430392]
["bitfinex","ETHUSD",1768341693967,0.002,3206.8,3206.3,1.72430392]
["bitfinex","ETHUSD",1768341696540,0.62585248,3206.8,3206.3,1.72430392]
["bitfinex","ETHUSD",1768341698640,3.74424167,3206.8,3206.3,1.72430392]
["bitfinex","ETHUSD",1768341699473,0.002,3207.1,3206.8,1.66948204]
["bitfinex","ETHUSD",1768341700463,0.62585248,3207.0,3206.8,1.66948204]
["bitfinex","ETHUSD",1768341701043,0.62585248,3207.0,3206.3,1.66948204]
["bitfinex","ETHUSD",1768341701437,0.002,3207.1,3206.3,1.66948204]
["bitfinex","ETHUSD",1768341701637,0.002,3207.1,3206.5,1.66948204]
["bitfinex","ETHUSD",1768341702169,0.62585248,3207.0,3206.5,1.66948204]
["bitfinex","ETHUSD",1768341702566,0.002,3207.1,3206.5,1.66948204]
["bitfinex","ETHUSD",1768341703340,4.66357613,3207.6,3206.9,1.66948204]
["bitfinex","ETHUSD",1768341703949,4.66357613,3207.6,3206.2,1.66948204]
["bitfinex","ETHUSD",1768341703950,4.66357613,3207.0,3206.2,1.66948204]
["bitfinex","ETHUSD",1768341704278,0.002,3208.4,3206.3,1.66948204]
["bitfinex","ETHUSD",1768341704572,0.247,3208.1,3206.9,1.66948204]
["bitfinex","ETHUSD",1768341704739,3.36415749,3208.1,3206.9,1.66948204]
["bitfinex","ETHUSD",1768341704941,0.002,3208.3,3207.8,1.66948204]
["bitfinex","ETHUSD",1768341705381,0.002,3208.3,3207.5,1.66948204]
["bitfinex","ETHUSD",1768341705540,0.002,3208.3,3207.6,1.86093024]
["bitfinex","ETHUSD",1768341708863,0.002,3208.3,3207.8,1.66948204]
["bitfinex","ETHUSD",1768341709465,0.002,3208.3,3207.6,0.1914482]
["bitfinex","ETHUSD",1768341709673,0.002,3208.3,3207.5,1.66948204]
["bitfinex","ETHUSD",1768341711779,3.1189155,3208.3,3207.5,1.66948204]
["bitfinex","ETHUSD",1768341712174,4.66357613,3208.1,3207.5,1.66948204]
["bitfinex","ETHUSD",1768341712376,0.03861364,3208.0,3207.5,1.66948204]
["bitfinex","ETHUSD",1768341712992,0.002,3208.3,3207.5,1.66948204]
["bitfinex","ETHUSD",1768341713197,0.002,3208.3,3207.7,1.66948204]
["bitfinex","ETHUSD",1768341713366,0.04061364,3208.3,3207.7,1.66948204]
["bitfinex","ETHUSD",1768341713691,7.78059246,3208.2,3207.7,1.66948204]
["bitfinex","ETHUSD",1768341713868,0.03861364,3208.1,3207.7,1.66948204]
["bitfinex","ETHUSD",1768341714570,7.78059246,3208.2,3207.7,1.66948204]
["bitfinex","ETHUSD",1768341715171,0.245,3208.1,3207.7,1.66948204]
["bitfinex","ETHUSD",1768341718791,0.245,3208.1,3207.8,0.001]
["bitfinex","ETHUSD",1768341720604,3.36211237,3208.1,3207.8,0.001]
["bitfinex","ETHUSD",1768341720905,8.36209146,3208.1,3207.1,1.66448204]
["bitfinex","ETHUSD",1768341721184,8.0256885,3208.1,3207.1,1.66448204]
["bitfinex","ETHUSD",1768341727318,3.36211237,3208.1,3207.1,1.66448204]
["bitfinex","ETHUSD",1768341729914,0.002,3207.8,3207.1,1.66448204]
["bitfinex","ETHUSD",1768341733084,0.002,3208.3,3208.1,1.70892084]
["bitfinex","ETHUSD",1768341733294,0.002,3208.7,3208.4,1.70892084]
["bitfinex","ETHUSD",1768341733918,0.002,3208.7,3208.6,1.70892084]
["bitfinex","ETHUSD",1768341734220,0.245,3209.0,3208.3,1.70892084]
["bitfinex","ETHUSD",1768341735895,0.245,3209.1,3208.3,1.70892084]
["bitfinex","ETHUSD",1768341736719,0.245,3209.2,3208.4,1.70892084]
["bitfinex","ETHUSD",1768341736920,0.245,3209.2,3208.9,1.58494841]
["bitfinex","ETHUSD",1768341737420,0.245,3209.3,3208.9,1.58494841]
["bitfinex","ETHUSD",1768341737825,0.247,3209.4,3208.9,1.58494841]
["bitfinex","ETHUSD",1768341738218,0.247,3209.4,3208.9,1.74344325]
["bitfinex","ETHUSD",1768341740426,4.66357613,3209.2,3208.7,1.58494841]
["bitfinex","ETHUSD",1768341740924,4.66357613,3209.2,3208.5,1.58575105]
["bitfinex","ETHUSD",1768341741430,6.47882262,3209.4,3208.5,1.58575105]
["bitfinex","ETHUSD",1768341741629,8.02648744,3209.4,3208.5,1.58575105]
["bitfinex","ETHUSD",1768341742029,11.14239875,3209.4,3208.5,1.58575105]
["bitfinex","ETHUSD",1768341742237,6.47882262,3209.4,3208.5,1.58575105]
["bitfinex","ETHUSD",1768341742442,0.002,3208.9,3208.5,1.74432615]
["bitfinex","ETHUSD",1768341754761,0.002,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1768341756027,0.002,3208.9,3208.5,0.00080264]
["bitfinex","ETHUSD",1768341756421,0.002,3208.9,3208.5,1.4890399]
["bitfinex","ETHUSD",1768341759428,0.002,3208.9,3208.5,0.00080264]
["bitfinex","ETHUSD",1768341760358,0.002,3208.9,3208.5,1.4890399]
["bitfinex","ETHUSD",1768341761424,6.2297533,3210.4,3209.4,1.48823726]
["bitfinex","ETHUSD",1768341761734,0.03287251,3209.2,3208.9,1.48823726]
["bitfinex","ETHUSD",1768341761936,4.65601581,3210.1,3209.1,1.48823726]
["bitfinex","ETHUSD",1768341761937,4.69462945,3210.1,3209.1,1.48823726]
["bitfinex","ETHUSD",1768341762147,4.65601581,3209.8,3208.9,1.48823726]
["bitfinex","ETHUSD",1768341762348,4.93962945,3209.7,3208.9,1.48823726]
["bitfinex","ETHUSD",1768341762523,3.11575011,3209.5,3208.9,1.48823726]
["bitfinex","ETHUSD",1768341763055,0.245,3209.5,3208.9,1.48823726]
["bitfinex","ETHUSD",1768341763349,0.245,3209.6,3208.9,1.48823726]
["bitfinex","ETHUSD",1768341765060,3.11543054,3209.9,3208.9,1.48823726]
["bitfinex","ETHUSD",1768341765362,0.245,3209.8,3208.9,1.48823726]
["bitfinex","ETHUSD",1768341766657,3.36046016,3209.8,3208.9,1.48823726]
["bitfinex","ETHUSD",1768341766968,0.002,3209.3,3208.9,1.48823726]
["bitfinex","ETHUSD",1768341770382,0.247,3209.6,3208.8,0.001]
["bitfinex","ETHUSD",1768341770564,0.247,3209.6,3209.0,1.48823726]
["bitfinex","ETHUSD",1768341774698,0.002,3209.6,3209.0,1.48823726]
["bitfinex","ETHUSD",1768341774875,0.247,3209.6,3209.0,1.48823726]
["bitfinex","ETHUSD",1768341776494,0.002,3209.6,3209.0,1.48823726]
["bitfinex","ETHUSD",1768341776682,0.247,3209.6,3209.0,1.48823726]
["bitfinex","ETHUSD",1768341777506,0.247,3209.6,3208.8,0.001]
["bitfinex","ETHUSD",1768341777875,4.65601581,3209.5,3208.8,1.48923726]
["bitfinex","ETHUSD",1768341778073,0.80186741,3209.4,3208.8,1.48923726]
["bitfinex","ETHUSD",1768341778279,0.80186741,3209.4,3208.8,0.001]
["bitfinex","ETHUSD",1768341778580,0.80186741,3209.4,3208.5,0.00080264]
["bitfinex","ETHUSD",1768341778581,3.11613848,3209.1,3208.5,0.00080264]
["bitfinex","ETHUSD",1768341778790,3.36113848,3209.1,3208.5,0.00080264]
["bitfinex","ETHUSD",1768341778997,0.64772066,3209.0,3208.5,0.00080264]
["bitfinex","ETHUSD",1768341780683,0.002,3209.3,3208.5,1.4890399]
["bitfinex","ETHUSD",1768341781187,0.247,3209.3,3208.5,1.4890399]
["bitfinex","ETHUSD",1768341782874,0.002,3209.3,3208.5,1.4890399]
["bitfinex","ETHUSD",1768341783589,0.247,3209.6,3209.2,1.48823726]
["bitfinex","ETHUSD",1768341783788,0.247,3209.6,3208.8,1.48823726]
["bitfinex","ETHUSD",1768341784365,0.002,3209.6,3208.8,1.48823726]
["bitfinex","ETHUSD",1768341786800,0.002,3209.6,3208.5,0.00080264]
["bitfinex","ETHUSD",1768341786976,0.002,3209.6,3208.6,1.55347634]
["bitfinex","ETHUSD",1768341790405,0.002,3209.6,3209.2,1.55347634]
["bitfinex","ETHUSD",1768341790602,0.002,3209.3,3209.2,1.55347634]
["bitfinex","ETHUSD",1768341790907,0.002,3209.6,3209.1,0.001]
["bitfinex","ETHUSD",1768341791600,0.002,3209.6,3209.1,1.55447634]
["bitfinex","ETHUSD",1768341793542,3.11682691,3210.5,3209.6,1.55347634]
["bitfinex","ETHUSD",1768341793721,6.54324484,3210.5,3209.6,1.55347634]
["bitfinex","ETHUSD",1768341793884,0.03861364,3210.4,3209.6,1.55347634]
["bitfinex","ETHUSD",1768341794215,0.245,3210.3,3209.6,1.55347634]
["bitfinex","ETHUSD",1768341795317,3.3600471,3210.3,3209.6,1.55347634]
["bitfinex","ETHUSD",1768341795819,0.245,3210.3,3209.6,1.55347634]
["bitfinex","ETHUSD",1768341796407,3.35997393,3210.3,3209.6,1.55347634]
["bitfinex","ETHUSD",1768341796609,3.72733959,3210.3,3209.6,1.55347634]
["bitfinex","ETHUSD",1768341796916,3.48233959,3210.3,3209.6,1.55347634]
["bitfinex","ETHUSD",1768341797305,3.42847559,3210.5,3209.5,1.52992461]
["bitfinex","ETHUSD",1768341797306,0.002,3210.5,3209.5,1.52992461]
["bitfinex","ETHUSD",1768341797492,0.002,3210.5,3209.7,1.52992461]
["bitfinex","ETHUSD",1768341798618,0.002,3210.5,3209.4,1.52992461]
["bitfinex","ETHUSD",1768341798791,0.002,3210.5,3209.6,3.577724]
["bitfinex","ETHUSD",1768341799590,0.002,3210.5,3209.5,1.52992461]
["bitfinex","ETHUSD",1768341799790,0.002,3210.5,3209.6,1.70731707]
["bitfinex","ETHUSD",1768341802824,0.002,3210.2,3209.6,1.70731707]
["bitfinex","ETHUSD",1768341805646,0.002,3210.9,3209.8,1.52992461]
["bitfinex","ETHUSD",1768341806430,3.10689615,3210.9,3210.2,1.52992461]
["bitfinex","ETHUSD",1768341808016,3.3593264,3211.0,3210.2,1.52992461]
["bitfinex","ETHUSD",1768341808510,3.1143264,3211.0,3210.2,1.52992461]
["bitfinex","ETHUSD",1768341808755,0.244,3210.9,3210.2,1.52992461]
["bitfinex","ETHUSD",1768341809633,3.35841624,3210.9,3210.2,1.52992461]
["bitfinex","ETHUSD",1768341809832,0.1317556,3212.0,3210.2,1.52992461]
["bitfinex","ETHUSD",1768341810032,0.1317556,3212.0,3210.4,1.52992461]
["bitfinex","ETHUSD",1768341810033,6.47123168,3211.7,3210.4,1.52992461]
["bitfinex","ETHUSD",1768341810224,4.22654059,3211.7,3210.4,1.52992461]
["bitfinex","ETHUSD",1768341810433,0.244,3211.6,3210.4,1.52992461]
["bitfinex","ETHUSD",1768341811233,3.11380974,3211.5,3210.4,1.52992461]
["bitfinex","ETHUSD",1768341811744,3.35776003,3211.6,3210.4,1.52992461]
["bitfinex","ETHUSD",1768341812120,6.47152006,3211.6,3210.4,1.52992461]
["bitfinex","ETHUSD",1768341812316,0.244,3211.5,3210.4,1.52992461]
["bitfinex","ETHUSD",1768341813859,3.35782496,3211.5,3210.4,1.52992461]
["bitfinex","ETHUSD",1768341814972,0.002,3211.2,3210.4,1.52992461]
["bitfinex","ETHUSD",1768341818842,0.002,3211.2,3210.6,1.47272154]
["bitfinex","ETHUSD",1768341819662,0.244,3211.3,3211.2,1.47272154]
["bitfinex","ETHUSD",1768341819835,0.244,3211.3,3210.6,1.47272154]
["bitfinex","ETHUSD",1768341821065,0.002,3211.5,3210.6,1.47272154]
["bitfinex","ETHUSD",1768341821242,0.002,3211.5,3210.8,1.47272154]
["bitfinex","ETHUSD",1768341821447,0.246,3211.8,3210.8,1.47272154]
["bitfinex","ETHUSD",1768341823366,0.244,3211.7,3210.8,6.12114206]
["bitfinex","ETHUSD",1768341823535,0.002,3211.8,3211.7,0.07223854]
["bitfinex","ETHUSD",1768341823748,0.246,3211.8,3211.7,0.07223854]
["bitfinex","ETHUSD",1768341824273,0.13344907,3211.8,3211.7,0.07223854]
["bitfinex","ETHUSD",1768341824470,0.244,3211.8,3211.7,0.07223854]
["bitfinex","ETHUSD",1768341824765,0.244,3211.8,3210.8,1.47272154]
["bitfinex","ETHUSD",1768341824958,0.244,3211.8,3211.0,1.47272154]
["bitfinex","ETHUSD",1768341825672,0.03861364,3211.7,3211.0,1.47272154]
["bitfinex","ETHUSD",1768341826868,0.244,3211.8,3211.0,1.47272154]
["bitfinex","ETHUSD",1768341827074,0.244,3211.7,3211.0,1.47272154]
["bitfinex","ETHUSD",1768341827370,0.002,3211.5,3211.0,1.47272154]
["bitfinex","ETHUSD",1768341827670,0.002,3211.5,3211.2,1.47272154]
["bitfinex","ETHUSD",1768341827870,0.002,3211.5,3211.1,0.16812811]
["bitfinex","ETHUSD",1768341828071,0.246,3211.5,3211.1,1.64084965]
["bitfinex","ETHUSD",1768341833671,0.002,3211.5,3211.1,1.64084965]
["bitfinex","ETHUSD",1768341833972,0.244,3211.6,3211.1,1.64084965]
["bitfinex","ETHUSD",1768341834481,0.00080224,3212.1,3211.2,0.16408497]
["bitfinex","ETHUSD",1768341834778,0.24400064,3212.1,3211.3,2.262783]
["bitfinex","ETHUSD",1768341835573,0.24400064,3212.1,3211.4,1.47272154]
["bitfinex","ETHUSD",1768341839277,0.24400064,3212.1,3211.4,1.47372154]
["bitfinex","ETHUSD",1768341839479,0.002,3211.8,3211.4,1.47372154]
["bitfinex","ETHUSD",1768341844092,0.244,3211.7,3211.4,1.47372154]
["bitfinex","ETHUSD",1768341844388,0.17176145,3211.7,3211.4,0.001]
["bitfinex","ETHUSD",1768341844598,0.17176145,3211.7,3211.4,1.47372154]
["bitfinex","ETHUSD",1768341844796,0.17176145,3211.7,3211.4,1.63750219]
["bitfinex","ETHUSD",1768341845798,0.002,3211.8,3211.4,1.63750219]
["bitfinex","ETHUSD",1768341845964,0.244,3211.9,3211.4,0.16478065]
["bitfinex","ETHUSD",1768341846167,0.244,3211.9,3211.7,0.00080232]
["bitfinex","ETHUSD",1768341847200,3.11274357,3212.6,3211.7,1.43195443]
["bitfinex","ETHUSD",1768341847380,0.244,3212.5,3211.7,1.43195443]
["bitfinex","ETHUSD",1768341849502,3.11293736,3212.4,3211.7,1.43195443]
["bitfinex","ETHUSD",1768341851319,0.002,3212.1,3211.7,1.43195443]
["bitfinex","ETHUSD",1768341851499,0.244,3212.0,3211.7,1.43195443]
["bitfinex","ETHUSD",1768341851875,0.244,3211.9,3211.7,1.43195443]
["bitfinex","ETHUSD",1768341852289,0.002,3212.1,3211.7,1.43195443]
["bitfinex","ETHUSD",1768341852490,0.244,3212.0,3211.7,0.00080232]
["bitfinex","ETHUSD",1768341853433,0.002,3212.1,3211.8,1.43115211]
["bitfinex","ETHUSD",1768341853578,0.244,3211.9,3211.8,1.43115211]
["bitfinex","ETHUSD",1768341855020,0.002,3212.1,3211.8,1.43115211]
["bitfinex","ETHUSD",1768341855513,0.244,3212.0,3211.8,1.43115211]
["bitfinex","ETHUSD",1768341855715,0.002,3212.4,3212.1,1.43115211]
["bitfinex","ETHUSD",1768341856098,0.246,3212.8,3212.4,1.43115211]
["bitfinex","ETHUSD",1768341856273,0.246,3212.8,3212.4,1.42654029]
["bitfinex","ETHUSD",1768341856914,0.244,3212.7,3212.4,1.42654029]
["bitfinex","ETHUSD",1768341857274,0.00282924,3213.1,3211.8,1.39181889]
["bitfinex","ETHUSD",1768341857480,0.00282924,3213.1,3212.3,1.39181889]
["bitfinex","ETHUSD",1768341857481,0.244,3213.0,3212.3,1.39181889]
["bitfinex","ETHUSD",1768341857916,0.244,3213.0,3212.0,3.577724]
["bitfinex","ETHUSD",1768341858149,0.244,3213.0,3212.0,0.49695429]
["bitfinex","ETHUSD",1768341858350,0.244,3213.0,3212.0,1.39181889]
["bitfinex","ETHUSD",1768341858852,0.244,3213.0,3212.2,1.39181889]
["bitfinex","ETHUSD",1768341859034,0.244,3212.9,3212.2,1.39181889]
["bitfinex","ETHUSD",1768341860442,3.11396863,3213.4,3213.1,1.39181889]
["bitfinex","ETHUSD",1768341860443,0.002,3213.4,3213.1,1.39181889]
["bitfinex","ETHUSD",1768341860642,0.244,3213.3,3213.1,1.39181889]
["bitfinex","ETHUSD",1768341860849,0.244,3213.3,3212.6,1.39181889]
["bitfinex","ETHUSD",1768341861559,0.002,3213.4,3212.6,1.39181889]
["bitfinex","ETHUSD",1768341861751,0.002,3213.4,3212.0,5.11326257]
["bitfinex","ETHUSD",1768341861752,0.244,3213.3,3212.7,1.39181889]
["bitfinex","ETHUSD",1768341862262,0.244,3213.2,3212.5,3.577724]
["bitfinex","ETHUSD",1768341862460,0.244,3213.2,3212.7,1.39181889]
["bitfinex","ETHUSD",1768341862969,0.244,3213.3,3212.7,1.39181889]
["bitfinex","ETHUSD",1768341863142,0.002,3213.0,3212.7,1.39181889]
["bitfinex","ETHUSD",1768341863870,0.22287659,3213.7,3213.3,1.39181889]
["bitfinex","ETHUSD",1768341864253,0.46687659,3213.7,3213.3,1.39181889]
["bitfinex","ETHUSD",1768341864568,0.22287659,3213.7,3213.3,1.39181889]
["bitfinex","ETHUSD",1768341865137,0.22287659,3213.7,3213.0,1.39181889]
["bitfinex","ETHUSD",1768341865339,0.22287659,3213.7,3213.1,1.39181889]
["bitfinex","ETHUSD",1768341867849,0.244,3213.8,3212.9,1.39181889]
["bitfinex","ETHUSD",1768341868044,0.244,3213.8,3213.1,1.39181889]
["bitfinex","ETHUSD",1768341869088,8.8266409,3214.3,3213.1,3.577724]
["bitfinex","ETHUSD",1768341869089,4.68703416,3214.2,3213.1,3.577724]
["bitfinex","ETHUSD",1768341869242,4.68703416,3214.2,3213.0,1.39181889]
["bitfinex","ETHUSD",1768341869243,4.64842052,3214.2,3213.0,1.39181889]
["bitfinex","ETHUSD",1768341869446,4.64842052,3213.9,3212.8,3.577724]
["bitfinex","ETHUSD",1768341869646,4.64842052,3213.9,3212.7,1.39181889]
["bitfinex","ETHUSD",1768341871175,7.75999463,3213.9,3212.7,1.39181889]
["bitfinex","ETHUSD",1768341872608,0.57541422,3214.1,3212.8,1.39181889]
["bitfinex","ETHUSD",1768341872778,0.03861364,3214.0,3213.2,1.39181889]
["bitfinex","ETHUSD",1768341873090,4.89242052,3214.2,3213.2,1.39181889]
["bitfinex","ETHUSD",1768341873293,4.64842052,3213.9,3213.2,1.39181889]
["bitfinex","ETHUSD",1768341873891,4.64842052,3213.9,3212.8,1.39181889]
["bitfinex","ETHUSD",1768341874090,0.46484205,3213.8,3212.8,1.39181889]
["bitfinex","ETHUSD",1768341874450,3.11123514,3214.2,3212.8,1.39181889]
["bitfinex","ETHUSD",1768341874650,0.244,3214.1,3213.2,1.39181889]
["bitfinex","ETHUSD",1768341875253,3.35533753,3214.1,3213.2,1.39181889]
["bitfinex","ETHUSD",1768341875452,4.65042052,3214.0,3213.2,1.39181889]
["bitfinex","ETHUSD",1768341875681,4.65042052,3214.0,3212.9,1.42524558]
["bitfinex","ETHUSD",1768341875867,1.11170956,3213.9,3212.9,1.42524558]
["bitfinex","ETHUSD",1768341876073,4.64842052,3213.7,3212.9,1.42524558]
["bitfinex","ETHUSD",1768341876484,4.64842052,3213.7,3212.9,0.001]
["bitfinex","ETHUSD",1768341876786,4.64842052,3213.4,3212.3,3.85]
["bitfinex","ETHUSD",1768341876987,0.70884205,3213.3,3212.4,1.42424558]
["bitfinex","ETHUSD",1768341877389,4.64842052,3213.1,3212.4,1.42424558]
["bitfinex","ETHUSD",1768341877899,4.64842052,3213.1,3211.7,0.00080232]
["bitfinex","ETHUSD",1768341878099,4.64842052,3212.8,3211.7,1.4250479]
["bitfinex","ETHUSD",1768341878304,0.244,3212.7,3211.7,1.4250479]
["bitfinex","ETHUSD",1768341879096,0.244,3212.7,3211.7,0.00080232]
["bitfinex","ETHUSD",1768341879268,0.73324205,3212.7,3211.7,0.00080232]
["bitfinex","ETHUSD",1768341880186,0.73324205,3212.7,3211.7,1.4250479]
["bitfinex","ETHUSD",1768341880464,4.64842052,3212.2,3211.7,0.00080232]
["bitfinex","ETHUSD",1768341880676,0.24480232,3212.1,3211.4,1.42607524]
["bitfinex","ETHUSD",1768341881782,3.35803844,3212.1,3211.4,1.42607524]
["bitfinex","ETHUSD",1768341882300,11.11969508,3212.1,3211.4,0.00182966]
["bitfinex","ETHUSD",1768341882502,1.11196951,3212.0,3211.4,0.00182966]
["bitfinex","ETHUSD",1768341883004,4.64842052,3211.8,3210.8,1.42007524]
["bitfinex","ETHUSD",1768341883485,1.11196951,3212.0,3210.8,1.42007524]
["bitfinex","ETHUSD",1768341883803,6.22684392,3211.9,3210.8,1.42007524]
["bitfinex","ETHUSD",1768341884003,9.34026588,3211.9,3210.8,1.42007524]
["bitfinex","ETHUSD",1768341884211,1.04522354,3211.8,3210.8,1.42007524]
["bitfinex","ETHUSD",1768341885014,0.244,3211.7,3210.8,1.42007524]
["bitfinex","ETHUSD",1768341886011,3.11371279,3211.6,3210.8,1.42007524]
["bitfinex","ETHUSD",1768341886510,3.35765119,3211.7,3210.8,1.42007524]
["bitfinex","ETHUSD",1768341887659,3.35765119,3211.7,3211.1,1.42524558]
["bitfinex","ETHUSD",1768341887788,0.64711871,3211.6,3211.1,1.42524558]
["bitfinex","ETHUSD",1768341888106,3.76087887,3211.6,3211.1,0.001]
["bitfinex","ETHUSD",1768341888307,4.64995054,3211.5,3210.7,0.001]
["bitfinex","ETHUSD",1768341890320,6.2278134,3211.4,3210.7,0.001]
["bitfinex","ETHUSD",1768341890525,1.08777639,3211.3,3210.4,1.41724558]
["bitfinex","ETHUSD",1768341890694,0.244,3211.2,3210.4,1.41724558]
["bitfinex","ETHUSD",1768341892531,6.22839524,3211.1,3210.4,1.41724558]
["bitfinex","ETHUSD",1768341893509,10.87834578,3211.1,3210.0,1.42424558]
["bitfinex","ETHUSD",1768341894531,4.64995054,3210.8,3210.0,1.42424558]
["bitfinex","ETHUSD",1768341894696,0.70899505,3210.7,3209.8,1.42424558]
["bitfinex","ETHUSD",1768341894879,0.244,3210.7,3209.4,1.42424558]
["bitfinex","ETHUSD",1768341895251,0.244,3210.7,3209.6,1.42424558]
["bitfinex","ETHUSD",1768341896826,3.11468261,3210.6,3209.6,1.42424558]
["bitfinex","ETHUSD",1768341897022,6.22936522,3210.6,3209.6,1.42424558]
["bitfinex","ETHUSD",1768341897229,3.11468261,3210.6,3209.9,1.42524558]
["bitfinex","ETHUSD",1768341899653,0.244,3210.5,3209.9,1.42524558]
["bitfinex","ETHUSD",1768341899826,0.244,3210.4,3209.9,1.42524558]
["bitfinex","ETHUSD",1768341900025,0.244,3210.3,3209.9,1.42524558]
["bitfinex","ETHUSD",1768341900463,0.244,3210.3,3210.2,1.42524558]
["bitfinex","ETHUSD",1768341901163,0.002,3210.9,3210.2,1.42524558]
["bitfinex","ETHUSD",1768341901366,0.244,3210.8,3210.2,1.42524558]
["bitfinex","ETHUSD",1768341901852,0.002,3210.9,3210.2,1.42524558]
["bitfinex","ETHUSD",1768341902053,0.002,3210.9,3210.4,1.42424558]
["bitfinex","ETHUSD",1768341902459,0.246,3210.9,3210.4,1.42424558]
["bitfinex","ETHUSD",1768341904254,0.002,3210.9,3210.4,1.42424558]
["bitfinex","ETHUSD",1768341907676,0.002,3211.2,3210.2,0.001]
["bitfinex","ETHUSD",1768341907677,0.246,3211.2,3210.9,1.40875005]
["bitfinex","ETHUSD",1768341909071,0.002,3211.2,3210.9,1.40875005]
["bitfinex","ETHUSD",1768341910375,0.00080232,3212.1,3211.2,1.40875005]
["bitfinex","ETHUSD",1768341910674,0.244,3212.0,3211.2,1.40875005]
["bitfinex","ETHUSD",1768341913466,0.244,3211.9,3211.2,1.40875005]
["bitfinex","ETHUSD",1768341913773,0.00080232,3212.1,3211.2,1.40875005]
["bitfinex","ETHUSD",1768341913991,0.244,3212.0,3211.2,1.40875005]
["bitfinex","ETHUSD",1768341914785,0.03861364,3211.9,3211.2,1.40875005]
["bitfinex","ETHUSD",1768341914983,0.244,3212.0,3211.2,1.40875005]
["bitfinex","ETHUSD",1768341915190,3.35733992,3212.0,3211.2,1.40875005]
["bitfinex","ETHUSD",1768341915490,4.64995054,3211.7,3210.7,0.001]
["bitfinex","ETHUSD",1768341915894,4.64995054,3211.7,3210.3,1.40675005]
["bitfinex","ETHUSD",1768341916201,4.64995054,3211.4,3209.1,4.65095054]
["bitfinex","ETHUSD",1768341916375,6.22820128,3211.2,3210.0,1.40875005]
["bitfinex","ETHUSD",1768341916579,1.00110071,3211.1,3210.0,1.40875005]
["bitfinex","ETHUSD",1768341917378,0.96248707,3211.1,3210.0,1.40875005]
["bitfinex","ETHUSD",1768341917566,1.00110071,3211.1,3210.0,1.40875005]
["bitfinex","ETHUSD",1768341918776,6.22858922,3211.0,3210.0,1.40875005]
["bitfinex","ETHUSD",1768341919099,3.11429461,3211.0,3210.0,1.40875005]
["bitfinex","ETHUSD",1768341919300,3.11370015,3211.7,3209.1,0.001]
["bitfinex","ETHUSD",1768341919301,0.244,3211.2,3210.4,1.38078239]
["bitfinex","ETHUSD",1768341919481,0.244,3211.1,3210.4,1.38078239]
["bitfinex","ETHUSD",1768341924009,3.35820777,3211.1,3210.4,1.38078239]
["bitfinex","ETHUSD",1768341924207,0.244,3211.1,3210.4,1.38078239]
["bitfinex","ETHUSD",1768341924593,0.244,3211.1,3209.8,3.85]
["bitfinex","ETHUSD",1768341924594,0.03861364,3211.0,3209.8,1.38078239]
["bitfinex","ETHUSD",1768341924777,0.33968767,3210.9,3209.8,1.38078239]
["bitfinex","ETHUSD",1768341925589,3.1144886,3210.8,3209.8,1.38078239]
["bitfinex","ETHUSD",1768341926181,3.1144886,3210.8,3210.0,1.38078239]
["bitfinex","ETHUSD",1768341927004,3.1164886,3210.8,3210.0,1.38078239]
["bitfinex","ETHUSD",1768341931917,3.1164886,3210.8,3210.1,1.38078239]
["bitfinex","ETHUSD",1768341932318,0.244,3210.7,3210.2,1.38178239]
["bitfinex","ETHUSD",1768341932616,0.61401763,3210.7,3210.2,1.38178239]
["bitfinex","ETHUSD",1768341933630,3.72863051,3210.7,3210.2,1.38178239]
["bitfinex","ETHUSD",1768341937139,0.61401763,3210.7,3210.2,1.38178239]
["bitfinex","ETHUSD",1768341937343,0.244,3210.6,3210.2,1.38178239]
["bitfinex","ETHUSD",1768341937717,0.244,3210.5,3210.2,1.38178239]
["bitfinex","ETHUSD",1768341939316,0.002,3210.8,3210.2,1.38178239]
["bitfinex","ETHUSD",1768341939705,0.244,3210.7,3210.2,1.38178239]
["bitfinex","ETHUSD",1768341940010,0.002,3210.4,3210.2,1.38178239]
["bitfinex","ETHUSD",1768341940329,0.246,3210.7,3210.2,1.42944451]
["bitfinex","ETHUSD",1768341945644,0.002,3210.7,3210.4,1.42844451]
["bitfinex","ETHUSD",1768341945812,0.246,3210.7,3210.4,1.42844451]
["bitfinex","ETHUSD",1768341949225,0.002,3210.7,3210.4,1.42844451]
["bitfinex","ETHUSD",1768341950350,0.002,3210.8,3210.3,2.03651231]
["bitfinex","ETHUSD",1768341950521,0.002,3210.8,3210.4,1.42844451]
["bitfinex","ETHUSD",1768341950722,0.002,3210.8,3210.6,1.42844451]
["bitfinex","ETHUSD",1768341951336,0.002,3210.8,3210.2,6.08067801]
["bitfinex","ETHUSD",1768341951568,0.002,3210.8,3210.3,1.42844451]
["bitfinex","ETHUSD",1768341953157,0.002,3210.5,3210.3,1.42844451]
["bitfinex","ETHUSD",1768341953587,0.244,3210.4,3210.2,0.001]
["bitfinex","ETHUSD",1768341954067,0.244,3210.4,3210.2,1.42944451]
["bitfinex","ETHUSD",1768341964456,0.244,3210.4,3210.2,0.001]
["bitfinex","ETHUSD",1768341964658,0.244,3210.4,3210.2,1.42944451]
["bitfinex","ETHUSD",1768341969675,0.002,3210.8,3210.5,1.34143052]
["bitfinex","ETHUSD",1768341969850,0.244,3210.7,3210.5,1.34143052]
["bitfinex","ETHUSD",1768341971541,0.002,3210.8,3210.5,1.34143052]
["bitfinex","ETHUSD",1768341971742,0.244,3210.7,3210.5,1.34143052]
["bitfinex","ETHUSD",1768341972663,0.244,3210.7,3210.2,0.001]
["bitfinex","ETHUSD",1768341972864,0.244,3210.7,3210.2,1.34243052]
["bitfinex","ETHUSD",1768341973972,0.244,3210.6,3210.2,1.34243052]
["bitfinex","ETHUSD",1768341976494,0.002,3210.8,3210.2,1.34243052]
["bitfinex","ETHUSD",1768341976779,0.244,3210.7,3210.3,1.34143052]
["bitfinex","ETHUSD",1768341976949,0.244,3210.7,3210.5,1.47219028]
["bitfinex","ETHUSD",1768341977150,0.244,3210.7,3210.5,1.47319028]
["bitfinex","ETHUSD",1768341977546,3.1140088,3211.3,3210.5,1.47319028]
["bitfinex","ETHUSD",1768341977547,4.07724718,3211.9,3210.6,1.47219028]
["bitfinex","ETHUSD",1768341977791,0.244,3211.7,3211.0,6.12342378]
["bitfinex","ETHUSD",1768341978058,0.244,3211.7,3211.1,1.47219028]
["bitfinex","ETHUSD",1768341978261,0.244,3211.6,3211.1,1.47219028]
["bitfinex","ETHUSD",1768341979565,0.002,3212.0,3211.3,4.6512335]
["bitfinex","ETHUSD",1768341979765,0.244,3211.9,3211.4,1.47219028]
["bitfinex","ETHUSD",1768341980876,3.11495277,3212.4,3211.7,1.47299268]
["bitfinex","ETHUSD",1768341980877,0.002,3212.4,3211.7,1.47299268]
["bitfinex","ETHUSD",1768341981083,0.002,3212.4,3212.1,1.47219028]
["bitfinex","ETHUSD",1768341982251,0.246,3212.4,3212.1,1.47219028]
["bitfinex","ETHUSD",1768341985078,0.04992966,3213.1,3212.5,1.47219028]
["bitfinex","ETHUSD",1768341985258,0.36613436,3213.1,3212.5,1.47219028]
["bitfinex","ETHUSD",1768341985464,0.61013436,3213.1,3212.5,1.47219028]
["bitfinex","ETHUSD",1768341985784,0.29392966,3213.1,3212.5,1.47219028]
["bitfinex","ETHUSD",1768341986164,0.29392966,3213.1,3212.5,4.6512335]
["bitfinex","ETHUSD",1768341986497,0.24482966,3213.1,3212.6,1.47219028]
["bitfinex","ETHUSD",1768341987161,0.24482966,3213.1,3212.5,4.6512335]
["bitfinex","ETHUSD",1768341987490,0.24482966,3213.1,3212.5,6.12342378]
["bitfinex","ETHUSD",1768341987689,0.244,3213.0,3212.5,6.12342378]
["bitfinex","ETHUSD",1768341987991,0.33651993,3213.1,3212.6,1.47219028]
["bitfinex","ETHUSD",1768341988194,0.244,3213.0,3212.6,1.47219028]
["bitfinex","ETHUSD",1768341988555,0.002,3212.8,3212.6,1.47219028]
["bitfinex","ETHUSD",1768341988756,1.47628384,3213.0,3212.5,4.6512335]
["bitfinex","ETHUSD",1768341989187,0.00282966,3213.1,3212.5,4.6512335]
["bitfinex","ETHUSD",1768341989399,0.24682966,3213.1,3212.5,4.6512335]
["bitfinex","ETHUSD",1768341990172,0.24682966,3213.1,3212.6,1.47219028]
["bitfinex","ETHUSD",1768341991205,0.244,3213.1,3212.6,1.47219028]
["bitfinex","ETHUSD",1768341991365,0.55388215,3214.1,3212.7,1.47219028]
["bitfinex","ETHUSD",1768341991566,0.55388215,3213.5,3212.5,1.47219028]
["bitfinex","ETHUSD",1768341991767,0.55388215,3213.0,3212.1,1.47219028]
["bitfinex","ETHUSD",1768341991967,0.76451156,3212.9,3212.1,1.47219028]
["bitfinex","ETHUSD",1768341992373,0.244,3212.9,3212.1,1.47219028]
["bitfinex","ETHUSD",1768341993056,0.80011666,3212.9,3211.8,1.47219028]
["bitfinex","ETHUSD",1768341994057,0.244,3212.8,3212.1,1.47219028]
["bitfinex","ETHUSD",1768341994257,0.244,3212.7,3212.1,1.50332256]
["bitfinex","ETHUSD",1768341994986,0.244,3212.7,3212.1,1.47219028]
["bitfinex","ETHUSD",1768341995857,0.244,3212.7,3211.7,0.0008024]
["bitfinex","ETHUSD",1768341995858,0.60337904,3212.6,3211.7,0.0008024]
["bitfinex","ETHUSD",1768341996063,1.11462665,3212.5,3211.7,0.0008024]
["bitfinex","ETHUSD",1768341996283,0.5647654,3212.5,3211.7,0.0008024]
["bitfinex","ETHUSD",1768341997310,0.56687514,3213.5,3212.3,6.05322538]
["bitfinex","ETHUSD",1768341997511,0.002,3213.7,3212.7,4.6512335]
["bitfinex","ETHUSD",1768341997806,0.56896414,3213.5,3212.2,1.40199188]
["bitfinex","ETHUSD",1768341998170,0.60757778,3213.4,3212.3,0.60532254]
["bitfinex","ETHUSD",1768341998371,0.03861364,3213.3,3212.3,1.40199188]
["bitfinex","ETHUSD",1768341998571,0.244,3213.6,3212.6,1.40199188]
["bitfinex","ETHUSD",1768342001086,0.61369132,3213.5,3212.3,1.40199188]
["bitfinex","ETHUSD",1768342001619,0.002,3213.7,3213.0,1.40199188]
["bitfinex","ETHUSD",1768342001913,0.246,3213.7,3213.0,1.40199188]
["bitfinex","ETHUSD",1768342003713,0.244,3213.6,3213.0,1.40199188]
["bitfinex","ETHUSD",1768342004213,0.244,3213.5,3213.0,1.40199188]
["bitfinex","ETHUSD",1768342004898,0.244,3213.6,3213.2,1.40199188]
["bitfinex","ETHUSD",1768342010838,0.002,3213.7,3213.2,1.40199188]
["bitfinex","ETHUSD",1768342011124,0.244,3213.6,3213.2,1.40199188]
["bitfinex","ETHUSD",1768342011938,0.002,3213.7,3213.2,1.40199188]
["bitfinex","ETHUSD",1768342012148,0.002,3214.0,3213.6,1.40199188]
["bitfinex","ETHUSD",1768342012731,0.244,3213.9,3213.6,1.40199188]
["bitfinex","ETHUSD",1768342013914,0.002,3214.0,3213.6,1.40199188]
["bitfinex","ETHUSD",1768342014122,0.244,3213.9,3213.6,1.40199188]
["bitfinex","ETHUSD",1768342015125,0.002,3214.0,3213.6,1.40199188]
["bitfinex","ETHUSD",1768342015436,1.06710802,3214.3,3213.9,1.40199188]
["bitfinex","ETHUSD",1768342015611,0.244,3214.2,3213.9,1.40199188]
["bitfinex","ETHUSD",1768342016640,0.00178592,3214.6,3214.3,1.40199188]
["bitfinex","ETHUSD",1768342016851,0.24578592,3214.6,3213.7,1.40199188]
["bitfinex","ETHUSD",1768342017208,0.24578592,3214.6,3214.2,0.02162413]
["bitfinex","ETHUSD",1768342017426,0.60215128,3214.5,3213.4,1.40199188]
["bitfinex","ETHUSD",1768342017745,0.60215128,3214.5,3213.5,0.60446775]
["bitfinex","ETHUSD",1768342018514,0.24578592,3214.6,3213.6,1.40199188]
["bitfinex","ETHUSD",1768342020431,0.00178592,3214.6,3213.7,1.40199188]
["bitfinex","ETHUSD",1768342020632,0.58739138,3215.3,3213.5,0.60446775]
["bitfinex","ETHUSD",1768342020633,3.11024626,3215.2,3214.5,1.40199188]
["bitfinex","ETHUSD",1768342020833,0.244,3215.1,3214.5,1.40199188]
["bitfinex","ETHUSD",1768342021231,0.31110463,3215.2,3214.5,1.40199188]
["bitfinex","ETHUSD",1768342021545,6.8059825,3216.5,3215.1,1.40199188]
["bitfinex","ETHUSD",1768342021749,0.16213419,3217.0,3215.2,1.40199188]
["bitfinex","ETHUSD",1768342021953,5.60203565,3218.4,3214.9,0.00080016]
["bitfinex","ETHUSD",1768342021954,8.92601768,3218.6,3214.9,0.00080016]
["bitfinex","ETHUSD",1768342021955,14.50477873,3220.1,3216.6,10.84531905]
["bitfinex","ETHUSD",1768342022162,0.00790102,3221.2,3216.5,0.06697461]
["bitfinex","ETHUSD",1768342022163,0.11015237,3220.2,3219.7,0.52482047]
["bitfinex","ETHUSD",1768342022452,0.16458351,3221.2,3218.1,0.01280016]
["bitfinex","ETHUSD",1768342022453,1.71838146,3220.6,3219.8,0.26685761]
["bitfinex","ETHUSD",1768342022634,1.47438146,3220.4,3219.9,0.26685761]
["bitfinex","ETHUSD",1768342022810,1.47438146,3220.4,3219.4,4.64268566]
["bitfinex","ETHUSD",1768342022811,1.22438146,3220.4,3219.4,4.64268566]
["bitfinex","ETHUSD",1768342023014,1.47438146,3220.9,3219.5,3.506459]
["bitfinex","ETHUSD",1768342023320,1.47438146,3220.8,3219.4,6.12715328]
["bitfinex","ETHUSD",1768342023526,0.22184796,3223.6,3219.5,4.97971588]
["bitfinex","ETHUSD",1768342023738,0.93033208,3223.3,3221.5,1.40199188]
["bitfinex","ETHUSD",1768342024030,0.244,3223.5,3221.8,6.12715328]
["bitfinex","ETHUSD",1768342024216,1.47438146,3223.8,3221.9,2.175733]
["bitfinex","ETHUSD",1768342024417,0.02779865,3225.1,3221.9,2.175733]
["bitfinex","ETHUSD",1768342024418,0.15802089,3223.7,3222.0,2.175733]
["bitfinex","ETHUSD",1768342024634,0.93068223,3225.0,3223.2,6.12715328]
["bitfinex","ETHUSD",1768342024812,1.2558847,3224.8,3222.9,0.244]
["bitfinex","ETHUSD",1768342025014,1.49120669,3224.7,3223.3,6.12715328]
["bitfinex","ETHUSD",1768342025222,1.49120669,3224.7,3222.8,0.50531325]
["bitfinex","ETHUSD",1768342025422,1.49120669,3224.7,3221.4,0.12457516]
["bitfinex","ETHUSD",1768342025423,1.49120669,3224.5,3221.6,2.175733]
["bitfinex","ETHUSD",1768342025626,1.49120669,3224.8,3221.7,0.50531325]
["bitfinex","ETHUSD",1768342025857,1.49120669,3224.8,3222.5,6.12715328]
["bitfinex","ETHUSD",1768342026027,1.49120669,3224.8,3222.6,4.21114732]
["bitfinex","ETHUSD",1768342026216,0.0008,3225.0,3222.9,2.175733]
["bitfinex","ETHUSD",1768342026415,0.0008,3225.0,3222.8,1.48376773]
["bitfinex","ETHUSD",1768342026620,0.31292838,3224.9,3223.1,2.175733]
["bitfinex","ETHUSD",1768342026821,0.31292838,3224.9,3222.3,9.23051223]
["bitfinex","ETHUSD",1768342026822,0.31292838,3224.9,3222.7,0.55164659]
["bitfinex","ETHUSD",1768342027023,1.49120669,3224.7,3221.8,2.175733]
["bitfinex","ETHUSD",1768342027224,1.49120669,3224.1,3221.8,2.175733]
["bitfinex","ETHUSD",1768342027531,7.93868063,3224.0,3221.7,1.39008144]
["bitfinex","ETHUSD",1768342027735,7.93868063,3224.0,3221.6,0.244]
["bitfinex","ETHUSD",1768342027736,1.65120669,3223.9,3221.8,0.16340814]
["bitfinex","ETHUSD",1768342027943,1.65120669,3223.9,3221.6,0.244]
["bitfinex","ETHUSD",1768342028250,1.49120669,3223.9,3221.7,2.175733]
["bitfinex","ETHUSD",1768342028441,1.89520669,3223.8,3221.7,2.175733]
["bitfinex","ETHUSD",1768342028751,1.49120669,3223.7,3221.6,2.175733]
["bitfinex","ETHUSD",1768342029351,3.10212185,3223.6,3221.6,2.175733]
["bitfinex","ETHUSD",1768342029663,0.45933285,3223.5,3221.8,2.175733]
["bitfinex","ETHUSD",1768342030026,0.45933285,3223.5,3221.7,0.68931474]
["bitfinex","ETHUSD",1768342030027,0.244,3223.7,3222.0,2.175733]
["bitfinex","ETHUSD",1768342030222,3.10127096,3224.5,3222.0,2.175733]
["bitfinex","ETHUSD",1768342030223,1.49200669,3225.0,3222.4,1.48376773]
["bitfinex","ETHUSD",1768342030471,1.49200669,3225.0,3222.3,6.12715328]
["bitfinex","ETHUSD",1768342030472,1.49200669,3225.0,3222.7,2.175733]
["bitfinex","ETHUSD",1768342030760,1.49200669,3225.0,3222.0,0.404]
["bitfinex","ETHUSD",1768342030761,0.03087136,3226.2,3224.7,2.175733]
["bitfinex","ETHUSD",1768342030957,0.03087136,3226.2,3224.8,1.18302467]
["bitfinex","ETHUSD",1768342031170,0.03087136,3226.2,3224.9,0.244]
["bitfinex","ETHUSD",1768342031341,0.03087136,3226.2,3225.0,2.175733]
["bitfinex","ETHUSD",1768342031546,0.0057869,3229.0,3226.8,1.48376773]
["bitfinex","ETHUSD",1768342031744,1.02086746,3229.4,3227.8,0.00080008]
["bitfinex","ETHUSD",1768342031950,1.02086746,3229.4,3227.9,0.244]
["bitfinex","ETHUSD",1768342032154,1.49120669,3230.7,3228.1,1.50233224]
["bitfinex","ETHUSD",1768342032340,0.0287447,3231.7,3228.3,2.175733]
["bitfinex","ETHUSD",1768342032341,0.0225046,3231.2,3228.3,2.175733]
["bitfinex","ETHUSD",1768342032540,1.73520669,3231.1,3228.4,0.244]
["bitfinex","ETHUSD",1768342032771,0.00080008,3231.4,3228.8,1.48376773]
["bitfinex","ETHUSD",1768342032973,0.00080008,3231.4,3228.3,6.58922555]
["bitfinex","ETHUSD",1768342032974,0.00080008,3231.4,3229.1,30.0]
["bitfinex","ETHUSD",1768342033123,0.00080008,3231.4,3229.0,1.48376773]
["bitfinex","ETHUSD",1768342033324,0.00080008,3231.4,3228.2,1.85157425]
["bitfinex","ETHUSD",1768342033325,13.87012537,3231.3,3228.2,1.85157425]
["bitfinex","ETHUSD",1768342033560,13.87012537,3231.3,3227.4,1.48376773]
["bitfinex","ETHUSD",1768342033561,1.49120669,3231.0,3227.4,1.48376773]
["bitfinex","ETHUSD",1768342033864,1.49120669,3231.0,3226.1,0.243]
["bitfinex","ETHUSD",1768342033865,0.00080008,3228.2,3226.1,0.243]
["bitfinex","ETHUSD",1768342034024,0.00080008,3228.2,3225.8,1.48376773]
["bitfinex","ETHUSD",1768342034227,0.00080008,3228.2,3225.2,6.58922555]
["bitfinex","ETHUSD",1768342034228,0.02711436,3232.4,3231.0,0.00080016]
["bitfinex","ETHUSD",1768342034437,0.02711436,3232.4,3231.0,0.00080024]
["bitfinex","ETHUSD",1768342034438,0.03735525,3231.9,3231.0,0.00080024]
["bitfinex","ETHUSD",1768342034637,1.49120669,3231.8,3229.8,0.05831251]
["bitfinex","ETHUSD",1768342034853,1.49200693,3231.4,3229.5,0.243]
["bitfinex","ETHUSD",1768342035057,1.49200693,3231.4,3229.0,0.92723664]
["bitfinex","ETHUSD",1768342035058,1.49200693,3231.4,3229.0,0.243]
["bitfinex","ETHUSD",1768342035238,1.49200693,3231.4,3229.2,5.970889]
["bitfinex","ETHUSD",1768342035441,0.00080024,3231.4,3229.4,19.812334]
["bitfinex","ETHUSD",1768342035675,0.00080024,3231.4,3229.6,13.098487]
["bitfinex","ETHUSD",1768342035880,0.03735525,3230.2,3229.7,2.2776529]
["bitfinex","ETHUSD",1768342036041,0.03735525,3231.0,3227.8,0.00080016]
["bitfinex","ETHUSD",1768342036042,1.73420669,3231.3,3227.8,0.00080016]
["bitfinex","ETHUSD",1768342036246,0.002,3229.5,3227.8,0.00080016]
["bitfinex","ETHUSD",1768342036458,1.49320669,3229.5,3227.8,0.00080016]
["bitfinex","ETHUSD",1768342036667,1.49320669,3229.5,3225.3,3.10048677]
["bitfinex","ETHUSD",1768342036668,0.00080016,3228.2,3225.3,3.10048677]
["bitfinex","ETHUSD",1768342036870,1.49200685,3228.2,3225.5,13.082074]
["bitfinex","ETHUSD",1768342037049,1.49200685,3228.2,3225.4,14.743]
["bitfinex","ETHUSD",1768342037050,1.49200685,3228.2,3225.7,2.892551]
["bitfinex","ETHUSD",1768342037253,1.41096887,3228.2,3225.6,2.7825074]
["bitfinex","ETHUSD",1768342037451,3.09712586,3228.8,3227.8,0.00080024]
["bitfinex","ETHUSD",1768342037668,3.09848065,3229.5,3228.2,0.00951]
["bitfinex","ETHUSD",1768342037669,0.002,3229.5,3228.2,0.00951]
["bitfinex","ETHUSD",1768342037907,0.002,3229.5,3227.8,0.00080024]
["bitfinex","ETHUSD",1768342039168,0.3118266,3229.5,3227.9,2.428934]
["bitfinex","ETHUSD",1768342039369,0.002,3229.5,3227.9,2.428934]
["bitfinex","ETHUSD",1768342040975,0.002,3229.5,3228.0,15.959862]
["bitfinex","ETHUSD",1768342041274,0.243,3230.3,3228.2,8.450779]
["bitfinex","ETHUSD",1768342041478,3.33869191,3230.3,3228.1,3.0977838]
["bitfinex","ETHUSD",1768342041699,7.28459941,3230.3,3228.1,6.18144]
["bitfinex","ETHUSD",1768342041978,0.07913945,3230.2,3228.2,0.642444]
["bitfinex","ETHUSD",1768342042157,7.24877914,3230.3,3228.2,0.642444]
["bitfinex","ETHUSD",1768342042363,7.78368001,3230.3,3228.0,6.296512]
["bitfinex","ETHUSD",1768342042562,0.09276008,3230.1,3228.3,0.243]
["bitfinex","ETHUSD",1768342042759,1.57009657,3230.2,3227.9,3.761075]
["bitfinex","ETHUSD",1768342043160,1.57009657,3230.2,3227.8,0.00080024]
["bitfinex","ETHUSD",1768342043480,13.95514781,3229.7,3227.8,0.00080024]
["bitfinex","ETHUSD",1768342043648,3.34625368,3229.6,3227.8,0.00080024]
["bitfinex","ETHUSD",1768342043848,3.34625368,3229.6,3226.0,3.0998079]
["bitfinex","ETHUSD",1768342043849,0.00080024,3228.2,3226.2,4.70454305]
["bitfinex","ETHUSD",1768342044087,0.00080024,3228.2,3227.0,0.0148444]
["bitfinex","ETHUSD",1768342044283,2.90186485,3229.6,3226.2,3.16524165]
["bitfinex","ETHUSD",1768342044487,0.243,3229.2,3227.8,0.00080032]
["bitfinex","ETHUSD",1768342044850,0.09276008,3229.1,3227.8,0.00080032]
["bitfinex","ETHUSD",1768342045499,9.29080209,3229.0,3227.8,0.00080032]
["bitfinex","ETHUSD",1768342046480,9.29080209,3229.0,3226.3,0.03099525]
["bitfinex","ETHUSD",1768342046481,0.00080032,3228.2,3226.3,0.243]
["bitfinex","ETHUSD",1768342046780,0.00080032,3228.2,3226.6,2.122765]
["bitfinex","ETHUSD",1768342047353,0.00080032,3228.2,3226.5,1.60494865]
["bitfinex","ETHUSD",1768342047553,0.00080032,3228.2,3226.6,2.116808]
["bitfinex","ETHUSD",1768342047754,0.09276008,3228.1,3226.6,2.11060808]
["bitfinex","ETHUSD",1768342048474,0.09276008,3228.1,3226.5,1.60494865]
["bitfinex","ETHUSD",1768342049170,0.04276008,3228.1,3226.7,1.60494865]
["bitfinex","ETHUSD",1768342049372,0.04276008,3228.1,3227.1,1.60494865]
["bitfinex","ETHUSD",1768342049575,3.09797662,3230.0,3228.1,5.35964565]
["bitfinex","ETHUSD",1768342049771,6.19395324,3230.0,3228.3,3.5946]
["bitfinex","ETHUSD",1768342049961,0.002,3230.0,3228.4,0.27397509]
["bitfinex","ETHUSD",1768342050160,0.002,3230.0,3228.4,0.26462622]
["bitfinex","ETHUSD",1768342050366,0.3097897,3229.9,3228.5,18.89970965]
["bitfinex","ETHUSD",1768342050556,0.3097897,3229.9,3228.4,0.26462622]
["bitfinex","ETHUSD",1768342050557,0.002,3230.0,3228.6,1.63592182]
["bitfinex","ETHUSD",1768342051190,0.002,3230.0,3229.0,0.43386276]
["bitfinex","ETHUSD",1768342051390,0.002,3230.3,3229.1,15.66033365]
["bitfinex","ETHUSD",1768342051686,0.00080024,3231.4,3228.6,14.5]
["bitfinex","ETHUSD",1768342051893,0.00080024,3231.4,3228.8,2.913762]
["bitfinex","ETHUSD",1768342052090,0.00080024,3231.4,3228.4,0.02162622]
["bitfinex","ETHUSD",1768342052091,0.00080024,3231.4,3228.9,0.62539806]
["bitfinex","ETHUSD",1768342052297,0.00080024,3231.4,3229.0,0.243]
["bitfinex","ETHUSD",1768342052591,0.00080024,3231.4,3228.5,14.5]
["bitfinex","ETHUSD",1768342052753,0.243,3231.3,3228.5,2.988866]
["bitfinex","ETHUSD",1768342052954,1.57009657,3230.9,3228.6,0.243]
["bitfinex","ETHUSD",1768342053185,0.00080024,3231.4,3229.2,3.09674222]
["bitfinex","ETHUSD",1768342053385,0.00080024,3231.4,3229.4,4.956247]
["bitfinex","ETHUSD",1768342053685,0.00080024,3231.4,3229.5,0.243]
["bitfinex","ETHUSD",1768342053884,0.00080024,3231.4,3229.6,2.410157]
["bitfinex","ETHUSD",1768342054094,0.00080024,3231.4,3229.7,0.243]
["bitfinex","ETHUSD",1768342054558,0.00080024,3231.4,3228.9,1.60494865]
["bitfinex","ETHUSD",1768342054758,0.00080024,3231.4,3229.0,0.243]
["bitfinex","ETHUSD",1768342054759,1.57089681,3231.4,3229.0,0.243]
["bitfinex","ETHUSD",1768342054958,1.57089681,3231.4,3228.9,0.243]
["bitfinex","ETHUSD",1768342055667,17.24197179,3231.3,3228.5,2.195134]
["bitfinex","ETHUSD",1768342055964,14.14724212,3231.3,3228.6,0.243]
["bitfinex","ETHUSD",1768342056166,1.41480424,3231.2,3228.8,6.46171]
["bitfinex","ETHUSD",1768342056366,1.41480424,3231.2,3229.0,15.021102]
["bitfinex","ETHUSD",1768342056683,6.18945934,3231.3,3229.1,0.243]
["bitfinex","ETHUSD",1768342056684,9.28418901,3231.3,3229.1,0.243]
["bitfinex","ETHUSD",1768342056886,9.28418901,3231.3,3229.2,0.243]
["bitfinex","ETHUSD",1768342057298,12.37891868,3231.3,3228.7,2.11290346]
["bitfinex","ETHUSD",1768342057500,9.28418901,3231.3,3229.3,0.243]
["bitfinex","ETHUSD",1768342057808,0.00080024,3231.4,3229.4,0.243]
["bitfinex","ETHUSD",1768342058989,0.00080024,3231.4,3228.7,2.11290346]
["bitfinex","ETHUSD",1768342059300,0.00080024,3231.4,3228.9,3.09701748]
["bitfinex","ETHUSD",1768342059497,0.00080024,3231.4,3229.0,0.26150245]
["bitfinex","ETHUSD",1768342059707,0.00080024,3231.4,3229.1,0.50450245]
["bitfinex","ETHUSD",1768342059990,0.00080024,3231.4,3229.4,0.001]
["bitfinex","ETHUSD",1768342060155,0.002,3231.0,3229.5,0.26150245]
["bitfinex","ETHUSD",1768342060361,1.77032344,3231.0,3228.4,0.02162622]
["bitfinex","ETHUSD",1768342060588,1.77032344,3231.0,3228.5,0.243]
["bitfinex","ETHUSD",1768342060589,1.76832344,3230.8,3228.5,0.243]
["bitfinex","ETHUSD",1768342060962,1.76832344,3230.6,3228.4,0.02162622]
["bitfinex","ETHUSD",1768342061293,1.76832344,3230.2,3228.4,0.02162622]
["bitfinex","ETHUSD",1768342061489,2.01132344,3230.1,3228.4,0.02162622]
["bitfinex","ETHUSD",1768342061806,0.16,3230.7,3228.4,0.02162622]
["bitfinex","ETHUSD",1768342061807,2.01132344,3230.5,3228.4,0.02162622]
["bitfinex","ETHUSD",1768342061988,0.243,3230.4,3228.4,0.02162622]
["bitfinex","ETHUSD",1768342062192,0.20113234,3230.3,3228.4,0.02162622]
["bitfinex","ETHUSD",1768342062565,1.96945578,3230.3,3228.4,0.02162622]
["bitfinex","ETHUSD",1768342063603,0.28726242,3230.2,3228.4,0.02162622]
["bitfinex","ETHUSD",1768342063811,15.47987615,3230.0,3228.4,0.02162622]
["bitfinex","ETHUSD",1768342063982,2.05558586,3229.9,3228.4,0.02162622]
["bitfinex","ETHUSD",1768342064183,3.0925105,3229.8,3228.4,0.00615978]
["bitfinex","ETHUSD",1768342064391,0.28726242,3229.7,3228.4,1e-08]
["bitfinex","ETHUSD",1768342065695,9.28907604,3229.6,3228.4,1e-08]
["bitfinex","ETHUSD",1768342065901,0.28726242,3229.5,3228.4,1e-08]
["bitfinex","ETHUSD",1768342066094,0.243,3229.4,3228.4,1e-08]
["bitfinex","ETHUSD",1768342066298,0.28726242,3229.3,3228.4,1e-08]
["bitfinex","ETHUSD",1768342067506,0.28726242,3229.3,3227.8,0.0008004]
["bitfinex","ETHUSD",1768342067930,12.38696888,3229.2,3227.8,0.0008004]
["bitfinex","ETHUSD",1768342068208,0.81651529,3229.1,3227.8,0.0008004]
["bitfinex","ETHUSD",1768342068395,0.28726242,3229.0,3227.8,0.0008004]
["bitfinex","ETHUSD",1768342068581,0.28726242,3229.0,3226.6,2.595023]
["bitfinex","ETHUSD",1768342068927,0.28726242,3229.0,3226.5,1.69809006]
["bitfinex","ETHUSD",1768342068928,0.0008004,3228.2,3226.5,0.242]
["bitfinex","ETHUSD",1768342069877,6.1962034,3228.2,3226.5,0.242]
["bitfinex","ETHUSD",1768342070108,0.95368531,3228.1,3226.5,0.242]
["bitfinex","ETHUSD",1768342072011,6.19578686,3228.0,3226.5,0.242]
["bitfinex","ETHUSD",1768342072224,0.95368531,3228.1,3226.7,1.69809006]
["bitfinex","ETHUSD",1768342072509,3.09850326,3228.2,3226.8,1.69809006]
["bitfinex","ETHUSD",1768342073496,9.29390898,3228.2,3226.5,0.242]
["bitfinex","ETHUSD",1768342073892,0.0008004,3228.2,3226.5,0.242]
["bitfinex","ETHUSD",1768342079255,3.09702994,3228.9,3226.5,0.242]
["bitfinex","ETHUSD",1768342079256,9.28821324,3229.9,3228.5,0.73479821]
["bitfinex","ETHUSD",1768342079542,1.39273975,3229.8,3227.8,0.00080048]
["bitfinex","ETHUSD",1768342079742,0.53008608,3229.7,3227.8,0.24380048]
["bitfinex","ETHUSD",1768342079946,0.28708608,3229.6,3227.8,0.24380048]
["bitfinex","ETHUSD",1768342080152,0.28708608,3229.5,3227.8,0.24380048]
["bitfinex","ETHUSD",1768342080458,0.31610632,3229.6,3227.8,1.94189054]
["bitfinex","ETHUSD",1768342080657,1.76832344,3230.4,3227.8,1.94189054]
["bitfinex","ETHUSD",1768342080658,3.09511281,3230.9,3228.4,1.69809006]
["bitfinex","ETHUSD",1768342080794,3.09511281,3230.9,3227.8,0.24380048]
["bitfinex","ETHUSD",1768342080795,0.28696086,3230.8,3228.8,1.69809006]
["bitfinex","ETHUSD",1768342080994,0.002,3231.0,3229.7,1.69809006]
["bitfinex","ETHUSD",1768342081297,3.09542046,3232.5,3229.6,30.0]
["bitfinex","ETHUSD",1768342081298,0.00177607,3232.5,3231.2,9.792487]
["bitfinex","ETHUSD",1768342081539,0.02681783,3233.6,3231.9,1.69809006]
["bitfinex","ETHUSD",1768342081880,6.21188161,3233.6,3232.1,11.29036606]
["bitfinex","ETHUSD",1768342082149,0.21048645,3235.5,3231.2,1.14913774]
["bitfinex","ETHUSD",1768342082150,3.09132284,3234.9,3232.3,1.69809006]
["bitfinex","ETHUSD",1768342082296,6.18352708,3234.4,3232.7,1.69809006]
["bitfinex","ETHUSD",1768342082495,0.21048645,3235.5,3232.9,3.98391006]
["bitfinex","ETHUSD",1768342082496,3.09087319,3235.4,3232.9,3.98391006]
["bitfinex","ETHUSD",1768342082753,7.18861047,3234.5,3233.0,1.69809006]
["bitfinex","ETHUSD",1768342083036,7.18861047,3234.5,3233.0,1.94109006]
["bitfinex","ETHUSD",1768342083236,7.18861047,3234.5,3232.5,1.69809006]
["bitfinex","ETHUSD",1768342083237,4.09693392,3234.5,3232.5,1.69809006]
["bitfinex","ETHUSD",1768342083543,0.02471098,3234.8,3233.5,1.69809006]
["bitfinex","ETHUSD",1768342083724,0.02471098,3234.8,3232.6,0.243]
["bitfinex","ETHUSD",1768342083725,3.11612987,3234.8,3234.3,0.00080008]
["bitfinex","ETHUSD",1768342083925,3.11612987,3234.8,3233.4,0.242]
["bitfinex","ETHUSD",1768342083926,0.31241307,3234.7,3233.4,0.242]
["bitfinex","ETHUSD",1768342084359,3.09227687,3234.7,3233.5,0.242]
["bitfinex","ETHUSD",1768342084499,3.09227687,3234.7,3232.2,0.37189744]
["bitfinex","ETHUSD",1768342084500,9.27523045,3234.7,3231.8,5.27953]
["bitfinex","ETHUSD",1768342084704,12.36670724,3234.7,3231.7,1.69809006]
["bitfinex","ETHUSD",1768342085022,12.36670724,3234.7,3231.0,0.00080032]
["bitfinex","ETHUSD",1768342085023,9.27523045,3234.7,3232.5,8.698073]
["bitfinex","ETHUSD",1768342085203,9.27523045,3234.7,3232.6,1.30601477]
["bitfinex","ETHUSD",1768342085204,0.92999414,3234.6,3232.6,1.30601477]
["bitfinex","ETHUSD",1768342085401,9.27500385,3234.5,3232.7,0.242]
["bitfinex","ETHUSD",1768342086030,12.3666718,3234.5,3231.9,11.454274]
["bitfinex","ETHUSD",1768342086202,15.45833975,3234.5,3232.0,0.242]
["bitfinex","ETHUSD",1768342086529,15.45833975,3234.5,3232.1,2.488886]
["bitfinex","ETHUSD",1768342086749,15.45833975,3234.5,3232.0,0.242]
["bitfinex","ETHUSD",1768342086923,0.84044571,3234.4,3232.0,1.7162]
["bitfinex","ETHUSD",1768342087123,0.84044571,3234.4,3232.0,3.4475747]
["bitfinex","ETHUSD",1768342087435,6.18371826,3234.3,3232.2,3.009088]
["bitfinex","ETHUSD",1768342087749,6.18371826,3234.3,3232.3,6.03351164]
["bitfinex","ETHUSD",1768342087952,3.09185913,3234.3,3232.4,6.716633]
["bitfinex","ETHUSD",1768342088150,6.18371826,3234.3,3232.6,7.79282631]
["bitfinex","ETHUSD",1768342089340,3.09164282,3234.6,3232.6,6.042595]
["bitfinex","ETHUSD",1768342089666,3.09164282,3234.6,3232.1,2.2153747]
["bitfinex","ETHUSD",1768342089667,3.09164282,3234.6,3232.7,0.242]
["bitfinex","ETHUSD",1768342089948,3.09164282,3234.6,3232.8,0.242]
["bitfinex","ETHUSD",1768342090255,3.09164282,3234.6,3232.1,1.9733747]
["bitfinex","ETHUSD",1768342090482,1.23668733,3234.5,3232.2,0.58675747]
["bitfinex","ETHUSD",1768342090661,0.00453222,3235.6,3233.9,1.9733747]
["bitfinex","ETHUSD",1768342090834,0.00453222,3235.6,3234.4,2.466]
["bitfinex","ETHUSD",1768342091033,0.00453222,3235.6,3234.5,0.242]
["bitfinex","ETHUSD",1768342091233,0.00453222,3235.6,3234.4,4.42823]
["bitfinex","ETHUSD",1768342091559,0.00453222,3235.6,3234.4,11.12665702]
["bitfinex","ETHUSD",1768342091758,0.02529332,3236.0,3234.5,12.464056]
["bitfinex","ETHUSD",1768342091962,3.11894483,3237.3,3234.7,1.9733747]
["bitfinex","ETHUSD",1768342092256,3.11894483,3237.3,3234.4,0.44290302]
["bitfinex","ETHUSD",1768342092257,5.486521,3237.2,3234.8,0.3930641]
["bitfinex","ETHUSD",1768342092442,3.11893304,3237.3,3235.0,9.9824377]
["bitfinex","ETHUSD",1768342092624,6.20794948,3237.3,3235.1,1.02244377]
["bitfinex","ETHUSD",1768342092820,9.29696592,3237.3,3235.2,0.242]
["bitfinex","ETHUSD",1768342093020,9.29696592,3237.3,3234.4,0.44290302]
["bitfinex","ETHUSD",1768342093021,1.95091223,3237.2,3234.4,0.44290302]
["bitfinex","ETHUSD",1768342093227,6.17760616,3237.5,3234.5,1.9733747]
["bitfinex","ETHUSD",1768342093440,14.30612455,3237.5,3234.6,0.242]
["bitfinex","ETHUSD",1768342093740,14.30612455,3237.5,3234.5,1.9733747]
["bitfinex","ETHUSD",1768342093741,1.95091223,3237.4,3234.5,16.4733747]
["bitfinex","ETHUSD",1768342093923,2.19291223,3237.4,3234.6,0.242]
["bitfinex","ETHUSD",1768342094124,2.19291223,3237.4,3234.3,0.00080016]
["bitfinex","ETHUSD",1768342094125,1.95091223,3237.4,3234.7,0.24119984]
["bitfinex","ETHUSD",1768342094345,1.95091223,3237.4,3234.9,26.766928]
["bitfinex","ETHUSD",1768342094537,1.95091223,3237.4,3234.8,2.001228]
["bitfinex","ETHUSD",1768342094725,1.95091223,3237.4,3234.3,0.00080024]
["bitfinex","ETHUSD",1768342094926,3.11125615,3237.6,3234.9,5.486521]
["bitfinex","ETHUSD",1768342095262,3.11125615,3237.6,3234.6,11.260531]
["bitfinex","ETHUSD",1768342095263,0.1,3239.1,3237.5,0.00080008]
["bitfinex","ETHUSD",1768342095565,0.1,3239.1,3237.6,0.242]
["bitfinex","ETHUSD",1768342095724,3.09321383,3239.0,3237.7,0.242]
["bitfinex","ETHUSD",1768342095928,0.00582639,3239.0,3237.7,0.2215872]
["bitfinex","ETHUSD",1768342096228,0.00582639,3239.0,3237.9,7.092255]
["bitfinex","ETHUSD",1768342096428,0.1,3239.1,3237.9,4.351672]
["bitfinex","ETHUSD",1768342096623,6.27473824,3239.1,3237.8,0.242]
["bitfinex","ETHUSD",1768342096874,2.00704901,3239.0,3237.5,0.00080008]
["bitfinex","ETHUSD",1768342097028,9.36201557,3239.1,3237.5,0.00080008]
["bitfinex","ETHUSD",1768342097382,12.44938469,3239.1,3237.6,0.242]
["bitfinex","ETHUSD",1768342097659,0.002,3238.7,3237.5,0.00080008]
["bitfinex","ETHUSD",1768342098234,0.00080008,3237.9,3237.0,0.242]
["bitfinex","ETHUSD",1768342098468,15.53675381,3239.1,3236.8,0.242]
["bitfinex","ETHUSD",1768342098469,11.14234719,3239.1,3236.8,0.242]
["bitfinex","ETHUSD",1768342098639,11.14234719,3239.1,3237.5,0.00080016]
["bitfinex","ETHUSD",1768342098962,11.14243898,3239.1,3237.5,0.00080016]
["bitfinex","ETHUSD",1768342099335,14.2298081,3239.1,3237.5,0.00080016]
["bitfinex","ETHUSD",1768342099862,14.2298081,3239.1,3235.7,5.486521]
["bitfinex","ETHUSD",1768342099863,2.24904901,3239.0,3235.7,5.806021]
["bitfinex","ETHUSD",1768342100161,2.24904901,3239.0,3235.9,3.005]
["bitfinex","ETHUSD",1768342100162,0.00080016,3237.9,3235.9,3.005]
["bitfinex","ETHUSD",1768342100330,0.00080016,3237.9,3236.0,0.3247]
["bitfinex","ETHUSD",1768342100532,6.04802085,3239.1,3236.6,2.10837866]
["bitfinex","ETHUSD",1768342100830,6.04802085,3239.1,3237.5,0.00080024]
["bitfinex","ETHUSD",1768342101134,6.04802085,3239.1,3237.6,0.242]
["bitfinex","ETHUSD",1768342101329,9.13529818,3239.1,3237.5,0.00080024]
["bitfinex","ETHUSD",1768342102150,12.4646673,3239.1,3237.5,0.00080024]
["bitfinex","ETHUSD",1768342102869,14.47171631,3239.1,3237.5,0.00080024]
["bitfinex","ETHUSD",1768342103394,2.00704901,3238.8,3237.5,0.00080024]
["bitfinex","ETHUSD",1768342103551,0.00080024,3237.9,3236.0,4.313355]
["bitfinex","ETHUSD",1768342103749,0.00080024,3237.9,3235.9,5.19870798]
["bitfinex","ETHUSD",1768342103750,0.00080024,3237.9,3236.2,5.123827]
["bitfinex","ETHUSD",1768342104776,0.00080024,3237.9,3236.2,2.90037]
["bitfinex","ETHUSD",1768342105098,0.98985245,3239.6,3237.6,2.636713]
["bitfinex","ETHUSD",1768342105253,3.11655861,3239.5,3237.8,2.704383]
["bitfinex","ETHUSD",1768342105574,6.20348117,3239.5,3237.9,0.242]
["bitfinex","ETHUSD",1768342105773,6.20348117,3239.5,3238.0,0.242]
["bitfinex","ETHUSD",1768342105977,9.29040373,3239.5,3237.5,0.00080032]
["bitfinex","ETHUSD",1768342106163,9.29040373,3239.5,3237.8,0.242]
["bitfinex","ETHUSD",1768342106670,3.1165734,3239.5,3237.9,0.242]
["bitfinex","ETHUSD",1768342106882,0.02963605,3239.5,3237.9,0.242]
["bitfinex","ETHUSD",1768342107201,0.02963605,3239.5,3238.0,2.893692]
["bitfinex","ETHUSD",1768342107503,0.98072828,3239.6,3238.1,6.1764615]
["bitfinex","ETHUSD",1768342107791,0.98072828,3239.6,3238.2,4.334944]
["bitfinex","ETHUSD",1768342108025,0.97148175,3239.6,3238.2,3.606281]
["bitfinex","ETHUSD",1768342108164,4.411271,3240.0,3238.5,4.163173]
["bitfinex","ETHUSD",1768342108509,4.411271,3240.0,3238.4,6.434241]
["bitfinex","ETHUSD",1768342108713,0.0008,3241.1,3240.6,0.22696434]
["bitfinex","ETHUSD",1768342108852,2.00704901,3242.3,3240.5,0.242]
["bitfinex","ETHUSD",1768342109050,2.00704901,3241.6,3240.0,0.00924666]
["bitfinex","ETHUSD",1768342109318,0.00080008,3241.1,3240.0,0.00924666]
["bitfinex","ETHUSD",1768342109714,0.00080008,3241.1,3240.1,0.242]
["bitfinex","ETHUSD",1768342109994,0.03256699,3241.7,3240.2,2.301932]
["bitfinex","ETHUSD",1768342110162,6.20217028,3241.7,3240.7,0.00080016]
["bitfinex","ETHUSD",1768342110362,2.00784917,3241.1,3238.3,6.46479525]
["bitfinex","ETHUSD",1768342110574,2.00784917,3241.1,3237.5,0.00080032]
["bitfinex","ETHUSD",1768342110575,0.002,3239.5,3237.5,0.00080032]
["bitfinex","ETHUSD",1768342110750,0.002,3239.5,3237.9,5.486521]
["bitfinex","ETHUSD",1768342110955,0.002,3239.5,3238.1,2.349142]
["bitfinex","ETHUSD",1768342111288,0.002,3240.8,3238.9,30.0]
["bitfinex","ETHUSD",1768342111492,0.002,3240.8,3238.4,2.03978893]
["bitfinex","ETHUSD",1768342111493,0.002,3240.8,3239.2,3.08718202]
["bitfinex","ETHUSD",1768342111694,0.002,3240.8,3239.3,1.5792427]
["bitfinex","ETHUSD",1768342111907,0.002,3240.8,3239.4,0.242]
["bitfinex","ETHUSD",1768342112050,2.00904901,3240.8,3238.8,0.242]
["bitfinex","ETHUSD",1768342112252,2.00904901,3240.8,3238.1,3.08820344]
["bitfinex","ETHUSD",1768342112451,2.00904901,3240.8,3238.5,2.37518]
["bitfinex","ETHUSD",1768342112693,2.00904901,3240.8,3238.4,2.789781]
["bitfinex","ETHUSD",1768342112848,0.002,3240.8,3238.6,4.665321]
["bitfinex","ETHUSD",1768342113192,0.002,3240.8,3238.7,0.242]
["bitfinex","ETHUSD",1768342113494,2.00704901,3240.6,3238.5,0.3031781]
["bitfinex","ETHUSD",1768342113652,2.00704901,3240.6,3238.6,0.242]
["bitfinex","ETHUSD",1768342114054,2.00704901,3240.6,3238.7,2.337754]
["bitfinex","ETHUSD",1768342114249,3.08575307,3240.7,3238.8,0.2579754]
["bitfinex","ETHUSD",1768342114511,3.08768977,3240.8,3239.0,9.04259]
["bitfinex","ETHUSD",1768342114798,3.08768977,3240.8,3239.1,0.242]
["bitfinex","ETHUSD",1768342114799,6.17337954,3240.8,3239.1,0.242]
["bitfinex","ETHUSD",1768342115104,2.14152751,3240.7,3237.8,0.001]
["bitfinex","ETHUSD",1768342115272,2.14152751,3240.7,3238.0,7.039003]
["bitfinex","ETHUSD",1768342115603,2.14152751,3240.3,3238.2,2.227813]
["bitfinex","ETHUSD",1768342115899,2.14152751,3240.3,3238.4,2.220213]
["bitfinex","ETHUSD",1768342116210,2.14152751,3240.3,3237.9,2.442283]
["bitfinex","ETHUSD",1768342116351,2.14152751,3240.3,3238.5,0.242]
["bitfinex","ETHUSD",1768342116557,2.14152751,3240.3,3237.9,7.950157]
["bitfinex","ETHUSD",1768342116910,2.14152751,3240.3,3238.0,1.0371157]
["bitfinex","ETHUSD",1768342117123,2.14152751,3240.1,3237.8,0.001]
["bitfinex","ETHUSD",1768342117316,2.14152751,3240.1,3238.1,0.242]
["bitfinex","ETHUSD",1768342117486,2.14152751,3239.9,3237.8,0.001]
["bitfinex","ETHUSD",1768342117821,2.14152751,3239.7,3237.8,0.001]
["bitfinex","ETHUSD",1768342117970,2.14152751,3239.5,3237.8,0.001]
["bitfinex","ETHUSD",1768342118502,2.14152751,3239.3,3237.8,0.001]
["bitfinex","ETHUSD",1768342119009,2.14152751,3239.3,3236.2,0.241]
["bitfinex","ETHUSD",1768342119010,0.00080032,3237.9,3236.2,0.241]
["bitfinex","ETHUSD",1768342119573,11.40707818,3237.8,3235.6,0.241]
["bitfinex","ETHUSD",1768342120113,2.14152751,3237.7,3235.1,30.0]
["bitfinex","ETHUSD",1768342120321,2.14152751,3237.7,3235.3,4.910486]
["bitfinex","ETHUSD",1768342120532,12.59606756,3237.8,3233.2,2.83284174]
["bitfinex","ETHUSD",1768342120533,2.14152751,3236.6,3233.2,2.83284174]
["bitfinex","ETHUSD",1768342120745,2.14152751,3236.6,3234.4,4.8724]
["bitfinex","ETHUSD",1768342121022,2.14152751,3237.7,3235.2,5.486521]
["bitfinex","ETHUSD",1768342121185,2.42695453,3237.6,3234.7,4.157833]
["bitfinex","ETHUSD",1768342121382,2.42695453,3237.6,3234.4,2.22290267]
["bitfinex","ETHUSD",1768342121383,2.14152751,3237.4,3234.8,0.9644354]
["bitfinex","ETHUSD",1768342121717,2.14152751,3237.0,3234.5,0.241]
["bitfinex","ETHUSD",1768342121883,2.14152751,3236.8,3232.8,3.09326261]
["bitfinex","ETHUSD",1768342122085,2.14152751,3236.2,3233.8,0.241]
["bitfinex","ETHUSD",1768342122514,2.14152751,3236.2,3234.7,0.001]
["bitfinex","ETHUSD",1768342123430,2.14152751,3237.0,3234.8,5.137362]
["bitfinex","ETHUSD",1768342123587,6.17875126,3236.9,3234.9,0.5138362]
["bitfinex","ETHUSD",1768342123784,11.4096544,3236.9,3234.7,0.001]
["bitfinex","ETHUSD",1768342124020,2.14152751,3236.8,3234.8,2.203125]
["bitfinex","ETHUSD",1768342124242,2.14152751,3236.8,3234.7,0.242]
["bitfinex","ETHUSD",1768342124243,2.14152751,3236.8,3234.7,0.001]
["bitfinex","ETHUSD",1768342124595,2.14152751,3236.6,3234.7,0.001]
["bitfinex","ETHUSD",1768342124797,2.14152751,3236.4,3234.7,0.001]
["bitfinex","ETHUSD",1768342125030,6.17875126,3236.9,3234.8,17.48919]
["bitfinex","ETHUSD",1768342125216,8.31995025,3237.1,3234.9,14.003664]
["bitfinex","ETHUSD",1768342125418,0.00080032,3237.9,3234.9,14.003664]
["bitfinex","ETHUSD",1768342125419,0.00080032,3237.9,3236.4,5.486521]
["bitfinex","ETHUSD",1768342125602,0.00080032,3237.9,3236.7,8.547194]
["bitfinex","ETHUSD",1768342125809,0.00080032,3237.9,3236.9,6.28153]
["bitfinex","ETHUSD",1768342125994,0.00080032,3237.9,3237.1,2.20433]
["bitfinex","ETHUSD",1768342126198,0.00080032,3237.9,3236.9,4.771796]
["bitfinex","ETHUSD",1768342126417,0.00080032,3237.9,3236.9,2.589937]
["bitfinex","ETHUSD",1768342126697,0.00080032,3237.9,3237.0,0.241]
["bitfinex","ETHUSD",1768342126898,0.00080032,3237.9,3235.7,3.09051885]
["bitfinex","ETHUSD",1768342127093,0.00080032,3237.9,3235.9,5.912422]
["bitfinex","ETHUSD",1768342127299,0.00080032,3237.9,3235.8,0.30905189]
["bitfinex","ETHUSD",1768342127541,2.14232783,3237.9,3235.9,0.241]
["bitfinex","ETHUSD",1768342127723,3.08851689,3237.8,3236.0,2.088054]
["bitfinex","ETHUSD",1768342128330,0.00080032,3237.9,3236.0,2.088054]
["bitfinex","ETHUSD",1768342128526,0.00080032,3237.9,3236.2,8.584189]
["bitfinex","ETHUSD",1768342128836,0.00080032,3237.9,3236.3,0.03089948]
["bitfinex","ETHUSD",1768342129039,0.00080032,3237.9,3236.2,22.536805]
["bitfinex","ETHUSD",1768342129246,0.00080032,3237.9,3236.2,16.536756]
["bitfinex","ETHUSD",1768342129529,0.00080032,3237.9,3236.2,15.09773]
["bitfinex","ETHUSD",1768342129731,0.00080032,3237.9,3236.5,5.877491]
["bitfinex","ETHUSD",1768342130499,0.00080032,3237.9,3236.7,6.318829]
["bitfinex","ETHUSD",1768342130937,0.00080032,3237.9,3236.7,4.608829]
["bitfinex","ETHUSD",1768342131141,0.00080032,3237.9,3236.8,0.241]
["bitfinex","ETHUSD",1768342131340,0.00080032,3237.9,3236.4,3.08985292]
["bitfinex","ETHUSD",1768342131546,0.00080032,3237.9,3236.9,0.241]
["bitfinex","ETHUSD",1768342131832,0.00080032,3237.9,3236.5,0.61797852]
["bitfinex","ETHUSD",1768342131833,0.00080032,3237.9,3237.0,0.241]
["bitfinex","ETHUSD",1768342132254,0.03256699,3241.7,3239.2,0.2695015]
["bitfinex","ETHUSD",1768342132458,0.20938612,3244.0,3240.7,0.00080024]
["bitfinex","ETHUSD",1768342132754,0.0008,3244.4,3242.6,9.166568]
["bitfinex","ETHUSD",1768342132974,0.0008,3244.4,3242.3,0.80440376]
["bitfinex","ETHUSD",1768342133114,0.0008,3244.4,3242.7,0.241]
["bitfinex","ETHUSD",1768342133322,0.0008,3244.4,3242.4,29.113466]
["bitfinex","ETHUSD",1768342133542,0.02911318,3245.0,3244.0,0.00080008]
["bitfinex","ETHUSD",1768342134028,2.3840977,3248.3,3244.9,1.51434442]
["bitfinex","ETHUSD",1768342134225,0.02907466,3250.6,3244.1,18.73602414]
["bitfinex","ETHUSD",1768342134226,7e-07,3250.0,3247.2,0.00080008]
["bitfinex","ETHUSD",1768342134455,2.14152751,3253.1,3247.2,0.00080008]
["bitfinex","ETHUSD",1768342134456,0.20860317,3253.3,3249.2,0.01730587]
["bitfinex","ETHUSD",1768342134663,0.20860317,3253.3,3249.4,5.340696]
["bitfinex","ETHUSD",1768342134664,2.14152751,3253.0,3249.4,5.340696]
["bitfinex","ETHUSD",1768342134820,3.28243897,3253.3,3249.6,30.0]
["bitfinex","ETHUSD",1768342135022,3.10480813,3253.9,3249.9,1.557651]
["bitfinex","ETHUSD",1768342135223,6.17808626,3253.9,3250.2,1.53074032]
["bitfinex","ETHUSD",1768342135422,0.94342392,3254.8,3250.0,7.40478559]
["bitfinex","ETHUSD",1768342135423,0.94342392,3254.8,3250.8,0.42995899]
["bitfinex","ETHUSD",1768342135760,3.09293811,3256.9,3250.8,0.42995899]
["bitfinex","ETHUSD",1768342135761,0.0225046,3256.9,3254.0,4.915753]
["bitfinex","ETHUSD",1768342135932,0.0225046,3256.9,3252.6,4.58087302]
["bitfinex","ETHUSD",1768342135933,2.10329914,3258.4,3254.1,0.241]
["bitfinex","ETHUSD",1768342136255,1.4258552,3258.8,3254.1,12.395103]
["bitfinex","ETHUSD",1768342136256,2.14152751,3258.0,3254.1,12.395103]
["bitfinex","ETHUSD",1768342136458,2.14152751,3258.0,3255.2,6.54035472]
["bitfinex","ETHUSD",1768342136459,1.22123695,3258.0,3255.2,6.54035472]
["bitfinex","ETHUSD",1768342136622,1.4258552,3258.8,3253.2,3.257]
["bitfinex","ETHUSD",1768342136623,9.20612514,3258.7,3255.4,6.54035472]
["bitfinex","ETHUSD",1768342136822,12.27483352,3258.7,3255.6,12.667362]
["bitfinex","ETHUSD",1768342137121,12.27483352,3258.7,3251.8,3.07515973]
["bitfinex","ETHUSD",1768342137122,2.14152751,3261.5,3255.7,16.99828147]
["bitfinex","ETHUSD",1768342137345,2.14152751,3259.1,3254.4,0.37401414]
["bitfinex","ETHUSD",1768342137663,0.06442014,3257.8,3253.1,0.41231574]
["bitfinex","ETHUSD",1768342137825,2.20583016,3258.3,3253.6,0.33878737]
["bitfinex","ETHUSD",1768342138024,2.20583016,3258.3,3253.1,2.01239134]
["bitfinex","ETHUSD",1768342138025,2.14152751,3257.8,3253.3,17.227196]
["bitfinex","ETHUSD",1768342138235,0.0491408,3258.6,3253.5,2.78781671]
["bitfinex","ETHUSD",1768342138236,0.07895905,3256.3,3253.5,2.78781671]
["bitfinex","ETHUSD",1768342138447,0.08558214,3254.9,3252.5,0.01472609]
["bitfinex","ETHUSD",1768342138631,0.0491408,3255.3,3249.3,24.511177]
["bitfinex","ETHUSD",1768342138632,2.14152751,3254.5,3249.3,24.511177]
["bitfinex","ETHUSD",1768342138831,2.14152751,3254.5,3247.1,1.108]
["bitfinex","ETHUSD",1768342138832,6.54035472,3252.8,3249.5,18.701193]
["bitfinex","ETHUSD",1768342139035,6.54035472,3252.4,3248.1,26.928504]
["bitfinex","ETHUSD",1768342139375,6.54035472,3252.3,3248.2,0.241]
["bitfinex","ETHUSD",1768342139572,2.14152751,3253.0,3248.3,37.642052]
["bitfinex","ETHUSD",1768342139772,3.0723084,3254.9,3249.8,33.07711243]
["bitfinex","ETHUSD",1768342139988,12.68497152,3254.9,3250.7,16.417077]
["bitfinex","ETHUSD",1768342140275,1.57739968,3256.8,3249.8,6.15422486]
["bitfinex","ETHUSD",1768342140276,6.54035472,3256.0,3251.3,0.16]
["bitfinex","ETHUSD",1768342140449,6.54035472,3254.6,3251.4,18.193488]
["bitfinex","ETHUSD",1768342140658,2.14152751,3256.0,3251.5,3.680341]
["bitfinex","ETHUSD",1768342140659,2.14152751,3254.5,3251.5,3.680341]
["bitfinex","ETHUSD",1768342140850,2.14152751,3254.5,3250.1,0.16]
["bitfinex","ETHUSD",1768342140851,6.54035472,3254.1,3250.7,17.114774]
["bitfinex","ETHUSD",1768342141053,2.14152751,3254.5,3250.3,0.16]
["bitfinex","ETHUSD",1768342141235,2.14152751,3254.5,3250.9,13.449411]
["bitfinex","ETHUSD",1768342141439,2.14152751,3256.0,3252.8,6.54035472]
["bitfinex","ETHUSD",1768342141666,2.14152751,3257.6,3253.2,1.5009459]
["bitfinex","ETHUSD",1768342141872,2.14152751,3257.5,3253.5,8.2215993]
["bitfinex","ETHUSD",1768342142054,8.28127132,3257.5,3253.9,1.5738339]
["bitfinex","ETHUSD",1768342142250,2.14152751,3257.5,3254.5,1.51534387]
["bitfinex","ETHUSD",1768342142470,2.14152751,3257.5,3254.0,0.85973569]
["bitfinex","ETHUSD",1768342142471,2.14152751,3256.0,3254.0,0.85973569]
["bitfinex","ETHUSD",1768342142665,2.14152751,3255.9,3253.6,0.241]
["bitfinex","ETHUSD",1768342142846,2.14152751,3255.9,3252.5,3.07448795]
["bitfinex","ETHUSD",1768342143041,2.14152751,3255.9,3253.0,3.07405334]
["bitfinex","ETHUSD",1768342143272,2.14152751,3255.9,3253.4,6.974751]
["bitfinex","ETHUSD",1768342143466,2.14152751,3255.9,3253.5,0.241]
["bitfinex","ETHUSD",1768342143643,2.14152751,3256.8,3254.2,24.160842]
["bitfinex","ETHUSD",1768342143843,6.54035472,3256.5,3252.1,6.54035472]
["bitfinex","ETHUSD",1768342144194,6.54035472,3256.5,3253.6,14.5]
["bitfinex","ETHUSD",1768342144544,2.14152751,3256.4,3253.7,0.24]
["bitfinex","ETHUSD",1768342144771,2.14152751,3256.4,3252.1,6.54035472]
["bitfinex","ETHUSD",1768342144772,2.14152751,3258.8,3254.0,6.258834]
["bitfinex","ETHUSD",1768342144938,12.27069144,3259.8,3254.1,0.24]
["bitfinex","ETHUSD",1768342144939,1.84098288,3257.0,3254.1,0.24]
["bitfinex","ETHUSD",1768342145139,2.14152751,3258.1,3254.3,3.07285745]
["bitfinex","ETHUSD",1768342145347,2.14152751,3258.1,3255.1,1.5850276]
["bitfinex","ETHUSD",1768342145586,2.14152751,3258.1,3255.6,0.16]
["bitfinex","ETHUSD",1768342145756,6.13327608,3260.9,3257.3,31.52997749]
["bitfinex","ETHUSD",1768342145957,4.90657057,3262.1,3257.6,0.16]
["bitfinex","ETHUSD",1768342145958,6.54035472,3261.1,3257.6,0.16]
["bitfinex","ETHUSD",1768342146178,9.60668718,3261.3,3257.9,5.74732922]
["bitfinex","ETHUSD",1768342146343,12.67301964,3261.3,3258.0,6.562907]
["bitfinex","ETHUSD",1768342146538,12.67301964,3261.3,3258.1,0.24]
["bitfinex","ETHUSD",1768342146779,12.67301964,3261.3,3258.0,5.469181]
["bitfinex","ETHUSD",1768342146780,3.06508421,3262.6,3258.8,1.58199176]
["bitfinex","ETHUSD",1768342147079,0.02727929,3262.8,3259.0,1.57005591]
["bitfinex","ETHUSD",1768342147305,0.02727929,3262.8,3255.8,0.60550257]
["bitfinex","ETHUSD",1768342147306,6.54035472,3259.3,3255.8,0.60550257]
["bitfinex","ETHUSD",1768342147597,1.84098288,3260.3,3256.0,2.432033]
["bitfinex","ETHUSD",1768342147800,15.3364824,3260.2,3256.1,14.5]
["bitfinex","ETHUSD",1768342147962,9.20188944,3260.2,3256.3,13.647557]
["bitfinex","ETHUSD",1768342148280,9.20188944,3260.2,3255.4,6.54035472]
["bitfinex","ETHUSD",1768342148281,6.54035472,3258.3,3255.6,0.24]
["bitfinex","ETHUSD",1768342148487,1.89322306,3260.1,3253.5,6.54035472]
["bitfinex","ETHUSD",1768342148488,0.3769,3258.1,3253.5,6.54035472]
["bitfinex","ETHUSD",1768342148696,9.20188944,3260.2,3256.2,3.07106443]
["bitfinex","ETHUSD",1768342148842,9.20188944,3260.2,3256.0,14.5]
["bitfinex","ETHUSD",1768342148843,12.26918592,3260.2,3256.3,3.19688996]
["bitfinex","ETHUSD",1768342149043,0.02740953,3261.7,3257.2,0.16]
["bitfinex","ETHUSD",1768342149044,0.00820744,3259.4,3257.2,0.16]
["bitfinex","ETHUSD",1768342149274,6.56776425,3261.7,3258.1,6.54035472]
["bitfinex","ETHUSD",1768342149275,3.06597988,3261.6,3258.1,6.54035472]
["bitfinex","ETHUSD",1768342149579,6.54035472,3262.7,3258.1,6.54035472]
["bitfinex","ETHUSD",1768342149580,0.03089014,3266.1,3261.5,14.5]
["bitfinex","ETHUSD",1768342149754,0.03089014,3266.1,3265.4,3.22187198]
["bitfinex","ETHUSD",1768342149755,1e-08,3266.1,3265.4,3.22187198]
["bitfinex","ETHUSD",1768342149953,19.63417778,3267.5,3266.0,0.46056549]
["bitfinex","ETHUSD",1768342150339,22.69462154,3267.5,3266.0,0.28201711]
["bitfinex","ETHUSD",1768342150545,22.69462154,3267.5,3266.1,0.24]
["bitfinex","ETHUSD",1768342150546,19.63417778,3267.5,3266.1,0.24]
["bitfinex","ETHUSD",1768342150754,0.8,3270.0,3259.7,12.27106788]
["bitfinex","ETHUSD",1768342150755,0.05224018,3261.5,3259.7,21.73746238]
["bitfinex","ETHUSD",1768342150965,0.8,3270.0,3265.5,0.09225019]
["bitfinex","ETHUSD",1768342151167,0.8,3270.0,3262.1,0.11686271]
["bitfinex","ETHUSD",1768342151168,1.84098288,3272.4,3265.7,9.86619]
["bitfinex","ETHUSD",1768342151398,0.05053575,3276.1,3263.8,1.57434014]
["bitfinex","ETHUSD",1768342151399,1.84098288,3274.3,3263.8,1.57434014]
["bitfinex","ETHUSD",1768342151570,0.05053575,3276.1,3260.8,0.25040448]
["bitfinex","ETHUSD",1768342151571,0.09180629,3263.0,3262.8,0.09180629]
["bitfinex","ETHUSD",1768342151754,3.08873356,3272.8,3266.6,2.07623033]
["bitfinex","ETHUSD",1768342151968,3.08873356,3272.8,3266.5,0.36722516]
["bitfinex","ETHUSD",1768342151969,1.84098288,3271.1,3266.7,0.24]
["bitfinex","ETHUSD",1768342152178,9.19967585,3272.8,3262.3,0.09180629]
["bitfinex","ETHUSD",1768342152179,0.09180629,3262.5,3262.3,0.09180629]
["bitfinex","ETHUSD",1768342152385,0.09180629,3263.3,3261.7,0.23995933]
["bitfinex","ETHUSD",1768342152386,1.84098288,3269.7,3264.3,0.25389909]
["bitfinex","ETHUSD",1768342152582,1.84098288,3269.7,3261.7,0.31334406]
["bitfinex","ETHUSD",1768342152583,2.02508117,3269.6,3265.5,6.54035472]
["bitfinex","ETHUSD",1768342152783,2.02508117,3269.6,3265.6,23.70074]
["bitfinex","ETHUSD",1768342153008,2.02508117,3269.6,3265.8,20.531316]
["bitfinex","ETHUSD",1768342153308,2.02508117,3269.6,3267.0,11.978215]
["bitfinex","ETHUSD",1768342153610,2.02508117,3269.6,3264.7,1.5783918]
["bitfinex","ETHUSD",1768342153611,1.84098288,3272.6,3267.2,12.638011]
["bitfinex","ETHUSD",1768342153910,1.84098288,3271.5,3267.2,0.32756328]
["bitfinex","ETHUSD",1768342154206,1.84098288,3271.5,3265.5,13.268066]
["bitfinex","ETHUSD",1768342154207,6.54035472,3270.2,3267.4,3.435312]
["bitfinex","ETHUSD",1768342154406,6.54035472,3270.1,3267.5,14.5]
["bitfinex","ETHUSD",1768342154612,6.54035472,3270.5,3266.4,4.323403]
["bitfinex","ETHUSD",1768342154817,6.54035472,3268.8,3264.4,3.06328894]
["bitfinex","ETHUSD",1768342154977,6.54035472,3267.0,3264.6,4.077627]
["bitfinex","ETHUSD",1768342155175,1.84098288,3267.6,3262.4,30.0]
["bitfinex","ETHUSD",1768342155507,1.84098288,3267.6,3262.6,24.134362]
["bitfinex","ETHUSD",1768342155508,6.54035472,3267.4,3262.6,24.134362]
["bitfinex","ETHUSD",1768342155716,6.54035472,3266.9,3263.3,7.469822]
["bitfinex","ETHUSD",1768342155913,1.84098288,3266.7,3263.3,7.469822]
["bitfinex","ETHUSD",1768342156107,1.84098288,3265.4,3260.9,11.642326]
["bitfinex","ETHUSD",1768342156308,18.36659724,3266.8,3260.4,3.06704955]
["bitfinex","ETHUSD",1768342156309,1.84098288,3265.2,3261.9,3.06565197]
["bitfinex","ETHUSD",1768342156508,15.3054977,3266.8,3261.1,2.950232]
["bitfinex","ETHUSD",1768342156509,1.84098288,3264.6,3261.1,2.950232]
["bitfinex","ETHUSD",1768342156720,2.00098288,3264.3,3260.1,26.11857]
["bitfinex","ETHUSD",1768342156898,2.00098288,3264.3,3260.4,1.57804022]
["bitfinex","ETHUSD",1768342156899,1.84098288,3264.3,3260.4,1.57804022]
["bitfinex","ETHUSD",1768342157077,1.84098288,3264.3,3260.5,18.193791]
["bitfinex","ETHUSD",1768342157279,1.84098288,3264.3,3261.2,3.06631371]
["bitfinex","ETHUSD",1768342157489,1.84098288,3264.3,3261.4,5.910383]
["bitfinex","ETHUSD",1768342157688,1.84098288,3264.3,3261.9,4.740572]
["bitfinex","ETHUSD",1768342157905,9.19061331,3264.2,3261.5,14.5]
["bitfinex","ETHUSD",1768342158092,6.12707554,3264.2,3261.6,4.570099]
["bitfinex","ETHUSD",1768342158412,6.12707554,3264.2,3260.3,3.46789166]
["bitfinex","ETHUSD",1768342158413,2.76665721,3264.0,3260.8,0.239]
["bitfinex","ETHUSD",1768342158628,6.54035472,3263.4,3260.0,13.139389]
["bitfinex","ETHUSD",1768342158778,3.00565721,3263.3,3259.5,0.09180629]
["bitfinex","ETHUSD",1768342158980,2.76665721,3262.7,3262.2,0.09180629]
["bitfinex","ETHUSD",1768342159235,2.76665721,3262.0,3260.1,0.09180629]
["bitfinex","ETHUSD",1768342159378,0.0918061,3261.5,3261.3,0.09180629]
["bitfinex","ETHUSD",1768342159579,6.54035472,3261.4,3257.6,3.0696791]
["bitfinex","ETHUSD",1768342159798,3.03963424,3261.2,3260.5,0.09180629]
["bitfinex","ETHUSD",1768342160009,1.57260241,3262.8,3260.2,0.09180629]
["bitfinex","ETHUSD",1768342160010,0.15699999,3260.3,3260.2,0.09180629]
["bitfinex","ETHUSD",1768342160210,6.1280142,3263.7,3259.7,0.09180629]
["bitfinex","ETHUSD",1768342160211,0.09180629,3260.0,3259.7,0.09180629]
["bitfinex","ETHUSD",1768342160412,12.62134979,3264.1,3262.1,0.09180629]
["bitfinex","ETHUSD",1768342160600,0.18361257,3262.0,3261.8,0.09180629]
["bitfinex","ETHUSD",1768342160804,0.09180628,3262.0,3261.8,0.09176713]
["bitfinex","ETHUSD",1768342161018,1.54586908,3268.9,3264.0,0.09180629]
["bitfinex","ETHUSD",1768342161215,1.55950859,3267.4,3267.2,0.09180629]
["bitfinex","ETHUSD",1768342161513,9.78041079,3268.9,3261.9,0.239]
["bitfinex","ETHUSD",1768342161514,0.27541882,3266.1,3261.9,0.239]
["bitfinex","ETHUSD",1768342161716,0.27541882,3266.1,3259.6,0.16]
["bitfinex","ETHUSD",1768342161717,1.53795403,3269.0,3264.8,0.09180629]
["bitfinex","ETHUSD",1768342162016,1.53795403,3269.0,3264.6,0.09180629]
["bitfinex","ETHUSD",1768342162017,8.554085,3268.4,3264.7,14.43499]
["bitfinex","ETHUSD",1768342162218,1.54945976,3273.5,3271.4,0.09180628]
["bitfinex","ETHUSD",1768342162518,4.905587,3269.8,3264.9,0.239]
["bitfinex","ETHUSD",1768342162725,0.96420752,3272.4,3261.4,5.59033184]
["bitfinex","ETHUSD",1768342162726,1.59406925,3272.4,3261.7,2.78552705]
["bitfinex","ETHUSD",1768342162921,0.0918061,3272.5,3261.6,2.78552705]
["bitfinex","ETHUSD",1768342162922,1.57205748,3272.2,3262.2,0.6405831]
["bitfinex","ETHUSD",1768342163121,1.57205748,3272.2,3265.3,8.627169]
["bitfinex","ETHUSD",1768342163418,0.92881334,3270.7,3265.4,0.239]
["bitfinex","ETHUSD",1768342163608,1.56407442,3269.6,3263.7,1.74462286]
["bitfinex","ETHUSD",1768342163786,0.2304,3268.8,3262.8,0.64492975]
["bitfinex","ETHUSD",1768342163986,0.2304,3268.7,3262.7,2.78552705]
["bitfinex","ETHUSD",1768342164220,0.2304,3268.2,3262.7,2.78552705]
["bitfinex","ETHUSD",1768342164521,23.01213752,3268.9,3263.3,2.78552705]
["bitfinex","ETHUSD",1768342164522,18.35479824,3268.9,3263.3,2.78552705]
["bitfinex","ETHUSD",1768342164738,18.35479824,3268.9,3262.7,6.12989242]
["bitfinex","ETHUSD",1768342164739,0.09180627,3268.8,3263.7,2.78552705]
["bitfinex","ETHUSD",1768342164902,0.09180627,3268.8,3264.0,4.262273]
["bitfinex","ETHUSD",1768342165105,0.09180627,3268.8,3264.1,14.047345]
["bitfinex","ETHUSD",1768342165299,0.73354369,3268.8,3264.2,5.939453]
["bitfinex","ETHUSD",1768342165505,0.09180629,3266.5,3264.3,1.24934797]
["bitfinex","ETHUSD",1768342165706,0.09180629,3266.8,3263.9,2.78552705]
["bitfinex","ETHUSD",1768342165707,0.09180629,3265.5,3264.4,0.239]
["bitfinex","ETHUSD",1768342165938,0.09180629,3266.3,3264.5,0.239]
["bitfinex","ETHUSD",1768342166144,0.09180629,3267.1,3264.6,0.239]
["bitfinex","ETHUSD",1768342166427,0.6945907,3268.1,3263.9,0.20942806]
["bitfinex","ETHUSD",1768342166588,0.16,3268.0,3264.7,0.239]
["bitfinex","ETHUSD",1768342166787,0.16,3268.0,3261.4,3.06608422]
["bitfinex","ETHUSD",1768342166788,0.16,3268.0,3262.7,2.78552705]
["bitfinex","ETHUSD",1768342166989,0.16,3267.6,3262.8,0.239]
["bitfinex","ETHUSD",1768342167192,0.16,3267.2,3261.4,3.51313835]
["bitfinex","ETHUSD",1768342167414,0.2304,3267.4,3261.7,4.179639]
["bitfinex","ETHUSD",1768342167617,1.74211596,3266.3,3261.8,0.239]
["bitfinex","ETHUSD",1768342167800,0.16,3266.7,3261.3,2.78552705]
["bitfinex","ETHUSD",1768342168001,18.36603504,3266.9,3261.6,2.78552705]
["bitfinex","ETHUSD",1768342168234,0.3904,3266.8,3261.6,2.78552705]
["bitfinex","ETHUSD",1768342168521,0.3904,3266.8,3260.9,1.79397884]
["bitfinex","ETHUSD",1768342168522,0.3904,3266.6,3260.9,1.79397884]
["bitfinex","ETHUSD",1768342168730,0.16,3265.7,3260.9,1.79397884]
["bitfinex","ETHUSD",1768342168945,0.16,3265.7,3260.3,2.78552705]
["bitfinex","ETHUSD",1768342168946,0.16,3265.6,3260.3,2.78552705]
["bitfinex","ETHUSD",1768342169230,1.51819727,3264.6,3258.7,2.78552705]
["bitfinex","ETHUSD",1768342169388,0.16,3263.9,3258.8,0.239]
["bitfinex","ETHUSD",1768342169590,2.62453018,3266.5,3259.1,2.78552705]
["bitfinex","ETHUSD",1768342169831,0.16,3265.3,3259.8,2.35485]
["bitfinex","ETHUSD",1768342170024,0.16,3265.3,3259.9,2.78552705]
["bitfinex","ETHUSD",1768342170227,0.16,3264.9,3259.9,2.78552705]
["bitfinex","ETHUSD",1768342170389,0.09710855,3265.1,3260.2,2.78552705]
["bitfinex","ETHUSD",1768342170826,0.09710855,3265.1,3260.3,0.239]
["bitfinex","ETHUSD",1768342171028,1.51819727,3264.6,3260.2,2.78552705]
["bitfinex","ETHUSD",1768342171339,0.16,3264.5,3260.3,0.239]
["bitfinex","ETHUSD",1768342171537,0.16,3264.3,3260.4,0.239]
["bitfinex","ETHUSD",1768342171739,0.16,3264.9,3259.4,0.001]
["bitfinex","ETHUSD",1768342171938,0.16,3264.4,3259.6,2.78552705]
["bitfinex","ETHUSD",1768342172238,0.35788983,3264.5,3259.6,2.78552705]
["bitfinex","ETHUSD",1768342172239,0.16,3264.2,3259.6,2.78552705]
["bitfinex","ETHUSD",1768342172736,0.16,3263.9,3259.8,2.78552705]
["bitfinex","ETHUSD",1768342173104,23.19023282,3264.8,3259.4,0.001]
["bitfinex","ETHUSD",1768342173105,0.16,3263.4,3259.4,0.001]
["bitfinex","ETHUSD",1768342173305,1.70170373,3263.0,3259.4,0.001]
["bitfinex","ETHUSD",1768342173508,0.16,3263.0,3259.4,0.001]
["bitfinex","ETHUSD",1768342173736,0.16,3262.8,3259.5,0.238]
["bitfinex","ETHUSD",1768342174046,0.16,3262.6,3259.6,0.238]
["bitfinex","ETHUSD",1768342174733,18.38967726,3262.7,3258.2,17.56917902]
["bitfinex","ETHUSD",1768342174734,15.32473105,3262.7,3258.3,3.18501123]
["bitfinex","ETHUSD",1768342174921,0.16,3262.6,3258.6,6.940635]
["bitfinex","ETHUSD",1768342175119,0.16,3262.6,3258.7,0.238]
["bitfinex","ETHUSD",1768342175350,0.16,3262.6,3258.8,8.629663]
["bitfinex","ETHUSD",1768342175645,0.16,3262.6,3258.9,8.778141]
["bitfinex","ETHUSD",1768342175844,15.32567045,3262.5,3258.9,17.397199]
["bitfinex","ETHUSD",1768342176047,0.16,3262.4,3258.8,2.53990777]
["bitfinex","ETHUSD",1768342176414,0.16,3262.4,3258.9,0.238]
["bitfinex","ETHUSD",1768342176620,0.16,3262.4,3258.8,2.53990777]
["bitfinex","ETHUSD",1768342176817,1.74018165,3262.4,3258.2,14.5]
["bitfinex","ETHUSD",1768342177037,0.16,3262.2,3257.7,5.192441]
["bitfinex","ETHUSD",1768342177254,1.5146214,3261.7,3257.6,2.53990777]
["bitfinex","ETHUSD",1768342177461,1.55344876,3261.6,3257.6,2.53990777]
["bitfinex","ETHUSD",1768342177643,3.257,3262.2,3257.7,0.238]
["bitfinex","ETHUSD",1768342177644,0.16,3261.1,3257.7,0.238]
["bitfinex","ETHUSD",1768342177957,0.16,3260.9,3257.7,0.238]
["bitfinex","ETHUSD",1768342178353,15.33272,3261.0,3257.9,2.53990777]
["bitfinex","ETHUSD",1768342178562,15.30208341,3261.0,3257.9,2.53990777]
["bitfinex","ETHUSD",1768342178859,3.257,3262.7,3257.7,0.238]
["bitfinex","ETHUSD",1768342178860,9.19596603,3262.3,3259.1,2.53990777]
["bitfinex","ETHUSD",1768342179018,12.26128804,3262.3,3259.5,2.53990777]
["bitfinex","ETHUSD",1768342179221,12.26128804,3262.3,3259.4,29.171959]
["bitfinex","ETHUSD",1768342179222,9.19596603,3262.3,3259.7,2.53990777]
["bitfinex","ETHUSD",1768342179420,6.13064402,3262.3,3259.9,2.53990777]
["bitfinex","ETHUSD",1768342179644,6.13064402,3262.3,3260.2,8.36236]
["bitfinex","ETHUSD",1768342179851,15.3223829,3263.2,3259.4,14.5]
["bitfinex","ETHUSD",1768342180039,15.3223829,3263.2,3259.5,0.238]
["bitfinex","ETHUSD",1768342180240,15.3223829,3263.2,3259.6,22.747118]
["bitfinex","ETHUSD",1768342180428,0.16,3263.1,3259.8,2.53990777]
["bitfinex","ETHUSD",1768342180855,15.3223829,3263.2,3259.9,2.77790777]
["bitfinex","ETHUSD",1768342181058,6.12257392,3266.6,3260.5,2.53990777]
["bitfinex","ETHUSD",1768342181244,12.24514784,3266.6,3261.4,2.53990777]
["bitfinex","ETHUSD",1768342181441,18.36772176,3266.6,3261.8,2.53990777]
["bitfinex","ETHUSD",1768342181641,0.31663983,3267.9,3262.4,2.53990777]
["bitfinex","ETHUSD",1768342181848,0.012,3271.5,3261.9,0.48342844]
["bitfinex","ETHUSD",1768342181849,0.012,3271.5,3268.1,2.53990777]
["bitfinex","ETHUSD",1768342182046,0.012,3271.5,3268.5,2.53990777]
["bitfinex","ETHUSD",1768342182294,0.012,3271.5,3268.4,12.333924]
["bitfinex","ETHUSD",1768342182295,9.16926462,3271.8,3269.0,2.53990777]
["bitfinex","ETHUSD",1768342182443,9.16926462,3271.8,3269.1,2.53990777]
["bitfinex","ETHUSD",1768342182444,6.11284308,3271.8,3269.1,2.53990777]
["bitfinex","ETHUSD",1768342182643,9.16450281,3273.5,3269.5,2.53990777]
["bitfinex","ETHUSD",1768342182881,18.32900562,3273.5,3269.7,2.53990777]
["bitfinex","ETHUSD",1768342183177,18.32900562,3273.5,3269.9,2.53990777]
["bitfinex","ETHUSD",1768342183382,15.27417135,3273.5,3269.9,2.53990777]
["bitfinex","ETHUSD",1768342183682,2.04735998,3273.1,3266.7,1.102]
["bitfinex","ETHUSD",1768342183866,2.04735998,3272.7,3266.9,3.548688]
["bitfinex","ETHUSD",1768342184181,2.04735998,3271.7,3267.0,14.5]
["bitfinex","ETHUSD",1768342184381,2.04735998,3271.7,3267.1,30.0]
["bitfinex","ETHUSD",1768342184881,2.04735998,3270.8,3267.1,30.0]
["bitfinex","ETHUSD",1768342185046,2.20735998,3270.5,3265.1,9.689833]
["bitfinex","ETHUSD",1768342185246,0.238,3271.3,3265.2,0.238]
["bitfinex","ETHUSD",1768342185247,2.20735998,3270.3,3265.2,0.238]
["bitfinex","ETHUSD",1768342185481,18.33180564,3273.0,3267.0,8.07446432]
["bitfinex","ETHUSD",1768342185679,15.2765047,3273.0,3267.4,2.11264002]
["bitfinex","ETHUSD",1768342185882,15.2765047,3273.0,3268.3,9.17908392]
["bitfinex","ETHUSD",1768342185883,3.05530094,3273.0,3268.3,9.17908392]
["bitfinex","ETHUSD",1768342186096,3.05530094,3273.0,3268.5,12.151489]
["bitfinex","ETHUSD",1768342186253,3.05530094,3273.0,3268.7,28.91676]
["bitfinex","ETHUSD",1768342186452,3.05530094,3273.0,3268.9,7.427249]
["bitfinex","ETHUSD",1768342186694,0.03057,3270.3,3268.9,7.427249]
["bitfinex","ETHUSD",1768342186859,0.03057,3270.3,3268.3,8.0720293]
["bitfinex","ETHUSD",1768342186860,1e-08,3270.3,3269.0,0.238]
["bitfinex","ETHUSD",1768342187054,1e-08,3270.3,3269.1,6.712186]
["bitfinex","ETHUSD",1768342187254,15.27417135,3273.5,3269.1,6.712186]
["bitfinex","ETHUSD",1768342187450,0.16,3273.4,3269.3,30.0]
["bitfinex","ETHUSD",1768342187982,0.16,3273.2,3269.5,18.310509]
["bitfinex","ETHUSD",1768342188185,15.2751046,3273.3,3269.5,7.468558]
["bitfinex","ETHUSD",1768342188399,12.22008368,3273.3,3269.5,2.037519]
["bitfinex","ETHUSD",1768342188600,0.16,3273.2,3269.7,19.863379]
["bitfinex","ETHUSD",1768342188800,0.16,3273.2,3269.8,0.238]
["bitfinex","ETHUSD",1768342189105,0.16,3273.2,3269.3,2.332115]
["bitfinex","ETHUSD",1768342189273,0.16,3273.2,3269.4,0.238]
["bitfinex","ETHUSD",1768342189473,0.16,3273.2,3269.5,0.238]
["bitfinex","ETHUSD",1768342189694,15.2751046,3273.3,3269.7,3.591712]
["bitfinex","ETHUSD",1768342189868,15.2751046,3273.3,3269.6,2.130333]
["bitfinex","ETHUSD",1768342190073,3.05483427,3273.5,3270.7,29.147237]
["bitfinex","ETHUSD",1768342190273,9.16450281,3273.5,3270.8,0.238]
["bitfinex","ETHUSD",1768342190485,9.16450281,3273.5,3270.6,14.5]
["bitfinex","ETHUSD",1768342190706,0.16,3273.4,3270.7,0.238]
["bitfinex","ETHUSD",1768342190909,0.16,3273.4,3270.8,0.238]
["bitfinex","ETHUSD",1768342191208,12.21933708,3273.5,3270.6,14.5]
["bitfinex","ETHUSD",1768342191408,15.27417135,3273.5,3270.6,14.5]
["bitfinex","ETHUSD",1768342191724,0.16,3273.2,3268.2,1.95264002]
["bitfinex","ETHUSD",1768342191898,18.32900562,3273.5,3269.4,3.05866057]
["bitfinex","ETHUSD",1768342192074,0.16,3273.4,3269.7,14.5]
["bitfinex","ETHUSD",1768342192404,0.16,3273.4,3269.8,0.238]
["bitfinex","ETHUSD",1768342192609,0.16,3273.4,3269.9,0.238]
["bitfinex","ETHUSD",1768342193494,0.16,3273.4,3269.7,14.5]
["bitfinex","ETHUSD",1768342193693,0.16,3273.4,3269.8,0.238]
["bitfinex","ETHUSD",1768342194009,0.16,3273.2,3269.7,14.5]
["bitfinex","ETHUSD",1768342194209,0.16,3273.0,3269.7,14.5]
["bitfinex","ETHUSD",1768342194514,18.33012552,3273.3,3268.5,3.580362]
["bitfinex","ETHUSD",1768342194515,0.16,3273.2,3268.5,3.580362]
["bitfinex","ETHUSD",1768342194696,0.16,3273.2,3268.4,1.95264002]
["bitfinex","ETHUSD",1768342194697,0.16,3273.0,3268.6,0.238]
["bitfinex","ETHUSD",1768342194876,0.16,3272.9,3268.4,1.95264002]
["bitfinex","ETHUSD",1768342195204,0.16,3272.6,3268.6,4.09419]
["bitfinex","ETHUSD",1768342195407,0.16,3272.6,3268.5,0.238]
["bitfinex","ETHUSD",1768342195609,1.70485852,3272.8,3268.6,0.238]
["bitfinex","ETHUSD",1768342195786,0.16,3272.4,3268.7,0.238]
["bitfinex","ETHUSD",1768342196003,0.238,3273.0,3267.0,3.0608909]
["bitfinex","ETHUSD",1768342196005,0.002,3273.4,3269.9,1.95264002]
["bitfinex","ETHUSD",1768342196205,0.03148021,3275.0,3269.9,1.95264002]
["bitfinex","ETHUSD",1768342196206,1e-08,3275.0,3272.6,19.243115]
["bitfinex","ETHUSD",1768342196405,1e-08,3275.0,3272.8,10.460976]
["bitfinex","ETHUSD",1768342196697,1.80793559,3278.3,3273.1,9.244454]
["bitfinex","ETHUSD",1768342197022,1.59729984,3280.4,3271.9,0.60572126]
["bitfinex","ETHUSD",1768342197023,1e-08,3279.0,3276.0,1.58241991]
["bitfinex","ETHUSD",1768342197226,2.49584189,3281.3,3277.6,1.50881129]
["bitfinex","ETHUSD",1768342197536,2.49584189,3281.3,3273.2,0.41083398]
["bitfinex","ETHUSD",1768342197537,0.02827717,3281.7,3277.8,2.084904]
["bitfinex","ETHUSD",1768342197687,0.02827717,3281.7,3280.5,14.5]
["bitfinex","ETHUSD",1768342197887,1.72713459,3282.8,3282.0,0.06827717]
["bitfinex","ETHUSD",1768342198118,1.54963919,3282.8,3282.1,0.52835784]
["bitfinex","ETHUSD",1768342198321,2.49584189,3285.9,3282.9,0.54599661]
["bitfinex","ETHUSD",1768342198523,3.0767059,3283.9,3281.0,0.40022534]
["bitfinex","ETHUSD",1768342198732,0.03151883,3283.9,3282.5,14.5]
["bitfinex","ETHUSD",1768342198892,0.23759764,3287.3,3282.7,4.095774]
["bitfinex","ETHUSD",1768342198893,6.08550128,3286.5,3282.7,4.095774]
["bitfinex","ETHUSD",1768342199087,0.23759764,3287.3,3284.0,30.0]
["bitfinex","ETHUSD",1768342199286,0.23759764,3287.3,3282.2,6.09347388]
["bitfinex","ETHUSD",1768342199287,9.126621,3287.1,3283.2,0.3271544]
["bitfinex","ETHUSD",1768342199603,9.126621,3287.1,3282.2,3.04673694]
["bitfinex","ETHUSD",1768342199604,2.49584189,3290.7,3287.1,7.623315]
["bitfinex","ETHUSD",1768342199931,0.1757762,3291.4,3287.3,1.53845553]
["bitfinex","ETHUSD",1768342199932,3.03831312,3291.3,3287.3,1.53845553]
["bitfinex","ETHUSD",1768342200147,0.09180629,3288.3,3287.3,6.143342]
["bitfinex","ETHUSD",1768342200429,0.09180629,3288.3,3283.3,1.50375171]
["bitfinex","ETHUSD",1768342200430,0.09180629,3289.5,3283.3,1.50375171]
["bitfinex","ETHUSD",1768342200431,0.00971633,3288.2,3286.4,0.34617728]
["bitfinex","ETHUSD",1768342200730,0.09180629,3289.6,3285.3,0.30728831]
["bitfinex","ETHUSD",1768342200731,0.10999118,3288.9,3285.3,0.30728831]
["bitfinex","ETHUSD",1768342200914,0.10999118,3288.9,3283.6,1.60041782]
["bitfinex","ETHUSD",1768342200915,2.49584189,3288.1,3285.4,0.249]
["bitfinex","ETHUSD",1768342201224,2.49584189,3288.0,3286.0,0.09180629]
["bitfinex","ETHUSD",1768342201434,2.51115089,3286.9,3282.8,1.373]
["bitfinex","ETHUSD",1768342201590,2.49584189,3287.4,3284.1,14.5]
["bitfinex","ETHUSD",1768342201926,2.58764818,3288.2,3284.2,0.237]
["bitfinex","ETHUSD",1768342202228,2.49584189,3287.8,3280.9,1.54281531]
["bitfinex","ETHUSD",1768342202414,15.20635015,3288.1,3283.4,0.33149]
["bitfinex","ETHUSD",1768342202415,0.015309,3285.9,3283.4,0.33149]
["bitfinex","ETHUSD",1768342202725,0.015309,3285.9,3282.8,14.5]
["bitfinex","ETHUSD",1768342202726,5.30412908,3284.8,3282.8,14.5]
["bitfinex","ETHUSD",1768342202933,5.30412908,3286.2,3282.9,2.53990777]
["bitfinex","ETHUSD",1768342203099,0.14180628,3285.5,3283.1,2.53990777]
["bitfinex","ETHUSD",1768342203424,5.30412908,3284.9,3283.1,2.53990777]
["bitfinex","ETHUSD",1768342203726,0.14180628,3285.5,3283.2,0.245]
["bitfinex","ETHUSD",1768342204028,3.04478884,3284.3,3283.3,0.243]
["bitfinex","ETHUSD",1768342204211,6.08957768,3284.3,3283.4,0.239]
["bitfinex","ETHUSD",1768342204413,6.08957768,3284.3,3282.2,29.9969]
["bitfinex","ETHUSD",1768342204414,5.30412908,3283.7,3282.2,29.9969]
["bitfinex","ETHUSD",1768342204618,3.04478884,3284.3,3282.3,0.20943]
["bitfinex","ETHUSD",1768342204925,9.1227003,3288.5,3284.6,0.57805891]
["bitfinex","ETHUSD",1768342205129,3.06907725,3291.7,3287.7,0.93991136]
["bitfinex","ETHUSD",1768342205130,5.30412908,3290.6,3287.7,0.93991136]
["bitfinex","ETHUSD",1768342205334,5.30412908,3290.8,3288.6,0.63746788]
["bitfinex","ETHUSD",1768342205493,5.30412908,3290.8,3287.9,0.79296768]
["bitfinex","ETHUSD",1768342205494,12.24468953,3291.4,3288.8,4.594884]
["bitfinex","ETHUSD",1768342205495,3.03822081,3291.4,3288.8,4.594884]
["bitfinex","ETHUSD",1768342205699,0.04180629,3294.3,3291.2,0.81743736]
["bitfinex","ETHUSD",1768342205993,0.04180629,3294.3,3288.8,0.17734399]
["bitfinex","ETHUSD",1768342205994,0.04592775,3291.4,3288.9,9.534788]
["bitfinex","ETHUSD",1768342206194,0.1242956,3296.4,3291.0,0.84702996]
["bitfinex","ETHUSD",1768342206422,0.1242956,3296.4,3292.6,0.18361258]
["bitfinex","ETHUSD",1768342206423,0.93883625,3296.4,3292.6,0.18361258]
["bitfinex","ETHUSD",1768342206619,0.93883625,3296.4,3291.3,0.16]
["bitfinex","ETHUSD",1768342206620,0.09180629,3292.1,3291.9,0.27541887]
["bitfinex","ETHUSD",1768342206792,0.93883625,3295.8,3292.2,0.09180629]
["bitfinex","ETHUSD",1768342207000,12.1322414,3297.0,3288.2,1.56327071]
["bitfinex","ETHUSD",1768342207001,0.08777871,3292.2,3288.2,1.56327071]
["bitfinex","ETHUSD",1768342207190,0.93883625,3293.4,3287.9,0.79296768]
["bitfinex","ETHUSD",1768342207191,0.93883625,3291.2,3287.9,0.79296768]
["bitfinex","ETHUSD",1768342207424,0.09180629,3293.4,3287.9,0.69662918]
["bitfinex","ETHUSD",1768342207425,5.30412908,3289.3,3287.9,0.69662918]
["bitfinex","ETHUSD",1768342207608,0.93883625,3288.4,3284.0,0.012]
["bitfinex","ETHUSD",1768342207822,0.2304,3291.6,3280.3,0.09184249]
["bitfinex","ETHUSD",1768342207823,0.93883625,3286.9,3284.2,2.516117]
["bitfinex","ETHUSD",1768342207994,6.08494584,3286.8,3284.4,2.219108]
["bitfinex","ETHUSD",1768342208192,6.08494584,3286.8,3284.3,0.228]
["bitfinex","ETHUSD",1768342208193,2.13269919,3286.8,3284.3,0.228]
["bitfinex","ETHUSD",1768342208420,0.002,3284.9,3284.3,0.228]
["bitfinex","ETHUSD",1768342208609,0.002,3284.9,3280.7,3.04811725]
["bitfinex","ETHUSD",1768342208610,0.16,3286.7,3284.4,0.22]
["bitfinex","ETHUSD",1768342208810,0.002,3286.3,3283.8,0.217]
["bitfinex","ETHUSD",1768342209036,0.002,3286.3,3283.6,1e-08]
["bitfinex","ETHUSD",1768342209237,0.39761257,3282.5,3282.4,0.09180629]
["bitfinex","ETHUSD",1768342209457,0.16,3286.7,3282.4,0.09180629]
["bitfinex","ETHUSD",1768342209458,0.37445754,3286.2,3284.4,0.09180629]
["bitfinex","ETHUSD",1768342209634,0.37445754,3286.2,3284.0,0.09180629]
["bitfinex","ETHUSD",1768342209635,12.16989168,3286.8,3284.5,0.09180629]
["bitfinex","ETHUSD",1768342209636,5.30412908,3286.7,3284.5,0.09180629]
["bitfinex","ETHUSD",1768342209939,1.03064254,3288.3,3284.6,1e-08]
["bitfinex","ETHUSD",1768342209940,0.09180629,3288.1,3284.6,1e-08]
["bitfinex","ETHUSD",1768342210142,0.09180629,3288.4,3287.0,0.35638353]
["bitfinex","ETHUSD",1768342210360,0.09180629,3289.4,3284.7,0.67999915]
["bitfinex","ETHUSD",1768342210361,0.19899999,3287.1,3284.7,0.67999915]
["bitfinex","ETHUSD",1768342210642,0.19899999,3287.1,3283.4,0.09180629]
["bitfinex","ETHUSD",1768342210643,5.30412908,3289.0,3285.9,14.5]
["bitfinex","ETHUSD",1768342210865,18.23653836,3290.1,3282.3,0.61832041]
["bitfinex","ETHUSD",1768342210866,5.30412908,3286.6,3282.3,0.61832041]
["bitfinex","ETHUSD",1768342211090,0.93883625,3288.9,3279.4,0.0225046]
["bitfinex","ETHUSD",1768342211091,5.30412908,3283.3,3279.4,0.0225046]
["bitfinex","ETHUSD",1768342211291,0.93883625,3285.3,3281.6,0.09180629]
["bitfinex","ETHUSD",1768342211292,0.15880392,3282.0,3281.6,0.09180629]
["bitfinex","ETHUSD",1768342211508,0.31722515,3280.8,3280.2,0.09180629]
["bitfinex","ETHUSD",1768342211809,0.16,3284.2,3280.2,0.09180629]
["bitfinex","ETHUSD",1768342211810,0.09180628,3282.5,3282.0,0.09180629]
["bitfinex","ETHUSD",1768342212099,6.0938452,3282.0,3281.8,0.09180629]
["bitfinex","ETHUSD",1768342212390,9.13492278,3284.1,3280.0,0.93991136]
["bitfinex","ETHUSD",1768342212586,3.49691536,3286.8,3279.4,0.0225046]
["bitfinex","ETHUSD",1768342212587,11.38907492,3286.8,3282.5,0.93991136]
["bitfinex","ETHUSD",1768342212803,0.735987,3286.3,3283.4,0.93991136]
["bitfinex","ETHUSD",1768342213112,0.735987,3286.3,3283.8,0.93991136]
["bitfinex","ETHUSD",1768342213412,0.20027407,3286.3,3284.1,0.17581788]
["bitfinex","ETHUSD",1768342213582,5.30412908,3286.1,3283.9,0.93991136]
["bitfinex","ETHUSD",1768342213763,0.17597245,3286.3,3282.1,0.17363829]
["bitfinex","ETHUSD",1768342213948,5.30412908,3286.1,3282.1,0.17363829]
["bitfinex","ETHUSD",1768342214279,5.24942448,3284.5,3281.9,10.987625]
["bitfinex","ETHUSD",1768342214486,5.30412908,3285.4,3281.8,1.12801752]
["bitfinex","ETHUSD",1768342214656,5.30412908,3284.0,3281.8,0.93991136]
["bitfinex","ETHUSD",1768342214984,5.30412908,3282.6,3278.4,1.5624417]
["bitfinex","ETHUSD",1768342215291,0.16,3283.7,3279.8,0.14426719]
["bitfinex","ETHUSD",1768342215492,5.30412908,3283.5,3279.9,2.790728]
["bitfinex","ETHUSD",1768342215689,5.30412908,3284.0,3280.2,0.14515408]
["bitfinex","ETHUSD",1768342215985,0.16,3285.3,3280.9,2.32083]
["bitfinex","ETHUSD",1768342216143,5.30412908,3285.1,3281.0,9.154823]
["bitfinex","ETHUSD",1768342216348,9.1318641,3285.2,3281.0,3.704603]
["bitfinex","ETHUSD",1768342216349,6.0879094,3285.2,3281.0,3.704603]
["bitfinex","ETHUSD",1768342216583,11.39203848,3285.2,3281.5,12.161756]
["bitfinex","ETHUSD",1768342216794,11.39203848,3285.2,3281.8,6.230325]
["bitfinex","ETHUSD",1768342216988,11.39203848,3285.2,3281.1,0.201]
["bitfinex","ETHUSD",1768342216989,0.16,3284.4,3281.1,0.95188971]
["bitfinex","ETHUSD",1768342217288,5.30412908,3289.0,3284.4,1.11188971]
["bitfinex","ETHUSD",1768342217449,6.17180844,3289.5,3286.5,14.5]
["bitfinex","ETHUSD",1768342217648,6.17180844,3289.5,3286.6,4.344809]
["bitfinex","ETHUSD",1768342217649,0.09180629,3289.5,3286.6,4.344809]
["bitfinex","ETHUSD",1768342217843,8.43591105,3289.5,3286.5,14.5]
["bitfinex","ETHUSD",1768342218093,8.43591105,3289.5,3287.1,1.51416605]
["bitfinex","ETHUSD",1768342218094,0.09180629,3289.5,3287.1,1.51416605]
["bitfinex","ETHUSD",1768342218298,0.09180629,3289.5,3287.3,0.159199]
["bitfinex","ETHUSD",1768342218463,0.09180629,3290.6,3287.6,8.64397501]
["bitfinex","ETHUSD",1768342218666,0.09180629,3290.6,3288.9,2.132511]
["bitfinex","ETHUSD",1768342218996,0.09180629,3290.6,3289.0,0.222]
["bitfinex","ETHUSD",1768342219168,0.09180629,3290.6,3287.5,1.55077967]
["bitfinex","ETHUSD",1768342219494,0.09180629,3290.6,3288.5,4.99123]
["bitfinex","ETHUSD",1768342219792,0.09180629,3293.1,3288.9,12.356312]
["bitfinex","ETHUSD",1768342219961,0.09180629,3293.1,3290.6,0.02112207]
["bitfinex","ETHUSD",1768342220160,0.09180629,3293.6,3290.6,0.97301178]
["bitfinex","ETHUSD",1768342220480,0.02590639,3299.0,3293.8,1.50617013]
["bitfinex","ETHUSD",1768342220657,1.54333289,3300.8,3293.5,14.512]
["bitfinex","ETHUSD",1768342220658,5.30412908,3299.3,3294.7,1.56033088]
["bitfinex","ETHUSD",1768342220851,6.06078972,3299.9,3295.1,1.51613929]
["bitfinex","ETHUSD",1768342221093,2.49615002,3301.8,3294.8,0.44018401]
["bitfinex","ETHUSD",1768342221094,3.02879792,3301.7,3295.3,1.59288097]
["bitfinex","ETHUSD",1768342221392,0.39798133,3300.7,3298.6,14.5]
["bitfinex","ETHUSD",1768342221686,0.93717699,3301.8,3294.8,1.50322739]
["bitfinex","ETHUSD",1768342221687,0.91467239,3301.5,3294.8,1.50322739]
["bitfinex","ETHUSD",1768342221894,0.91467239,3301.5,3293.7,0.012]
["bitfinex","ETHUSD",1768342221895,0.91467239,3300.6,3295.0,1.57498773]
["bitfinex","ETHUSD",1768342222059,0.0225046,3301.8,3295.2,1.50428953]
["bitfinex","ETHUSD",1768342222388,0.36549327,3302.7,3298.1,0.95188971]
["bitfinex","ETHUSD",1768342222552,6.05711862,3301.9,3298.9,0.95188971]
["bitfinex","ETHUSD",1768342222758,5.30412908,3301.9,3299.8,0.95188971]
["bitfinex","ETHUSD",1768342222953,0.39766107,3303.2,3300.1,0.95188971]
["bitfinex","ETHUSD",1768342223194,0.39766107,3303.2,3297.9,0.16]
["bitfinex","ETHUSD",1768342223195,0.00173719,3304.8,3300.9,0.95188971]
["bitfinex","ETHUSD",1768342223376,0.00173719,3304.8,3301.2,0.95188971]
["bitfinex","ETHUSD",1768342223561,6.05271918,3304.3,3300.4,0.235]
["bitfinex","ETHUSD",1768342223890,15.13179795,3304.3,3299.4,14.5]
["bitfinex","ETHUSD",1768342224051,9.07907877,3304.3,3299.8,0.95188971]
["bitfinex","ETHUSD",1768342224258,9.07907877,3304.3,3299.4,14.5]
["bitfinex","ETHUSD",1768342224259,0.00173719,3304.8,3298.6,0.33412969]
["bitfinex","ETHUSD",1768342224450,0.91640958,3304.8,3298.6,0.34529636]
["bitfinex","ETHUSD",1768342224679,7.47425603,3302.6,3297.2,0.95188971]
["bitfinex","ETHUSD",1768342224948,0.16,3302.4,3296.4,6.22044]
["bitfinex","ETHUSD",1768342225188,0.16,3302.4,3294.9,1.59663728]
["bitfinex","ETHUSD",1768342225189,7.474257,3297.6,3295.8,0.25642681]
["bitfinex","ETHUSD",1768342225494,3.184014,3296.9,3294.5,0.60880874]
["bitfinex","ETHUSD",1768342225694,3.184014,3296.6,3291.7,0.19700964]
["bitfinex","ETHUSD",1768342226009,1.366,3302.8,3293.6,2.221772]
["bitfinex","ETHUSD",1768342226010,3.184014,3297.1,3293.6,2.221772]
["bitfinex","ETHUSD",1768342226211,3.184014,3296.0,3293.6,3.0361914]
["bitfinex","ETHUSD",1768342226378,6.06391364,3298.2,3291.8,0.95188971]
["bitfinex","ETHUSD",1768342226379,3.184014,3297.2,3292.7,1.5056638]
["bitfinex","ETHUSD",1768342226577,2.637266,3302.3,3293.9,0.95188971]
["bitfinex","ETHUSD",1768342226823,0.31521788,3302.2,3294.9,1.59663728]
["bitfinex","ETHUSD",1768342227113,3.184014,3299.3,3294.2,1.87413794]
["bitfinex","ETHUSD",1768342227288,3.184014,3299.4,3294.3,0.34192608]
["bitfinex","ETHUSD",1768342227608,0.91467239,3301.7,3293.6,12.14476375]
["bitfinex","ETHUSD",1768342227609,3.184014,3299.6,3293.6,9.10857235]
["bitfinex","ETHUSD",1768342227811,0.91640958,3304.8,3294.9,2.54852699]
["bitfinex","ETHUSD",1768342227998,0.91640958,3304.8,3294.4,14.5]
["bitfinex","ETHUSD",1768342227999,6.05396828,3303.7,3297.9,1.5650774]
["bitfinex","ETHUSD",1768342228200,0.00173719,3304.8,3298.0,1.52916492]
["bitfinex","ETHUSD",1768342228405,0.00173719,3304.8,3300.7,1.55568212]
["bitfinex","ETHUSD",1768342228619,0.00173719,3304.8,3298.0,0.44399157]
["bitfinex","ETHUSD",1768342228620,1.56324913,3312.2,3305.1,0.95188971]
["bitfinex","ETHUSD",1768342228913,0.0225046,3314.7,3304.7,14.5]
["bitfinex","ETHUSD",1768342228914,2.71315302,3313.5,3309.6,1.51249236]
["bitfinex","ETHUSD",1768342229078,3.01797727,3313.5,3309.5,0.38120244]
["bitfinex","ETHUSD",1768342229277,0.0225046,3314.7,3309.5,0.48823648]
["bitfinex","ETHUSD",1768342229278,5.30412908,3313.7,3309.5,0.48823648]
["bitfinex","ETHUSD",1768342229498,5.30412908,3313.7,3309.4,0.00018371]
["bitfinex","ETHUSD",1768342229499,0.0225046,3314.7,3312.4,14.5]
["bitfinex","ETHUSD",1768342229738,1.58607683,3316.7,3312.4,14.5]
["bitfinex","ETHUSD",1768342229739,3.01509882,3316.7,3312.5,1.55972607]
["bitfinex","ETHUSD",1768342229890,2.75399814,3316.8,3314.2,3.549091]
["bitfinex","ETHUSD",1768342230090,1.55481221,3319.3,3313.1,0.23507072]
["bitfinex","ETHUSD",1768342230091,0.05,3317.6,3313.1,0.23507072]
["bitfinex","ETHUSD",1768342230299,0.05,3315.9,3314.2,0.2675931]
["bitfinex","ETHUSD",1768342230586,0.91467239,3317.9,3313.6,9.0535676]
["bitfinex","ETHUSD",1768342230805,0.05,3317.5,3313.7,3.47035201]
["bitfinex","ETHUSD",1768342231015,0.91467239,3318.0,3312.9,3.01846323]
["bitfinex","ETHUSD",1768342231218,3.01893381,3319.0,3313.9,1.59910275]
["bitfinex","ETHUSD",1768342231520,0.00590211,3319.0,3314.3,3.244357]
["bitfinex","ETHUSD",1768342231721,1.59916595,3322.0,3314.6,1.53312782]
["bitfinex","ETHUSD",1768342232020,0.172633,3322.6,3320.3,14.5]
["bitfinex","ETHUSD",1768342232221,0.172633,3322.6,3319.1,0.30794094]
["bitfinex","ETHUSD",1768342232424,0.02074698,3325.2,3319.3,6.078162]
["bitfinex","ETHUSD",1768342232646,0.02074698,3325.2,3316.4,18.09190686]
["bitfinex","ETHUSD",1768342232647,0.42111002,3330.0,3323.1,0.95188971]
["bitfinex","ETHUSD",1768342232932,3.00053949,3332.8,3327.8,1.59861243]
["bitfinex","ETHUSD",1768342233148,12.00215796,3332.8,3327.7,0.47020264]
["bitfinex","ETHUSD",1768342233288,6.00107898,3332.8,3327.9,8.65706931]
["bitfinex","ETHUSD",1768342233520,2.99986506,3333.5,3331.8,14.5]
["bitfinex","ETHUSD",1768342233720,2.9980635,3335.5,3330.8,0.3824684]
["bitfinex","ETHUSD",1768342233961,0.19768839,3334.8,3331.6,0.19726036]
["bitfinex","ETHUSD",1768342234117,2.99765625,3336.0,3331.6,0.19726036]
["bitfinex","ETHUSD",1768342234118,5.99520202,3336.1,3331.6,0.19726036]
["bitfinex","ETHUSD",1768342234316,0.91467239,3337.0,3324.1,0.00208]
["bitfinex","ETHUSD",1768342234317,1.55867269,3336.8,3327.3,1.48442416]
["bitfinex","ETHUSD",1768342234528,0.20878215,3337.0,3331.7,6.00294144]
["bitfinex","ETHUSD",1768342234529,0.19054744,3337.0,3331.7,6.00294144]
["bitfinex","ETHUSD",1768342234742,1.19648132,3336.7,3327.8,0.26791961]
["bitfinex","ETHUSD",1768342234929,15.18370112,3338.2,3331.2,3.14088004]
["bitfinex","ETHUSD",1768342234930,9.18192007,3338.2,3331.2,3.14088004]
["bitfinex","ETHUSD",1768342235149,9.18192007,3338.2,3333.5,14.5]
["bitfinex","ETHUSD",1768342235150,0.26582022,3337.4,3333.5,14.5]
["bitfinex","ETHUSD",1768342235319,15.17317283,3338.2,3331.2,3.14088004]
["bitfinex","ETHUSD",1768342235320,0.70848061,3338.1,3331.2,3.14088004]
["bitfinex","ETHUSD",1768342235520,0.30848442,3338.0,3331.4,1.40830006]
["bitfinex","ETHUSD",1768342235858,2.99499835,3338.9,3333.9,8.5035559]
["bitfinex","ETHUSD",1768342236023,1.46313107,3341.1,3336.8,3.14088004]
["bitfinex","ETHUSD",1768342236355,0.01699999,3338.8,3335.9,0.36621668]
["bitfinex","ETHUSD",1768342236540,0.01699999,3338.8,3333.8,1.44865513]
["bitfinex","ETHUSD",1768342236742,1.40276169,3344.7,3336.9,3.14088004]
["bitfinex","ETHUSD",1768342236944,0.01996001,3344.3,3337.0,3.740048]
["bitfinex","ETHUSD",1768342237123,0.19405314,3348.5,3337.4,1.45845483]
["bitfinex","ETHUSD",1768342237321,0.20800951,3349.9,3337.0,0.94638]
["bitfinex","ETHUSD",1768342237322,0.19595125,3347.8,3340.9,5.35148131]
["bitfinex","ETHUSD",1768342237526,2.91803837,3350.3,3341.3,1.4111531]
["bitfinex","ETHUSD",1768342237823,2.91803837,3349.9,3345.2,14.5]
["bitfinex","ETHUSD",1768342238155,5.35148131,3345.3,3343.2,0.59555206]
["bitfinex","ETHUSD",1768342238325,2.91803837,3346.8,3339.0,0.012]
["bitfinex","ETHUSD",1768342238533,2.91803837,3346.8,3344.7,5.351481]
["bitfinex","ETHUSD",1768342238754,5.35148131,3348.0,3341.7,1.4551139]
["bitfinex","ETHUSD",1768342238957,3.49994694,3348.1,3344.0,23.7632]
["bitfinex","ETHUSD",1768342239130,50.43706348,3350.0,3344.1,3.67076211]
["bitfinex","ETHUSD",1768342239335,0.60210352,3351.9,3344.3,1.45364084]
["bitfinex","ETHUSD",1768342239667,0.2708257,3353.0,3344.7,1.4707154]
["bitfinex","ETHUSD",1768342239822,0.012,3356.0,3352.9,14.5]
["bitfinex","ETHUSD",1768342240023,0.30398924,3356.7,3346.2,0.00207]
["bitfinex","ETHUSD",1768342240354,0.140032,3360.2,3351.9,30.0]
["bitfinex","ETHUSD",1768342240355,11.90653368,3359.5,3351.9,30.0]
["bitfinex","ETHUSD",1768342240550,0.140032,3360.2,3352.4,30.0]
["bitfinex","ETHUSD",1768342240850,1e-08,3363.0,3352.6,2.61384777]
["bitfinex","ETHUSD",1768342241081,0.193149,3366.4,3362.8,14.5]
["bitfinex","ETHUSD",1768342241282,0.5945922,3366.7,3358.3,2.97]
["bitfinex","ETHUSD",1768342241505,0.5945922,3366.7,3358.4,0.42594819]
["bitfinex","ETHUSD",1768342241654,0.6755292,3368.8,3358.6,28.832183]
["bitfinex","ETHUSD",1768342241860,2.91803837,3371.5,3361.9,25.09763]
["bitfinex","ETHUSD",1768342242166,2.91803837,3371.5,3361.8,100.0]
["bitfinex","ETHUSD",1768342242167,0.19545068,3371.7,3367.6,14.5]
["bitfinex","ETHUSD",1768342242365,0.19545068,3371.7,3358.9,2.97707844]
["bitfinex","ETHUSD",1768342242366,2.91803837,3370.7,3362.1,11.243467]
["bitfinex","ETHUSD",1768342242568,2.76977837,3370.7,3362.2,1.18138538]
["bitfinex","ETHUSD",1768342242888,0.154994,3368.2,3362.4,5.392725]
["bitfinex","ETHUSD",1768342243097,0.55385154,3370.6,3361.8,0.66057968]
["bitfinex","ETHUSD",1768342243098,0.94719623,3370.6,3361.8,0.66057968]
["bitfinex","ETHUSD",1768342243257,0.58191762,3370.7,3361.8,1.14595337]
["bitfinex","ETHUSD",1768342243258,3.245409,3365.7,3361.8,1.14595337]
["bitfinex","ETHUSD",1768342243457,1.06554686,3361.6,3358.7,0.58271564]
["bitfinex","ETHUSD",1768342243662,0.890741,3366.3,3357.2,11.141939]
["bitfinex","ETHUSD",1768342243874,2.91803837,3365.1,3357.3,0.77280382]
["bitfinex","ETHUSD",1768342244093,0.65141034,3357.1,3353.3,0.60398094]
["bitfinex","ETHUSD",1768342244256,5.95770032,3357.0,3354.3,5.103993]
["bitfinex","ETHUSD",1768342244456,5.95770032,3357.0,3352.3,0.012]
["bitfinex","ETHUSD",1768342244457,1e-08,3357.1,3354.5,5.9621404]
["bitfinex","ETHUSD",1768342244687,0.59921345,3366.4,3357.0,0.6671123]
["bitfinex","ETHUSD",1768342244857,0.071,3369.1,3360.9,1.49965187]
["bitfinex","ETHUSD",1768342245064,0.37068386,3369.0,3362.9,8.766621]
["bitfinex","ETHUSD",1768342245286,0.37068386,3369.0,3357.8,1.48932254]
["bitfinex","ETHUSD",1768342245287,2.91803837,3369.6,3362.3,0.19236853]
["bitfinex","ETHUSD",1768342245494,0.45405617,3368.9,3361.0,1.00397867]
["bitfinex","ETHUSD",1768342245796,2.91803837,3369.6,3363.3,14.5]
["bitfinex","ETHUSD",1768342246092,1.42542852,3370.1,3356.9,2.71092]
["bitfinex","ETHUSD",1768342246093,5.35148131,3363.4,3356.9,2.71092]
["bitfinex","ETHUSD",1768342246302,2.91803837,3363.3,3356.6,0.45736383]
["bitfinex","ETHUSD",1768342246458,3.3577117,3363.3,3356.3,0.19679433]
["bitfinex","ETHUSD",1768342246658,0.002,3363.6,3355.9,5.35148131]
["bitfinex","ETHUSD",1768342246659,2.91803837,3362.9,3355.9,5.35148131]
["bitfinex","ETHUSD",1768342246996,0.002,3365.0,3355.9,5.35148131]
["bitfinex","ETHUSD",1768342246997,0.60518943,3369.4,3359.0,2.10254388]
["bitfinex","ETHUSD",1768342247197,0.18834682,3371.0,3357.1,8.93628429]
["bitfinex","ETHUSD",1768342247198,0.24960803,3374.5,3366.9,3.333818]
["bitfinex","ETHUSD",1768342247499,0.071,3375.1,3367.0,2.964]
["bitfinex","ETHUSD",1768342247698,2.98903837,3375.1,3367.0,3.331819]
["bitfinex","ETHUSD",1768342247999,14.8134322,3375.4,3369.8,14.5]
["bitfinex","ETHUSD",1768342248164,14.8134322,3375.4,3366.9,0.19180332]
["bitfinex","ETHUSD",1768342248500,14.8134322,3375.4,3366.3,0.012]
["bitfinex","ETHUSD",1768342248501,2.91803837,3372.8,3366.3,0.012]
["bitfinex","ETHUSD",1768342248705,2.91803837,3368.6,3362.6,0.58527941]
["bitfinex","ETHUSD",1768342249027,2.91803837,3362.6,3357.1,0.19729253]
["bitfinex","ETHUSD",1768342249164,2.91803837,3356.3,3354.4,0.071]
["bitfinex","ETHUSD",1768342249365,2.91803837,3354.3,3349.1,0.19939587]
["bitfinex","ETHUSD",1768342249602,2.91803837,3350.3,3349.1,0.19939587]
["bitfinex","ETHUSD",1768342249900,2.91803837,3350.3,3348.4,0.38546244]
["bitfinex","ETHUSD",1768342250075,2.91803837,3350.3,3343.6,17.547727]
["bitfinex","ETHUSD",1768342250276,2.70723537,3350.3,3346.8,14.5]
["bitfinex","ETHUSD",1768342250489,2.91803837,3348.2,3343.7,0.5650392]
["bitfinex","ETHUSD",1768342250665,0.07099999,3354.4,3347.7,5.35148131]
["bitfinex","ETHUSD",1768342250867,0.07099999,3354.4,3352.9,0.14350257]
["bitfinex","ETHUSD",1768342251110,1.4401397,3352.8,3346.3,3.147502]
["bitfinex","ETHUSD",1768342251276,1.4401397,3352.8,3343.7,5.98138354]
["bitfinex","ETHUSD",1768342251277,6.3522527,3351.4,3347.3,0.62616137]
["bitfinex","ETHUSD",1768342251468,3.30742602,3351.3,3343.7,5.428196]
["bitfinex","ETHUSD",1768342251663,3.331819,3350.2,3343.6,4.172083]
["bitfinex","ETHUSD",1768342251863,3.331819,3350.5,3343.9,5.100382]
["bitfinex","ETHUSD",1768342252174,0.893785,3347.3,3340.3,6.3522527]
["bitfinex","ETHUSD",1768342252375,1.45271191,3347.0,3340.6,12.815261]
["bitfinex","ETHUSD",1768342252583,1.343,3358.8,3340.6,12.815261]
["bitfinex","ETHUSD",1768342252584,2.91803837,3358.0,3348.0,5.18228]
["bitfinex","ETHUSD",1768342252763,0.19115306,3357.8,3354.2,6.36902958]
["bitfinex","ETHUSD",1768342252964,2.91803837,3358.0,3355.0,0.10872]
["bitfinex","ETHUSD",1768342253167,3.72114225,3354.2,3347.5,0.00207]
["bitfinex","ETHUSD",1768342253492,0.00207,3347.5,3345.8,0.32489926]
["bitfinex","ETHUSD",1768342253694,0.15548977,3350.1,3345.6,0.39320649]
["bitfinex","ETHUSD",1768342254021,0.15548977,3350.1,3344.4,0.33782541]
["bitfinex","ETHUSD",1768342254310,0.15548977,3350.1,3340.6,15.50996682]
["bitfinex","ETHUSD",1768342254311,2.91803837,3348.5,3340.2,0.20378287]
["bitfinex","ETHUSD",1768342254520,0.15548977,3350.1,3345.1,9.097646]
["bitfinex","ETHUSD",1768342254679,0.15548977,3350.1,3341.2,10.08808]
["bitfinex","ETHUSD",1768342254680,0.60773547,3349.1,3341.2,10.08808]
["bitfinex","ETHUSD",1768342254865,2.91803837,3346.6,3340.3,0.29078319]
["bitfinex","ETHUSD",1768342255067,2.91803837,3346.6,3339.9,0.20378287]
["bitfinex","ETHUSD",1768342255068,2.91803837,3345.2,3340.4,14.5]
["bitfinex","ETHUSD",1768342255295,2.91803837,3345.2,3335.4,1.41927495]
["bitfinex","ETHUSD",1768342255505,0.43657919,3346.3,3339.2,0.30785635]
["bitfinex","ETHUSD",1768342255678,0.43657919,3346.3,3334.9,3.14088004]
["bitfinex","ETHUSD",1768342255679,0.42829211,3345.7,3340.2,14.5]
["bitfinex","ETHUSD",1768342256010,6.32783276,3342.1,3332.3,3.14088004]
["bitfinex","ETHUSD",1768342256235,0.41854211,3342.7,3335.4,6.32783276]
["bitfinex","ETHUSD",1768342256439,0.41854211,3342.2,3337.8,14.4]
["bitfinex","ETHUSD",1768342256641,2.91803837,3345.1,3335.6,11.394046]
["bitfinex","ETHUSD",1768342256642,6.32783276,3341.8,3335.6,11.394046]
["bitfinex","ETHUSD",1768342256842,6.32783276,3341.8,3334.1,1.48983237]
["bitfinex","ETHUSD",1768342256843,0.58372003,3342.6,3336.6,0.36134208]
["bitfinex","ETHUSD",1768342256999,2.39304502,3356.2,3336.6,0.36134208]
["bitfinex","ETHUSD",1768342257000,1.43222027,3348.4,3337.3,3.14088004]
["bitfinex","ETHUSD",1768342257339,1.43222027,3348.4,3336.6,0.27039308]
["bitfinex","ETHUSD",1768342257340,6.32783276,3346.2,3340.7,14.5]
["bitfinex","ETHUSD",1768342257561,6.32783276,3346.2,3337.7,3.14088004]
["bitfinex","ETHUSD",1768342257562,1.43653467,3349.8,3340.8,0.35727351]
["bitfinex","ETHUSD",1768342257735,1.343,3352.0,3337.3,6.32783276]
["bitfinex","ETHUSD",1768342257736,1.171085,3342.0,3337.3,6.32783276]
["bitfinex","ETHUSD",1768342258050,1.171085,3342.0,3332.6,3.00062182]
["bitfinex","ETHUSD",1768342258051,1.171085,3342.6,3339.7,14.5]
["bitfinex","ETHUSD",1768342258200,1.171085,3340.6,3337.4,0.33474405]
["bitfinex","ETHUSD",1768342258402,1.40425205,3347.1,3337.6,3.14088004]
["bitfinex","ETHUSD",1768342258635,1.171085,3342.1,3338.2,14.5]
["bitfinex","ETHUSD",1768342258843,1.171085,3344.7,3343.9,0.60043134]
["bitfinex","ETHUSD",1768342259001,2.91803837,3350.9,3338.5,13.455104]
["bitfinex","ETHUSD",1768342259002,0.57065366,3344.1,3338.5,13.455104]
["bitfinex","ETHUSD",1768342259206,6.32783276,3346.9,3342.9,0.36701393]
["bitfinex","ETHUSD",1768342259452,6.32783276,3347.3,3344.0,14.5]
["bitfinex","ETHUSD",1768342259602,6.32783276,3346.0,3339.0,2.989]
["bitfinex","ETHUSD",1768342259826,1.43162306,3349.1,3339.9,4.59335]
["bitfinex","ETHUSD",1768342260031,1.43162306,3349.1,3337.6,1.344]
["bitfinex","ETHUSD",1768342260032,6.32783276,3347.1,3343.1,14.5]
["bitfinex","ETHUSD",1768342260274,0.58292751,3349.1,3343.2,0.3475259]
["bitfinex","ETHUSD",1768342260428,2.91803837,3348.1,3338.1,0.012]
["bitfinex","ETHUSD",1768342260627,0.012,3352.1,3338.1,0.012]
["bitfinex","ETHUSD",1768342260628,6.32783276,3345.1,3339.6,6.32783276]
["bitfinex","ETHUSD",1768342260861,0.012,3354.1,3338.6,6.32783276]
["bitfinex","ETHUSD",1768342260862,0.89612158,3351.1,3343.6,14.5]
["bitfinex","ETHUSD",1768342261028,0.012,3350.1,3346.7,3.14088004]
["bitfinex","ETHUSD",1768342261227,0.0225046,3353.2,3347.6,6.32783276]
["bitfinex","ETHUSD",1768342261463,0.0225046,3353.2,3348.7,6.32783276]
["bitfinex","ETHUSD",1768342261661,0.27039587,3362.2,3350.2,3.14088004]
["bitfinex","ETHUSD",1768342261662,0.59210619,3356.2,3350.2,3.14088004]
["bitfinex","ETHUSD",1768342261977,0.012,3357.5,3353.3,6.32783276]
["bitfinex","ETHUSD",1768342262143,0.012,3361.2,3353.9,1.42491991]
["bitfinex","ETHUSD",1768342262333,0.19939587,3362.2,3356.4,3.14088004]
["bitfinex","ETHUSD",1768342262534,0.19939587,3362.2,3353.9,0.58264405]
["bitfinex","ETHUSD",1768342262535,6.32783276,3359.8,3353.9,0.58264405]
["bitfinex","ETHUSD",1768342262738,6.32783276,3357.5,3351.6,18.280596]
["bitfinex","ETHUSD",1768342262951,0.19939587,3362.2,3353.4,0.34865028]
["bitfinex","ETHUSD",1768342262952,1.43191349,3359.4,3353.4,0.34865028]
["bitfinex","ETHUSD",1768342263156,6.32783276,3353.2,3347.3,0.58240564]
["bitfinex","ETHUSD",1768342263445,1.42085325,3357.6,3347.3,0.58240564]
["bitfinex","ETHUSD",1768342263446,0.36661522,3353.9,3347.3,0.58240564]
["bitfinex","ETHUSD",1768342263633,1.40477806,3353.8,3346.0,0.37480606]
["bitfinex","ETHUSD",1768342263831,6.32783276,3349.7,3347.0,0.37480606]
["bitfinex","ETHUSD",1768342264058,6.32783276,3349.0,3343.6,3.14088004]
["bitfinex","ETHUSD",1768342264267,6.32783276,3348.0,3343.7,14.5]
["bitfinex","ETHUSD",1768342264578,6.32783276,3350.0,3344.0,3.14088004]
["bitfinex","ETHUSD",1768342264730,0.012,3353.0,3346.4,1.49315072]
["bitfinex","ETHUSD",1768342265041,1.48004019,3352.9,3347.3,14.5]
["bitfinex","ETHUSD",1768342265241,6.32783276,3347.4,3343.8,2.278197]
["bitfinex","ETHUSD",1768342265441,1.44253873,3352.7,3343.3,0.32140273]
["bitfinex","ETHUSD",1768342265661,0.45676154,3348.1,3343.0,7.5866485]
["bitfinex","ETHUSD",1768342265830,6.32783276,3347.8,3343.2,1.46110022]
["bitfinex","ETHUSD",1768342266028,0.60012576,3350.3,3343.5,3.31596]
["bitfinex","ETHUSD",1768342266263,0.43558293,3353.1,3343.5,10.86293411]
["bitfinex","ETHUSD",1768342266561,1.44544781,3358.0,3345.2,9.07115166]
["bitfinex","ETHUSD",1768342266731,0.59636475,3359.9,3343.6,10.02093213]
["bitfinex","ETHUSD",1768342266732,1.46862291,3357.8,3350.8,14.5]
["bitfinex","ETHUSD",1768342266929,1.42342679,3357.7,3349.8,0.2937819]
["bitfinex","ETHUSD",1768342267154,0.78695312,3357.8,3349.6,0.39458874]
["bitfinex","ETHUSD",1768342267329,1.40072675,3359.5,3350.4,1.43211571]
["bitfinex","ETHUSD",1768342267530,0.40911069,3358.7,3350.7,9.07532444]
["bitfinex","ETHUSD",1768342267731,6.32783276,3355.9,3351.3,9.01692138]
["bitfinex","ETHUSD",1768342267979,6.32783276,3354.1,3348.7,7.5866485]
["bitfinex","ETHUSD",1768342268267,1.41923401,3358.6,3349.0,3.18686]
["bitfinex","ETHUSD",1768342268471,1.44921079,3357.5,3346.2,1.47401309]
["bitfinex","ETHUSD",1768342268658,1.44921079,3357.5,3342.4,0.012]
["bitfinex","ETHUSD",1768342268659,6.32783276,3355.3,3348.4,20.793565]
["bitfinex","ETHUSD",1768342268964,6.32783276,3355.3,3346.3,2.98]
["bitfinex","ETHUSD",1768342268965,6.32783276,3352.6,3345.5,1.47996297]
["bitfinex","ETHUSD",1768342269172,7.09549694,3354.8,3347.5,9.946772]
["bitfinex","ETHUSD",1768342269333,7.09549694,3354.8,3351.1,14.5]
["bitfinex","ETHUSD",1768342269334,0.03797815,3354.8,3351.1,14.5]
["bitfinex","ETHUSD",1768342269774,0.071,3364.7,3355.2,8.04355169]
["bitfinex","ETHUSD",1768342269934,0.071,3364.7,3351.2,0.82083433]
["bitfinex","ETHUSD",1768342269935,1.41638751,3364.0,3357.5,0.012]
["bitfinex","ETHUSD",1768342270268,0.19658383,3364.4,3357.6,2.041554]
["bitfinex","ETHUSD",1768342270269,0.002,3359.3,3357.6,2.041554]
["bitfinex","ETHUSD",1768342270454,0.002,3359.6,3357.7,0.30970019]
["bitfinex","ETHUSD",1768342270643,0.002,3359.6,3357.7,0.39244655]
["bitfinex","ETHUSD",1768342270965,6.32783276,3359.9,3356.4,0.29412056]
["bitfinex","ETHUSD",1768342271140,6.32783276,3358.4,3352.6,23.125087]
["bitfinex","ETHUSD",1768342271341,6.32783276,3358.4,3352.3,1.342]
["bitfinex","ETHUSD",1768342271342,6.32783276,3357.2,3352.3,1.29624]
["bitfinex","ETHUSD",1768342271567,6.32783276,3356.3,3352.3,1.29624]
["bitfinex","ETHUSD",1768342271864,1.43748577,3360.0,3352.3,1.29624]
["bitfinex","ETHUSD",1768342272064,6.32783276,3354.9,3351.9,0.46289097]
["bitfinex","ETHUSD",1768342272267,6.32783276,3353.1,3349.2,14.5]
["bitfinex","ETHUSD",1768342272464,1.36595279,3358.2,3349.1,0.19939587]
["bitfinex","ETHUSD",1768342272465,1.46469078,3358.0,3349.1,0.19939587]
["bitfinex","ETHUSD",1768342272667,6.32783276,3352.3,3349.1,0.19939587]
["bitfinex","ETHUSD",1768342272854,0.16,3353.0,3349.1,0.19939587]
["bitfinex","ETHUSD",1768342272855,6.32783276,3351.5,3349.1,0.19939587]
["bitfinex","ETHUSD",1768342273167,0.16,3352.7,3349.2,0.87461484]
["bitfinex","ETHUSD",1768342273368,1.46707715,3355.3,3349.2,2.093265]
["bitfinex","ETHUSD",1768342273554,0.16,3352.9,3351.5,0.03808641]
["bitfinex","ETHUSD",1768342273731,6.32783276,3353.6,3351.5,0.03808641]
["bitfinex","ETHUSD",1768342273936,0.58832421,3356.4,3351.5,0.03808641]
["bitfinex","ETHUSD",1768342274166,6.32783276,3355.2,3351.5,0.03808641]
["bitfinex","ETHUSD",1768342274365,6.32783276,3354.4,3351.5,0.03808641]
["bitfinex","ETHUSD",1768342274544,1.41862764,3358.5,3351.6,3.791834]
["bitfinex","ETHUSD",1768342274746,6.32783276,3356.2,3351.7,3.142921]
["bitfinex","ETHUSD",1768342275066,6.32783276,3352.1,3346.0,1.341]
["bitfinex","ETHUSD",1768342275266,6.32783276,3349.0,3344.1,1.44727367]
["bitfinex","ETHUSD",1768342275469,2.02605927,3352.8,3345.0,2.98948833]
["bitfinex","ETHUSD",1768342275632,0.81956833,3354.6,3346.6,14.5]
["bitfinex","ETHUSD",1768342275633,0.3688803,3350.1,3346.6,14.5]
["bitfinex","ETHUSD",1768342275833,0.16,3349.6,3346.6,14.5]
["bitfinex","ETHUSD",1768342276144,0.41317129,3350.7,3346.6,14.5]
["bitfinex","ETHUSD",1768342276345,0.16,3350.0,3345.7,6.232376]
["bitfinex","ETHUSD",1768342276647,1.42018243,3353.6,3351.8,1e-08]
["bitfinex","ETHUSD",1768342276861,6.32783276,3353.7,3347.8,1.49171182]
["bitfinex","ETHUSD",1768342277176,6.32783276,3352.8,3347.8,3.661237]
["bitfinex","ETHUSD",1768342277467,0.60439363,3354.6,3350.4,14.5]
["bitfinex","ETHUSD",1768342277666,0.012,3357.8,3348.5,7.81290712]
["bitfinex","ETHUSD",1768342277869,0.012,3357.8,3348.1,0.16]
["bitfinex","ETHUSD",1768342277870,6.32783276,3355.7,3350.7,1.48867594]
["bitfinex","ETHUSD",1768342278073,0.40168474,3356.3,3350.8,14.5]
["bitfinex","ETHUSD",1768342278371,6.32783276,3356.8,3351.9,2.983335]
["bitfinex","ETHUSD",1768342278586,1.42580267,3360.5,3352.2,9.37121813]
["bitfinex","ETHUSD",1768342278759,1.42580267,3360.5,3351.4,2.98380975]
["bitfinex","ETHUSD",1768342278937,6.32783276,3357.3,3355.6,14.5]
["bitfinex","ETHUSD",1768342279137,6.32783276,3357.1,3351.7,0.16]
["bitfinex","ETHUSD",1768342279467,0.41959974,3357.7,3353.3,2.100629]
["bitfinex","ETHUSD",1768342279643,1.42580267,3360.5,3354.7,14.5]
["bitfinex","ETHUSD",1768342279844,6.32783276,3358.1,3354.7,14.5]
["bitfinex","ETHUSD",1768342280056,6.32783276,3356.2,3350.6,9.21121813]
["bitfinex","ETHUSD",1768342280257,9.1045438,3354.0,3349.9,0.58374223]
["bitfinex","ETHUSD",1768342280455,6.32783276,3352.3,3349.9,14.5]
["bitfinex","ETHUSD",1768342280671,0.3976472,3352.2,3348.4,6.32783276]
["bitfinex","ETHUSD",1768342280843,0.16,3352.9,3348.5,0.20870738]
["bitfinex","ETHUSD",1768342281046,0.16,3353.1,3349.5,14.5]
["bitfinex","ETHUSD",1768342281241,0.16,3351.4,3345.9,0.60169094]
["bitfinex","ETHUSD",1768342281456,6.32783276,3349.1,3345.9,0.60169094]
["bitfinex","ETHUSD",1768342281784,6.32783276,3348.0,3344.6,0.34985966]
["bitfinex","ETHUSD",1768342281937,1.47133012,3350.9,3343.1,0.19708037]
["bitfinex","ETHUSD",1768342282138,0.39156162,3351.7,3345.4,14.5]
["bitfinex","ETHUSD",1768342282438,0.16,3350.5,3343.1,0.19708037]
["bitfinex","ETHUSD",1768342282644,0.16,3345.7,3340.2,1.49199478]
["bitfinex","ETHUSD",1768342282852,6.32783276,3345.9,3342.1,14.5]
["bitfinex","ETHUSD",1768342283053,0.16,3345.8,3342.1,14.5]
["bitfinex","ETHUSD",1768342283456,0.16,3345.0,3340.7,0.33194474]
["bitfinex","ETHUSD",1768342283656,0.16,3345.6,3340.7,5.98676564]
["bitfinex","ETHUSD",1768342283863,0.16,3345.3,3341.7,14.5]
["bitfinex","ETHUSD",1768342284065,6.32783276,3344.4,3338.0,2.99577047]
["bitfinex","ETHUSD",1768342284241,6.32783276,3344.4,3339.5,6.53148787]
["bitfinex","ETHUSD",1768342284242,8.97048708,3344.3,3339.5,6.53148787]
["bitfinex","ETHUSD",1768342284442,5.98032472,3344.3,3339.6,4.958096]
["bitfinex","ETHUSD",1768342284638,6.48783276,3344.2,3340.6,14.5]
["bitfinex","ETHUSD",1768342284876,6.48783276,3344.2,3339.5,0.20365511]
["bitfinex","ETHUSD",1768342284877,6.32783276,3342.5,3339.5,0.20365511]
["bitfinex","ETHUSD",1768342285100,0.16,3343.3,3337.2,6.32783276]
["bitfinex","ETHUSD",1768342285101,6.32783276,3341.7,3337.2,6.32783276]
["bitfinex","ETHUSD",1768342285372,6.32783276,3341.7,3337.1,0.0225046]
["bitfinex","ETHUSD",1768342285573,6.32783276,3343.4,3338.6,5.71448755]
["bitfinex","ETHUSD",1768342285874,6.32783276,3343.3,3337.1,0.0225046]
["bitfinex","ETHUSD",1768342286175,0.16,3343.2,3338.1,2.99567977]
["bitfinex","ETHUSD",1768342286340,0.59001714,3345.1,3339.0,14.5]
["bitfinex","ETHUSD",1768342286341,8.97639207,3342.1,3339.0,14.5]
["bitfinex","ETHUSD",1768342286878,8.97639207,3342.1,3337.1,0.0225046]
["bitfinex","ETHUSD",1768342286879,9.13639207,3342.1,3337.5,1.44291164]
["bitfinex","ETHUSD",1768342287042,0.16,3341.0,3337.8,0.36460213]
["bitfinex","ETHUSD",1768342287371,14.96065345,3342.1,3337.9,14.5]
["bitfinex","ETHUSD",1768342287572,6.32783276,3341.1,3337.9,14.5]
["bitfinex","ETHUSD",1768342287771,6.32783276,3341.4,3337.6,3.948348]
["bitfinex","ETHUSD",1768342287976,8.97639207,3342.1,3337.6,3.948348]
["bitfinex","ETHUSD",1768342287977,5.98426138,3342.1,3337.6,3.062499]
["bitfinex","ETHUSD",1768342288162,0.16,3342.0,3338.1,14.5]
["bitfinex","ETHUSD",1768342288343,6.32783276,3342.2,3338.2,2.99562638]
["bitfinex","ETHUSD",1768342288544,14.9490238,3344.7,3338.7,9.21121813]
["bitfinex","ETHUSD",1768342288744,6.32783276,3343.7,3338.8,2.485998]
["bitfinex","ETHUSD",1768342288975,6.32783276,3342.9,3338.8,2.485998]
["bitfinex","ETHUSD",1768342289184,14.9490238,3344.7,3339.5,14.5]
["bitfinex","ETHUSD",1768342289346,6.32783276,3343.6,3339.5,14.5]
["bitfinex","ETHUSD",1768342289546,11.95921904,3344.7,3340.4,9.21121813]
["bitfinex","ETHUSD",1768342289746,5.97960952,3344.7,3340.5,2.129483]
["bitfinex","ETHUSD",1768342289961,14.9490238,3344.7,3341.0,14.5]
["bitfinex","ETHUSD",1768342290253,8.97692928,3341.9,3337.6,2.935618]
["bitfinex","ETHUSD",1768342290467,6.32783276,3341.3,3337.5,0.001]
["bitfinex","ETHUSD",1768342290751,14.9615488,3341.9,3333.8,10.67322761]
["bitfinex","ETHUSD",1768342290752,0.16,3339.6,3333.8,10.67322761]
["bitfinex","ETHUSD",1768342290977,6.32783276,3339.4,3334.3,2.99907351]
["bitfinex","ETHUSD",1768342291297,0.75777121,3334.0,3331.8,3.00132586]
["bitfinex","ETHUSD",1768342291450,6.32783276,3336.4,3332.7,9.21121813]
["bitfinex","ETHUSD",1768342291649,6.32783276,3336.4,3333.2,14.5]
["bitfinex","ETHUSD",1768342291885,1.52450748,3339.3,3333.2,14.5]
["bitfinex","ETHUSD",1768342292089,3.857717,3335.9,3332.5,0.47343921]
["bitfinex","ETHUSD",1768342292261,2.99832094,3335.2,3332.5,0.45010587]
["bitfinex","ETHUSD",1768342292462,2.99761337,3336.0,3330.7,0.0225046]
["bitfinex","ETHUSD",1768342292463,6.32783276,3334.4,3330.7,0.0225046]
["bitfinex","ETHUSD",1768342292667,0.60582419,3335.8,3331.3,0.04786224]
["bitfinex","ETHUSD",1768342292903,0.16,3333.6,3331.3,0.04786224]
["bitfinex","ETHUSD",1768342293203,6.32783276,3332.7,3330.7,0.0225046]
["bitfinex","ETHUSD",1768342293492,0.16,3332.6,3330.7,0.0225046]
["bitfinex","ETHUSD",1768342293993,0.16,3333.9,3330.3,9.21121813]
["bitfinex","ETHUSD",1768342294163,0.16,3332.6,3328.2,10.578414]
["bitfinex","ETHUSD",1768342294364,0.16,3332.6,3328.1,9.21121813]
["bitfinex","ETHUSD",1768342294365,0.16,3333.6,3330.0,14.5]
["bitfinex","ETHUSD",1768342294566,6.32783276,3334.1,3330.1,2.225803]
["bitfinex","ETHUSD",1768342294793,0.16,3335.6,3330.2,9.21121813]
["bitfinex","ETHUSD",1768342294956,11.99148604,3335.7,3330.2,9.21121813]
["bitfinex","ETHUSD",1768342294957,6.32783276,3335.4,3331.0,9.00903659]
["bitfinex","ETHUSD",1768342295298,6.32783276,3334.6,3331.0,9.01003659]
["bitfinex","ETHUSD",1768342295458,6.32783276,3334.6,3331.1,14.5]
["bitfinex","ETHUSD",1768342295663,8.99361453,3335.7,3331.7,9.00903659]
["bitfinex","ETHUSD",1768342295965,11.98681448,3337.0,3332.8,9.00903659]
["bitfinex","ETHUSD",1768342296177,6.32783276,3336.4,3332.9,2.308645]
["bitfinex","ETHUSD",1768342296390,2.99733237,3336.3,3332.9,2.625138]
["bitfinex","ETHUSD",1768342296551,2.99528359,3338.6,3331.5,1.4938459]
["bitfinex","ETHUSD",1768342296552,6.32783276,3336.1,3333.0,9.00903659]
["bitfinex","ETHUSD",1768342296754,6.32783276,3336.1,3333.1,14.5]
["bitfinex","ETHUSD",1768342296953,6.32783276,3335.8,3333.0,9.00903659]
["bitfinex","ETHUSD",1768342297280,14.9835181,3337.0,3331.2,5.58323]
["bitfinex","ETHUSD",1768342297281,0.16,3335.4,3331.2,5.58323]
["bitfinex","ETHUSD",1768342297598,0.16,3335.4,3331.0,0.001]
["bitfinex","ETHUSD",1768342297599,0.16,3332.5,3331.0,0.001]
["bitfinex","ETHUSD",1768342297895,0.16,3333.2,3331.0,0.001]
["bitfinex","ETHUSD",1768342298055,0.16,3334.0,3331.0,0.001]
["bitfinex","ETHUSD",1768342298264,0.16,3333.8,3331.0,0.001]
["bitfinex","ETHUSD",1768342298759,0.16,3333.8,3331.1,14.5]
["bitfinex","ETHUSD",1768342298965,8.99847024,3333.9,3331.3,3.455646]
["bitfinex","ETHUSD",1768342299268,6.51378376,3332.4,3331.0,0.001]
["bitfinex","ETHUSD",1768342299482,6.32783276,3332.4,3329.1,8.89123659]
["bitfinex","ETHUSD",1768342299684,17.99694048,3333.9,3326.6,23.701771]
["bitfinex","ETHUSD",1768342299685,6.32783276,3331.2,3326.6,23.701771]
["bitfinex","ETHUSD",1768342299883,6.32783276,3331.8,3327.4,9.00903659]
["bitfinex","ETHUSD",1768342300086,2.99949008,3333.9,3329.3,9.00903659]
["bitfinex","ETHUSD",1768342300274,17.9818383,3336.7,3331.9,9.00903659]
["bitfinex","ETHUSD",1768342300471,17.9818383,3336.7,3329.3,6.32783276]
["bitfinex","ETHUSD",1768342300472,6.32783276,3334.6,3329.3,6.32783276]
["bitfinex","ETHUSD",1768342300672,0.16,3334.5,3330.4,2.149398]
["bitfinex","ETHUSD",1768342300998,0.16,3333.8,3330.0,9.00903659]
["bitfinex","ETHUSD",1768342301200,0.16,3333.8,3330.1,2.514685]
["bitfinex","ETHUSD",1768342301359,6.32783276,3334.8,3331.5,9.00903659]
["bitfinex","ETHUSD",1768342301692,0.2304,3337.4,3331.6,2.152076]
["bitfinex","ETHUSD",1768342301895,0.16,3335.8,3331.5,9.00903659]
["bitfinex","ETHUSD",1768342302085,0.16,3334.5,3331.5,9.00903659]
["bitfinex","ETHUSD",1768342302400,17.9818383,3336.7,3331.5,9.00903659]
["bitfinex","ETHUSD",1768342302401,6.32783276,3336.1,3331.7,9.00903659]
["bitfinex","ETHUSD",1768342302696,2.99490865,3339.0,3331.5,3.00156936]
["bitfinex","ETHUSD",1768342302697,17.9694519,3339.0,3334.2,9.00903659]
["bitfinex","ETHUSD",1768342302886,17.9694519,3339.0,3331.5,12.00654679]
["bitfinex","ETHUSD",1768342302887,6.32783276,3336.1,3331.5,12.00654679]
["bitfinex","ETHUSD",1768342303083,6.32783276,3336.6,3332.2,9.00903659]
["bitfinex","ETHUSD",1768342303387,6.32783276,3335.9,3332.3,3.137768]
["bitfinex","ETHUSD",1768342303585,6.32783276,3335.1,3329.8,9.00903659]
["bitfinex","ETHUSD",1768342303797,0.39634787,3335.0,3328.3,6.32783276]
["bitfinex","ETHUSD",1768342304094,0.39634787,3335.0,3327.0,1.347]
["bitfinex","ETHUSD",1768342304095,6.32783276,3331.7,3328.1,6.481616]
["bitfinex","ETHUSD",1768342304400,0.2304,3334.9,3328.0,9.00903659]
["bitfinex","ETHUSD",1768342304401,6.32783276,3330.2,3328.0,9.00903659]
["bitfinex","ETHUSD",1768342304572,15.17095795,3330.9,3327.0,1.347]
["bitfinex","ETHUSD",1768342304573,12.00876636,3330.9,3327.1,8.650282]
["bitfinex","ETHUSD",1768342304772,12.00876636,3330.9,3327.0,1.347]
["bitfinex","ETHUSD",1768342304773,0.16,3330.8,3327.0,1.347]
["bitfinex","ETHUSD",1768342305087,9.00657477,3330.9,3327.2,9.00903659]
["bitfinex","ETHUSD",1768342305260,6.00438318,3330.9,3327.9,9.00903659]
["bitfinex","ETHUSD",1768342305597,1.55891184,3333.0,3327.3,8.921796]
["bitfinex","ETHUSD",1768342305598,12.00444164,3332.1,3328.4,9.00903659]
["bitfinex","ETHUSD",1768342305894,12.00444164,3332.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1768342305895,0.16,3332.0,3328.6,2.63854]
["bitfinex","ETHUSD",1768342306122,0.16,3332.0,3328.5,9.00903659]
["bitfinex","ETHUSD",1768342306263,6.32783276,3331.8,3328.5,9.00903659]
["bitfinex","ETHUSD",1768342306462,6.32783276,3331.8,3326.2,0.16]
["bitfinex","ETHUSD",1768342306463,6.48783276,3331.8,3327.1,30.0]
["bitfinex","ETHUSD",1768342306662,0.16,3331.0,3327.1,20.044921]
["bitfinex","ETHUSD",1768342306921,18.0077433,3331.9,3324.2,9.00903659]
["bitfinex","ETHUSD",1768342306922,0.16,3328.8,3324.2,9.00903659]
["bitfinex","ETHUSD",1768342307062,0.16,3328.1,3324.4,8.918993]
["bitfinex","ETHUSD",1768342307405,0.16,3328.1,3324.4,7.538024]
["bitfinex","ETHUSD",1768342307604,0.18196031,3330.3,3324.4,5.029477]
["bitfinex","ETHUSD",1768342307605,0.12998188,3327.8,3324.4,5.029477]
["bitfinex","ETHUSD",1768342307908,6.32783276,3329.1,3324.7,9.00903659]
["bitfinex","ETHUSD",1768342308062,6.32783276,3328.4,3324.8,2.424205]
["bitfinex","ETHUSD",1768342308258,6.32783276,3328.4,3324.7,9.00903659]
["bitfinex","ETHUSD",1768342308459,12.0181474,3328.3,3324.7,9.00903659]
["bitfinex","ETHUSD",1768342308920,6.0090737,3328.3,3324.8,4.172582]
["bitfinex","ETHUSD",1768342309162,12.0181474,3328.3,3324.8,4.172582]
["bitfinex","ETHUSD",1768342309362,6.32783276,3327.5,3324.3,0.0225046]
["bitfinex","ETHUSD",1768342309664,0.16,3327.4,3324.3,0.0225046]
["bitfinex","ETHUSD",1768342309891,1.59521916,3327.6,3323.2,0.20788807]
["bitfinex","ETHUSD",1768342309892,0.16,3326.0,3323.2,0.20788807]
["bitfinex","ETHUSD",1768342310318,6.0134099,3325.9,3323.2,0.20788807]
["bitfinex","ETHUSD",1768342310655,6.32783276,3325.3,3323.2,0.1583899]
["bitfinex","ETHUSD",1768342310868,0.16,3325.5,3323.2,0.1583899]
["bitfinex","ETHUSD",1768342311353,5.37351977,3325.7,3323.2,0.1583899]
["bitfinex","ETHUSD",1768342311545,0.16,3325.0,3323.2,0.1083899]
["bitfinex","ETHUSD",1768342312056,5.37351977,3325.1,3323.2,0.1083899]
["bitfinex","ETHUSD",1768342312057,0.16,3324.3,3323.2,0.1083899]
["bitfinex","ETHUSD",1768342312230,0.16,3324.6,3323.2,0.1083899]
["bitfinex","ETHUSD",1768342312439,5.37351977,3324.2,3320.8,9.00903659]
["bitfinex","ETHUSD",1768342312640,5.37351977,3324.2,3321.1,3.01103381]
["bitfinex","ETHUSD",1768342312853,6.01124102,3327.1,3322.6,9.00903659]
["bitfinex","ETHUSD",1768342313062,12.02248204,3327.1,3322.6,9.00903659]
["bitfinex","ETHUSD",1768342313259,0.16,3326.0,3322.6,9.00903659]
["bitfinex","ETHUSD",1768342313444,5.37351977,3326.5,3322.7,10.584774]
["bitfinex","ETHUSD",1768342313644,12.02248204,3327.1,3322.9,9.00903659]
["bitfinex","ETHUSD",1768342313850,5.37351977,3326.6,3323.3,9.00903659]
["bitfinex","ETHUSD",1768342314052,5.37351977,3326.9,3323.3,9.00903659]
["bitfinex","ETHUSD",1768342314365,9.02065728,3325.7,3321.7,9.276771]
["bitfinex","ETHUSD",1768342314679,9.02065728,3325.7,3322.0,9.00903659]
["bitfinex","ETHUSD",1768342314680,5.37351977,3325.3,3322.0,9.00903659]
["bitfinex","ETHUSD",1768342315034,0.16,3325.2,3322.0,9.00903659]
["bitfinex","ETHUSD",1768342315235,0.16,3325.2,3321.0,3.01113748]
["bitfinex","ETHUSD",1768342315236,0.16,3324.6,3320.2,3.0118556]
["bitfinex","ETHUSD",1768342315433,0.16,3324.6,3320.7,9.00903659]
["bitfinex","ETHUSD",1768342315674,5.37351977,3324.0,3319.1,1.348]
["bitfinex","ETHUSD",1768342315974,5.37351977,3324.7,3316.4,9.00903659]
["bitfinex","ETHUSD",1768342315975,5.37351977,3321.3,3317.3,0.58767263]
["bitfinex","ETHUSD",1768342316135,5.37351977,3322.0,3318.0,2.918938]
["bitfinex","ETHUSD",1768342316335,0.16,3321.0,3317.9,0.0225046]
["bitfinex","ETHUSD",1768342316540,6.0221011,3321.1,3318.0,2.064082]
["bitfinex","ETHUSD",1768342316541,8.38457032,3321.1,3318.0,2.064082]
["bitfinex","ETHUSD",1768342316761,6.0221011,3321.1,3317.9,0.0225046]
["bitfinex","ETHUSD",1768342317075,5.37351977,3320.7,3317.9,0.0225046]
["bitfinex","ETHUSD",1768342317257,0.16,3321.6,3318.2,2.36431]
["bitfinex","ETHUSD",1768342317768,0.16,3320.9,3318.2,3.170627]
["bitfinex","ETHUSD",1768342317984,0.16,3320.9,3318.1,9.00903659]
["bitfinex","ETHUSD",1768342318148,5.37351977,3320.7,3318.3,9.00903659]
["bitfinex","ETHUSD",1768342318339,5.37351977,3319.0,3317.9,0.0225046]
["bitfinex","ETHUSD",1768342318538,3.01241113,3319.6,3316.4,9.00903659]
["bitfinex","ETHUSD",1768342318539,0.44954468,3319.5,3316.4,9.00903659]
["bitfinex","ETHUSD",1768342318736,5.37351977,3318.6,3315.2,8.429892]
["bitfinex","ETHUSD",1768342318973,0.16,3319.1,3315.1,9.21905428]
["bitfinex","ETHUSD",1768342319152,5.27369559,3319.5,3311.6,9.00903659]
["bitfinex","ETHUSD",1768342319153,0.16,3316.4,3311.6,9.00903659]
["bitfinex","ETHUSD",1768342319358,1.90073562,3319.5,3313.1,9.448317]
["bitfinex","ETHUSD",1768342319554,5.27369559,3316.6,3312.5,6.03773584]
["bitfinex","ETHUSD",1768342319844,0.16,3317.3,3312.6,2.40445]
["bitfinex","ETHUSD",1768342320058,1.51754111,3317.8,3312.5,6.03773584]
["bitfinex","ETHUSD",1768342320059,0.16,3316.7,3312.8,9.00903659]
["bitfinex","ETHUSD",1768342320288,5.27369559,3317.4,3313.1,11.12203059]
["bitfinex","ETHUSD",1768342320617,5.27369559,3317.1,3311.4,0.0225046]
["bitfinex","ETHUSD",1768342320894,6.02863602,3317.5,3313.4,9.00903659]
["bitfinex","ETHUSD",1768342321057,0.16,3317.4,3313.5,9.548784]
["bitfinex","ETHUSD",1768342321256,9.03777789,3319.4,3313.8,9.00903659]
["bitfinex","ETHUSD",1768342321479,9.03777789,3319.4,3314.0,9.00903659]
["bitfinex","ETHUSD",1768342321480,0.16,3318.1,3314.0,9.00903659]
["bitfinex","ETHUSD",1768342321681,0.16,3319.3,3313.0,0.33857062]
["bitfinex","ETHUSD",1768342322017,9.03777789,3319.4,3314.6,9.00903659]
["bitfinex","ETHUSD",1768342322313,0.32369902,3320.5,3313.6,23.707313]
["bitfinex","ETHUSD",1768342322314,3.00991725,3322.4,3318.2,9.00903659]
["bitfinex","ETHUSD",1768342322469,5.27369559,3323.6,3318.2,8.95903659]
["bitfinex","ETHUSD",1768342322470,6.58054536,3322.5,3318.2,8.95903659]
["bitfinex","ETHUSD",1768342322805,6.58054536,3321.6,3318.2,8.95903659]
["bitfinex","ETHUSD",1768342323008,1.59269877,3323.2,3317.1,9.00903659]
["bitfinex","ETHUSD",1768342323159,6.58054536,3321.1,3317.3,9.44768725]
["bitfinex","ETHUSD",1768342323360,6.58054536,3322.0,3317.4,11.27797859]
["bitfinex","ETHUSD",1768342323559,6.58054536,3320.2,3315.5,9.00903659]
["bitfinex","ETHUSD",1768342323759,0.16,3320.8,3316.9,9.00903659]
["bitfinex","ETHUSD",1768342323981,0.16,3320.8,3317.0,2.806674]
["bitfinex","ETHUSD",1768342324181,0.16,3320.7,3317.0,3.990499]
["bitfinex","ETHUSD",1768342324385,0.16,3320.5,3317.0,3.069385]
["bitfinex","ETHUSD",1768342324559,0.16,3320.5,3317.2,2.03015]
["bitfinex","ETHUSD",1768342324761,0.16,3320.5,3317.1,9.00903659]
["bitfinex","ETHUSD",1768342324762,0.16,3319.3,3315.2,5.78947]
["bitfinex","ETHUSD",1768342325200,0.16,3319.3,3315.3,8.487971]
["bitfinex","ETHUSD",1768342325380,0.16,3319.3,3315.6,8.265849]
["bitfinex","ETHUSD",1768342325582,6.02300788,3320.6,3316.5,9.32736066]
["bitfinex","ETHUSD",1768342325760,0.16,3320.0,3316.5,9.32736066]
["bitfinex","ETHUSD",1768342325960,0.16,3320.0,3316.6,8.082379]
["bitfinex","ETHUSD",1768342326189,0.16,3319.4,3316.5,9.32736066]
["bitfinex","ETHUSD",1768342326394,6.58054536,3318.8,3315.0,1.352]
["bitfinex","ETHUSD",1768342326594,0.16,3317.9,3315.0,1.352]
["bitfinex","ETHUSD",1768342326801,0.16,3317.1,3315.0,1.352]
["bitfinex","ETHUSD",1768342327188,6.58054536,3315.3,3312.6,9.32736066]
["bitfinex","ETHUSD",1768342327393,0.16,3315.2,3311.6,3.01963222]
["bitfinex","ETHUSD",1768342327574,0.16,3315.2,3311.4,0.0225046]
["bitfinex","ETHUSD",1768342327575,0.12987134,3314.4,3311.4,0.0225046]
["bitfinex","ETHUSD",1768342327764,6.58054536,3316.0,3311.9,3.01939544]
["bitfinex","ETHUSD",1768342327961,1.58945894,3319.3,3313.3,9.32736066]
["bitfinex","ETHUSD",1768342328175,1.58945894,3319.3,3312.9,3.01950342]
["bitfinex","ETHUSD",1768342328176,0.90386901,3319.4,3313.7,9.32736066]
["bitfinex","ETHUSD",1768342328373,18.07174482,3320.1,3314.4,14.551923]
["bitfinex","ETHUSD",1768342328374,3.01313727,3318.8,3314.4,14.551923]
["bitfinex","ETHUSD",1768342328577,1.57242749,3321.0,3314.4,14.551923]
["bitfinex","ETHUSD",1768342328578,12.04347692,3321.3,3315.3,9.32736066]
["bitfinex","ETHUSD",1768342328904,3.91341796,3322.0,3314.4,18.64909472]
["bitfinex","ETHUSD",1768342328905,0.012,3324.1,3322.9,9.32736066]
["bitfinex","ETHUSD",1768342329078,3.00797179,3324.5,3322.9,9.32736066]
["bitfinex","ETHUSD",1768342329079,3.00824258,3324.2,3322.9,9.32736066]
["bitfinex","ETHUSD",1768342329266,3.00752548,3325.0,3322.9,9.27736066]
["bitfinex","ETHUSD",1768342329469,6.58054536,3324.1,3319.7,11.37230966]
["bitfinex","ETHUSD",1768342329666,6.58054536,3323.5,3320.1,9.32736066]
["bitfinex","ETHUSD",1768342330401,3.01014418,3322.1,3320.1,9.32736066]
["bitfinex","ETHUSD",1768342330614,3.01014418,3322.1,3319.6,1.353]
["bitfinex","ETHUSD",1768342330615,6.02028836,3322.1,3319.6,1.353]
["bitfinex","ETHUSD",1768342330767,0.16,3322.0,3319.6,1.353]
["bitfinex","ETHUSD",1768342331096,9.03043254,3322.1,3319.6,1.353]
["bitfinex","ETHUSD",1768342331325,12.04057672,3322.1,3318.3,4.432072]
["bitfinex","ETHUSD",1768342331530,12.04057672,3322.1,3315.5,9.32736066]
["bitfinex","ETHUSD",1768342331531,0.16,3320.6,3315.5,9.32736066]
["bitfinex","ETHUSD",1768342331734,0.16,3320.6,3314.2,3.0173182]
["bitfinex","ETHUSD",1768342331735,6.58054536,3320.7,3314.6,0.42841256]
["bitfinex","ETHUSD",1768342331736,0.16,3319.2,3314.6,0.42841256]
["bitfinex","ETHUSD",1768342331930,0.16,3319.2,3315.9,3.0157669]
["bitfinex","ETHUSD",1768342332096,0.16,3319.2,3316.0,0.03015681]
["bitfinex","ETHUSD",1768342332433,0.16,3319.2,3314.2,3.01731855]
["bitfinex","ETHUSD",1768342332434,3.01014418,3322.1,3316.4,10.88852133]
["bitfinex","ETHUSD",1768342332618,3.00679979,3325.8,3316.1,6.0613371]
["bitfinex","ETHUSD",1768342332619,1.56177873,3326.1,3317.3,9.32736066]
["bitfinex","ETHUSD",1768342332818,3.00705706,3325.6,3322.3,9.32736066]
["bitfinex","ETHUSD",1768342333056,0.012,3326.7,3322.3,9.32736066]
["bitfinex","ETHUSD",1768342333057,6.58054536,3325.9,3322.3,9.32736066]
["bitfinex","ETHUSD",1768342333216,6.58054536,3326.0,3322.3,9.32736066]
["bitfinex","ETHUSD",1768342333538,6.58054536,3324.4,3320.4,9.32736066]
["bitfinex","ETHUSD",1768342333719,6.58054536,3324.8,3320.8,9.32736066]
["bitfinex","ETHUSD",1768342334044,18.03647154,3326.6,3320.8,9.32736066]
["bitfinex","ETHUSD",1768342334045,6.58054536,3323.3,3320.8,9.32736066]
["bitfinex","ETHUSD",1768342334333,6.58054536,3324.7,3320.9,3.997573]
["bitfinex","ETHUSD",1768342334546,3.44660301,3329.4,3321.4,9.32736066]
["bitfinex","ETHUSD",1768342334547,6.58054536,3325.4,3321.4,9.32736066]
["bitfinex","ETHUSD",1768342334710,15.02765085,3327.2,3321.8,9.32736066]
["bitfinex","ETHUSD",1768342334903,6.58054536,3326.2,3322.1,17.936444]
["bitfinex","ETHUSD",1768342335100,6.58054536,3326.2,3322.4,9.32736066]
["bitfinex","ETHUSD",1768342335435,6.58054536,3325.4,3322.4,9.32736066]
["bitfinex","ETHUSD",1768342335596,0.16,3325.3,3322.4,9.32736066]
["bitfinex","ETHUSD",1768342335998,6.58054536,3325.7,3322.2,5.353383]
["bitfinex","ETHUSD",1768342336238,0.002,3325.9,3321.4,9.32736066]
["bitfinex","ETHUSD",1768342336438,9.01469394,3327.9,3322.0,9.32736066]
["bitfinex","ETHUSD",1768342336605,0.002,3326.2,3322.8,9.32736066]
["bitfinex","ETHUSD",1768342336796,0.002,3326.2,3323.2,9.26801339]
["bitfinex","ETHUSD",1768342337000,0.002,3327.6,3324.0,6.58054536]
["bitfinex","ETHUSD",1768342337202,0.002,3327.6,3324.5,9.26801339]
["bitfinex","ETHUSD",1768342337445,0.002,3327.6,3324.7,9.26801339]
["bitfinex","ETHUSD",1768342337731,0.21001769,3328.0,3327.8,0.02802668]
["bitfinex","ETHUSD",1768342337948,0.18026581,3331.2,3327.8,0.00740149]
["bitfinex","ETHUSD",1768342338242,6.58054536,3330.3,3327.8,0.00740149]
["bitfinex","ETHUSD",1768342338450,6.58054536,3329.5,3327.8,0.00740149]
["bitfinex","ETHUSD",1768342338603,6.58054536,3330.3,3327.8,0.00740149]
["bitfinex","ETHUSD",1768342338604,6.0056453,3330.2,3327.8,0.00740149]
["bitfinex","ETHUSD",1768342339209,3.00282265,3330.2,3327.8,0.00740149]
["bitfinex","ETHUSD",1768342339423,6.58054536,3331.1,3327.8,0.00740149]
["bitfinex","ETHUSD",1768342339623,12.00300072,3332.5,3327.9,3.754298]
["bitfinex","ETHUSD",1768342339838,6.58054536,3330.9,3328.5,14.5]
["bitfinex","ETHUSD",1768342340151,15.0037509,3332.5,3327.9,2.616829]
["bitfinex","ETHUSD",1768342340354,15.0037509,3332.5,3327.8,0.00740149]
["bitfinex","ETHUSD",1768342340355,0.16,3330.0,3327.8,0.00740149]
["bitfinex","ETHUSD",1768342340516,0.16,3330.0,3326.2,3.00635949]
["bitfinex","ETHUSD",1768342340517,6.58054536,3328.5,3326.1,9.26801339]
["bitfinex","ETHUSD",1768342340714,0.16,3329.2,3326.1,9.26801339]
["bitfinex","ETHUSD",1768342341041,6.58054536,3327.9,3324.3,9.26801339]
["bitfinex","ETHUSD",1768342341241,6.58054536,3327.9,3325.5,14.5]
["bitfinex","ETHUSD",1768342341414,0.16,3327.8,3325.5,14.5]
["bitfinex","ETHUSD",1768342341610,0.16,3327.8,3323.1,3.00923498]
["bitfinex","ETHUSD",1768342341817,0.16,3327.8,3324.6,3.00785]
["bitfinex","ETHUSD",1768342342027,0.16,3327.8,3324.2,9.26801339]
["bitfinex","ETHUSD",1768342342223,9.00927954,3329.9,3325.8,9.26801339]
["bitfinex","ETHUSD",1768342342422,3.00399531,3328.9,3324.2,3.00819644]
["bitfinex","ETHUSD",1768342342743,0.16,3329.2,3325.9,14.5]
["bitfinex","ETHUSD",1768342342917,0.16,3328.4,3325.9,14.5]
["bitfinex","ETHUSD",1768342344556,6.58054536,3328.5,3326.0,9.26801339]
["bitfinex","ETHUSD",1768342344717,6.58054536,3329.6,3326.1,9.932249]
["bitfinex","ETHUSD",1768342345141,9.00468243,3331.6,3326.2,9.26801339]
["bitfinex","ETHUSD",1768342345341,12.58366698,3331.6,3327.7,23.76801339]
["bitfinex","ETHUSD",1768342345649,6.58054536,3331.2,3327.3,0.45389862]
["bitfinex","ETHUSD",1768342345850,3.00156081,3331.6,3327.5,9.26801339]
["bitfinex","ETHUSD",1768342346018,3.00156081,3331.6,3327.7,17.477938]
["bitfinex","ETHUSD",1768342346417,6.58054536,3331.8,3328.5,4.044605]
["bitfinex","ETHUSD",1768342346719,6.58054536,3331.8,3328.4,14.5]
["bitfinex","ETHUSD",1768342346720,6.58054536,3331.9,3327.6,9.26801339]
["bitfinex","ETHUSD",1768342346920,9.06916469,3332.6,3325.0,9.26801339]
["bitfinex","ETHUSD",1768342347074,0.64961733,3327.5,3325.2,30.9399248]
["bitfinex","ETHUSD",1768342347278,0.64961733,3327.5,3325.1,0.03007428]
["bitfinex","ETHUSD",1768342347279,0.16,3328.8,3325.3,21.532195]
["bitfinex","ETHUSD",1768342347581,6.58054536,3326.4,3322.1,22.888057]
["bitfinex","ETHUSD",1768342347806,6.58054536,3327.2,3323.6,3.531076]
["bitfinex","ETHUSD",1768342348040,1.77881401,3330.2,3324.3,6.482439]
["bitfinex","ETHUSD",1768342348177,1.77881401,3330.2,3322.2,0.39695483]
["bitfinex","ETHUSD",1768342348178,6.58054536,3326.3,3323.3,3.00904407]
["bitfinex","ETHUSD",1768342348500,3.0070666,3325.5,3321.6,3.01054252]
["bitfinex","ETHUSD",1768342348716,1.53774947,3328.6,3322.9,14.5]
["bitfinex","ETHUSD",1768342348900,6.58054536,3326.8,3323.0,2.030455]
["bitfinex","ETHUSD",1768342349216,6.58054536,3326.3,3323.0,2.030455]
["bitfinex","ETHUSD",1768342349430,6.58054536,3325.5,3322.9,14.5]
["bitfinex","ETHUSD",1768342349576,6.58054536,3323.9,3321.0,2.434858]
["bitfinex","ETHUSD",1768342349976,6.58054536,3323.9,3321.1,14.5]
["bitfinex","ETHUSD",1768342350518,6.58054536,3323.9,3320.9,1.351]
["bitfinex","ETHUSD",1768342350519,6.58054536,3325.4,3321.4,12.713062]
["bitfinex","ETHUSD",1768342350729,6.58054536,3324.6,3321.4,10.270953]
["bitfinex","ETHUSD",1768342350875,6.58054536,3324.6,3320.9,1.351]
["bitfinex","ETHUSD",1768342351078,6.58054536,3324.6,3321.7,14.5]
["bitfinex","ETHUSD",1768342351278,0.16,3324.5,3321.7,14.5]
["bitfinex","ETHUSD",1768342351776,0.16,3323.1,3319.3,2.71803]
["bitfinex","ETHUSD",1768342352013,0.16,3322.3,3319.2,11.816832]
["bitfinex","ETHUSD",1768342352215,6.58054536,3321.6,3319.3,14.53012683]
["bitfinex","ETHUSD",1768342352428,6.58054536,3322.4,3319.4,3.185992]
["bitfinex","ETHUSD",1768342352721,0.16,3323.1,3319.5,4.337944]
["bitfinex","ETHUSD",1768342352903,0.16,3323.1,3319.5,13.795439]
["bitfinex","ETHUSD",1768342353103,0.16,3323.1,3318.0,6.58054536]
["bitfinex","ETHUSD",1768342353104,9.02255637,3325.0,3320.2,9.26801339]
["bitfinex","ETHUSD",1768342353291,6.58054536,3324.5,3320.3,2.871874]
["bitfinex","ETHUSD",1768342353491,6.58054536,3324.5,3320.5,9.696697]
["bitfinex","ETHUSD",1768342353676,6.58054536,3322.9,3318.3,6.143903]
["bitfinex","ETHUSD",1768342353883,6.58054536,3322.9,3319.4,3.01259263]
["bitfinex","ETHUSD",1768342354078,6.58054536,3322.9,3319.8,14.5]
["bitfinex","ETHUSD",1768342354580,15.04755025,3322.8,3319.8,14.5]
["bitfinex","ETHUSD",1768342354781,6.58054536,3322.1,3318.3,3.01351076]
["bitfinex","ETHUSD",1768342354977,6.58054536,3322.1,3317.7,9.572866]
["bitfinex","ETHUSD",1768342354978,15.04755025,3322.8,3317.7,9.572866]
["bitfinex","ETHUSD",1768342355211,15.04755025,3322.8,3316.8,3.01493123]
["bitfinex","ETHUSD",1768342355212,0.16,3321.2,3317.8,14.5]
["bitfinex","ETHUSD",1768342355413,0.16,3321.2,3315.4,1.50541078]
["bitfinex","ETHUSD",1768342355604,0.16,3321.7,3316.6,4.854784]
["bitfinex","ETHUSD",1768342355783,18.0570603,3322.8,3315.3,9.59679178]
["bitfinex","ETHUSD",1768342355784,0.16,3319.7,3315.3,6.58054536]
["bitfinex","ETHUSD",1768342355985,0.16,3320.5,3317.1,14.5]
["bitfinex","ETHUSD",1768342356183,0.16,3319.6,3316.5,0.00171812]
["bitfinex","ETHUSD",1768342356615,12.21254908,3318.8,3316.5,0.00171812]
["bitfinex","ETHUSD",1768342356816,15.22568635,3318.8,3316.5,0.00171812]
["bitfinex","ETHUSD",1768342357113,0.16,3318.0,3315.1,0.21001769]
["bitfinex","ETHUSD",1768342357314,0.16,3318.7,3315.2,14.5]
["bitfinex","ETHUSD",1768342357623,6.58054536,3316.8,3315.1,0.21001769]
["bitfinex","ETHUSD",1768342357826,6.58054536,3316.8,3311.8,1.352]
["bitfinex","ETHUSD",1768342357827,6.58054536,3316.0,3311.8,1.352]
["bitfinex","ETHUSD",1768342358013,6.58054536,3316.8,3313.4,14.5]
["bitfinex","ETHUSD",1768342358219,6.58054536,3316.8,3311.8,4.37149919]
["bitfinex","ETHUSD",1768342358220,6.58054536,3315.4,3311.9,3.01937707]
["bitfinex","ETHUSD",1768342358527,6.03463882,3314.2,3309.5,6.58054536]
["bitfinex","ETHUSD",1768342358686,6.03463882,3314.2,3312.0,14.5]
["bitfinex","ETHUSD",1768342358893,6.03463882,3314.2,3309.9,3.02123063]
["bitfinex","ETHUSD",1768342359229,6.03463882,3314.2,3308.5,1.57708753]
["bitfinex","ETHUSD",1768342359230,6.58054536,3313.5,3308.5,1.57708753]
["bitfinex","ETHUSD",1768342359428,6.58054536,3313.3,3310.3,14.5]
["bitfinex","ETHUSD",1768342359588,15.08659705,3314.2,3309.2,3.0218076]
["bitfinex","ETHUSD",1768342359794,0.16,3312.5,3307.8,6.58054536]
["bitfinex","ETHUSD",1768342360000,0.16,3312.5,3308.6,3.0223866]
["bitfinex","ETHUSD",1768342360290,9.05195823,3314.2,3308.2,3.02276887]
["bitfinex","ETHUSD",1768342360492,3.01768362,3313.8,3310.3,14.5]
["bitfinex","ETHUSD",1768342360829,6.03536724,3313.8,3310.3,14.5]
["bitfinex","ETHUSD",1768342361031,3.01768362,3313.8,3310.3,14.5]
["bitfinex","ETHUSD",1768342361376,9.59726552,3314.9,3310.2,9.27501214]
["bitfinex","ETHUSD",1768342361496,9.59726552,3314.9,3310.4,0.03020782]
["bitfinex","ETHUSD",1768342361692,9.59726552,3314.9,3311.6,14.5]
["bitfinex","ETHUSD",1768342361693,12.61398568,3314.9,3311.6,14.5]
["bitfinex","ETHUSD",1768342362306,6.58054536,3316.0,3311.7,3.04249097]
["bitfinex","ETHUSD",1768342362526,12.06308996,3315.9,3310.7,6.58054536]
["bitfinex","ETHUSD",1768342362740,12.06308996,3315.9,3310.8,4.197921]
["bitfinex","ETHUSD",1768342362947,12.06308996,3315.9,3310.9,0.03020326]
["bitfinex","ETHUSD",1768342362948,0.16,3315.1,3310.9,0.03020326]
["bitfinex","ETHUSD",1768342363094,0.16,3314.1,3310.2,0.21214732]
["bitfinex","ETHUSD",1768342363293,0.16,3314.1,3310.5,4.281901]
["bitfinex","ETHUSD",1768342363509,0.16,3315.4,3311.1,2.011316]
["bitfinex","ETHUSD",1768342363709,0.16,3315.4,3311.0,14.5]
["bitfinex","ETHUSD",1768342363908,1.58752284,3315.4,3311.1,2.440612]
["bitfinex","ETHUSD",1768342364113,1.58752284,3315.4,3311.0,14.5]
["bitfinex","ETHUSD",1768342364114,0.16,3313.8,3310.2,0.21214732]
["bitfinex","ETHUSD",1768342364311,0.16,3313.0,3310.2,0.21214732]
["bitfinex","ETHUSD",1768342364524,0.16,3312.8,3310.2,0.21214732]
["bitfinex","ETHUSD",1768342365138,1.74824296,3312.8,3310.2,0.21214732]
["bitfinex","ETHUSD",1768342365340,0.16,3312.8,3310.2,0.21214732]
["bitfinex","ETHUSD",1768342366368,0.16,3312.8,3306.9,3.02389287]
["bitfinex","ETHUSD",1768342366369,0.07066886,3310.2,3304.6,2.11215786]
["bitfinex","ETHUSD",1768342366562,0.07066886,3310.2,3307.9,3.01644]
["bitfinex","ETHUSD",1768342366764,0.07066886,3310.2,3308.1,3.788022]
["bitfinex","ETHUSD",1768342366937,0.07066886,3310.2,3308.6,14.5]
["bitfinex","ETHUSD",1768342367343,3.0185612,3312.9,3307.3,12.09445768]
["bitfinex","ETHUSD",1768342367344,6.19882966,3311.9,3307.3,15.65138862]
["bitfinex","ETHUSD",1768342367543,6.19882966,3311.9,3307.4,20.771877]
["bitfinex","ETHUSD",1768342367744,9.21831651,3311.9,3307.4,5.313332]
["bitfinex","ETHUSD",1768342368043,3.17941483,3311.9,3308.4,2.349806]
["bitfinex","ETHUSD",1768342368242,3.01813726,3313.4,3309.1,9.92394016]
["bitfinex","ETHUSD",1768342368243,3.01850342,3312.9,3309.1,9.92394016]
["bitfinex","ETHUSD",1768342368445,3.01850342,3312.9,3309.0,9.183814]
["bitfinex","ETHUSD",1768342368446,6.58054536,3314.1,3309.3,5.463609]
["bitfinex","ETHUSD",1768342368742,12.070006,3314.0,3310.0,14.5]
["bitfinex","ETHUSD",1768342369139,9.0525045,3314.0,3310.1,0.03021056]
["bitfinex","ETHUSD",1768342369344,9.0525045,3314.0,3309.4,6.04339154]
["bitfinex","ETHUSD",1768342369345,9.0525045,3314.0,3309.5,10.813093]
["bitfinex","ETHUSD",1768342369565,6.035003,3314.0,3309.9,9.92394016]
["bitfinex","ETHUSD",1768342369864,6.035003,3314.0,3309.8,6.58054536]
["bitfinex","ETHUSD",1768342369865,6.035003,3314.0,3310.8,14.5]
["bitfinex","ETHUSD",1768342371403,0.16,3312.4,3309.0,2.305186]
["bitfinex","ETHUSD",1768342371538,0.03011518,3312.3,3307.8,3.0230854]
["bitfinex","ETHUSD",1768342371871,0.03011518,3312.3,3309.3,3.02169662]
["bitfinex","ETHUSD",1768342372050,0.16,3312.4,3309.4,14.5]
["bitfinex","ETHUSD",1768342372371,0.16,3312.4,3307.7,3.02320763]
["bitfinex","ETHUSD",1768342372582,6.0395591,3311.5,3307.2,9.780034]
["bitfinex","ETHUSD",1768342372824,0.19011518,3311.4,3306.9,9.52549]
["bitfinex","ETHUSD",1768342373089,0.16,3310.8,3307.8,14.5]
["bitfinex","ETHUSD",1768342373292,6.0395591,3311.5,3310.3,0.001]
["bitfinex","ETHUSD",1768342373466,0.03011518,3311.4,3307.3,3.02352652]
["bitfinex","ETHUSD",1768342373669,0.16,3312.6,3307.9,3.02302791]
["bitfinex","ETHUSD",1768342373861,0.16,3312.6,3308.7,14.5]
["bitfinex","ETHUSD",1768342374053,0.03011518,3312.5,3308.7,14.5]
["bitfinex","ETHUSD",1768342374259,0.03011518,3312.5,3308.8,2.40439]
["bitfinex","ETHUSD",1768342374493,1.57820242,3315.2,3308.5,6.0450124]
["bitfinex","ETHUSD",1768342374494,0.59887668,3313.6,3308.6,6.200549]
["bitfinex","ETHUSD",1768342374790,3.01795684,3313.5,3309.0,7.94539965]
["bitfinex","ETHUSD",1768342374957,9.05387052,3313.5,3310.1,14.5]
["bitfinex","ETHUSD",1768342375158,20.01722701,3313.5,3310.1,14.5]
["bitfinex","ETHUSD",1768342375360,0.16,3313.2,3310.1,14.5]
["bitfinex","ETHUSD",1768342375560,0.03011518,3313.1,3310.1,14.5]
["bitfinex","ETHUSD",1768342375790,0.16,3313.2,3307.3,1.51685551]
["bitfinex","ETHUSD",1768342375791,7.94539965,3312.7,3307.3,1.51685551]
["bitfinex","ETHUSD",1768342375964,7.94539965,3312.7,3301.6,2.4208914]
["bitfinex","ETHUSD",1768342375965,0.16,3311.8,3307.7,3.02323552]
["bitfinex","ETHUSD",1768342376165,0.16,3311.0,3307.3,4.005252]
["bitfinex","ETHUSD",1768342376368,0.16,3311.0,3307.4,14.5]
["bitfinex","ETHUSD",1768342376369,0.03011518,3310.9,3307.4,14.5]
["bitfinex","ETHUSD",1768342376589,0.16,3310.7,3307.4,14.5]
["bitfinex","ETHUSD",1768342376990,0.16,3310.7,3307.4,20.54704262]
["bitfinex","ETHUSD",1768342377301,6.0381004,3312.3,3307.6,9.92394016]
["bitfinex","ETHUSD",1768342377615,7.97551483,3312.2,3308.2,11.930627]
["bitfinex","ETHUSD",1768342377766,6.03737132,3312.7,3309.2,6.747035]
["bitfinex","ETHUSD",1768342378160,9.05414376,3313.4,3309.3,0.03021787]
["bitfinex","ETHUSD",1768342378383,6.03609584,3313.4,3309.3,7.731742]
["bitfinex","ETHUSD",1768342378594,6.03463882,3314.2,3310.2,14.5]
["bitfinex","ETHUSD",1768342378793,12.06930766,3314.2,3310.3,2.614715]
["bitfinex","ETHUSD",1768342378967,12.06930766,3314.2,3309.5,22.01035804]
["bitfinex","ETHUSD",1768342378968,0.16,3314.1,3309.6,12.950727]
["bitfinex","ETHUSD",1768342379166,0.16,3314.1,3309.5,22.01035804]
["bitfinex","ETHUSD",1768342379167,6.03465383,3314.2,3310.4,9.92394016]
["bitfinex","ETHUSD",1768342379361,6.03465383,3314.2,3310.6,3.121738]
["bitfinex","ETHUSD",1768342379362,9.05198825,3314.2,3310.6,3.121738]
["bitfinex","ETHUSD",1768342379562,9.05198825,3314.2,3305.9,11.43578103]
["bitfinex","ETHUSD",1768342379563,7.94539965,3311.9,3305.9,11.43578103]
["bitfinex","ETHUSD",1768342379762,0.16,3311.3,3307.5,9.531927]
["bitfinex","ETHUSD",1768342380002,0.16,3311.3,3307.9,3.02305756]
["bitfinex","ETHUSD",1768342380187,0.16,3310.9,3307.4,9.92394016]
["bitfinex","ETHUSD",1768342380504,0.16,3310.7,3306.4,3.02441977]
["bitfinex","ETHUSD",1768342380691,0.16,3310.0,3306.4,7.287496]
["bitfinex","ETHUSD",1768342381002,7.94539965,3309.2,3305.6,2.105576]
["bitfinex","ETHUSD",1768342381202,6.03937672,3311.6,3306.5,9.92394016]
["bitfinex","ETHUSD",1768342381499,0.16,3311.9,3307.2,9.92394016]
["bitfinex","ETHUSD",1768342381712,7.94539965,3311.3,3307.6,9.92394016]
["bitfinex","ETHUSD",1768342382002,0.16,3311.2,3307.8,2.046554]
["bitfinex","ETHUSD",1768342382298,9.05332407,3313.7,3309.4,9.92394016]
["bitfinex","ETHUSD",1768342382598,6.03609584,3313.4,3309.6,6.04302634]
["bitfinex","ETHUSD",1768342382807,3.01804792,3313.4,3309.7,0.03021421]
["bitfinex","ETHUSD",1768342382989,3.01531781,3316.4,3310.0,9.92394016]
["bitfinex","ETHUSD",1768342383294,3.01531781,3316.4,3309.7,3.330953]
["bitfinex","ETHUSD",1768342383295,7.94539965,3314.0,3310.3,3.584519]
["bitfinex","ETHUSD",1768342383801,0.16,3313.9,3310.3,3.167519]
["bitfinex","ETHUSD",1768342383998,7.94539965,3314.0,3310.3,3.167519]
["bitfinex","ETHUSD",1768342384377,7.94539965,3315.0,3310.9,9.92394016]
["bitfinex","ETHUSD",1768342384577,9.05004675,3314.9,3311.1,3.02014436]
["bitfinex","ETHUSD",1768342384890,9.05004675,3314.9,3308.6,6.835247]
["bitfinex","ETHUSD",1768342384891,0.16,3313.3,3308.6,6.835247]
["bitfinex","ETHUSD",1768342385067,0.16,3312.5,3309.3,5.005673]
["bitfinex","ETHUSD",1768342385400,0.16,3312.9,3308.2,3.02277333]
["bitfinex","ETHUSD",1768342385589,0.16,3312.9,3308.4,2.371757]
["bitfinex","ETHUSD",1768342385790,0.16,3312.9,3307.9,9.70833704]
["bitfinex","ETHUSD",1768342385791,7.94539965,3311.4,3308.3,3.02268992]
["bitfinex","ETHUSD",1768342386005,0.16,3312.1,3308.4,0.03022609]
["bitfinex","ETHUSD",1768342386203,0.16,3312.1,3308.6,5.772734]
["bitfinex","ETHUSD",1768342386386,0.16,3311.3,3308.7,0.22562306]
["bitfinex","ETHUSD",1768342386578,0.32478465,3311.4,3306.2,12.09848164]
["bitfinex","ETHUSD",1768342386812,7.94539965,3311.3,3307.6,2.683804]
["bitfinex","ETHUSD",1768342386972,0.16,3311.2,3306.9,1.58836333]
["bitfinex","ETHUSD",1768342387171,0.16,3311.2,3307.6,3.09127]
["bitfinex","ETHUSD",1768342387365,1.53769403,3313.2,3306.2,24.83143909]
["bitfinex","ETHUSD",1768342387366,7.94539965,3312.2,3308.2,14.567681]
["bitfinex","ETHUSD",1768342387572,7.94539965,3313.4,3308.9,9.70833704]
["bitfinex","ETHUSD",1768342387802,6.03573152,3313.6,3309.2,9.70833704]
["bitfinex","ETHUSD",1768342388025,6.03573152,3313.6,3309.5,9.70833704]
["bitfinex","ETHUSD",1768342388026,7.94539965,3313.2,3309.5,9.70833704]
["bitfinex","ETHUSD",1768342388178,0.16,3312.3,3308.0,2.48162]
["bitfinex","ETHUSD",1768342388379,0.16,3312.3,3308.0,2.126544]
["bitfinex","ETHUSD",1768342388587,0.16,3312.3,3308.1,9.06864966]
["bitfinex","ETHUSD",1768342388776,0.16,3313.4,3308.5,4.695263]
["bitfinex","ETHUSD",1768342389098,6.03573152,3313.6,3309.4,9.70833704]
["bitfinex","ETHUSD",1768342389099,13.98113117,3313.6,3309.4,9.70833704]
["bitfinex","ETHUSD",1768342389308,0.16,3313.5,3309.5,9.73855308]
["bitfinex","ETHUSD",1768342389600,0.35663994,3313.4,3309.5,9.70833704]
["bitfinex","ETHUSD",1768342389779,0.16,3313.5,3309.5,9.70833704]
["bitfinex","ETHUSD",1768342389980,0.16,3312.7,3309.5,9.70833704]
["bitfinex","ETHUSD",1768342390499,7.94539965,3312.8,3309.5,9.70833704]
["bitfinex","ETHUSD",1768342390500,0.16,3313.4,3309.6,0.03021513]
["bitfinex","ETHUSD",1768342390699,7.94539965,3313.5,3309.7,12.08568752]
["bitfinex","ETHUSD",1768342390903,3.01694494,3314.7,3310.2,9.70833704]
["bitfinex","ETHUSD",1768342391209,3.01981121,3313.7,3310.8,9.70833704]
["bitfinex","ETHUSD",1768342391460,0.16,3313.0,3309.1,9.70833704]
["bitfinex","ETHUSD",1768342391629,0.16,3312.0,3307.5,3.02437546]
["bitfinex","ETHUSD",1768342391906,0.16,3311.3,3308.0,3.02295306]
["bitfinex","ETHUSD",1768342392117,7.94539965,3312.5,3308.8,3.02222414]
["bitfinex","ETHUSD",1768342392289,0.16,3311.6,3308.4,3.02254185]
["bitfinex","ETHUSD",1768342392487,0.16,3311.6,3307.9,3.02297681]
["bitfinex","ETHUSD",1768342392711,0.16,3311.4,3307.7,6.04649756]
["bitfinex","ETHUSD",1768342392914,7.94539965,3309.5,3305.7,2.842068]
["bitfinex","ETHUSD",1768342393113,15.78168231,3311.5,3305.5,0.21425065]
["bitfinex","ETHUSD",1768342393114,0.16,3308.6,3305.5,0.21425065]
["bitfinex","ETHUSD",1768342393416,0.16,3308.4,3305.5,0.21425065]
["bitfinex","ETHUSD",1768342393572,0.11902781,3308.4,3305.5,0.21425065]
["bitfinex","ETHUSD",1768342393777,7.94539965,3306.4,3303.6,9.70833704]
["bitfinex","ETHUSD",1768342394105,0.35272795,3307.6,3301.9,3.02853014]
["bitfinex","ETHUSD",1768342394421,0.11902781,3308.4,3304.9,3.02579219]
["bitfinex","ETHUSD",1768342394422,0.35604326,3308.1,3304.9,3.02579219]
["bitfinex","ETHUSD",1768342394707,0.17591961,3309.8,3305.0,0.03025718]
["bitfinex","ETHUSD",1768342394909,0.17591961,3309.8,3304.6,3.219303]
["bitfinex","ETHUSD",1768342395121,0.17591961,3309.8,3304.7,1.53438743]
["bitfinex","ETHUSD",1768342395323,0.38284313,3309.7,3304.5,9.70833704]
["bitfinex","ETHUSD",1768342395476,0.35272795,3309.7,3304.3,3.02635959]
["bitfinex","ETHUSD",1768342395681,1.58810424,3308.6,3300.7,0.21638028]
["bitfinex","ETHUSD",1768342395979,1.51517705,3307.8,3302.8,3.02772581]
["bitfinex","ETHUSD",1768342396206,0.16,3307.7,3302.0,1.51766494]
["bitfinex","ETHUSD",1768342396522,0.32115537,3308.9,3304.2,6.05284015]
["bitfinex","ETHUSD",1768342396828,0.16,3308.5,3303.3,10.68348471]
["bitfinex","ETHUSD",1768342396994,0.16,3308.5,3303.4,6.529857]
["bitfinex","ETHUSD",1768342397322,0.16,3308.5,3303.5,3.204683]
["bitfinex","ETHUSD",1768342397500,0.16,3308.5,3303.4,3.657663]
["bitfinex","ETHUSD",1768342397690,0.16,3308.5,3302.5,9.08402724]
["bitfinex","ETHUSD",1768342397890,0.16,3308.3,3302.5,9.08402724]
["bitfinex","ETHUSD",1768342398097,0.16,3308.3,3302.7,3.532102]
["bitfinex","ETHUSD",1768342398298,0.16,3308.3,3303.5,9.10884988]
["bitfinex","ETHUSD",1768342398522,0.16,3308.3,3304.8,0.001]
["bitfinex","ETHUSD",1768342398726,3.02135317,3309.8,3305.2,9.10884988]
["bitfinex","ETHUSD",1768342398925,3.02123931,3309.9,3305.3,0.03025443]
["bitfinex","ETHUSD",1768342398926,9.06371793,3309.9,3305.3,0.03025443]
["bitfinex","ETHUSD",1768342399141,1.54098801,3309.8,3304.8,0.001]
["bitfinex","ETHUSD",1768342399440,6.04247862,3309.9,3305.0,2.170468]
["bitfinex","ETHUSD",1768342399605,6.04247862,3309.9,3305.1,0.03025627]
["bitfinex","ETHUSD",1768342399806,3.02123931,3309.9,3305.2,9.10884988]
["bitfinex","ETHUSD",1768342400119,3.02123931,3309.9,3304.9,3.065728]
["bitfinex","ETHUSD",1768342400120,9.06371793,3309.9,3304.9,3.065728]
["bitfinex","ETHUSD",1768342400320,0.03011518,3309.8,3304.9,1.59720345]
["bitfinex","ETHUSD",1768342400536,3.02069173,3310.5,3305.3,1.59510583]
["bitfinex","ETHUSD",1768342400847,0.003,3310.6,3306.4,4.531032]
["bitfinex","ETHUSD",1768342401006,0.003,3310.6,3307.1,7.97351652]
["bitfinex","ETHUSD",1768342401199,0.003,3310.6,3307.7,9.10884988]
["bitfinex","ETHUSD",1768342401403,0.003,3310.6,3306.2,1.59611805]
["bitfinex","ETHUSD",1768342401633,0.003,3310.6,3306.4,4.245512]
["bitfinex","ETHUSD",1768342401835,0.163,3310.6,3306.2,2.167287]
["bitfinex","ETHUSD",1768342402342,0.003,3310.6,3306.3,0.19024528]
["bitfinex","ETHUSD",1768342402637,0.003,3310.6,3305.4,1.57008075]
["bitfinex","ETHUSD",1768342402638,0.003,3310.6,3307.5,28.33962783]
["bitfinex","ETHUSD",1768342402836,0.003,3310.6,3308.0,4.538492]
["bitfinex","ETHUSD",1768342403049,0.003,3310.6,3307.9,1.52028065]
["bitfinex","ETHUSD",1768342403231,0.003,3310.6,3307.6,2.194031]
["bitfinex","ETHUSD",1768342403410,0.003,3310.6,3306.5,7.97351652]
["bitfinex","ETHUSD",1768342403411,0.19011518,3310.5,3307.4,3.02350337]
["bitfinex","ETHUSD",1768342403740,0.19011518,3310.5,3304.8,0.001]
["bitfinex","ETHUSD",1768342403943,0.19011518,3310.5,3305.7,3.02506121]
["bitfinex","ETHUSD",1768342403944,0.16,3310.5,3305.7,3.02506121]
["bitfinex","ETHUSD",1768342404147,0.16,3310.5,3305.3,3.02542049]
["bitfinex","ETHUSD",1768342404148,0.16,3310.3,3306.3,3.02443969]
["bitfinex","ETHUSD",1768342404344,0.16,3310.3,3306.1,3.02468116]
["bitfinex","ETHUSD",1768342404512,0.16,3310.1,3305.3,0.03025443]
["bitfinex","ETHUSD",1768342404713,0.16,3309.9,3305.3,11.902009]
["bitfinex","ETHUSD",1768342404920,0.003,3310.6,3305.5,18.50465552]
["bitfinex","ETHUSD",1768342405121,0.16,3310.4,3305.8,0.16]
["bitfinex","ETHUSD",1768342405433,0.16,3310.1,3305.9,14.5]
["bitfinex","ETHUSD",1768342405634,0.03011518,3310.0,3305.9,14.5]
["bitfinex","ETHUSD",1768342405825,0.16,3310.1,3305.9,14.5]
["bitfinex","ETHUSD",1768342406131,0.31275425,3310.0,3306.0,0.03024803]
["bitfinex","ETHUSD",1768342406330,0.16,3310.3,3306.1,6.30804334]
["bitfinex","ETHUSD",1768342406564,0.003,3310.6,3306.4,2.637044]
["bitfinex","ETHUSD",1768342406733,0.003,3310.6,3306.7,14.5]
["bitfinex","ETHUSD",1768342406934,0.003,3310.6,3306.8,3.819532]
["bitfinex","ETHUSD",1768342407268,0.003,3310.6,3306.5,23.09524642]
["bitfinex","ETHUSD",1768342407269,0.003,3310.6,3306.9,3.186925]
["bitfinex","ETHUSD",1768342407471,0.003,3310.6,3306.7,4.202318]
["bitfinex","ETHUSD",1768342407671,0.003,3310.6,3306.8,14.5]
["bitfinex","ETHUSD",1768342407870,0.16,3310.4,3306.5,3.02434598]
["bitfinex","ETHUSD",1768342408045,0.16,3310.4,3306.5,6.04869196]
["bitfinex","ETHUSD",1768342408668,0.003,3310.6,3306.5,6.07893541]
["bitfinex","ETHUSD",1768342408971,0.16,3310.5,3306.3,6.04905784]
["bitfinex","ETHUSD",1768342409169,0.47275425,3310.5,3306.3,9.07358676]
["bitfinex","ETHUSD",1768342409466,0.003,3310.6,3306.6,2.228572]
["bitfinex","ETHUSD",1768342409670,0.003,3310.6,3306.3,37.59616112]
["bitfinex","ETHUSD",1768342409671,0.003,3310.6,3306.7,2.422984]
["bitfinex","ETHUSD",1768342409876,0.003,3310.6,3306.6,5.310233]
["bitfinex","ETHUSD",1768342410170,0.003,3310.6,3307.0,1.56743048]
["bitfinex","ETHUSD",1768342410469,0.003,3310.6,3307.4,4.108613]
["bitfinex","ETHUSD",1768342410765,0.003,3310.6,3307.6,12.09336072]
["bitfinex","ETHUSD",1768342410981,0.003,3310.6,3307.6,6.04668036]
["bitfinex","ETHUSD",1768342411147,0.003,3310.6,3306.3,9.10884988]
["bitfinex","ETHUSD",1768342411471,0.003,3310.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1768342411636,0.003,3310.6,3307.5,6.04686318]
["bitfinex","ETHUSD",1768342411839,0.002,3310.3,3307.5,9.07029477]
["bitfinex","ETHUSD",1768342412035,0.002,3310.3,3307.5,12.09372636]
["bitfinex","ETHUSD",1768342412383,0.03011518,3311.2,3307.9,0.16]
["bitfinex","ETHUSD",1768342412598,0.002,3312.0,3308.3,2.604592]
["bitfinex","ETHUSD",1768342412764,0.002,3312.0,3308.5,3.800375]
["bitfinex","ETHUSD",1768342412976,0.002,3312.0,3309.0,1.74793343]
["bitfinex","ETHUSD",1768342413154,0.002,3312.0,3309.3,2.454941]
["bitfinex","ETHUSD",1768342413335,0.002,3312.0,3308.6,7.97351652]
["bitfinex","ETHUSD",1768342413336,0.002,3312.0,3309.2,1.55429855]
["bitfinex","ETHUSD",1768342413541,0.002,3312.0,3308.9,0.16]
["bitfinex","ETHUSD",1768342413542,0.002,3313.6,3309.6,2.718635]
["bitfinex","ETHUSD",1768342413749,0.002,3313.6,3309.5,0.16]
["bitfinex","ETHUSD",1768342413750,0.002,3313.6,3310.0,11.011479]
["bitfinex","ETHUSD",1768342413950,0.002,3313.6,3309.5,1.58757422]
["bitfinex","ETHUSD",1768342414162,0.002,3313.6,3310.2,1.56640796]
["bitfinex","ETHUSD",1768342414455,0.002,3313.7,3310.9,9.26884988]
["bitfinex","ETHUSD",1768342414655,0.002,3316.5,3311.8,28.58779288]
["bitfinex","ETHUSD",1768342414963,0.30163355,3316.4,3312.0,1.54937083]
["bitfinex","ETHUSD",1768342415164,0.002,3316.5,3312.4,24.03792254]
["bitfinex","ETHUSD",1768342415364,0.002,3316.5,3312.4,14.5]
["bitfinex","ETHUSD",1768342415565,3.336,3316.3,3311.8,6.039012]
["bitfinex","ETHUSD",1768342415780,0.16,3316.0,3311.8,6.039012]
["bitfinex","ETHUSD",1768342416086,3.336,3315.8,3311.8,20.539012]
["bitfinex","ETHUSD",1768342416262,0.16,3315.6,3311.8,20.539012]
["bitfinex","ETHUSD",1768342416454,0.16,3315.6,3311.8,23.558518]
["bitfinex","ETHUSD",1768342416655,0.30163355,3315.5,3311.8,23.558518]
["bitfinex","ETHUSD",1768342416854,0.31936522,3315.5,3311.8,23.558518]
["bitfinex","ETHUSD",1768342417080,0.16,3315.4,3311.8,23.558518]
["bitfinex","ETHUSD",1768342417290,0.16,3315.2,3311.8,14.5]
["bitfinex","ETHUSD",1768342417458,0.16,3315.2,3311.8,3.019506]
["bitfinex","ETHUSD",1768342417651,1.59825986,3315.8,3311.8,3.019506]
["bitfinex","ETHUSD",1768342417859,0.16,3315.0,3311.8,6.039012]
["bitfinex","ETHUSD",1768342418052,6.03063562,3316.4,3311.8,9.058518]
["bitfinex","ETHUSD",1768342418287,6.03063562,3316.4,3311.9,1.50098549]
["bitfinex","ETHUSD",1768342418288,3.01531781,3316.4,3311.9,1.50098549]
["bitfinex","ETHUSD",1768342418584,10.64554168,3316.4,3311.8,6.039012]
["bitfinex","ETHUSD",1768342418786,0.002,3316.5,3310.7,4.370726]
["bitfinex","ETHUSD",1768342418787,0.16,3316.0,3310.7,4.370726]
["bitfinex","ETHUSD",1768342419111,0.16,3315.8,3310.6,5.075773]
["bitfinex","ETHUSD",1768342419384,0.64116287,3315.7,3311.5,9.9546371]
["bitfinex","ETHUSD",1768342419588,3.01724165,3316.5,3312.2,1.51190947]
["bitfinex","ETHUSD",1768342419772,0.002,3316.5,3312.5,3.506646]
["bitfinex","ETHUSD",1768342419980,0.002,3316.5,3312.7,4.6499795]
["bitfinex","ETHUSD",1768342420162,0.002,3316.5,3312.8,3.567297]
["bitfinex","ETHUSD",1768342420364,0.002,3316.5,3312.9,14.5]
["bitfinex","ETHUSD",1768342420567,9.04771127,3316.5,3312.9,14.5]
["bitfinex","ETHUSD",1768342420884,0.16,3316.1,3311.4,2.966988]
["bitfinex","ETHUSD",1768342421062,0.16,3316.1,3311.6,2.223011]
["bitfinex","ETHUSD",1768342421266,0.16,3316.1,3313.5,9.9546371]
["bitfinex","ETHUSD",1768342421267,0.28138224,3316.1,3313.5,9.9546371]
["bitfinex","ETHUSD",1768342421636,0.002,3316.5,3313.8,9.816024]
["bitfinex","ETHUSD",1768342421915,0.002,3316.5,3314.2,7.97351652]
["bitfinex","ETHUSD",1768342422119,0.002,3316.5,3314.3,18.56029]
["bitfinex","ETHUSD",1768342422296,0.002,3318.2,3315.0,7.97351652]
["bitfinex","ETHUSD",1768342422788,0.002,3318.2,3315.1,12.066001]
["bitfinex","ETHUSD",1768342422987,0.002,3318.2,3315.2,14.5]
["bitfinex","ETHUSD",1768342423388,0.002,3318.2,3315.1,3.01650025]
["bitfinex","ETHUSD",1768342423589,0.002,3318.2,3315.0,6.03310397]
["bitfinex","ETHUSD",1768342423797,0.002,3318.2,3315.0,3.01651272]
["bitfinex","ETHUSD",1768342424090,0.002,3318.2,3315.1,14.5]
["bitfinex","ETHUSD",1768342424739,0.002,3318.2,3315.8,6.03172688]
["bitfinex","ETHUSD",1768342425204,0.002,3318.2,3315.8,3.01586344]
["bitfinex","ETHUSD",1768342425421,0.002,3316.0,3315.5,3.01613606]
["bitfinex","ETHUSD",1768342425616,0.002,3318.2,3314.3,5.40093673]
["bitfinex","ETHUSD",1768342425940,0.002,3317.4,3315.7,6.03190724]
["bitfinex","ETHUSD",1768342426138,0.002,3317.4,3315.7,15.07977041]
["bitfinex","ETHUSD",1768342426307,0.002,3318.2,3315.7,15.07977041]
["bitfinex","ETHUSD",1768342426511,0.002,3318.2,3315.7,9.04786163]
["bitfinex","ETHUSD",1768342426705,0.002,3318.2,3315.1,11.52133036]
["bitfinex","ETHUSD",1768342426706,0.002,3318.2,3315.9,6.03154498]
["bitfinex","ETHUSD",1768342427112,0.002,3318.2,3315.9,3.01577249]
["bitfinex","ETHUSD",1768342427550,0.002,3318.2,3315.9,6.03154498]
["bitfinex","ETHUSD",1768342427951,0.002,3318.2,3315.9,9.04731747]
["bitfinex","ETHUSD",1768342428119,0.21425065,3318.4,3316.1,7.97351652]
["bitfinex","ETHUSD",1768342428322,0.21425065,3318.4,3316.2,4.939283]
["bitfinex","ETHUSD",1768342428539,0.16962292,3320.9,3316.3,11.49090229]
["bitfinex","ETHUSD",1768342428738,3.01104435,3321.2,3316.9,7.97351652]
["bitfinex","ETHUSD",1768342429067,9.96421516,3322.0,3317.0,2.417216]
["bitfinex","ETHUSD",1768342429249,0.32522991,3322.5,3318.0,7.97351652]
["bitfinex","ETHUSD",1768342429421,3.03359937,3321.1,3316.7,9.51544868]
["bitfinex","ETHUSD",1768342429748,6.04469414,3321.1,3317.3,14.5]
["bitfinex","ETHUSD",1768342429912,0.31729377,3321.5,3318.7,9.9546371]
["bitfinex","ETHUSD",1768342430113,0.28522991,3322.0,3320.5,9.9546371]
["bitfinex","ETHUSD",1768342430313,0.21214732,3323.1,3318.9,1.58633894]
["bitfinex","ETHUSD",1768342430559,0.21214732,3323.1,3319.4,3.907558]
["bitfinex","ETHUSD",1768342430722,3.22138568,3323.1,3319.3,6.02536678]
["bitfinex","ETHUSD",1768342430911,0.58456949,3323.0,3319.3,9.03805017]
["bitfinex","ETHUSD",1768342431115,0.42456949,3322.9,3318.5,1.50225638]
["bitfinex","ETHUSD",1768342431308,0.16,3322.7,3319.0,3.0129375]
["bitfinex","ETHUSD",1768342431534,0.16,3322.7,3319.0,3.0129351]
["bitfinex","ETHUSD",1768342431736,0.16,3322.7,3318.2,3.01359233]
["bitfinex","ETHUSD",1768342431737,0.16,3322.5,3317.7,17.51407968]
["bitfinex","ETHUSD",1768342431939,0.16,3322.5,3318.8,3.01311494]
["bitfinex","ETHUSD",1768342432134,0.16,3322.5,3317.8,8.0742356]
["bitfinex","ETHUSD",1768342432135,12.2492687,3323.1,3319.2,6.02550575]
["bitfinex","ETHUSD",1768342432355,0.16,3323.0,3319.2,6.02550575]
["bitfinex","ETHUSD",1768342432524,0.58456949,3323.0,3318.0,12.96848345]
["bitfinex","ETHUSD",1768342432724,0.16,3322.8,3318.3,6.919413]
["bitfinex","ETHUSD",1768342432927,0.58456949,3322.8,3318.3,3.371296]
["bitfinex","ETHUSD",1768342433249,0.16,3322.8,3318.3,2.294693]
["bitfinex","ETHUSD",1768342433418,0.16,3322.8,3318.3,2.148831]
["bitfinex","ETHUSD",1768342433619,0.16,3322.8,3318.2,12.05472844]
["bitfinex","ETHUSD",1768342433818,0.16,3322.8,3318.3,2.509054]
["bitfinex","ETHUSD",1768342434019,0.16,3322.8,3318.3,2.944555]
["bitfinex","ETHUSD",1768342434822,6.01920124,3322.7,3318.5,8.45688038]
["bitfinex","ETHUSD",1768342435061,3.00960062,3322.7,3318.7,1.56551544]
["bitfinex","ETHUSD",1768342435224,6.01865782,3323.0,3318.9,5.90751894]
["bitfinex","ETHUSD",1768342435424,0.16,3322.9,3319.0,4.45718]
["bitfinex","ETHUSD",1768342435633,0.16,3322.9,3318.9,3.117629]
["bitfinex","ETHUSD",1768342435928,6.23063243,3323.1,3319.3,3.213037]
["bitfinex","ETHUSD",1768342436135,6.01542197,3324.8,3320.6,9.9546371]
["bitfinex","ETHUSD",1768342436319,9.02318756,3324.8,3320.7,1.59388689]
["bitfinex","ETHUSD",1768342436514,3.00769971,3324.8,3320.8,3.63181027]
["bitfinex","ETHUSD",1768342436718,15.27333888,3325.6,3319.9,12.04855564]
["bitfinex","ETHUSD",1768342436965,0.16,3325.2,3319.9,6.02427782]
["bitfinex","ETHUSD",1768342437120,0.16,3324.1,3319.9,3.01213891]
["bitfinex","ETHUSD",1768342437326,0.16,3324.3,3319.9,3.01213891]
["bitfinex","ETHUSD",1768342437534,0.002,3322.5,3319.9,6.02427782]
["bitfinex","ETHUSD",1768342438038,0.002,3322.5,3319.9,3.01213891]
["bitfinex","ETHUSD",1768342438240,0.002,3322.5,3319.8,3.01221514]
["bitfinex","ETHUSD",1768342438534,0.002,3322.5,3319.8,6.02444479]
["bitfinex","ETHUSD",1768342438841,0.002,3322.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1768342439016,0.002,3322.5,3319.4,6.02518526]
["bitfinex","ETHUSD",1768342439221,0.002,3322.5,3319.4,9.03777789]
["bitfinex","ETHUSD",1768342439452,0.002,3322.5,3319.4,6.02518526]
["bitfinex","ETHUSD",1768342439658,0.002,3322.5,3319.4,5.051268]
["bitfinex","ETHUSD",1768342439949,0.002,3322.5,3319.5,17.73283]
["bitfinex","ETHUSD",1768342440161,0.002,3322.5,3319.6,6.264434]
["bitfinex","ETHUSD",1768342440363,0.002,3322.5,3319.6,1.58805618]
["bitfinex","ETHUSD",1768342440563,0.002,3322.5,3319.7,2.226947]
["bitfinex","ETHUSD",1768342440768,0.002,3322.5,3319.5,14.5]
["bitfinex","ETHUSD",1768342440956,0.002,3322.5,3319.6,12.04964452]
["bitfinex","ETHUSD",1768342441155,0.002,3322.5,3319.7,6.759666]
["bitfinex","ETHUSD",1768342441403,0.002,3322.5,3319.8,9.9546371]
["bitfinex","ETHUSD",1768342441533,0.002,3324.2,3321.5,9.9546371]
["bitfinex","ETHUSD",1768342441739,0.002,3324.2,3321.7,9.9546371]
["bitfinex","ETHUSD",1768342442146,3.00554328,3327.2,3322.4,1.52408804]
["bitfinex","ETHUSD",1768342442364,0.15367916,3325.8,3323.1,11.50720368]
["bitfinex","ETHUSD",1768342442547,3.00544153,3327.3,3323.2,5.987755]
["bitfinex","ETHUSD",1768342442884,3.00534952,3327.4,3323.4,6.01793344]
["bitfinex","ETHUSD",1768342443081,6.01069904,3327.4,3323.4,9.02690016]
["bitfinex","ETHUSD",1768342443369,6.18667287,3327.5,3323.4,12.03586688]
["bitfinex","ETHUSD",1768342443576,0.16,3327.4,3323.4,6.01793344]
["bitfinex","ETHUSD",1768342443871,0.16,3327.4,3323.4,9.02690016]
["bitfinex","ETHUSD",1768342444041,6.18667287,3327.5,3323.4,12.03586688]
["bitfinex","ETHUSD",1768342444235,3.18138609,3327.5,3323.6,3.099435]
["bitfinex","ETHUSD",1768342444448,0.17612689,3327.5,3323.8,3.256284]
["bitfinex","ETHUSD",1768342444652,3.02776725,3327.5,3323.7,14.5]
["bitfinex","ETHUSD",1768342444862,0.16,3327.2,3323.0,6.01865782]
["bitfinex","ETHUSD",1768342445069,0.16,3327.2,3323.0,12.03731564]
["bitfinex","ETHUSD",1768342445664,0.16,3327.2,3323.0,9.02798673]
["bitfinex","ETHUSD",1768342446052,0.16,3327.2,3323.1,2.310187]
["bitfinex","ETHUSD",1768342446254,0.15373988,3327.4,3323.2,0.88468545]
["bitfinex","ETHUSD",1768342446459,9.16981932,3327.4,3323.0,15.04664455]
["bitfinex","ETHUSD",1768342446677,6.01071448,3327.4,3323.1,3.620939]
["bitfinex","ETHUSD",1768342446976,0.16,3327.1,3323.2,9.0274434]
["bitfinex","ETHUSD",1768342447282,0.16,3327.1,3323.2,12.0365912]
["bitfinex","ETHUSD",1768342447481,6.01106034,3327.2,3323.2,15.045739]
["bitfinex","ETHUSD",1768342447685,0.16,3327.1,3323.3,6.898034]
["bitfinex","ETHUSD",1768342447845,0.16,3327.1,3323.2,9.0274434]
["bitfinex","ETHUSD",1768342448037,0.16,3327.1,3323.2,3.0091478]
["bitfinex","ETHUSD",1768342448242,0.16,3326.7,3321.4,9.1167286]
["bitfinex","ETHUSD",1768342448442,0.16,3326.8,3321.8,2.1135]
["bitfinex","ETHUSD",1768342448671,0.16,3326.9,3323.1,6.01847672]
["bitfinex","ETHUSD",1768342448887,9.17821678,3326.6,3322.2,3.01000417]
["bitfinex","ETHUSD",1768342449052,3.336,3326.4,3321.9,9.03097623]
["bitfinex","ETHUSD",1768342449378,0.16,3325.6,3321.9,3.01032541]
["bitfinex","ETHUSD",1768342449577,0.16,3325.2,3320.4,3.01165229]
["bitfinex","ETHUSD",1768342449777,0.16,3325.0,3320.5,3.01151492]
["bitfinex","ETHUSD",1768342449950,0.16,3324.6,3321.1,3.01096623]
["bitfinex","ETHUSD",1768342450152,0.16,3324.1,3320.5,3.01150423]
["bitfinex","ETHUSD",1768342450339,0.16,3324.1,3320.1,3.01190804]
["bitfinex","ETHUSD",1768342450545,0.16,3324.1,3320.7,3.01139673]
["bitfinex","ETHUSD",1768342450778,0.16,3324.1,3319.9,3.01210074]
["bitfinex","ETHUSD",1768342450940,0.16,3323.7,3319.2,5.423217]
["bitfinex","ETHUSD",1768342451462,12.0344184,3323.8,3319.1,15.06427595]
["bitfinex","ETHUSD",1768342451463,3.0086046,3323.8,3319.4,9.1167286]
["bitfinex","ETHUSD",1768342451666,9.0258138,3323.8,3319.5,2.974802]
["bitfinex","ETHUSD",1768342451980,0.16,3323.7,3319.5,2.61725]
["bitfinex","ETHUSD",1768342452177,0.16,3323.7,3319.4,9.1167286]
["bitfinex","ETHUSD",1768342452378,0.16,3323.3,3319.1,9.03854609]
["bitfinex","ETHUSD",1768342452581,1.72557357,3323.3,3319.1,9.03854609]
["bitfinex","ETHUSD",1768342452750,0.16,3323.3,3319.1,6.02568116]
["bitfinex","ETHUSD",1768342452949,0.16,3323.1,3319.1,6.02568116]
["bitfinex","ETHUSD",1768342453254,1.68744273,3323.1,3319.2,0.03012774]
["bitfinex","ETHUSD",1768342453454,0.16,3323.1,3319.1,12.05141102]
["bitfinex","ETHUSD",1768342453668,0.16,3323.1,3319.1,9.03854609]
["bitfinex","ETHUSD",1768342453855,0.16,3323.1,3319.2,0.03012774]
["bitfinex","ETHUSD",1768342454057,0.16,3323.7,3319.1,12.05141102]
["bitfinex","ETHUSD",1768342454257,0.16,3323.3,3319.2,5.587857]
["bitfinex","ETHUSD",1768342454458,0.16,3323.1,3319.1,6.02568116]
["bitfinex","ETHUSD",1768342454646,0.16,3323.5,3319.1,6.02568116]
["bitfinex","ETHUSD",1768342454847,6.51790387,3322.8,3318.5,0.001]
["bitfinex","ETHUSD",1768342455046,1.50291345,3321.9,3318.5,0.001]
["bitfinex","ETHUSD",1768342455244,0.16,3321.4,3318.5,0.001]
["bitfinex","ETHUSD",1768342455656,1.70508849,3321.4,3318.5,0.001]
["bitfinex","ETHUSD",1768342455861,1.66341295,3321.2,3318.5,0.001]
["bitfinex","ETHUSD",1768342456179,0.16,3321.2,3318.5,0.001]
["bitfinex","ETHUSD",1768342456685,0.16,3321.2,3316.0,6.64001869]
["bitfinex","ETHUSD",1768342456686,0.16,3320.7,3315.7,3.0159259]
["bitfinex","ETHUSD",1768342456986,0.16,3320.1,3315.9,11.379578]
["bitfinex","ETHUSD",1768342457180,0.16,3320.1,3315.9,5.579539]
["bitfinex","ETHUSD",1768342457480,0.16,3320.2,3315.9,6.495997]
["bitfinex","ETHUSD",1768342457685,3.01050666,3321.7,3317.0,21.500414]
["bitfinex","ETHUSD",1768342457885,3.01050666,3321.7,3317.7,9.70223347]
["bitfinex","ETHUSD",1768342458184,9.02880186,3322.7,3318.3,9.70223347]
["bitfinex","ETHUSD",1768342458351,0.16,3322.4,3318.3,9.70223347]
["bitfinex","ETHUSD",1768342458679,1.68231307,3322.6,3318.3,9.70223347]
["bitfinex","ETHUSD",1768342458880,9.02961714,3322.4,3317.0,12.05908952]
["bitfinex","ETHUSD",1768342459115,0.16,3322.1,3317.2,5.248741]
["bitfinex","ETHUSD",1768342459379,0.16,3322.2,3317.3,0.03014499]
["bitfinex","ETHUSD",1768342459581,0.16,3322.2,3317.4,0.03014408]
["bitfinex","ETHUSD",1768342459748,12.03912716,3322.5,3318.0,8.141925]
["bitfinex","ETHUSD",1768342459951,9.02934537,3322.5,3317.9,0.16]
["bitfinex","ETHUSD",1768342460268,15.04890895,3322.5,3317.4,9.70223347]
["bitfinex","ETHUSD",1768342460474,1.69192787,3322.4,3317.5,6.73701]
["bitfinex","ETHUSD",1768342460783,9.90244975,3322.4,3317.5,3.36551]
["bitfinex","ETHUSD",1768342460968,0.16,3321.5,3317.2,9.04377183]
["bitfinex","ETHUSD",1768342461170,27.77065941,3322.1,3317.2,6.02918122]
["bitfinex","ETHUSD",1768342461171,6.66923697,3322.0,3317.2,6.02918122]
["bitfinex","ETHUSD",1768342461345,0.16,3320.8,3317.2,6.02918122]
["bitfinex","ETHUSD",1768342461544,1.72485698,3320.6,3317.2,3.01459061]
["bitfinex","ETHUSD",1768342461749,1.71348708,3320.7,3317.5,0.001]
["bitfinex","ETHUSD",1768342461944,0.16,3320.4,3317.5,0.001]
["bitfinex","ETHUSD",1768342462558,0.31189401,3321.6,3317.5,0.001]
["bitfinex","ETHUSD",1768342462758,0.31189401,3321.5,3317.5,0.001]
["bitfinex","ETHUSD",1768342462962,0.6075411,3321.9,3317.5,0.001]
["bitfinex","ETHUSD",1768342462963,0.16,3321.3,3317.5,0.001]
["bitfinex","ETHUSD",1768342463993,0.34103936,3321.2,3317.5,0.001]
["bitfinex","ETHUSD",1768342464158,0.16,3321.3,3317.5,0.001]
["bitfinex","ETHUSD",1768342464359,0.16,3321.1,3317.5,0.001]
["bitfinex","ETHUSD",1768342464863,0.59110304,3321.9,3317.5,0.001]
["bitfinex","ETHUSD",1768342464864,0.16,3320.7,3317.5,0.001]
["bitfinex","ETHUSD",1768342465091,0.34103936,3320.6,3317.5,0.001]
["bitfinex","ETHUSD",1768342465277,6.0193824,3322.6,3317.5,0.001]
["bitfinex","ETHUSD",1768342465461,0.16,3321.8,3317.5,0.001]
["bitfinex","ETHUSD",1768342465662,0.16,3321.6,3317.5,0.001]
["bitfinex","ETHUSD",1768342465960,6.44392283,3322.4,3317.5,0.001]
["bitfinex","ETHUSD",1768342465961,0.16,3321.4,3317.5,0.001]
["bitfinex","ETHUSD",1768342466458,0.34103936,3321.3,3317.5,0.001]
["bitfinex","ETHUSD",1768342466659,0.16,3321.4,3317.5,0.001]
["bitfinex","ETHUSD",1768342466890,15.05525275,3321.1,3317.5,0.001]
["bitfinex","ETHUSD",1768342467194,0.16,3320.9,3317.5,0.001]
["bitfinex","ETHUSD",1768342467406,3.176,3321.0,3317.5,0.001]
["bitfinex","ETHUSD",1768342467579,9.03315165,3321.1,3317.5,0.001]
["bitfinex","ETHUSD",1768342467580,3.176,3320.8,3317.5,0.001]
["bitfinex","ETHUSD",1768342467769,3.336,3320.6,3317.5,0.001]
["bitfinex","ETHUSD",1768342467971,0.16,3320.3,3317.5,0.001]
["bitfinex","ETHUSD",1768342468301,0.16,3320.5,3317.5,0.001]
["bitfinex","ETHUSD",1768342468501,3.51703936,3320.2,3317.5,0.001]
["bitfinex","ETHUSD",1768342468808,3.176,3319.9,3317.5,0.001]
["bitfinex","ETHUSD",1768342469021,3.176,3319.7,3317.5,0.001]
["bitfinex","ETHUSD",1768342469373,6.0244593,3319.8,3317.5,0.001]
["bitfinex","ETHUSD",1768342469906,3.00960062,3322.7,3317.6,6.64001869]
["bitfinex","ETHUSD",1768342470107,0.31189401,3322.6,3317.7,9.70223347]
["bitfinex","ETHUSD",1768342470279,1.53055734,3322.9,3318.1,9.70223347]
["bitfinex","ETHUSD",1768342470601,3.176,3322.5,3318.3,9.70223347]
["bitfinex","ETHUSD",1768342470805,0.16,3321.9,3318.3,9.70223347]
["bitfinex","ETHUSD",1768342471107,0.16,3322.6,3318.4,3.01350048]
["bitfinex","ETHUSD",1768342471108,0.16,3321.6,3318.4,3.01350048]
["bitfinex","ETHUSD",1768342471307,0.16,3321.6,3318.4,6.02700096]
["bitfinex","ETHUSD",1768342471620,0.16,3321.6,3318.3,3.01359129]
["bitfinex","ETHUSD",1768342471768,3.336,3321.4,3318.3,6.02718258]
["bitfinex","ETHUSD",1768342471968,3.64789401,3321.4,3318.3,6.02718258]
["bitfinex","ETHUSD",1768342472279,3.176,3321.2,3317.5,0.001]
["bitfinex","ETHUSD",1768342472479,0.16,3320.8,3317.5,0.001]
["bitfinex","ETHUSD",1768342472694,3.64789401,3320.8,3317.5,0.001]
["bitfinex","ETHUSD",1768342472890,15.22201576,3320.6,3317.5,0.001]
["bitfinex","ETHUSD",1768342473094,6.02300788,3320.6,3317.5,0.001]
["bitfinex","ETHUSD",1768342473308,3.01150394,3320.6,3317.5,0.001]
["bitfinex","ETHUSD",1768342473524,3.01150394,3320.6,3317.8,0.001]
["bitfinex","ETHUSD",1768342473874,0.16,3321.4,3317.8,0.001]
["bitfinex","ETHUSD",1768342473875,6.02191978,3321.2,3317.8,0.001]
["bitfinex","ETHUSD",1768342474297,0.16,3321.1,3317.8,0.001]
["bitfinex","ETHUSD",1768342474509,0.16,3320.7,3317.8,0.001]
["bitfinex","ETHUSD",1768342474709,3.176,3320.3,3317.8,0.001]
["bitfinex","ETHUSD",1768342474909,9.03560025,3320.2,3317.8,0.001]
["bitfinex","ETHUSD",1768342475409,3.48339388,3320.7,3317.8,0.001]
["bitfinex","ETHUSD",1768342475410,0.31189401,3320.3,3317.8,0.001]
["bitfinex","ETHUSD",1768342475609,3.01025898,3322.0,3317.8,0.001]
["bitfinex","ETHUSD",1768342475610,0.16,3322.3,3317.8,9.80408547]
["bitfinex","ETHUSD",1768342475808,0.49724415,3322.2,3317.8,0.001]
["bitfinex","ETHUSD",1768342476109,0.16,3321.8,3317.8,0.001]
["bitfinex","ETHUSD",1768342476309,9.07273378,3322.3,3317.8,0.03114045]
["bitfinex","ETHUSD",1768342476615,0.16,3322.3,3317.9,3.438884]
["bitfinex","ETHUSD",1768342477021,0.16,3322.1,3317.8,0.001]
["bitfinex","ETHUSD",1768342477219,9.03016071,3322.2,3317.8,9.80408547]
["bitfinex","ETHUSD",1768342477416,6.02010714,3322.2,3318.0,9.80308547]
["bitfinex","ETHUSD",1768342477716,9.0290736,3322.6,3318.6,9.80308547]
["bitfinex","ETHUSD",1768342477918,0.16,3322.5,3318.6,9.80308547]
["bitfinex","ETHUSD",1768342478127,0.31189401,3322.5,3318.6,9.80308547]
["bitfinex","ETHUSD",1768342478290,1.68228233,3322.3,3318.6,9.80308547]
["bitfinex","ETHUSD",1768342478492,1.51715668,3322.0,3317.8,0.001]
["bitfinex","ETHUSD",1768342478703,9.23273378,3321.6,3317.8,0.001]
["bitfinex","ETHUSD",1768342478900,1.58887416,3321.8,3317.8,0.001]
["bitfinex","ETHUSD",1768342478901,0.62513978,3321.5,3318.2,9.80308547]
["bitfinex","ETHUSD",1768342479125,3.01077858,3321.4,3318.4,9.80308547]
["bitfinex","ETHUSD",1768342479299,9.02934537,3322.5,3318.4,9.80308547]
["bitfinex","ETHUSD",1768342479621,0.16,3322.4,3318.4,9.80308547]
["bitfinex","ETHUSD",1768342479822,0.16,3322.2,3318.4,9.80308547]
["bitfinex","ETHUSD",1768342480022,0.16,3322.0,3317.8,0.001]
["bitfinex","ETHUSD",1768342480327,0.16,3321.6,3318.2,6.02734564]
["bitfinex","ETHUSD",1768342480492,0.27928538,3321.5,3318.2,9.04102775]
["bitfinex","ETHUSD",1768342480690,0.27928538,3321.4,3318.2,9.04102775]
["bitfinex","ETHUSD",1768342480892,0.27928538,3321.3,3318.2,9.04102775]
["bitfinex","ETHUSD",1768342481139,0.27928538,3321.2,3317.8,9.80408547]
["bitfinex","ETHUSD",1768342481336,0.27928538,3321.1,3318.0,9.80308547]
["bitfinex","ETHUSD",1768342481498,0.27928538,3321.0,3318.2,9.80308547]
["bitfinex","ETHUSD",1768342481699,0.27928538,3320.9,3318.2,9.80308547]
["bitfinex","ETHUSD",1768342481913,0.27928538,3320.8,3318.2,9.80308547]
["bitfinex","ETHUSD",1768342482136,0.27928538,3320.7,3318.2,9.80308547]
["bitfinex","ETHUSD",1768342482432,0.27928538,3320.6,3318.2,9.80308547]
["bitfinex","ETHUSD",1768342482598,0.27928538,3320.5,3318.2,9.80308547]
["bitfinex","ETHUSD",1768342482801,12.04021428,3322.2,3318.2,9.80308547]
["bitfinex","ETHUSD",1768342482999,0.16,3321.9,3317.8,0.001]
["bitfinex","ETHUSD",1768342483297,0.23514641,3322.4,3317.9,9.80308547]
["bitfinex","ETHUSD",1768342483630,0.23514641,3322.4,3317.8,0.001]
["bitfinex","ETHUSD",1768342483631,0.002,3322.7,3319.2,11.38440343]
["bitfinex","ETHUSD",1768342483928,0.002,3322.7,3319.5,2.224168]
["bitfinex","ETHUSD",1768342484101,0.002,3322.7,3319.4,9.80308547]
["bitfinex","ETHUSD",1768342484299,3.0116147,3322.7,3319.4,9.80308547]
["bitfinex","ETHUSD",1768342484821,6.0212294,3322.7,3319.1,6.64001869]
["bitfinex","ETHUSD",1768342485135,6.0212294,3322.7,3319.2,9.03832248]
["bitfinex","ETHUSD",1768342485136,0.002,3322.7,3319.2,9.03832248]
["bitfinex","ETHUSD",1768342485595,0.30018634,3322.6,3319.2,9.03832248]
["bitfinex","ETHUSD",1768342485797,0.002,3322.7,3319.2,6.02554832]
["bitfinex","ETHUSD",1768342486041,0.16,3322.6,3319.2,3.01277416]
["bitfinex","ETHUSD",1768342486257,0.16,3322.6,3319.1,6.02571238]
["bitfinex","ETHUSD",1768342486551,0.002,3322.2,3319.1,6.02571238]
["bitfinex","ETHUSD",1768342487245,0.002,3322.2,3318.5,0.001]
["bitfinex","ETHUSD",1768342488316,12.24873378,3322.0,3318.5,0.001]
["bitfinex","ETHUSD",1768342488652,0.16,3321.9,3318.5,0.03113409]
["bitfinex","ETHUSD",1768342488842,0.16,3321.9,3318.5,0.001]
["bitfinex","ETHUSD",1768342489038,3.176,3321.7,3318.5,0.001]
["bitfinex","ETHUSD",1768342489963,0.16,3321.6,3318.5,0.001]
["bitfinex","ETHUSD",1768342490494,3.176,3321.2,3318.5,0.001]
["bitfinex","ETHUSD",1768342491128,3.176,3321.0,3318.5,0.001]
["bitfinex","ETHUSD",1768342491333,6.02065082,3321.9,3318.5,0.001]
["bitfinex","ETHUSD",1768342492463,3.176,3321.8,3318.5,0.001]
["bitfinex","ETHUSD",1768342493038,0.003,3322.0,3318.5,0.001]
["bitfinex","ETHUSD",1768342493236,0.003,3322.0,3318.5,9.80408547]
["bitfinex","ETHUSD",1768342493558,4.92487416,3321.8,3318.5,0.001]
["bitfinex","ETHUSD",1768342493759,0.003,3322.0,3318.5,0.001]
["bitfinex","ETHUSD",1768342493760,12.40873378,3321.3,3318.5,0.001]
["bitfinex","ETHUSD",1768342493938,12.40873378,3320.8,3318.5,0.001]
["bitfinex","ETHUSD",1768342494137,12.40873378,3320.8,3317.8,0.001]
["bitfinex","ETHUSD",1768342494138,3.176,3320.6,3317.8,0.001]
["bitfinex","ETHUSD",1768342494334,0.16,3320.1,3317.8,0.001]
["bitfinex","ETHUSD",1768342494670,0.16,3320.1,3316.2,9.80308547]
["bitfinex","ETHUSD",1768342494874,0.16,3319.9,3316.3,3.01535821]
["bitfinex","ETHUSD",1768342495056,0.16,3319.9,3314.7,3.01678919]
["bitfinex","ETHUSD",1768342495057,3.336,3319.5,3315.1,9.80308547]
["bitfinex","ETHUSD",1768342495256,0.16,3319.3,3315.3,9.80308547]
["bitfinex","ETHUSD",1768342495577,0.28004331,3319.2,3315.3,9.80308547]
["bitfinex","ETHUSD",1768342495759,0.28004331,3319.1,3315.3,9.80308547]
["bitfinex","ETHUSD",1768342496069,0.28004331,3319.0,3315.3,9.80308547]
["bitfinex","ETHUSD",1768342496272,3.176,3318.8,3315.2,9.04922778]
["bitfinex","ETHUSD",1768342496463,0.28004331,3318.7,3315.2,9.04922778]
["bitfinex","ETHUSD",1768342496641,0.28004331,3318.6,3315.2,12.06563704]
["bitfinex","ETHUSD",1768342496842,0.28004331,3318.5,3315.2,9.04922778]
["bitfinex","ETHUSD",1768342497074,9.04077387,3318.3,3315.2,9.04922778]
["bitfinex","ETHUSD",1768342497372,0.27955888,3318.2,3315.2,6.03281852]
["bitfinex","ETHUSD",1768342497576,0.27955888,3318.1,3315.2,9.04922778]
["bitfinex","ETHUSD",1768342497744,0.27955888,3318.0,3315.2,9.04922778]
["bitfinex","ETHUSD",1768342498061,0.27767229,3317.9,3315.2,9.04826111]
["bitfinex","ETHUSD",1768342498264,6.02718258,3318.3,3315.2,9.04826111]
["bitfinex","ETHUSD",1768342498440,6.02718258,3318.3,3315.2,12.06467037]
["bitfinex","ETHUSD",1768342498640,6.18482226,3319.6,3315.4,9.80308547]
["bitfinex","ETHUSD",1768342498873,9.19723339,3319.6,3315.5,6.773517]
["bitfinex","ETHUSD",1768342499173,9.19723339,3319.6,3315.6,12.06418144]
["bitfinex","ETHUSD",1768342499477,0.15,3318.8,3315.6,12.06418144]
["bitfinex","ETHUSD",1768342499670,9.19723339,3319.6,3315.8,5.698989]
["bitfinex","ETHUSD",1768342499671,0.15,3319.0,3315.8,5.698989]
["bitfinex","ETHUSD",1768342499876,0.15,3318.9,3315.6,12.06418144]
["bitfinex","ETHUSD",1768342500081,0.15,3318.8,3315.6,12.06418144]
["bitfinex","ETHUSD",1768342500250,3.01241113,3319.6,3315.6,6.03209072]
["bitfinex","ETHUSD",1768342500455,0.15,3320.1,3316.6,9.80308547]
["bitfinex","ETHUSD",1768342500654,0.15,3320.1,3315.6,6.03209072]
["bitfinex","ETHUSD",1768342500655,0.15,3319.9,3315.8,0.16]
["bitfinex","ETHUSD",1768342500884,0.15,3319.8,3316.2,14.5]
["bitfinex","ETHUSD",1768342501046,0.15,3319.8,3316.4,0.16]
["bitfinex","ETHUSD",1768342501245,6.02264514,3320.8,3316.7,27.03141]
["bitfinex","ETHUSD",1768342501246,0.15,3320.1,3316.7,27.03141]
["bitfinex","ETHUSD",1768342501518,0.15,3320.4,3317.0,11.36925218]
["bitfinex","ETHUSD",1768342501648,3.01050666,3321.7,3317.7,9.80308547]
["bitfinex","ETHUSD",1768342501991,0.003,3322.0,3319.2,9.80308547]
["bitfinex","ETHUSD",1768342502141,0.60463923,3324.3,3321.0,9.80308547]
["bitfinex","ETHUSD",1768342502347,3.61279132,3324.3,3321.4,9.80308547]
["bitfinex","ETHUSD",1768342502580,0.002,3324.4,3321.4,9.80308547]
["bitfinex","ETHUSD",1768342502783,0.002,3324.4,3321.6,9.80308547]
["bitfinex","ETHUSD",1768342502982,0.002,3324.4,3321.6,14.5]
["bitfinex","ETHUSD",1768342502983,3.01007946,3324.4,3321.6,14.5]
["bitfinex","ETHUSD",1768342503193,0.002,3324.4,3321.6,14.5]
["bitfinex","ETHUSD",1768342503895,3.01012095,3324.4,3321.6,14.5]
["bitfinex","ETHUSD",1768342504182,0.002,3324.4,3321.7,6.02101332]
["bitfinex","ETHUSD",1768342504383,0.002,3324.4,3319.9,3.01207189]
["bitfinex","ETHUSD",1768342504686,0.002,3324.4,3321.7,9.03151998]
["bitfinex","ETHUSD",1768342504859,0.002,3324.4,3321.7,3.01050666]
["bitfinex","ETHUSD",1768342505856,0.002,3324.4,3320.6,14.5]
["bitfinex","ETHUSD",1768342506067,0.16,3324.1,3320.6,14.5]
["bitfinex","ETHUSD",1768342506253,0.16,3323.9,3319.1,11.00527148]
["bitfinex","ETHUSD",1768342506452,6.01684716,3324.0,3319.5,3.01244155]
["bitfinex","ETHUSD",1768342506752,9.54873284,3323.9,3320.6,3.01150394]
["bitfinex","ETHUSD",1768342506976,0.16,3323.6,3318.7,3.01315966]
["bitfinex","ETHUSD",1768342507194,9.54873284,3323.2,3318.7,3.01321451]
["bitfinex","ETHUSD",1768342507370,9.54873284,3323.2,3318.5,7.99246117]
["bitfinex","ETHUSD",1768342507371,9.54873284,3323.2,3318.8,14.5]
["bitfinex","ETHUSD",1768342507676,0.16,3322.5,3318.8,3.01308576]
["bitfinex","ETHUSD",1768342507881,0.16,3322.5,3317.8,9.25082157]
["bitfinex","ETHUSD",1768342507882,0.4876685,3322.7,3319.4,3.01256696]
["bitfinex","ETHUSD",1768342508084,0.4876685,3322.7,3318.8,3.01313454]
["bitfinex","ETHUSD",1768342508085,9.38873284,3322.5,3318.8,3.01313454]
["bitfinex","ETHUSD",1768342508282,0.16,3322.3,3317.5,9.25082157]
["bitfinex","ETHUSD",1768342508586,0.16,3322.3,3317.9,9.25082157]
["bitfinex","ETHUSD",1768342508887,0.16,3322.1,3318.0,9.25082157]
["bitfinex","ETHUSD",1768342509185,0.38000183,3322.0,3318.1,9.25082157]
["bitfinex","ETHUSD",1768342509354,0.38000183,3322.0,3318.2,2.745181]
["bitfinex","ETHUSD",1768342509556,0.16,3322.1,3318.3,14.5]
["bitfinex","ETHUSD",1768342509762,0.16,3321.9,3318.3,14.5]
["bitfinex","ETHUSD",1768342509987,0.27774753,3321.8,3318.1,9.25082157]
["bitfinex","ETHUSD",1768342510186,9.0317919,3321.6,3318.2,6.02736422]
["bitfinex","ETHUSD",1768342510355,0.27774753,3321.5,3318.2,23.54104633]
["bitfinex","ETHUSD",1768342510560,0.27774753,3321.5,3318.2,20.52736422]
["bitfinex","ETHUSD",1768342510789,0.27774753,3321.5,3318.1,9.25082157]
["bitfinex","ETHUSD",1768342510790,0.16,3321.4,3318.1,9.25082157]
["bitfinex","ETHUSD",1768342510952,0.16,3321.0,3317.4,3.01432944]
["bitfinex","ETHUSD",1768342511160,0.16,3320.8,3316.8,9.25082157]
["bitfinex","ETHUSD",1768342511363,0.16,3320.6,3316.9,14.501]
["bitfinex","ETHUSD",1768342511690,9.54873284,3320.4,3316.9,0.001]
["bitfinex","ETHUSD",1768342511853,0.16,3319.5,3316.9,0.001]
["bitfinex","ETHUSD",1768342512057,0.43782363,3319.4,3316.9,0.001]
["bitfinex","ETHUSD",1768342512397,9.03832248,3319.2,3315.7,9.04786317]
["bitfinex","ETHUSD",1768342512555,0.27782363,3319.1,3315.7,6.03190878]
["bitfinex","ETHUSD",1768342512876,0.16,3318.9,3315.5,0.001]
["bitfinex","ETHUSD",1768342513076,0.16,3318.7,3315.5,0.001]
["bitfinex","ETHUSD",1768342513285,0.16,3318.5,3315.5,0.001]
["bitfinex","ETHUSD",1768342513600,1.75680444,3318.3,3315.5,0.001]
["bitfinex","ETHUSD",1768342513761,0.16,3318.1,3315.5,0.001]
["bitfinex","ETHUSD",1768342514080,0.37947553,3318.4,3315.5,0.001]
["bitfinex","ETHUSD",1768342514081,0.16,3317.9,3315.5,0.001]
["bitfinex","ETHUSD",1768342514257,0.16,3317.5,3315.5,0.001]
["bitfinex","ETHUSD",1768342514458,3.01359129,3318.3,3315.5,0.001]
["bitfinex","ETHUSD",1768342514676,0.37947553,3319.7,3315.5,0.001]
["bitfinex","ETHUSD",1768342514896,3.01170647,3320.4,3315.6,2.530612]
["bitfinex","ETHUSD",1768342514897,0.43722658,3319.6,3315.6,2.530612]
["bitfinex","ETHUSD",1768342515063,0.16,3319.4,3315.7,14.5]
["bitfinex","ETHUSD",1768342515259,0.16,3319.2,3315.7,14.5]
["bitfinex","ETHUSD",1768342515472,0.27711838,3319.1,3315.7,14.5]
["bitfinex","ETHUSD",1768342515679,0.37947553,3319.1,3315.7,14.5]
["bitfinex","ETHUSD",1768342515896,0.16,3318.9,3315.5,0.001]
["bitfinex","ETHUSD",1768342516065,0.27712537,3318.8,3315.5,0.001]
["bitfinex","ETHUSD",1768342516399,9.03913947,3318.9,3315.5,0.001]
["bitfinex","ETHUSD",1768342516566,0.27706952,3318.8,3315.5,0.001]
["bitfinex","ETHUSD",1768342516766,0.27707632,3318.7,3315.5,0.001]
["bitfinex","ETHUSD",1768342517101,0.16,3318.5,3315.5,0.001]
["bitfinex","ETHUSD",1768342517398,0.16,3318.3,3315.5,0.001]
["bitfinex","ETHUSD",1768342517623,0.16,3318.1,3315.5,0.001]
["bitfinex","ETHUSD",1768342517832,0.27702768,3318.0,3315.5,0.001]
["bitfinex","ETHUSD",1768342518094,0.27703299,3317.9,3315.5,0.001]
["bitfinex","ETHUSD",1768342518298,0.16,3318.0,3315.5,0.001]
["bitfinex","ETHUSD",1768342518463,0.27688559,3317.9,3315.5,0.001]
["bitfinex","ETHUSD",1768342518670,0.16,3318.0,3315.5,0.001]
["bitfinex","ETHUSD",1768342519088,6.02754588,3318.1,3315.5,0.001]
["bitfinex","ETHUSD",1768342519272,3.01377294,3318.1,3315.5,0.001]
["bitfinex","ETHUSD",1768342519479,6.02754588,3318.1,3315.5,0.001]
["bitfinex","ETHUSD",1768342519700,3.01331886,3318.6,3315.5,0.001]
["bitfinex","ETHUSD",1768342519913,6.02663772,3318.6,3315.5,0.001]
["bitfinex","ETHUSD",1768342520066,6.02572986,3319.1,3315.5,0.001]
["bitfinex","ETHUSD",1768342520266,9.78408248,3319.6,3315.5,0.001]
["bitfinex","ETHUSD",1768342520502,0.63181665,3319.5,3315.5,0.001]
["bitfinex","ETHUSD",1768342520690,0.16,3319.3,3315.5,0.001]
["bitfinex","ETHUSD",1768342520890,0.27665778,3319.2,3315.5,0.001]
["bitfinex","ETHUSD",1768342521106,0.16,3318.9,3315.5,0.001]
["bitfinex","ETHUSD",1768342521304,1.51465725,3318.4,3315.5,0.001]
["bitfinex","ETHUSD",1768342521469,0.79181665,3318.3,3315.5,0.001]
["bitfinex","ETHUSD",1768342521670,9.62408248,3318.6,3315.5,0.001]
["bitfinex","ETHUSD",1768342521671,0.43662736,3318.2,3315.5,0.001]
["bitfinex","ETHUSD",1768342521874,0.27662736,3318.1,3315.5,0.001]
["bitfinex","ETHUSD",1768342522069,3.45262736,3318.1,3315.5,0.001]
["bitfinex","ETHUSD",1768342522369,3.336,3317.7,3314.3,3.01716283]
["bitfinex","ETHUSD",1768342522571,3.176,3317.7,3314.6,3.01694043]
["bitfinex","ETHUSD",1768342522893,3.176,3317.7,3314.6,9.05085099]
["bitfinex","ETHUSD",1768342523107,3.176,3317.7,3314.7,9.63300096]
["bitfinex","ETHUSD",1768342523405,6.02627454,3318.8,3315.0,9.63300096]
["bitfinex","ETHUSD",1768342523570,9.03649797,3319.9,3315.3,9.63300096]
["bitfinex","ETHUSD",1768342523775,0.16,3319.7,3315.4,12.394296]
["bitfinex","ETHUSD",1768342523995,0.16,3319.5,3315.4,17.94488496]
["bitfinex","ETHUSD",1768342524182,9.36889434,3319.9,3315.4,17.94488496]
["bitfinex","ETHUSD",1768342524183,0.16,3319.3,3315.4,9.63300096]
["bitfinex","ETHUSD",1768342524481,3.176,3318.9,3315.8,0.001]
["bitfinex","ETHUSD",1768342525804,3.176,3318.7,3315.8,0.001]
["bitfinex","ETHUSD",1768342526009,0.16,3318.6,3315.8,0.001]
["bitfinex","ETHUSD",1768342526170,3.336,3318.2,3314.3,12.65018324]
["bitfinex","ETHUSD",1768342526514,0.27637475,3318.5,3312.9,1.354]
["bitfinex","ETHUSD",1768342526515,3.336,3317.9,3314.4,3.01713734]
["bitfinex","ETHUSD",1768342526840,0.16,3317.7,3314.4,3.01713734]
["bitfinex","ETHUSD",1768342527010,0.16,3317.5,3314.4,6.03427468]
["bitfinex","ETHUSD",1768342527171,3.55561086,3317.5,3314.4,6.03427468]
["bitfinex","ETHUSD",1768342527500,3.176,3317.5,3314.4,6.03427468]
["bitfinex","ETHUSD",1768342527708,3.01250188,3319.5,3314.7,9.63300096]
["bitfinex","ETHUSD",1768342527904,3.01250188,3319.5,3315.1,9.63300096]
["bitfinex","ETHUSD",1768342527905,0.65591564,3319.4,3315.1,9.63300096]
["bitfinex","ETHUSD",1768342528110,0.16,3319.2,3315.2,13.536522]
["bitfinex","ETHUSD",1768342528307,9.03913947,3318.9,3315.3,9.04895484]
["bitfinex","ETHUSD",1768342528475,0.81591735,3318.8,3314.0,5.522913]
["bitfinex","ETHUSD",1768342528676,3.336,3318.6,3314.0,2.77171]
["bitfinex","ETHUSD",1768342528875,3.336,3318.4,3315.2,3.01637291]
["bitfinex","ETHUSD",1768342529097,3.336,3318.2,3315.2,3.01637291]
["bitfinex","ETHUSD",1768342529383,9.03913947,3318.9,3315.3,9.63300096]
["bitfinex","ETHUSD",1768342529714,3.176,3319.7,3315.7,9.63300096]
["bitfinex","ETHUSD",1768342529883,0.16,3319.1,3315.7,9.63300096]
["bitfinex","ETHUSD",1768342530078,3.336,3318.9,3315.2,6.03278217]
["bitfinex","ETHUSD",1768342530280,15.22891228,3318.7,3314.9,3.01667255]
["bitfinex","ETHUSD",1768342530484,0.16,3318.4,3314.7,9.63300096]
["bitfinex","ETHUSD",1768342530686,0.16,3318.4,3314.8,0.03016773]
["bitfinex","ETHUSD",1768342530892,0.16,3318.4,3314.7,9.63300096]
["bitfinex","ETHUSD",1768342531085,12.80008248,3318.1,3313.8,3.01764998]
["bitfinex","ETHUSD",1768342531284,12.96008248,3317.5,3313.5,3.01795431]
["bitfinex","ETHUSD",1768342531617,0.16,3316.5,3312.9,3.01844254]
["bitfinex","ETHUSD",1768342531826,0.16,3316.5,3313.2,3.01816766]
["bitfinex","ETHUSD",1768342532027,3.336,3316.3,3313.2,3.01821296]
["bitfinex","ETHUSD",1768342532184,3.336,3316.3,3312.4,15.050432]
["bitfinex","ETHUSD",1768342532392,9.78408248,3316.1,3312.2,3.01907184]
["bitfinex","ETHUSD",1768342532620,3.336,3315.4,3312.1,0.001]
["bitfinex","ETHUSD",1768342532924,9.62408248,3315.5,3312.1,0.001]
["bitfinex","ETHUSD",1768342532925,3.336,3314.4,3312.1,0.001]
["bitfinex","ETHUSD",1768342533107,12.96008248,3314.4,3310.2,0.21214732]
["bitfinex","ETHUSD",1768342533309,0.27665179,3314.3,3310.3,3.02081321]
["bitfinex","ETHUSD",1768342533513,0.16,3315.4,3310.8,3.02037914]
["bitfinex","ETHUSD",1768342533720,0.16,3315.2,3310.8,12.6533801]
["bitfinex","ETHUSD",1768342534016,0.16,3315.0,3312.2,3.01912179]
["bitfinex","ETHUSD",1768342534219,0.16,3314.8,3311.1,9.63300096]
["bitfinex","ETHUSD",1768342534385,3.176,3314.6,3311.2,3.02005315]
["bitfinex","ETHUSD",1768342534594,15.36118679,3314.7,3310.3,3.02084503]
["bitfinex","ETHUSD",1768342534595,0.16,3314.3,3310.7,3.02048934]
["bitfinex","ETHUSD",1768342534788,0.27692964,3314.2,3311.1,6.0402178]
["bitfinex","ETHUSD",1768342535011,0.27692817,3314.1,3311.1,3.02007344]
["bitfinex","ETHUSD",1768342535213,0.16,3314.3,3311.1,3.02014436]
["bitfinex","ETHUSD",1768342535393,9.05059281,3314.7,3311.1,6.04028872]
["bitfinex","ETHUSD",1768342535598,6.03372854,3314.7,3311.2,5.627991]
["bitfinex","ETHUSD",1768342535798,9.05059281,3314.7,3311.2,3.884182]
["bitfinex","ETHUSD",1768342535998,9.05059281,3314.7,3311.2,3.599412]
["bitfinex","ETHUSD",1768342536186,9.05059281,3314.7,3311.1,9.06043308]
["bitfinex","ETHUSD",1768342536187,12.06745708,3314.7,3311.1,9.06043308]
["bitfinex","ETHUSD",1768342536386,3.01686427,3314.7,3311.0,9.06070671]
["bitfinex","ETHUSD",1768342536588,3.01686427,3314.7,3311.5,0.001]
["bitfinex","ETHUSD",1768342536810,0.16,3314.5,3311.5,0.001]
["bitfinex","ETHUSD",1768342536987,0.16,3314.3,3311.5,0.001]
["bitfinex","ETHUSD",1768342537189,0.16,3314.5,3311.5,0.001]
["bitfinex","ETHUSD",1768342537190,1.74382501,3314.1,3311.5,0.001]
["bitfinex","ETHUSD",1768342537400,0.16,3313.8,3310.2,0.21214732]
["bitfinex","ETHUSD",1768342537626,0.27735242,3313.7,3310.8,3.02039609]
["bitfinex","ETHUSD",1768342538025,0.27735242,3313.7,3310.2,3.23309636]
["bitfinex","ETHUSD",1768342538026,9.47892789,3315.1,3311.0,6.04047114]
["bitfinex","ETHUSD",1768342538230,0.16,3314.4,3311.0,9.06070671]
["bitfinex","ETHUSD",1768342538527,0.16,3314.4,3310.2,0.21214732]
["bitfinex","ETHUSD",1768342538528,0.16,3314.1,3310.2,0.21214732]
["bitfinex","ETHUSD",1768342538690,1.55533346,3313.6,3310.2,0.21214732]
["bitfinex","ETHUSD",1768342538895,9.63892789,3313.9,3310.2,0.21214732]
["bitfinex","ETHUSD",1768342538896,0.81714755,3313.5,3310.2,0.21214732]
["bitfinex","ETHUSD",1768342539104,0.16,3313.3,3310.2,0.21214732]
["bitfinex","ETHUSD",1768342539321,0.16,3313.1,3310.2,0.21214732]
["bitfinex","ETHUSD",1768342539624,0.27753669,3313.0,3310.2,0.21214732]
["bitfinex","ETHUSD",1768342539926,0.43753669,3312.9,3310.2,0.21214732]
["bitfinex","ETHUSD",1768342540140,0.16,3312.6,3310.2,1e-08]
["bitfinex","ETHUSD",1768342540457,0.37961086,3312.9,3310.2,1e-08]
["bitfinex","ETHUSD",1768342540458,15.095251,3312.3,3310.2,1e-08]
["bitfinex","ETHUSD",1768342540600,0.16,3312.1,3310.2,1e-08]
["bitfinex","ETHUSD",1768342540936,0.16,3311.9,3308.5,3.02251775]
["bitfinex","ETHUSD",1768342541100,0.16,3311.7,3308.5,3.02251775]
["bitfinex","ETHUSD",1768342541294,0.16,3311.7,3307.3,9.51233499]
["bitfinex","ETHUSD",1768342541295,0.27710597,3311.6,3308.4,6.04516048]
["bitfinex","ETHUSD",1768342541536,0.16,3311.7,3308.4,3.02255137]
["bitfinex","ETHUSD",1768342541695,0.27712245,3311.6,3308.5,0.03022517]
["bitfinex","ETHUSD",1768342541894,3.0190502,3312.3,3308.7,9.51233499]
["bitfinex","ETHUSD",1768342542225,6.0381004,3312.3,3309.1,9.51233499]
["bitfinex","ETHUSD",1768342542429,6.03781815,3312.5,3309.2,9.06563517]
["bitfinex","ETHUSD",1768342542630,9.05676838,3312.5,3309.2,6.04375678]
["bitfinex","ETHUSD",1768342542797,0.16,3312.4,3309.2,9.06563517]
["bitfinex","ETHUSD",1768342543125,0.16,3312.4,3309.2,6.04375678]
["bitfinex","ETHUSD",1768342543696,0.16,3312.4,3308.0,9.51233499]
["bitfinex","ETHUSD",1768342543897,0.16,3312.4,3309.2,6.04375678]
["bitfinex","ETHUSD",1768342544106,0.16,3312.4,3309.2,3.02187839]
["bitfinex","ETHUSD",1768342544510,0.16,3312.2,3308.4,3.02258951]
["bitfinex","ETHUSD",1768342544705,0.16,3312.2,3308.2,5.665413]
["bitfinex","ETHUSD",1768342544909,0.16,3312.2,3308.1,9.06864966]
["bitfinex","ETHUSD",1768342545106,0.37961086,3312.1,3308.2,7.76961]
["bitfinex","ETHUSD",1768342545313,3.0190502,3312.3,3308.5,9.51233499]
["bitfinex","ETHUSD",1768342545507,6.0381004,3312.3,3309.0,27.03141]
["bitfinex","ETHUSD",1768342545714,6.0381004,3312.3,3309.0,10.624726]
["bitfinex","ETHUSD",1768342545908,6.0381004,3312.3,3309.2,13.747745]
["bitfinex","ETHUSD",1768342546105,6.0381004,3312.3,3308.3,9.51233499]
["bitfinex","ETHUSD",1768342546318,9.0571506,3312.3,3308.7,9.51233499]
["bitfinex","ETHUSD",1768342546532,3.0190502,3312.3,3308.8,9.06673113]
["bitfinex","ETHUSD",1768342546707,0.16,3312.2,3308.8,6.04448742]
["bitfinex","ETHUSD",1768342546904,1.543019,3312.1,3308.8,3.02224371]
["bitfinex","ETHUSD",1768342547110,0.16,3312.0,3308.7,6.04464269]
["bitfinex","ETHUSD",1768342547331,0.16,3312.0,3306.7,3.81157803]
["bitfinex","ETHUSD",1768342547332,9.47892789,3311.8,3306.7,9.51233499]
["bitfinex","ETHUSD",1768342547520,3.43975301,3312.5,3309.1,9.51233499]
["bitfinex","ETHUSD",1768342547716,3.11777343,3312.5,3309.5,9.51233499]
["bitfinex","ETHUSD",1768342548040,6.13664135,3312.5,3309.6,2.334152]
["bitfinex","ETHUSD",1768342548344,0.16,3312.4,3308.8,9.06673113]
["bitfinex","ETHUSD",1768342548545,3.176,3312.2,3308.7,4.377903]
["bitfinex","ETHUSD",1768342548706,3.176,3312.2,3308.7,2.200586]
["bitfinex","ETHUSD",1768342548907,3.176,3312.2,3308.6,9.0672792]
["bitfinex","ETHUSD",1768342549159,3.176,3312.2,3309.3,0.001]
["bitfinex","ETHUSD",1768342549508,3.11777756,3312.5,3309.6,2.775466]
["bitfinex","ETHUSD",1768342549708,0.09890551,3312.5,3309.9,9.51233499]
["bitfinex","ETHUSD",1768342549958,6.13671032,3312.5,3309.4,2.281274]
["bitfinex","ETHUSD",1768342550247,9.15564721,3312.5,3309.6,9.51233499]
["bitfinex","ETHUSD",1768342550409,6.13671032,3312.5,3309.7,9.06426564]
["bitfinex","ETHUSD",1768342550748,15.3505841,3312.5,3309.7,3.02142188]
["bitfinex","ETHUSD",1768342550958,15.3505841,3312.5,3309.3,0.001]
["bitfinex","ETHUSD",1768342551245,15.3505841,3312.5,3309.6,3.02143009]
["bitfinex","ETHUSD",1768342551543,15.3505841,3312.5,3309.7,3.02142188]
["bitfinex","ETHUSD",1768342551753,15.3505841,3312.5,3309.7,6.04284376]
["bitfinex","ETHUSD",1768342551935,15.3505841,3312.5,3309.7,3.02142188]
["bitfinex","ETHUSD",1768342552107,15.3505841,3312.5,3309.3,0.001]
["bitfinex","ETHUSD",1768342552108,15.3505841,3312.5,3309.6,3.02149184]
["bitfinex","ETHUSD",1768342552652,18.36952099,3312.5,3309.6,3.02149184]
["bitfinex","ETHUSD",1768342552821,0.16,3312.4,3309.3,0.001]
["bitfinex","ETHUSD",1768342553172,15.3505841,3312.5,3309.3,0.001]
["bitfinex","ETHUSD",1768342553349,0.16,3312.4,3309.3,0.001]
["bitfinex","ETHUSD",1768342553533,0.16,3311.9,3309.3,0.001]
["bitfinex","ETHUSD",1768342553849,0.16,3311.4,3309.3,0.001]
["bitfinex","ETHUSD",1768342554063,0.16,3311.4,3307.7,3.02322562]
["bitfinex","ETHUSD",1768342554223,0.16,3311.2,3306.8,3.02405792]
["bitfinex","ETHUSD",1768342554422,15.10163395,3310.9,3306.8,3.02405792]
["bitfinex","ETHUSD",1768342554629,0.16,3310.7,3306.9,9.51233499]
["bitfinex","ETHUSD",1768342555132,6.04065358,3310.9,3307.1,9.51233499]
["bitfinex","ETHUSD",1768342555444,6.04065358,3310.9,3307.7,9.51233499]
["bitfinex","ETHUSD",1768342555624,0.09894853,3311.3,3307.9,8.542315]
["bitfinex","ETHUSD",1768342555941,0.09894853,3311.3,3307.9,9.51233499]
["bitfinex","ETHUSD",1768342555942,9.06016611,3311.2,3307.9,9.51233499]
["bitfinex","ETHUSD",1768342556668,6.0401063,3311.2,3308.0,12.12212814]
["bitfinex","ETHUSD",1768342556990,6.04011296,3311.2,3308.2,9.51233499]
["bitfinex","ETHUSD",1768342557154,6.13893359,3311.3,3308.3,8.91966]
["bitfinex","ETHUSD",1768342557356,12.33492612,3311.3,3308.2,9.51233499]
["bitfinex","ETHUSD",1768342557558,15.35491865,3311.3,3308.2,9.51233499]
["bitfinex","ETHUSD",1768342557770,12.33492612,3311.3,3308.2,9.51233499]
["bitfinex","ETHUSD",1768342558486,12.33492612,3311.3,3308.4,3.02260911]
["bitfinex","ETHUSD",1768342558487,3.176,3310.9,3308.4,3.02260911]
["bitfinex","ETHUSD",1768342558802,3.176,3310.9,3307.4,3.02347746]
["bitfinex","ETHUSD",1768342558963,3.176,3310.9,3307.2,9.51233499]
["bitfinex","ETHUSD",1768342558964,0.4377945,3310.8,3307.2,9.51233499]
["bitfinex","ETHUSD",1768342559300,0.2777945,3310.7,3306.5,9.67233499]
["bitfinex","ETHUSD",1768342559456,0.2777945,3310.6,3307.8,3.0231501]
["bitfinex","ETHUSD",1768342559655,0.2777945,3310.6,3306.7,3.0241341]
["bitfinex","ETHUSD",1768342559656,0.2777945,3310.5,3307.9,0.316]
["bitfinex","ETHUSD",1768342559951,3.176,3310.9,3308.3,3.0226585]
["bitfinex","ETHUSD",1768342560172,3.176,3310.9,3306.9,3.02393024]
["bitfinex","ETHUSD",1768342560173,0.15310203,3310.6,3308.4,0.316]
["bitfinex","ETHUSD",1768342560394,3.176,3310.9,3308.4,0.316]
["bitfinex","ETHUSD",1768342560603,9.49574481,3310.8,3308.5,6.07526067]
["bitfinex","ETHUSD",1768342560808,0.09894853,3311.3,3308.5,6.07526067]
["bitfinex","ETHUSD",1768342560809,0.09894853,3311.3,3308.5,12.090071]
["bitfinex","ETHUSD",1768342561103,0.27884756,3311.2,3308.6,0.316]
["bitfinex","ETHUSD",1768342561313,0.09894853,3311.3,3308.9,9.51233499]
["bitfinex","ETHUSD",1768342561466,3.11898201,3311.3,3308.5,6.0450355]
["bitfinex","ETHUSD",1768342561670,3.11898201,3311.3,3308.8,0.001]
["bitfinex","ETHUSD",1768342561671,0.27955884,3311.2,3308.8,0.001]
["bitfinex","ETHUSD",1768342561922,9.47892789,3310.7,3308.8,0.001]
["bitfinex","ETHUSD",1768342562079,3.45555884,3310.6,3308.9,0.316]
["bitfinex","ETHUSD",1768342562280,0.27955884,3310.5,3306.5,3.02428395]
["bitfinex","ETHUSD",1768342562482,3.176,3310.3,3307.1,3.02372857]
["bitfinex","ETHUSD",1768342562668,3.176,3310.3,3307.1,6.04752585]
["bitfinex","ETHUSD",1768342562669,0.27955884,3310.2,3307.1,6.04752585]
["bitfinex","ETHUSD",1768342562868,0.16,3309.9,3307.2,0.316]
["bitfinex","ETHUSD",1768342563102,0.16,3309.7,3306.4,3.02440148]
["bitfinex","ETHUSD",1768342563272,0.16,3309.3,3305.8,9.51233499]
["bitfinex","ETHUSD",1768342563478,9.63892789,3309.1,3305.9,0.316]
["bitfinex","ETHUSD",1768342563782,9.06234894,3310.4,3307.0,12.09555488]
["bitfinex","ETHUSD",1768342563972,0.27982719,3310.3,3307.4,9.51233499]
["bitfinex","ETHUSD",1768342564325,6.04034359,3311.1,3307.7,9.51233499]
["bitfinex","ETHUSD",1768342564475,6.04065358,3310.9,3307.9,6.04613198]
["bitfinex","ETHUSD",1768342564803,6.04065358,3310.9,3307.8,3.33911068]
["bitfinex","ETHUSD",1768342564804,0.16,3310.5,3307.8,0.316]
["bitfinex","ETHUSD",1768342565142,0.16,3310.3,3306.1,3.02462706]
["bitfinex","ETHUSD",1768342565327,0.27995367,3310.2,3307.2,3.02362463]
["bitfinex","ETHUSD",1768342565622,0.27995367,3310.2,3307.3,0.316]
["bitfinex","ETHUSD",1768342566032,3.176,3310.1,3307.3,0.316]
["bitfinex","ETHUSD",1768342566232,0.27995367,3310.0,3307.7,3.02323181]
["bitfinex","ETHUSD",1768342566416,0.27995367,3310.0,3307.8,3.02308027]
["bitfinex","ETHUSD",1768342566728,6.04231656,3310.0,3307.5,3.138424]
["bitfinex","ETHUSD",1768342566889,0.2801497,3309.9,3307.9,0.316]
["bitfinex","ETHUSD",1768342567095,0.2801497,3309.8,3308.0,0.316]
["bitfinex","ETHUSD",1768342567284,0.2801497,3309.7,3308.0,0.316]
["bitfinex","ETHUSD",1768342567521,0.20687121,3311.3,3308.0,0.316]
["bitfinex","ETHUSD",1768342567718,3.30034894,3311.2,3308.0,0.316]
["bitfinex","ETHUSD",1768342567919,0.28029579,3311.1,3308.0,0.316]
["bitfinex","ETHUSD",1768342568126,0.28029579,3311.0,3307.7,4.111223]
["bitfinex","ETHUSD",1768342568417,0.28029579,3310.9,3307.8,0.316]
["bitfinex","ETHUSD",1768342568624,9.2170185,3310.7,3307.9,6.04613198]
["bitfinex","ETHUSD",1768342568790,0.28029579,3310.6,3307.9,6.04613198]
["bitfinex","ETHUSD",1768342568990,0.09180628,3310.1,3306.8,3.02402424]
["bitfinex","ETHUSD",1768342569186,0.09180628,3310.1,3306.9,0.316]
["bitfinex","ETHUSD",1768342569605,0.09180628,3310.1,3307.0,0.316]
["bitfinex","ETHUSD",1768342569606,3.176,3309.9,3307.0,0.316]
["bitfinex","ETHUSD",1768342569811,3.176,3309.9,3307.1,0.316]
["bitfinex","ETHUSD",1768342570213,3.176,3309.9,3307.2,0.316]
["bitfinex","ETHUSD",1768342570419,3.176,3309.9,3307.3,0.316]
["bitfinex","ETHUSD",1768342570735,3.176,3309.7,3306.5,6.04869196]
["bitfinex","ETHUSD",1768342571090,9.17592093,3309.4,3306.1,3.02462523]
["bitfinex","ETHUSD",1768342571287,3.176,3309.3,3306.2,3.34059827]
["bitfinex","ETHUSD",1768342571492,3.12031171,3309.3,3306.4,9.07328212]
["bitfinex","ETHUSD",1768342571722,3.12031171,3309.3,3306.4,12.09771957]
["bitfinex","ETHUSD",1768342571898,3.12031171,3309.3,3306.5,0.316]
["bitfinex","ETHUSD",1768342572090,3.12031171,3309.3,3306.6,0.316]
["bitfinex","ETHUSD",1768342572290,3.06462342,3309.2,3306.6,0.316]
["bitfinex","ETHUSD",1768342572524,3.06462342,3309.2,3305.5,0.21425065]
["bitfinex","ETHUSD",1768342572525,9.06700515,3308.7,3306.7,0.316]
["bitfinex","ETHUSD",1768342572701,0.16,3308.5,3306.7,0.316]
["bitfinex","ETHUSD",1768342572890,0.16,3308.5,3306.8,0.29537406]
["bitfinex","ETHUSD",1768342573091,0.16,3308.5,3306.9,0.014]
["bitfinex","ETHUSD",1768342573422,0.16,3308.5,3307.0,0.315]
["bitfinex","ETHUSD",1768342573721,0.16,3308.5,3305.5,3.23948295]
["bitfinex","ETHUSD",1768342573941,0.16,3308.5,3305.6,0.315]
["bitfinex","ETHUSD",1768342574500,12.09043644,3308.4,3305.7,3.02507789]
["bitfinex","ETHUSD",1768342574789,3.06462342,3308.3,3305.5,0.21422203]
["bitfinex","ETHUSD",1768342574995,3.06462342,3308.3,3305.6,0.315]
["bitfinex","ETHUSD",1768342575230,9.06782733,3308.4,3305.6,6.36527468]
["bitfinex","ETHUSD",1768342575432,6.04521822,3308.4,3305.6,6.36527468]
["bitfinex","ETHUSD",1768342575592,0.16,3309.6,3305.8,2.141904]
["bitfinex","ETHUSD",1768342575803,0.16,3309.6,3306.7,0.001]
["bitfinex","ETHUSD",1768342576005,0.33064496,3311.0,3306.7,0.001]
["bitfinex","ETHUSD",1768342576006,6.04065358,3310.9,3306.8,10.13637771]
["bitfinex","ETHUSD",1768342576353,3.176,3310.5,3306.9,0.3452398]
["bitfinex","ETHUSD",1768342576505,3.176,3310.3,3307.1,6.04759456]
["bitfinex","ETHUSD",1768342576949,0.16,3310.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1768342577137,0.16,3310.0,3307.2,0.315]
["bitfinex","ETHUSD",1768342577502,3.176,3309.9,3307.2,0.315]
["bitfinex","ETHUSD",1768342578752,9.06399177,3309.8,3307.3,3.02361442]
["bitfinex","ETHUSD",1768342578950,6.04266118,3309.8,3307.2,6.36236754]
["bitfinex","ETHUSD",1768342579153,6.04266118,3309.8,3307.2,9.38607339]
["bitfinex","ETHUSD",1768342579750,9.06399177,3309.8,3306.7,0.001]
["bitfinex","ETHUSD",1768342579942,12.08532236,3309.8,3306.8,0.314]
["bitfinex","ETHUSD",1768342580247,12.08532236,3309.8,3306.7,0.001]
["bitfinex","ETHUSD",1768342580248,0.16,3309.4,3306.7,0.001]
["bitfinex","ETHUSD",1768342580446,0.16,3309.4,3306.7,1e-08]
["bitfinex","ETHUSD",1768342580447,3.176,3309.2,3306.7,1e-08]
["bitfinex","ETHUSD",1768342580638,0.16,3308.7,3306.7,1e-08]
["bitfinex","ETHUSD",1768342580833,0.16,3308.5,3306.7,1e-08]
["bitfinex","ETHUSD",1768342581038,3.176,3308.6,3305.0,0.0225046]
["bitfinex","ETHUSD",1768342581039,9.2422654,3308.2,3305.0,0.0225046]
["bitfinex","ETHUSD",1768342581224,12.5782654,3307.9,3305.6,0.314]
["bitfinex","ETHUSD",1768342581425,3.176,3307.7,3305.5,2e-08]
["bitfinex","ETHUSD",1768342581629,0.2801576,3307.6,3305.6,0.314]
["bitfinex","ETHUSD",1768342581954,0.2801576,3307.5,3305.6,0.314]
["bitfinex","ETHUSD",1768342582244,0.2801576,3307.4,3305.6,0.314]
["bitfinex","ETHUSD",1768342582445,21.33087488,3308.9,3305.5,2e-08]
["bitfinex","ETHUSD",1768342582446,9.5332654,3308.0,3305.5,2e-08]
["bitfinex","ETHUSD",1768342582623,3.176,3307.7,3305.5,2e-08]
["bitfinex","ETHUSD",1768342582813,3.176,3307.7,3305.0,0.0225046]
["bitfinex","ETHUSD",1768342582814,3.176,3307.5,3305.0,0.0225046]
["bitfinex","ETHUSD",1768342583014,0.02250459,3304.8,3302.6,6.05583478]
["bitfinex","ETHUSD",1768342583241,0.02250459,3304.8,3302.7,0.313]
["bitfinex","ETHUSD",1768342583654,0.02250459,3304.8,3302.8,0.313]
["bitfinex","ETHUSD",1768342583953,0.02250459,3304.8,3302.9,5.240617]
["bitfinex","ETHUSD",1768342584122,0.02250459,3304.8,3302.9,2.98740642]
["bitfinex","ETHUSD",1768342584323,0.02250459,3304.8,3303.0,3.910247]
["bitfinex","ETHUSD",1768342584758,0.02250459,3304.8,3303.1,9.08237715]
["bitfinex","ETHUSD",1768342584957,0.02250459,3304.8,3303.1,12.1098362]
["bitfinex","ETHUSD",1768342585254,9.2422654,3307.4,3303.2,3.457091]
["bitfinex","ETHUSD",1768342585552,9.35026581,3307.3,3303.3,9.01351316]
["bitfinex","ETHUSD",1768342585752,9.52168795,3307.2,3303.2,2.182105]
["bitfinex","ETHUSD",1768342585922,0.27942255,3307.1,3303.2,2.182105]
["bitfinex","ETHUSD",1768342586119,0.27942255,3307.0,3303.2,2.182105]
["bitfinex","ETHUSD",1768342586351,0.27942255,3306.9,3303.2,2.182105]
["bitfinex","ETHUSD",1768342586553,0.27942255,3306.8,3303.2,2.182105]
["bitfinex","ETHUSD",1768342586727,9.5322654,3307.2,3302.8,0.313]
["bitfinex","ETHUSD",1768342586728,9.07276356,3306.6,3302.9,9.08292711]
["bitfinex","ETHUSD",1768342586931,0.27942255,3306.5,3302.9,6.05528474]
["bitfinex","ETHUSD",1768342587255,0.27942255,3306.4,3302.9,12.11056948]
["bitfinex","ETHUSD",1768342587555,0.27942255,3306.3,3303.0,0.314]
["bitfinex","ETHUSD",1768342587754,0.27942255,3306.2,3303.1,0.314]
["bitfinex","ETHUSD",1768342587956,0.27942255,3306.1,3303.2,0.314]
["bitfinex","ETHUSD",1768342588143,0.27942255,3306.0,3303.3,0.03027275]
["bitfinex","ETHUSD",1768342588346,9.07276356,3306.6,3303.2,0.314]
["bitfinex","ETHUSD",1768342588560,0.27919539,3306.5,3303.3,5.34853975]
["bitfinex","ETHUSD",1768342588723,0.27919539,3306.5,3302.6,1.54048978]
["bitfinex","ETHUSD",1768342588724,9.07358676,3306.3,3303.5,3.02709247]
["bitfinex","ETHUSD",1768342588924,0.27919539,3306.2,3303.6,0.314]
["bitfinex","ETHUSD",1768342589152,0.27919539,3306.1,3303.5,3.02709247]
["bitfinex","ETHUSD",1768342589349,0.27919539,3306.0,3303.6,0.314]
["bitfinex","ETHUSD",1768342589658,0.27919539,3305.9,3303.6,0.314]
["bitfinex","ETHUSD",1768342589823,0.27919539,3305.9,3303.2,0.001]
["bitfinex","ETHUSD",1768342589824,0.27919539,3305.8,3303.2,0.001]
["bitfinex","ETHUSD",1768342590159,0.27919539,3305.7,3303.2,0.001]
["bitfinex","ETHUSD",1768342590357,0.16,3305.5,3301.2,9.01351316]
["bitfinex","ETHUSD",1768342590522,0.16,3305.3,3301.9,3.02850644]
["bitfinex","ETHUSD",1768342590742,9.07688118,3305.1,3302.0,0.03028467]
["bitfinex","ETHUSD",1768342590947,0.5701201,3305.0,3302.1,0.03028375]
["bitfinex","ETHUSD",1768342591169,0.291,3305.0,3302.2,0.314]
["bitfinex","ETHUSD",1768342591342,6.05125412,3305.1,3302.3,0.03028192]
["bitfinex","ETHUSD",1768342591542,6.05125412,3305.1,3302.3,9.01351316]
["bitfinex","ETHUSD",1768342591543,3.02562706,3305.1,3302.3,9.01351316]
["bitfinex","ETHUSD",1768342591747,6.05125412,3305.1,3302.3,9.01351316]
["bitfinex","ETHUSD",1768342592270,9.07688118,3305.1,3302.3,9.01351316]
["bitfinex","ETHUSD",1768342592648,3.02521649,3305.6,3302.4,9.08430231]
["bitfinex","ETHUSD",1768342592975,0.16,3305.4,3301.3,9.01351316]
["bitfinex","ETHUSD",1768342593183,0.16,3305.4,3299.8,3.03042933]
["bitfinex","ETHUSD",1768342593184,9.2422654,3305.1,3301.6,3.02880927]
["bitfinex","ETHUSD",1768342593475,3.336,3305.2,3302.0,3.0284468]
["bitfinex","ETHUSD",1768342593476,9.2422654,3304.6,3302.0,3.0284468]
["bitfinex","ETHUSD",1768342593660,0.2787776,3304.5,3301.9,3.02852981]
["bitfinex","ETHUSD",1768342593881,0.2787776,3304.4,3301.6,0.314]
["bitfinex","ETHUSD",1768342594043,9.681043,3304.3,3301.8,3.0286258]
["bitfinex","ETHUSD",1768342594243,0.2787776,3304.2,3301.3,0.314]
["bitfinex","ETHUSD",1768342594500,0.16,3304.7,3301.3,0.314]
["bitfinex","ETHUSD",1768342594675,9.4022654,3304.3,3301.2,9.01351316]
["bitfinex","ETHUSD",1768342594976,9.40839726,3304.1,3301.3,1e-08]
["bitfinex","ETHUSD",1768342595176,9.24839726,3303.8,3301.3,1e-08]
["bitfinex","ETHUSD",1768342595377,9.97780292,3303.7,3301.2,9.01351316]
["bitfinex","ETHUSD",1768342595580,10.92377297,3303.5,3301.0,0.00515011]
["bitfinex","ETHUSD",1768342595782,9.24839726,3303.3,3301.0,0.00515011]
["bitfinex","ETHUSD",1768342595986,9.24839726,3304.3,3301.0,0.00515011]
["bitfinex","ETHUSD",1768342596282,3.02553551,3305.2,3301.4,9.28092608]
["bitfinex","ETHUSD",1768342596577,11.08030181,3305.1,3301.2,6.058403]
["bitfinex","ETHUSD",1768342596782,9.40839726,3304.7,3301.5,0.314]
["bitfinex","ETHUSD",1768342597003,0.31399999,3301.5,3301.0,0.00515011]
["bitfinex","ETHUSD",1768342597285,0.31399999,3301.5,3300.7,0.21638028]
["bitfinex","ETHUSD",1768342597846,0.31399999,3301.5,3298.6,0.0225046]
["bitfinex","ETHUSD",1768342598046,9.24839726,3302.4,3299.1,3.03105585]
["bitfinex","ETHUSD",1768342598280,9.40839726,3303.3,3299.0,9.28092608]
["bitfinex","ETHUSD",1768342598481,9.24839726,3303.1,3299.3,15.032489]
["bitfinex","ETHUSD",1768342598763,0.2041907,3303.4,3299.4,3.37516114]
["bitfinex","ETHUSD",1768342598764,0.16,3302.8,3299.4,3.37516114]
["bitfinex","ETHUSD",1768342599092,9.08265213,3303.0,3299.5,9.152502]
["bitfinex","ETHUSD",1768342599093,9.24839726,3302.7,3299.5,9.152502]
["bitfinex","ETHUSD",1768342599292,9.24839726,3302.7,3299.6,0.0303067]
["bitfinex","ETHUSD",1768342599495,6.05510142,3303.0,3299.5,17.556848]
["bitfinex","ETHUSD",1768342599700,6.05510142,3303.0,3299.6,8.846705]
["bitfinex","ETHUSD",1768342599862,6.05510142,3303.0,3299.8,1.53438825]
["bitfinex","ETHUSD",1768342600276,9.08265213,3303.0,3299.7,14.5]
["bitfinex","ETHUSD",1768342600464,18.62304939,3303.0,3299.9,0.315]
["bitfinex","ETHUSD",1768342600664,9.08457741,3302.3,3298.3,0.0017276]
["bitfinex","ETHUSD",1768342600865,18.33297467,3302.3,3298.7,0.315]
["bitfinex","ETHUSD",1768342601107,3.02745905,3303.1,3298.8,21.94057005]
["bitfinex","ETHUSD",1768342601311,0.16,3303.0,3298.9,3.706802]
["bitfinex","ETHUSD",1768342601604,0.16,3303.0,3299.0,0.315]
["bitfinex","ETHUSD",1768342601765,9.40839726,3303.0,3299.2,2.544]
["bitfinex","ETHUSD",1768342601974,9.40839726,3303.0,3299.3,14.5]
["bitfinex","ETHUSD",1768342602167,9.24839726,3303.0,3299.4,1.85233368]
["bitfinex","ETHUSD",1768342602404,9.24839726,3302.8,3298.7,24.43837026]
["bitfinex","ETHUSD",1768342602598,9.24839726,3302.4,3299.3,0.001]
["bitfinex","ETHUSD",1768342602775,9.24839726,3302.0,3299.3,0.001]
["bitfinex","ETHUSD",1768342602976,9.24839726,3301.8,3299.3,0.001]
["bitfinex","ETHUSD",1768342603396,9.08457741,3302.3,3299.3,0.001]
["bitfinex","ETHUSD",1768342603709,0.20477705,3302.6,3299.3,0.001]
["bitfinex","ETHUSD",1768342603710,3.02818275,3302.4,3299.3,0.001]
["bitfinex","ETHUSD",1768342603892,3.02817557,3302.4,3299.3,0.001]
["bitfinex","ETHUSD",1768342604278,3.23277286,3302.6,3299.4,1.53733368]
["bitfinex","ETHUSD",1768342604482,9.24839726,3302.5,3299.3,0.001]
["bitfinex","ETHUSD",1768342604683,9.24839726,3302.4,3299.5,0.315]
["bitfinex","ETHUSD",1768342604884,9.24839726,3302.2,3299.6,3.03067038]
["bitfinex","ETHUSD",1768342605082,18.33297467,3302.3,3299.5,3.3457315]
["bitfinex","ETHUSD",1768342605083,0.294,3302.1,3299.5,3.3457315]
["bitfinex","ETHUSD",1768342605407,9.24839726,3301.9,3299.3,0.001]
["bitfinex","ETHUSD",1768342605622,9.24839726,3301.7,3299.6,0.315]
["bitfinex","ETHUSD",1768342605827,6.05638494,3302.3,3299.6,0.315]
["bitfinex","ETHUSD",1768342605975,12.11276988,3302.3,3299.6,0.315]
["bitfinex","ETHUSD",1768342606176,9.24839726,3302.2,3299.6,0.315]
["bitfinex","ETHUSD",1768342606909,3.02837588,3302.1,3299.7,6.06115706]
["bitfinex","ETHUSD",1768342607115,6.05675176,3302.1,3299.7,3.03057853]
["bitfinex","ETHUSD",1768342607289,9.24839726,3302.0,3299.4,1.53733368]
["bitfinex","ETHUSD",1768342607618,3.176,3301.6,3299.6,1.51301758]
["bitfinex","ETHUSD",1768342607783,3.176,3301.6,3299.5,0.315]
["bitfinex","ETHUSD",1768342608180,9.24839726,3301.1,3299.5,0.315]
["bitfinex","ETHUSD",1768342608381,3.176,3301.1,3299.5,0.315]
["bitfinex","ETHUSD",1768342608716,6.20534477,3301.1,3299.6,1.51301758]
["bitfinex","ETHUSD",1768342609012,0.295,3301.7,3299.5,0.315]
["bitfinex","ETHUSD",1768342609187,0.295,3301.7,3299.3,0.001]
["bitfinex","ETHUSD",1768342609389,0.295,3301.7,3299.4,0.315]
["bitfinex","ETHUSD",1768342609792,0.27832108,3301.6,3299.3,0.001]
["bitfinex","ETHUSD",1768342609992,12.42439726,3301.3,3299.3,0.001]
["bitfinex","ETHUSD",1768342610203,0.27832718,3301.2,3299.3,0.001]
["bitfinex","ETHUSD",1768342610404,0.294,3301.1,3299.3,0.001]
["bitfinex","ETHUSD",1768342610706,3.6369116,3301.0,3298.6,0.0225046]
["bitfinex","ETHUSD",1768342610884,9.24839726,3301.5,3298.6,0.0225046]
["bitfinex","ETHUSD",1768342610885,3.32410974,3301.3,3298.6,3.05409375]
["bitfinex","ETHUSD",1768342611089,0.27860783,3301.2,3298.6,3.05408948]
["bitfinex","ETHUSD",1768342611318,0.27860783,3301.1,3298.6,3.05408948]
["bitfinex","ETHUSD",1768342611615,3.02901919,3301.4,3298.6,6.08567863]
["bitfinex","ETHUSD",1768342611911,0.27865608,3301.3,3298.6,6.08567863]
["bitfinex","ETHUSD",1768342612084,0.27865608,3301.2,3298.6,3.05408948]
["bitfinex","ETHUSD",1768342612279,0.27898829,3301.1,3298.7,9.28092608]
["bitfinex","ETHUSD",1768342612490,0.294,3301.7,3298.7,9.28092608]
["bitfinex","ETHUSD",1768342612711,0.2789071,3301.6,3298.7,9.28092608]
["bitfinex","ETHUSD",1768342612914,0.2789071,3301.5,3298.8,6.0628107]
["bitfinex","ETHUSD",1768342613112,0.2789071,3301.4,3298.9,0.314]
["bitfinex","ETHUSD",1768342613313,6.20490287,3301.6,3299.0,0.314]
["bitfinex","ETHUSD",1768342613314,0.27889053,3301.3,3299.0,0.314]
["bitfinex","ETHUSD",1768342613526,0.27889053,3301.2,3299.0,0.314]
["bitfinex","ETHUSD",1768342613710,0.27889053,3301.1,3299.0,0.314]
["bitfinex","ETHUSD",1768342614099,0.27889053,3301.1,3299.1,0.314]
["bitfinex","ETHUSD",1768342614300,0.35940486,3302.4,3299.1,9.59492608]
["bitfinex","ETHUSD",1768342614533,0.002,3304.4,3298.7,6.0629945]
["bitfinex","ETHUSD",1768342614534,3.176,3302.6,3299.3,9.28092608]
["bitfinex","ETHUSD",1768342614741,9.54239726,3303.6,3298.7,15.15748625]
["bitfinex","ETHUSD",1768342614742,3.02729987,3303.3,3299.5,9.28092608]
["bitfinex","ETHUSD",1768342615018,0.294,3303.6,3299.7,9.28092608]
["bitfinex","ETHUSD",1768342615343,3.02727894,3303.3,3299.7,9.28092608]
["bitfinex","ETHUSD",1768342615628,0.16,3302.0,3298.6,0.0225046]
["bitfinex","ETHUSD",1768342615827,4.74143426,3301.8,3298.6,0.0225046]
["bitfinex","ETHUSD",1768342616036,3.176,3301.6,3299.1,0.001]
["bitfinex","ETHUSD",1768342616235,3.176,3301.6,3299.2,0.314]
["bitfinex","ETHUSD",1768342616446,0.002,3301.4,3299.2,0.314]
["bitfinex","ETHUSD",1768342616613,3.178,3301.4,3299.2,0.314]
["bitfinex","ETHUSD",1768342616940,3.178,3301.4,3298.6,0.0225046]
["bitfinex","ETHUSD",1768342616941,3.176,3301.2,3298.6,0.0225046]
["bitfinex","ETHUSD",1768342617244,0.002,3301.4,3299.0,0.314]
["bitfinex","ETHUSD",1768342617399,3.03101799,3301.4,3299.0,0.314]
["bitfinex","ETHUSD",1768342617604,3.03101799,3301.4,3298.6,0.0225046]
["bitfinex","ETHUSD",1768342617605,9.40839726,3301.3,3298.6,0.0225046]
["bitfinex","ETHUSD",1768342617856,0.16,3301.1,3298.6,0.00188088]
["bitfinex","ETHUSD",1768342618005,12.56671261,3301.4,3298.6,0.00188088]
["bitfinex","ETHUSD",1768342618006,3.176,3300.8,3298.6,0.00188088]
["bitfinex","ETHUSD",1768342618348,3.176,3300.6,3298.6,0.00188088]
["bitfinex","ETHUSD",1768342618501,0.294,3300.5,3298.6,0.00188088]
["bitfinex","ETHUSD",1768342618902,3.176,3300.2,3298.6,0.00188088]
["bitfinex","ETHUSD",1768342619152,0.294,3300.1,3298.6,0.00188088]
["bitfinex","ETHUSD",1768342619622,6.20578042,3300.6,3298.6,0.00188088]
["bitfinex","ETHUSD",1768342619829,0.294,3300.5,3298.6,0.00188088]
["bitfinex","ETHUSD",1768342620001,3.176,3300.4,3298.6,0.00188088]
["bitfinex","ETHUSD",1768342620206,0.294,3300.3,3298.3,0.0017276]
["bitfinex","ETHUSD",1768342620403,0.002,3301.4,3297.7,9.31125024]
["bitfinex","ETHUSD",1768342620648,6.06005417,3301.4,3297.7,9.28092608]
["bitfinex","ETHUSD",1768342620815,6.06005417,3301.4,3297.6,0.312]
["bitfinex","ETHUSD",1768342620816,0.002,3301.4,3298.1,9.28092608]
["bitfinex","ETHUSD",1768342621159,0.002,3303.1,3299.8,9.28092608]
["bitfinex","ETHUSD",1768342621305,3.02764021,3303.0,3300.0,9.28092608]
["bitfinex","ETHUSD",1768342621511,3.02816427,3302.4,3300.1,0.312]
["bitfinex","ETHUSD",1768342621809,0.294,3302.8,3300.1,0.312]
["bitfinex","ETHUSD",1768342622079,0.002,3303.1,3299.8,0.312]
["bitfinex","ETHUSD",1768342622215,0.06027623,3301.6,3299.8,9.59292608]
["bitfinex","ETHUSD",1768342622740,9.46867349,3301.6,3297.8,9.28092608]
["bitfinex","ETHUSD",1768342623043,3.176,3300.9,3297.6,3.03250849]
["bitfinex","ETHUSD",1768342623249,9.24839726,3300.3,3295.8,9.49943598]
["bitfinex","ETHUSD",1768342623542,0.16,3300.7,3297.5,3.03260045]
["bitfinex","ETHUSD",1768342623727,0.16,3300.5,3297.5,6.0652009]
["bitfinex","ETHUSD",1768342623906,0.15502501,3301.5,3297.6,9.31125116]
["bitfinex","ETHUSD",1768342624108,0.15502501,3301.5,3297.6,9.28092608]
["bitfinex","ETHUSD",1768342624310,0.15502501,3301.5,3297.8,9.28092608]
["bitfinex","ETHUSD",1768342624538,3.02891228,3301.6,3298.0,9.28092608]
["bitfinex","ETHUSD",1768342624741,0.002,3301.7,3298.2,9.28092608]
["bitfinex","ETHUSD",1768342624942,0.002,3301.7,3298.6,9.11537876]
["bitfinex","ETHUSD",1768342625248,0.06027623,3302.1,3299.6,9.11537876]
["bitfinex","ETHUSD",1768342625412,0.06027623,3302.1,3299.8,9.11537876]
["bitfinex","ETHUSD",1768342625612,0.06027623,3302.1,3299.9,0.313]
["bitfinex","ETHUSD",1768342625843,0.293,3302.0,3298.5,3.03168106]
["bitfinex","ETHUSD",1768342626144,0.18979256,3301.4,3297.9,1.87603369]
["bitfinex","ETHUSD",1768342626344,9.36782371,3301.2,3296.5,3.03347889]
["bitfinex","ETHUSD",1768342626545,0.16,3300.1,3296.6,0.313]
["bitfinex","ETHUSD",1768342626748,0.0938955,3299.4,3296.0,0.001]
["bitfinex","ETHUSD",1768342626960,0.16,3298.7,3296.0,0.001]
["bitfinex","ETHUSD",1768342627173,0.50673409,3298.2,3295.2,3.03462825]
["bitfinex","ETHUSD",1768342627349,0.57417959,3298.1,3295.1,0.313]
["bitfinex","ETHUSD",1768342627548,0.28117959,3298.0,3295.4,3.03451554]
["bitfinex","ETHUSD",1768342627716,0.28117959,3297.9,3295.2,0.03034717]
["bitfinex","ETHUSD",1768342628047,0.60325183,3299.5,3295.1,0.313]
["bitfinex","ETHUSD",1768342628048,0.293,3300.2,3296.2,9.11537876]
["bitfinex","ETHUSD",1768342628254,0.06027623,3299.7,3296.4,9.11537876]
["bitfinex","ETHUSD",1768342628478,0.06027623,3299.7,3296.6,9.11537876]
["bitfinex","ETHUSD",1768342628795,0.16,3299.5,3296.1,6.06777072]
["bitfinex","ETHUSD",1768342629086,0.06027623,3299.7,3296.4,9.11537876]
["bitfinex","ETHUSD",1768342629381,0.06027623,3299.7,3296.9,0.001]
["bitfinex","ETHUSD",1768342630285,0.16,3299.5,3296.9,0.001]
["bitfinex","ETHUSD",1768342630580,0.16,3299.3,3296.9,0.001]
["bitfinex","ETHUSD",1768342630881,9.6466835,3299.1,3296.9,0.001]
["bitfinex","ETHUSD",1768342631086,9.4866835,3298.9,3295.3,0.313]
["bitfinex","ETHUSD",1768342631590,0.293,3298.8,3295.4,0.03034532]
["bitfinex","ETHUSD",1768342631748,9.4866835,3298.9,3295.3,0.313]
["bitfinex","ETHUSD",1768342631953,0.293,3298.7,3295.4,0.03034532]
["bitfinex","ETHUSD",1768342632163,0.16,3299.7,3295.3,0.313]
["bitfinex","ETHUSD",1768342632483,9.6466835,3299.5,3295.4,0.34334532]
["bitfinex","ETHUSD",1768342632696,9.6466835,3299.5,3295.5,0.313]
["bitfinex","ETHUSD",1768342632987,3.03103782,3299.2,3295.6,9.10304646]
["bitfinex","ETHUSD",1768342633494,0.43746536,3299.1,3295.6,6.06869764]
["bitfinex","ETHUSD",1768342633660,0.16,3299.0,3295.6,6.06869764]
["bitfinex","ETHUSD",1768342634156,9.4866835,3298.6,3295.5,3.0344228]
["bitfinex","ETHUSD",1768342634500,0.293,3298.5,3295.5,3.0344228]
["bitfinex","ETHUSD",1768342634666,0.43746536,3298.9,3295.5,12.1377455]
["bitfinex","ETHUSD",1768342634998,6.22134076,3299.6,3295.5,9.1033046]
["bitfinex","ETHUSD",1768342635165,9.4866835,3299.7,3295.6,0.03034348]
["bitfinex","ETHUSD",1768342635364,15.54600424,3300.7,3295.9,10.63123194]
["bitfinex","ETHUSD",1768342635567,0.294,3300.6,3296.1,10.65590099]
["bitfinex","ETHUSD",1768342635762,0.49774159,3300.5,3296.3,10.67332454]
["bitfinex","ETHUSD",1768342635971,0.294,3300.4,3296.4,23.64571488]
["bitfinex","ETHUSD",1768342636199,0.43746536,3300.4,3296.4,31.68284673]
["bitfinex","ETHUSD",1768342636410,0.06027623,3300.5,3297.6,9.11537876]
["bitfinex","ETHUSD",1768342636598,0.06027623,3300.5,3297.7,9.42937876]
["bitfinex","ETHUSD",1768342636777,0.06027623,3300.5,3297.8,16.06163314]
["bitfinex","ETHUSD",1768342636984,0.06027623,3300.5,3298.4,1.57226641]
["bitfinex","ETHUSD",1768342637309,0.002,3301.4,3298.6,9.23532515]
["bitfinex","ETHUSD",1768342637808,0.294,3301.3,3298.1,9.09614625]
["bitfinex","ETHUSD",1768342638110,0.294,3301.3,3295.2,3.41550395]
["bitfinex","ETHUSD",1768342638111,10.42934743,3301.2,3298.0,3.03214069]
["bitfinex","ETHUSD",1768342638263,9.67939134,3300.8,3297.8,0.314]
["bitfinex","ETHUSD",1768342638468,1.16830257,3300.7,3297.8,0.314]
["bitfinex","ETHUSD",1768342638770,0.294,3300.8,3298.0,3.03211326]
["bitfinex","ETHUSD",1768342638998,0.294,3300.8,3297.9,6.06446526]
["bitfinex","ETHUSD",1768342639204,0.87430257,3300.7,3297.9,6.06446526]
["bitfinex","ETHUSD",1768342639383,0.87430257,3300.7,3298.0,0.109011]
["bitfinex","ETHUSD",1768342639708,0.294,3300.6,3298.0,0.109011]
["bitfinex","ETHUSD",1768342639870,1.44853838,3300.5,3298.0,0.109011]
["bitfinex","ETHUSD",1768342640067,0.28023581,3300.4,3298.0,0.109011]
["bitfinex","ETHUSD",1768342640277,1.44853838,3300.3,3298.0,0.109011]
["bitfinex","ETHUSD",1768342640485,0.28023581,3300.2,3298.0,0.109011]
["bitfinex","ETHUSD",1768342640909,6.55683808,3300.8,3298.0,0.109011]
["bitfinex","ETHUSD",1768342640910,0.28023581,3300.1,3298.0,0.109011]
["bitfinex","ETHUSD",1768342641116,0.28023581,3300.0,3298.0,0.109011]
["bitfinex","ETHUSD",1768342641421,0.28023581,3299.9,3298.0,0.109011]
["bitfinex","ETHUSD",1768342641713,0.28023581,3299.8,3298.0,0.109011]
["bitfinex","ETHUSD",1768342642002,0.20368044,3300.8,3298.0,6.17328896]
["bitfinex","ETHUSD",1768342642166,0.28022769,3300.7,3298.0,6.17328896]
["bitfinex","ETHUSD",1768342642372,0.28022769,3300.6,3298.1,0.313]
["bitfinex","ETHUSD",1768342642572,0.28022769,3300.5,3298.1,0.313]
["bitfinex","ETHUSD",1768342642817,1.15453026,3300.5,3298.2,0.313]
["bitfinex","ETHUSD",1768342642973,6.2628217,3300.8,3298.2,0.313]
["bitfinex","ETHUSD",1768342642974,0.28022769,3300.4,3298.2,0.313]
["bitfinex","ETHUSD",1768342643169,3.23325107,3300.8,3298.2,0.313]
["bitfinex","ETHUSD",1768342643170,0.28022769,3300.3,3298.2,0.313]
["bitfinex","ETHUSD",1768342643399,0.28022769,3300.2,3298.2,0.313]
["bitfinex","ETHUSD",1768342643604,1.07798301,3300.8,3298.2,0.313]
["bitfinex","ETHUSD",1768342643605,0.20368044,3300.8,3298.2,3.34491027]
["bitfinex","ETHUSD",1768342643899,0.28024649,3300.7,3298.2,9.40882391]
["bitfinex","ETHUSD",1768342644102,0.20368044,3300.8,3298.2,12.44078073]
["bitfinex","ETHUSD",1768342644415,0.20368044,3300.8,3298.2,21.67610588]
["bitfinex","ETHUSD",1768342644615,0.20368044,3300.8,3298.3,9.23532515]
["bitfinex","ETHUSD",1768342644786,0.20368044,3300.8,3298.5,9.23532515]
["bitfinex","ETHUSD",1768342644988,0.20368044,3300.8,3298.7,9.23532515]
["bitfinex","ETHUSD",1768342645293,0.002,3301.7,3299.1,9.23532515]
["bitfinex","ETHUSD",1768342645492,0.002,3301.7,3299.5,9.23532515]
["bitfinex","ETHUSD",1768342645703,0.003,3302.7,3299.7,9.23532515]
["bitfinex","ETHUSD",1768342646087,0.003,3302.7,3300.1,9.23532515]
["bitfinex","ETHUSD",1768342646284,0.003,3302.7,3300.3,9.23532515]
["bitfinex","ETHUSD",1768342647207,0.003,3302.7,3300.5,9.23532515]
["bitfinex","ETHUSD",1768342647409,0.003,3302.7,3300.6,9.54932515]
["bitfinex","ETHUSD",1768342647706,0.003,3302.7,3300.4,15.1496788]
["bitfinex","ETHUSD",1768342647707,0.003,3302.7,3300.4,6.05987152]
["bitfinex","ETHUSD",1768342647925,0.003,3302.7,3300.5,0.314]
["bitfinex","ETHUSD",1768342648482,0.003,3302.7,3300.6,0.314]
["bitfinex","ETHUSD",1768342649120,0.003,3302.7,3300.7,9.08898111]
["bitfinex","ETHUSD",1768342649328,0.003,3302.7,3300.7,3.02966037]
["bitfinex","ETHUSD",1768342649488,0.003,3302.7,3300.4,3.02992055]
["bitfinex","ETHUSD",1768342649689,0.003,3302.7,3300.6,3.0296968]
["bitfinex","ETHUSD",1768342649918,0.003,3302.7,3300.6,6.05944896]
["bitfinex","ETHUSD",1768342650083,0.003,3302.7,3300.6,3.0296968]
["bitfinex","ETHUSD",1768342650281,0.003,3302.7,3300.6,9.08920112]
["bitfinex","ETHUSD",1768342650515,0.003,3302.7,3300.6,12.11895328]
["bitfinex","ETHUSD",1768342651031,0.003,3302.7,3300.6,6.05944896]
["bitfinex","ETHUSD",1768342651331,0.20499759,3303.8,3301.0,9.23532515]
["bitfinex","ETHUSD",1768342651544,0.20499759,3303.8,3301.1,0.315]
["bitfinex","ETHUSD",1768342651744,0.20499759,3303.8,3301.1,9.55032515]
["bitfinex","ETHUSD",1768342651908,0.20499759,3303.8,3301.3,9.23532515]
["bitfinex","ETHUSD",1768342652113,0.002,3304.4,3301.5,9.23532515]
["bitfinex","ETHUSD",1768342652426,0.002,3304.4,3301.6,1.86704448]
["bitfinex","ETHUSD",1768342652639,0.002,3304.4,3301.8,9.23532515]
["bitfinex","ETHUSD",1768342652809,0.002,3304.4,3302.0,9.23532515]
["bitfinex","ETHUSD",1768342653208,0.002,3304.4,3302.1,0.315]
["bitfinex","ETHUSD",1768342653409,0.002,3304.4,3302.2,9.55032515]
["bitfinex","ETHUSD",1768342653607,0.002,3304.4,3301.6,14.5]
["bitfinex","ETHUSD",1768342653608,6.20444672,3306.3,3302.6,9.23532515]
["bitfinex","ETHUSD",1768342653818,0.27795503,3306.2,3302.6,9.23532515]
["bitfinex","ETHUSD",1768342654023,3.02452892,3306.3,3302.6,9.23532515]
["bitfinex","ETHUSD",1768342654225,6.04906013,3306.3,3302.6,9.23532515]
["bitfinex","ETHUSD",1768342654394,3.02452892,3306.3,3302.6,9.23532515]
["bitfinex","ETHUSD",1768342654598,6.04906013,3306.3,3302.7,0.315]
["bitfinex","ETHUSD",1768342654817,0.27750299,3306.2,3302.7,0.315]
["bitfinex","ETHUSD",1768342655004,6.04906013,3306.3,3302.7,0.315]
["bitfinex","ETHUSD",1768342655219,15.30247988,3306.1,3301.6,23.57552093]
["bitfinex","ETHUSD",1768342655411,0.43726548,3306.0,3302.7,6.05562316]
["bitfinex","ETHUSD",1768342655607,6.04814322,3306.8,3302.8,9.39152093]
["bitfinex","ETHUSD",1768342655806,0.27718707,3306.7,3302.8,9.39152093]
["bitfinex","ETHUSD",1768342656044,3.2285005,3306.9,3303.2,9.07552093]
["bitfinex","ETHUSD",1768342656045,0.20443274,3306.9,3303.2,9.07552093]
["bitfinex","ETHUSD",1768342656256,0.20443274,3306.9,3303.1,11.26760097]
["bitfinex","ETHUSD",1768342656257,0.20443274,3306.9,3303.6,9.07552093]
["bitfinex","ETHUSD",1768342656399,0.15527015,3308.6,3305.2,9.07552093]
["bitfinex","ETHUSD",1768342656599,0.27656447,3308.5,3305.3,0.316]
["bitfinex","ETHUSD",1768342656856,0.2185099,3308.7,3303.9,9.23552093]
["bitfinex","ETHUSD",1768342656857,0.2185099,3308.7,3305.4,9.39152093]
["bitfinex","ETHUSD",1768342657031,0.2185099,3308.7,3305.6,9.07552093]
["bitfinex","ETHUSD",1768342657344,0.2185099,3308.7,3306.0,9.07552093]
["bitfinex","ETHUSD",1768342657500,0.2185099,3308.7,3306.1,0.316]
["bitfinex","ETHUSD",1768342657698,3.24084732,3308.7,3306.1,0.316]
["bitfinex","ETHUSD",1768342658103,6.26318474,3308.7,3306.1,0.316]
["bitfinex","ETHUSD",1768342658537,0.16,3308.6,3306.1,0.316]
["bitfinex","ETHUSD",1768342658741,0.16,3308.6,3303.7,9.07552093]
["bitfinex","ETHUSD",1768342658742,1.7165311,3308.3,3303.7,9.07552093]
["bitfinex","ETHUSD",1768342658908,0.16,3308.3,3304.7,3.02597751]
["bitfinex","ETHUSD",1768342659104,3.0229746,3308.0,3304.8,0.315]
["bitfinex","ETHUSD",1768342659503,12.56367687,3308.4,3304.8,6.36674924]
["bitfinex","ETHUSD",1768342659730,9.2530561,3308.4,3304.8,9.39265095]
["bitfinex","ETHUSD",1768342659931,0.2185099,3308.7,3304.8,12.41855266]
["bitfinex","ETHUSD",1768342660130,0.2185099,3308.7,3304.8,21.49407359]
["bitfinex","ETHUSD",1768342660311,3.24085174,3308.7,3304.9,9.07552093]
["bitfinex","ETHUSD",1768342660511,3.24093445,3308.7,3304.9,9.07552093]
["bitfinex","ETHUSD",1768342660912,0.2185099,3308.7,3305.0,36.26693093]
["bitfinex","ETHUSD",1768342661138,0.2185099,3308.7,3305.3,9.07633194]
["bitfinex","ETHUSD",1768342661348,0.2185099,3308.7,3305.5,9.07552093]
["bitfinex","ETHUSD",1768342661653,0.2185099,3308.7,3306.0,10.63233291]
["bitfinex","ETHUSD",1768342661952,0.2185099,3308.7,3306.1,9.07552093]
["bitfinex","ETHUSD",1768342662254,0.2185099,3308.7,3306.2,9.39152093]
["bitfinex","ETHUSD",1768342662457,0.2185099,3308.7,3306.3,9.07552093]
["bitfinex","ETHUSD",1768342662949,0.2185099,3308.7,3306.4,9.39152093]
["bitfinex","ETHUSD",1768342663130,0.2185099,3308.7,3306.5,6.04869196]
["bitfinex","ETHUSD",1768342663340,1e-08,3308.7,3306.5,9.07303794]
["bitfinex","ETHUSD",1768342663944,1e-08,3308.7,3306.7,2.921206]
["bitfinex","ETHUSD",1768342664104,1e-08,3308.7,3306.8,9.07552093]
["bitfinex","ETHUSD",1768342664305,1e-08,3308.7,3307.0,1.54224014]
["bitfinex","ETHUSD",1768342664509,1e-08,3308.7,3307.1,1.86611368]
["bitfinex","ETHUSD",1768342664731,1e-08,3308.7,3307.1,0.316]
["bitfinex","ETHUSD",1768342665205,1e-08,3308.7,3307.2,6.0474117]
["bitfinex","ETHUSD",1768342666016,1e-08,3308.7,3307.1,0.316]
["bitfinex","ETHUSD",1768342666017,1e-08,3308.7,3307.1,3.33977987]
["bitfinex","ETHUSD",1768342666454,1e-08,3308.7,3307.1,0.316]
["bitfinex","ETHUSD",1768342666640,1e-08,3308.7,3307.1,3.33978615]
["bitfinex","ETHUSD",1768342667445,0.002,3309.5,3307.1,9.38739184]
["bitfinex","ETHUSD",1768342667630,0.002,3309.5,3307.2,9.07552093]
["bitfinex","ETHUSD",1768342667955,0.002,3309.5,3307.4,1.56532169]
["bitfinex","ETHUSD",1768342668124,0.002,3308.4,3307.3,14.5]
["bitfinex","ETHUSD",1768342668320,0.002,3309.5,3307.3,14.5]
["bitfinex","ETHUSD",1768342668321,0.002,3308.7,3307.3,14.5]
["bitfinex","ETHUSD",1768342668653,0.002,3308.7,3307.1,6.36359456]
["bitfinex","ETHUSD",1768342668654,0.002,3308.7,3307.1,9.38739184]
["bitfinex","ETHUSD",1768342668854,0.002,3309.5,3307.2,2.111217]
["bitfinex","ETHUSD",1768342669039,0.002,3309.5,3307.2,14.5]
["bitfinex","ETHUSD",1768342669245,0.002,3309.5,3307.3,6.04722884]
["bitfinex","ETHUSD",1768342669441,0.002,3309.5,3307.4,0.03023523]
["bitfinex","ETHUSD",1768342669660,0.002,3309.5,3307.4,9.10575616]
["bitfinex","ETHUSD",1768342669831,0.002,3309.5,3307.3,9.07084326]
["bitfinex","ETHUSD",1768342670036,0.002,3309.5,3307.4,14.5]
["bitfinex","ETHUSD",1768342670218,0.002,3309.5,3307.1,0.316]
["bitfinex","ETHUSD",1768342670421,9.2550561,3309.5,3307.1,0.316]
["bitfinex","ETHUSD",1768342670622,9.2530561,3309.4,3307.1,0.316]
["bitfinex","ETHUSD",1768342671564,9.2530561,3309.4,3307.2,0.03023705]
["bitfinex","ETHUSD",1768342671755,0.002,3309.5,3307.2,0.03023705]
["bitfinex","ETHUSD",1768342671957,0.002,3309.5,3307.1,6.36358044]
["bitfinex","ETHUSD",1768342672360,0.002,3309.5,3307.2,0.03023705]
["bitfinex","ETHUSD",1768342672753,0.002,3309.5,3307.1,9.38737772]
["bitfinex","ETHUSD",1768342672927,0.002,3309.5,3307.2,2.774198]
["bitfinex","ETHUSD",1768342673126,0.002,3309.5,3307.3,14.5]
["bitfinex","ETHUSD",1768342673329,0.002,3309.5,3307.4,6.07728123]
["bitfinex","ETHUSD",1768342673536,0.002,3309.5,3307.4,9.070569]
["bitfinex","ETHUSD",1768342673736,0.002,3309.5,3307.4,6.047046]
["bitfinex","ETHUSD",1768342674171,0.002,3309.5,3307.4,3.023523]
["bitfinex","ETHUSD",1768342674366,0.002,3309.5,3307.4,6.047046]
["bitfinex","ETHUSD",1768342674541,0.002,3309.5,3307.4,3.023523]
["bitfinex","ETHUSD",1768342674942,0.002,3309.5,3307.4,6.047046]
["bitfinex","ETHUSD",1768342675347,0.002,3309.5,3307.2,6.04734387]
["bitfinex","ETHUSD",1768342675559,0.002,3310.1,3307.7,9.07552093]
["bitfinex","ETHUSD",1768342675749,0.002,3310.1,3308.3,9.07552093]
["bitfinex","ETHUSD",1768342675943,0.002,3310.1,3308.6,9.07552093]
["bitfinex","ETHUSD",1768342676179,0.002,3310.1,3308.6,23.57552093]
["bitfinex","ETHUSD",1768342676469,0.002,3310.1,3308.4,0.317]
["bitfinex","ETHUSD",1768342676673,0.002,3310.1,3308.5,0.03022517]
["bitfinex","ETHUSD",1768342676980,0.002,3310.1,3308.5,0.317]
["bitfinex","ETHUSD",1768342677350,0.002,3310.1,3308.7,6.0446701]
["bitfinex","ETHUSD",1768342678041,0.002,3310.1,3308.7,3.02233505]
["bitfinex","ETHUSD",1768342678241,0.002,3310.1,3308.7,6.0446701]
["bitfinex","ETHUSD",1768342678477,0.002,3310.1,3308.8,0.03022243]
["bitfinex","ETHUSD",1768342679351,0.002,3310.1,3308.9,9.06645711]
["bitfinex","ETHUSD",1768342679986,0.002,3310.1,3309.0,14.5]
["bitfinex","ETHUSD",1768342680204,0.002,3310.7,3309.1,0.318]
["bitfinex","ETHUSD",1768342681070,0.002,3310.7,3309.1,0.34821969]
["bitfinex","ETHUSD",1768342681472,0.002,3311.2,3309.3,9.07552093]
["bitfinex","ETHUSD",1768342681769,9.2550561,3311.0,3307.3,3.02360718]
["bitfinex","ETHUSD",1768342681972,9.2530561,3310.3,3305.7,3.02506883]
["bitfinex","ETHUSD",1768342682173,12.4300561,3309.6,3307.0,0.318]
["bitfinex","ETHUSD",1768342682375,0.71972138,3310.2,3307.0,0.16270136]
["bitfinex","ETHUSD",1768342682376,9.53077748,3309.5,3307.0,0.16270136]
["bitfinex","ETHUSD",1768342682671,12.4300561,3309.5,3305.8,3.02496246]
["bitfinex","ETHUSD",1768342682847,12.4300561,3309.1,3306.1,3.02469957]
["bitfinex","ETHUSD",1768342683051,0.2783439,3309.0,3306.1,3.02469957]
["bitfinex","ETHUSD",1768342683267,0.2783439,3309.0,3306.1,9.07412335]
["bitfinex","ETHUSD",1768342683578,3.02105676,3310.1,3306.2,0.0302462]
["bitfinex","ETHUSD",1768342683869,0.27882399,3310.0,3306.2,1.52913723]
["bitfinex","ETHUSD",1768342684168,0.27882399,3309.9,3306.1,3.02469957]
["bitfinex","ETHUSD",1768342684374,0.27882399,3309.8,3306.4,8.461917]
["bitfinex","ETHUSD",1768342684539,0.27882399,3309.7,3306.5,0.03024345]
["bitfinex","ETHUSD",1768342684767,0.27882399,3309.6,3306.6,0.318]
["bitfinex","ETHUSD",1768342684964,0.27882399,3309.5,3306.0,6.04960676]
["bitfinex","ETHUSD",1768342685160,0.27882399,3309.5,3306.1,0.318]
["bitfinex","ETHUSD",1768342685366,0.27882399,3309.5,3306.2,9.10410743]
["bitfinex","ETHUSD",1768342685578,3.30042863,3309.5,3306.2,9.07386123]
["bitfinex","ETHUSD",1768342685775,0.27882399,3309.4,3306.2,9.07386123]
["bitfinex","ETHUSD",1768342686184,0.27882399,3309.4,3306.2,6.04924082]
["bitfinex","ETHUSD",1768342686381,0.43882399,3309.4,3306.2,6.04924082]
["bitfinex","ETHUSD",1768342686583,9.25884101,3309.0,3306.2,6.04924082]
["bitfinex","ETHUSD",1768342686899,9.25884101,3308.7,3306.1,0.318]
["bitfinex","ETHUSD",1768342687206,9.537665,3308.6,3306.2,0.0302462]
["bitfinex","ETHUSD",1768342687372,0.27882399,3308.5,3306.3,9.07358676]
["bitfinex","ETHUSD",1768342687565,0.27882399,3308.4,3306.2,3.0246081]
["bitfinex","ETHUSD",1768342687881,0.27882399,3308.3,3306.3,0.318]
["bitfinex","ETHUSD",1768342688082,0.27882399,3308.2,3306.3,0.318]
["bitfinex","ETHUSD",1768342688401,0.27882399,3308.1,3306.3,0.318]
["bitfinex","ETHUSD",1768342688606,0.27882399,3308.0,3306.3,0.318]
["bitfinex","ETHUSD",1768342688774,9.25884101,3308.8,3306.3,0.318]
["bitfinex","ETHUSD",1768342688970,0.28024968,3308.7,3306.3,0.318]
["bitfinex","ETHUSD",1768342689171,0.28024968,3308.6,3306.4,0.03024437]
["bitfinex","ETHUSD",1768342689411,9.25884101,3309.8,3306.7,3.729525]
["bitfinex","ETHUSD",1768342689618,0.002,3311.0,3306.6,15.1212726]
["bitfinex","ETHUSD",1768342689619,0.28039029,3309.7,3306.6,12.09701808]
["bitfinex","ETHUSD",1768342689901,0.28039029,3309.6,3306.8,0.319]
["bitfinex","ETHUSD",1768342690108,0.28039029,3309.5,3306.8,0.319]
["bitfinex","ETHUSD",1768342690277,0.28039029,3309.4,3306.8,0.319]
["bitfinex","ETHUSD",1768342690606,0.28039029,3309.3,3306.8,0.319]
["bitfinex","ETHUSD",1768342690804,0.28039029,3309.2,3306.6,23.57276356]
["bitfinex","ETHUSD",1768342691012,0.28039029,3309.1,3306.9,0.319]
["bitfinex","ETHUSD",1768342691307,0.28039029,3309.0,3306.9,0.319]
["bitfinex","ETHUSD",1768342691604,0.283,3310.5,3306.9,0.319]
["bitfinex","ETHUSD",1768342691605,0.28039029,3308.9,3306.9,6.36693993]
["bitfinex","ETHUSD",1768342691814,0.28039029,3308.8,3306.9,0.319]
["bitfinex","ETHUSD",1768342692015,9.5392313,3308.7,3305.5,3.02523669]
["bitfinex","ETHUSD",1768342692173,0.28039029,3308.6,3306.3,3.02444412]
["bitfinex","ETHUSD",1768342692421,0.28039029,3308.6,3306.4,0.319]
["bitfinex","ETHUSD",1768342692768,9.5392313,3308.6,3306.5,0.319]
["bitfinex","ETHUSD",1768342692917,0.28039029,3308.5,3306.5,0.319]
["bitfinex","ETHUSD",1768342693567,0.28039029,3308.5,3306.5,3.34332934]
["bitfinex","ETHUSD",1768342693725,0.28039029,3308.5,3306.5,0.319]
["bitfinex","ETHUSD",1768342693921,9.25884101,3308.4,3306.5,0.319]
["bitfinex","ETHUSD",1768342694122,9.5392313,3308.3,3306.5,0.319]
["bitfinex","ETHUSD",1768342694318,9.5392313,3308.2,3306.5,0.319]
["bitfinex","ETHUSD",1768342694519,0.28039029,3308.1,3306.5,0.319]
["bitfinex","ETHUSD",1768342694944,0.28039029,3308.1,3306.5,3.34332224]
["bitfinex","ETHUSD",1768342695420,0.002,3309.3,3306.6,0.03024254]
["bitfinex","ETHUSD",1768342695624,0.28037052,3309.2,3306.5,9.3920142]
["bitfinex","ETHUSD",1768342695832,0.28037052,3309.1,3306.5,6.36766822]
["bitfinex","ETHUSD",1768342696058,0.28037052,3309.0,3306.5,9.3920142]
["bitfinex","ETHUSD",1768342696389,0.28037052,3308.9,3306.5,9.3920142]
["bitfinex","ETHUSD",1768342696554,3.02380891,3309.3,3306.5,6.36766822]
["bitfinex","ETHUSD",1768342696555,0.28037052,3308.8,3306.5,6.36766822]
["bitfinex","ETHUSD",1768342696752,0.28037052,3308.7,3306.5,6.36766822]
["bitfinex","ETHUSD",1768342696927,0.28037052,3308.6,3306.5,3.3433125]
["bitfinex","ETHUSD",1768342697130,0.28037052,3308.5,3306.5,3.3433125]
["bitfinex","ETHUSD",1768342697338,0.28037052,3308.4,3306.5,0.319]
["bitfinex","ETHUSD",1768342697544,0.28037052,3308.3,3306.5,0.319]
["bitfinex","ETHUSD",1768342697867,0.28037052,3308.2,3306.5,0.319]
["bitfinex","ETHUSD",1768342698032,0.28037052,3308.1,3306.5,3.34333464]
["bitfinex","ETHUSD",1768342698235,0.28037052,3308.0,3306.5,0.319]
["bitfinex","ETHUSD",1768342698592,9.272539,3309.1,3306.5,3.02432597]
["bitfinex","ETHUSD",1768342698797,9.272539,3308.9,3304.4,0.16]
["bitfinex","ETHUSD",1768342699071,0.28031557,3309.0,3305.0,3.02570405]
["bitfinex","ETHUSD",1768342699072,9.272539,3307.5,3305.0,3.02570405]
["bitfinex","ETHUSD",1768342699275,0.28031557,3307.4,3305.1,0.319]
["bitfinex","ETHUSD",1768342699486,12.449539,3307.0,3305.1,0.319]
["bitfinex","ETHUSD",1768342699636,0.28031557,3306.9,3305.1,0.319]
["bitfinex","ETHUSD",1768342699835,0.28031557,3306.8,3305.1,0.319]
["bitfinex","ETHUSD",1768342700032,0.283,3307.4,3305.1,6.37023706]
["bitfinex","ETHUSD",1768342700341,0.28010739,3307.3,3305.1,6.37023706]
["bitfinex","ETHUSD",1768342700659,3.177,3307.8,3305.1,6.37023706]
["bitfinex","ETHUSD",1768342700660,0.28010739,3307.2,3305.1,6.37023706]
["bitfinex","ETHUSD",1768342700856,0.28010739,3307.1,3305.2,0.319]
["bitfinex","ETHUSD",1768342701058,3.177,3307.8,3305.2,0.319]
["bitfinex","ETHUSD",1768342701059,0.28010739,3307.0,3305.2,0.319]
["bitfinex","ETHUSD",1768342701371,6.04869196,3306.5,3303.1,17.52745812]
["bitfinex","ETHUSD",1768342701530,6.04869196,3306.5,3303.0,0.001]
["bitfinex","ETHUSD",1768342701531,3.45710739,3306.4,3303.2,3.0273674]
["bitfinex","ETHUSD",1768342701736,3.177,3306.0,3303.2,6.3737348]
["bitfinex","ETHUSD",1768342701936,0.28010739,3305.9,3303.2,12.4284696]
["bitfinex","ETHUSD",1768342702154,0.283,3306.6,3303.2,12.4284696]
["bitfinex","ETHUSD",1768342702368,0.27994389,3306.5,3303.3,2.858089]
["bitfinex","ETHUSD",1768342702539,0.27994389,3306.4,3303.4,0.03027184]
["bitfinex","ETHUSD",1768342702734,9.555539,3307.0,3303.4,0.03027184]
["bitfinex","ETHUSD",1768342702958,0.279696,3306.9,3303.4,14.53027184]
["bitfinex","ETHUSD",1768342703159,0.279696,3306.8,3303.7,5.609187]
["bitfinex","ETHUSD",1768342703343,0.283,3307.3,3303.6,9.1841173]
["bitfinex","ETHUSD",1768342703344,0.279696,3306.7,3303.6,9.1841173]
["bitfinex","ETHUSD",1768342703578,9.272539,3308.8,3305.4,0.001]
["bitfinex","ETHUSD",1768342703880,9.432539,3308.3,3305.5,0.319]
["bitfinex","ETHUSD",1768342704085,0.27953237,3308.2,3305.5,0.319]
["bitfinex","ETHUSD",1768342704382,0.27953237,3308.2,3305.6,0.03025169]
["bitfinex","ETHUSD",1768342704383,0.381388,3306.8,3305.6,0.03025169]
["bitfinex","ETHUSD",1768342704549,0.381388,3306.8,3305.5,0.319]
["bitfinex","ETHUSD",1768342705178,0.381388,3306.8,3305.6,0.03025169]
["bitfinex","ETHUSD",1768342705390,0.381388,3306.8,3305.6,6.0503388]
["bitfinex","ETHUSD",1768342705691,3.02210291,3309.0,3305.6,12.13092929]
["bitfinex","ETHUSD",1768342705897,6.6067649,3308.9,3305.6,9.0755082]
["bitfinex","ETHUSD",1768342706047,0.27946016,3308.8,3305.6,9.0755082]
["bitfinex","ETHUSD",1768342706254,0.27946016,3308.7,3305.6,9.0755082]
["bitfinex","ETHUSD",1768342706487,0.27946016,3308.6,3305.6,9.0755082]
["bitfinex","ETHUSD",1768342706661,0.27946016,3308.5,3305.6,6.0503388]
["bitfinex","ETHUSD",1768342706866,0.27946016,3308.4,3305.6,3.0251694]
["bitfinex","ETHUSD",1768342707070,9.55199916,3308.3,3305.4,0.001]
["bitfinex","ETHUSD",1768342707261,9.272539,3308.1,3305.5,3.34425489]
["bitfinex","ETHUSD",1768342707466,12.29569638,3307.8,3305.5,0.319]
["bitfinex","ETHUSD",1768342707757,12.29569638,3307.8,3305.5,3.34425768]
["bitfinex","ETHUSD",1768342707758,0.27946016,3307.7,3305.5,3.34425768]
["bitfinex","ETHUSD",1768342708286,0.27946016,3307.7,3305.5,0.319]
["bitfinex","ETHUSD",1768342708473,0.002,3309.3,3305.5,18.57887982]
["bitfinex","ETHUSD",1768342708654,0.56294232,3309.2,3305.5,18.57887982]
["bitfinex","ETHUSD",1768342708855,0.27994232,3309.1,3305.5,21.60414074]
["bitfinex","ETHUSD",1768342709159,0.56394232,3309.0,3305.5,37.64149737]
["bitfinex","ETHUSD",1768342709480,0.27994232,3308.9,3305.6,9.21436899]
["bitfinex","ETHUSD",1768342709686,0.27994232,3308.8,3305.7,9.1841173]
["bitfinex","ETHUSD",1768342709852,0.27994232,3308.7,3305.8,0.03024986]
["bitfinex","ETHUSD",1768342710052,0.27994232,3308.6,3305.9,14.5]
["bitfinex","ETHUSD",1768342710253,0.27994232,3308.5,3306.0,0.03024803]
["bitfinex","ETHUSD",1768342710483,0.27994232,3308.4,3305.9,14.5]
["bitfinex","ETHUSD",1768342710660,0.27994232,3308.3,3305.5,13.95738007]
["bitfinex","ETHUSD",1768342710871,9.272539,3308.9,3305.5,15.44528436]
["bitfinex","ETHUSD",1768342711190,9.272539,3308.9,3305.6,14.5]
["bitfinex","ETHUSD",1768342711191,0.28029569,3308.8,3305.6,14.5]
["bitfinex","ETHUSD",1768342711367,0.28029569,3308.7,3305.6,14.5]
["bitfinex","ETHUSD",1768342711566,0.28029569,3308.6,3305.7,12.10031156]
["bitfinex","ETHUSD",1768342711889,0.28029569,3308.5,3305.7,18.25935097]
["bitfinex","ETHUSD",1768342712076,0.28029569,3308.4,3305.7,21.28442886]
["bitfinex","ETHUSD",1768342712282,0.28029569,3308.3,3305.8,12.03136716]
["bitfinex","ETHUSD",1768342712478,3.02379931,3309.3,3305.9,9.1841173]
["bitfinex","ETHUSD",1768342712686,0.28095386,3309.2,3305.9,9.1841173]
["bitfinex","ETHUSD",1768342712887,0.28095386,3309.1,3306.0,14.5]
["bitfinex","ETHUSD",1768342713191,0.28095386,3309.0,3306.0,14.5]
["bitfinex","ETHUSD",1768342713400,0.28095386,3308.9,3306.0,14.5]
["bitfinex","ETHUSD",1768342713686,0.28095386,3308.8,3306.1,6.04942378]
["bitfinex","ETHUSD",1768342713986,0.28095386,3308.8,3306.2,0.32]
["bitfinex","ETHUSD",1768342713987,0.28095386,3308.7,3306.2,0.32]
["bitfinex","ETHUSD",1768342714191,0.28095386,3308.6,3306.2,0.32]
["bitfinex","ETHUSD",1768342714388,0.28095386,3308.5,3306.2,0.32]
["bitfinex","ETHUSD",1768342714702,0.28095386,3308.4,3306.2,0.32]
["bitfinex","ETHUSD",1768342714858,0.28095386,3308.3,3306.2,0.32]
["bitfinex","ETHUSD",1768342715056,0.28095386,3308.2,3306.2,0.32]
["bitfinex","ETHUSD",1768342715263,0.28102956,3308.1,3306.1,6.04942378]
["bitfinex","ETHUSD",1768342715471,0.28102956,3308.0,3305.9,14.5]
["bitfinex","ETHUSD",1768342715757,0.28102956,3308.0,3306.0,12.44944857]
["bitfinex","ETHUSD",1768342715758,0.002,3308.0,3306.0,12.44944857]
["bitfinex","ETHUSD",1768342716103,0.002,3308.0,3306.0,12.41920054]
["bitfinex","ETHUSD",1768342716272,0.002,3308.0,3306.1,0.03024711]
["bitfinex","ETHUSD",1768342716669,0.002,3308.0,3306.0,12.41920054]
["bitfinex","ETHUSD",1768342716868,0.002,3308.0,3306.0,6.04959378]
["bitfinex","ETHUSD",1768342717095,0.28104231,3307.9,3306.1,0.321]
["bitfinex","ETHUSD",1768342717267,0.002,3308.0,3306.1,0.321]
["bitfinex","ETHUSD",1768342717469,0.28105191,3307.9,3305.4,0.001]
["bitfinex","ETHUSD",1768342717671,0.002,3308.0,3305.5,0.321]
["bitfinex","ETHUSD",1768342717886,0.28104497,3307.9,3305.5,0.321]
["bitfinex","ETHUSD",1768342718196,0.002,3308.0,3305.6,0.03025169]
["bitfinex","ETHUSD",1768342718407,0.2810424,3307.9,3305.5,0.321]
["bitfinex","ETHUSD",1768342718705,0.2810424,3307.9,3305.6,9.09333045]
["bitfinex","ETHUSD",1768342718859,0.2810424,3307.9,3305.6,9.06307876]
["bitfinex","ETHUSD",1768342719061,0.2810424,3307.9,3305.8,9.06307876]
["bitfinex","ETHUSD",1768342719261,0.2810424,3307.9,3305.9,0.03024894]
["bitfinex","ETHUSD",1768342719587,0.2810424,3307.9,3306.0,9.07441014]
["bitfinex","ETHUSD",1768342719783,0.2810424,3307.9,3306.1,0.03024711]
["bitfinex","ETHUSD",1768342720084,0.2810424,3307.9,3306.2,0.321]
["bitfinex","ETHUSD",1768342720273,0.2810424,3307.9,3306.0,6.04960676]
["bitfinex","ETHUSD",1768342720274,0.2810424,3307.9,3306.3,0.35124528]
["bitfinex","ETHUSD",1768342720665,0.002,3308.0,3306.3,0.35124528]
["bitfinex","ETHUSD",1768342721663,0.002,3308.0,3306.4,12.0977498]
["bitfinex","ETHUSD",1768342721900,0.002,3308.0,3306.5,0.03024345]
["bitfinex","ETHUSD",1768342722760,0.002,3308.0,3306.4,9.07331235]
["bitfinex","ETHUSD",1768342723047,0.002,3308.0,3306.4,6.0488749]
["bitfinex","ETHUSD",1768342723258,0.002,3308.0,3306.4,3.02443745]
["bitfinex","ETHUSD",1768342723467,0.002,3308.0,3306.5,0.35224345]
["bitfinex","ETHUSD",1768342723664,0.28120903,3307.9,3306.6,0.322]
["bitfinex","ETHUSD",1768342723816,0.28120903,3307.8,3306.6,0.322]
["bitfinex","ETHUSD",1768342724153,10.26024456,3307.7,3305.4,3.02633811]
["bitfinex","ETHUSD",1768342724455,6.04614235,3307.9,3305.5,0.322]
["bitfinex","ETHUSD",1768342724456,9.98045295,3307.4,3305.5,0.322]
["bitfinex","ETHUSD",1768342724750,9.65170154,3307.2,3305.5,0.322]
["bitfinex","ETHUSD",1768342724952,0.28120903,3307.1,3305.5,0.322]
["bitfinex","ETHUSD",1768342725750,0.28120903,3307.1,3305.6,0.322]
["bitfinex","ETHUSD",1768342726049,9.65814605,3306.7,3305.4,0.001]
["bitfinex","ETHUSD",1768342726210,0.00099999,3305.2,3303.7,3.02690922]
["bitfinex","ETHUSD",1768342726417,0.00099999,3305.2,3303.8,0.322]
["bitfinex","ETHUSD",1768342726611,0.00099999,3305.2,3303.0,0.001]
["bitfinex","ETHUSD",1768342727007,0.28130217,3305.1,3303.1,0.322]
["bitfinex","ETHUSD",1768342727215,0.28130217,3305.0,3303.6,3.02700084]
["bitfinex","ETHUSD",1768342727408,0.00099999,3305.2,3303.7,0.03026909]
["bitfinex","ETHUSD",1768342727739,0.00099999,3305.2,3303.9,9.08017797]
["bitfinex","ETHUSD",1768342727910,0.00099999,3305.2,3304.0,0.03026634]
["bitfinex","ETHUSD",1768342728112,0.00099999,3305.2,3304.1,0.35226542]
["bitfinex","ETHUSD",1768342728712,0.00099999,3305.2,3304.2,0.322]
["bitfinex","ETHUSD",1768342728953,0.00099999,3305.2,3303.9,12.10690396]
["bitfinex","ETHUSD",1768342729114,0.00099999,3305.2,3304.3,0.322]
["bitfinex","ETHUSD",1768342729313,9.98380721,3307.1,3304.4,0.03026268]
["bitfinex","ETHUSD",1768342729510,3.02261622,3308.4,3304.4,9.09334144]
["bitfinex","ETHUSD",1768342729511,0.28088627,3307.0,3304.4,9.09334144]
["bitfinex","ETHUSD",1768342729827,6.0452525,3308.4,3304.8,9.06307876]
["bitfinex","ETHUSD",1768342730013,0.28081262,3307.9,3304.9,0.322]
["bitfinex","ETHUSD",1768342730216,0.28081262,3307.8,3305.0,9.09333594]
["bitfinex","ETHUSD",1768342730519,16.02885133,3308.5,3305.1,0.322]
["bitfinex","ETHUSD",1768342730520,0.28081262,3307.7,3305.1,0.322]
["bitfinex","ETHUSD",1768342730715,0.28081262,3307.6,3305.1,0.322]
["bitfinex","ETHUSD",1768342730921,0.28081262,3307.5,3305.1,0.322]
["bitfinex","ETHUSD",1768342731238,0.28081262,3307.4,3305.1,0.322]
["bitfinex","ETHUSD",1768342731422,0.28081262,3307.3,3305.1,0.322]
["bitfinex","ETHUSD",1768342731622,16.02885133,3308.5,3305.1,0.322]
["bitfinex","ETHUSD",1768342731817,0.28087548,3307.9,3305.2,9.07660653]
["bitfinex","ETHUSD",1768342732032,0.28087548,3307.8,3305.2,9.07660653]
["bitfinex","ETHUSD",1768342732359,0.28087548,3307.7,3305.3,0.322]
["bitfinex","ETHUSD",1768342732567,0.28087548,3307.6,3305.4,0.03025352]
["bitfinex","ETHUSD",1768342732716,9.98380721,3308.5,3305.3,9.38507876]
["bitfinex","ETHUSD",1768342732913,0.2809929,3307.9,3305.3,9.38507876]
["bitfinex","ETHUSD",1768342733147,0.2809929,3307.8,3305.3,9.38507876]
["bitfinex","ETHUSD",1768342733344,0.2809929,3307.7,3305.4,9.09333228]
["bitfinex","ETHUSD",1768342733554,3.02217076,3308.9,3305.4,9.06307876]
["bitfinex","ETHUSD",1768342733756,0.28103259,3307.9,3305.4,9.06307876]
["bitfinex","ETHUSD",1768342733957,6.04398728,3309.1,3305.5,12.10104368]
["bitfinex","ETHUSD",1768342734156,0.28103203,3307.9,3305.5,9.07578276]
["bitfinex","ETHUSD",1768342734337,0.28103203,3307.8,3305.6,9.38607876]
["bitfinex","ETHUSD",1768342734656,6.04398728,3309.1,3305.6,9.06307876]
["bitfinex","ETHUSD",1768342734955,0.28106278,3307.9,3305.7,0.323]
["bitfinex","ETHUSD",1768342735134,0.28106278,3307.8,3305.8,0.323]
["bitfinex","ETHUSD",1768342735338,0.28106278,3307.7,3305.8,0.323]
["bitfinex","ETHUSD",1768342735539,6.04398728,3309.1,3305.6,9.06307876]
["bitfinex","ETHUSD",1768342735727,0.28107342,3307.9,3305.7,0.323]
["bitfinex","ETHUSD",1768342735927,0.28107342,3307.8,3305.8,6.04997276]
["bitfinex","ETHUSD",1768342736127,0.28107342,3307.7,3305.8,6.04997276]
["bitfinex","ETHUSD",1768342736347,9.64838082,3308.6,3305.9,0.323]
["bitfinex","ETHUSD",1768342736348,0.28107755,3307.6,3305.9,0.323]
["bitfinex","ETHUSD",1768342736529,12.67081224,3308.6,3306.0,0.323]
["bitfinex","ETHUSD",1768342736746,0.28108302,3307.9,3306.0,0.323]
["bitfinex","ETHUSD",1768342737059,0.002,3309.3,3306.1,0.323]
["bitfinex","ETHUSD",1768342737060,0.28108302,3307.8,3306.1,0.323]
["bitfinex","ETHUSD",1768342737266,0.28108302,3307.7,3306.1,0.323]
["bitfinex","ETHUSD",1768342737448,0.28108302,3307.6,3306.1,0.323]
["bitfinex","ETHUSD",1768342737652,0.28108302,3307.5,3306.1,0.323]
["bitfinex","ETHUSD",1768342737838,0.002,3308.0,3306.1,3.34771095]
["bitfinex","ETHUSD",1768342738037,0.28110508,3307.9,3306.2,3.02462041]
["bitfinex","ETHUSD",1768342738238,0.28110508,3307.8,3306.1,0.323]
["bitfinex","ETHUSD",1768342738438,0.28110508,3307.7,3305.4,3.02534551]
["bitfinex","ETHUSD",1768342738644,0.28110508,3307.6,3305.9,3.02483459]
["bitfinex","ETHUSD",1768342738842,9.93280662,3307.5,3306.0,0.324]
["bitfinex","ETHUSD",1768342739037,0.28110508,3307.4,3306.1,3.02469888]
["bitfinex","ETHUSD",1768342739228,0.002,3308.0,3306.1,3.02469888]
["bitfinex","ETHUSD",1768342739432,0.28113534,3307.9,3306.1,3.02469888]
["bitfinex","ETHUSD",1768342739733,0.28113534,3307.8,3306.1,3.02469888]
["bitfinex","ETHUSD",1768342740042,0.28313534,3307.7,3306.1,3.02469888]
["bitfinex","ETHUSD",1768342740239,0.28113534,3307.6,3306.0,3.02472674]
["bitfinex","ETHUSD",1768342740439,0.28113534,3307.6,3305.4,9.06307876]
["bitfinex","ETHUSD",1768342740630,0.28113534,3307.6,3305.5,0.324]
["bitfinex","ETHUSD",1768342740833,0.28113534,3307.6,3306.1,9.06307876]
["bitfinex","ETHUSD",1768342740834,0.20616403,3307.6,3306.1,9.06307876]
["bitfinex","ETHUSD",1768342741064,0.002,3308.0,3306.3,9.06307876]
["bitfinex","ETHUSD",1768342741269,0.002,3308.0,3305.6,9.06307876]
["bitfinex","ETHUSD",1768342741438,0.002,3308.0,3306.0,9.07440388]
["bitfinex","ETHUSD",1768342741642,0.002,3308.0,3305.5,9.06307876]
["bitfinex","ETHUSD",1768342741980,9.97394334,3307.8,3305.6,0.03025169]
["bitfinex","ETHUSD",1768342742155,9.97394334,3307.8,3305.7,0.324]
["bitfinex","ETHUSD",1768342742364,0.002,3308.0,3305.8,0.03024986]
["bitfinex","ETHUSD",1768342742738,0.002,3308.0,3305.8,9.09332862]
["bitfinex","ETHUSD",1768342742941,0.002,3308.3,3305.7,0.324]
["bitfinex","ETHUSD",1768342742942,0.002,3308.3,3307.1,9.06307876]
["bitfinex","ETHUSD",1768342743170,0.002,3308.3,3307.2,0.324]
["bitfinex","ETHUSD",1768342743383,0.002,3308.3,3305.3,0.16]
["bitfinex","ETHUSD",1768342743384,0.002,3308.3,3306.4,9.06307876]
["bitfinex","ETHUSD",1768342743540,0.002,3308.3,3306.5,0.35424345]
["bitfinex","ETHUSD",1768342743739,0.002,3308.3,3306.5,0.03024345]
["bitfinex","ETHUSD",1768342743979,0.002,3308.3,3305.8,6.04997276]
["bitfinex","ETHUSD",1768342744275,0.002,3308.3,3305.9,0.324]
["bitfinex","ETHUSD",1768342744579,9.97920464,3308.3,3305.7,3.02506814]
["bitfinex","ETHUSD",1768342744744,9.97920464,3308.3,3305.1,0.001]
["bitfinex","ETHUSD",1768342744745,9.65689737,3308.2,3305.1,0.001]
["bitfinex","ETHUSD",1768342745077,9.80940869,3308.1,3305.1,0.001]
["bitfinex","ETHUSD",1768342745244,9.80940869,3308.0,3305.2,0.324]
["bitfinex","ETHUSD",1768342745443,9.80940869,3308.0,3305.7,3.02499602]
["bitfinex","ETHUSD",1768342745652,9.80940869,3308.0,3305.4,3.02533971]
["bitfinex","ETHUSD",1768342745877,9.80940869,3308.0,3305.7,3.02507789]
["bitfinex","ETHUSD",1768342746182,12.83241233,3308.0,3305.6,3.05542109]
["bitfinex","ETHUSD",1768342746384,9.80940869,3307.9,3305.8,0.324]
["bitfinex","ETHUSD",1768342746540,9.80940869,3307.9,3305.9,0.324]
["bitfinex","ETHUSD",1768342746944,9.80940869,3307.9,3306.0,0.324]
["bitfinex","ETHUSD",1768342747140,12.98640869,3307.8,3306.0,0.324]
["bitfinex","ETHUSD",1768342747370,9.80940869,3307.8,3306.0,0.324]
["bitfinex","ETHUSD",1768342747775,0.002,3308.3,3306.1,9.40866327]
["bitfinex","ETHUSD",1768342747976,0.002,3308.3,3306.3,9.37841616]
["bitfinex","ETHUSD",1768342748275,0.002,3308.3,3306.1,8.03869772]
["bitfinex","ETHUSD",1768342748276,0.002,3309.6,3306.5,10.95597757]
["bitfinex","ETHUSD",1768342748575,0.002,3311.0,3308.2,9.37841616]
["bitfinex","ETHUSD",1768342748776,0.002,3311.0,3308.4,9.37841616]
["bitfinex","ETHUSD",1768342749577,0.002,3311.0,3308.5,0.324]
["bitfinex","ETHUSD",1768342749890,0.002,3311.0,3307.6,9.37841616]
["bitfinex","ETHUSD",1768342750056,3.179,3311.0,3307.8,9.06947214]
["bitfinex","ETHUSD",1768342750260,6.19925656,3311.0,3307.8,6.04631476]
["bitfinex","ETHUSD",1768342750475,9.21951312,3311.0,3307.9,0.324]
["bitfinex","ETHUSD",1768342750675,3.179,3311.0,3307.9,0.324]
["bitfinex","ETHUSD",1768342750854,6.19924563,3311.0,3307.9,0.324]
["bitfinex","ETHUSD",1768342751255,9.21949126,3311.0,3307.9,0.324]
["bitfinex","ETHUSD",1768342751455,3.177,3310.9,3307.9,0.324]
["bitfinex","ETHUSD",1768342751651,3.177,3310.9,3307.9,9.70241616]
["bitfinex","ETHUSD",1768342751860,0.002,3311.0,3308.3,9.37841616]
["bitfinex","ETHUSD",1768342752172,0.002,3311.0,3308.7,9.37841616]
["bitfinex","ETHUSD",1768342752373,0.002,3311.0,3308.9,9.37841616]
["bitfinex","ETHUSD",1768342752588,0.002,3310.0,3309.0,0.325]
["bitfinex","ETHUSD",1768342752774,0.002,3311.0,3309.0,9.70341616]
["bitfinex","ETHUSD",1768342752949,0.002,3311.0,3309.2,9.37841616]
["bitfinex","ETHUSD",1768342753149,0.002,3312.2,3308.6,15.112132]
["bitfinex","ETHUSD",1768342753150,0.003,3314.6,3311.7,9.37841616]
["bitfinex","ETHUSD",1768342753355,0.003,3314.6,3311.8,0.325]
["bitfinex","ETHUSD",1768342753356,0.11527177,3313.1,3311.8,0.325]
["bitfinex","ETHUSD",1768342753555,0.11527177,3313.1,3310.8,9.37841616]
["bitfinex","ETHUSD",1768342753556,0.003,3314.6,3311.9,0.84041458]
["bitfinex","ETHUSD",1768342753758,0.003,3314.6,3312.1,9.37841616]
["bitfinex","ETHUSD",1768342753958,0.003,3314.6,3312.0,0.16]
["bitfinex","ETHUSD",1768342753959,0.003,3314.6,3312.5,9.37841616]
["bitfinex","ETHUSD",1768342754263,0.003,3314.6,3312.8,3.01559454]
["bitfinex","ETHUSD",1768342754662,0.003,3314.6,3312.8,6.03418908]
["bitfinex","ETHUSD",1768342754858,0.003,3314.6,3312.8,3.01559454]
["bitfinex","ETHUSD",1768342755092,0.003,3314.6,3312.9,0.325]
["bitfinex","ETHUSD",1768342755294,0.003,3314.6,3311.8,9.37841616]
["bitfinex","ETHUSD",1768342755487,0.003,3314.6,3312.7,3.01867754]
["bitfinex","ETHUSD",1768342755799,0.002,3316.1,3312.9,9.37841616]
["bitfinex","ETHUSD",1768342756003,0.002,3316.1,3313.2,9.53841616]
["bitfinex","ETHUSD",1768342756176,0.002,3316.1,3313.1,3.344861]
["bitfinex","ETHUSD",1768342756177,0.002,3316.1,3313.6,9.37841616]
["bitfinex","ETHUSD",1768342756523,0.002,3316.1,3313.9,2.966875]
["bitfinex","ETHUSD",1768342757102,0.002,3316.1,3313.4,3.01803875]
["bitfinex","ETHUSD",1768342757434,0.002,3316.1,3313.5,0.325]
["bitfinex","ETHUSD",1768342758089,9.71662877,3315.9,3312.2,6.0382827]
["bitfinex","ETHUSD",1768342758291,9.71662877,3315.9,3312.3,9.97587139]
["bitfinex","ETHUSD",1768342758497,0.002,3316.1,3312.7,9.65087139]
["bitfinex","ETHUSD",1768342758672,0.002,3316.1,3313.0,16.80775139]
["bitfinex","ETHUSD",1768342758874,0.002,3316.1,3313.1,9.97587139]
["bitfinex","ETHUSD",1768342759769,0.002,3316.1,3313.1,9.65087139]
["bitfinex","ETHUSD",1768342759979,0.002,3316.1,3313.3,9.65087139]
["bitfinex","ETHUSD",1768342760322,0.002,3316.1,3313.5,9.65087139]
["bitfinex","ETHUSD",1768342760688,0.002,3316.1,3313.4,9.05414376]
["bitfinex","ETHUSD",1768342760689,0.002,3316.1,3313.6,18.91981739]
["bitfinex","ETHUSD",1768342760888,0.002,3316.1,3313.7,9.65087139]
["bitfinex","ETHUSD",1768342761097,0.002,3316.1,3313.8,9.97587139]
["bitfinex","ETHUSD",1768342761319,0.002,3316.1,3313.9,9.65087139]
["bitfinex","ETHUSD",1768342761614,0.002,3317.8,3315.3,9.65087139]
["bitfinex","ETHUSD",1768342761818,0.002,3317.8,3316.2,0.20382858]
["bitfinex","ETHUSD",1768342762016,0.002,3317.8,3316.3,0.325]
["bitfinex","ETHUSD",1768342762320,0.21425065,3318.4,3316.5,27.03141]
["bitfinex","ETHUSD",1768342762517,0.21425065,3318.4,3316.6,9.97587139]
["bitfinex","ETHUSD",1768342762693,0.0225046,3321.1,3317.2,9.65087139]
["bitfinex","ETHUSD",1768342762893,3.03357287,3321.1,3317.5,9.65087139]
["bitfinex","ETHUSD",1768342763096,0.0225046,3321.1,3317.8,8.13855]
["bitfinex","ETHUSD",1768342763291,0.0225046,3321.1,3318.2,3.982621]
["bitfinex","ETHUSD",1768342763491,0.15419544,3322.3,3318.5,9.65087139]
["bitfinex","ETHUSD",1768342763713,0.21387492,3323.1,3318.9,9.65087139]
["bitfinex","ETHUSD",1768342763914,0.21387492,3323.1,3319.3,9.65087139]
["bitfinex","ETHUSD",1768342764114,0.21387492,3323.1,3319.7,9.81087139]
["bitfinex","ETHUSD",1768342764311,0.21387492,3323.1,3319.6,12.04964452]
["bitfinex","ETHUSD",1768342764312,0.21387492,3323.1,3320.3,9.65087139]
["bitfinex","ETHUSD",1768342764521,3.00572732,3327.0,3321.6,9.65087139]
["bitfinex","ETHUSD",1768342764522,0.15396745,3325.5,3321.6,9.65087139]
["bitfinex","ETHUSD",1768342764721,6.01431406,3325.4,3321.8,9.65087139]
["bitfinex","ETHUSD",1768342764947,6.01431406,3325.4,3320.7,9.65087139]
["bitfinex","ETHUSD",1768342765148,9.82346858,3325.3,3320.8,0.325]
["bitfinex","ETHUSD",1768342765318,9.82346858,3324.2,3319.8,11.40326]
["bitfinex","ETHUSD",1768342765524,0.16,3323.7,3319.7,9.65087139]
["bitfinex","ETHUSD",1768342765712,9.82346858,3324.9,3320.1,0.16]
["bitfinex","ETHUSD",1768342765914,6.01431406,3325.4,3321.1,0.16]
["bitfinex","ETHUSD",1768342766225,6.01431406,3325.4,3321.3,9.03260769]
["bitfinex","ETHUSD",1768342766428,3.00715703,3325.4,3321.3,18.68347908]
["bitfinex","ETHUSD",1768342766633,9.82346858,3325.3,3321.4,0.326]
["bitfinex","ETHUSD",1768342766838,0.16,3324.8,3321.5,0.326]
["bitfinex","ETHUSD",1768342767044,9.82346858,3324.8,3321.5,0.326]
["bitfinex","ETHUSD",1768342767388,9.82346858,3324.8,3320.3,9.65087139]
["bitfinex","ETHUSD",1768342767674,9.82346858,3324.8,3320.4,0.325]
["bitfinex","ETHUSD",1768342767812,9.82346858,3324.8,3321.2,6.021859]
["bitfinex","ETHUSD",1768342768016,10.09846858,3324.8,3321.3,0.325]
["bitfinex","ETHUSD",1768342768253,6.01576128,3324.6,3321.4,3.01077858]
["bitfinex","ETHUSD",1768342768474,10.09846858,3324.8,3321.4,3.01077858]
["bitfinex","ETHUSD",1768342768475,9.82346858,3324.8,3321.4,3.01077858]
["bitfinex","ETHUSD",1768342768647,3.16104304,3325.5,3321.6,9.65087139]
["bitfinex","ETHUSD",1768342768814,3.16104304,3325.5,3321.7,15.57541439]
["bitfinex","ETHUSD",1768342769162,0.15390918,3325.4,3321.8,17.44513539]
["bitfinex","ETHUSD",1768342769320,0.15390918,3325.4,3321.9,9.97587139]
["bitfinex","ETHUSD",1768342769517,6.2882291,3326.0,3321.9,9.65087139]
["bitfinex","ETHUSD",1768342769725,0.15391171,3325.4,3322.0,0.325]
["bitfinex","ETHUSD",1768342770263,0.15390896,3325.3,3322.1,9.03043254]
["bitfinex","ETHUSD",1768342770460,0.15390896,3325.3,3322.1,6.02028836]
["bitfinex","ETHUSD",1768342770666,0.15390896,3325.3,3322.1,9.03043254]
["bitfinex","ETHUSD",1768342770869,9.82346858,3325.7,3322.1,9.03043254]
["bitfinex","ETHUSD",1768342771160,9.82346858,3325.7,3322.1,6.02028836]
["bitfinex","ETHUSD",1768342771369,9.82346858,3325.7,3322.1,9.03043254]
["bitfinex","ETHUSD",1768342771575,0.276,3325.6,3322.1,18.68130393]
["bitfinex","ETHUSD",1768342771869,3.00679535,3325.8,3322.2,9.65087139]
["bitfinex","ETHUSD",1768342772070,0.276,3325.7,3322.2,9.65087139]
["bitfinex","ETHUSD",1768342772251,3.00679535,3325.8,3322.3,6.01992594]
["bitfinex","ETHUSD",1768342772425,0.15390907,3325.9,3322.4,9.65087139]
["bitfinex","ETHUSD",1768342772625,6.01349626,3325.9,3322.4,9.65087139]
["bitfinex","ETHUSD",1768342772929,0.15390619,3325.9,3322.4,9.65087139]
["bitfinex","ETHUSD",1768342773147,3.1606145,3325.9,3322.4,9.65087139]
["bitfinex","ETHUSD",1768342773431,0.276,3326.0,3322.4,9.65087139]
["bitfinex","ETHUSD",1768342773766,0.15389648,3325.9,3322.4,9.65087139]
["bitfinex","ETHUSD",1768342773977,0.15389648,3325.9,3322.8,9.65087139]
["bitfinex","ETHUSD",1768342774178,9.82346858,3327.7,3323.9,9.65087139]
["bitfinex","ETHUSD",1768342774179,3.00518349,3327.6,3323.9,9.65087139]
["bitfinex","ETHUSD",1768342774333,12.82855029,3327.7,3324.1,2.467168]
["bitfinex","ETHUSD",1768342774530,0.276,3327.1,3323.8,3.0086046]
["bitfinex","ETHUSD",1768342774731,9.82346858,3326.5,3322.6,0.16]
["bitfinex","ETHUSD",1768342775011,9.82302719,3326.3,3323.2,3.00914168]
["bitfinex","ETHUSD",1768342775170,9.82302719,3326.0,3321.8,9.65087139]
["bitfinex","ETHUSD",1768342775324,9.82302719,3326.0,3321.9,3.36641217]
["bitfinex","ETHUSD",1768342775533,9.82302719,3326.0,3323.7,3.00867896]
["bitfinex","ETHUSD",1768342775766,9.82302719,3326.0,3323.4,3.00889261]
["bitfinex","ETHUSD",1768342775767,9.82302719,3326.0,3323.8,0.326]
["bitfinex","ETHUSD",1768342776064,9.82302719,3326.0,3321.5,3.01061049]
["bitfinex","ETHUSD",1768342776274,9.82302719,3325.8,3322.1,6.02028836]
["bitfinex","ETHUSD",1768342776428,9.02011485,3325.9,3322.1,6.02028836]
["bitfinex","ETHUSD",1768342776429,9.82302719,3325.6,3322.1,3.01014418]
["bitfinex","ETHUSD",1768342776629,9.82302719,3325.4,3322.1,12.04057672]
["bitfinex","ETHUSD",1768342776829,3.00381033,3329.2,3325.8,9.5595819]
["bitfinex","ETHUSD",1768342777029,0.276,3329.9,3325.9,0.326]
["bitfinex","ETHUSD",1768342777255,0.276,3330.7,3326.5,9.5595819]
["bitfinex","ETHUSD",1768342777465,3.00238193,3330.7,3326.8,9.5595819]
["bitfinex","ETHUSD",1768342777678,6.00476386,3330.7,3326.8,9.5595819]
["bitfinex","ETHUSD",1768342777840,3.0016509,3331.5,3327.0,0.16]
["bitfinex","ETHUSD",1768342778046,3.0016509,3331.5,3326.9,0.326]
["bitfinex","ETHUSD",1768342778047,9.82302719,3331.6,3328.1,9.5595819]
["bitfinex","ETHUSD",1768342778249,9.82302719,3331.6,3328.3,12.0181474]
["bitfinex","ETHUSD",1768342778448,9.82302719,3331.6,3328.3,9.01361055]
["bitfinex","ETHUSD",1768342778652,3.00129865,3331.9,3328.3,9.01361055]
["bitfinex","ETHUSD",1768342778888,9.82302719,3331.8,3328.3,3.00453685]
["bitfinex","ETHUSD",1768342779095,9.82302719,3331.8,3328.4,0.326]
["bitfinex","ETHUSD",1768342779096,0.276,3331.7,3328.4,0.326]
["bitfinex","ETHUSD",1768342779300,9.82302719,3331.8,3328.3,6.0090737]
["bitfinex","ETHUSD",1768342779516,3.0005701,3332.7,3328.5,2.389116]
["bitfinex","ETHUSD",1768342779692,3.0005701,3332.7,3328.6,0.326]
["bitfinex","ETHUSD",1768342779889,9.82302719,3332.0,3328.3,3.00453685]
["bitfinex","ETHUSD",1768342780098,0.16,3331.9,3328.4,0.326]
["bitfinex","ETHUSD",1768342780311,9.98302719,3331.7,3327.0,9.7195819]
["bitfinex","ETHUSD",1768342780478,9.98302719,3331.7,3328.4,3.00444658]
["bitfinex","ETHUSD",1768342780479,9.82302719,3331.7,3328.4,3.00444658]
["bitfinex","ETHUSD",1768342780679,10.09902719,3331.6,3328.5,0.326]
["bitfinex","ETHUSD",1768342780888,0.276,3331.5,3328.6,0.326]
["bitfinex","ETHUSD",1768342781495,3.00066014,3332.6,3328.6,0.326]
["bitfinex","ETHUSD",1768342781794,9.82302719,3332.3,3328.0,9.5595819]
["bitfinex","ETHUSD",1768342782004,9.98302719,3332.2,3328.4,3.00444658]
["bitfinex","ETHUSD",1768342782206,9.98302719,3332.0,3326.7,8.03869772]
["bitfinex","ETHUSD",1768342782406,9.98302719,3332.0,3325.6,3.00693895]
["bitfinex","ETHUSD",1768342782407,11.54014301,3331.5,3326.1,3.00647609]
["bitfinex","ETHUSD",1768342782652,0.16,3330.3,3326.2,0.325]
["bitfinex","ETHUSD",1768342782869,9.82302719,3329.0,3324.5,1.352]
["bitfinex","ETHUSD",1768342783040,9.82302719,3328.1,3324.6,0.325]
["bitfinex","ETHUSD",1768342783253,0.277,3328.0,3324.8,3.00769971]
["bitfinex","ETHUSD",1768342783457,0.277,3327.9,3324.8,6.01539942]
["bitfinex","ETHUSD",1768342783641,9.82302719,3327.8,3324.7,0.325]
["bitfinex","ETHUSD",1768342783963,9.98302719,3327.8,3324.7,0.325]
["bitfinex","ETHUSD",1768342784170,9.01523574,3327.7,3324.7,0.325]
["bitfinex","ETHUSD",1768342784332,0.16,3327.6,3324.7,0.325]
["bitfinex","ETHUSD",1768342784690,0.16,3327.6,3322.7,3.00958384]
["bitfinex","ETHUSD",1768342784691,0.16,3327.4,3322.6,3.00963927]
["bitfinex","ETHUSD",1768342784967,9.98302719,3327.4,3324.1,3.00830569]
["bitfinex","ETHUSD",1768342785168,9.98302719,3327.4,3324.2,0.03008242]
["bitfinex","ETHUSD",1768342785321,1.72794168,3327.0,3324.0,0.325]
["bitfinex","ETHUSD",1768342785527,1.66922246,3327.1,3324.0,0.325]
["bitfinex","ETHUSD",1768342785750,0.16,3326.6,3323.3,0.325]
["bitfinex","ETHUSD",1768342786066,9.98302719,3326.4,3323.3,0.325]
["bitfinex","ETHUSD",1768342786362,0.277,3326.5,3322.7,0.325]
["bitfinex","ETHUSD",1768342786363,9.98302719,3326.1,3322.7,0.325]
["bitfinex","ETHUSD",1768342786859,0.278,3326.0,3322.7,0.325]
["bitfinex","ETHUSD",1768342787060,0.16,3325.8,3322.7,0.325]
["bitfinex","ETHUSD",1768342787262,9.82302719,3325.3,3321.2,6.02188537]
["bitfinex","ETHUSD",1768342787463,0.434667,3326.0,3321.3,3.28553269]
["bitfinex","ETHUSD",1768342787464,10.26102719,3325.2,3321.3,3.28553269]
["bitfinex","ETHUSD",1768342787625,1.50488653,3325.0,3321.3,0.325]
["bitfinex","ETHUSD",1768342787953,0.16,3324.9,3320.3,11.05045244]
["bitfinex","ETHUSD",1768342788138,1.96099574,3324.9,3321.2,3.01095989]
["bitfinex","ETHUSD",1768342788337,0.16,3324.7,3320.6,4.19413]
["bitfinex","ETHUSD",1768342788537,0.278,3324.6,3320.8,6.597683]
["bitfinex","ETHUSD",1768342788743,0.278,3324.6,3320.6,9.5595819]
["bitfinex","ETHUSD",1768342789246,0.278,3324.6,3320.7,0.325]
["bitfinex","ETHUSD",1768342789446,0.278,3324.6,3320.6,9.5595819]
["bitfinex","ETHUSD",1768342789447,0.16,3324.5,3320.6,9.5595819]
["bitfinex","ETHUSD",1768342789648,0.16,3324.5,3320.7,0.325]
["bitfinex","ETHUSD",1768342789850,0.16,3324.5,3320.5,6.02318926]
["bitfinex","ETHUSD",1768342790069,11.52210975,3324.5,3320.6,0.325]
["bitfinex","ETHUSD",1768342790379,0.16,3324.3,3320.7,6.0228265]
["bitfinex","ETHUSD",1768342790558,1.74483771,3324.3,3320.7,6.0228265]
["bitfinex","ETHUSD",1768342790762,0.16,3324.3,3320.7,6.0228265]
["bitfinex","ETHUSD",1768342791067,0.16,3324.3,3320.6,0.325]
["bitfinex","ETHUSD",1768342791068,0.16,3324.1,3319.8,3.01217397]
["bitfinex","ETHUSD",1768342791241,1.55951574,3324.0,3320.4,3.01167629]
["bitfinex","ETHUSD",1768342791439,0.16,3323.7,3319.9,0.325]
["bitfinex","ETHUSD",1768342791688,0.16,3323.7,3319.8,3.01217582]
["bitfinex","ETHUSD",1768342791689,1.51278555,3323.5,3319.8,3.01220028]
["bitfinex","ETHUSD",1768342791993,0.279,3323.6,3319.7,0.325]
["bitfinex","ETHUSD",1768342791994,11.39855746,3322.8,3319.7,0.325]
["bitfinex","ETHUSD",1768342792141,9.82302719,3322.3,3317.7,3.01409601]
["bitfinex","ETHUSD",1768342792464,0.16,3321.8,3317.5,9.04295403]
["bitfinex","ETHUSD",1768342792669,11.38173689,3321.7,3317.6,0.325]
["bitfinex","ETHUSD",1768342792839,0.16,3321.8,3317.6,0.325]
["bitfinex","ETHUSD",1768342792840,9.82302719,3321.5,3317.6,0.325]
["bitfinex","ETHUSD",1768342793042,9.82302719,3321.5,3317.7,9.148458]
["bitfinex","ETHUSD",1768342793280,6.02010714,3322.2,3317.8,0.03014045]
["bitfinex","ETHUSD",1768342793464,0.279,3322.1,3317.9,3.26115]
["bitfinex","ETHUSD",1768342793804,0.279,3322.1,3317.6,0.16]
["bitfinex","ETHUSD",1768342793985,0.279,3322.1,3318.1,5.653209]
["bitfinex","ETHUSD",1768342794141,0.279,3322.1,3318.0,0.325]
["bitfinex","ETHUSD",1768342794337,9.03070437,3322.0,3318.1,12.05509176]
["bitfinex","ETHUSD",1768342794686,9.03070437,3322.0,3318.2,0.326]
["bitfinex","ETHUSD",1768342795209,9.03070437,3322.0,3318.1,9.04131882]
["bitfinex","ETHUSD",1768342795210,9.98302719,3321.9,3318.3,0.326]
["bitfinex","ETHUSD",1768342795356,0.28,3321.8,3318.3,0.326]
["bitfinex","ETHUSD",1768342795669,9.82302719,3321.6,3318.4,0.326]
["bitfinex","ETHUSD",1768342795857,0.28,3321.5,3318.4,0.326]
["bitfinex","ETHUSD",1768342796279,6.02155716,3321.4,3318.4,0.326]
["bitfinex","ETHUSD",1768342796442,0.16,3321.1,3318.4,0.326]
["bitfinex","ETHUSD",1768342796774,9.82302719,3321.1,3318.4,0.326]
["bitfinex","ETHUSD",1768342796974,9.82302719,3321.1,3318.3,0.326]
["bitfinex","ETHUSD",1768342797150,9.82302719,3321.1,3317.0,9.5595819]
["bitfinex","ETHUSD",1768342797151,9.82302719,3321.1,3318.2,0.326]
["bitfinex","ETHUSD",1768342797352,0.28,3321.0,3318.2,0.326]
["bitfinex","ETHUSD",1768342797599,0.28,3321.0,3318.3,0.326]
["bitfinex","ETHUSD",1768342798011,0.27905723,3321.0,3317.0,12.57427295]
["bitfinex","ETHUSD",1768342798204,9.03369567,3320.9,3316.6,3.01504975]
["bitfinex","ETHUSD",1768342798406,9.03369567,3320.9,3316.8,2.267476]
["bitfinex","ETHUSD",1768342798601,9.03369567,3320.9,3316.8,2.427476]
["bitfinex","ETHUSD",1768342798818,1.52066701,3320.8,3316.9,0.326]
["bitfinex","ETHUSD",1768342799112,6.02246378,3320.9,3317.0,9.66244572]
["bitfinex","ETHUSD",1768342799424,3.01123189,3320.9,3317.0,15.3614249]
["bitfinex","ETHUSD",1768342799625,0.28,3320.8,3317.2,12.112963]
["bitfinex","ETHUSD",1768342799788,0.28,3320.8,3317.4,6.824968]
["bitfinex","ETHUSD",1768342799993,0.28,3320.8,3317.6,9.943268]
["bitfinex","ETHUSD",1768342800304,0.16,3322.1,3317.8,9.04213635]
["bitfinex","ETHUSD",1768342800305,0.281,3320.7,3317.8,9.04213635]
["bitfinex","ETHUSD",1768342800626,0.281,3320.7,3317.8,6.0280909]
["bitfinex","ETHUSD",1768342800921,0.281,3320.7,3317.9,0.03013954]
["bitfinex","ETHUSD",1768342801127,0.281,3320.9,3317.9,2.477353]
["bitfinex","ETHUSD",1768342801340,0.281,3320.8,3318.6,0.001]
["bitfinex","ETHUSD",1768342801549,9.82302719,3321.8,3318.6,0.327]
["bitfinex","ETHUSD",1768342801741,0.281,3321.7,3318.6,0.327]
["bitfinex","ETHUSD",1768342802241,3.177,3321.7,3318.7,6.02645614]
["bitfinex","ETHUSD",1768342802440,0.281,3321.6,3318.7,9.03968421]
["bitfinex","ETHUSD",1768342802610,0.281,3321.6,3318.8,9.5595819]
["bitfinex","ETHUSD",1768342803011,3.177,3321.7,3318.8,9.5595819]
["bitfinex","ETHUSD",1768342803232,0.281,3321.6,3318.8,9.5595819]
["bitfinex","ETHUSD",1768342803515,0.281,3321.5,3318.8,9.5595819]
["bitfinex","ETHUSD",1768342803712,3.01024154,3322.0,3318.7,9.03968421]
["bitfinex","ETHUSD",1768342803713,0.281,3323.2,3319.3,3.761726]
["bitfinex","ETHUSD",1768342804021,0.281,3323.2,3319.9,6.741257]
["bitfinex","ETHUSD",1768342804235,3.00923836,3323.1,3320.1,9.03587241]
["bitfinex","ETHUSD",1768342804431,3.00923836,3323.1,3320.1,9.00578241]
["bitfinex","ETHUSD",1768342804739,3.00923836,3323.1,3320.2,0.326]
["bitfinex","ETHUSD",1768342804740,3.177,3323.0,3320.2,0.326]
["bitfinex","ETHUSD",1768342804940,0.281,3323.9,3320.3,2.618026]
["bitfinex","ETHUSD",1768342805112,3.00833308,3324.1,3320.4,9.35395374]
["bitfinex","ETHUSD",1768342805313,0.281,3324.0,3320.4,9.35395374]
["bitfinex","ETHUSD",1768342805508,9.97142879,3324.0,3320.1,12.01773988]
["bitfinex","ETHUSD",1768342805742,13.02742879,3323.9,3320.2,0.35611866]
["bitfinex","ETHUSD",1768342805944,3.337,3323.7,3320.2,0.326]
["bitfinex","ETHUSD",1768342806326,12.20362854,3323.5,3320.3,3.01177604]
["bitfinex","ETHUSD",1768342806527,6.18587618,3323.5,3320.3,6.02355208]
["bitfinex","ETHUSD",1768342806713,3.16080035,3325.6,3320.3,6.02355208]
["bitfinex","ETHUSD",1768342806714,9.69042879,3324.9,3320.7,9.35395374]
["bitfinex","ETHUSD",1768342806916,3.00725472,3325.3,3320.9,9.35395374]
["bitfinex","ETHUSD",1768342807117,9.69042879,3325.8,3320.4,14.5]
["bitfinex","ETHUSD",1768342807118,3.01031021,3324.2,3321.0,9.67995374]
["bitfinex","ETHUSD",1768342807317,3.01025693,3324.2,3321.0,9.67995374]
["bitfinex","ETHUSD",1768342807749,0.002,3324.2,3321.4,9.35395374]
["bitfinex","ETHUSD",1768342808322,0.002,3324.5,3322.2,9.35395374]
["bitfinex","ETHUSD",1768342808525,0.002,3324.5,3322.6,9.35395374]
["bitfinex","ETHUSD",1768342808747,0.002,3325.9,3322.8,9.35395374]
["bitfinex","ETHUSD",1768342808954,0.002,3325.9,3323.0,4.12407]
["bitfinex","ETHUSD",1768342809151,0.002,3325.9,3323.1,7.331446]
["bitfinex","ETHUSD",1768342809338,0.002,3325.9,3323.0,9.35395374]
["bitfinex","ETHUSD",1768342809539,0.002,3325.9,3323.1,0.327]
["bitfinex","ETHUSD",1768342809740,0.002,3325.9,3323.0,9.35395374]
["bitfinex","ETHUSD",1768342809943,11.26268996,3325.6,3321.9,6.02065082]
["bitfinex","ETHUSD",1768342810167,9.69042879,3325.5,3321.9,3.01032541]
["bitfinex","ETHUSD",1768342810336,10.58812887,3325.3,3322.0,3.33716052]
["bitfinex","ETHUSD",1768342810537,9.02174238,3325.3,3322.1,0.327]
["bitfinex","ETHUSD",1768342810733,0.281,3325.2,3322.1,0.327]
["bitfinex","ETHUSD",1768342811766,9.69042879,3325.0,3321.0,9.35395374]
["bitfinex","ETHUSD",1768342811922,9.85042879,3324.3,3321.1,0.327]
["bitfinex","ETHUSD",1768342812124,9.69042879,3323.9,3321.1,0.327]
["bitfinex","ETHUSD",1768342812319,9.02608536,3323.7,3321.1,0.327]
["bitfinex","ETHUSD",1768342812587,0.27570265,3323.6,3321.1,0.327]
["bitfinex","ETHUSD",1768342812859,0.282,3323.5,3321.1,0.327]
["bitfinex","ETHUSD",1768342813055,0.282,3323.4,3321.1,6.34907551]
["bitfinex","ETHUSD",1768342813222,9.69042879,3324.9,3321.1,6.34907551]
["bitfinex","ETHUSD",1768342813223,0.282,3323.5,3321.1,0.327]
["bitfinex","ETHUSD",1768342813425,0.282,3323.4,3321.1,6.34905272]
["bitfinex","ETHUSD",1768342813647,0.282,3323.5,3321.2,0.03010959]
["bitfinex","ETHUSD",1768342813842,0.282,3323.5,3321.1,3.33800217]
["bitfinex","ETHUSD",1768342814042,9.97242879,3323.5,3321.2,0.327]
["bitfinex","ETHUSD",1768342814244,0.282,3323.5,3321.3,0.327]
["bitfinex","ETHUSD",1768342814445,0.27761495,3323.4,3321.3,0.35710869]
["bitfinex","ETHUSD",1768342814645,0.002,3323.6,3321.4,0.03010778]
["bitfinex","ETHUSD",1768342814957,0.002,3323.6,3321.3,9.35960005]
["bitfinex","ETHUSD",1768342815162,0.002,3323.6,3321.3,6.34873082]
["bitfinex","ETHUSD",1768342815669,0.002,3323.6,3321.4,0.327]
["bitfinex","ETHUSD",1768342815871,0.002,3323.6,3321.4,0.35710778]
["bitfinex","ETHUSD",1768342816395,0.283,3323.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1768342816554,0.283,3323.6,3321.5,6.02137588]
["bitfinex","ETHUSD",1768342816756,0.002,3323.6,3321.5,6.02137588]
["bitfinex","ETHUSD",1768342817072,0.002,3323.6,3321.6,0.03010597]
["bitfinex","ETHUSD",1768342817398,0.27792934,3323.5,3320.8,3.0113167]
["bitfinex","ETHUSD",1768342817562,0.27792934,3323.5,3320.9,0.327]
["bitfinex","ETHUSD",1768342817563,0.27792934,3323.4,3320.9,0.327]
["bitfinex","ETHUSD",1768342817758,0.27792934,3323.4,3321.0,0.327]
["bitfinex","ETHUSD",1768342817990,9.61001064,3323.2,3318.8,3.0131024]
["bitfinex","ETHUSD",1768342818155,3.177,3322.9,3320.0,3.01197221]
["bitfinex","ETHUSD",1768342818355,3.177,3322.9,3318.9,10.09217395]
["bitfinex","ETHUSD",1768342818356,6.0193824,3322.6,3320.1,0.327]
["bitfinex","ETHUSD",1768342818656,0.27792934,3322.5,3320.1,0.327]
["bitfinex","ETHUSD",1768342818967,0.281,3322.4,3320.1,0.327]
["bitfinex","ETHUSD",1768342819164,0.27792934,3322.3,3320.1,3.33895369]
["bitfinex","ETHUSD",1768342819371,0.27792934,3322.3,3320.1,0.327]
["bitfinex","ETHUSD",1768342819673,0.27792934,3322.3,3320.1,3.3389553]
["bitfinex","ETHUSD",1768342819874,0.27792934,3322.3,3318.9,12.74801753]
["bitfinex","ETHUSD",1768342820119,0.27792934,3322.3,3318.7,3.01318438]
["bitfinex","ETHUSD",1768342820262,0.27792934,3322.3,3319.4,3.01253593]
["bitfinex","ETHUSD",1768342820581,3.177,3322.1,3319.1,6.02572986]
["bitfinex","ETHUSD",1768342820787,0.27792934,3322.0,3319.1,3.01286493]
["bitfinex","ETHUSD",1768342821585,0.27792934,3322.0,3319.1,6.02572986]
["bitfinex","ETHUSD",1768342821781,0.27792934,3322.0,3318.6,0.001]
["bitfinex","ETHUSD",1768342822005,0.27792934,3322.0,3319.0,3.01293769]
["bitfinex","ETHUSD",1768342822151,0.27792934,3322.0,3319.1,0.03012864]
["bitfinex","ETHUSD",1768342822355,0.55992934,3321.9,3319.0,6.02589339]
["bitfinex","ETHUSD",1768342822659,6.2987614,3321.8,3318.8,6.02627454]
["bitfinex","ETHUSD",1768342822964,0.27792934,3321.7,3318.8,9.03941181]
["bitfinex","ETHUSD",1768342823179,0.55992934,3321.6,3318.8,9.03941181]
["bitfinex","ETHUSD",1768342823381,0.282,3321.6,3318.8,9.03941181]
["bitfinex","ETHUSD",1768342823901,0.282,3321.6,3318.8,6.02627454]
["bitfinex","ETHUSD",1768342824298,0.27821041,3321.5,3318.8,6.02627454]
["bitfinex","ETHUSD",1768342824500,3.01068794,3321.5,3318.9,0.328]
["bitfinex","ETHUSD",1768342824676,0.27818358,3321.4,3318.9,0.328]
["bitfinex","ETHUSD",1768342824874,3.01068794,3321.5,3318.6,0.001]
["bitfinex","ETHUSD",1768342825193,0.2781938,3321.4,3318.7,0.328]
["bitfinex","ETHUSD",1768342825398,0.282,3321.6,3318.7,10.06304349]
["bitfinex","ETHUSD",1768342825712,0.16,3322.9,3318.8,9.73504349]
["bitfinex","ETHUSD",1768342825713,0.282,3322.1,3318.8,9.73504349]
["bitfinex","ETHUSD",1768342826010,9.02880186,3322.7,3318.8,9.73504349]
["bitfinex","ETHUSD",1768342826011,0.56018371,3322.0,3318.8,9.73504349]
["bitfinex","ETHUSD",1768342826314,9.89054616,3321.9,3318.9,0.328]
["bitfinex","ETHUSD",1768342826633,9.84058225,3321.6,3318.6,0.001]
["bitfinex","ETHUSD",1768342826787,9.61692662,3321.4,3319.1,0.001]
["bitfinex","ETHUSD",1768342826990,9.8383457,3321.2,3318.6,0.03113318]
["bitfinex","ETHUSD",1768342827177,0.27818371,3321.1,3318.6,0.001]
["bitfinex","ETHUSD",1768342827379,0.27818371,3321.0,3318.9,6.02608911]
["bitfinex","ETHUSD",1768342827642,0.282,3321.2,3318.9,5.84508916]
["bitfinex","ETHUSD",1768342827912,0.282,3321.2,3319.0,0.03012955]
["bitfinex","ETHUSD",1768342828211,0.282,3321.2,3319.1,0.328]
["bitfinex","ETHUSD",1768342828409,0.282,3321.7,3319.1,0.328]
["bitfinex","ETHUSD",1768342828583,0.27837246,3321.6,3319.2,3.01277416]
["bitfinex","ETHUSD",1768342828786,0.27837246,3321.5,3319.2,3.01277416]
["bitfinex","ETHUSD",1768342828989,0.2989965,3321.4,3318.6,0.001]
["bitfinex","ETHUSD",1768342829191,0.27837246,3321.3,3318.9,3.0129762]
["bitfinex","ETHUSD",1768342829402,0.2989965,3321.2,3318.7,0.328]
["bitfinex","ETHUSD",1768342829601,0.27837246,3321.1,3318.7,0.328]
["bitfinex","ETHUSD",1768342829791,0.27837246,3321.1,3318.6,3.01431354]
["bitfinex","ETHUSD",1768342829995,0.27837246,3321.0,3318.6,0.329]
["bitfinex","ETHUSD",1768342830196,9.61236245,3321.4,3318.7,3.04335415]
["bitfinex","ETHUSD",1768342830197,0.56037246,3320.9,3318.7,3.04335415]
["bitfinex","ETHUSD",1768342830385,0.27837246,3320.8,3318.7,0.03013228]
["bitfinex","ETHUSD",1768342830590,6.0228265,3320.7,3318.7,0.03013228]
["bitfinex","ETHUSD",1768342830790,0.27837246,3320.6,3318.6,0.329]
["bitfinex","ETHUSD",1768342831399,0.27837246,3320.6,3318.6,3.34229319]
["bitfinex","ETHUSD",1768342831603,0.282,3320.5,3318.6,3.34229319]
["bitfinex","ETHUSD",1768342831998,0.282,3320.5,3316.2,9.73504349]
["bitfinex","ETHUSD",1768342831999,9.84756809,3320.3,3316.2,9.73504349]
["bitfinex","ETHUSD",1768342832198,0.27848527,3320.2,3317.4,3.01439897]
["bitfinex","ETHUSD",1768342832423,9.88849591,3320.2,3317.5,0.328]
["bitfinex","ETHUSD",1768342832607,9.84519252,3320.0,3317.6,0.328]
["bitfinex","ETHUSD",1768342832814,0.27848527,3319.9,3317.7,0.328]
["bitfinex","ETHUSD",1768342832999,0.27848527,3319.8,3317.8,0.03014045]
["bitfinex","ETHUSD",1768342833199,0.282,3320.3,3317.7,0.328]
["bitfinex","ETHUSD",1768342833408,0.27826769,3320.2,3317.7,0.328]
["bitfinex","ETHUSD",1768342833720,0.27827966,3320.1,3317.8,0.328]
["bitfinex","ETHUSD",1768342834020,9.89064211,3320.0,3317.9,0.03013954]
["bitfinex","ETHUSD",1768342834206,10.12114388,3319.9,3317.6,0.328]
["bitfinex","ETHUSD",1768342834382,9.61466747,3319.7,3317.6,0.328]
["bitfinex","ETHUSD",1768342834588,9.61692662,3319.4,3315.8,6.03172688]
["bitfinex","ETHUSD",1768342834884,9.8383457,3319.2,3315.9,0.328]
["bitfinex","ETHUSD",1768342835089,0.27827966,3319.1,3315.9,0.328]
["bitfinex","ETHUSD",1768342835316,9.8383457,3319.2,3315.9,0.328]
["bitfinex","ETHUSD",1768342835518,9.89703004,3319.1,3315.8,6.03172688]
["bitfinex","ETHUSD",1768342835717,9.69638612,3318.9,3316.0,0.328]
["bitfinex","ETHUSD",1768342835926,9.97427535,3318.8,3315.8,3.01586344]
["bitfinex","ETHUSD",1768342836107,9.69638612,3318.6,3316.1,0.328]
["bitfinex","ETHUSD",1768342836418,0.283,3318.6,3316.1,0.328]
["bitfinex","ETHUSD",1768342836620,9.97846843,3319.2,3316.2,6.03099932]
["bitfinex","ETHUSD",1768342836818,0.283,3319.1,3316.2,9.04649898]
["bitfinex","ETHUSD",1768342836986,0.283,3319.1,3316.2,6.03099932]
["bitfinex","ETHUSD",1768342837919,0.56046455,3319.0,3316.2,3.01549966]
["bitfinex","ETHUSD",1768342838223,0.56046455,3319.0,3314.9,3.01660875]
["bitfinex","ETHUSD",1768342838224,9.69638612,3318.7,3315.1,0.21001769]
["bitfinex","ETHUSD",1768342838520,9.69638612,3318.7,3316.1,3.01556828]
["bitfinex","ETHUSD",1768342838683,0.27746394,3318.6,3316.2,0.328]
["bitfinex","ETHUSD",1768342838892,9.69638612,3318.7,3316.3,0.03015408]
["bitfinex","ETHUSD",1768342839092,0.283,3318.6,3316.2,0.328]
["bitfinex","ETHUSD",1768342839690,0.283,3318.6,3316.3,0.328]
["bitfinex","ETHUSD",1768342840105,0.283,3318.7,3316.3,0.328]
["bitfinex","ETHUSD",1768342840327,9.69638612,3318.6,3316.3,0.328]
["bitfinex","ETHUSD",1768342840630,0.283,3318.7,3316.3,0.328]
["bitfinex","ETHUSD",1768342840631,0.283,3318.7,3316.5,6.03045378]
["bitfinex","ETHUSD",1768342841537,0.283,3318.7,3316.6,0.328]
["bitfinex","ETHUSD",1768342841734,0.002,3318.8,3316.6,0.328]
["bitfinex","ETHUSD",1768342842240,0.002,3318.8,3316.5,12.06090756]
["bitfinex","ETHUSD",1768342842241,0.002,3318.8,3316.8,9.38402267]
["bitfinex","ETHUSD",1768342842398,0.002,3318.8,3316.5,15.07613445]
["bitfinex","ETHUSD",1768342842399,0.002,3318.8,3316.9,9.71202267]
["bitfinex","ETHUSD",1768342842600,0.002,3318.8,3317.1,9.04404447]
["bitfinex","ETHUSD",1768342842999,0.002,3318.8,3317.2,0.328]
["bitfinex","ETHUSD",1768342843730,0.002,3318.8,3317.3,0.328]
["bitfinex","ETHUSD",1768342844340,0.002,3318.8,3317.3,9.71202267]
["bitfinex","ETHUSD",1768342844631,0.002,3318.8,3317.6,9.04268145]
["bitfinex","ETHUSD",1768342845224,0.002,3318.8,3317.6,6.0284543]
["bitfinex","ETHUSD",1768342845601,0.002,3318.8,3317.7,0.329]
["bitfinex","ETHUSD",1768342846112,0.002,3318.8,3317.6,6.0284543]
["bitfinex","ETHUSD",1768342846307,0.002,3318.8,3317.7,0.329]
["bitfinex","ETHUSD",1768342846731,0.002,3318.8,3317.9,6.0279092]
["bitfinex","ETHUSD",1768342847655,0.002,3318.8,3318.0,0.329]
["bitfinex","ETHUSD",1768342848004,0.002,3318.8,3317.9,3.0139546]
["bitfinex","ETHUSD",1768342848232,0.002,3318.8,3317.7,3.01413026]
["bitfinex","ETHUSD",1768342848438,9.97938612,3320.4,3316.7,12.39905249]
["bitfinex","ETHUSD",1768342848439,3.46,3320.4,3317.4,9.38402267]
["bitfinex","ETHUSD",1768342848739,0.002,3320.5,3317.4,9.38402267]
["bitfinex","ETHUSD",1768342848740,0.002,3320.5,3318.0,9.04159131]
["bitfinex","ETHUSD",1768342848913,0.002,3320.5,3318.1,0.35913772]
["bitfinex","ETHUSD",1768342849119,0.002,3320.5,3318.3,9.38402267]
["bitfinex","ETHUSD",1768342849319,0.002,3320.5,3318.5,9.38402267]
["bitfinex","ETHUSD",1768342850214,0.003,3319.3,3318.5,9.38402267]
["bitfinex","ETHUSD",1768342850417,0.002,3320.5,3318.2,14.1717]
["bitfinex","ETHUSD",1768342850628,0.002,3320.5,3318.3,9.04077387]
["bitfinex","ETHUSD",1768342850847,0.002,3320.5,3318.4,0.329]
["bitfinex","ETHUSD",1768342851009,9.69838612,3320.5,3318.3,6.02718258]
["bitfinex","ETHUSD",1768342851206,9.69638612,3320.3,3318.4,0.329]
["bitfinex","ETHUSD",1768342851409,9.99651909,3320.2,3317.2,2.584]
["bitfinex","ETHUSD",1768342851628,9.69638612,3320.0,3316.6,3.01513284]
["bitfinex","ETHUSD",1768342851831,9.69638612,3319.8,3316.7,0.329]
["bitfinex","ETHUSD",1768342852034,9.69638612,3319.6,3317.5,3.0142909]
["bitfinex","ETHUSD",1768342852209,9.69638612,3319.4,3317.6,0.329]
["bitfinex","ETHUSD",1768342852410,0.27950893,3319.3,3317.6,0.329]
["bitfinex","ETHUSD",1768342852638,9.69638612,3320.1,3317.9,3.01389414]
["bitfinex","ETHUSD",1768342852838,0.002,3319.0,3318.0,0.03013863]
["bitfinex","ETHUSD",1768342853041,0.002,3319.0,3317.7,6.02825562]
["bitfinex","ETHUSD",1768342853042,0.002,3319.0,3317.8,9.41416312]
["bitfinex","ETHUSD",1768342853218,0.002,3319.3,3316.8,9.38402267]
["bitfinex","ETHUSD",1768342853538,0.002,3319.3,3317.6,6.0284543]
["bitfinex","ETHUSD",1768342853843,0.002,3319.3,3317.7,0.35914136]
["bitfinex","ETHUSD",1768342854255,0.002,3319.3,3317.7,0.03014136]
["bitfinex","ETHUSD",1768342854465,0.002,3319.3,3317.8,0.329]
["bitfinex","ETHUSD",1768342854756,0.002,3319.3,3317.9,0.03013954]
["bitfinex","ETHUSD",1768342854965,0.002,3319.3,3317.8,0.329]
["bitfinex","ETHUSD",1768342855457,0.002,3319.3,3317.9,3.04406197]
["bitfinex","ETHUSD",1768342855847,0.002,3319.3,3317.8,0.329]
["bitfinex","ETHUSD",1768342856458,0.002,3319.3,3317.8,3.34303657]
["bitfinex","ETHUSD",1768342856664,0.002,3319.3,3317.8,0.329]
["bitfinex","ETHUSD",1768342857040,0.002,3320.5,3318.0,9.38402267]
["bitfinex","ETHUSD",1768342857360,0.002,3320.5,3317.8,6.0280909]
["bitfinex","ETHUSD",1768342857361,9.69638612,3320.3,3318.1,0.329]
["bitfinex","ETHUSD",1768342857690,0.28001671,3320.2,3318.1,0.329]
["bitfinex","ETHUSD",1768342858263,0.02062404,3320.1,3318.2,0.329]
["bitfinex","ETHUSD",1768342858443,0.28001671,3320.0,3317.8,3.01404002]
["bitfinex","ETHUSD",1768342858771,0.28001671,3320.0,3318.0,3.01386377]
["bitfinex","ETHUSD",1768342858943,0.28001671,3319.9,3318.1,0.329]
["bitfinex","ETHUSD",1768342859144,0.28001671,3319.9,3317.7,3.01411021]
["bitfinex","ETHUSD",1768342859330,0.28001671,3319.9,3317.8,0.329]
["bitfinex","ETHUSD",1768342859530,9.97640283,3319.9,3317.9,0.329]
["bitfinex","ETHUSD",1768342859731,0.28001671,3319.8,3316.9,3.01484347]
["bitfinex","ETHUSD",1768342860039,0.28001671,3319.8,3317.3,12.39848432]
["bitfinex","ETHUSD",1768342860247,0.28001671,3319.7,3317.9,3.01395054]
["bitfinex","ETHUSD",1768342860563,9.69638612,3320.4,3318.0,0.329]
["bitfinex","ETHUSD",1768342860564,0.28001671,3319.6,3318.0,0.329]
["bitfinex","ETHUSD",1768342860752,0.28001671,3319.5,3318.0,0.35913863]
["bitfinex","ETHUSD",1768342860952,0.002,3320.5,3318.2,9.38402267]
["bitfinex","ETHUSD",1768342861157,0.28018179,3320.4,3318.2,9.38402267]
["bitfinex","ETHUSD",1768342861352,0.28018179,3320.3,3318.2,9.38402267]
["bitfinex","ETHUSD",1768342861559,0.002,3320.5,3318.5,9.38402267]
["bitfinex","ETHUSD",1768342861878,0.002,3320.7,3319.5,9.38402267]
["bitfinex","ETHUSD",1768342862035,0.002,3320.7,3319.6,0.329]
["bitfinex","ETHUSD",1768342862391,0.20199317,3321.4,3319.8,9.38402267]
["bitfinex","ETHUSD",1768342862534,1e-08,3322.3,3320.9,4.873024]
["bitfinex","ETHUSD",1768342862880,1e-08,3322.3,3321.1,18.41717432]
["bitfinex","ETHUSD",1768342863190,1e-08,3322.3,3321.2,9.38402267]
["bitfinex","ETHUSD",1768342863778,1e-08,3322.3,3321.3,0.33]
["bitfinex","ETHUSD",1768342864434,1e-08,3322.3,3321.1,6.0221011]
["bitfinex","ETHUSD",1768342864635,1e-08,3322.3,3321.2,0.33]
["bitfinex","ETHUSD",1768342864869,1e-08,3322.3,3321.3,6.02173846]
["bitfinex","ETHUSD",1768342865203,1e-08,3322.3,3321.3,9.03260769]
["bitfinex","ETHUSD",1768342865335,1e-08,3322.3,3321.3,6.02173846]
["bitfinex","ETHUSD",1768342865680,0.002,3323.6,3321.4,9.69646471]
["bitfinex","ETHUSD",1768342865841,0.002,3323.6,3321.5,0.33]
["bitfinex","ETHUSD",1768342866236,0.002,3323.6,3321.5,10.02646471]
["bitfinex","ETHUSD",1768342866996,0.002,3323.6,3321.6,6.0211946]
["bitfinex","ETHUSD",1768342867347,0.002,3323.6,3321.7,0.33]
["bitfinex","ETHUSD",1768342867973,0.002,3323.6,3321.7,10.02646471]
["bitfinex","ETHUSD",1768342868380,0.002,3325.3,3322.1,9.69646471]
["bitfinex","ETHUSD",1768342868590,0.002,3325.3,3322.5,9.69646471]
["bitfinex","ETHUSD",1768342868787,0.002,3325.3,3322.9,9.69646471]
["bitfinex","ETHUSD",1768342868998,0.002,3325.3,3322.6,0.33]
["bitfinex","ETHUSD",1768342868999,0.002,3325.3,3323.1,9.69646471]
["bitfinex","ETHUSD",1768342869203,0.002,3325.3,3323.3,10.747434]
["bitfinex","ETHUSD",1768342869358,0.002,3325.3,3323.2,9.69646471]
["bitfinex","ETHUSD",1768342869567,0.002,3325.3,3323.3,0.33]
["bitfinex","ETHUSD",1768342870107,0.002,3325.3,3323.5,9.69646471]
["bitfinex","ETHUSD",1768342870310,0.002,3325.3,3323.6,0.33]
["bitfinex","ETHUSD",1768342870604,0.002,3325.3,3323.8,11.83616571]
["bitfinex","ETHUSD",1768342870760,0.003,3326.7,3323.8,9.69646471]
["bitfinex","ETHUSD",1768342871091,0.003,3326.7,3323.9,21.73052107]
["bitfinex","ETHUSD",1768342871256,0.003,3326.7,3324.0,9.69646471]
["bitfinex","ETHUSD",1768342871706,0.003,3326.7,3324.9,9.69646471]
["bitfinex","ETHUSD",1768342871856,0.003,3326.7,3325.0,9.69646471]
["bitfinex","ETHUSD",1768342872216,0.003,3326.7,3325.1,0.33]
["bitfinex","ETHUSD",1768342872393,0.003,3326.7,3325.2,0.33]
["bitfinex","ETHUSD",1768342872576,0.003,3326.7,3325.3,0.33]
["bitfinex","ETHUSD",1768342872903,0.003,3326.7,3325.4,0.33]
["bitfinex","ETHUSD",1768342873072,0.003,3326.7,3323.9,3.00843255]
["bitfinex","ETHUSD",1768342873272,9.08300731,3326.6,3323.4,9.69646471]
["bitfinex","ETHUSD",1768342873496,9.08300731,3326.6,3323.4,12.70534972]
["bitfinex","ETHUSD",1768342873800,9.08300731,3326.6,3322.0,3.01019588]
["bitfinex","ETHUSD",1768342873801,9.08300731,3326.3,3323.5,0.33]
["bitfinex","ETHUSD",1768342873998,9.08300731,3326.3,3321.7,3.01047798]
["bitfinex","ETHUSD",1768342873999,9.08300731,3325.5,3323.2,0.33]
["bitfinex","ETHUSD",1768342874184,9.08300731,3325.3,3323.2,0.33]
["bitfinex","ETHUSD",1768342874387,0.33,3323.2,3321.8,3.01041603]
["bitfinex","ETHUSD",1768342874589,0.33,3323.2,3321.6,9.69646471]
["bitfinex","ETHUSD",1768342874764,0.33,3323.2,3321.9,0.33]
["bitfinex","ETHUSD",1768342875202,0.33,3323.2,3322.0,3.01023479]
["bitfinex","ETHUSD",1768342875901,0.33,3323.2,3321.9,3.34031596]
["bitfinex","ETHUSD",1768342876087,0.33,3323.2,3322.0,0.03010234]
["bitfinex","ETHUSD",1768342876268,0.33,3323.2,3321.9,6.35064137]
["bitfinex","ETHUSD",1768342876913,0.33,3323.2,3322.0,9.96813078]
["bitfinex","ETHUSD",1768342877124,0.003,3324.7,3322.2,9.96813078]
["bitfinex","ETHUSD",1768342877399,0.003,3324.7,3323.0,9.96813078]
["bitfinex","ETHUSD",1768342877600,0.003,3324.7,3323.2,9.96813078]
["bitfinex","ETHUSD",1768342877826,6.01214452,3326.6,3323.4,9.96813078]
["bitfinex","ETHUSD",1768342877983,6.01214452,3326.6,3323.5,0.33]
["bitfinex","ETHUSD",1768342878491,0.002,3324.6,3323.5,0.33]
["bitfinex","ETHUSD",1768342878714,0.003,3326.7,3323.8,9.96813078]
["bitfinex","ETHUSD",1768342879025,0.003,3326.7,3324.0,9.96813078]
["bitfinex","ETHUSD",1768342879189,0.003,3326.7,3324.2,9.02472774]
["bitfinex","ETHUSD",1768342879391,0.003,3326.7,3324.3,0.03008152]
["bitfinex","ETHUSD",1768342879814,0.003,3326.7,3324.2,6.01648516]
["bitfinex","ETHUSD",1768342880124,0.003,3326.7,3324.3,0.03008152]
["bitfinex","ETHUSD",1768342880324,0.003,3326.7,3324.2,6.01648516]
["bitfinex","ETHUSD",1768342881026,0.003,3326.7,3324.3,0.03008152]
["bitfinex","ETHUSD",1768342881323,0.003,3326.7,3324.4,0.331]
["bitfinex","ETHUSD",1768342881988,0.003,3326.7,3324.5,0.331]
["bitfinex","ETHUSD",1768342882898,0.003,3326.7,3324.6,0.33]
["bitfinex","ETHUSD",1768342883232,0.003,3326.7,3324.7,0.0300779]
["bitfinex","ETHUSD",1768342883403,9.6307202,3327.2,3324.8,0.33]
["bitfinex","ETHUSD",1768342883722,12.63629355,3327.2,3324.8,0.33]
["bitfinex","ETHUSD",1768342883926,15.6418669,3327.2,3324.9,0.33]
["bitfinex","ETHUSD",1768342884127,15.6418669,3327.2,3325.0,0.02447001]
["bitfinex","ETHUSD",1768342884327,15.6418669,3327.2,3324.9,0.33]
["bitfinex","ETHUSD",1768342884627,9.6328678,3327.0,3324.0,9.96813078]
["bitfinex","ETHUSD",1768342884931,9.84335393,3326.8,3322.5,2.675019]
["bitfinex","ETHUSD",1768342885125,3.177,3326.5,3323.3,3.00897313]
["bitfinex","ETHUSD",1768342885290,3.177,3326.5,3322.7,3.00955881]
["bitfinex","ETHUSD",1768342885291,9.83922778,3326.2,3323.4,0.33]
["bitfinex","ETHUSD",1768342885492,6.05008416,3326.4,3322.7,3.00955881]
["bitfinex","ETHUSD",1768342885493,9.63905755,3326.0,3322.7,3.00955881]
["bitfinex","ETHUSD",1768342885694,12.025012,3326.4,3322.7,3.00955881]
["bitfinex","ETHUSD",1768342885695,9.83722608,3325.8,3322.8,0.33]
["bitfinex","ETHUSD",1768342885921,3.00584372,3326.9,3322.8,0.33]
["bitfinex","ETHUSD",1768342885922,9.84764934,3326.9,3323.0,9.96813078]
["bitfinex","ETHUSD",1768342886102,3.177,3326.4,3322.8,3.384625]
["bitfinex","ETHUSD",1768342886300,9.84335393,3326.2,3322.9,0.33]
["bitfinex","ETHUSD",1768342886538,9.63497266,3326.0,3322.7,6.01915943]
["bitfinex","ETHUSD",1768342886697,9.84127012,3325.8,3323.0,0.33]
["bitfinex","ETHUSD",1768342887433,9.02065728,3325.7,3323.0,3.33932447]
["bitfinex","ETHUSD",1768342887817,9.84764934,3327.0,3323.2,9.96813078]
["bitfinex","ETHUSD",1768342887994,9.6307202,3326.7,3323.5,9.96813078]
["bitfinex","ETHUSD",1768342888192,9.6307202,3326.7,3323.6,0.02449481]
["bitfinex","ETHUSD",1768342888422,9.6307202,3326.7,3323.5,9.96813078]
["bitfinex","ETHUSD",1768342888423,9.6307202,3326.7,3323.7,0.33]
["bitfinex","ETHUSD",1768342889325,6.01232526,3326.5,3323.8,6.0172092]
["bitfinex","ETHUSD",1768342889735,6.01232526,3326.5,3323.9,0.35449183]
["bitfinex","ETHUSD",1768342890026,6.01232526,3326.5,3323.9,0.33]
["bitfinex","ETHUSD",1768342890027,3.00616263,3326.5,3323.9,0.33]
["bitfinex","ETHUSD",1768342890226,0.002,3326.4,3323.9,0.33]
["bitfinex","ETHUSD",1768342891128,0.002,3326.4,3324.0,9.96813078]
["bitfinex","ETHUSD",1768342891295,0.002,3326.4,3324.4,9.96813078]
["bitfinex","ETHUSD",1768342891504,0.002,3326.4,3324.5,0.331]
["bitfinex","ETHUSD",1768342891849,0.002,3326.4,3324.7,9.96813078]
["bitfinex","ETHUSD",1768342892429,0.002,3326.4,3324.8,0.331]
["bitfinex","ETHUSD",1768342892613,0.002,3326.4,3324.7,9.96813078]
["bitfinex","ETHUSD",1768342892820,0.002,3326.7,3325.2,9.96813078]
["bitfinex","ETHUSD",1768342893021,0.002,3328.1,3325.6,9.96813078]
["bitfinex","ETHUSD",1768342893356,0.002,3328.1,3325.9,9.96813078]
["bitfinex","ETHUSD",1768342893565,0.002,3328.1,3326.1,9.96813078]
["bitfinex","ETHUSD",1768342894375,0.002,3328.1,3326.3,9.96813078]
["bitfinex","ETHUSD",1768342894520,3.00337206,3329.6,3326.7,9.96813078]
["bitfinex","ETHUSD",1768342894717,0.03753753,3330.0,3326.7,9.96813078]
["bitfinex","ETHUSD",1768342894718,3.00328938,3329.7,3326.9,4.516151]
["bitfinex","ETHUSD",1768342894914,3.00328938,3329.7,3325.9,9.97874159]
["bitfinex","ETHUSD",1768342894915,3.20509506,3329.4,3325.9,9.97874159]
["bitfinex","ETHUSD",1768342895141,0.27368589,3329.3,3326.1,9.0133]
["bitfinex","ETHUSD",1768342895319,6.20865101,3329.4,3326.3,6.01268676]
["bitfinex","ETHUSD",1768342895513,6.20865101,3329.4,3326.3,9.01903014]
["bitfinex","ETHUSD",1768342895514,0.27360211,3329.3,3326.3,9.01903014]
["bitfinex","ETHUSD",1768342895749,6.20865101,3329.4,3326.3,9.01903014]
["bitfinex","ETHUSD",1768342895935,9.84339313,3329.2,3326.4,0.331]
["bitfinex","ETHUSD",1768342896135,3.20509506,3329.4,3326.3,9.01903014]
["bitfinex","ETHUSD",1768342896136,0.20153911,3329.4,3326.5,10.13874159]
["bitfinex","ETHUSD",1768342896454,3.20515336,3329.4,3326.9,9.97874159]
["bitfinex","ETHUSD",1768342896634,0.03754542,3329.3,3326.3,9.01903014]
["bitfinex","ETHUSD",1768342896834,9.95520994,3329.3,3326.4,0.331]
["bitfinex","ETHUSD",1768342897041,0.20153911,3329.4,3326.4,10.33417386]
["bitfinex","ETHUSD",1768342897350,0.20153911,3329.4,3327.1,9.01686153]
["bitfinex","ETHUSD",1768342897555,0.20153911,3329.4,3327.2,10.30974159]
["bitfinex","ETHUSD",1768342897773,3.00264232,3330.4,3327.2,10.30974159]
["bitfinex","ETHUSD",1768342898064,0.27337688,3330.3,3327.2,10.30974159]
["bitfinex","ETHUSD",1768342898221,6.00528464,3330.4,3327.3,0.331]
["bitfinex","ETHUSD",1768342898551,10.23275409,3330.3,3327.2,9.97874159]
["bitfinex","ETHUSD",1768342898754,9.79504903,3330.2,3327.3,0.331]
["bitfinex","ETHUSD",1768342898931,0.2731671,3330.1,3327.3,0.331]
["bitfinex","ETHUSD",1768342899145,9.52621521,3329.9,3325.9,0.16]
["bitfinex","ETHUSD",1768342899348,9.01009128,3329.6,3326.3,9.5023]
["bitfinex","ETHUSD",1768342899533,10.25742568,3329.5,3326.4,0.331]
["bitfinex","ETHUSD",1768342899865,12.01345504,3329.6,3326.1,6.01304467]
["bitfinex","ETHUSD",1768342899866,9.53462479,3329.3,3326.1,6.01304467]
["bitfinex","ETHUSD",1768342900070,9.94259451,3329.1,3325.6,3.00691678]
["bitfinex","ETHUSD",1768342900275,9.53870448,3328.9,3325.7,0.331]
["bitfinex","ETHUSD",1768342900476,9.93855561,3328.7,3326.0,3.00658226]
["bitfinex","ETHUSD",1768342900773,0.37494185,3329.2,3326.1,0.331]
["bitfinex","ETHUSD",1768342900774,9.542703,3328.5,3326.1,0.331]
["bitfinex","ETHUSD",1768342900971,9.93459708,3328.3,3326.2,0.331]
["bitfinex","ETHUSD",1768342901274,9.54662194,3328.1,3324.7,3.00771335]
["bitfinex","ETHUSD",1768342901472,9.01469394,3327.9,3324.8,0.331]
["bitfinex","ETHUSD",1768342901635,0.2731671,3327.8,3324.8,0.331]
["bitfinex","ETHUSD",1768342901834,6.00690794,3329.5,3325.6,9.97874159]
["bitfinex","ETHUSD",1768342902038,9.95958699,3329.0,3325.7,0.35544199]
["bitfinex","ETHUSD",1768342902252,9.52188193,3328.8,3326.5,0.001]
["bitfinex","ETHUSD",1768342902530,10.22814131,3328.7,3326.5,0.001]
["bitfinex","ETHUSD",1768342902735,9.79914409,3328.6,3326.5,0.001]
["bitfinex","ETHUSD",1768342902970,9.95091999,3328.4,3326.5,0.001]
["bitfinex","ETHUSD",1768342903173,0.276,3328.9,3324.7,9.02337051]
["bitfinex","ETHUSD",1768342903174,9.84094785,3328.3,3324.7,9.02337051]
["bitfinex","ETHUSD",1768342903339,9.53461489,3327.9,3324.2,3.00822524]
["bitfinex","ETHUSD",1768342903533,9.94161431,3327.7,3324.8,0.331]
["bitfinex","ETHUSD",1768342903733,0.27293326,3327.6,3324.8,0.331]
["bitfinex","ETHUSD",1768342903933,10.21861431,3327.7,3324.8,0.331]
["bitfinex","ETHUSD",1768342904146,3.00473173,3328.1,3324.8,9.97874159]
["bitfinex","ETHUSD",1768342904383,0.27309287,3328.0,3324.9,10.33420623]
["bitfinex","ETHUSD",1768342904585,3.00473173,3328.1,3325.0,9.97874159]
["bitfinex","ETHUSD",1768342904586,6.00946346,3328.1,3325.0,9.97874159]
["bitfinex","ETHUSD",1768342904948,9.99713718,3328.0,3325.0,9.97874159]
["bitfinex","ETHUSD",1768342905149,9.95957709,3328.0,3325.1,0.35546241]
["bitfinex","ETHUSD",1768342905351,3.00489798,3327.9,3325.2,9.47726784]
["bitfinex","ETHUSD",1768342905550,3.00489798,3327.9,3325.3,0.02446018]
["bitfinex","ETHUSD",1768342905746,6.00979596,3327.9,3325.2,6.0146758]
["bitfinex","ETHUSD",1768342905951,9.79215283,3327.8,3325.2,3.0073379]
["bitfinex","ETHUSD",1768342906180,10.22644144,3327.7,3325.2,3.0073379]
["bitfinex","ETHUSD",1768342906347,10.07349571,3327.6,3325.3,0.331]
["bitfinex","ETHUSD",1768342906556,3.28189798,3327.9,3325.4,0.02446097]
["bitfinex","ETHUSD",1768342906761,0.27151318,3327.8,3325.3,0.331]
["bitfinex","ETHUSD",1768342907094,0.27151318,3327.7,3325.3,0.331]
["bitfinex","ETHUSD",1768342907388,3.27669427,3327.6,3325.0,6.01503758]
["bitfinex","ETHUSD",1768342907690,10.23109027,3327.5,3325.1,0.331]
["bitfinex","ETHUSD",1768342907998,9.79241491,3327.4,3323.4,9.97874159]
["bitfinex","ETHUSD",1768342908154,9.95519034,3327.2,3323.9,3.00843371]
["bitfinex","ETHUSD",1768342908359,9.52524461,3327.0,3324.3,3.00814648]
["bitfinex","ETHUSD",1768342908559,9.95089089,3326.8,3324.5,3.00794591]
["bitfinex","ETHUSD",1768342908792,9.95089089,3326.8,3324.4,0.331]
["bitfinex","ETHUSD",1768342908793,9.80101425,3326.7,3323.3,0.001]
["bitfinex","ETHUSD",1768342909013,10.21819017,3326.6,3324.2,3.00815551]
["bitfinex","ETHUSD",1768342909172,0.26869934,3326.5,3324.4,3.00798493]
["bitfinex","ETHUSD",1768342909371,3.00634338,3326.3,3324.3,0.331]
["bitfinex","ETHUSD",1768342909571,3.00616263,3326.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1768342909911,0.2686652,3326.4,3324.4,3.0080616]
["bitfinex","ETHUSD",1768342910206,6.01234192,3326.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1768342910207,0.2686652,3326.3,3324.4,6.0161232]
["bitfinex","ETHUSD",1768342910364,3.00616263,3326.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1768342910563,0.26864078,3326.4,3323.7,3.00865781]
["bitfinex","ETHUSD",1768342910760,0.26864078,3326.3,3323.8,0.331]
["bitfinex","ETHUSD",1768342910964,10.08031361,3326.2,3323.8,0.331]
["bitfinex","ETHUSD",1768342911164,9.94254695,3326.0,3323.9,3.00845258]
["bitfinex","ETHUSD",1768342911398,0.26864078,3325.9,3323.9,3.00845258]
["bitfinex","ETHUSD",1768342911597,0.26864078,3325.9,3323.7,3.00868954]
["bitfinex","ETHUSD",1768342911598,6.0134099,3325.9,3323.7,3.00860489]
["bitfinex","ETHUSD",1768342911760,6.0134099,3325.9,3323.8,3.33957813]
["bitfinex","ETHUSD",1768342912098,3.00670495,3325.9,3323.8,6.34818273]
["bitfinex","ETHUSD",1768342912297,3.00670495,3325.9,3323.8,3.33957813]
["bitfinex","ETHUSD",1768342912474,6.0134099,3325.9,3323.9,0.331]
["bitfinex","ETHUSD",1768342912672,6.0134099,3325.9,3323.8,3.00859374]
["bitfinex","ETHUSD",1768342912673,3.00670495,3325.9,3323.8,3.00859374]
["bitfinex","ETHUSD",1768342912994,0.278,3325.8,3323.9,0.331]
["bitfinex","ETHUSD",1768342913377,3.28470495,3325.9,3323.9,0.331]
["bitfinex","ETHUSD",1768342913572,3.28470495,3325.9,3324.0,3.00842358]
["bitfinex","ETHUSD",1768342913887,0.278,3325.8,3324.0,3.00842358]
["bitfinex","ETHUSD",1768342914261,3.28470495,3325.9,3324.0,3.00842358]
["bitfinex","ETHUSD",1768342914595,3.28470495,3325.9,3324.7,0.001]
["bitfinex","ETHUSD",1768342914808,3.28470495,3325.9,3323.9,3.00849885]
["bitfinex","ETHUSD",1768342914977,3.28470495,3325.9,3324.0,0.332]
["bitfinex","ETHUSD",1768342915177,0.278,3325.9,3324.0,0.332]
["bitfinex","ETHUSD",1768342915800,0.278,3325.9,3324.1,3.00833308]
["bitfinex","ETHUSD",1768342916007,6.29143213,3325.9,3323.3,0.001]
["bitfinex","ETHUSD",1768342916307,6.29143213,3325.9,3324.0,3.00840613]
["bitfinex","ETHUSD",1768342916522,9.96405291,3326.8,3324.1,10.31074159]
["bitfinex","ETHUSD",1768342916669,0.16,3327.6,3324.1,10.31074159]
["bitfinex","ETHUSD",1768342916670,0.2683973,3326.7,3324.2,0.332]
["bitfinex","ETHUSD",1768342916866,9.79547067,3327.4,3324.3,0.02448431]
["bitfinex","ETHUSD",1768342917065,10.22797178,3327.3,3324.3,10.0032259]
["bitfinex","ETHUSD",1768342917267,0.26839469,3327.2,3324.3,9.97874159]
["bitfinex","ETHUSD",1768342917468,9.78929642,3327.2,3324.3,9.97874159]
["bitfinex","ETHUSD",1768342917695,10.22358503,3327.1,3324.3,9.97874159]
["bitfinex","ETHUSD",1768342917875,6.01160238,3326.9,3324.4,9.0241848]
["bitfinex","ETHUSD",1768342918077,0.26839469,3326.8,3324.4,9.0241848]
["bitfinex","ETHUSD",1768342918266,0.26839469,3326.8,3324.5,0.02448055]
["bitfinex","ETHUSD",1768342918475,0.26839469,3326.8,3324.4,22.01098799]
["bitfinex","ETHUSD",1768342918673,3.00580119,3326.9,3324.5,9.97874159]
["bitfinex","ETHUSD",1768342919298,3.00580119,3326.9,3324.6,0.02447829]
["bitfinex","ETHUSD",1768342919500,9.51647067,3328.7,3324.8,9.97874159]
["bitfinex","ETHUSD",1768342919802,9.51647067,3328.7,3324.7,0.02447679]
["bitfinex","ETHUSD",1768342919803,9.52090173,3327.9,3325.1,6.01485668]
["bitfinex","ETHUSD",1768342919972,9.95519034,3327.7,3325.1,3.00742834]
["bitfinex","ETHUSD",1768342920168,9.95519034,3327.7,3325.0,3.00749461]
["bitfinex","ETHUSD",1768342920169,9.52524461,3327.5,3325.0,3.00750319]
["bitfinex","ETHUSD",1768342920399,9.95089089,3327.3,3323.8,3.00855295]
["bitfinex","ETHUSD",1768342920698,12.01923076,3328.0,3324.8,3.00768815]
["bitfinex","ETHUSD",1768342920699,9.52950107,3327.1,3324.8,3.00768815]
["bitfinex","ETHUSD",1768342921002,10.49421087,3327.0,3323.9,9.97874159]
["bitfinex","ETHUSD",1768342921204,9.96405291,3327.7,3325.0,6.01503758]
["bitfinex","ETHUSD",1768342921500,9.51647067,3327.4,3325.1,0.332]
["bitfinex","ETHUSD",1768342921704,9.96405291,3328.7,3325.5,9.97874159]
["bitfinex","ETHUSD",1768342921891,0.26851554,3328.6,3326.0,9.97874159]
["bitfinex","ETHUSD",1768342922092,3.00366304,3329.3,3326.4,9.97874159]
["bitfinex","ETHUSD",1768342922292,0.26840708,3329.1,3326.6,9.97874159]
["bitfinex","ETHUSD",1768342922494,9.52090173,3328.9,3325.7,3.00688576]
["bitfinex","ETHUSD",1768342922697,9.95519034,3328.7,3325.8,0.332]
["bitfinex","ETHUSD",1768342922897,9.52524461,3328.5,3325.8,0.332]
["bitfinex","ETHUSD",1768342923207,10.49829669,3328.4,3325.9,0.332]
["bitfinex","ETHUSD",1768342923378,9.52950107,3328.2,3326.0,0.332]
["bitfinex","ETHUSD",1768342923569,9.94667699,3328.0,3326.0,0.332]
["bitfinex","ETHUSD",1768342923775,6.01015716,3327.7,3325.9,0.332]
["bitfinex","ETHUSD",1768342924104,0.5484058,3327.6,3325.9,0.332]
["bitfinex","ETHUSD",1768342924403,0.28,3327.6,3325.9,0.332]
["bitfinex","ETHUSD",1768342924616,9.96405291,3328.5,3325.9,0.332]
["bitfinex","ETHUSD",1768342924783,10.77305041,3332.5,3325.5,0.02445566]
["bitfinex","ETHUSD",1768342924784,9.95957709,3328.3,3325.5,3.00705436]
["bitfinex","ETHUSD",1768342924973,9.52090173,3328.1,3325.9,3.00669495]
["bitfinex","ETHUSD",1768342925173,0.26851065,3328.0,3325.9,3.00669495]
["bitfinex","ETHUSD",1768342925374,0.03756122,3327.9,3325.9,3.00669495]
["bitfinex","ETHUSD",1768342925573,0.26851065,3327.8,3326.0,0.332]
["bitfinex","ETHUSD",1768342925781,0.26851065,3327.8,3326.1,0.332]
["bitfinex","ETHUSD",1768342926004,6.0083516,3328.7,3326.2,9.6392233]
["bitfinex","ETHUSD",1768342926216,0.26863381,3328.6,3326.2,9.6392233]
["bitfinex","ETHUSD",1768342926392,0.002,3327.7,3326.2,9.6392233]
["bitfinex","ETHUSD",1768342926605,0.002,3327.7,3326.3,0.332]
["bitfinex","ETHUSD",1768342926787,0.002,3327.7,3325.5,9.6392233]
["bitfinex","ETHUSD",1768342927113,9.94859572,3327.7,3324.7,0.001]
["bitfinex","ETHUSD",1768342927289,9.66659572,3327.5,3324.8,3.00766522]
["bitfinex","ETHUSD",1768342927609,0.282,3327.7,3324.7,0.001]
["bitfinex","ETHUSD",1768342927610,9.93551239,3327.4,3324.7,0.001]
["bitfinex","ETHUSD",1768342927777,9.66659572,3327.2,3324.7,0.001]
["bitfinex","ETHUSD",1768342928114,9.66659572,3327.0,3324.7,0.001]
["bitfinex","ETHUSD",1768342928330,9.66659572,3326.8,3324.5,0.332]
["bitfinex","ETHUSD",1768342928530,0.26891667,3326.7,3324.6,0.332]
["bitfinex","ETHUSD",1768342929007,0.28,3326.6,3324.6,0.332]
["bitfinex","ETHUSD",1768342929228,0.26891667,3326.5,3324.7,0.332]
["bitfinex","ETHUSD",1768342929414,0.26891667,3326.5,3324.8,0.02447834]
["bitfinex","ETHUSD",1768342929615,0.26891667,3326.5,3324.7,0.332]
["bitfinex","ETHUSD",1768342929616,0.26891667,3326.5,3324.9,0.02447684]
["bitfinex","ETHUSD",1768342929815,3.0059819,3326.7,3325.0,0.02447535]
["bitfinex","ETHUSD",1768342930015,0.26946766,3326.6,3324.9,0.02447535]
["bitfinex","ETHUSD",1768342930327,0.26955936,3326.5,3324.9,0.02447535]
["bitfinex","ETHUSD",1768342930530,3.0059819,3326.7,3324.8,3.00769971]
["bitfinex","ETHUSD",1768342930531,6.0119638,3326.7,3324.8,3.00769971]
["bitfinex","ETHUSD",1768342930825,0.26956058,3326.6,3324.9,0.332]
["bitfinex","ETHUSD",1768342931029,0.30713761,3326.5,3323.6,9.6392233]
["bitfinex","ETHUSD",1768342931326,0.26956058,3326.4,3324.4,3.00803437]
["bitfinex","ETHUSD",1768342931508,0.26956058,3326.3,3324.6,3.00781751]
["bitfinex","ETHUSD",1768342931826,3.00652415,3326.1,3323.8,3.00855476]
["bitfinex","ETHUSD",1768342932124,0.26956058,3326.0,3323.8,9.02576396]
["bitfinex","ETHUSD",1768342932340,0.26956058,3326.0,3323.8,6.01715936]
["bitfinex","ETHUSD",1768342932661,0.26956058,3326.0,3321.6,0.001]
["bitfinex","ETHUSD",1768342932662,1.26903327,3323.5,3321.6,0.001]
["bitfinex","ETHUSD",1768342932931,0.26956058,3323.4,3321.6,0.001]
["bitfinex","ETHUSD",1768342933094,0.26956058,3323.3,3321.6,0.001]
["bitfinex","ETHUSD",1768342933297,0.26956058,3323.3,3321.6,0.02555001]
["bitfinex","ETHUSD",1768342933603,0.26956058,3323.2,3321.6,0.001]
["bitfinex","ETHUSD",1768342933915,3.00932891,3323.0,3321.7,0.332]
["bitfinex","ETHUSD",1768342934115,6.01865782,3323.0,3321.6,0.001]
["bitfinex","ETHUSD",1768342934296,6.01865782,3323.0,3321.8,0.331]
["bitfinex","ETHUSD",1768342934492,0.27092044,3322.9,3321.8,0.331]
["bitfinex","ETHUSD",1768342934744,6.01865782,3323.0,3321.6,0.332]
["bitfinex","ETHUSD",1768342934918,0.27092199,3322.9,3321.6,0.31390653]
["bitfinex","ETHUSD",1768342935112,0.27092199,3322.8,3321.6,7.03e-05]
["bitfinex","ETHUSD",1768342935423,6.01865782,3323.0,3321.6,7.03e-05]
["bitfinex","ETHUSD",1768342935626,0.27053799,3322.9,3321.4,0.331]
["bitfinex","ETHUSD",1768342935808,3.00932891,3323.0,3321.4,0.331]
["bitfinex","ETHUSD",1768342936014,0.27053854,3322.9,3321.4,0.331]
["bitfinex","ETHUSD",1768342936210,0.27050923,3322.8,3321.0,0.331]
["bitfinex","ETHUSD",1768342936399,0.24102352,3323.0,3321.1,0.331]
["bitfinex","ETHUSD",1768342936803,9.66659572,3323.1,3321.5,9.79691887]
["bitfinex","ETHUSD",1768342937113,0.15523658,3326.0,3321.7,9.79691887]
["bitfinex","ETHUSD",1768342937114,0.281,3325.5,3321.7,9.79691887]
["bitfinex","ETHUSD",1768342937298,9.94103998,3326.1,3321.4,9.03233574]
["bitfinex","ETHUSD",1768342937299,0.27012633,3325.4,3321.9,9.79691887]
["bitfinex","ETHUSD",1768342937504,0.27012633,3325.3,3322.1,9.79691887]
["bitfinex","ETHUSD",1768342937716,9.02038605,3325.8,3323.1,0.01509723]
["bitfinex","ETHUSD",1768342938034,0.281,3326.0,3323.2,6.3492956]
["bitfinex","ETHUSD",1768342938035,3.27701233,3325.7,3323.2,6.3492956]
["bitfinex","ETHUSD",1768342938233,3.00691186,3325.7,3323.2,6.3492956]
["bitfinex","ETHUSD",1768342938435,3.44095615,3325.9,3323.3,0.02450694]
["bitfinex","ETHUSD",1768342938642,0.4341848,3325.9,3323.5,9.79691887]
["bitfinex","ETHUSD",1768342938802,0.4341848,3325.9,3323.6,0.02450091]
["bitfinex","ETHUSD",1768342939208,0.4341848,3325.9,3323.5,9.79691887]
["bitfinex","ETHUSD",1768342939510,0.4341848,3325.9,3323.6,0.02450091]
["bitfinex","ETHUSD",1768342939734,6.44763296,3325.9,3323.7,0.331]
["bitfinex","ETHUSD",1768342939936,6.44763296,3325.9,3323.8,0.331]
["bitfinex","ETHUSD",1768342940103,9.45435704,3325.9,3323.1,0.01509723]
["bitfinex","ETHUSD",1768342940303,0.30760823,3325.8,3323.1,0.01509723]
["bitfinex","ETHUSD",1768342940601,10.20611631,3325.7,3323.1,0.01509723]
["bitfinex","ETHUSD",1768342940831,9.72126423,3325.6,3323.2,0.331]
["bitfinex","ETHUSD",1768342941010,0.27002329,3325.5,3323.2,0.331]
["bitfinex","ETHUSD",1768342941197,0.27002329,3325.5,3323.1,0.01509723]
["bitfinex","ETHUSD",1768342941198,9.96883396,3325.4,3323.1,0.01509723]
["bitfinex","ETHUSD",1768342941413,9.72606427,3325.3,3323.2,0.331]
["bitfinex","ETHUSD",1768342941612,0.27002329,3325.2,3323.2,0.331]
["bitfinex","ETHUSD",1768342941810,0.27002329,3325.2,3323.3,0.331]
["bitfinex","ETHUSD",1768342942026,9.02228502,3325.1,3323.4,0.331]
["bitfinex","ETHUSD",1768342942221,0.27002329,3325.0,3323.4,0.331]
["bitfinex","ETHUSD",1768342942430,0.27002329,3325.0,3323.2,0.331]
["bitfinex","ETHUSD",1768342942633,0.03759511,3324.9,3322.2,3.01002712]
["bitfinex","ETHUSD",1768342942810,0.27002329,3324.8,3322.2,3.01002742]
["bitfinex","ETHUSD",1768342943000,9.02228502,3325.1,3322.3,0.35452881]
["bitfinex","ETHUSD",1768342943207,0.2699775,3325.0,3322.3,0.35452881]
["bitfinex","ETHUSD",1768342943462,0.2699775,3324.9,3322.6,3.00967417]
["bitfinex","ETHUSD",1768342943735,9.02065728,3325.7,3323.3,3.00904256]
["bitfinex","ETHUSD",1768342943902,9.0211998,3325.5,3322.6,9.79691887]
["bitfinex","ETHUSD",1768342944104,10.20600742,3325.4,3323.0,3.00927053]
["bitfinex","ETHUSD",1768342944308,0.2699144,3325.3,3323.1,0.33]
["bitfinex","ETHUSD",1768342944505,0.2699144,3325.2,3323.1,6.34846007]
["bitfinex","ETHUSD",1768342944824,15.46047665,3325.5,3323.2,0.33]
["bitfinex","ETHUSD",1768342945021,0.26987998,3325.4,3323.2,0.33]
["bitfinex","ETHUSD",1768342945210,18.46754325,3325.5,3323.1,3.00922171]
["bitfinex","ETHUSD",1768342945406,0.26985045,3325.4,3323.2,0.331]
["bitfinex","ETHUSD",1768342945607,0.03759059,3325.3,3323.3,0.331]
["bitfinex","ETHUSD",1768342945807,0.03759059,3325.3,3321.8,12.80728623]
["bitfinex","ETHUSD",1768342946036,9.02228502,3325.1,3322.0,6.02046958]
["bitfinex","ETHUSD",1768342946204,0.26985231,3325.0,3322.0,6.02046958]
["bitfinex","ETHUSD",1768342946734,0.26985231,3325.0,3322.0,9.03070437]
["bitfinex","ETHUSD",1768342947233,0.26985231,3325.0,3322.1,9.82144916]
["bitfinex","ETHUSD",1768342947405,6.01485668,3325.1,3322.1,9.79691887]
["bitfinex","ETHUSD",1768342947736,0.03759398,3325.0,3322.9,9.79691887]
["bitfinex","ETHUSD",1768342947935,3.006396,3326.3,3323.1,9.02771508]
["bitfinex","ETHUSD",1768342948118,0.26979571,3326.2,3323.2,9.82142273]
["bitfinex","ETHUSD",1768342948317,0.26979571,3326.1,3323.3,0.331]
["bitfinex","ETHUSD",1768342948503,0.26979571,3326.0,3323.3,0.331]
["bitfinex","ETHUSD",1768342948843,12.195759,3326.4,3323.4,9.79691887]
["bitfinex","ETHUSD",1768342948844,9.018759,3326.4,3323.4,9.79691887]
["bitfinex","ETHUSD",1768342949137,0.26981502,3326.3,3323.6,9.79691887]
["bitfinex","ETHUSD",1768342949300,3.006253,3326.4,3323.8,9.79691887]
["bitfinex","ETHUSD",1768342949507,6.012506,3326.4,3323.8,9.79691887]
["bitfinex","ETHUSD",1768342949706,6.012506,3326.4,3323.9,0.331]
["bitfinex","ETHUSD",1768342949906,6.012506,3326.4,3324.0,0.331]
["bitfinex","ETHUSD",1768342950107,10.20594385,3326.3,3324.0,0.331]
["bitfinex","ETHUSD",1768342950307,0.26985083,3326.2,3324.0,0.331]
["bitfinex","ETHUSD",1768342950536,12.89809177,3326.2,3324.1,0.331]
["bitfinex","ETHUSD",1768342950707,0.002,3325.6,3324.1,0.331]
["bitfinex","ETHUSD",1768342951447,0.33,3324.2,3322.7,3.00953758]
["bitfinex","ETHUSD",1768342951737,0.33,3324.2,3322.8,0.33]
["bitfinex","ETHUSD",1768342952041,0.002,3325.6,3323.0,15.81557669]
["bitfinex","ETHUSD",1768342952535,0.002,3325.6,3323.1,0.331]
["bitfinex","ETHUSD",1768342952736,0.002,3325.6,3323.1,9.79691887]
["bitfinex","ETHUSD",1768342952938,0.002,3325.6,3323.2,0.331]
["bitfinex","ETHUSD",1768342953310,0.002,3325.6,3323.3,10.12791887]
["bitfinex","ETHUSD",1768342953311,0.27048521,3325.5,3323.3,10.12791887]
["bitfinex","ETHUSD",1768342953637,0.002,3325.6,3323.5,9.79691887]
["bitfinex","ETHUSD",1768342953840,0.0395872,3325.6,3323.5,9.79691887]
["bitfinex","ETHUSD",1768342954147,6.28462111,3325.5,3322.8,6.01896119]
["bitfinex","ETHUSD",1768342954312,0.27048791,3325.4,3322.9,0.331]
["bitfinex","ETHUSD",1768342954513,0.27048791,3325.3,3322.9,0.331]
["bitfinex","ETHUSD",1768342954734,0.27048791,3325.2,3322.9,0.331]
["bitfinex","ETHUSD",1768342955012,0.27048791,3325.1,3323.0,0.331]
["bitfinex","ETHUSD",1768342955379,0.26772575,3325.0,3323.1,0.02451451]
["bitfinex","ETHUSD",1768342955642,6.0141332,3325.5,3323.2,0.02451378]
["bitfinex","ETHUSD",1768342955825,0.26772215,3325.4,3323.3,0.331]
["bitfinex","ETHUSD",1768342956151,0.26772215,3325.3,3323.4,9.05140788]
["bitfinex","ETHUSD",1768342956479,0.002,3325.6,3323.4,9.05140788]
["bitfinex","ETHUSD",1768342956480,0.002,3325.6,3323.4,9.02690016]
["bitfinex","ETHUSD",1768342956747,0.268063,3325.5,3323.4,9.02690016]
["bitfinex","ETHUSD",1768342956913,0.002,3325.6,3323.4,9.02690016]
["bitfinex","ETHUSD",1768342957116,0.2680599,3325.5,3323.4,9.02690016]
["bitfinex","ETHUSD",1768342957319,3.00898119,3325.6,3323.4,9.02690016]
["bitfinex","ETHUSD",1768342957519,0.26820439,3325.5,3323.4,9.02690016]
["bitfinex","ETHUSD",1768342957714,3.00899907,3325.6,3323.4,9.02690016]
["bitfinex","ETHUSD",1768342957911,0.26820428,3325.5,3323.5,9.02503865]
["bitfinex","ETHUSD",1768342958114,0.002,3325.6,3323.7,9.02503865]
["bitfinex","ETHUSD",1768342958311,0.002,3325.6,3323.8,0.331]
["bitfinex","ETHUSD",1768342959273,0.002,3325.6,3323.9,9.02554227]
["bitfinex","ETHUSD",1768342959847,0.002,3325.6,3324.0,0.331]
["bitfinex","ETHUSD",1768342960044,0.002,3325.6,3323.9,9.02554227]
["bitfinex","ETHUSD",1768342960248,0.002,3325.6,3324.1,0.331]
["bitfinex","ETHUSD",1768342960570,0.002,3325.6,3323.9,9.02554227]
["bitfinex","ETHUSD",1768342960742,0.002,3325.6,3324.2,0.331]
["bitfinex","ETHUSD",1768342961136,0.002,3325.6,3323.5,9.02503865]
["bitfinex","ETHUSD",1768342961336,0.002,3325.6,3323.6,0.332]
["bitfinex","ETHUSD",1768342961549,0.26833594,3325.5,3323.7,0.332]
["bitfinex","ETHUSD",1768342961870,0.26833641,3325.4,3323.7,0.332]
["bitfinex","ETHUSD",1768342962038,0.002,3325.6,3323.7,0.332]
["bitfinex","ETHUSD",1768342962365,0.2683375,3325.5,3323.8,0.332]
["bitfinex","ETHUSD",1768342962536,0.33199999,3323.8,3323.1,3.00923836]
["bitfinex","ETHUSD",1768342962736,0.33199999,3323.8,3323.3,0.001]
["bitfinex","ETHUSD",1768342963472,0.33199999,3323.8,3322.5,3.0097796]
["bitfinex","ETHUSD",1768342963639,0.33199999,3323.8,3322.6,0.331]
["bitfinex","ETHUSD",1768342963841,3.27721977,3323.7,3321.1,3.01100339]
["bitfinex","ETHUSD",1768342964139,0.26852465,3323.6,3321.5,0.331]
["bitfinex","ETHUSD",1768342964462,0.26852465,3323.6,3321.6,0.35554848]
["bitfinex","ETHUSD",1768342964640,0.26852465,3323.6,3321.8,3.01034623]
["bitfinex","ETHUSD",1768342964835,0.26852465,3323.6,3321.9,0.02454397]
["bitfinex","ETHUSD",1768342965037,0.26852465,3323.6,3322.0,3.01016455]
["bitfinex","ETHUSD",1768342965275,0.26852465,3323.6,3322.1,3.03468241]
["bitfinex","ETHUSD",1768342965575,0.26852465,3323.6,3321.9,3.01025237]
["bitfinex","ETHUSD",1768342965576,3.27731724,3323.6,3321.9,3.01025237]
["bitfinex","ETHUSD",1768342965782,0.26852465,3323.5,3322.0,0.331]
["bitfinex","ETHUSD",1768342966069,0.26852465,3323.5,3322.0,3.34122582]
["bitfinex","ETHUSD",1768342966266,0.26852465,3323.5,3322.0,0.331]
["bitfinex","ETHUSD",1768342966766,9.95502609,3323.4,3322.0,0.331]
["bitfinex","ETHUSD",1768342966943,0.26852465,3323.3,3322.0,0.331]
["bitfinex","ETHUSD",1768342967146,0.26852465,3323.3,3322.0,3.34121831]
["bitfinex","ETHUSD",1768342967760,0.26852465,3323.2,3322.0,3.34121831]
["bitfinex","ETHUSD",1768342967970,3.00879259,3323.6,3322.0,3.34121831]
["bitfinex","ETHUSD",1768342968171,3.00879259,3323.6,3321.4,3.01172343]
["bitfinex","ETHUSD",1768342968172,0.26892907,3323.5,3322.1,0.332]
["bitfinex","ETHUSD",1768342968465,0.26892907,3323.4,3322.1,0.332]
["bitfinex","ETHUSD",1768342968665,3.00879259,3323.6,3322.1,0.332]
["bitfinex","ETHUSD",1768342968666,0.26892907,3323.3,3322.1,0.332]
["bitfinex","ETHUSD",1768342968865,0.26892907,3323.2,3322.1,0.332]
["bitfinex","ETHUSD",1768342969072,3.00879259,3323.6,3322.1,0.332]
["bitfinex","ETHUSD",1768342969369,3.27775928,3323.5,3321.9,3.01031374]
["bitfinex","ETHUSD",1768342969551,0.26883363,3323.4,3322.2,0.332]
["bitfinex","ETHUSD",1768342969753,0.26883363,3323.3,3322.2,0.332]
["bitfinex","ETHUSD",1768342969940,0.26883363,3323.2,3322.3,0.332]
["bitfinex","ETHUSD",1768342970136,6.0178513,3323.5,3322.4,1e-08]
["bitfinex","ETHUSD",1768342970344,0.26880817,3323.4,3321.7,9.02503865]
["bitfinex","ETHUSD",1768342970582,9.0220137,3325.2,3322.3,9.02503865]
["bitfinex","ETHUSD",1768342970880,10.09173054,3325.1,3322.4,0.332]
["bitfinex","ETHUSD",1768342971040,10.22546325,3325.0,3322.4,0.332]
["bitfinex","ETHUSD",1768342971241,3.00769971,3324.8,3322.5,6.01956358]
["bitfinex","ETHUSD",1768342971447,10.22412074,3324.7,3322.5,3.00978179]
["bitfinex","ETHUSD",1768342971764,10.09436004,3324.6,3322.4,3.34186266]
["bitfinex","ETHUSD",1768342971961,0.26869037,3324.5,3322.4,6.35173504]
["bitfinex","ETHUSD",1768342972674,0.26869037,3324.5,3322.5,9.04956675]
["bitfinex","ETHUSD",1768342972896,0.26869037,3324.4,3322.5,9.02503865]
["bitfinex","ETHUSD",1768342973169,0.26554644,3324.3,3322.5,9.02503865]
["bitfinex","ETHUSD",1768342973382,9.96010516,3325.3,3322.6,9.0290736]
["bitfinex","ETHUSD",1768342973565,10.08857014,3325.2,3322.6,12.0387648]
["bitfinex","ETHUSD",1768342973775,9.95675433,3325.0,3322.7,0.02451975]
["bitfinex","ETHUSD",1768342974064,9.95675433,3325.0,3322.4,0.332]
["bitfinex","ETHUSD",1768342974065,0.26554852,3324.9,3322.5,0.02452052]
["bitfinex","ETHUSD",1768342974468,0.26554852,3324.9,3322.5,9.04955917]
["bitfinex","ETHUSD",1768342974797,0.26554852,3324.8,3322.5,9.02503865]
["bitfinex","ETHUSD",1768342975096,0.002,3323.1,3322.6,0.332]
["bitfinex","ETHUSD",1768342975298,0.002,3325.3,3322.7,9.04957443]
["bitfinex","ETHUSD",1768342975462,0.26553278,3325.2,3322.8,0.02451749]
["bitfinex","ETHUSD",1768342975661,0.26553278,3325.1,3322.7,9.02503865]
["bitfinex","ETHUSD",1768342975889,0.26553278,3325.0,3322.8,0.332]
["bitfinex","ETHUSD",1768342976097,0.26553278,3324.9,3322.9,0.02451828]
["bitfinex","ETHUSD",1768342976289,0.26553278,3324.8,3323.0,0.332]
["bitfinex","ETHUSD",1768342976473,9.82502162,3325.3,3323.1,0.02451902]
["bitfinex","ETHUSD",1768342976682,9.95675433,3325.1,3323.1,0.02451902]
["bitfinex","ETHUSD",1768342976987,0.26555456,3325.0,3323.1,0.02451902]
["bitfinex","ETHUSD",1768342977186,0.26555456,3324.9,3323.1,0.02451902]
["bitfinex","ETHUSD",1768342977382,0.26556135,3324.8,3323.1,0.02451902]
["bitfinex","ETHUSD",1768342977718,9.95675433,3325.1,3323.1,0.02451902]
["bitfinex","ETHUSD",1768342977862,0.26556098,3325.0,3323.1,0.02451902]
["bitfinex","ETHUSD",1768342978061,9.95675433,3325.1,3323.1,0.02451902]
["bitfinex","ETHUSD",1768342978062,0.26556098,3324.9,3323.1,0.02451902]
["bitfinex","ETHUSD",1768342978263,0.26556098,3324.8,3323.1,0.02451902]
["bitfinex","ETHUSD",1768342978563,0.002,3325.3,3323.1,0.02451902]
["bitfinex","ETHUSD",1768342978869,0.26557516,3325.2,3323.1,0.02451902]
["bitfinex","ETHUSD",1768342979075,0.26557516,3325.1,3323.0,0.332]
["bitfinex","ETHUSD",1768342979376,0.26557516,3325.0,3323.0,0.332]
["bitfinex","ETHUSD",1768342979678,0.26557516,3324.9,3323.0,0.332]
["bitfinex","ETHUSD",1768342979884,0.26557516,3324.8,3323.1,0.02451528]
["bitfinex","ETHUSD",1768342980085,0.002,3325.3,3323.1,0.02451528]
["bitfinex","ETHUSD",1768342980267,0.26562184,3325.2,3323.1,9.02503865]
["bitfinex","ETHUSD",1768342980463,0.26562184,3325.1,3323.2,0.331]
["bitfinex","ETHUSD",1768342980691,0.26562184,3325.0,3323.2,0.331]
["bitfinex","ETHUSD",1768342980900,0.26562184,3324.9,3323.2,0.331]
["bitfinex","ETHUSD",1768342981104,0.26562184,3324.9,3323.1,9.02503865]
["bitfinex","ETHUSD",1768342981105,0.26560491,3324.8,3323.1,9.02503865]
["bitfinex","ETHUSD",1768342981308,9.86261221,3325.3,3322.3,9.02503865]
["bitfinex","ETHUSD",1768342981599,0.26558783,3325.2,3322.4,9.35603865]
["bitfinex","ETHUSD",1768342981813,0.26558783,3325.1,3322.8,9.02503865]
["bitfinex","ETHUSD",1768342982114,0.002,3325.3,3322.9,9.35603865]
["bitfinex","ETHUSD",1768342982406,0.26561574,3325.2,3323.0,9.02503865]
["bitfinex","ETHUSD",1768342982594,0.26561918,3325.1,3323.1,0.331]
["bitfinex","ETHUSD",1768342982779,0.002,3325.3,3323.1,0.331]
["bitfinex","ETHUSD",1768342982975,0.26561692,3325.2,3323.1,0.331]
["bitfinex","ETHUSD",1768342983196,0.26171484,3325.1,3323.1,0.331]
["bitfinex","ETHUSD",1768342983410,0.002,3325.3,3323.1,0.331]
["bitfinex","ETHUSD",1768342983611,0.26170982,3325.2,3323.1,0.331]
["bitfinex","ETHUSD",1768342983904,0.26170982,3325.1,3323.1,9.35603865]
["bitfinex","ETHUSD",1768342984114,0.002,3325.3,3323.2,9.04955166]
["bitfinex","ETHUSD",1768342984308,0.26171064,3325.2,3323.2,9.02503865]
["bitfinex","ETHUSD",1768342984496,0.002,3325.3,3323.4,9.02503865]
["bitfinex","ETHUSD",1768342984702,0.26169189,3325.2,3323.5,0.02450699]
["bitfinex","ETHUSD",1768342984891,0.002,3325.3,3323.5,9.40575399]
["bitfinex","ETHUSD",1768342985210,0.26169191,3325.2,3323.5,9.381247]
["bitfinex","ETHUSD",1768342985512,0.002,3325.3,3323.5,9.381247]
["bitfinex","ETHUSD",1768342987102,0.15770538,3328.0,3324.9,9.381247]
["bitfinex","ETHUSD",1768342987103,9.27945841,3327.4,3324.9,9.381247]
["bitfinex","ETHUSD",1768342987282,0.60545627,3326.4,3324.5,8.47999697]
["bitfinex","ETHUSD",1768342987483,0.002,3325.0,3324.6,0.332]
["bitfinex","ETHUSD",1768342987678,0.003,3326.4,3324.7,0.332]
["bitfinex","ETHUSD",1768342987888,0.002,3325.3,3324.8,0.332]
["bitfinex","ETHUSD",1768342988112,0.002,3325.3,3324.1,9.381247]
["bitfinex","ETHUSD",1768342988318,0.002,3325.3,3324.2,0.332]
["bitfinex","ETHUSD",1768342988609,0.002,3325.3,3324.3,0.332]
["bitfinex","ETHUSD",1768342989391,0.25843302,3325.2,3324.3,0.332]
["bitfinex","ETHUSD",1768342989597,0.002,3325.3,3324.3,0.332]
["bitfinex","ETHUSD",1768342989794,0.25843369,3325.2,3324.3,0.332]
["bitfinex","ETHUSD",1768342989996,0.002,3325.3,3324.3,0.332]
["bitfinex","ETHUSD",1768342990203,0.002,3325.3,3324.4,0.02449425]
["bitfinex","ETHUSD",1768342990497,0.003,3326.4,3324.4,0.02449425]
["bitfinex","ETHUSD",1768342990498,0.003,3326.4,3324.4,9.40574125]
["bitfinex","ETHUSD",1768342990699,0.003,3326.4,3324.4,9.381247]
["bitfinex","ETHUSD",1768342990700,0.25839815,3326.3,3324.4,9.381247]
["bitfinex","ETHUSD",1768342990906,0.25839815,3326.2,3324.5,9.40573136]
["bitfinex","ETHUSD",1768342991197,0.25839967,3326.1,3324.5,9.381247]
["bitfinex","ETHUSD",1768342991400,9.28245841,3326.4,3324.6,0.332]
["bitfinex","ETHUSD",1768342991635,0.25837483,3326.3,3324.7,0.332]
["bitfinex","ETHUSD",1768342991782,0.25837483,3326.2,3324.7,9.713247]
["bitfinex","ETHUSD",1768342991987,0.003,3326.4,3324.8,0.02448063]
["bitfinex","ETHUSD",1768342992186,0.003,3326.4,3324.9,9.381247]
["bitfinex","ETHUSD",1768342993590,0.003,3326.4,3324.7,0.332]
["bitfinex","ETHUSD",1768342993840,0.003,3326.4,3324.8,9.40572611]
["bitfinex","ETHUSD",1768342994006,0.003,3326.4,3324.8,9.381247]
["bitfinex","ETHUSD",1768342994832,0.003,3326.4,3325.0,9.381247]
["bitfinex","ETHUSD",1768342995190,0.003,3326.4,3325.2,9.381247]
["bitfinex","ETHUSD",1768342995592,0.002,3326.7,3325.3,0.332]
["bitfinex","ETHUSD",1768342995793,0.002,3326.7,3325.4,9.381247]
["bitfinex","ETHUSD",1768342996311,0.002,3326.7,3325.5,0.332]
["bitfinex","ETHUSD",1768342996491,0.002,3326.7,3325.6,0.332]
["bitfinex","ETHUSD",1768342997422,0.002,3326.7,3325.7,0.332]
["bitfinex","ETHUSD",1768342997833,0.03957477,3326.7,3325.7,0.332]
["bitfinex","ETHUSD",1768342997993,0.002,3326.7,3325.7,0.332]
["bitfinex","ETHUSD",1768342999238,0.002,3326.7,3324.2,9.34671003]
["bitfinex","ETHUSD",1768342999423,0.002,3326.7,3324.8,9.34671003]
["bitfinex","ETHUSD",1768342999999,0.002,3326.4,3324.8,9.34671003]
["bitfinex","ETHUSD",1768343000205,0.002,3326.4,3325.0,9.34671003]
["bitfinex","ETHUSD",1768343000404,0.002,3326.4,3325.2,9.34671003]
["bitfinex","ETHUSD",1768343001229,0.002,3326.4,3325.3,0.02447161]
["bitfinex","ETHUSD",1768343002507,0.002,3326.4,3325.3,9.34671003]
["bitfinex","ETHUSD",1768343003334,0.002,3326.7,3325.3,9.34671003]
["bitfinex","ETHUSD",1768343004231,0.002,3326.7,3324.9,0.332]
["bitfinex","ETHUSD",1768343004653,0.002,3326.7,3325.0,9.34671003]
["bitfinex","ETHUSD",1768343004952,0.002,3326.7,3325.2,9.34671003]
["bitfinex","ETHUSD",1768343006039,0.002,3326.7,3325.4,9.34671003]
["bitfinex","ETHUSD",1768343006219,0.002,3326.7,3325.6,9.34671003]
["bitfinex","ETHUSD",1768343006418,0.002,3326.7,3325.7,0.333]
["bitfinex","ETHUSD",1768343007510,0.002,3326.7,3325.8,0.333]
["bitfinex","ETHUSD",1768343007837,0.002,3326.7,3325.1,8.77894979]
["bitfinex","ETHUSD",1768343007838,0.002,3326.7,3325.9,0.333]
["bitfinex","ETHUSD",1768343008517,0.002,3326.7,3325.1,8.77894979]
["bitfinex","ETHUSD",1768343008718,0.002,3326.7,3325.2,0.333]
["bitfinex","ETHUSD",1768343008918,0.002,3326.7,3325.3,0.333]
["bitfinex","ETHUSD",1768343009238,0.19288322,3327.0,3325.6,9.34671003]
["bitfinex","ETHUSD",1768343009445,0.002,3327.0,3325.8,9.34671003]
["bitfinex","ETHUSD",1768343009742,9.04221024,3328.7,3326.0,9.34671003]
["bitfinex","ETHUSD",1768343010210,9.04221024,3328.3,3326.0,9.34671003]
["bitfinex","ETHUSD",1768343010405,0.01312717,3328.2,3326.0,9.34671003]
["bitfinex","ETHUSD",1768343010622,3.00462712,3328.2,3326.1,6.0130483]
["bitfinex","ETHUSD",1768343011136,9.04221024,3327.8,3326.1,9.01957245]
["bitfinex","ETHUSD",1768343011541,9.04221024,3328.4,3326.1,9.01957245]
["bitfinex","ETHUSD",1768343011753,3.23626962,3327.9,3326.1,3.00652415]
["bitfinex","ETHUSD",1768343011965,3.23626962,3327.9,3325.9,0.333]
["bitfinex","ETHUSD",1768343012249,3.23626962,3327.9,3325.9,1e-08]
["bitfinex","ETHUSD",1768343012250,9.04221024,3327.4,3325.9,1e-08]
["bitfinex","ETHUSD",1768343012427,3.165,3327.5,3325.9,1e-08]
["bitfinex","ETHUSD",1768343012428,0.002,3326.4,3325.9,1e-08]
["bitfinex","ETHUSD",1768343015132,9.92109012,3326.4,3325.9,1e-08]
["bitfinex","ETHUSD",1768343016853,9.92109012,3326.4,3325.5,0.001]
["bitfinex","ETHUSD",1768343017045,12.92741467,3326.4,3325.6,0.333]
["bitfinex","ETHUSD",1768343017252,12.92741467,3326.4,3324.2,9.11698608]
["bitfinex","ETHUSD",1768343017558,9.91909012,3326.3,3324.3,0.333]
["bitfinex","ETHUSD",1768343018824,3.00643376,3326.2,3324.3,0.333]
["bitfinex","ETHUSD",1768343019029,9.91909012,3326.1,3324.4,0.03008061]
["bitfinex","ETHUSD",1768343019847,3.00832137,3326.4,3324.4,0.03008061]
["bitfinex","ETHUSD",1768343020108,9.91909012,3326.3,3324.3,0.10048507]
["bitfinex","ETHUSD",1768343020231,9.91909012,3326.3,3324.3,0.04956084]
["bitfinex","ETHUSD",1768343020435,9.91909012,3326.1,3324.3,0.04956084]
["bitfinex","ETHUSD",1768343020684,9.91909012,3326.1,3323.8,3.00957286]
["bitfinex","ETHUSD",1768343020977,15.03347011,3326.4,3323.9,3.34143545]
["bitfinex","ETHUSD",1768343020978,9.91909012,3325.9,3323.9,3.34143545]
["bitfinex","ETHUSD",1768343021336,3.00661455,3326.0,3324.0,0.03008423]
["bitfinex","ETHUSD",1768343021536,3.00661455,3326.0,3323.9,9.35846363]
["bitfinex","ETHUSD",1768343021740,3.00661455,3326.0,3324.0,0.03008423]
["bitfinex","ETHUSD",1768343021966,0.002,3326.4,3324.0,9.14707031]
["bitfinex","ETHUSD",1768343022164,0.002,3326.4,3324.0,9.11698608]
["bitfinex","ETHUSD",1768343022467,0.002,3326.4,3324.5,9.11698608]
["bitfinex","ETHUSD",1768343023016,0.002,3326.4,3325.1,9.11698608]
["bitfinex","ETHUSD",1768343023136,0.002,3326.4,3325.2,9.11698608]
["bitfinex","ETHUSD",1768343023336,0.002,3326.4,3325.3,0.333]
["bitfinex","ETHUSD",1768343023732,0.002,3326.7,3325.4,9.14705765]
["bitfinex","ETHUSD",1768343023966,0.002,3326.7,3325.3,0.333]
["bitfinex","ETHUSD",1768343024741,0.002,3326.7,3325.4,0.001]
["bitfinex","ETHUSD",1768343025076,0.002,3326.1,3325.6,6.01395236]
["bitfinex","ETHUSD",1768343025449,0.002,3326.4,3325.6,6.01395236]
["bitfinex","ETHUSD",1768343025638,0.002,3326.4,3325.7,0.333]
["bitfinex","ETHUSD",1768343027493,0.002,3326.4,3325.8,6.0135907]
["bitfinex","ETHUSD",1768343028176,3.00703805,3327.8,3325.9,9.11698608]
["bitfinex","ETHUSD",1768343028543,3.00703805,3327.8,3326.0,0.333]
["bitfinex","ETHUSD",1768343028743,3.00703805,3327.8,3325.8,9.02038605]
["bitfinex","ETHUSD",1768343028744,9.91909012,3327.7,3326.1,0.333]
["bitfinex","ETHUSD",1768343029046,3.0069955,3327.8,3326.1,0.333]
["bitfinex","ETHUSD",1768343029243,0.002,3327.8,3326.2,6.01286752]
["bitfinex","ETHUSD",1768343031254,9.91909012,3327.6,3325.2,6.0146758]
["bitfinex","ETHUSD",1768343031458,9.91909012,3327.6,3325.5,0.334]
["bitfinex","ETHUSD",1768343032379,9.91909012,3327.6,3325.4,0.001]
["bitfinex","ETHUSD",1768343032570,9.91909012,3327.4,3325.5,0.334]
["bitfinex","ETHUSD",1768343032976,9.91909012,3327.2,3325.4,0.001]
["bitfinex","ETHUSD",1768343033145,9.91909012,3327.2,3325.5,0.334]
["bitfinex","ETHUSD",1768343033348,9.91909012,3327.0,3325.6,0.334]
["bitfinex","ETHUSD",1768343033545,9.91909012,3327.0,3325.4,0.001]
["bitfinex","ETHUSD",1768343033743,9.91909012,3327.0,3325.5,0.334]
["bitfinex","ETHUSD",1768343034176,9.91909012,3326.8,3325.6,0.334]
["bitfinex","ETHUSD",1768343034683,9.91909012,3326.6,3325.4,0.001]
["bitfinex","ETHUSD",1768343034870,9.95666715,3326.5,3325.4,0.335]
["bitfinex","ETHUSD",1768343035178,9.91909012,3326.5,3325.4,0.001]
["bitfinex","ETHUSD",1768343035383,3.00549024,3327.3,3325.4,0.335]
["bitfinex","ETHUSD",1768343035384,9.91909012,3326.3,3325.4,0.335]
["bitfinex","ETHUSD",1768343035585,9.91909012,3326.3,3324.1,3.00831678]
["bitfinex","ETHUSD",1768343035883,9.91909012,3326.3,3324.0,9.02527074]
["bitfinex","ETHUSD",1768343035884,9.91909012,3326.3,3324.2,0.334]
["bitfinex","ETHUSD",1768343036781,3.006253,3326.4,3324.2,9.45098608]
["bitfinex","ETHUSD",1768343036977,9.91909012,3326.3,3324.0,9.02527074]
["bitfinex","ETHUSD",1768343037282,9.91909012,3326.3,3324.1,0.334]
["bitfinex","ETHUSD",1768343037583,9.91909012,3326.1,3325.9,0.001]
["bitfinex","ETHUSD",1768343037782,9.91909012,3326.1,3324.8,0.334]
["bitfinex","ETHUSD",1768343037967,3.00534952,3327.4,3324.8,9.11698608]
["bitfinex","ETHUSD",1768343038173,9.91909012,3327.3,3324.9,0.334]
["bitfinex","ETHUSD",1768343038862,9.91909012,3327.3,3324.3,9.11698608]
["bitfinex","ETHUSD",1768343039250,9.91909012,3327.3,3324.4,0.334]
["bitfinex","ETHUSD",1768343039451,9.91909012,3327.1,3324.5,6.01594224]
["bitfinex","ETHUSD",1768343039673,9.91909012,3327.1,3324.6,0.334]
["bitfinex","ETHUSD",1768343039855,9.91909012,3327.1,3324.7,0.334]
["bitfinex","ETHUSD",1768343040171,9.91909012,3327.1,3324.5,6.01594224]
["bitfinex","ETHUSD",1768343040172,9.91909012,3326.9,3324.8,0.334]
["bitfinex","ETHUSD",1768343040481,9.91909012,3326.7,3324.5,6.01594224]
["bitfinex","ETHUSD",1768343040697,9.91909012,3326.5,3324.6,0.334]
["bitfinex","ETHUSD",1768343041552,6.01069904,3327.4,3324.8,9.11698608]
["bitfinex","ETHUSD",1768343041776,3.00534952,3327.4,3325.0,9.11698608]
["bitfinex","ETHUSD",1768343041982,0.03756799,3327.3,3325.0,9.11698608]
["bitfinex","ETHUSD",1768343042182,0.002,3327.5,3325.1,9.48106036]
["bitfinex","ETHUSD",1768343042393,0.002,3327.5,3325.1,9.45098608]
["bitfinex","ETHUSD",1768343042594,3.00726087,3327.5,3325.1,9.45098608]
["bitfinex","ETHUSD",1768343042794,3.00726087,3327.5,3325.1,9.11698608]
["bitfinex","ETHUSD",1768343043020,0.002,3327.5,3325.3,9.11698608]
["bitfinex","ETHUSD",1768343043217,0.002,3327.5,3325.5,9.11698608]
["bitfinex","ETHUSD",1768343043512,0.002,3327.5,3325.7,9.11698608]
["bitfinex","ETHUSD",1768343043717,0.002,3327.5,3325.9,9.11698608]
["bitfinex","ETHUSD",1768343045619,0.002,3327.5,3326.1,9.45666551]
["bitfinex","ETHUSD",1768343046327,0.002,3327.5,3326.2,0.335]
["bitfinex","ETHUSD",1768343046484,0.002,3327.5,3326.3,0.335]
["bitfinex","ETHUSD",1768343047291,0.002,3327.5,3326.0,9.01984365]
["bitfinex","ETHUSD",1768343047490,0.002,3327.5,3326.1,0.335]
["bitfinex","ETHUSD",1768343047712,0.002,3327.5,3326.3,6.01268676]
["bitfinex","ETHUSD",1768343048042,0.002,3327.5,3326.3,3.00634338]
["bitfinex","ETHUSD",1768343048316,9.90288956,3327.5,3325.4,3.00714531]
["bitfinex","ETHUSD",1768343048518,9.90088956,3327.3,3325.5,3.34199791]
["bitfinex","ETHUSD",1768343048816,9.90088956,3327.3,3325.7,3.00687665]
["bitfinex","ETHUSD",1768343049007,9.90088956,3327.3,3325.6,0.335]
["bitfinex","ETHUSD",1768343049428,0.002,3327.2,3325.6,0.335]
["bitfinex","ETHUSD",1768343049751,6.01124102,3327.1,3325.6,3.3419498]
["bitfinex","ETHUSD",1768343050835,6.01124102,3327.1,3324.6,3.00783731]
["bitfinex","ETHUSD",1768343050836,9.90088956,3327.0,3324.6,3.00783731]
["bitfinex","ETHUSD",1768343051138,9.90088956,3327.0,3324.7,0.335]
["bitfinex","ETHUSD",1768343051335,9.90088956,3327.0,3323.8,0.001]
["bitfinex","ETHUSD",1768343051548,9.90088956,3327.0,3324.1,3.00832437]
["bitfinex","ETHUSD",1768343051549,9.90088956,3326.9,3324.1,3.00832437]
["bitfinex","ETHUSD",1768343051744,9.90088956,3326.7,3324.2,9.02472774]
["bitfinex","ETHUSD",1768343051955,10.18188956,3326.6,3324.3,0.03008152]
["bitfinex","ETHUSD",1768343052119,9.90088956,3326.5,3324.2,6.01648516]
["bitfinex","ETHUSD",1768343052441,9.90088956,3326.5,3324.4,0.335]
["bitfinex","ETHUSD",1768343053148,9.90088956,3326.5,3324.2,3.00824258]
["bitfinex","ETHUSD",1768343053443,9.90088956,3326.3,3324.3,0.335]
["bitfinex","ETHUSD",1768343053732,9.90088956,3325.7,3323.8,0.001]
["bitfinex","ETHUSD",1768343053918,10.18188956,3325.7,3323.9,0.335]
["bitfinex","ETHUSD",1768343054435,10.18188956,3325.7,3324.0,1e-08]
["bitfinex","ETHUSD",1768343055856,9.90088956,3325.3,3323.8,0.001]
["bitfinex","ETHUSD",1768343057835,9.37827348,3325.1,3323.8,0.001]
["bitfinex","ETHUSD",1768343058036,0.282,3325.0,3323.8,0.001]
["bitfinex","ETHUSD",1768343059480,9.66027348,3325.0,3323.8,0.001]
["bitfinex","ETHUSD",1768343060073,9.37827348,3324.8,3323.4,0.335]
["bitfinex","ETHUSD",1768343060596,9.37827348,3324.8,3322.6,9.1191844]
["bitfinex","ETHUSD",1768343060764,9.37827348,3324.8,3322.0,9.1201844]
["bitfinex","ETHUSD",1768343060967,9.37827348,3324.8,3324.1,0.001]
["bitfinex","ETHUSD",1768343061148,9.37827348,3324.8,3322.1,9.1191844]
["bitfinex","ETHUSD",1768343061348,9.37827348,3324.8,3322.5,3.00974218]
["bitfinex","ETHUSD",1768343061545,9.37827348,3324.8,3322.8,3.00948698]
["bitfinex","ETHUSD",1768343061779,9.37827348,3324.8,3322.9,0.335]
["bitfinex","ETHUSD",1768343061945,9.37827348,3324.6,3322.6,3.00968219]
["bitfinex","ETHUSD",1768343062270,9.37827348,3324.6,3322.7,3.34458937]
["bitfinex","ETHUSD",1768343062469,9.37827348,3324.6,3322.9,3.00937578]
["bitfinex","ETHUSD",1768343062965,9.37827348,3324.6,3322.7,0.335]
["bitfinex","ETHUSD",1768343063165,0.283,3324.5,3322.9,3.00938566]
["bitfinex","ETHUSD",1768343063945,6.0161232,3324.4,3322.8,3.00951005]
["bitfinex","ETHUSD",1768343064135,15.39439668,3324.4,3322.8,3.00951005]
["bitfinex","ETHUSD",1768343064338,9.37827348,3324.3,3322.8,6.0190201]
["bitfinex","ETHUSD",1768343064774,6.0161232,3324.4,3322.8,6.0190201]
["bitfinex","ETHUSD",1768343065754,3.00824258,3324.2,3322.8,6.0190201]
["bitfinex","ETHUSD",1768343066158,3.00824258,3324.2,3322.4,12.12901416]
["bitfinex","ETHUSD",1768343066159,0.03760416,3324.1,3322.0,0.001]
["bitfinex","ETHUSD",1768343066356,9.66127348,3324.0,3322.1,0.336]
["bitfinex","ETHUSD",1768343066679,9.37827348,3323.9,3322.1,0.336]
["bitfinex","ETHUSD",1768343066882,9.37827348,3323.9,3322.0,3.34721366]
["bitfinex","ETHUSD",1768343067181,9.37827348,3323.5,3322.0,0.001]
["bitfinex","ETHUSD",1768343067365,9.66127348,3323.4,3322.0,0.001]
["bitfinex","ETHUSD",1768343067880,9.37827348,3323.0,3321.4,0.001]
["bitfinex","ETHUSD",1768343068049,0.284,3322.9,3321.4,3.01177069]
["bitfinex","ETHUSD",1768343068379,0.284,3322.9,3321.4,0.001]
["bitfinex","ETHUSD",1768343068702,9.66227348,3322.9,3321.5,0.336]
["bitfinex","ETHUSD",1768343069003,9.66227348,3322.9,3321.4,0.001]
["bitfinex","ETHUSD",1768343069164,9.66227348,3322.9,3320.8,3.0113165]
["bitfinex","ETHUSD",1768343069473,9.37827348,3322.8,3320.9,0.336]
["bitfinex","ETHUSD",1768343069884,3.00955573,3322.8,3321.1,6.0221011]
["bitfinex","ETHUSD",1768343070044,9.66227348,3323.3,3321.2,0.03010959]
["bitfinex","ETHUSD",1768343070250,6.30102818,3323.9,3321.2,9.1191844]
["bitfinex","ETHUSD",1768343070641,0.03760755,3323.8,3321.2,9.1191844]
["bitfinex","ETHUSD",1768343070847,6.30102818,3323.9,3321.2,9.1191844]
["bitfinex","ETHUSD",1768343071281,6.30102818,3323.9,3321.1,15.05525275]
["bitfinex","ETHUSD",1768343071282,9.37827348,3323.8,3321.1,15.05525275]
["bitfinex","ETHUSD",1768343071478,9.37827348,3323.8,3321.3,9.4551844]
["bitfinex","ETHUSD",1768343071894,9.37827348,3325.5,3321.7,9.1191844]
["bitfinex","ETHUSD",1768343072057,9.37827348,3325.3,3321.9,9.1191844]
["bitfinex","ETHUSD",1768343072258,9.37827348,3325.2,3321.9,9.1191844]
["bitfinex","ETHUSD",1768343072784,9.37827348,3325.2,3322.0,9.4551844]
["bitfinex","ETHUSD",1768343072974,0.284,3325.1,3322.2,9.1191844]
["bitfinex","ETHUSD",1768343073177,9.66227348,3325.1,3322.4,9.1191844]
["bitfinex","ETHUSD",1768343073365,0.002,3324.8,3322.4,9.1191844]
["bitfinex","ETHUSD",1768343073881,0.002,3324.8,3322.6,9.1191844]
["bitfinex","ETHUSD",1768343074084,0.002,3324.8,3322.7,9.4551844]
["bitfinex","ETHUSD",1768343074479,9.38027348,3324.8,3322.8,0.336]
["bitfinex","ETHUSD",1768343074887,9.38027348,3324.8,3322.9,0.336]
["bitfinex","ETHUSD",1768343075188,9.38027348,3324.8,3323.0,0.336]
["bitfinex","ETHUSD",1768343075359,9.38027348,3324.8,3323.1,0.336]
["bitfinex","ETHUSD",1768343075566,9.38027348,3324.8,3322.5,9.02934537]
["bitfinex","ETHUSD",1768343075785,9.38027348,3324.8,3322.6,0.336]
["bitfinex","ETHUSD",1768343076092,9.38027348,3324.8,3321.5,3.01059859]
["bitfinex","ETHUSD",1768343076093,9.9825888,3324.4,3321.6,0.336]
["bitfinex","ETHUSD",1768343076295,9.9825888,3324.2,3321.6,0.336]
["bitfinex","ETHUSD",1768343076497,10.30519296,3324.1,3321.6,0.336]
["bitfinex","ETHUSD",1768343076791,10.2675888,3324.1,3321.6,0.336]
["bitfinex","ETHUSD",1768343076997,10.2675888,3324.1,3321.9,0.336]
["bitfinex","ETHUSD",1768343077195,9.9825888,3324.0,3321.3,9.33643771]
["bitfinex","ETHUSD",1768343077363,9.9825888,3323.8,3321.3,9.33643771]
["bitfinex","ETHUSD",1768343077568,3.165,3324.0,3321.0,9.03342366]
["bitfinex","ETHUSD",1768343077569,9.9825888,3323.6,3321.9,0.336]
["bitfinex","ETHUSD",1768343077794,10.2675888,3323.5,3321.0,9.03342366]
["bitfinex","ETHUSD",1768343078099,9.9825888,3323.3,3321.9,0.336]
["bitfinex","ETHUSD",1768343078293,9.9825888,3323.3,3321.9,3.34632297]
["bitfinex","ETHUSD",1768343078503,0.03761434,3323.2,3321.9,0.336]
["bitfinex","ETHUSD",1768343078667,0.03761434,3323.2,3322.0,0.336]
["bitfinex","ETHUSD",1768343079088,6.01558034,3324.7,3322.1,9.33643771]
["bitfinex","ETHUSD",1768343079266,9.9825888,3324.6,3322.2,9.67243771]
["bitfinex","ETHUSD",1768343079483,6.30058034,3324.7,3322.4,9.33643771]
["bitfinex","ETHUSD",1768343079817,6.30058034,3324.7,3322.5,0.03009781]
["bitfinex","ETHUSD",1768343080011,6.30058034,3324.7,3322.6,6.0193824]
["bitfinex","ETHUSD",1768343080992,9.9825888,3324.6,3322.5,3.0097734]
["bitfinex","ETHUSD",1768343081289,9.9825888,3324.6,3322.6,0.336]
["bitfinex","ETHUSD",1768343081510,9.9825888,3324.6,3322.7,0.336]
["bitfinex","ETHUSD",1768343081684,9.9825888,3324.3,3322.4,0.336]
["bitfinex","ETHUSD",1768343081878,9.9825888,3324.1,3322.4,0.336]
["bitfinex","ETHUSD",1768343082126,0.002,3324.8,3322.5,9.33643771]
["bitfinex","ETHUSD",1768343082284,15.99816914,3324.7,3322.5,9.33643771]
["bitfinex","ETHUSD",1768343082478,15.99816914,3324.7,3322.4,6.35574476]
["bitfinex","ETHUSD",1768343082479,9.9825888,3324.6,3322.4,3.00987238]
["bitfinex","ETHUSD",1768343082689,9.9825888,3324.4,3322.4,6.01974476]
["bitfinex","ETHUSD",1768343083000,9.9825888,3324.4,3322.4,3.00987238]
["bitfinex","ETHUSD",1768343083201,9.9825888,3324.4,3322.5,0.336]
["bitfinex","ETHUSD",1768343084287,6.01630418,3324.3,3322.6,3.0096912]
["bitfinex","ETHUSD",1768343084516,6.01630418,3324.3,3322.5,3.00974924]
["bitfinex","ETHUSD",1768343084714,6.01630418,3324.3,3322.6,0.336]
["bitfinex","ETHUSD",1768343085602,9.02445627,3324.3,3322.6,0.336]
["bitfinex","ETHUSD",1768343085926,9.02445627,3324.3,3322.7,0.336]
["bitfinex","ETHUSD",1768343086484,3.00815209,3324.3,3322.7,0.336]
["bitfinex","ETHUSD",1768343086998,15.998712,3324.4,3322.7,0.336]
["bitfinex","ETHUSD",1768343087192,9.9825888,3324.2,3322.7,0.336]
["bitfinex","ETHUSD",1768343088426,6.01666616,3324.1,3322.7,0.336]
["bitfinex","ETHUSD",1768343088588,6.01666616,3324.1,3322.4,3.00983989]
["bitfinex","ETHUSD",1768343088789,6.01666616,3324.1,3322.5,3.34570641]
["bitfinex","ETHUSD",1768343089543,9.9825888,3324.0,3321.9,9.33643771]
["bitfinex","ETHUSD",1768343089832,9.9825888,3324.0,3322.1,3.01011461]
["bitfinex","ETHUSD",1768343089998,3.452,3324.0,3321.8,0.001]
["bitfinex","ETHUSD",1768343090326,9.9825888,3323.8,3321.9,0.336]
["bitfinex","ETHUSD",1768343090637,9.9825888,3323.6,3321.8,3.01139522]
["bitfinex","ETHUSD",1768343090789,9.9825888,3323.6,3322.0,0.336]
["bitfinex","ETHUSD",1768343090994,9.9825888,3323.6,3321.8,0.001]
["bitfinex","ETHUSD",1768343091305,9.9825888,3323.4,3321.8,0.001]
["bitfinex","ETHUSD",1768343091685,9.9825888,3323.4,3321.9,1e-08]
["bitfinex","ETHUSD",1768343091892,0.287,3323.5,3320.3,9.33643771]
["bitfinex","ETHUSD",1768343091893,9.9825888,3322.6,3320.3,9.33643771]
["bitfinex","ETHUSD",1768343092197,10.2695888,3322.5,3320.4,0.336]
["bitfinex","ETHUSD",1768343092399,6.01974476,3322.4,3320.6,3.01146887]
["bitfinex","ETHUSD",1768343092709,6.01974476,3322.4,3320.7,9.33643771]
["bitfinex","ETHUSD",1768343093236,9.02961714,3322.4,3320.5,3.34758176]
["bitfinex","ETHUSD",1768343093385,9.02961714,3322.4,3320.6,0.336]
["bitfinex","ETHUSD",1768343093586,6.01974476,3322.4,3320.6,0.336]
["bitfinex","ETHUSD",1768343093841,9.02961714,3322.4,3320.7,0.337]
["bitfinex","ETHUSD",1768343094003,19.01220594,3322.4,3320.8,0.337]
["bitfinex","ETHUSD",1768343094325,19.01220594,3322.4,3320.8,0.3161237]
["bitfinex","ETHUSD",1768343094527,19.01220594,3322.4,3320.8,0.30108432]
["bitfinex","ETHUSD",1768343095031,6.01974476,3322.4,3320.8,0.30108432]
["bitfinex","ETHUSD",1768343095189,6.01974476,3322.4,3320.9,9.33643771]
["bitfinex","ETHUSD",1768343095190,3.00987238,3322.4,3320.9,9.33643771]
["bitfinex","ETHUSD",1768343095394,9.9825888,3323.4,3321.1,9.33643771]
["bitfinex","ETHUSD",1768343095596,9.31517178,3323.3,3321.1,9.33643771]
["bitfinex","ETHUSD",1768343095791,12.32422904,3323.3,3321.1,9.33643771]
["bitfinex","ETHUSD",1768343096236,22.30681784,3323.3,3321.1,9.33643771]
["bitfinex","ETHUSD",1768343096533,9.9825888,3323.0,3320.6,9.33643771]
["bitfinex","ETHUSD",1768343096896,9.9825888,3323.0,3320.7,0.337]
["bitfinex","ETHUSD",1768343097101,9.9825888,3323.0,3320.7,9.67343771]
["bitfinex","ETHUSD",1768343097315,9.9825888,3323.0,3320.8,0.03011322]
["bitfinex","ETHUSD",1768343097649,9.9825888,3323.0,3320.7,9.67343771]
["bitfinex","ETHUSD",1768343098295,6.01883896,3322.9,3320.8,6.02264514]
["bitfinex","ETHUSD",1768343098497,10.2705888,3322.8,3320.8,6.02264514]
["bitfinex","ETHUSD",1768343099231,9.9825888,3324.3,3321.1,9.33643771]
["bitfinex","ETHUSD",1768343099527,0.002,3323.3,3321.3,9.33643771]
["bitfinex","ETHUSD",1768343100303,0.002,3323.3,3321.5,9.33643771]
["bitfinex","ETHUSD",1768343100500,0.002,3323.3,3321.7,9.33643771]
["bitfinex","ETHUSD",1768343100799,0.002,3323.3,3321.4,12.04311432]
["bitfinex","ETHUSD",1768343100800,0.002,3323.3,3321.4,9.33643771]
["bitfinex","ETHUSD",1768343101104,0.002,3323.3,3321.8,9.33643771]
["bitfinex","ETHUSD",1768343101305,0.002,3323.3,3322.0,9.33643771]
["bitfinex","ETHUSD",1768343101921,0.002,3323.3,3321.8,0.337]
["bitfinex","ETHUSD",1768343102232,0.002,3323.3,3321.8,3.34739456]
["bitfinex","ETHUSD",1768343102398,0.002,3323.3,3321.8,0.337]
["bitfinex","ETHUSD",1768343102594,0.29,3323.3,3321.8,0.337]
["bitfinex","ETHUSD",1768343103224,0.002,3323.3,3321.8,0.337]
["bitfinex","ETHUSD",1768343103528,0.002,3323.3,3321.8,6.35781422]
["bitfinex","ETHUSD",1768343103736,0.002,3323.3,3321.1,3.01097524]
["bitfinex","ETHUSD",1768343103737,10.2725888,3323.3,3321.1,3.01097524]
["bitfinex","ETHUSD",1768343103918,9.9825888,3323.0,3320.3,9.33643771]
["bitfinex","ETHUSD",1768343104118,9.9825888,3323.0,3318.5,3.01332979]
["bitfinex","ETHUSD",1768343104119,9.9825888,3322.3,3319.6,3.01239833]
["bitfinex","ETHUSD",1768343104431,9.9825888,3322.0,3319.7,0.337]
["bitfinex","ETHUSD",1768343105656,9.9825888,3322.0,3319.8,0.337]
["bitfinex","ETHUSD",1768343105957,3.01014418,3322.1,3320.0,9.76742687]
["bitfinex","ETHUSD",1768343106164,9.15318539,3323.2,3320.2,9.76742687]
["bitfinex","ETHUSD",1768343106437,9.15318539,3323.2,3320.1,0.03011957]
["bitfinex","ETHUSD",1768343106438,3.00960062,3322.7,3320.4,9.76742687]
["bitfinex","ETHUSD",1768343106608,3.00960062,3322.7,3320.3,12.07722192]
["bitfinex","ETHUSD",1768343106609,6.01920124,3322.7,3320.6,9.76742687]
["bitfinex","ETHUSD",1768343106814,6.01920124,3322.7,3320.3,6.02355208]
["bitfinex","ETHUSD",1768343106815,9.02880186,3322.7,3320.7,0.337]
["bitfinex","ETHUSD",1768343107038,9.15318539,3322.6,3320.7,0.337]
["bitfinex","ETHUSD",1768343107540,9.15318539,3322.6,3320.3,3.01177604]
["bitfinex","ETHUSD",1768343107715,9.15318539,3322.6,3320.6,0.337]
["bitfinex","ETHUSD",1768343108298,18.18253076,3322.5,3320.6,3.3484165]
["bitfinex","ETHUSD",1768343108710,15.17274897,3322.5,3320.6,3.3484165]
["bitfinex","ETHUSD",1768343108915,18.18253076,3322.5,3320.6,3.3484165]
["bitfinex","ETHUSD",1768343109164,15.17274897,3322.5,3320.6,6.35992044]
["bitfinex","ETHUSD",1768343109316,3.01107017,3323.3,3320.7,10.1995631]
["bitfinex","ETHUSD",1768343109522,3.01106875,3323.3,3320.9,9.76742687]
["bitfinex","ETHUSD",1768343109831,3.01106875,3323.3,3320.6,15.39443226]
["bitfinex","ETHUSD",1768343109832,3.0085901,3323.9,3322.2,9.76742687]
["bitfinex","ETHUSD",1768343110042,3.0085901,3323.9,3320.6,15.39443226]
["bitfinex","ETHUSD",1768343110043,3.01080628,3323.6,3322.3,10.10542687]
["bitfinex","ETHUSD",1768343110219,0.002,3323.6,3322.3,9.76742687]
["bitfinex","ETHUSD",1768343110419,0.002,3323.6,3321.7,9.76742687]
["bitfinex","ETHUSD",1768343110748,0.002,3323.6,3321.9,3.01027016]
["bitfinex","ETHUSD",1768343110941,0.002,3323.6,3321.7,9.76742687]
["bitfinex","ETHUSD",1768343111237,0.002,3323.6,3321.8,0.338]
["bitfinex","ETHUSD",1768343111746,9.15318539,3323.5,3321.1,3.01098045]
["bitfinex","ETHUSD",1768343112040,9.15318539,3323.5,3320.9,3.01121341]
["bitfinex","ETHUSD",1768343112041,9.15318539,3323.3,3321.2,0.338]
["bitfinex","ETHUSD",1768343112538,9.15318539,3323.1,3320.6,3.01143817]
["bitfinex","ETHUSD",1768343112743,9.15318539,3323.1,3320.8,3.01124821]
["bitfinex","ETHUSD",1768343112943,9.15318539,3323.1,3320.9,3.01119771]
["bitfinex","ETHUSD",1768343113126,9.15318539,3323.1,3320.7,3.34937773]
["bitfinex","ETHUSD",1768343113127,9.15518539,3323.0,3320.7,3.34937773]
["bitfinex","ETHUSD",1768343113336,0.29,3322.9,3320.8,3.01132057]
["bitfinex","ETHUSD",1768343114114,9.15518539,3323.0,3320.9,0.03011231]
["bitfinex","ETHUSD",1768343114350,0.002,3323.0,3321.3,9.76742687]
["bitfinex","ETHUSD",1768343114514,0.002,3323.0,3321.5,9.76742687]
["bitfinex","ETHUSD",1768343115323,0.29,3322.9,3321.4,0.338]
["bitfinex","ETHUSD",1768343115524,0.29,3322.9,3321.3,0.338]
["bitfinex","ETHUSD",1768343115950,0.29,3322.9,3320.8,9.76742687]
["bitfinex","ETHUSD",1768343116248,0.29,3322.9,3321.2,3.01090634]
["bitfinex","ETHUSD",1768343116429,9.02853015,3322.8,3321.0,3.01108216]
["bitfinex","ETHUSD",1768343116963,9.02853015,3322.8,3321.1,0.338]
["bitfinex","ETHUSD",1768343117656,6.0190201,3322.8,3321.1,0.338]
["bitfinex","ETHUSD",1768343118048,9.02853015,3322.8,3321.1,0.338]
["bitfinex","ETHUSD",1768343118253,9.09530117,3322.7,3321.2,0.338]
["bitfinex","ETHUSD",1768343118627,0.002,3323.0,3321.3,9.03260769]
["bitfinex","ETHUSD",1768343118958,0.002,3323.0,3321.4,9.03162278]
["bitfinex","ETHUSD",1768343119145,3.01134498,3323.0,3321.4,9.03162278]
["bitfinex","ETHUSD",1768343119327,3.01134498,3323.0,3321.5,9.36962278]
["bitfinex","ETHUSD",1768343119531,3.01134498,3323.0,3321.5,0.338]
["bitfinex","ETHUSD",1768343119835,0.002,3323.0,3321.5,0.338]
["bitfinex","ETHUSD",1768343120231,0.002,3323.0,3321.6,0.03010597]
["bitfinex","ETHUSD",1768343120536,0.002,3323.0,3321.6,6.0211946]
["bitfinex","ETHUSD",1768343122138,0.002,3323.0,3321.7,0.03010506]
["bitfinex","ETHUSD",1768343122356,0.002,3323.0,3321.8,0.339]
["bitfinex","ETHUSD",1768343122861,0.002,3323.0,3321.9,0.339]
["bitfinex","ETHUSD",1768343123557,0.002,3323.0,3321.5,9.03162278]
["bitfinex","ETHUSD",1768343123746,0.002,3323.0,3321.4,6.02151065]
["bitfinex","ETHUSD",1768343123747,0.002,3323.0,3321.6,0.339]
["bitfinex","ETHUSD",1768343123948,0.002,3323.0,3320.9,9.03162278]
["bitfinex","ETHUSD",1768343124153,9.09530117,3322.9,3320.3,9.03162278]
["bitfinex","ETHUSD",1768343124327,9.09530117,3322.9,3320.4,0.339]
["bitfinex","ETHUSD",1768343124526,12.26030117,3322.8,3320.3,9.03162278]
["bitfinex","ETHUSD",1768343124762,9.09530117,3322.3,3320.4,3.01168533]
["bitfinex","ETHUSD",1768343124962,9.09530117,3321.9,3320.1,0.001]
["bitfinex","ETHUSD",1768343125342,9.09530117,3321.9,3320.2,0.339]
["bitfinex","ETHUSD",1768343125966,0.291,3322.2,3320.3,3.01177604]
["bitfinex","ETHUSD",1768343126170,9.09530117,3322.5,3320.4,0.03011685]
["bitfinex","ETHUSD",1768343126475,6.01920124,3322.7,3320.4,9.06173963]
["bitfinex","ETHUSD",1768343126680,0.291,3322.9,3320.8,9.03162278]
["bitfinex","ETHUSD",1768343126980,0.291,3322.9,3320.9,9.37062278]
["bitfinex","ETHUSD",1768343127633,0.002,3323.0,3321.0,0.03011141]
["bitfinex","ETHUSD",1768343127831,0.002,3323.0,3321.1,9.37062278]
["bitfinex","ETHUSD",1768343128562,0.002,3323.0,3321.1,0.339]
["bitfinex","ETHUSD",1768343128778,0.002,3323.0,3320.7,0.001]
["bitfinex","ETHUSD",1768343128779,9.09530117,3322.2,3320.7,0.001]
["bitfinex","ETHUSD",1768343128944,9.09530117,3321.9,3320.7,0.001]
["bitfinex","ETHUSD",1768343130562,9.09530117,3321.9,3320.1,0.001]
["bitfinex","ETHUSD",1768343130761,9.03124809,3321.8,3320.1,0.001]
["bitfinex","ETHUSD",1768343131329,6.02083206,3321.8,3320.1,0.001]
["bitfinex","ETHUSD",1768343131530,3.01041603,3321.8,3320.1,0.001]
["bitfinex","ETHUSD",1768343131770,6.01974476,3322.4,3320.1,9.06274235]
["bitfinex","ETHUSD",1768343132066,9.09530117,3322.3,3320.2,0.339]
["bitfinex","ETHUSD",1768343132637,9.09530117,3322.3,3320.1,0.001]
["bitfinex","ETHUSD",1768343132866,9.09530117,3322.1,3320.2,0.338]
["bitfinex","ETHUSD",1768343133078,9.09530117,3322.1,3320.2,0.268334]
["bitfinex","ETHUSD",1768343134372,9.09530117,3322.1,3320.3,0.03011776]
["bitfinex","ETHUSD",1768343134537,6.02010714,3322.2,3320.2,9.29995678]
["bitfinex","ETHUSD",1768343134871,6.01956358,3322.5,3320.5,9.03162278]
["bitfinex","ETHUSD",1768343135537,6.01956358,3322.5,3320.5,9.35186125]
["bitfinex","ETHUSD",1768343135738,3.00978179,3322.5,3320.7,9.35186125]
["bitfinex","ETHUSD",1768343135946,3.00978179,3322.5,3320.8,9.69086125]
["bitfinex","ETHUSD",1768343136146,3.00978179,3322.5,3320.9,0.03011231]
["bitfinex","ETHUSD",1768343136348,6.01883896,3322.9,3320.9,9.38197356]
["bitfinex","ETHUSD",1768343136548,3.30333823,3323.0,3320.9,9.35186125]
["bitfinex","ETHUSD",1768343136880,3.30333823,3323.0,3320.8,0.339]
["bitfinex","ETHUSD",1768343136881,6.31267646,3323.0,3321.2,18.38474092]
["bitfinex","ETHUSD",1768343137042,6.31267646,3323.0,3321.3,0.339]
["bitfinex","ETHUSD",1768343137372,6.31267646,3323.0,3321.4,0.339]
["bitfinex","ETHUSD",1768343137780,9.32201469,3323.0,3321.4,0.339]
["bitfinex","ETHUSD",1768343138097,15.88183378,3323.0,3321.5,0.339]
["bitfinex","ETHUSD",1768343138372,6.31267646,3323.0,3321.5,0.339]
["bitfinex","ETHUSD",1768343138671,6.31267646,3323.0,3321.6,0.339]
["bitfinex","ETHUSD",1768343138841,6.31267646,3323.0,3321.5,3.01066563]
["bitfinex","ETHUSD",1768343139044,6.31267646,3323.0,3321.6,0.339]
["bitfinex","ETHUSD",1768343139271,0.002,3322.2,3321.6,0.339]
["bitfinex","ETHUSD",1768343140080,0.002,3322.2,3321.6,3.34956677]
["bitfinex","ETHUSD",1768343141558,0.002,3322.2,3321.6,3.34958727]
["bitfinex","ETHUSD",1768343141759,0.002,3322.2,3321.6,0.339]
["bitfinex","ETHUSD",1768343141962,0.002,3322.2,3321.7,0.339]
["bitfinex","ETHUSD",1768343142902,0.002,3322.2,3321.5,3.01065055]
["bitfinex","ETHUSD",1768343143053,0.002,3322.2,3321.6,0.339]
["bitfinex","ETHUSD",1768343144648,0.002,3322.2,3321.4,3.01071641]
["bitfinex","ETHUSD",1768343144858,0.002,3322.2,3321.0,0.339]
["bitfinex","ETHUSD",1768343145151,0.002,3322.2,3321.2,9.35186125]
["bitfinex","ETHUSD",1768343145352,0.002,3322.2,3321.3,9.38196994]
["bitfinex","ETHUSD",1768343145554,0.002,3322.2,3321.3,9.35186125]
["bitfinex","ETHUSD",1768343146807,0.002,3322.2,3321.4,0.03010778]
["bitfinex","ETHUSD",1768343147011,0.002,3322.2,3321.5,6.02137588]
["bitfinex","ETHUSD",1768343147304,0.002,3322.2,3321.6,0.34]
["bitfinex","ETHUSD",1768343147713,0.002,3322.2,3321.5,3.01068794]
["bitfinex","ETHUSD",1768343147915,0.002,3322.2,3320.3,9.35186125]
["bitfinex","ETHUSD",1768343148118,0.002,3322.2,3321.2,3.0108868]
["bitfinex","ETHUSD",1768343148278,0.002,3322.2,3321.3,0.34]
["bitfinex","ETHUSD",1768343148473,9.57115732,3322.2,3320.8,3.01123229]
["bitfinex","ETHUSD",1768343148705,9.57115732,3322.2,3320.9,3.3512243]
["bitfinex","ETHUSD",1768343148915,9.57115732,3322.2,3321.1,3.01103568]
["bitfinex","ETHUSD",1768343149085,9.57115732,3322.2,3320.9,3.3512243]
["bitfinex","ETHUSD",1768343149086,3.01212375,3322.2,3321.0,3.01114122]
["bitfinex","ETHUSD",1768343149286,0.002,3322.2,3321.0,6.02228244]
["bitfinex","ETHUSD",1768343149978,0.002,3322.2,3321.1,9.35186125]
["bitfinex","ETHUSD",1768343150485,0.002,3322.2,3321.2,9.38197084]
["bitfinex","ETHUSD",1768343150689,0.002,3322.2,3321.2,9.35186125]
["bitfinex","ETHUSD",1768343151207,0.002,3322.2,3321.3,6.02173846]
["bitfinex","ETHUSD",1768343151406,0.002,3322.2,3321.4,0.34]
["bitfinex","ETHUSD",1768343152712,0.002,3322.2,3321.3,18.38446894]
["bitfinex","ETHUSD",1768343152891,0.002,3322.2,3321.4,0.34]
["bitfinex","ETHUSD",1768343153310,0.002,3322.2,3321.5,6.02137588]
["bitfinex","ETHUSD",1768343153808,0.002,3322.2,3321.5,3.01068794]
["bitfinex","ETHUSD",1768343154614,0.002,3322.2,3321.5,6.02137588]
["bitfinex","ETHUSD",1768343155713,0.002,3322.2,3321.5,3.01068794]
["bitfinex","ETHUSD",1768343156321,0.002,3322.2,3321.5,6.02137588]
["bitfinex","ETHUSD",1768343156538,0.002,3323.3,3321.6,9.38196722]
["bitfinex","ETHUSD",1768343156684,0.002,3323.3,3321.6,9.35186125]
["bitfinex","ETHUSD",1768343157627,0.002,3323.3,3321.7,6.02101332]
["bitfinex","ETHUSD",1768343157799,0.002,3323.3,3321.7,3.01050666]
["bitfinex","ETHUSD",1768343158000,0.002,3323.3,3321.8,0.34]
["bitfinex","ETHUSD",1768343158261,9.57215732,3323.2,3321.8,0.34]
["bitfinex","ETHUSD",1768343158400,9.57215732,3323.2,3321.9,0.34]
["bitfinex","ETHUSD",1768343158795,0.003,3323.2,3321.9,0.34]
["bitfinex","ETHUSD",1768343159627,0.003,3323.2,3321.9,3.35026608]
["bitfinex","ETHUSD",1768343159992,9.57115732,3323.0,3322.0,0.341]
["bitfinex","ETHUSD",1768343161403,9.57115732,3323.0,3321.9,0.341]
["bitfinex","ETHUSD",1768343161602,9.56915732,3322.8,3320.6,9.35186125]
["bitfinex","ETHUSD",1768343161792,9.56915732,3322.8,3320.7,12.386653]
["bitfinex","ETHUSD",1768343162616,3.00941948,3322.9,3320.9,9.65246125]
["bitfinex","ETHUSD",1768343163836,0.002,3323.0,3321.1,9.65246125]
["bitfinex","ETHUSD",1768343164146,0.002,3323.0,3321.3,9.35186125]
["bitfinex","ETHUSD",1768343164305,0.002,3322.5,3321.3,9.35186125]
["bitfinex","ETHUSD",1768343164938,0.002,3323.3,3321.3,9.35186125]
["bitfinex","ETHUSD",1768343164939,0.002,3323.6,3322.5,9.35186125]
["bitfinex","ETHUSD",1768343165107,0.002,3323.6,3321.0,18.06684732]
["bitfinex","ETHUSD",1768343165108,0.002,3323.6,3322.6,0.341]
["bitfinex","ETHUSD",1768343165836,0.002,3323.6,3322.7,0.341]
["bitfinex","ETHUSD",1768343166344,0.002,3323.6,3321.5,0.3006]
["bitfinex","ETHUSD",1768343166638,0.002,3323.6,3321.7,3.01047441]
["bitfinex","ETHUSD",1768343166840,0.002,3323.6,3321.7,3.01044457]
["bitfinex","ETHUSD",1768343167018,0.002,3323.6,3322.4,3.00981414]
["bitfinex","ETHUSD",1768343167214,0.002,3323.6,3322.5,0.341]
["bitfinex","ETHUSD",1768343168042,0.002,3323.9,3322.6,9.9092087]
["bitfinex","ETHUSD",1768343168931,0.002,3323.9,3322.7,0.341]
["bitfinex","ETHUSD",1768343169437,0.002,3323.9,3322.5,3.00978179]
["bitfinex","ETHUSD",1768343169641,0.002,3323.9,3322.8,0.341]
["bitfinex","ETHUSD",1768343169835,9.17832808,3323.8,3322.8,0.341]
["bitfinex","ETHUSD",1768343170034,0.002,3323.9,3322.8,3.35045115]
["bitfinex","ETHUSD",1768343170434,0.002,3323.9,3322.8,6.3599612]
["bitfinex","ETHUSD",1768343170608,0.002,3323.9,3322.8,9.36947125]
["bitfinex","ETHUSD",1768343170942,0.002,3323.9,3322.8,6.3599612]
["bitfinex","ETHUSD",1768343171248,0.002,3324.5,3322.8,6.3599612]
["bitfinex","ETHUSD",1768343171249,0.002,3324.5,3323.6,9.9092087]
["bitfinex","ETHUSD",1768343171548,0.002,3324.5,3322.8,12.0379813]
["bitfinex","ETHUSD",1768343171549,0.002,3324.5,3323.7,0.32597403]
["bitfinex","ETHUSD",1768343171751,0.002,3324.5,3323.8,0.341]
["bitfinex","ETHUSD",1768343171940,0.002,3324.5,3323.8,3.34954854]
["bitfinex","ETHUSD",1768343172127,0.002,3324.5,3323.8,6.35815314]
["bitfinex","ETHUSD",1768343172325,0.003,3325.9,3323.9,9.9092087]
["bitfinex","ETHUSD",1768343172524,3.00973248,3325.9,3324.0,0.341]
["bitfinex","ETHUSD",1768343172730,0.003,3325.9,3324.0,0.341]
["bitfinex","ETHUSD",1768343173034,0.003,3325.9,3324.0,10.68459152]
["bitfinex","ETHUSD",1768343173228,0.003,3325.9,3324.1,0.341]
["bitfinex","ETHUSD",1768343173424,3.00972131,3325.9,3324.1,0.341]
["bitfinex","ETHUSD",1768343173726,3.00972131,3325.9,3324.2,0.43438282]
["bitfinex","ETHUSD",1768343173930,0.003,3325.9,3324.4,6.0161232]
["bitfinex","ETHUSD",1768343174265,9.18132808,3325.9,3324.5,0.341]
["bitfinex","ETHUSD",1768343174466,9.18132808,3325.9,3324.6,0.341]
["bitfinex","ETHUSD",1768343174467,0.003,3325.9,3324.6,0.341]
["bitfinex","ETHUSD",1768343174819,0.003,3325.9,3324.7,0.40293949]
["bitfinex","ETHUSD",1768343175258,0.003,3325.9,3324.6,0.74110449]
["bitfinex","ETHUSD",1768343175551,0.003,3325.9,3324.7,0.341]
["bitfinex","ETHUSD",1768343176015,0.003,3325.9,3324.7,3.3487546]
["bitfinex","ETHUSD",1768343176211,0.003,3325.9,3324.0,9.9092087]
["bitfinex","ETHUSD",1768343176454,0.003,3325.9,3324.1,0.341]
["bitfinex","ETHUSD",1768343176646,0.003,3325.9,3324.6,3.00782218]
["bitfinex","ETHUSD",1768343176820,0.002,3325.6,3324.6,3.00784937]
["bitfinex","ETHUSD",1768343177030,0.002,3326.2,3324.1,0.341]
["bitfinex","ETHUSD",1768343177031,0.002,3326.2,3324.7,6.35749496]
["bitfinex","ETHUSD",1768343177362,0.002,3325.9,3324.8,0.342]
["bitfinex","ETHUSD",1768343178278,0.002,3325.9,3324.8,3.34967211]
["bitfinex","ETHUSD",1768343179356,0.002,3325.9,3324.8,0.342]
["bitfinex","ETHUSD",1768343179572,0.002,3325.9,3324.8,3.34965429]
["bitfinex","ETHUSD",1768343179755,0.002,3325.9,3324.8,3.76901128]
["bitfinex","ETHUSD",1768343180266,0.002,3325.9,3324.8,0.4476171]
["bitfinex","ETHUSD",1768343180471,0.002,3325.9,3324.5,3.34996761]
["bitfinex","ETHUSD",1768343180671,9.74879195,3325.9,3324.5,0.342]
["bitfinex","ETHUSD",1768343181541,9.74879195,3325.9,3323.7,3.00863696]
["bitfinex","ETHUSD",1768343181742,9.74879195,3325.9,3323.8,3.35057102]
["bitfinex","ETHUSD",1768343182144,15.76038265,3325.8,3323.9,9.02554227]
["bitfinex","ETHUSD",1768343182343,9.74679195,3325.7,3323.9,9.02554227]
["bitfinex","ETHUSD",1768343182779,9.74679195,3325.7,3323.9,6.01702818]
["bitfinex","ETHUSD",1768343183373,9.74679195,3325.7,3323.8,3.00856933]
["bitfinex","ETHUSD",1768343183578,9.74679195,3325.7,3323.9,0.342]
["bitfinex","ETHUSD",1768343184068,9.74679195,3325.7,3323.7,0.342]
["bitfinex","ETHUSD",1768343184274,9.74679195,3325.5,3322.8,9.02853015]
["bitfinex","ETHUSD",1768343184459,9.74679195,3325.3,3323.1,0.342]
["bitfinex","ETHUSD",1768343186188,9.74679195,3325.1,3323.2,6.0182956]
["bitfinex","ETHUSD",1768343186395,9.74679195,3325.1,3323.2,3.0091478]
["bitfinex","ETHUSD",1768343186742,9.74679195,3325.1,3323.1,3.00920244]
["bitfinex","ETHUSD",1768343186952,9.74679195,3324.9,3323.2,0.342]
["bitfinex","ETHUSD",1768343187163,9.74679195,3324.7,3323.2,0.342]
["bitfinex","ETHUSD",1768343187774,9.74679195,3324.7,3323.1,3.00920244]
["bitfinex","ETHUSD",1768343188073,9.74679195,3324.7,3323.1,3.35120244]
["bitfinex","ETHUSD",1768343188312,15.76255323,3324.6,3323.1,3.35120244]
["bitfinex","ETHUSD",1768343188640,9.74679195,3324.5,3323.0,0.001]
["bitfinex","ETHUSD",1768343188843,9.74679195,3324.5,3323.1,3.00923097]
["bitfinex","ETHUSD",1768343189393,9.74679195,3324.5,3323.4,0.001]
["bitfinex","ETHUSD",1768343190248,3.0080616,3324.4,3323.4,0.001]
["bitfinex","ETHUSD",1768343191577,6.01558034,3324.7,3323.4,0.001]
["bitfinex","ETHUSD",1768343191797,3.00779017,3324.7,3323.4,0.001]
["bitfinex","ETHUSD",1768343191940,9.74679195,3325.8,3323.4,9.6558018]
["bitfinex","ETHUSD",1768343192158,9.74679195,3325.6,3323.5,9.34289056]
["bitfinex","ETHUSD",1768343192383,9.74679195,3325.6,3323.4,0.343]
["bitfinex","ETHUSD",1768343193180,9.74679195,3325.4,3323.6,15.3303731]
["bitfinex","ETHUSD",1768343193498,9.74679195,3325.4,3323.7,0.03008695]
["bitfinex","ETHUSD",1768343193808,3.0070666,3325.5,3323.8,9.34288784]
["bitfinex","ETHUSD",1768343193966,0.296,3325.3,3323.8,9.3128018]
["bitfinex","ETHUSD",1768343194503,3.0070666,3325.5,3323.8,9.3128018]
["bitfinex","ETHUSD",1768343194709,0.296,3325.4,3323.8,9.3128018]
["bitfinex","ETHUSD",1768343195171,0.002,3325.9,3324.0,9.93531445]
["bitfinex","ETHUSD",1768343195372,0.002,3326.2,3323.9,9.02554227]
["bitfinex","ETHUSD",1768343195373,0.002,3326.2,3325.0,9.93531445]
["bitfinex","ETHUSD",1768343195585,0.002,3326.2,3325.0,10.27731445]
["bitfinex","ETHUSD",1768343196388,0.002,3326.2,3325.1,10.42021247]
["bitfinex","ETHUSD",1768343196612,0.002,3326.2,3325.1,10.73316666]
["bitfinex","ETHUSD",1768343196811,0.002,3326.2,3325.1,9.93531445]
["bitfinex","ETHUSD",1768343197163,0.002,3326.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1768343197362,0.002,3326.2,3325.0,3.34950143]
["bitfinex","ETHUSD",1768343197668,0.002,3326.2,3325.1,9.93531445]
["bitfinex","ETHUSD",1768343198975,0.002,3327.8,3327.6,0.203156]
["bitfinex","ETHUSD",1768343199179,0.002,3327.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1768343199375,0.002,3327.8,3326.6,0.342]
["bitfinex","ETHUSD",1768343199563,0.002,3327.8,3325.7,9.93531445]
["bitfinex","ETHUSD",1768343199769,0.002,3327.8,3325.9,3.00664566]
["bitfinex","ETHUSD",1768343199969,0.002,3327.8,3326.0,0.342]
["bitfinex","ETHUSD",1768343199970,9.26750978,3327.8,3326.0,0.342]
["bitfinex","ETHUSD",1768343201105,0.002,3326.2,3326.0,0.342]
["bitfinex","ETHUSD",1768343201271,9.26550978,3327.5,3326.0,0.342]
["bitfinex","ETHUSD",1768343201894,0.296,3327.4,3326.0,0.342]
["bitfinex","ETHUSD",1768343202100,9.56150978,3327.4,3326.0,0.342]
["bitfinex","ETHUSD",1768343202296,6.01233778,3327.6,3326.0,0.342]
["bitfinex","ETHUSD",1768343202601,6.30833778,3327.6,3326.0,3.34856117]
["bitfinex","ETHUSD",1768343203204,6.30833778,3327.6,3326.0,6.35517572]
["bitfinex","ETHUSD",1768343203501,0.296,3327.5,3326.0,3.34856117]
["bitfinex","ETHUSD",1768343203670,0.296,3327.5,3326.0,6.35517572]
["bitfinex","ETHUSD",1768343203871,0.002,3327.8,3326.1,9.93531445]
["bitfinex","ETHUSD",1768343204204,0.002,3327.8,3326.0,9.01979027]
["bitfinex","ETHUSD",1768343204386,9.26750978,3327.8,3325.7,0.342]
["bitfinex","ETHUSD",1768343204769,9.26750978,3327.8,3326.0,3.00661455]
["bitfinex","ETHUSD",1768343205368,9.26750978,3327.8,3326.0,6.0132291]
["bitfinex","ETHUSD",1768343205569,6.01015716,3327.7,3325.8,3.00679535]
["bitfinex","ETHUSD",1768343205791,15.27566694,3327.7,3325.8,3.00679535]
["bitfinex","ETHUSD",1768343206180,9.26550978,3327.6,3325.8,3.00679535]
["bitfinex","ETHUSD",1768343206389,9.26550978,3327.6,3325.8,6.0135907]
["bitfinex","ETHUSD",1768343206798,9.26550978,3327.6,3325.9,0.343]
["bitfinex","ETHUSD",1768343207705,6.0105184,3327.5,3325.9,3.34964549]
["bitfinex","ETHUSD",1768343208007,0.296,3327.4,3325.9,3.34964549]
["bitfinex","ETHUSD",1768343208793,0.296,3327.4,3325.9,6.35635044]
["bitfinex","ETHUSD",1768343208994,3.0052592,3327.5,3325.9,3.34964549]
["bitfinex","ETHUSD",1768343209306,6.0105184,3327.5,3325.9,3.34964549]
["bitfinex","ETHUSD",1768343212491,6.0105184,3327.5,3325.9,6.35635044]
["bitfinex","ETHUSD",1768343212816,0.002,3327.2,3325.9,6.01335044]
["bitfinex","ETHUSD",1768343213025,0.002,3327.2,3326.0,0.343]
["bitfinex","ETHUSD",1768343213322,9.26750978,3327.2,3326.0,0.343]
["bitfinex","ETHUSD",1768343213616,9.26750978,3327.2,3325.8,3.34974905]
["bitfinex","ETHUSD",1768343214193,9.26750978,3327.2,3325.8,2.87604905]
["bitfinex","ETHUSD",1768343214395,3.00562051,3327.1,3325.9,3.00670267]
["bitfinex","ETHUSD",1768343214601,0.297,3327.0,3325.9,3.00670267]
["bitfinex","ETHUSD",1768343214803,0.297,3327.0,3325.8,0.343]
["bitfinex","ETHUSD",1768343215003,9.56250978,3327.0,3325.8,0.343]
["bitfinex","ETHUSD",1768343215528,9.56250978,3327.0,3325.5,0.343]
["bitfinex","ETHUSD",1768343215725,9.56250978,3327.0,3325.8,3.00677907]
["bitfinex","ETHUSD",1768343217021,3.00580119,3326.9,3325.6,6.01395078]
["bitfinex","ETHUSD",1768343217541,3.30280119,3326.9,3325.6,6.01395078]
["bitfinex","ETHUSD",1768343217754,0.297,3326.9,3325.6,6.01395078]
["bitfinex","ETHUSD",1768343218042,9.56250978,3326.9,3325.5,0.343]
["bitfinex","ETHUSD",1768343218197,9.56250978,3326.9,3325.3,0.001]
["bitfinex","ETHUSD",1768343218596,9.56250978,3326.9,3325.3,3.00824623]
["bitfinex","ETHUSD",1768343218822,9.56250978,3326.9,3325.3,0.001]
["bitfinex","ETHUSD",1768343219321,9.26550978,3326.7,3325.3,0.001]
["bitfinex","ETHUSD",1768343219645,9.26550978,3326.7,3325.3,3.00824596]
["bitfinex","ETHUSD",1768343219824,9.01767462,3326.8,3325.3,0.001]
["bitfinex","ETHUSD",1768343219825,9.26550978,3326.5,3325.3,0.001]
["bitfinex","ETHUSD",1768343220030,12.02356616,3326.8,3324.0,10.27831445]
["bitfinex","ETHUSD",1768343220031,9.26550978,3326.3,3324.0,0.343]
["bitfinex","ETHUSD",1768343220252,9.26550978,3326.3,3324.0,3.35133817]
["bitfinex","ETHUSD",1768343220551,9.26550978,3326.0,3324.0,0.343]
["bitfinex","ETHUSD",1768343220698,9.26550978,3325.8,3324.0,0.343]
["bitfinex","ETHUSD",1768343220896,9.26550978,3325.8,3324.1,3.00832794]
["bitfinex","ETHUSD",1768343221096,9.26550978,3325.8,3324.0,0.343]
["bitfinex","ETHUSD",1768343221337,9.26550978,3325.6,3324.0,0.343]
["bitfinex","ETHUSD",1768343221539,9.26550978,3325.6,3324.0,3.35141562]
["bitfinex","ETHUSD",1768343221721,6.01377152,3325.7,3324.0,6.3598392]
["bitfinex","ETHUSD",1768343221898,9.018759,3326.4,3324.1,9.96539778]
["bitfinex","ETHUSD",1768343222107,0.298,3326.3,3324.1,9.93531445]
["bitfinex","ETHUSD",1768343222313,9.56350978,3326.3,3324.1,9.93531445]
["bitfinex","ETHUSD",1768343222527,9.56350978,3326.3,3324.0,3.00841562]
["bitfinex","ETHUSD",1768343223126,9.26550978,3326.2,3324.0,3.00841562]
["bitfinex","ETHUSD",1768343223438,9.26550978,3326.0,3324.0,3.00841562]
["bitfinex","ETHUSD",1768343223863,9.26550978,3326.0,3323.9,0.343]
["bitfinex","ETHUSD",1768343224755,15.03262075,3326.1,3324.4,0.001]
["bitfinex","ETHUSD",1768343224756,9.26550978,3325.8,3324.4,0.001]
["bitfinex","ETHUSD",1768343224960,9.9552962,3325.6,3323.4,0.001]
["bitfinex","ETHUSD",1768343225111,9.9552962,3325.3,3323.4,0.001]
["bitfinex","ETHUSD",1768343225309,9.9552962,3325.1,3323.4,0.001]
["bitfinex","ETHUSD",1768343225523,18.97785257,3325.0,3323.4,0.001]
["bitfinex","ETHUSD",1768343226236,9.9552962,3324.9,3323.4,0.001]
["bitfinex","ETHUSD",1768343226439,9.9552962,3324.9,3323.0,0.001]
["bitfinex","ETHUSD",1768343226611,9.9552962,3324.7,3323.0,0.001]
["bitfinex","ETHUSD",1768343226815,9.9552962,3324.5,3323.0,0.001]
["bitfinex","ETHUSD",1768343227321,9.9552962,3324.5,3322.2,3.01005026]
["bitfinex","ETHUSD",1768343227645,9.9552962,3324.5,3321.8,0.343]
["bitfinex","ETHUSD",1768343227646,9.9552962,3324.3,3321.9,3.01032541]
["bitfinex","ETHUSD",1768343228021,0.299,3324.2,3322.0,9.0442162]
["bitfinex","ETHUSD",1768343228237,10.2542962,3324.2,3322.0,9.01411386]
["bitfinex","ETHUSD",1768343228733,6.68395578,3324.4,3322.2,9.01411386]
["bitfinex","ETHUSD",1768343228932,0.299,3324.3,3322.4,9.01411386]
["bitfinex","ETHUSD",1768343229147,10.2542962,3324.3,3322.5,0.343]
["bitfinex","ETHUSD",1768343229551,3.00824258,3324.2,3322.6,6.0193824]
["bitfinex","ETHUSD",1768343229953,0.299,3324.1,3322.6,6.0193824]
["bitfinex","ETHUSD",1768343230159,10.2542962,3324.1,3322.6,6.0193824]
["bitfinex","ETHUSD",1768343230524,0.66783258,3324.4,3322.7,9.04420986]
["bitfinex","ETHUSD",1768343230720,0.66783258,3324.4,3322.7,9.01411386]
["bitfinex","ETHUSD",1768343230921,3.67595893,3324.4,3322.7,9.01411386]
["bitfinex","ETHUSD",1768343231227,10.2542962,3324.3,3322.6,3.0096912]
["bitfinex","ETHUSD",1768343231425,10.2542962,3324.3,3322.1,3.01006251]
["bitfinex","ETHUSD",1768343231426,9.9552962,3324.1,3322.1,0.343]
["bitfinex","ETHUSD",1768343231739,0.299,3324.0,3322.3,9.01411386]
["bitfinex","ETHUSD",1768343232425,10.2542962,3324.0,3322.1,0.343]
["bitfinex","ETHUSD",1768343233638,9.9552962,3323.8,3322.1,3.35310154]
["bitfinex","ETHUSD",1768343234318,9.9552962,3323.8,3321.9,3.01030438]
["bitfinex","ETHUSD",1768343234518,9.9552962,3323.8,3322.0,3.01019809]
["bitfinex","ETHUSD",1768343234750,9.9552962,3323.8,3322.1,3.04021085]
["bitfinex","ETHUSD",1768343234953,0.299,3323.7,3322.1,3.01010941]
["bitfinex","ETHUSD",1768343235755,3.00878565,3323.6,3321.8,6.02083206]
["bitfinex","ETHUSD",1768343236332,0.66783258,3324.4,3322.5,9.01411386]
["bitfinex","ETHUSD",1768343236531,0.66783258,3324.4,3322.4,0.001]
["bitfinex","ETHUSD",1768343236532,0.66783258,3324.4,3322.7,9.01411386]
["bitfinex","ETHUSD",1768343236752,0.66783258,3324.4,3322.4,0.001]
["bitfinex","ETHUSD",1768343236753,0.66783258,3324.4,3322.8,9.35811386]
["bitfinex","ETHUSD",1768343237867,3.67590242,3324.4,3322.9,3.00941948]
["bitfinex","ETHUSD",1768343238046,6.68397226,3324.4,3322.9,3.35341948]
["bitfinex","ETHUSD",1768343238249,0.002,3327.8,3325.8,9.40524869]
["bitfinex","ETHUSD",1768343238434,1.53774947,3328.6,3324.3,7.38183842]
["bitfinex","ETHUSD",1768343238435,3.165,3328.8,3324.7,1.54020079]
["bitfinex","ETHUSD",1768343238634,3.165,3328.8,3324.6,0.55230673]
["bitfinex","ETHUSD",1768343238635,6.01001183,3327.8,3324.8,0.344]
["bitfinex","ETHUSD",1768343238840,3.00498828,3327.8,3324.9,6.712124]
["bitfinex","ETHUSD",1768343239040,6.01001183,3327.8,3324.0,1.50683717]
["bitfinex","ETHUSD",1768343239235,6.01001183,3327.8,3324.2,19.113668]
["bitfinex","ETHUSD",1768343239436,0.3,3327.7,3324.2,9.51327509]
["bitfinex","ETHUSD",1768343239640,6.01033778,3327.6,3324.4,12.0322464]
["bitfinex","ETHUSD",1768343239959,6.01033778,3327.6,3324.5,8.724286]
["bitfinex","ETHUSD",1768343240169,0.3,3327.5,3324.5,4.754501]
["bitfinex","ETHUSD",1768343240324,0.3,3327.5,3324.5,4.127501]
["bitfinex","ETHUSD",1768343240530,0.3,3327.5,3324.6,0.344]
["bitfinex","ETHUSD",1768343240827,3.61865778,3327.4,3324.6,0.344]
["bitfinex","ETHUSD",1768343241039,3.165,3327.2,3324.6,0.344]
["bitfinex","ETHUSD",1768343241241,0.45365778,3327.1,3324.6,0.344]
["bitfinex","ETHUSD",1768343241475,3.165,3327.2,3324.6,0.344]
["bitfinex","ETHUSD",1768343241646,15.18748204,3327.1,3324.7,3.00779017]
["bitfinex","ETHUSD",1768343241846,15.18748204,3327.1,3324.7,6.01558034]
["bitfinex","ETHUSD",1768343242051,9.01686153,3327.1,3324.7,6.01558034]
["bitfinex","ETHUSD",1768343242257,12.02248204,3327.1,3324.7,6.01558034]
["bitfinex","ETHUSD",1768343242459,0.3,3327.0,3324.7,3.00779017]
["bitfinex","ETHUSD",1768343242773,0.3,3326.9,3324.8,9.40524869]
["bitfinex","ETHUSD",1768343242948,9.01686153,3327.1,3324.8,9.40524869]
["bitfinex","ETHUSD",1768343243148,0.3,3327.0,3324.8,9.40524869]
["bitfinex","ETHUSD",1768343243639,9.01740357,3326.9,3325.0,3.00751879]
["bitfinex","ETHUSD",1768343245280,9.01740357,3326.9,3325.1,9.40524869]
["bitfinex","ETHUSD",1768343245647,9.01740357,3326.9,3325.2,3.0073379]
["bitfinex","ETHUSD",1768343245864,9.01740357,3326.9,3325.1,9.40524869]
["bitfinex","ETHUSD",1768343246363,12.02320476,3326.9,3324.6,3.00787972]
["bitfinex","ETHUSD",1768343246568,12.02320476,3326.9,3324.7,3.0077567]
["bitfinex","ETHUSD",1768343246975,15.02900595,3326.9,3324.6,9.74924869]
["bitfinex","ETHUSD",1768343247491,15.02900595,3326.9,3324.6,12.75712345]
["bitfinex","ETHUSD",1768343247644,9.26300314,3326.8,3324.6,9.74924869]
["bitfinex","ETHUSD",1768343247846,12.0239276,3326.7,3324.6,9.74924869]
["bitfinex","ETHUSD",1768343248058,9.20707104,3326.6,3323.7,9.40524869]
["bitfinex","ETHUSD",1768343248261,15.0299095,3326.7,3324.0,9.40524869]
["bitfinex","ETHUSD",1768343248262,4.02616544,3326.5,3324.0,9.40524869]
["bitfinex","ETHUSD",1768343248492,4.02616544,3326.5,3324.2,3.00818494]
["bitfinex","ETHUSD",1768343248697,4.02616544,3326.5,3324.9,0.001]
["bitfinex","ETHUSD",1768343248898,4.02616544,3326.5,3324.2,3.00818494]
["bitfinex","ETHUSD",1768343249243,4.02616544,3326.5,3323.6,3.0087532]
["bitfinex","ETHUSD",1768343249244,0.66467572,3323.6,3320.9,5.40567602]
["bitfinex","ETHUSD",1768343249520,0.76993748,3323.9,3320.0,9.40524869]
["bitfinex","ETHUSD",1768343249521,0.7500693,3323.2,3320.0,9.40524869]
["bitfinex","ETHUSD",1768343249725,2.87139938,3323.1,3320.1,9.40624869]
["bitfinex","ETHUSD",1768343250021,15.34764455,3323.0,3320.1,9.40624869]
["bitfinex","ETHUSD",1768343250218,0.83376355,3322.8,3320.1,12.41817561]
["bitfinex","ETHUSD",1768343250395,0.52847142,3322.7,3320.2,9.40524869]
["bitfinex","ETHUSD",1768343250592,1.6190356,3322.7,3320.2,9.40524869]
["bitfinex","ETHUSD",1768343251785,9.0290736,3322.6,3320.3,3.01177604]
["bitfinex","ETHUSD",1768343251986,0.301,3322.5,3320.4,9.40524869]
["bitfinex","ETHUSD",1768343252182,0.85047889,3322.5,3320.4,9.40524869]
["bitfinex","ETHUSD",1768343252586,0.301,3322.4,3320.4,9.40524869]
["bitfinex","ETHUSD",1768343252810,9.0290736,3322.6,3320.6,9.40524869]
["bitfinex","ETHUSD",1768343253018,0.301,3322.3,3320.6,9.40524869]
["bitfinex","ETHUSD",1768343253600,9.57665249,3322.6,3320.6,9.40524869]
["bitfinex","ETHUSD",1768343253797,0.301,3322.5,3320.6,9.40524869]
["bitfinex","ETHUSD",1768343254017,0.301,3322.4,3320.6,9.40524869]
["bitfinex","ETHUSD",1768343254388,0.301,3322.4,3320.2,3.35685937]
["bitfinex","ETHUSD",1768343254389,9.45028986,3322.2,3320.1,0.001]
["bitfinex","ETHUSD",1768343254600,9.45028986,3322.2,3318.6,9.40624869]
["bitfinex","ETHUSD",1768343254601,9.20403372,3321.8,3318.6,9.40624869]
["bitfinex","ETHUSD",1768343254801,0.9100693,3321.6,3318.6,0.001]
["bitfinex","ETHUSD",1768343255117,9.27949407,3321.4,3318.6,0.001]
["bitfinex","ETHUSD",1768343255318,1.6892729,3321.3,3318.6,0.001]
["bitfinex","ETHUSD",1768343255624,9.03663677,3321.2,3318.6,0.001]
["bitfinex","ETHUSD",1768343255822,1.15650935,3321.1,3318.6,0.001]
["bitfinex","ETHUSD",1768343256119,15.58230252,3321.0,3318.6,0.001]
["bitfinex","ETHUSD",1768343256325,0.85550935,3320.9,3318.6,0.001]
["bitfinex","ETHUSD",1768343256618,0.52659642,3320.8,3318.6,0.001]
["bitfinex","ETHUSD",1768343256790,0.85550935,3320.7,3318.6,0.001]
["bitfinex","ETHUSD",1768343257619,10.33753409,3320.7,3318.6,0.001]
["bitfinex","ETHUSD",1768343257823,9.81093767,3320.7,3318.6,0.001]
["bitfinex","ETHUSD",1768343258020,8.87583593,3320.5,3318.6,0.001]
["bitfinex","ETHUSD",1768343258326,15.3585197,3320.6,3318.4,0.21001769]
["bitfinex","ETHUSD",1768343258327,1.07498511,3320.3,3318.4,0.20901769]
["bitfinex","ETHUSD",1768343259133,0.85550935,3320.4,3318.4,0.20901769]
["bitfinex","ETHUSD",1768343259316,12.04601576,3320.6,3318.4,3.22246695]
["bitfinex","ETHUSD",1768343259494,0.302,3320.3,3318.4,3.22246695]
["bitfinex","ETHUSD",1768343259893,0.302,3320.3,3318.9,0.001]
["bitfinex","ETHUSD",1768343259894,12.047467,3320.2,3318.9,0.001]
["bitfinex","ETHUSD",1768343260131,0.73274278,3320.1,3317.6,9.90597909]
["bitfinex","ETHUSD",1768343260321,0.302,3320.0,3317.6,9.90597909]
["bitfinex","ETHUSD",1768343260638,0.302,3320.0,3317.8,9.56097909]
["bitfinex","ETHUSD",1768343260844,1.15750935,3320.0,3317.8,9.56097909]
["bitfinex","ETHUSD",1768343261433,10.3790446,3320.0,3317.6,0.345]
["bitfinex","ETHUSD",1768343261606,0.73274278,3319.8,3316.4,9.56097909]
["bitfinex","ETHUSD",1768343261808,0.85550935,3319.7,3317.1,9.56097909]
["bitfinex","ETHUSD",1768343262044,9.30814675,3320.3,3317.3,9.56097909]
["bitfinex","ETHUSD",1768343262045,9.03723339,3319.6,3317.3,9.56097909]
["bitfinex","ETHUSD",1768343262254,0.302,3319.5,3317.3,9.56097909]
["bitfinex","ETHUSD",1768343262543,9.03723339,3319.6,3317.3,9.56097909]
["bitfinex","ETHUSD",1768343262722,0.302,3319.4,3317.3,9.56097909]
["bitfinex","ETHUSD",1768343262894,0.73274278,3319.3,3317.1,0.345]
["bitfinex","ETHUSD",1768343263095,0.73274278,3319.3,3316.7,9.56097909]
["bitfinex","ETHUSD",1768343263291,9.99215668,3319.2,3316.7,9.56097909]
["bitfinex","ETHUSD",1768343263726,0.302,3319.1,3316.9,9.56097909]
["bitfinex","ETHUSD",1768343263958,15.06205565,3319.6,3316.4,0.345]
["bitfinex","ETHUSD",1768343263959,6.88033161,3319.6,3317.2,9.56097909]
["bitfinex","ETHUSD",1768343264101,0.302,3319.5,3317.2,9.56097909]
["bitfinex","ETHUSD",1768343264299,3.01241113,3319.6,3317.2,9.56097909]
["bitfinex","ETHUSD",1768343264515,0.302,3319.5,3317.2,9.56097909]
["bitfinex","ETHUSD",1768343265129,0.302,3319.4,3317.2,9.56097909]
["bitfinex","ETHUSD",1768343265299,0.302,3319.3,3317.2,9.56097909]
["bitfinex","ETHUSD",1768343265497,9.52353525,3319.3,3317.1,6.02927654]
["bitfinex","ETHUSD",1768343265836,10.3790446,3319.3,3317.0,3.01477238]
["bitfinex","ETHUSD",1768343266049,15.91938015,3319.2,3316.9,9.56097909]
["bitfinex","ETHUSD",1768343266200,9.13664733,3319.1,3316.4,9.90597909]
["bitfinex","ETHUSD",1768343266407,0.81678182,3318.9,3316.4,9.90597909]
["bitfinex","ETHUSD",1768343266616,0.302,3318.8,3316.9,6.02966428]
["bitfinex","ETHUSD",1768343266917,0.302,3318.7,3316.9,3.01480101]
["bitfinex","ETHUSD",1768343267336,12.05109664,3319.2,3316.9,3.01480101]
["bitfinex","ETHUSD",1768343267552,0.303,3319.1,3317.0,9.56097909]
["bitfinex","ETHUSD",1768343268272,3.165,3318.9,3317.0,12.57575038]
["bitfinex","ETHUSD",1768343268434,3.165,3318.9,3316.4,3.01526288]
["bitfinex","ETHUSD",1768343268435,3.165,3318.9,3316.5,0.345]
["bitfinex","ETHUSD",1768343268627,3.165,3318.9,3317.0,3.01475637]
["bitfinex","ETHUSD",1768343269161,6.0259114,3319.0,3317.1,9.90597909]
["bitfinex","ETHUSD",1768343269363,0.303,3318.9,3317.1,9.90597909]
["bitfinex","ETHUSD",1768343269534,0.303,3318.8,3317.3,9.56097909]
["bitfinex","ETHUSD",1768343269737,3.01158694,3320.6,3317.5,9.56097909]
["bitfinex","ETHUSD",1768343270033,6.32727981,3319.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1768343270252,9.49227981,3319.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1768343270566,0.303,3319.8,3317.9,9.56097909]
["bitfinex","ETHUSD",1768343270776,6.02427981,3319.9,3317.9,9.56097909]
["bitfinex","ETHUSD",1768343270964,0.303,3319.8,3317.9,9.56097909]
["bitfinex","ETHUSD",1768343271255,9.03642071,3319.9,3317.9,9.56097909]
["bitfinex","ETHUSD",1768343271256,0.303,3319.7,3317.9,9.56097909]
["bitfinex","ETHUSD",1768343272545,0.303,3319.6,3318.1,9.56097909]
["bitfinex","ETHUSD",1768343272746,0.303,3319.6,3318.2,0.347]
["bitfinex","ETHUSD",1768343274547,3.01250188,3319.5,3318.3,3.01359129]
["bitfinex","ETHUSD",1768343275338,3.01250188,3319.5,3318.2,0.347]
["bitfinex","ETHUSD",1768343275538,3.169,3319.4,3318.2,0.001]
["bitfinex","ETHUSD",1768343275744,3.169,3319.4,3317.6,12.57515509]
["bitfinex","ETHUSD",1768343276155,3.169,3319.4,3317.7,3.01412866]
["bitfinex","ETHUSD",1768343276364,3.169,3319.4,3317.8,3.01401358]
["bitfinex","ETHUSD",1768343276566,0.304,3319.3,3317.7,3.01413629]
["bitfinex","ETHUSD",1768343276860,0.304,3319.3,3317.6,9.56097909]
["bitfinex","ETHUSD",1768343277067,3.169,3319.2,3317.6,9.56097909]
["bitfinex","ETHUSD",1768343277363,3.169,3319.2,3317.6,12.57518715]
["bitfinex","ETHUSD",1768343277542,3.169,3319.2,3317.6,9.56097909]
["bitfinex","ETHUSD",1768343277738,3.169,3319.2,3317.0,9.56097909]
["bitfinex","ETHUSD",1768343277946,0.002,3320.7,3317.7,9.56097909]
["bitfinex","ETHUSD",1768343278153,0.002,3320.7,3317.6,6.02843785]
["bitfinex","ETHUSD",1768343278154,9.03451182,3320.6,3317.9,9.56097909]
["bitfinex","ETHUSD",1768343278490,3.01150394,3320.6,3318.1,9.56097909]
["bitfinex","ETHUSD",1768343279561,3.01150394,3320.6,3318.2,15.58834331]
["bitfinex","ETHUSD",1768343279736,3.01150394,3320.6,3318.3,0.346]
["bitfinex","ETHUSD",1768343280339,12.047653,3320.7,3318.3,9.90697909]
["bitfinex","ETHUSD",1768343280656,9.03623975,3320.7,3318.4,9.56097909]
["bitfinex","ETHUSD",1768343281163,0.304,3320.6,3318.4,9.56097909]
["bitfinex","ETHUSD",1768343281364,6.0248265,3320.7,3318.4,9.56097909]
["bitfinex","ETHUSD",1768343281365,0.002,3320.7,3318.4,9.56097909]
["bitfinex","ETHUSD",1768343281570,3.01097683,3321.2,3318.8,9.56097909]
["bitfinex","ETHUSD",1768343281862,3.01097683,3321.2,3319.0,9.56097909]
["bitfinex","ETHUSD",1768343282079,0.23395543,3321.3,3319.0,9.56097909]
["bitfinex","ETHUSD",1768343282232,0.53795543,3321.3,3319.0,9.56097909]
["bitfinex","ETHUSD",1768343282668,3.54883272,3321.3,3319.0,9.56097909]
["bitfinex","ETHUSD",1768343282867,0.23395543,3321.3,3319.0,9.56097909]
["bitfinex","ETHUSD",1768343283044,3.24482742,3321.3,3319.0,9.56097909]
["bitfinex","ETHUSD",1768343283567,0.23395543,3321.3,3319.0,9.56097909]
["bitfinex","ETHUSD",1768343283774,3.24482898,3321.3,3319.2,9.56097909]
["bitfinex","ETHUSD",1768343284159,0.23395543,3321.3,3319.2,9.56097909]
["bitfinex","ETHUSD",1768343284763,0.002,3320.7,3319.2,9.56097909]
["bitfinex","ETHUSD",1768343285439,0.23395543,3321.3,3319.2,9.56097909]
["bitfinex","ETHUSD",1768343285639,0.23395543,3321.3,3319.4,9.54254553]
["bitfinex","ETHUSD",1768343285869,0.23395543,3321.3,3319.6,9.54254553]
["bitfinex","ETHUSD",1768343287857,3.24484298,3321.3,3319.8,9.54254553]
["bitfinex","ETHUSD",1768343288764,6.25573053,3321.3,3319.8,9.54254553]
["bitfinex","ETHUSD",1768343289274,3.24484298,3321.3,3319.8,9.54254553]
["bitfinex","ETHUSD",1768343290677,0.23395543,3321.3,3319.9,6.02427782]
["bitfinex","ETHUSD",1768343290865,0.23395543,3321.3,3320.0,0.347]
["bitfinex","ETHUSD",1768343291071,0.23395543,3321.3,3320.0,9.88954553]
["bitfinex","ETHUSD",1768343292756,0.23395543,3321.3,3320.2,9.54254553]
["bitfinex","ETHUSD",1768343294882,0.23395543,3321.3,3320.3,6.02355208]
["bitfinex","ETHUSD",1768343295212,9.64228456,3321.2,3318.9,9.54254553]
["bitfinex","ETHUSD",1768343295491,9.94628456,3321.2,3318.9,9.54254553]
["bitfinex","ETHUSD",1768343295698,9.94628456,3321.2,3318.7,0.347]
["bitfinex","ETHUSD",1768343296367,9.94628456,3321.2,3319.9,0.001]
["bitfinex","ETHUSD",1768343296568,3.45549097,3320.6,3318.7,0.347]
["bitfinex","ETHUSD",1768343296779,9.03505599,3320.4,3318.7,3.3602015]
["bitfinex","ETHUSD",1768343297569,18.49997094,3320.4,3318.7,0.347]
["bitfinex","ETHUSD",1768343298289,18.49997094,3320.4,3318.7,3.36021823]
["bitfinex","ETHUSD",1768343299297,18.49997094,3320.4,3318.7,0.347]
["bitfinex","ETHUSD",1768343299455,3.63108688,3320.3,3318.7,0.347]
["bitfinex","ETHUSD",1768343299666,9.03505599,3320.4,3318.7,3.36021199]
["bitfinex","ETHUSD",1768343300796,9.71257528,3320.2,3318.7,3.36021199]
["bitfinex","ETHUSD",1768343304378,9.34939932,3320.1,3318.7,0.347]
["bitfinex","ETHUSD",1768343304790,0.305,3320.0,3318.7,3.36019015]
["bitfinex","ETHUSD",1768343304991,3.01213891,3319.9,3318.7,3.36019015]
["bitfinex","ETHUSD",1768343305289,6.02427782,3319.9,3318.7,3.36019015]
["bitfinex","ETHUSD",1768343305601,6.02427782,3319.9,3318.7,0.347]
["bitfinex","ETHUSD",1768343305805,6.02427782,3319.9,3318.7,3.36020823]
["bitfinex","ETHUSD",1768343306004,6.02427782,3319.9,3318.7,3.36022214]
["bitfinex","ETHUSD",1768343306570,3.01213891,3319.9,3318.7,3.36022214]
["bitfinex","ETHUSD",1768343306804,0.002,3320.7,3318.8,9.22562525]
["bitfinex","ETHUSD",1768343307005,0.002,3320.7,3319.0,9.22562525]
["bitfinex","ETHUSD",1768343307474,0.002,3321.0,3320.5,9.22562525]
["bitfinex","ETHUSD",1768343308299,0.002,3321.0,3320.0,9.22562525]
["bitfinex","ETHUSD",1768343308568,0.002,3321.0,3320.1,0.348]
["bitfinex","ETHUSD",1768343308677,0.002,3321.0,3319.5,9.22562525]
["bitfinex","ETHUSD",1768343308678,0.002,3321.0,3320.2,0.348]
["bitfinex","ETHUSD",1768343310315,0.002,3321.0,3320.2,0.33154692]
["bitfinex","ETHUSD",1768343310522,0.002,3321.0,3320.2,0.1758006]
["bitfinex","ETHUSD",1768343310729,9.0337919,3321.6,3320.2,9.40142585]
["bitfinex","ETHUSD",1768343310730,0.002,3321.6,3320.2,9.40142585]
["bitfinex","ETHUSD",1768343311031,0.002,3321.6,3320.5,9.22562525]
["bitfinex","ETHUSD",1768343311624,0.002,3321.6,3320.4,3.01168533]
["bitfinex","ETHUSD",1768343311920,0.002,3321.6,3320.4,5.82337066]
["bitfinex","ETHUSD",1768343312306,0.002,3321.6,3320.2,3.18759177]
["bitfinex","ETHUSD",1768343312513,0.002,3321.6,3320.2,0.1758006]
["bitfinex","ETHUSD",1768343312893,0.002,3321.6,3320.3,3.01177265]
["bitfinex","ETHUSD",1768343313100,0.002,3321.6,3320.3,6.02354869]
["bitfinex","ETHUSD",1768343313610,0.002,3321.6,3320.3,15.24917394]
["bitfinex","ETHUSD",1768343314427,0.002,3321.6,3320.4,9.22562525]
["bitfinex","ETHUSD",1768343315305,0.002,3321.6,3320.3,3.01177265]
["bitfinex","ETHUSD",1768343316132,0.002,3321.6,3320.3,3.01176615]
["bitfinex","ETHUSD",1768343316436,0.002,3321.6,3320.4,9.24364435]
["bitfinex","ETHUSD",1768343318430,0.002,3321.6,3320.4,12.25530826]
["bitfinex","ETHUSD",1768343318634,0.002,3321.6,3320.5,9.24364435]
["bitfinex","ETHUSD",1768343320516,0.002,3321.3,3320.5,9.24364435]
["bitfinex","ETHUSD",1768343320725,0.002,3321.3,3320.5,6.23497664]
["bitfinex","ETHUSD",1768343321034,0.002,3321.3,3320.2,3.18764692]
["bitfinex","ETHUSD",1768343321433,0.002,3321.3,3320.2,0.1758006]
["bitfinex","ETHUSD",1768343322636,0.002,3321.3,3320.2,3.1876065]
["bitfinex","ETHUSD",1768343324630,0.002,3321.3,3320.3,0.31876065]
["bitfinex","ETHUSD",1768343325013,0.002,3321.3,3320.2,0.1758006]
["bitfinex","ETHUSD",1768343326333,0.002,3321.3,3320.2,3.18765428]
["bitfinex","ETHUSD",1768343326506,0.002,3321.3,3320.2,0.1758006]
["bitfinex","ETHUSD",1768343326907,0.002,3321.3,3320.2,9.41944495]
["bitfinex","ETHUSD",1768343327906,0.002,3321.3,3320.2,0.1758006]
["bitfinex","ETHUSD",1768343328209,0.002,3321.3,3320.3,0.3187726]
["bitfinex","ETHUSD",1768343328610,7.0078893,3321.3,3320.3,0.3187726]
["bitfinex","ETHUSD",1768343328918,0.002,3321.3,3320.2,3.18765205]
["bitfinex","ETHUSD",1768343329310,0.002,3321.3,3320.2,0.1758006]
["bitfinex","ETHUSD",1768343329635,9.07069133,3321.3,3319.8,3.36117941]
["bitfinex","ETHUSD",1768343329825,9.07069133,3321.3,3319.6,9.24364435]
["bitfinex","ETHUSD",1768343330030,6.02191978,3321.2,3319.7,10.51700879]
["bitfinex","ETHUSD",1768343330436,6.02191978,3321.2,3319.7,13.52932651]
["bitfinex","ETHUSD",1768343330626,6.02191978,3321.2,3319.8,9.24364435]
["bitfinex","ETHUSD",1768343331514,13.02780908,3321.2,3319.8,9.24364435]
["bitfinex","ETHUSD",1768343331720,9.04806331,3321.1,3319.7,1.27336444]
["bitfinex","ETHUSD",1768343331937,9.04806331,3321.1,3319.7,0.349]
["bitfinex","ETHUSD",1768343332141,6.02228244,3321.0,3319.7,0.349]
["bitfinex","ETHUSD",1768343332447,6.02228244,3321.0,3320.1,0.001]
["bitfinex","ETHUSD",1768343332633,6.02228244,3321.0,3319.7,9.59264435]
["bitfinex","ETHUSD",1768343334211,9.35606331,3320.9,3319.7,0.349]
["bitfinex","ETHUSD",1768343334543,9.35606331,3320.9,3319.3,9.24364435]
["bitfinex","ETHUSD",1768343334544,9.35606331,3320.9,3319.3,0.349]
["bitfinex","ETHUSD",1768343335058,9.35606331,3320.9,3319.0,0.001]
["bitfinex","ETHUSD",1768343335217,7.02631104,3320.8,3319.0,0.001]
["bitfinex","ETHUSD",1768343335617,7.02631104,3320.8,3318.5,0.349]
["bitfinex","ETHUSD",1768343335846,12.19684578,3320.7,3318.5,0.349]
["bitfinex","ETHUSD",1768343336059,9.00803059,3320.5,3318.5,0.349]
["bitfinex","ETHUSD",1768343336211,7.06594343,3320.3,3318.5,0.3335449]
["bitfinex","ETHUSD",1768343336544,7.08517009,3320.0,3318.2,0.001]
["bitfinex","ETHUSD",1768343336757,7.08517009,3320.0,3317.9,0.349]
["bitfinex","ETHUSD",1768343336923,7.08517009,3320.0,3317.6,9.24364435]
["bitfinex","ETHUSD",1768343337111,7.08517009,3320.0,3317.7,0.92436444]
["bitfinex","ETHUSD",1768343337315,7.08517009,3320.0,3317.7,10.16800879]
["bitfinex","ETHUSD",1768343337515,7.08517009,3320.0,3317.7,13.18214424]
["bitfinex","ETHUSD",1768343337716,7.08517009,3320.0,3317.7,10.16800879]
["bitfinex","ETHUSD",1768343338243,8.96957532,3319.8,3317.8,9.24364435]
["bitfinex","ETHUSD",1768343338444,7.10401415,3319.6,3317.9,1e-08]
["bitfinex","ETHUSD",1768343338746,9.2589197,3319.5,3317.6,9.24364435]
["bitfinex","ETHUSD",1768343339117,9.2589197,3319.5,3317.4,0.349]
["bitfinex","ETHUSD",1768343340333,9.08973819,3319.3,3317.4,0.349]
["bitfinex","ETHUSD",1768343340738,0.309,3319.2,3317.5,9.24364435]
["bitfinex","ETHUSD",1768343340913,9.08973819,3319.3,3317.5,9.24364435]
["bitfinex","ETHUSD",1768343341114,9.08973819,3319.3,3317.6,10.20290879]
["bitfinex","ETHUSD",1768343341360,0.309,3319.2,3317.6,10.20290879]
["bitfinex","ETHUSD",1768343341657,9.08973819,3319.3,3317.6,0.95926444]
["bitfinex","ETHUSD",1768343341946,9.08973819,3319.0,3317.4,0.349]
["bitfinex","ETHUSD",1768343342242,9.08973819,3319.0,3317.3,0.03014499]
["bitfinex","ETHUSD",1768343342466,9.08973819,3318.8,3317.0,0.349]
["bitfinex","ETHUSD",1768343344285,9.08973819,3318.6,3316.2,0.001]
["bitfinex","ETHUSD",1768343344458,9.08973819,3318.4,3316.2,0.001]
["bitfinex","ETHUSD",1768343346469,9.29556456,3317.8,3316.2,0.001]
["bitfinex","ETHUSD",1768343346670,9.29556456,3317.6,3315.2,9.14056178]
["bitfinex","ETHUSD",1768343347051,9.29556456,3317.6,3315.1,0.349]
["bitfinex","ETHUSD",1768343347375,9.29556456,3317.2,3314.8,9.14056178]
["bitfinex","ETHUSD",1768343347561,0.34061131,3317.5,3314.9,0.03016682]
["bitfinex","ETHUSD",1768343347562,0.309,3317.1,3314.9,0.03016682]
["bitfinex","ETHUSD",1768343347763,0.34061131,3317.5,3315.8,9.14056178]
["bitfinex","ETHUSD",1768343347942,0.64961131,3317.5,3315.9,1.21565022]
["bitfinex","ETHUSD",1768343348141,9.94517587,3317.5,3315.8,0.349]
["bitfinex","ETHUSD",1768343348369,9.29556456,3317.3,3314.9,9.14056178]
["bitfinex","ETHUSD",1768343348576,9.29556456,3317.3,3314.9,9.48956178]
["bitfinex","ETHUSD",1768343348756,9.29556456,3317.3,3314.9,9.14056178]
["bitfinex","ETHUSD",1768343348957,9.29556456,3317.3,3314.4,9.14056178]
["bitfinex","ETHUSD",1768343349271,9.29556456,3317.3,3314.3,0.349]
["bitfinex","ETHUSD",1768343349272,9.29556456,3316.9,3314.5,10.08951796]
["bitfinex","ETHUSD",1768343349444,9.29556456,3316.7,3314.5,10.08951796]
["bitfinex","ETHUSD",1768343349782,9.29556456,3316.7,3314.5,0.79895618]
["bitfinex","ETHUSD",1768343349944,9.29556456,3316.5,3314.1,9.14056178]
["bitfinex","ETHUSD",1768343350566,9.29556456,3316.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1768343351054,9.29556456,3316.3,3314.2,12.15788119]
["bitfinex","ETHUSD",1768343351272,9.29556456,3316.3,3314.3,9.14056178]
["bitfinex","ETHUSD",1768343351655,0.31,3316.2,3314.3,9.14056178]
["bitfinex","ETHUSD",1768343351857,0.31,3316.2,3314.5,9.14056178]
["bitfinex","ETHUSD",1768343352544,0.31,3316.2,3314.6,9.14056178]
["bitfinex","ETHUSD",1768343352545,6.0311812,3316.1,3314.6,9.14056178]
["bitfinex","ETHUSD",1768343352745,0.31,3316.0,3314.6,9.14056178]
["bitfinex","ETHUSD",1768343352941,9.20819843,3315.9,3313.8,12.15821335]
["bitfinex","ETHUSD",1768343353247,0.64544376,3315.8,3313.9,1.21582134]
["bitfinex","ETHUSD",1768343353954,0.64544376,3315.8,3313.6,0.001]
["bitfinex","ETHUSD",1768343354153,0.73021504,3315.4,3313.6,0.001]
["bitfinex","ETHUSD",1768343354560,9.03864732,3315.2,3313.6,0.001]
["bitfinex","ETHUSD",1768343354885,0.31,3315.1,3313.6,0.001]
["bitfinex","ETHUSD",1768343355053,12.06527312,3315.3,3313.6,9.14156178]
["bitfinex","ETHUSD",1768343355256,9.60556456,3315.0,3313.6,0.001]
["bitfinex","ETHUSD",1768343355462,9.60556456,3315.0,3313.5,0.21214732]
["bitfinex","ETHUSD",1768343355463,9.60556456,3315.0,3313.0,9.14056178]
["bitfinex","ETHUSD",1768343356369,9.60556456,3315.0,3312.6,9.14056178]
["bitfinex","ETHUSD",1768343356547,9.29556456,3314.8,3312.7,9.14056178]
["bitfinex","ETHUSD",1768343356747,9.29556456,3314.8,3312.6,0.349]
["bitfinex","ETHUSD",1768343356948,9.76156021,3314.6,3312.4,9.12911367]
["bitfinex","ETHUSD",1768343357172,0.31,3314.5,3312.6,3.01874714]
["bitfinex","ETHUSD",1768343357449,0.31,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1768343357675,0.31,3314.5,3312.7,9.12911367]
["bitfinex","ETHUSD",1768343358380,0.31,3314.5,3312.8,9.12911367]
["bitfinex","ETHUSD",1768343358610,9.05141202,3314.4,3312.9,0.94781137]
["bitfinex","ETHUSD",1768343359050,6.03427468,3314.4,3312.9,0.94781137]
["bitfinex","ETHUSD",1768343359255,0.311,3314.3,3312.9,0.94781137]
["bitfinex","ETHUSD",1768343359784,0.311,3314.3,3312.1,3.01915747]
["bitfinex","ETHUSD",1768343359785,10.11247336,3314.3,3312.1,3.01915747]
["bitfinex","ETHUSD",1768343359999,10.11247336,3314.3,3312.0,0.349]
["bitfinex","ETHUSD",1768343360288,10.11247336,3314.3,3312.0,9.47811367]
["bitfinex","ETHUSD",1768343360491,10.11247336,3314.3,3312.2,9.12911367]
["bitfinex","ETHUSD",1768343360664,10.11247336,3314.3,3312.4,9.12911367]
["bitfinex","ETHUSD",1768343360665,4.22384672,3314.2,3312.4,9.12911367]
["bitfinex","ETHUSD",1768343360860,3.01731941,3314.2,3312.6,9.12911367]
["bitfinex","ETHUSD",1768343361065,0.311,3314.6,3312.8,9.12911367]
["bitfinex","ETHUSD",1768343361568,0.311,3314.6,3313.0,9.12911367]
["bitfinex","ETHUSD",1768343361761,0.311,3314.6,3313.1,0.349]
["bitfinex","ETHUSD",1768343361983,9.80699079,3314.5,3313.1,0.349]
["bitfinex","ETHUSD",1768343362284,0.311,3314.6,3312.5,9.12911367]
["bitfinex","ETHUSD",1768343362285,6.03445674,3314.3,3313.0,3.01834462]
["bitfinex","ETHUSD",1768343362582,6.03445674,3314.3,3312.8,3.0185403]
["bitfinex","ETHUSD",1768343362583,6.03445674,3314.3,3312.9,9.12911367]
["bitfinex","ETHUSD",1768343362884,6.03445674,3314.3,3313.0,3.01839634]
["bitfinex","ETHUSD",1768343363056,6.03445674,3314.3,3313.0,12.14751001]
["bitfinex","ETHUSD",1768343363258,18.85315847,3314.3,3312.4,9.12911367]
["bitfinex","ETHUSD",1768343363487,9.96533607,3314.2,3312.5,1e-08]
["bitfinex","ETHUSD",1768343363781,9.96533607,3314.2,3312.3,9.12911367]
["bitfinex","ETHUSD",1768343363782,0.311,3314.1,3312.3,9.12911367]
["bitfinex","ETHUSD",1768343364155,10.11247336,3314.1,3312.2,0.349]
["bitfinex","ETHUSD",1768343364354,18.31321499,3314.0,3312.2,3.3680871]
["bitfinex","ETHUSD",1768343365252,18.31321499,3314.0,3312.2,0.349]
["bitfinex","ETHUSD",1768343365456,18.31321499,3314.0,3312.2,0.35]
["bitfinex","ETHUSD",1768343365681,1.67040003,3313.9,3312.3,1.24982575]
["bitfinex","ETHUSD",1768343366083,1.98140003,3313.9,3312.5,9.12911367]
["bitfinex","ETHUSD",1768343366286,6.03489444,3314.1,3312.7,9.12911367]
["bitfinex","ETHUSD",1768343366590,3.01744722,3314.1,3312.8,9.47911367]
["bitfinex","ETHUSD",1768343366790,6.03489444,3314.1,3312.8,9.47911367]
["bitfinex","ETHUSD",1768343368372,6.03489444,3314.1,3312.8,12.49769014]
["bitfinex","ETHUSD",1768343368575,9.05234166,3314.1,3312.8,9.47911367]
["bitfinex","ETHUSD",1768343368810,0.97569672,3314.0,3312.9,0.94791137]
["bitfinex","ETHUSD",1768343369337,9.80699079,3313.9,3312.4,0.35]
["bitfinex","ETHUSD",1768343369525,9.56724824,3313.8,3312.5,0.001]
["bitfinex","ETHUSD",1768343369844,9.56724824,3313.8,3311.9,3.36940083]
["bitfinex","ETHUSD",1768343370133,9.26071049,3313.6,3312.0,0.35]
["bitfinex","ETHUSD",1768343370543,9.05387052,3313.5,3312.0,0.35]
["bitfinex","ETHUSD",1768343370738,1.8314581,3313.4,3312.1,9.12911367]
["bitfinex","ETHUSD",1768343371042,6.03591368,3313.5,3312.1,9.12911367]
["bitfinex","ETHUSD",1768343371344,6.03591368,3313.5,3312.2,0.35]
["bitfinex","ETHUSD",1768343372200,3.01795684,3313.5,3312.2,0.35]
["bitfinex","ETHUSD",1768343372446,6.03591368,3313.5,3312.2,0.35]
["bitfinex","ETHUSD",1768343373007,6.03591368,3313.5,3312.0,0.336941]
["bitfinex","ETHUSD",1768343373208,9.26606404,3313.1,3311.4,0.0225046]
["bitfinex","ETHUSD",1768343373415,9.79076572,3312.9,3311.4,0.0225046]
["bitfinex","ETHUSD",1768343373911,3.169,3312.9,3311.4,0.0225046]
["bitfinex","ETHUSD",1768343374216,0.312,3313.0,3309.3,3.2384965]
["bitfinex","ETHUSD",1768343374217,9.27645366,3312.5,3310.9,0.35]
["bitfinex","ETHUSD",1768343374426,1.55654537,3312.4,3310.7,0.35]
["bitfinex","ETHUSD",1768343374829,6.0381004,3312.3,3310.8,9.12911367]
["bitfinex","ETHUSD",1768343375146,9.0571506,3312.3,3310.8,9.12911367]
["bitfinex","ETHUSD",1768343375349,9.33654939,3311.6,3308.9,9.39662848]
["bitfinex","ETHUSD",1768343375514,9.86834062,3311.5,3309.4,12.4182411]
["bitfinex","ETHUSD",1768343375714,0.312,3311.4,3309.4,9.39662848]
["bitfinex","ETHUSD",1768343375922,0.312,3311.4,3309.5,9.39662848]
["bitfinex","ETHUSD",1768343376123,0.312,3311.4,3309.7,9.39662848]
["bitfinex","ETHUSD",1768343376346,0.312,3311.4,3310.0,3.02113118]
["bitfinex","ETHUSD",1768343376547,0.312,3311.4,3309.7,12.41803329]
["bitfinex","ETHUSD",1768343376548,9.33654939,3312.0,3310.1,0.33232368]
["bitfinex","ETHUSD",1768343376743,6.039012,3311.8,3310.2,9.39662848]
["bitfinex","ETHUSD",1768343376916,6.039012,3311.8,3310.2,12.41757865]
["bitfinex","ETHUSD",1768343377110,9.058518,3311.8,3310.2,0.35]
["bitfinex","ETHUSD",1768343377315,9.058518,3311.8,3309.6,0.35]
["bitfinex","ETHUSD",1768343377316,9.33654939,3311.7,3309.6,0.35]
["bitfinex","ETHUSD",1768343377544,9.33654939,3311.7,3309.7,3.02139667]
["bitfinex","ETHUSD",1768343377746,9.33654939,3311.5,3309.8,0.30213967]
["bitfinex","ETHUSD",1768343377922,9.33654939,3311.3,3309.8,0.30213967]
["bitfinex","ETHUSD",1768343378722,6.0401063,3311.2,3309.8,0.30213967]
["bitfinex","ETHUSD",1768343378945,6.0401063,3311.2,3309.3,9.74662848]
["bitfinex","ETHUSD",1768343379116,6.0401063,3311.2,3309.8,6.04263343]
["bitfinex","ETHUSD",1768343379323,3.01878152,3312.6,3310.1,9.39662848]
["bitfinex","ETHUSD",1768343379542,3.01911089,3312.3,3310.3,9.39662848]
["bitfinex","ETHUSD",1768343379849,9.33654939,3313.0,3310.3,9.39662848]
["bitfinex","ETHUSD",1768343379850,3.01845317,3313.0,3310.3,9.39662848]
["bitfinex","ETHUSD",1768343380061,3.33172012,3312.7,3310.5,9.39662848]
["bitfinex","ETHUSD",1768343380241,0.313,3312.7,3310.7,9.39662848]
["bitfinex","ETHUSD",1768343380555,0.313,3312.7,3310.7,9.74662848]
["bitfinex","ETHUSD",1768343380757,3.0191749,3312.2,3310.8,6.04083604]
["bitfinex","ETHUSD",1768343380959,3.01917854,3312.2,3310.8,6.04083604]
["bitfinex","ETHUSD",1768343381267,3.25910429,3312.1,3310.8,6.04083604]
["bitfinex","ETHUSD",1768343381936,0.002,3311.8,3310.8,6.04083604]
["bitfinex","ETHUSD",1768343382145,0.002,3311.8,3310.8,3.02041802]
["bitfinex","ETHUSD",1768343383039,0.002,3311.8,3310.7,3.02050214]
["bitfinex","ETHUSD",1768343383453,0.002,3311.8,3310.8,9.39662848]
["bitfinex","ETHUSD",1768343384741,0.002,3311.8,3310.9,0.351]
["bitfinex","ETHUSD",1768343384949,0.002,3311.8,3311.1,3.02014436]
["bitfinex","ETHUSD",1768343385262,0.2418548,3312.1,3311.2,9.39662848]
["bitfinex","ETHUSD",1768343386547,0.170947,3312.1,3311.2,9.39662848]
["bitfinex","ETHUSD",1768343386752,0.313,3312.7,3311.8,9.39662848]
["bitfinex","ETHUSD",1768343386951,0.313,3312.7,3311.7,0.351]
["bitfinex","ETHUSD",1768343387155,0.002,3313.5,3311.9,9.39662848]
["bitfinex","ETHUSD",1768343387356,0.002,3313.5,3312.1,9.39662848]
["bitfinex","ETHUSD",1768343387565,0.002,3313.5,3312.2,9.74762848]
["bitfinex","ETHUSD",1768343388351,0.002,3313.5,3311.7,9.39662848]
["bitfinex","ETHUSD",1768343388555,9.33854939,3313.5,3311.8,0.351]
["bitfinex","ETHUSD",1768343388740,9.33854939,3313.5,3311.1,10.97542785]
["bitfinex","ETHUSD",1768343388946,9.33654939,3313.3,3311.1,10.97542785]
["bitfinex","ETHUSD",1768343389174,9.33654939,3313.1,3311.1,1.57879937]
["bitfinex","ETHUSD",1768343389372,9.33654939,3313.1,3311.2,0.351]
["bitfinex","ETHUSD",1768343390060,9.33654939,3313.1,3311.3,0.03019961]
["bitfinex","ETHUSD",1768343390262,9.33654939,3313.1,3311.2,0.351]
["bitfinex","ETHUSD",1768343390446,9.33654939,3313.1,3311.3,0.03019961]
["bitfinex","ETHUSD",1768343390870,9.33654939,3313.1,3311.2,0.351]
["bitfinex","ETHUSD",1768343391045,2.17224698,3313.0,3311.3,0.33711444]
["bitfinex","ETHUSD",1768343391245,9.05551026,3312.9,3311.3,0.33711444]
["bitfinex","ETHUSD",1768343391578,12.07401368,3312.9,3311.0,9.39662848]
["bitfinex","ETHUSD",1768343391768,9.33654939,3312.8,3311.4,0.351]
["bitfinex","ETHUSD",1768343391963,9.33654939,3312.8,3311.5,0.33006548]
["bitfinex","ETHUSD",1768343392369,9.33654939,3312.8,3311.5,1e-08]
["bitfinex","ETHUSD",1768343393277,12.07401368,3312.9,3311.6,0.351]
["bitfinex","ETHUSD",1768343393482,1.21457771,3312.8,3311.7,0.351]
["bitfinex","ETHUSD",1768343393779,1.21457771,3312.8,3311.6,0.351]
["bitfinex","ETHUSD",1768343393990,9.33654939,3312.7,3311.7,0.351]
["bitfinex","ETHUSD",1768343394187,9.33654939,3312.5,3310.2,9.39662848]
["bitfinex","ETHUSD",1768343394369,0.002,3312.6,3310.4,9.39662848]
["bitfinex","ETHUSD",1768343394553,0.002,3312.6,3310.6,9.39662848]
["bitfinex","ETHUSD",1768343395272,0.316,3312.6,3310.7,9.74762848]
["bitfinex","ETHUSD",1768343395448,0.316,3312.6,3310.8,0.351]
["bitfinex","ETHUSD",1768343395950,0.316,3312.6,3310.7,15.43764698]
["bitfinex","ETHUSD",1768343395951,0.316,3312.6,3310.9,9.74762848]
["bitfinex","ETHUSD",1768343396872,9.33654939,3312.5,3310.9,0.351]
["bitfinex","ETHUSD",1768343397077,0.96525494,3312.4,3310.9,9.74762848]
["bitfinex","ETHUSD",1768343397275,9.33654939,3312.4,3311.0,3.02023557]
["bitfinex","ETHUSD",1768343397786,6.03773584,3312.5,3311.0,3.02023557]
["bitfinex","ETHUSD",1768343397962,6.03773584,3312.5,3311.0,12.41686405]
["bitfinex","ETHUSD",1768343398160,6.03773584,3312.5,3311.1,9.39662848]
["bitfinex","ETHUSD",1768343398392,9.33654939,3312.4,3311.0,3.02023557]
["bitfinex","ETHUSD",1768343398556,1.53742852,3312.3,3311.1,0.33712356]
["bitfinex","ETHUSD",1768343399449,6.0382827,3312.2,3311.1,0.33712356]
["bitfinex","ETHUSD",1768343399654,6.0382827,3312.2,3310.5,0.97476285]
["bitfinex","ETHUSD",1768343399974,9.05742405,3312.2,3310.8,3.0203692]
["bitfinex","ETHUSD",1768343400286,9.05742405,3312.2,3310.9,9.39662848]
["bitfinex","ETHUSD",1768343400480,9.33654939,3312.1,3310.9,0.351]
["bitfinex","ETHUSD",1768343400687,0.002,3312.6,3311.2,9.39662848]
["bitfinex","ETHUSD",1768343400906,3.02002497,3313.5,3312.2,9.39662848]
["bitfinex","ETHUSD",1768343401182,9.57423597,3314.7,3313.1,9.39662848]
["bitfinex","ETHUSD",1768343401386,9.57423597,3314.7,3313.3,9.39662848]
["bitfinex","ETHUSD",1768343401585,9.57423597,3314.7,3311.6,0.16]
["bitfinex","ETHUSD",1768343401586,9.57423597,3314.7,3313.5,9.39662848]
["bitfinex","ETHUSD",1768343401792,9.57423597,3314.7,3313.4,6.38709584]
["bitfinex","ETHUSD",1768343401793,9.33654939,3314.7,3313.6,10.97500091]
["bitfinex","ETHUSD",1768343402010,9.33654939,3314.7,3314.0,9.39662848]
["bitfinex","ETHUSD",1768343402154,12.35341831,3314.7,3313.6,1.57837243]
["bitfinex","ETHUSD",1768343402354,15.37028723,3314.7,3313.6,1.57837243]
["bitfinex","ETHUSD",1768343402559,15.37028723,3314.7,3313.3,0.351]
["bitfinex","ETHUSD",1768343402760,9.33654939,3314.7,3313.4,9.39662848]
["bitfinex","ETHUSD",1768343402954,9.33654939,3314.7,3313.6,9.39662848]
["bitfinex","ETHUSD",1768343403698,9.33654939,3314.7,3313.5,0.351]
["bitfinex","ETHUSD",1768343403699,9.33654939,3314.7,3313.8,9.39662848]
["bitfinex","ETHUSD",1768343404283,9.33654939,3314.7,3314.0,9.39662848]
["bitfinex","ETHUSD",1768343404596,9.33654939,3314.7,3314.1,10.37139133]
["bitfinex","ETHUSD",1768343404980,3.01514603,3316.6,3314.1,10.37139133]
["bitfinex","ETHUSD",1768343405156,6.03154498,3315.9,3314.3,9.7903135]
["bitfinex","ETHUSD",1768343405591,6.34737304,3316.0,3314.5,9.7903135]
["bitfinex","ETHUSD",1768343405791,3.33168652,3316.0,3314.5,9.7903135]
["bitfinex","ETHUSD",1768343405992,6.34737304,3316.0,3314.7,9.7903135]
["bitfinex","ETHUSD",1768343406222,0.316,3316.0,3314.8,10.1423135]
["bitfinex","ETHUSD",1768343406564,0.002,3316.0,3314.8,10.1423135]
["bitfinex","ETHUSD",1768343407171,0.002,3316.0,3314.8,9.7903135]
["bitfinex","ETHUSD",1768343407494,0.002,3316.0,3314.6,1.58245882]
["bitfinex","ETHUSD",1768343407670,0.002,3316.0,3314.9,0.352]
["bitfinex","ETHUSD",1768343407871,0.002,3316.0,3314.7,9.7903135]
["bitfinex","ETHUSD",1768343408084,0.315,3315.9,3314.1,0.97476285]
["bitfinex","ETHUSD",1768343408395,0.42644451,3315.6,3312.5,9.7903135]
["bitfinex","ETHUSD",1768343408594,9.75987859,3315.7,3313.3,9.7903135]
["bitfinex","ETHUSD",1768343408761,9.75987859,3315.7,3313.4,0.352]
["bitfinex","ETHUSD",1768343409164,0.16,3315.8,3313.4,10.1423135]
["bitfinex","ETHUSD",1768343409392,0.16,3315.8,3313.6,9.7903135]
["bitfinex","ETHUSD",1768343409694,0.16,3315.8,3313.7,10.1423135]
["bitfinex","ETHUSD",1768343409695,11.99315156,3315.7,3313.7,10.1423135]
["bitfinex","ETHUSD",1768343409885,11.99315156,3315.7,3313.7,9.7903135]
["bitfinex","ETHUSD",1768343410091,11.99315156,3315.7,3313.8,9.7903135]
["bitfinex","ETHUSD",1768343410689,5.96124278,3315.7,3313.8,9.7903135]
["bitfinex","ETHUSD",1768343410890,5.96124278,3315.7,3314.0,9.7903135]
["bitfinex","ETHUSD",1768343411078,8.97719717,3315.7,3313.9,10.80454485]
["bitfinex","ETHUSD",1768343411284,5.96124278,3315.7,3313.9,10.80454485]
["bitfinex","ETHUSD",1768343411519,2.94528839,3315.7,3314.1,9.7903135]
["bitfinex","ETHUSD",1768343411679,3.01586344,3315.8,3314.2,9.7903135]
["bitfinex","ETHUSD",1768343411882,3.01577249,3315.9,3314.4,9.7903135]
["bitfinex","ETHUSD",1768343412080,6.03154498,3315.9,3314.5,0.352]
["bitfinex","ETHUSD",1768343412280,9.04731747,3315.9,3314.5,0.352]
["bitfinex","ETHUSD",1768343412485,0.315,3315.8,3314.3,1.58251344]
["bitfinex","ETHUSD",1768343412773,0.315,3315.8,3314.1,6.03478754]
["bitfinex","ETHUSD",1768343413083,0.315,3315.8,3314.2,9.7903135]
["bitfinex","ETHUSD",1768343413280,0.315,3315.8,3314.4,9.7903135]
["bitfinex","ETHUSD",1768343413485,3.01595439,3315.7,3314.4,9.7903135]
["bitfinex","ETHUSD",1768343413670,3.01595439,3315.7,3314.5,9.82048396]
["bitfinex","ETHUSD",1768343413871,3.01595439,3315.7,3314.0,3.01745303]
["bitfinex","ETHUSD",1768343413872,6.03190878,3315.7,3314.6,11.07407476]
["bitfinex","ETHUSD",1768343414118,9.04786317,3315.7,3314.1,0.352]
["bitfinex","ETHUSD",1768343414404,9.04786317,3315.7,3314.1,9.7903135]
["bitfinex","ETHUSD",1768343414623,0.315,3315.8,3314.5,9.7903135]
["bitfinex","ETHUSD",1768343414778,3.33090265,3315.8,3314.6,10.0713975]
["bitfinex","ETHUSD",1768343415376,0.315,3315.8,3314.6,10.0713975]
["bitfinex","ETHUSD",1768343415720,3.33086702,3315.8,3314.7,10.79745325]
["bitfinex","ETHUSD",1768343416101,0.24746357,3317.3,3316.0,9.7903135]
["bitfinex","ETHUSD",1768343416409,3.01459061,3317.2,3316.0,10.1423135]
["bitfinex","ETHUSD",1768343416775,6.02918122,3317.2,3316.0,9.7903135]
["bitfinex","ETHUSD",1768343416982,0.63441812,3317.1,3316.0,9.7903135]
["bitfinex","ETHUSD",1768343417623,6.02918122,3317.2,3316.0,9.7903135]
["bitfinex","ETHUSD",1768343418511,0.002,3316.8,3316.0,9.7903135]
["bitfinex","ETHUSD",1768343418721,0.002,3316.8,3314.7,1.00713975]
["bitfinex","ETHUSD",1768343418918,0.002,3316.8,3315.7,3.01588373]
["bitfinex","ETHUSD",1768343419115,0.002,3316.8,3315.6,0.352]
["bitfinex","ETHUSD",1768343419316,0.002,3316.8,3315.7,3.0158946]
["bitfinex","ETHUSD",1768343419503,0.002,3316.8,3315.8,9.33987667]
["bitfinex","ETHUSD",1768343420229,0.002,3316.8,3315.9,9.33987667]
["bitfinex","ETHUSD",1768343420400,0.002,3316.8,3316.0,0.93398767]
["bitfinex","ETHUSD",1768343420800,0.002,3316.8,3315.9,0.352]
["bitfinex","ETHUSD",1768343421244,0.002,3316.8,3315.8,0.352]
["bitfinex","ETHUSD",1768343421624,0.002,3316.8,3315.8,3.36786193]
["bitfinex","ETHUSD",1768343421824,0.002,3316.8,3315.9,9.33987667]
["bitfinex","ETHUSD",1768343422028,0.002,3316.8,3315.9,9.69187667]
["bitfinex","ETHUSD",1768343422330,0.002,3316.8,3315.9,10.30906434]
["bitfinex","ETHUSD",1768343423604,0.002,3316.8,3316.0,9.33987667]
["bitfinex","ETHUSD",1768343425402,0.002,3317.1,3316.5,9.33987667]
["bitfinex","ETHUSD",1768343425602,0.002,3319.8,3316.9,9.33987667]
["bitfinex","ETHUSD",1768343425803,6.0259114,3319.0,3317.1,9.33987667]
["bitfinex","ETHUSD",1768343427241,9.04871447,3318.9,3317.0,1.83847392]
["bitfinex","ETHUSD",1768343427437,9.04871447,3318.9,3316.5,9.33987667]
["bitfinex","ETHUSD",1768343427607,9.03941181,3318.8,3316.7,3.01501884]
["bitfinex","ETHUSD",1768343427928,9.03941181,3318.8,3316.7,6.03006391]
["bitfinex","ETHUSD",1768343428129,9.03941181,3318.8,3316.7,15.36994058]
["bitfinex","ETHUSD",1768343428329,9.03941181,3318.8,3316.8,9.33987667]
["bitfinex","ETHUSD",1768343428539,9.03941181,3318.8,3316.9,1.53699406]
["bitfinex","ETHUSD",1768343428715,6.02627454,3318.8,3316.9,1.53699406]
["bitfinex","ETHUSD",1768343428917,3.01313727,3318.8,3316.9,10.87687073]
["bitfinex","ETHUSD",1768343429235,0.315,3319.1,3317.6,9.33987667]
["bitfinex","ETHUSD",1768343429440,3.01299933,3319.0,3317.7,0.352]
["bitfinex","ETHUSD",1768343429809,3.0129557,3319.0,3317.8,3.01404545]
["bitfinex","ETHUSD",1768343430003,3.0129557,3319.0,3317.9,0.63801146]
["bitfinex","ETHUSD",1768343430258,9.0388671,3319.0,3316.9,1.53699406]
["bitfinex","ETHUSD",1768343430451,0.002,3317.8,3317.0,0.352]
["bitfinex","ETHUSD",1768343430656,0.002,3317.8,3317.2,3.01458748]
["bitfinex","ETHUSD",1768343430809,0.002,3317.8,3317.3,0.03014499]
["bitfinex","ETHUSD",1768343431153,0.002,3318.1,3317.6,3.0142252]
["bitfinex","ETHUSD",1768343431333,0.002,3318.1,3317.5,3.36629307]
["bitfinex","ETHUSD",1768343431649,0.002,3319.5,3317.8,9.33987667]
["bitfinex","ETHUSD",1768343431948,0.002,3319.5,3318.0,9.33987667]
["bitfinex","ETHUSD",1768343432132,0.002,3319.5,3318.1,0.352]
["bitfinex","ETHUSD",1768343432506,0.002,3319.5,3318.2,0.352]
["bitfinex","ETHUSD",1768343432712,0.93742334,3319.5,3318.2,0.352]
["bitfinex","ETHUSD",1768343433109,9.98619721,3319.5,3317.6,0.33964371]
["bitfinex","ETHUSD",1768343433415,0.002,3319.5,3317.9,9.33987667]
["bitfinex","ETHUSD",1768343433763,0.002,3319.5,3318.0,0.352]
["bitfinex","ETHUSD",1768343433910,0.002,3319.5,3318.1,6.02754588]
["bitfinex","ETHUSD",1768343434310,0.002,3319.5,3318.1,3.01377294]
["bitfinex","ETHUSD",1768343434511,0.002,3319.5,3318.1,6.02754588]
["bitfinex","ETHUSD",1768343434712,0.002,3319.5,3318.2,9.97783126]
["bitfinex","ETHUSD",1768343435173,0.002,3319.8,3318.4,9.5639356]
["bitfinex","ETHUSD",1768343435317,0.317,3321.2,3319.8,9.5639356]
["bitfinex","ETHUSD",1768343435511,0.002,3321.2,3319.8,9.9159356]
["bitfinex","ETHUSD",1768343436014,0.002,3321.2,3320.0,9.5639356]
["bitfinex","ETHUSD",1768343436218,0.002,3321.2,3320.1,2.21203523]
["bitfinex","ETHUSD",1768343436440,0.002,3321.2,3320.1,0.352]
["bitfinex","ETHUSD",1768343436815,0.002,3321.2,3320.1,9.9159356]
["bitfinex","ETHUSD",1768343437014,0.002,3321.2,3320.1,9.5639356]
["bitfinex","ETHUSD",1768343437272,0.002,3321.2,3319.5,3.01245358]
["bitfinex","ETHUSD",1768343437273,0.002,3321.2,3319.5,9.5639356]
["bitfinex","ETHUSD",1768343437418,0.002,3321.2,3319.8,3.01222715]
["bitfinex","ETHUSD",1768343437767,3.69334044,3320.9,3318.3,9.5639356]
["bitfinex","ETHUSD",1768343437933,9.03396771,3320.8,3318.5,9.5639356]
["bitfinex","ETHUSD",1768343438260,9.03396771,3320.8,3318.1,3.01376654]
["bitfinex","ETHUSD",1768343438261,9.55924161,3320.7,3318.1,3.01376654]
["bitfinex","ETHUSD",1768343438442,9.55924161,3320.7,3317.9,9.5639356]
["bitfinex","ETHUSD",1768343438443,9.55924161,3320.7,3318.3,0.352]
["bitfinex","ETHUSD",1768343438742,9.55924161,3320.7,3318.5,3.01339743]
["bitfinex","ETHUSD",1768343438941,9.55924161,3320.7,3318.5,3.01339461]
["bitfinex","ETHUSD",1768343439117,0.315,3320.7,3318.5,12.57733021]
["bitfinex","ETHUSD",1768343439320,0.315,3320.7,3318.6,0.352]
["bitfinex","ETHUSD",1768343439544,1.23602903,3320.6,3318.7,1.29293302]
["bitfinex","ETHUSD",1768343439747,1.23602903,3320.6,3318.7,10.85686862]
["bitfinex","ETHUSD",1768343440153,7.25910427,3320.6,3318.9,9.5639356]
["bitfinex","ETHUSD",1768343441039,4.24756665,3320.6,3318.9,9.5639356]
["bitfinex","ETHUSD",1768343441235,3.32642516,3320.7,3319.1,9.5639356]
["bitfinex","ETHUSD",1768343441432,6.33785032,3320.7,3319.1,9.5639356]
["bitfinex","ETHUSD",1768343441648,9.30033152,3320.6,3318.7,1.29293302]
["bitfinex","ETHUSD",1768343441838,9.30033152,3320.6,3318.5,0.353]
["bitfinex","ETHUSD",1768343442157,9.03478389,3320.5,3318.5,3.36634331]
["bitfinex","ETHUSD",1768343442356,9.03478389,3320.5,3318.0,9.5639356]
["bitfinex","ETHUSD",1768343442357,12.04637852,3320.5,3318.0,9.5639356]
["bitfinex","ETHUSD",1768343442558,12.04637852,3320.5,3318.4,3.01347302]
["bitfinex","ETHUSD",1768343442854,9.03478389,3320.5,3318.5,3.01340591]
["bitfinex","ETHUSD",1768343443154,0.90347839,3320.4,3318.6,0.30134059]
["bitfinex","ETHUSD",1768343443456,0.90347839,3320.4,3319.2,0.001]
["bitfinex","ETHUSD",1768343443966,0.90347839,3320.4,3318.6,0.30134059]
["bitfinex","ETHUSD",1768343444133,6.02355208,3320.3,3318.6,3.31458501]
["bitfinex","ETHUSD",1768343444328,9.03532812,3320.3,3318.6,0.30134059]
["bitfinex","ETHUSD",1768343444533,0.99388065,3320.2,3318.7,0.36667278]
["bitfinex","ETHUSD",1768343445239,0.99388065,3320.2,3318.6,9.5639356]
["bitfinex","ETHUSD",1768343446461,6.33991494,3320.1,3318.4,3.36646912]
["bitfinex","ETHUSD",1768343446659,9.35187241,3320.1,3318.4,3.36646912]
["bitfinex","ETHUSD",1768343447063,9.35187241,3320.1,3318.5,3.01339885]
["bitfinex","ETHUSD",1768343447264,6.33991494,3320.1,3318.6,3.01331472]
["bitfinex","ETHUSD",1768343447580,0.73337956,3320.0,3318.7,0.30133147]
["bitfinex","ETHUSD",1768343448361,6.02427782,3319.9,3318.5,3.01340021]
["bitfinex","ETHUSD",1768343449539,0.73337956,3320.0,3318.6,9.59406878]
["bitfinex","ETHUSD",1768343449731,0.316,3320.1,3318.6,9.5639356]
["bitfinex","ETHUSD",1768343449932,0.316,3320.1,3318.8,9.5639356]
["bitfinex","ETHUSD",1768343450165,3.32796636,3320.1,3318.9,9.9169356]
["bitfinex","ETHUSD",1768343450462,0.316,3320.1,3319.0,3.0129557]
["bitfinex","ETHUSD",1768343450665,3.32799087,3320.1,3319.0,3.0129557]
["bitfinex","ETHUSD",1768343450865,3.32799087,3320.1,3319.1,1.29298913]
["bitfinex","ETHUSD",1768343451034,6.33998174,3320.1,3319.1,1.29298913]
["bitfinex","ETHUSD",1768343451564,6.33998174,3320.1,3318.9,0.353]
["bitfinex","ETHUSD",1768343451756,3.32799087,3320.1,3318.9,3.01303953]
["bitfinex","ETHUSD",1768343452464,3.32799087,3320.1,3318.9,15.59002162]
["bitfinex","ETHUSD",1768343452663,3.32799087,3320.1,3318.9,12.57697513]
["bitfinex","ETHUSD",1768343452960,3.32799087,3320.1,3318.9,15.94302162]
["bitfinex","ETHUSD",1768343453164,3.32799087,3320.1,3319.0,1.59430216]
["bitfinex","ETHUSD",1768343453363,6.33998174,3320.1,3319.0,1.59430216]
["bitfinex","ETHUSD",1768343454556,6.33998174,3320.1,3318.6,0.353]
["bitfinex","ETHUSD",1768343454746,6.33998174,3320.1,3318.7,0.353]
["bitfinex","ETHUSD",1768343454947,6.33998174,3320.1,3318.6,9.5639356]
["bitfinex","ETHUSD",1768343455151,0.316,3320.1,3318.8,9.5639356]
["bitfinex","ETHUSD",1768343455348,0.002,3319.8,3318.8,9.5639356]
["bitfinex","ETHUSD",1768343455555,0.002,3319.8,3318.9,0.95639356]
["bitfinex","ETHUSD",1768343455740,0.002,3319.8,3318.8,0.353]
["bitfinex","ETHUSD",1768343456136,0.002,3319.8,3318.5,6.02681934]
["bitfinex","ETHUSD",1768343456369,0.002,3319.8,3318.5,3.01340967]
["bitfinex","ETHUSD",1768343456876,0.002,3319.8,3318.6,0.03013318]
["bitfinex","ETHUSD",1768343457042,0.002,3319.8,3318.6,9.5639356]
["bitfinex","ETHUSD",1768343457243,0.002,3319.8,3318.7,1.55907549]
["bitfinex","ETHUSD",1768343458267,3.63668396,3319.8,3318.5,6.02681934]
["bitfinex","ETHUSD",1768343458443,0.002,3319.8,3318.6,9.5639356]
["bitfinex","ETHUSD",1768343458842,0.002,3319.8,3318.5,6.02681934]
["bitfinex","ETHUSD",1768343459149,0.002,3319.8,3318.5,15.59075494]
["bitfinex","ETHUSD",1768343459358,0.002,3319.8,3318.5,6.02681934]
["bitfinex","ETHUSD",1768343459655,0.002,3319.8,3318.7,3.01322807]
["bitfinex","ETHUSD",1768343461286,0.002,3319.8,3318.6,0.63798193]
["bitfinex","ETHUSD",1768343461572,0.002,3319.8,3318.2,3.01368211]
["bitfinex","ETHUSD",1768343461780,0.002,3319.8,3317.1,3.17460865]
["bitfinex","ETHUSD",1768343461781,9.35956029,3319.8,3317.1,3.17460865]
["bitfinex","ETHUSD",1768343461963,9.30033152,3318.1,3316.5,3.0151856]
["bitfinex","ETHUSD",1768343462162,9.30033152,3318.1,3315.2,3.01636055]
["bitfinex","ETHUSD",1768343462163,0.317,3318.0,3316.6,0.03015135]
["bitfinex","ETHUSD",1768343462342,3.69134044,3318.0,3316.2,3.01548583]
["bitfinex","ETHUSD",1768343462547,0.317,3317.9,3316.3,9.9169356]
["bitfinex","ETHUSD",1768343462950,3.57687712,3318.5,3316.5,9.5639356]
["bitfinex","ETHUSD",1768343463158,0.317,3318.4,3316.7,9.5639356]
["bitfinex","ETHUSD",1768343463362,0.317,3318.3,3316.7,9.5639356]
["bitfinex","ETHUSD",1768343463682,0.317,3318.4,3316.9,9.5639356]
["bitfinex","ETHUSD",1768343463885,3.01253008,3319.5,3317.3,9.5639356]
["bitfinex","ETHUSD",1768343463886,0.317,3318.9,3317.3,9.5639356]
["bitfinex","ETHUSD",1768343465294,0.317,3318.9,3316.8,9.04486251]
["bitfinex","ETHUSD",1768343465460,0.317,3318.9,3316.9,0.90448625]
["bitfinex","ETHUSD",1768343465660,12.67409577,3318.8,3317.0,0.353]
["bitfinex","ETHUSD",1768343465878,9.30033152,3318.7,3316.3,13.00033777]
["bitfinex","ETHUSD",1768343466077,9.30033152,3318.7,3316.5,3.36821066]
["bitfinex","ETHUSD",1768343466309,9.30033152,3318.7,3316.5,0.353]
["bitfinex","ETHUSD",1768343466480,3.69134044,3318.5,3316.5,0.353]
["bitfinex","ETHUSD",1768343466679,3.69134044,3318.5,3315.9,0.3]
["bitfinex","ETHUSD",1768343466986,3.69134044,3318.5,3316.2,3.01549022]
["bitfinex","ETHUSD",1768343467191,3.69134044,3318.5,3315.9,0.3]
["bitfinex","ETHUSD",1768343467489,3.69134044,3318.5,3316.8,0.001]
["bitfinex","ETHUSD",1768343467665,6.02718258,3318.3,3316.8,0.001]
["bitfinex","ETHUSD",1768343467870,0.317,3318.2,3316.8,0.001]
["bitfinex","ETHUSD",1768343468694,9.56124161,3318.2,3316.8,0.001]
["bitfinex","ETHUSD",1768343470196,9.04131882,3318.1,3316.8,0.001]
["bitfinex","ETHUSD",1768343470495,12.78818827,3318.1,3316.8,0.001]
["bitfinex","ETHUSD",1768343470690,1.31051883,3318.0,3316.8,0.001]
["bitfinex","ETHUSD",1768343472179,0.61279422,3318.4,3316.9,12.99987097]
["bitfinex","ETHUSD",1768343472180,3.01359129,3318.3,3316.9,12.99987097]
["bitfinex","ETHUSD",1768343472382,0.318,3318.2,3317.0,0.03014772]
["bitfinex","ETHUSD",1768343473276,3.75406238,3318.2,3316.8,0.001]
["bitfinex","ETHUSD",1768343473469,9.49696689,3318.0,3316.8,0.001]
["bitfinex","ETHUSD",1768343473668,9.49696689,3318.0,3316.1,3.01552443]
["bitfinex","ETHUSD",1768343473971,9.49696689,3318.0,3316.0,0.354]
["bitfinex","ETHUSD",1768343474291,9.49696689,3318.0,3316.0,3.36968062]
["bitfinex","ETHUSD",1768343474292,9.0418638,3317.9,3316.0,3.36968062]
["bitfinex","ETHUSD",1768343474498,9.0418638,3317.9,3316.1,6.0311812]
["bitfinex","ETHUSD",1768343474678,1.85388307,3317.8,3316.2,0.63851812]
["bitfinex","ETHUSD",1768343475190,6.3459092,3317.9,3316.2,10.62352582]
["bitfinex","ETHUSD",1768343476889,6.3459092,3317.9,3316.3,6.03081746]
["bitfinex","ETHUSD",1768343477967,6.3459092,3317.9,3316.3,15.64110488]
["bitfinex","ETHUSD",1768343479268,6.3459092,3317.9,3316.6,0.001]
["bitfinex","ETHUSD",1768343479485,6.3459092,3317.9,3316.6,0.355]
["bitfinex","ETHUSD",1768343479686,0.63459092,3317.8,3316.6,3.37012408]
["bitfinex","ETHUSD",1768343480803,0.63459092,3317.8,3316.6,0.355]
["bitfinex","ETHUSD",1768343481103,0.63459092,3317.8,3316.6,3.37012864]
["bitfinex","ETHUSD",1768343481398,6.02827258,3317.7,3316.6,3.37012864]
["bitfinex","ETHUSD",1768343481697,0.66628635,3317.6,3316.6,0.355]
["bitfinex","ETHUSD",1768343482201,0.66628635,3317.6,3316.6,3.37013223]
["bitfinex","ETHUSD",1768343482402,0.66628635,3317.6,3316.6,0.355]
["bitfinex","ETHUSD",1768343483191,0.66628635,3317.6,3311.3,4.85788417]
["bitfinex","ETHUSD",1768343483192,4.43963417,3317.6,3315.9,9.91028742]
["bitfinex","ETHUSD",1768343483501,12.8704715,3317.4,3316.0,0.354]
["bitfinex","ETHUSD",1768343483701,0.318,3317.3,3316.0,0.354]
["bitfinex","ETHUSD",1768343483873,0.318,3317.3,3316.0,9.96428742]
["bitfinex","ETHUSD",1768343484281,0.318,3317.3,3315.9,0.3]
["bitfinex","ETHUSD",1768343484605,0.318,3317.3,3316.0,0.354]
["bitfinex","ETHUSD",1768343484606,4.76336755,3317.2,3316.0,0.354]
["bitfinex","ETHUSD",1768343484981,4.76336755,3317.2,3315.9,0.3]
["bitfinex","ETHUSD",1768343485180,4.76336755,3317.2,3315.7,0.354]
["bitfinex","ETHUSD",1768343485383,9.1096962,3317.0,3315.7,0.354]
["bitfinex","ETHUSD",1768343486072,9.1096962,3317.0,3314.8,9.61028742]
["bitfinex","ETHUSD",1768343486268,9.1096962,3317.0,3314.0,3.01741117]
["bitfinex","ETHUSD",1768343486269,3.8800694,3316.8,3315.2,3.01635952]
["bitfinex","ETHUSD",1768343486575,0.319,3316.7,3315.1,3.01645084]
["bitfinex","ETHUSD",1768343487096,9.37639994,3316.7,3314.9,10.92531616]
["bitfinex","ETHUSD",1768343487608,9.04540794,3316.6,3315.0,3.01659125]
["bitfinex","ETHUSD",1768343488114,9.00614437,3316.5,3314.5,9.61028742]
["bitfinex","ETHUSD",1768343488313,9.57702928,3316.5,3314.6,0.354]
["bitfinex","ETHUSD",1768343489593,3.98258572,3316.3,3314.6,0.354]
["bitfinex","ETHUSD",1768343489776,8.95590878,3316.1,3314.6,0.354]
["bitfinex","ETHUSD",1768343489975,4.03231895,3315.9,3314.6,0.354]
["bitfinex","ETHUSD",1768343491094,4.03231895,3315.9,3314.9,0.001]
["bitfinex","ETHUSD",1768343491406,4.03231895,3315.9,3314.6,0.354]
["bitfinex","ETHUSD",1768343491581,9.04759032,3315.8,3314.6,0.354]
["bitfinex","ETHUSD",1768343491782,0.319,3315.7,3314.6,0.354]
["bitfinex","ETHUSD",1768343491975,0.93665903,3315.6,3314.6,0.354]
["bitfinex","ETHUSD",1768343493229,6.35072688,3315.8,3314.6,9.96428742]
["bitfinex","ETHUSD",1768343493399,6.35072688,3315.8,3314.7,9.61028742]
["bitfinex","ETHUSD",1768343493594,6.03172688,3315.8,3314.7,9.61028742]
["bitfinex","ETHUSD",1768343494735,6.03172688,3315.8,3314.6,0.354]
["bitfinex","ETHUSD",1768343494906,0.63507269,3315.7,3314.6,0.354]
["bitfinex","ETHUSD",1768343495112,9.70079348,3315.7,3313.9,12.56775758]
["bitfinex","ETHUSD",1768343495338,9.70079348,3315.7,3314.0,9.90522419]
["bitfinex","ETHUSD",1768343495518,9.70079348,3315.7,3314.1,0.355]
["bitfinex","ETHUSD",1768343495830,9.04840896,3315.5,3314.1,0.355]
["bitfinex","ETHUSD",1768343496025,0.32,3315.4,3314.1,0.355]
["bitfinex","ETHUSD",1768343496383,0.32,3315.4,3313.7,9.55022419]
["bitfinex","ETHUSD",1768343496715,0.32,3315.4,3313.7,12.56796675]
["bitfinex","ETHUSD",1768343497734,3.01631828,3315.3,3313.9,9.55022419]
["bitfinex","ETHUSD",1768343498028,3.01631828,3315.3,3314.1,9.55022419]
["bitfinex","ETHUSD",1768343498230,6.03263656,3315.3,3314.2,9.90522419]
["bitfinex","ETHUSD",1768343499832,21.07811719,3315.7,3314.2,0.355]
["bitfinex","ETHUSD",1768343500034,21.07811719,3315.7,3313.8,9.55022419]
["bitfinex","ETHUSD",1768343500035,8.96390175,3315.2,3313.0,9.55022419]
["bitfinex","ETHUSD",1768343500197,4.02440591,3315.0,3313.3,0.355]
["bitfinex","ETHUSD",1768343501028,4.02440591,3315.0,3313.3,3.37313655]
["bitfinex","ETHUSD",1768343501430,0.32,3315.2,3313.7,3.0176985]
["bitfinex","ETHUSD",1768343501633,0.32,3315.2,3313.8,0.355]
["bitfinex","ETHUSD",1768343501820,6.0330005,3315.1,3313.8,0.355]
["bitfinex","ETHUSD",1768343502203,3.01613632,3315.5,3313.9,9.55022419]
["bitfinex","ETHUSD",1768343502404,0.32,3315.4,3314.1,9.55022419]
["bitfinex","ETHUSD",1768343502805,0.32,3315.4,3313.8,3.37261365]
["bitfinex","ETHUSD",1768343503043,0.9368409,3315.3,3313.9,1.5940597]
["bitfinex","ETHUSD",1768343503336,4.91135291,3315.3,3313.9,1.5940597]
["bitfinex","ETHUSD",1768343503503,4.91135291,3315.3,3313.8,3.37261365]
["bitfinex","ETHUSD",1768343503884,0.002,3315.1,3313.8,3.37261365]
["bitfinex","ETHUSD",1768343507933,10.05758841,3315.0,3313.8,0.355]
["bitfinex","ETHUSD",1768343508136,8.91450679,3314.9,3312.6,9.55022419]
["bitfinex","ETHUSD",1768343508447,9.06572079,3314.6,3312.7,9.93641104]
["bitfinex","ETHUSD",1768343508655,9.06572079,3314.6,3312.8,0.356]
["bitfinex","ETHUSD",1768343509139,9.06572079,3314.6,3313.0,3.01839735]
["bitfinex","ETHUSD",1768343509436,9.06572079,3314.6,3312.9,3.01843818]
["bitfinex","ETHUSD",1768343509736,3.92360506,3314.4,3312.8,0.356]
["bitfinex","ETHUSD",1768343510130,6.03445674,3314.3,3312.8,3.37456584]
["bitfinex","ETHUSD",1768343510644,6.03445674,3314.3,3312.8,6.39316038]
["bitfinex","ETHUSD",1768343511242,6.03445674,3314.3,3312.8,3.37456584]
["bitfinex","ETHUSD",1768343511631,6.03445674,3314.3,3312.9,0.356]
["bitfinex","ETHUSD",1768343511830,0.60344567,3314.2,3312.9,0.69345658]
["bitfinex","ETHUSD",1768343512126,3.01692855,3314.7,3313.1,9.55022419]
["bitfinex","ETHUSD",1768343512328,6.0338571,3314.7,3313.1,9.55022419]
["bitfinex","ETHUSD",1768343512528,3.169,3314.5,3311.4,9.55022419]
["bitfinex","ETHUSD",1768343512749,9.06572079,3314.1,3312.5,3.01880714]
["bitfinex","ETHUSD",1768343512950,15.08464275,3314.7,3312.7,3.01863878]
["bitfinex","ETHUSD",1768343512951,9.97229287,3314.0,3312.7,3.01863878]
["bitfinex","ETHUSD",1768343513165,9.97229287,3314.0,3312.8,0.356]
["bitfinex","ETHUSD",1768343513346,9.97229287,3314.0,3312.6,3.32059573]
["bitfinex","ETHUSD",1768343513542,9.06572079,3313.8,3311.6,9.55022419]
["bitfinex","ETHUSD",1768343513760,9.06572079,3313.8,3311.9,3.01934058]
["bitfinex","ETHUSD",1768343513956,9.06572079,3313.6,3312.0,0.30193406]
["bitfinex","ETHUSD",1768343514159,0.93867208,3313.7,3312.0,3.67725692]
["bitfinex","ETHUSD",1768343514160,9.06572079,3313.4,3312.0,3.67725692]
["bitfinex","ETHUSD",1768343514465,9.06572079,3313.4,3312.0,3.67725744]
["bitfinex","ETHUSD",1768343514964,9.06572079,3313.4,3312.0,3.67724777]
["bitfinex","ETHUSD",1768343515267,9.06572079,3313.4,3312.0,3.67724196]
["bitfinex","ETHUSD",1768343515461,9.06572079,3313.2,3312.0,6.69656563]
["bitfinex","ETHUSD",1768343515961,9.06572079,3313.2,3312.0,3.67724196]
["bitfinex","ETHUSD",1768343516267,3.0183212,3313.1,3312.0,6.69656563]
["bitfinex","ETHUSD",1768343516458,3.0183212,3313.1,3312.0,3.67724196]
["bitfinex","ETHUSD",1768343517079,0.93867208,3313.7,3312.1,9.58041651]
["bitfinex","ETHUSD",1768343517370,3.01760379,3313.9,3312.3,9.55122419]
["bitfinex","ETHUSD",1768343517863,15.10092837,3313.9,3312.3,9.55122419]
["bitfinex","ETHUSD",1768343518364,9.06572079,3313.6,3312.3,0.001]
["bitfinex","ETHUSD",1768343518568,9.06572079,3313.4,3312.4,0.356]
["bitfinex","ETHUSD",1768343520267,12.08349548,3313.7,3312.4,0.356]
["bitfinex","ETHUSD",1768343520467,12.08349548,3313.7,3312.3,3.02001551]
["bitfinex","ETHUSD",1768343520468,9.06572079,3313.6,3312.5,0.356]
["bitfinex","ETHUSD",1768343521781,3.01768362,3313.8,3312.5,0.356]
["bitfinex","ETHUSD",1768343522257,3.01759256,3313.9,3312.6,3.01877679]
["bitfinex","ETHUSD",1768343522462,1.20853134,3313.8,3312.7,0.63935756]
["bitfinex","ETHUSD",1768343524341,3.01777469,3313.7,3312.7,3.65800909]
["bitfinex","ETHUSD",1768343524537,3.01777469,3313.7,3312.4,9.55022419]
["bitfinex","ETHUSD",1768343524538,9.06572079,3313.6,3312.3,0.001]
["bitfinex","ETHUSD",1768343525381,3.01777469,3313.7,3312.3,9.9370741]
["bitfinex","ETHUSD",1768343525579,3.0177491,3313.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1768343525757,3.0177491,3313.8,3312.8,0.356]
["bitfinex","ETHUSD",1768343525956,6.0354982,3313.8,3312.8,0.356]
["bitfinex","ETHUSD",1768343526280,3.0177491,3313.8,3312.8,0.356]
["bitfinex","ETHUSD",1768343526508,0.002,3314.0,3312.8,0.356]
["bitfinex","ETHUSD",1768343526661,0.002,3314.0,3312.9,0.356]
["bitfinex","ETHUSD",1768343526662,10.54957915,3313.9,3312.9,0.356]
["bitfinex","ETHUSD",1768343526857,10.54957915,3313.9,3312.9,0.34092525]
["bitfinex","ETHUSD",1768343527694,0.95923447,3313.9,3312.9,0.34092525]
["bitfinex","ETHUSD",1768343527875,0.002,3314.0,3312.9,0.34092525]
["bitfinex","ETHUSD",1768343528893,9.59234468,3314.0,3312.9,1e-08]
["bitfinex","ETHUSD",1768343529266,9.59234468,3314.0,3312.6,3.01877189]
["bitfinex","ETHUSD",1768343529470,9.59234468,3314.0,3312.7,0.357]
["bitfinex","ETHUSD",1768343530776,6.03518512,3313.9,3312.8,0.357]
["bitfinex","ETHUSD",1768343530969,1.86450435,3313.8,3312.8,0.357]
["bitfinex","ETHUSD",1768343531991,3.01954213,3314.0,3313.0,9.9058836]
["bitfinex","ETHUSD",1768343532465,0.002,3314.0,3313.0,9.9058836]
["bitfinex","ETHUSD",1768343532665,0.002,3314.0,3313.1,3.0183212]
["bitfinex","ETHUSD",1768343532862,0.002,3314.0,3313.0,9.9058836]
["bitfinex","ETHUSD",1768343533089,0.002,3314.0,3312.8,3.37556412]
["bitfinex","ETHUSD",1768343533297,0.002,3314.0,3312.9,0.33755641]
["bitfinex","ETHUSD",1768343533693,9.59234468,3314.0,3312.4,3.01895078]
["bitfinex","ETHUSD",1768343534014,9.59234468,3314.0,3312.8,0.357]
["bitfinex","ETHUSD",1768343534319,0.002,3314.0,3312.9,3.04862952]
["bitfinex","ETHUSD",1768343534499,0.002,3314.0,3313.0,3.01839198]
["bitfinex","ETHUSD",1768343535089,0.002,3314.0,3313.1,9.9058836]
["bitfinex","ETHUSD",1768343535598,9.59034468,3313.9,3313.0,10.54829968]
["bitfinex","ETHUSD",1768343535797,0.002,3314.0,3313.1,0.357]
["bitfinex","ETHUSD",1768343536314,9.59234468,3314.0,3313.1,0.357]
["bitfinex","ETHUSD",1768343536497,9.59234468,3314.0,3313.0,9.9058836]
["bitfinex","ETHUSD",1768343536693,6.03518512,3313.9,3313.2,0.357]
["bitfinex","ETHUSD",1768343536910,7.00543047,3316.9,3315.3,9.67784957]
["bitfinex","ETHUSD",1768343537090,6.03190985,3316.8,3315.4,0.06311093]
["bitfinex","ETHUSD",1768343537290,6.03190985,3316.8,3315.5,0.357]
["bitfinex","ETHUSD",1768343537508,0.002,3316.8,3315.5,9.67784957]
["bitfinex","ETHUSD",1768343537687,3.01695417,3316.8,3315.6,0.357]
["bitfinex","ETHUSD",1768343537885,0.30169542,3316.7,3315.6,0.357]
["bitfinex","ETHUSD",1768343538287,3.01696544,3316.8,3315.6,0.357]
["bitfinex","ETHUSD",1768343538288,0.002,3316.8,3315.6,0.357]
["bitfinex","ETHUSD",1768343538899,0.002,3316.8,3315.7,6.03190878]
["bitfinex","ETHUSD",1768343539129,0.002,3316.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1768343539623,0.002,3316.8,3315.7,6.03190878]
["bitfinex","ETHUSD",1768343539919,0.002,3316.8,3315.8,0.357]
["bitfinex","ETHUSD",1768343540289,0.002,3316.8,3315.8,0.63889088]
["bitfinex","ETHUSD",1768343540601,0.002,3316.8,3315.9,0.357]
["bitfinex","ETHUSD",1768343541315,0.002,3316.8,3316.0,6.03136308]
["bitfinex","ETHUSD",1768343541732,0.002,3316.8,3316.1,9.67784957]
["bitfinex","ETHUSD",1768343542516,0.002,3316.5,3314.7,9.67784957]
["bitfinex","ETHUSD",1768343542716,0.002,3316.5,3314.8,11.00263453]
["bitfinex","ETHUSD",1768343543053,0.002,3316.5,3315.2,9.67784957]
["bitfinex","ETHUSD",1768343543206,0.002,3316.5,3315.4,9.67784957]
["bitfinex","ETHUSD",1768343543408,0.002,3316.5,3315.6,9.67784957]
["bitfinex","ETHUSD",1768343545214,0.002,3316.5,3315.8,9.67784957]
["bitfinex","ETHUSD",1768343545403,0.002,3316.5,3316.0,9.67784957]
["bitfinex","ETHUSD",1768343545610,0.002,3316.5,3316.1,0.357]
["bitfinex","ETHUSD",1768343546307,0.002,3316.5,3315.7,6.03190878]
["bitfinex","ETHUSD",1768343546512,0.002,3316.5,3315.8,0.357]
["bitfinex","ETHUSD",1768343546747,0.002,3316.5,3315.7,6.03190878]
["bitfinex","ETHUSD",1768343546957,0.002,3316.5,3315.8,0.357]
["bitfinex","ETHUSD",1768343547361,0.002,3316.5,3314.9,9.67784957]
["bitfinex","ETHUSD",1768343547511,0.002,3316.5,3315.7,3.01594026]
["bitfinex","ETHUSD",1768343547836,0.002,3316.5,3315.8,0.357]
["bitfinex","ETHUSD",1768343548950,0.002,3316.5,3315.5,3.01612194]
["bitfinex","ETHUSD",1768343549175,0.002,3316.5,3315.6,0.357]
["bitfinex","ETHUSD",1768343549379,0.002,3316.5,3315.6,3.37303993]
["bitfinex","ETHUSD",1768343549554,0.002,3316.5,3315.6,0.357]
["bitfinex","ETHUSD",1768343549962,0.002,3316.5,3315.6,3.37304345]
["bitfinex","ETHUSD",1768343550280,0.002,3316.5,3315.7,3.04603935]
["bitfinex","ETHUSD",1768343550448,0.002,3316.5,3315.7,3.01587981]
["bitfinex","ETHUSD",1768343551476,0.002,3316.5,3315.8,0.03015863]
["bitfinex","ETHUSD",1768343551866,0.002,3316.5,3315.7,6.0318342]
["bitfinex","ETHUSD",1768343552056,0.002,3316.5,3315.8,0.357]
["bitfinex","ETHUSD",1768343553371,0.002,3316.5,3316.0,3.01568154]
["bitfinex","ETHUSD",1768343554262,0.002,3316.5,3315.9,3.01575096]
["bitfinex","ETHUSD",1768343554664,0.002,3316.8,3316.0,0.03015681]
["bitfinex","ETHUSD",1768343555392,0.002,3316.8,3316.0,9.84528672]
["bitfinex","ETHUSD",1768343555772,0.002,3316.8,3316.1,12.86087732]
["bitfinex","ETHUSD",1768343555972,0.002,3316.8,3316.2,1.28608773]
["bitfinex","ETHUSD",1768343556191,0.002,3316.8,3315.2,9.84528672]
["bitfinex","ETHUSD",1768343556377,0.002,3316.8,3313.5,4.28437665]
["bitfinex","ETHUSD",1768343556378,9.07196038,3316.8,3315.3,0.357]
["bitfinex","ETHUSD",1768343557094,9.07196038,3316.8,3315.4,0.357]
["bitfinex","ETHUSD",1768343557662,9.06996038,3316.6,3315.5,0.357]
["bitfinex","ETHUSD",1768343557965,9.06996038,3316.4,3315.5,0.357]
["bitfinex","ETHUSD",1768343558488,1.51000505,3316.5,3315.5,0.357]
["bitfinex","ETHUSD",1768343558665,6.03009014,3316.7,3315.5,13.21839797]
["bitfinex","ETHUSD",1768343559171,9.07196038,3317.5,3315.5,13.21839797]
["bitfinex","ETHUSD",1768343559172,0.002,3317.8,3317.0,9.84528672]
["bitfinex","ETHUSD",1768343559369,0.002,3317.8,3317.1,0.357]
["bitfinex","ETHUSD",1768343559680,0.002,3317.8,3317.1,10.20228672]
["bitfinex","ETHUSD",1768343559882,0.002,3317.8,3317.2,1.37722867]
["bitfinex","ETHUSD",1768343560083,0.002,3317.8,3316.8,9.84528672]
["bitfinex","ETHUSD",1768343560298,0.002,3317.8,3316.9,0.357]
["bitfinex","ETHUSD",1768343561197,0.002,3317.8,3317.0,3.01477238]
["bitfinex","ETHUSD",1768343561595,0.002,3318.2,3317.1,9.84528672]
["bitfinex","ETHUSD",1768343564502,0.002,3318.2,3317.2,0.357]
["bitfinex","ETHUSD",1768343565366,3.92307815,3318.2,3317.2,0.357]
["bitfinex","ETHUSD",1768343565569,9.06996038,3318.1,3317.3,0.357]
["bitfinex","ETHUSD",1768343565982,0.002,3317.9,3317.3,0.357]
["bitfinex","ETHUSD",1768343566376,0.002,3317.9,3317.3,0.358]
["bitfinex","ETHUSD",1768343566580,0.002,3317.9,3317.2,0.358]
["bitfinex","ETHUSD",1768343567001,9.07196038,3317.9,3317.2,0.358]
["bitfinex","ETHUSD",1768343567371,0.002,3317.9,3317.2,0.358]
["bitfinex","ETHUSD",1768343567571,0.002,3317.9,3315.7,3.01590554]
["bitfinex","ETHUSD",1768343567572,9.07196038,3317.9,3316.0,0.358]
["bitfinex","ETHUSD",1768343567804,9.06996038,3317.7,3316.9,3.0148128]
["bitfinex","ETHUSD",1768343568011,0.90719604,3317.8,3316.9,0.358]
["bitfinex","ETHUSD",1768343568220,9.07196038,3317.9,3316.9,0.358]
["bitfinex","ETHUSD",1768343568402,0.002,3317.9,3316.4,9.84528672]
["bitfinex","ETHUSD",1768343568581,0.002,3317.9,3316.5,0.358]
["bitfinex","ETHUSD",1768343569111,9.07196038,3317.9,3316.5,3.37317579]
["bitfinex","ETHUSD",1768343569281,9.07196038,3317.9,3316.6,3.01513324]
["bitfinex","ETHUSD",1768343569599,6.02827258,3317.7,3316.5,3.37319983]
["bitfinex","ETHUSD",1768343569775,6.02827258,3317.7,3316.5,10.20328672]
["bitfinex","ETHUSD",1768343569972,6.02827258,3317.7,3316.5,13.21848616]
["bitfinex","ETHUSD",1768343571088,6.02827258,3317.7,3316.5,10.20328672]
["bitfinex","ETHUSD",1768343571535,6.02827258,3317.7,3316.5,13.21849856]
["bitfinex","ETHUSD",1768343571715,6.72201944,3317.7,3316.6,1.32184986]
["bitfinex","ETHUSD",1768343572029,11.90187543,3317.7,3315.6,9.84628672]
["bitfinex","ETHUSD",1768343572320,11.90187543,3317.7,3315.8,9.84528672]
["bitfinex","ETHUSD",1768343572689,11.90187543,3317.7,3316.2,3.01543884]
["bitfinex","ETHUSD",1768343573009,11.90187543,3317.7,3316.3,0.358]
["bitfinex","ETHUSD",1768343573407,11.90187543,3317.7,3316.5,6.03043141]
["bitfinex","ETHUSD",1768343573408,0.69374686,3317.7,3316.5,6.03043141]
["bitfinex","ETHUSD",1768343573607,6.02810046,3317.8,3316.6,0.60605846]
["bitfinex","ETHUSD",1768343573806,6.02810046,3317.8,3316.5,3.01520452]
["bitfinex","ETHUSD",1768343574182,9.06996038,3317.7,3315.5,9.84528672]
["bitfinex","ETHUSD",1768343574377,9.06996038,3317.5,3315.7,0.358]
["bitfinex","ETHUSD",1768343575212,9.06996038,3317.5,3316.0,3.01567091]
["bitfinex","ETHUSD",1768343575410,9.06996038,3317.5,3315.8,3.01586062]
["bitfinex","ETHUSD",1768343575411,9.06996038,3317.5,3316.1,3.01558489]
["bitfinex","ETHUSD",1768343575612,3.92140491,3317.4,3316.2,0.65955849]
["bitfinex","ETHUSD",1768343575816,3.01440887,3317.4,3316.3,0.358]
["bitfinex","ETHUSD",1768343576303,0.324,3317.7,3316.3,0.358]
["bitfinex","ETHUSD",1768343576499,3.01424408,3317.6,3316.3,10.20328672]
["bitfinex","ETHUSD",1768343577308,3.01424408,3317.6,3316.3,0.358]
["bitfinex","ETHUSD",1768343577621,0.002,3317.4,3316.4,3.01531781]
["bitfinex","ETHUSD",1768343577826,0.002,3317.4,3316.5,0.33733178]
["bitfinex","ETHUSD",1768343578401,0.002,3317.4,3316.4,3.01531781]
["bitfinex","ETHUSD",1768343579539,9.06996038,3317.3,3316.4,6.06078879]
["bitfinex","ETHUSD",1768343579701,9.06996038,3317.3,3316.4,6.03063562]
["bitfinex","ETHUSD",1768343580027,9.07196038,3317.4,3316.4,6.03063562]
["bitfinex","ETHUSD",1768343580405,0.002,3317.4,3316.4,6.03063562]
["bitfinex","ETHUSD",1768343580603,0.002,3317.4,3316.5,10.48415028]
["bitfinex","ETHUSD",1768343582144,0.002,3317.4,3316.6,6.03027196]
["bitfinex","ETHUSD",1768343582487,0.002,3317.4,3316.7,0.03015045]
["bitfinex","ETHUSD",1768343582689,0.002,3317.4,3316.8,0.358]
["bitfinex","ETHUSD",1768343582891,0.002,3317.4,3316.9,0.03014863]
["bitfinex","ETHUSD",1768343583325,0.002,3317.4,3317.0,3.01477238]
["bitfinex","ETHUSD",1768343583495,0.002,3317.4,3317.1,0.03014681]
["bitfinex","ETHUSD",1768343583698,0.002,3317.4,3317.0,3.01477238]
["bitfinex","ETHUSD",1768343584412,0.002,3317.4,3316.9,3.01482485]
["bitfinex","ETHUSD",1768343585436,0.002,3317.4,3316.8,3.37287283]
["bitfinex","ETHUSD",1768343585640,0.002,3317.4,3316.8,3.71016011]
["bitfinex","ETHUSD",1768343586491,0.002,3317.4,3316.9,0.03014863]
["bitfinex","ETHUSD",1768343587306,0.002,3317.4,3317.0,6.02954476]
["bitfinex","ETHUSD",1768343587498,0.002,3317.7,3317.1,0.03014681]
["bitfinex","ETHUSD",1768343587698,0.002,3317.7,3317.2,0.0301459]
["bitfinex","ETHUSD",1768343587899,0.002,3317.7,3317.3,0.358]
["bitfinex","ETHUSD",1768343590628,0.002,3317.7,3317.4,0.358]
["bitfinex","ETHUSD",1768343591995,0.002,3317.7,3317.4,3.37239346]
["bitfinex","ETHUSD",1768343592201,0.002,3317.7,3317.4,0.358]
["bitfinex","ETHUSD",1768343592930,0.002,3318.2,3317.5,0.03014318]
["bitfinex","ETHUSD",1768343593101,0.002,3318.2,3317.4,16.02291973]
["bitfinex","ETHUSD",1768343593497,0.002,3318.4,3317.5,9.32895276]
["bitfinex","ETHUSD",1768343593697,0.002,3318.4,3317.5,9.29880958]
["bitfinex","ETHUSD",1768343593902,0.002,3318.7,3317.6,11.20254244]
["bitfinex","ETHUSD",1768343594336,0.002,3318.7,3317.7,0.359]
["bitfinex","ETHUSD",1768343594699,0.002,3318.7,3317.6,11.20254244]
["bitfinex","ETHUSD",1768343595024,0.002,3318.7,3317.7,0.359]
["bitfinex","ETHUSD",1768343595533,0.002,3318.7,3317.8,6.0280909]
["bitfinex","ETHUSD",1768343595734,0.002,3318.7,3317.9,0.63870909]
["bitfinex","ETHUSD",1768343596512,9.3561314,3318.7,3318.0,0.359]
["bitfinex","ETHUSD",1768343597630,12.36941355,3318.7,3318.0,0.359]
["bitfinex","ETHUSD",1768343597797,9.5143872,3318.6,3318.0,0.359]
["bitfinex","ETHUSD",1768343597997,9.5143872,3318.6,3317.2,0.001]
["bitfinex","ETHUSD",1768343598232,9.5143872,3318.4,3317.5,3.37324873]
["bitfinex","ETHUSD",1768343598436,9.5143872,3318.4,3317.5,0.359]
["bitfinex","ETHUSD",1768343599406,9.5143872,3318.4,3317.5,3.37325641]
["bitfinex","ETHUSD",1768343601445,9.5143872,3318.2,3317.5,3.37325641]
["bitfinex","ETHUSD",1768343602436,0.002,3318.3,3317.5,3.37325641]
["bitfinex","ETHUSD",1768343602615,0.002,3318.3,3317.5,4.01203033]
["bitfinex","ETHUSD",1768343603712,0.002,3318.3,3317.5,0.99777392]
["bitfinex","ETHUSD",1768343605159,0.002,3318.3,3317.5,4.01208194]
["bitfinex","ETHUSD",1768343605570,9.5143872,3318.2,3317.5,0.359]
["bitfinex","ETHUSD",1768343606347,0.002,3318.3,3317.5,0.359]
["bitfinex","ETHUSD",1768343606630,0.002,3318.3,3317.5,3.37330305]
["bitfinex","ETHUSD",1768343608655,0.002,3318.3,3317.7,3.01413629]
["bitfinex","ETHUSD",1768343608850,0.002,3318.3,3317.8,0.03014045]
["bitfinex","ETHUSD",1768343609126,0.002,3318.6,3317.8,0.30442767]
["bitfinex","ETHUSD",1768343609127,4.30189088,3318.6,3317.8,0.30442767]
["bitfinex","ETHUSD",1768343609256,0.002,3318.6,3317.8,9.6680701]
["bitfinex","ETHUSD",1768343609635,0.002,3318.6,3317.8,0.30442767]
["bitfinex","ETHUSD",1768343610165,9.5163872,3319.1,3317.8,0.30442767]
["bitfinex","ETHUSD",1768343610371,0.002,3319.1,3317.9,10.29832608]
["bitfinex","ETHUSD",1768343610570,0.002,3319.1,3318.1,9.36364243]
["bitfinex","ETHUSD",1768343610740,0.002,3319.1,3318.2,3.01368211]
["bitfinex","ETHUSD",1768343611258,0.002,3319.1,3318.2,6.02736422]
["bitfinex","ETHUSD",1768343611452,0.002,3319.1,3318.2,3.01368211]
["bitfinex","ETHUSD",1768343611634,0.002,3319.1,3318.3,1.53910746]
["bitfinex","ETHUSD",1768343613471,0.002,3319.1,3318.4,3.01350048]
["bitfinex","ETHUSD",1768343613674,0.002,3319.1,3318.5,0.359]
["bitfinex","ETHUSD",1768343614073,0.002,3318.6,3318.5,0.359]
["bitfinex","ETHUSD",1768343614375,0.002,3319.1,3318.5,0.359]
["bitfinex","ETHUSD",1768343614543,0.002,3319.1,3318.5,0.99760779]
["bitfinex","ETHUSD",1768343615576,0.002,3319.1,3318.5,4.01098169]
["bitfinex","ETHUSD",1768343615949,0.002,3319.1,3318.5,0.99760779]
["bitfinex","ETHUSD",1768343617755,0.002,3319.1,3318.5,4.01100855]
["bitfinex","ETHUSD",1768343618587,0.002,3319.1,3318.5,0.99760779]
["bitfinex","ETHUSD",1768343618890,0.002,3319.1,3318.5,4.01096834]
["bitfinex","ETHUSD",1768343619865,0.002,3319.1,3318.5,4.01099821]
["bitfinex","ETHUSD",1768343620403,0.002,3319.1,3318.6,0.70244946]
["bitfinex","ETHUSD",1768343621570,0.002,3319.1,3318.5,3.37239042]
["bitfinex","ETHUSD",1768343623677,0.002,3319.1,3318.5,0.359]
["bitfinex","ETHUSD",1768343624213,9.58843746,3319.1,3318.5,0.359]
["bitfinex","ETHUSD",1768343625126,9.58843746,3319.1,3318.5,3.37240466]
["bitfinex","ETHUSD",1768343625320,0.002,3319.1,3318.5,3.37240466]
["bitfinex","ETHUSD",1768343625519,0.002,3319.1,3318.6,0.66872363]
["bitfinex","ETHUSD",1768343625691,0.002,3318.8,3318.6,0.66872363]
["bitfinex","ETHUSD",1768343626121,0.002,3318.8,3318.7,0.36]
["bitfinex","ETHUSD",1768343627110,0.002,3319.1,3318.7,0.36]
["bitfinex","ETHUSD",1768343627111,0.002,3319.1,3318.7,3.37322807]
["bitfinex","ETHUSD",1768343627293,0.002,3319.1,3318.8,0.03013137]
["bitfinex","ETHUSD",1768343628228,0.002,3319.1,3318.9,0.34033594]
["bitfinex","ETHUSD",1768343629104,1e-08,3319.2,3319.0,3.0129557]
["bitfinex","ETHUSD",1768343629310,1e-08,3319.2,3319.0,3.04308525]
["bitfinex","ETHUSD",1768343629657,0.002,3319.6,3319.0,15.34306027]
["bitfinex","ETHUSD",1768343629943,0.002,3319.6,3319.1,0.63964519]
["bitfinex","ETHUSD",1768343630148,0.002,3319.6,3319.2,0.36]
["bitfinex","ETHUSD",1768343630512,0.002,3319.6,3319.1,0.63964519]
["bitfinex","ETHUSD",1768343630513,9.58843746,3319.6,3319.1,0.63964519]
["bitfinex","ETHUSD",1768343630717,9.58843746,3319.6,3319.2,0.36]
["bitfinex","ETHUSD",1768343630939,9.58843746,3319.6,3319.3,1e-08]
["bitfinex","ETHUSD",1768343631141,9.58643746,3319.4,3319.3,1e-08]
["bitfinex","ETHUSD",1768343631862,9.58643746,3319.4,3318.3,6.02718258]
["bitfinex","ETHUSD",1768343632027,9.58643746,3319.4,3318.4,1.89443315]
["bitfinex","ETHUSD",1768343632613,9.58643746,3319.4,3318.4,1.53443315]
["bitfinex","ETHUSD",1768343632829,9.58643746,3319.4,3318.5,0.36]
["bitfinex","ETHUSD",1768343633562,9.58643746,3319.4,3318.6,0.36]
["bitfinex","ETHUSD",1768343634339,0.002,3319.6,3318.6,9.67714887]
["bitfinex","ETHUSD",1768343634649,0.002,3319.6,3318.7,1.57039682]
["bitfinex","ETHUSD",1768343635053,0.002,3319.6,3318.7,10.88754569]
["bitfinex","ETHUSD",1768343635644,0.002,3319.6,3318.8,6.02627454]
["bitfinex","ETHUSD",1768343637469,0.002,3319.6,3318.8,15.34342341]
["bitfinex","ETHUSD",1768343637666,0.002,3319.6,3319.0,0.001]
["bitfinex","ETHUSD",1768343637865,0.002,3319.6,3319.1,0.36]
["bitfinex","ETHUSD",1768343638073,0.002,3319.3,3319.1,0.36]
["bitfinex","ETHUSD",1768343640700,0.002,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1768343640901,0.002,3319.8,3319.2,15.34269719]
["bitfinex","ETHUSD",1768343641206,0.002,3319.8,3319.3,0.36]
["bitfinex","ETHUSD",1768343641496,0.002,3319.8,3319.3,0.99855483]
["bitfinex","ETHUSD",1768343641681,9.58843746,3319.8,3319.0,0.001]
["bitfinex","ETHUSD",1768343641888,9.58643746,3319.6,3317.5,3.01428844]
["bitfinex","ETHUSD",1768343642085,9.58643746,3319.2,3318.0,3.01384572]
["bitfinex","ETHUSD",1768343642267,9.91443746,3319.2,3317.8,0.001]
["bitfinex","ETHUSD",1768343642597,9.58643746,3318.8,3317.2,0.361]
["bitfinex","ETHUSD",1768343643225,9.58643746,3318.8,3317.2,0.001]
["bitfinex","ETHUSD",1768343643589,9.58643746,3318.8,3317.3,0.36]
["bitfinex","ETHUSD",1768343645223,9.78299218,3318.6,3317.4,0.36]
["bitfinex","ETHUSD",1768343645521,9.03968421,3318.7,3317.4,0.36]
["bitfinex","ETHUSD",1768343645522,9.78299218,3318.4,3317.4,0.36]
["bitfinex","ETHUSD",1768343646420,9.78299218,3318.4,3317.2,0.001]
["bitfinex","ETHUSD",1768343646624,9.78299218,3318.4,3317.3,0.36]
["bitfinex","ETHUSD",1768343647098,9.78299218,3318.2,3317.3,0.36]
["bitfinex","ETHUSD",1768343648798,9.78299218,3318.2,3317.2,0.001]
["bitfinex","ETHUSD",1768343648998,11.36400966,3318.2,3317.4,0.36]
["bitfinex","ETHUSD",1768343649320,12.79676512,3318.1,3317.4,0.36]
["bitfinex","ETHUSD",1768343650101,12.79676512,3318.1,3317.6,0.001]
["bitfinex","ETHUSD",1768343650607,12.79876512,3318.1,3317.6,0.001]
["bitfinex","ETHUSD",1768343651126,9.78299218,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1768343652397,12.79686715,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1768343652711,9.78299218,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1768343653223,3.01583588,3318.1,3317.6,0.001]
["bitfinex","ETHUSD",1768343653424,13.55987489,3318.1,3317.6,0.001]
["bitfinex","ETHUSD",1768343654428,9.78299218,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1768343655425,9.78299218,3318.0,3317.3,0.361]
["bitfinex","ETHUSD",1768343655999,9.78299218,3317.9,3317.3,0.361]
["bitfinex","ETHUSD",1768343656334,3.01394738,3318.0,3317.3,0.361]
["bitfinex","ETHUSD",1768343657632,9.37121218,3317.9,3317.2,0.001]
["bitfinex","ETHUSD",1768343657936,9.37121218,3317.9,3316.1,9.90232851]
["bitfinex","ETHUSD",1768343657937,9.70021218,3317.9,3316.2,0.361]
["bitfinex","ETHUSD",1768343658119,9.37121218,3317.7,3316.2,3.37647467]
["bitfinex","ETHUSD",1768343658311,9.37121218,3317.5,3316.2,3.37647467]
["bitfinex","ETHUSD",1768343660922,15.40002992,3317.4,3316.2,3.37647467]
["bitfinex","ETHUSD",1768343661242,3.01435576,3317.5,3316.3,9.90232851]
["bitfinex","ETHUSD",1768343661441,3.01404545,3317.8,3316.3,9.90232851]
["bitfinex","ETHUSD",1768343661604,1.65736911,3318.0,3316.3,9.90232851]
["bitfinex","ETHUSD",1768343661926,3.0138889,3318.0,3316.5,9.90332851]
["bitfinex","ETHUSD",1768343662105,3.01580507,3318.1,3316.7,9.90232851]
["bitfinex","ETHUSD",1768343662304,3.01580507,3318.1,3316.9,9.90232851]
["bitfinex","ETHUSD",1768343662305,0.002,3318.1,3316.9,9.90232851]
["bitfinex","ETHUSD",1768343662933,9.37321218,3318.1,3317.0,6.02954476]
["bitfinex","ETHUSD",1768343663736,9.37321218,3318.1,3317.0,3.01477238]
["bitfinex","ETHUSD",1768343663935,10.61190161,3318.1,3317.0,4.64406608]
["bitfinex","ETHUSD",1768343664830,12.38507595,3318.0,3317.0,4.64406608]
["bitfinex","ETHUSD",1768343665138,12.38507595,3318.0,3317.0,3.01477238]
["bitfinex","ETHUSD",1768343665435,9.37121218,3317.9,3317.0,3.01475362]
["bitfinex","ETHUSD",1768343665613,9.37121218,3317.9,3317.1,0.361]
["bitfinex","ETHUSD",1768343666139,3.01386377,3318.0,3317.1,0.361]
["bitfinex","ETHUSD",1768343666320,0.7268349,3317.9,3317.1,0.361]
["bitfinex","ETHUSD",1768343666831,0.7268349,3317.9,3316.8,12.91723627]
["bitfinex","ETHUSD",1768343667038,3.01404545,3317.8,3316.9,3.37585307]
["bitfinex","ETHUSD",1768343667235,0.002,3318.4,3317.6,9.90232851]
["bitfinex","ETHUSD",1768343667403,3.0130467,3318.9,3317.8,15.34453158]
["bitfinex","ETHUSD",1768343667600,4.56870452,3318.8,3317.7,0.361]
["bitfinex","ETHUSD",1768343667905,3.0130467,3318.9,3317.7,10.26332851]
["bitfinex","ETHUSD",1768343668327,6.0260934,3318.9,3317.7,10.26332851]
["bitfinex","ETHUSD",1768343668525,1.53973056,3318.8,3317.7,10.26332851]
["bitfinex","ETHUSD",1768343668917,4.55287118,3318.8,3317.8,3.01404545]
["bitfinex","ETHUSD",1768343669286,4.55287118,3318.8,3317.7,13.27744238]
["bitfinex","ETHUSD",1768343669287,4.55287118,3318.8,3317.7,13.27744297]
["bitfinex","ETHUSD",1768343669408,16.93722398,3318.8,3317.7,0.361]
["bitfinex","ETHUSD",1768343669807,9.70021218,3318.7,3317.2,3.01453969]
["bitfinex","ETHUSD",1768343670007,9.37121218,3318.5,3317.0,0.361]
["bitfinex","ETHUSD",1768343670933,9.37121218,3318.3,3316.8,3.01495417]
["bitfinex","ETHUSD",1768343671139,9.37121218,3318.3,3317.0,0.361]
["bitfinex","ETHUSD",1768343671536,9.37121218,3318.1,3316.9,0.361]
["bitfinex","ETHUSD",1768343672638,6.02772754,3318.0,3316.9,0.361]
["bitfinex","ETHUSD",1768343672939,10.91110615,3317.9,3316.9,0.361]
["bitfinex","ETHUSD",1768343674734,3.01404545,3317.8,3316.9,0.361]
["bitfinex","ETHUSD",1768343675644,3.01404545,3317.8,3316.9,3.37585134]
["bitfinex","ETHUSD",1768343675848,10.91110615,3317.9,3316.9,3.37585134]
["bitfinex","ETHUSD",1768343675849,13.9251042,3317.9,3316.9,3.37585134]
["bitfinex","ETHUSD",1768343676940,4.55389202,3317.9,3316.9,12.80837256]
["bitfinex","ETHUSD",1768343677136,3.01399805,3317.9,3316.9,12.80837256]
["bitfinex","ETHUSD",1768343677541,3.01377294,3318.1,3316.9,15.82323583]
["bitfinex","ETHUSD",1768343678649,3.01377294,3318.1,3317.2,9.43252122]
["bitfinex","ETHUSD",1768343678821,0.33,3318.2,3317.3,0.03014499]
["bitfinex","ETHUSD",1768343679150,13.09349824,3318.4,3317.3,0.03014499]
["bitfinex","ETHUSD",1768343679349,1.30954982,3318.3,3317.4,0.362]
["bitfinex","ETHUSD",1768343679547,15.7770064,3318.4,3317.4,0.362]
["bitfinex","ETHUSD",1768343679744,9.74999776,3318.3,3317.4,0.362]
["bitfinex","ETHUSD",1768343680854,9.74999776,3318.3,3317.4,3.37637598]
["bitfinex","ETHUSD",1768343681028,12.76359733,3318.3,3317.4,3.37637598]
["bitfinex","ETHUSD",1768343681228,9.74999776,3318.3,3317.4,3.37637598]
["bitfinex","ETHUSD",1768343681448,14.34149648,3318.3,3317.4,3.37637598]
["bitfinex","ETHUSD",1768343681928,14.34148956,3318.3,3317.4,3.37637598]
["bitfinex","ETHUSD",1768343682130,11.32789362,3318.3,3317.4,3.37637598]
["bitfinex","ETHUSD",1768343682748,9.74999776,3318.2,3317.4,0.362]
["bitfinex","ETHUSD",1768343682940,4.59149907,3318.3,3317.3,3.3764256]
["bitfinex","ETHUSD",1768343683150,6.02724899,3318.3,3317.3,0.362]
["bitfinex","ETHUSD",1768343683347,7.16979039,3318.2,3317.3,0.362]
["bitfinex","ETHUSD",1768343683553,9.72393769,3318.2,3317.3,0.362]
["bitfinex","ETHUSD",1768343683764,3.01360321,3318.3,3317.3,0.362]
["bitfinex","ETHUSD",1768343684066,10.15759413,3318.3,3317.3,3.37646329]
["bitfinex","ETHUSD",1768343684233,10.7396971,3318.2,3317.3,3.37646329]
["bitfinex","ETHUSD",1768343686177,13.75341057,3318.2,3317.3,3.37646329]
["bitfinex","ETHUSD",1768343686338,13.75341057,3318.2,3317.3,0.362]
["bitfinex","ETHUSD",1768343686534,13.75341057,3318.2,3317.2,0.001]
["bitfinex","ETHUSD",1768343686850,13.75341057,3318.2,3317.3,0.362]
["bitfinex","ETHUSD",1768343687033,1.67670151,3318.1,3317.3,0.362]
["bitfinex","ETHUSD",1768343687233,4.02947288,3318.2,3317.3,0.362]
["bitfinex","ETHUSD",1768343687472,4.02947288,3318.2,3317.3,3.37649198]
["bitfinex","ETHUSD",1768343687673,7.16979039,3318.1,3317.3,3.37649198]
["bitfinex","ETHUSD",1768343687964,7.16979039,3318.1,3317.2,0.001]
["bitfinex","ETHUSD",1768343689558,9.69839622,3317.9,3317.2,0.001]
["bitfinex","ETHUSD",1768343689862,8.16491607,3317.8,3317.2,0.001]
["bitfinex","ETHUSD",1768343690862,0.96983962,3317.8,3317.2,0.001]
["bitfinex","ETHUSD",1768343691637,3.01413629,3317.7,3317.2,0.001]
["bitfinex","ETHUSD",1768343692673,7.19507645,3317.4,3316.5,0.001]
["bitfinex","ETHUSD",1768343692848,8.2155857,3317.4,3316.5,0.001]
["bitfinex","ETHUSD",1768343693674,6.02899948,3317.3,3316.5,0.001]
["bitfinex","ETHUSD",1768343694454,15.7023625,3317.3,3316.5,0.001]
["bitfinex","ETHUSD",1768343695377,3.01001605,3317.2,3316.5,0.001]
["bitfinex","ETHUSD",1768343695846,3.01468149,3317.1,3316.5,0.001]
["bitfinex","ETHUSD",1768343696573,6.02936298,3317.1,3316.5,0.001]
["bitfinex","ETHUSD",1768343696742,7.0735234,3317.0,3315.6,0.001]
["bitfinex","ETHUSD",1768343696943,7.0735234,3317.0,3315.7,0.362]
["bitfinex","ETHUSD",1768343697597,7.0735234,3317.0,3315.8,3.01585305]
["bitfinex","ETHUSD",1768343698083,9.74999776,3316.8,3315.7,3.3779406]
["bitfinex","ETHUSD",1768343698297,9.74999776,3316.8,3315.6,0.363]
["bitfinex","ETHUSD",1768343698298,10.08099776,3316.8,3315.6,0.363]
["bitfinex","ETHUSD",1768343698945,10.08099776,3316.8,3315.6,0.001]
["bitfinex","ETHUSD",1768343699350,7.14300092,3316.6,3315.6,0.001]
["bitfinex","ETHUSD",1768343700308,7.16881019,3316.4,3315.6,0.001]
["bitfinex","ETHUSD",1768343701811,6.03045378,3316.5,3315.6,0.001]
["bitfinex","ETHUSD",1768343701964,0.90456354,3316.4,3315.6,0.001]
["bitfinex","ETHUSD",1768343702162,6.03081746,3316.3,3315.6,0.001]
["bitfinex","ETHUSD",1768343702787,6.02542478,3316.3,3315.6,0.001]
["bitfinex","ETHUSD",1768343702990,9.04083351,3316.3,3315.6,0.001]
["bitfinex","ETHUSD",1768343703360,18.7647613,3316.3,3315.6,0.001]
["bitfinex","ETHUSD",1768343703559,9.69837661,3316.1,3315.6,0.001]
["bitfinex","ETHUSD",1768343704470,12.71398385,3316.1,3315.6,0.001]
["bitfinex","ETHUSD",1768343706784,9.6733339,3315.9,3314.6,9.50061159]
["bitfinex","ETHUSD",1768343706961,7.21889814,3315.7,3314.4,9.50061159]
["bitfinex","ETHUSD",1768343707162,7.21889814,3315.7,3314.4,9.86361159]
["bitfinex","ETHUSD",1768343707372,7.21889814,3315.7,3314.4,0.363]
["bitfinex","ETHUSD",1768343707598,0.332,3315.8,3313.3,12.51869996]
["bitfinex","ETHUSD",1768343707599,9.7030643,3315.5,3313.5,2.74636118]
["bitfinex","ETHUSD",1768343707801,5.44724758,3315.6,3313.6,12.51847735]
["bitfinex","ETHUSD",1768343707802,6.83009505,3315.3,3313.6,12.51847735]
["bitfinex","ETHUSD",1768343708101,9.0486819,3315.4,3313.7,9.50061159]
["bitfinex","ETHUSD",1768343708102,9.6743346,3315.1,3313.7,9.50061159]
["bitfinex","ETHUSD",1768343708310,6.85853745,3314.9,3313.8,1.28814774]
["bitfinex","ETHUSD",1768343708803,6.85853745,3314.9,3313.8,10.78875933]
["bitfinex","ETHUSD",1768343708999,6.85853745,3314.9,3313.8,9.50061159]
["bitfinex","ETHUSD",1768343709200,6.85853745,3314.9,3313.6,3.38086576]
["bitfinex","ETHUSD",1768343709421,6.85853745,3314.9,3311.4,0.78648671]
["bitfinex","ETHUSD",1768343709634,1.1300155,3313.0,3311.4,5.44724758]
["bitfinex","ETHUSD",1768343709787,6.035003,3314.0,3312.3,5.44724758]
["bitfinex","ETHUSD",1768343709986,0.332,3313.9,3312.4,0.03018959]
["bitfinex","ETHUSD",1768343710297,3.01715009,3314.4,3312.7,5.44724758]
["bitfinex","ETHUSD",1768343710632,6.03430018,3314.4,3312.5,5.44724758]
["bitfinex","ETHUSD",1768343710799,0.332,3314.3,3313.0,9.50061159]
["bitfinex","ETHUSD",1768343711104,0.332,3314.4,3313.0,9.86361159]
["bitfinex","ETHUSD",1768343711706,3.34918929,3314.4,3313.1,9.50061159]
["bitfinex","ETHUSD",1768343711913,3.01718929,3314.4,3313.1,9.50061159]
["bitfinex","ETHUSD",1768343712117,3.01001605,3314.2,3313.1,9.50061159]
["bitfinex","ETHUSD",1768343712422,3.01001605,3314.2,3312.7,9.50061159]
["bitfinex","ETHUSD",1768343712726,12.55982653,3314.2,3312.7,9.50061159]
["bitfinex","ETHUSD",1768343713711,3.01741045,3314.1,3312.8,9.50061159]
["bitfinex","ETHUSD",1768343714714,0.332,3314.0,3312.8,9.50061159]
["bitfinex","ETHUSD",1768343714914,0.332,3314.0,3312.9,1.25192739]
["bitfinex","ETHUSD",1768343715140,3.3495757,3314.0,3312.9,1.25192739]
["bitfinex","ETHUSD",1768343715641,6.3671514,3314.0,3312.9,1.25192739]
["bitfinex","ETHUSD",1768343716147,3.01001605,3313.9,3312.9,1.25192739]
["bitfinex","ETHUSD",1768343716652,3.01001605,3313.9,3312.6,0.54472476]
["bitfinex","ETHUSD",1768343716653,9.54981048,3313.8,3312.6,0.54472476]
["bitfinex","ETHUSD",1768343717022,0.02115085,3313.6,3311.0,9.49694317]
["bitfinex","ETHUSD",1768343717231,6.03554938,3313.7,3310.9,0.39910718]
["bitfinex","ETHUSD",1768343717232,9.27271122,3313.4,3311.1,9.85994317]
["bitfinex","ETHUSD",1768343717563,15.3082606,3313.7,3312.2,3.0190834]
["bitfinex","ETHUSD",1768343717726,0.332,3313.3,3312.1,9.49694317]
["bitfinex","ETHUSD",1768343718234,9.53048547,3313.3,3311.8,9.49694317]
["bitfinex","ETHUSD",1768343718584,2.87666804,3313.2,3311.9,0.98599432]
["bitfinex","ETHUSD",1768343718705,2.87666804,3313.2,3311.1,3.02008544]
["bitfinex","ETHUSD",1768343718706,1.99564066,3313.0,3311.2,3.02004443]
["bitfinex","ETHUSD",1768343718909,1.99564066,3313.0,3310.9,12.51724849]
["bitfinex","ETHUSD",1768343719141,9.05443585,3312.8,3310.9,9.49694317]
["bitfinex","ETHUSD",1768343719305,9.05443585,3312.8,3310.7,0.363]
["bitfinex","ETHUSD",1768343720210,2.06622861,3312.6,3310.5,9.49694317]
["bitfinex","ETHUSD",1768343720513,8.98455378,3312.4,3310.6,0.94969432]
["bitfinex","ETHUSD",1768343720709,2.13541186,3312.2,3310.2,0.363]
["bitfinex","ETHUSD",1768343720913,8.91606236,3312.0,3310.2,0.363]
["bitfinex","ETHUSD",1768343721137,2.20321836,3311.8,3309.8,0.363]
["bitfinex","ETHUSD",1768343721338,2.20321836,3311.8,3309.7,9.49694317]
["bitfinex","ETHUSD",1768343721641,12.07765932,3311.9,3309.4,3.02169572]
["bitfinex","ETHUSD",1768343721642,8.84893392,3311.6,3309.4,12.51856262]
["bitfinex","ETHUSD",1768343721976,2.26967552,3311.4,3309.1,9.49694317]
["bitfinex","ETHUSD",1768343722165,0.333,3311.3,3309.5,9.49694317]
["bitfinex","ETHUSD",1768343722361,0.333,3311.3,3309.6,9.49694317]
["bitfinex","ETHUSD",1768343722752,9.11614134,3311.3,3309.1,9.49694317]
["bitfinex","ETHUSD",1768343722937,9.11614134,3311.3,3309.2,0.94969432]
["bitfinex","ETHUSD",1768343722938,2.33481017,3311.1,3309.2,0.94969432]
["bitfinex","ETHUSD",1768343723140,8.71865803,3310.9,3309.2,0.94969432]
["bitfinex","ETHUSD",1768343723344,2.39864865,3310.7,3309.2,0.94969432]
["bitfinex","ETHUSD",1768343724041,2.39864865,3310.7,3308.7,12.51923265]
["bitfinex","ETHUSD",1768343724239,11.66547399,3310.6,3308.9,3.02214421]
["bitfinex","ETHUSD",1768343724543,11.66547399,3310.6,3308.9,9.49694317]
["bitfinex","ETHUSD",1768343724739,3.01001605,3310.6,3309.3,9.49694317]
["bitfinex","ETHUSD",1768343725173,3.01001605,3310.6,3309.5,9.49694317]
["bitfinex","ETHUSD",1768343725375,6.03062497,3310.6,3309.6,1.25186389]
["bitfinex","ETHUSD",1768343725743,3.01001605,3310.6,3309.6,10.74880706]
["bitfinex","ETHUSD",1768343726174,1.6999373,3312.8,3310.9,9.49694317]
["bitfinex","ETHUSD",1768343726394,1.6999373,3312.8,3309.6,1.25186389]
["bitfinex","ETHUSD",1768343726395,3.01774604,3313.8,3311.0,0.86653195]
["bitfinex","ETHUSD",1768343726560,9.27271122,3314.6,3311.0,0.86653195]
["bitfinex","ETHUSD",1768343726561,0.333,3313.4,3311.1,9.49694317]
["bitfinex","ETHUSD",1768343726765,0.26003038,3313.9,3311.5,9.49694317]
["bitfinex","ETHUSD",1768343726946,0.26003038,3313.9,3311.7,9.49694317]
["bitfinex","ETHUSD",1768343727147,6.03536724,3313.8,3312.0,9.49694317]
["bitfinex","ETHUSD",1768343727372,6.03536724,3313.8,3312.1,9.86094317]
["bitfinex","ETHUSD",1768343727890,9.05305086,3313.8,3312.1,9.49694317]
["bitfinex","ETHUSD",1768343728051,9.05305086,3313.8,3311.4,9.49694317]
["bitfinex","ETHUSD",1768343728052,0.01944142,3313.7,3311.4,9.49694317]
["bitfinex","ETHUSD",1768343728253,0.01944142,3313.7,3311.5,9.86094317]
["bitfinex","ETHUSD",1768343728471,0.90724923,3313.6,3311.8,12.51642756]
["bitfinex","ETHUSD",1768343728680,0.90724923,3313.6,3311.8,9.49694317]
["bitfinex","ETHUSD",1768343729591,9.05387052,3313.5,3311.8,9.49694317]
["bitfinex","ETHUSD",1768343729791,0.333,3313.4,3311.9,9.86094317]
["bitfinex","ETHUSD",1768343730999,3.35095684,3313.5,3311.9,9.86094317]
["bitfinex","ETHUSD",1768343731195,4.07857168,3313.5,3312.0,1.58999375]
["bitfinex","ETHUSD",1768343731398,6.36891368,3313.5,3312.0,1.58999375]
["bitfinex","ETHUSD",1768343731597,6.36891368,3313.5,3312.1,3.01923251]
["bitfinex","ETHUSD",1768343731919,6.36891368,3313.5,3312.2,9.49694317]
["bitfinex","ETHUSD",1768343734513,9.38687052,3313.5,3311.9,9.86094317]
["bitfinex","ETHUSD",1768343735018,18.58059604,3313.5,3311.9,9.86094317]
["bitfinex","ETHUSD",1768343735214,0.002,3313.2,3311.9,9.86094317]
["bitfinex","ETHUSD",1768343735519,0.002,3313.2,3312.0,10.88175545]
["bitfinex","ETHUSD",1768343736716,0.002,3313.2,3312.0,1.27296485]
["bitfinex","ETHUSD",1768343736915,0.002,3313.2,3311.6,12.97735842]
["bitfinex","ETHUSD",1768343737141,0.002,3313.2,3311.7,12.61329323]
["bitfinex","ETHUSD",1768343737304,0.002,3313.2,3311.7,12.97729323]
["bitfinex","ETHUSD",1768343738022,0.002,3313.2,3311.8,9.59371226]
["bitfinex","ETHUSD",1768343738238,0.002,3313.2,3311.3,9.59371226]
["bitfinex","ETHUSD",1768343738239,9.12327886,3313.2,3311.3,9.59371226]
["bitfinex","ETHUSD",1768343738436,9.12327886,3313.2,3310.6,3.02052942]
["bitfinex","ETHUSD",1768343738437,9.12327886,3313.2,3311.4,1.32337123]
["bitfinex","ETHUSD",1768343738611,9.12327886,3313.2,3311.5,3.01975376]
["bitfinex","ETHUSD",1768343738945,9.12327886,3313.2,3311.6,9.59371226]
["bitfinex","ETHUSD",1768343739246,0.002,3313.2,3311.8,9.59371226]
["bitfinex","ETHUSD",1768343739440,1.95105917,3313.2,3311.9,1.26133051]
["bitfinex","ETHUSD",1768343739638,1.95105917,3313.2,3311.7,12.61322625]
["bitfinex","ETHUSD",1768343739843,0.002,3313.2,3311.7,12.61322625]
["bitfinex","ETHUSD",1768343740047,0.002,3313.2,3311.9,9.59371226]
["bitfinex","ETHUSD",1768343740945,0.334,3313.1,3312.1,9.59371226]
["bitfinex","ETHUSD",1768343741816,0.334,3313.0,3312.1,9.59371226]
["bitfinex","ETHUSD",1768343742040,3.35247323,3313.0,3312.2,10.55308349]
["bitfinex","ETHUSD",1768343742908,6.37094646,3313.0,3312.2,10.55308349]
["bitfinex","ETHUSD",1768343743115,3.35247323,3313.0,3312.2,10.55308349]
["bitfinex","ETHUSD",1768343743951,0.334,3313.0,3312.2,10.55308349]
["bitfinex","ETHUSD",1768343744149,0.334,3313.0,3312.3,9.59371226]
["bitfinex","ETHUSD",1768343744466,0.334,3313.0,3312.4,10.64902061]
["bitfinex","ETHUSD",1768343744878,3.35242085,3313.0,3312.0,9.59371226]
["bitfinex","ETHUSD",1768343745084,1e-08,3313.9,3312.3,3.0190502]
["bitfinex","ETHUSD",1768343745384,1e-08,3313.9,3312.6,9.59371226]
["bitfinex","ETHUSD",1768343745553,1e-08,3313.9,3312.8,9.59371226]
["bitfinex","ETHUSD",1768343745937,3.01763578,3313.9,3312.8,9.59371226]
["bitfinex","ETHUSD",1768343746147,1e-08,3313.9,3312.4,9.89561728]
["bitfinex","ETHUSD",1768343746370,0.34844851,3313.9,3312.0,9.59371226]
["bitfinex","ETHUSD",1768343746737,0.34844851,3313.9,3311.6,12.61338154]
["bitfinex","ETHUSD",1768343746956,0.34844851,3313.9,3311.6,9.59371226]
["bitfinex","ETHUSD",1768343747157,0.34844851,3313.9,3311.7,12.6133058]
["bitfinex","ETHUSD",1768343747367,0.34844851,3313.9,3311.7,9.59371226]
["bitfinex","ETHUSD",1768343747572,9.19372552,3313.7,3311.9,3.01935447]
["bitfinex","ETHUSD",1768343747739,9.19372552,3313.7,3311.9,3.02035447]
["bitfinex","ETHUSD",1768343748141,0.002,3312.9,3311.9,9.59471226]
["bitfinex","ETHUSD",1768343748365,0.334,3312.8,3311.9,12.61412709]
["bitfinex","ETHUSD",1768343748552,9.51900346,3312.8,3310.7,9.59371226]
["bitfinex","ETHUSD",1768343748877,9.51900346,3312.8,3310.8,3.97976166]
["bitfinex","ETHUSD",1768343749066,9.51900346,3312.8,3310.8,0.95937123]
["bitfinex","ETHUSD",1768343749263,9.51900346,3312.8,3310.8,3.97973807]
["bitfinex","ETHUSD",1768343749641,9.51900346,3312.8,3310.9,3.02029955]
["bitfinex","ETHUSD",1768343749843,9.28225451,3312.7,3311.0,0.39796708]
["bitfinex","ETHUSD",1768343750278,9.17645497,3312.5,3311.0,0.39796708]
["bitfinex","ETHUSD",1768343750640,9.17645497,3312.5,3310.4,9.59371226]
["bitfinex","ETHUSD",1768343750840,0.334,3312.4,3311.0,3.02023557]
["bitfinex","ETHUSD",1768343751148,0.334,3312.4,3311.1,9.59371226]
["bitfinex","ETHUSD",1768343751674,0.334,3312.3,3311.1,9.59371226]
["bitfinex","ETHUSD",1768343751875,0.334,3312.3,3311.2,1.26139478]
["bitfinex","ETHUSD",1768343752296,3.01914135,3312.2,3311.2,1.26139478]
["bitfinex","ETHUSD",1768343753088,3.35307798,3312.3,3311.1,3.02012441]
["bitfinex","ETHUSD",1768343753289,3.35307798,3312.3,3310.7,9.59371226]
["bitfinex","ETHUSD",1768343753487,15.56588148,3312.3,3310.7,9.59371226]
["bitfinex","ETHUSD",1768343753819,6.18787421,3313.6,3310.7,9.59371226]
["bitfinex","ETHUSD",1768343753820,2.74449379,3316.2,3314.3,1.35053786]
["bitfinex","ETHUSD",1768343753968,2.80444769,3316.1,3313.5,0.365]
["bitfinex","ETHUSD",1768343754169,0.28044477,3316.0,3313.3,6.03627802]
["bitfinex","ETHUSD",1768343754479,9.04622619,3316.3,3313.3,6.03627802]
["bitfinex","ETHUSD",1768343754810,12.06163492,3316.3,3313.3,6.03627802]
["bitfinex","ETHUSD",1768343755397,9.19372552,3316.2,3313.3,6.03627802]
["bitfinex","ETHUSD",1768343755701,9.19372552,3316.2,3313.3,9.05441703]
["bitfinex","ETHUSD",1768343756603,9.19372552,3316.0,3312.9,12.07401368]
["bitfinex","ETHUSD",1768343756899,9.19372552,3315.8,3313.0,1.24390137]
["bitfinex","ETHUSD",1768343757098,9.19372552,3315.6,3313.1,3.480638]
["bitfinex","ETHUSD",1768343757301,0.334,3315.5,3313.1,2.930272]
["bitfinex","ETHUSD",1768343757694,9.52772552,3315.4,3313.1,2.930272]
["bitfinex","ETHUSD",1768343757891,9.52772552,3315.4,3313.1,3.14896652]
["bitfinex","ETHUSD",1768343758100,0.95277255,3315.3,3313.3,0.16]
["bitfinex","ETHUSD",1768343758387,0.334,3315.2,3313.5,0.21869452]
["bitfinex","ETHUSD",1768343758806,0.334,3315.2,3313.6,9.05359728]
["bitfinex","ETHUSD",1768343759889,9.19372552,3315.5,3313.7,2.606121]
["bitfinex","ETHUSD",1768343760091,0.334,3315.1,3313.6,9.05359728]
["bitfinex","ETHUSD",1768343760421,0.334,3315.1,3313.6,3.01786576]
["bitfinex","ETHUSD",1768343760422,9.52772552,3315.1,3313.6,3.01786576]
["bitfinex","ETHUSD",1768343760581,9.52772552,3315.1,3313.6,6.03573152]
["bitfinex","ETHUSD",1768343760901,9.19372552,3314.9,3313.2,3.0181801]
["bitfinex","ETHUSD",1768343762593,0.334,3314.8,3313.3,2.60086139]
["bitfinex","ETHUSD",1768343762794,9.19372552,3315.3,3313.5,9.05387052]
["bitfinex","ETHUSD",1768343763009,9.19372552,3315.3,3313.5,12.07182736]
["bitfinex","ETHUSD",1768343763213,9.19372552,3315.3,3313.6,3.548796]
["bitfinex","ETHUSD",1768343763501,0.002,3315.9,3313.5,15.0897842]
["bitfinex","ETHUSD",1768343763502,9.19372552,3315.8,3313.8,9.73342552]
["bitfinex","ETHUSD",1768343763679,9.19372552,3315.8,3313.9,0.21869452]
["bitfinex","ETHUSD",1768343763895,1.25357255,3315.7,3313.9,0.21869452]
["bitfinex","ETHUSD",1768343764213,10.44729807,3315.7,3313.7,16.638483]
["bitfinex","ETHUSD",1768343764413,10.44729807,3315.7,3313.6,0.16]
["bitfinex","ETHUSD",1768343764809,10.44729807,3315.7,3313.6,0.37869452]
["bitfinex","ETHUSD",1768343765022,10.44729807,3315.7,3313.7,12.07109876]
["bitfinex","ETHUSD",1768343765189,1.04472981,3315.6,3313.8,1.24497933]
["bitfinex","ETHUSD",1768343765815,0.335,3315.5,3313.9,4.578784]
["bitfinex","ETHUSD",1768343766102,0.335,3315.5,3313.8,1.46367385]
["bitfinex","ETHUSD",1768343766295,0.335,3315.5,3313.8,1.24497933]
["bitfinex","ETHUSD",1768343766501,9.34515927,3315.5,3313.8,1.24497933]
["bitfinex","ETHUSD",1768343766714,9.01015927,3315.3,3313.9,1.33160781]
["bitfinex","ETHUSD",1768343767135,9.01015927,3315.3,3314.0,9.0525045]
["bitfinex","ETHUSD",1768343767445,0.335,3315.2,3314.0,9.0525045]
["bitfinex","ETHUSD",1768343767933,9.01015927,3315.1,3314.0,9.0525045]
["bitfinex","ETHUSD",1768343770442,0.335,3315.0,3314.0,9.0525045]
["bitfinex","ETHUSD",1768343770641,0.335,3315.0,3314.1,1.03841123]
["bitfinex","ETHUSD",1768343770846,9.01015927,3315.7,3314.1,1.03841123]
["bitfinex","ETHUSD",1768343771036,0.335,3315.6,3314.1,1.03841123]
["bitfinex","ETHUSD",1768343771212,9.01015927,3315.7,3314.1,1.03841123]
["bitfinex","ETHUSD",1768343771407,0.335,3315.5,3314.1,1.03841123]
["bitfinex","ETHUSD",1768343771715,0.335,3315.4,3314.2,1.00909157]
["bitfinex","ETHUSD",1768343772951,9.34515927,3315.4,3314.3,6.03445674]
["bitfinex","ETHUSD",1768343773253,9.34515927,3315.4,3314.3,6.03545674]
["bitfinex","ETHUSD",1768343774227,9.01015927,3315.4,3314.3,6.03545674]
["bitfinex","ETHUSD",1768343774430,0.335,3315.3,3314.3,6.03545674]
["bitfinex","ETHUSD",1768343774637,1.26951593,3315.3,3314.3,6.03545674]
["bitfinex","ETHUSD",1768343774847,9.01015927,3315.1,3314.3,6.03545674]
["bitfinex","ETHUSD",1768343775043,9.01015927,3315.7,3314.3,6.03545674]
["bitfinex","ETHUSD",1768343775250,0.335,3315.6,3314.3,9.05268511]
["bitfinex","ETHUSD",1768343775930,0.335,3315.5,3314.3,6.03545674]
["bitfinex","ETHUSD",1768343776564,0.335,3315.5,3313.0,0.21869452]
["bitfinex","ETHUSD",1768343776565,9.34515927,3315.5,3313.0,0.21869452]
["bitfinex","ETHUSD",1768343776732,9.01015927,3315.3,3312.7,2.336949]
["bitfinex","ETHUSD",1768343776934,9.44986646,3315.1,3312.7,6.03731203]
["bitfinex","ETHUSD",1768343777175,9.44986646,3314.9,3312.8,6.137621]
["bitfinex","ETHUSD",1768343777673,9.44986646,3314.9,3312.7,6.03731203]
["bitfinex","ETHUSD",1768343779461,9.44986646,3314.7,3312.8,0.03018594]
["bitfinex","ETHUSD",1768343779632,9.44986646,3314.5,3312.2,0.16]
["bitfinex","ETHUSD",1768343780345,9.44986646,3314.5,3312.3,0.21869452]
["bitfinex","ETHUSD",1768343781266,9.44986646,3314.5,3312.1,6.03841107]
["bitfinex","ETHUSD",1768343781465,1.5818413,3314.6,3311.5,6.04054951]
["bitfinex","ETHUSD",1768343781466,9.44986646,3314.3,3311.5,6.04054951]
["bitfinex","ETHUSD",1768343781635,9.44986646,3314.1,3311.6,0.60405495]
["bitfinex","ETHUSD",1768343781839,10.13681742,3314.1,3311.6,0.60405495]
["bitfinex","ETHUSD",1768343782253,9.44986646,3313.9,3311.6,0.60405495]
["bitfinex","ETHUSD",1768343782686,9.44986646,3313.7,3311.6,0.60405495]
["bitfinex","ETHUSD",1768343782886,9.44986646,3313.5,3311.7,0.66446045]
["bitfinex","ETHUSD",1768343783273,0.97848665,3313.6,3311.7,0.66446045]
["bitfinex","ETHUSD",1768343783274,9.44986646,3313.3,3311.7,0.66446045]
["bitfinex","ETHUSD",1768343783478,3.0182301,3313.2,3311.8,3.019506]
["bitfinex","ETHUSD",1768343783855,9.44986646,3313.1,3311.8,3.019506]
["bitfinex","ETHUSD",1768343784061,9.44986646,3313.1,3311.7,3.01956645]
["bitfinex","ETHUSD",1768343784382,9.44986646,3313.1,3311.8,0.30195665]
["bitfinex","ETHUSD",1768343784576,9.44986646,3313.1,3311.7,3.01956994]
["bitfinex","ETHUSD",1768343784882,9.44986646,3313.1,3311.9,0.001]
["bitfinex","ETHUSD",1768343785452,0.335,3313.0,3311.9,0.001]
["bitfinex","ETHUSD",1768343785788,9.78486646,3313.0,3311.9,0.001]
["bitfinex","ETHUSD",1768343785955,12.80330272,3313.0,3311.9,0.001]
["bitfinex","ETHUSD",1768343786456,9.44986646,3313.0,3311.9,0.001]
["bitfinex","ETHUSD",1768343786656,0.336,3312.9,3311.9,0.001]
["bitfinex","ETHUSD",1768343787190,0.336,3312.8,3311.9,0.001]
["bitfinex","ETHUSD",1768343787369,9.78586646,3312.8,3311.9,0.001]
["bitfinex","ETHUSD",1768343787792,9.44986646,3312.7,3311.9,0.001]
["bitfinex","ETHUSD",1768343787990,9.44986646,3312.7,3311.5,0.001]
["bitfinex","ETHUSD",1768343788158,9.44986646,3312.7,3311.0,3.02023557]
["bitfinex","ETHUSD",1768343788493,9.44986646,3312.7,3310.9,3.02029081]
["bitfinex","ETHUSD",1768343789565,9.44986646,3312.7,3310.7,3.02045191]
["bitfinex","ETHUSD",1768343789763,9.44986646,3312.5,3310.8,0.30204519]
["bitfinex","ETHUSD",1768343790293,9.44986646,3312.5,3310.3,3.02081093]
["bitfinex","ETHUSD",1768343790465,9.44986646,3312.5,3310.3,3.02085481]
["bitfinex","ETHUSD",1768343790667,9.44986646,3312.5,3309.9,3.02120229]
["bitfinex","ETHUSD",1768343790994,9.44986646,3312.3,3310.8,3.02041377]
["bitfinex","ETHUSD",1768343791171,9.44986646,3312.3,3310.8,9.06124981]
["bitfinex","ETHUSD",1768343791490,9.44986646,3312.3,3310.9,0.90612498]
["bitfinex","ETHUSD",1768343791694,9.44986646,3312.3,3311.1,6.04028872]
["bitfinex","ETHUSD",1768343791894,0.336,3312.2,3311.2,0.03020053]
["bitfinex","ETHUSD",1768343792093,9.44986646,3312.6,3311.2,0.03020053]
["bitfinex","ETHUSD",1768343792295,9.44986646,3312.4,3311.1,6.04028872]
["bitfinex","ETHUSD",1768343792498,9.44986646,3312.4,3311.2,0.60402887]
["bitfinex","ETHUSD",1768343792797,8.84609565,3312.4,3311.2,0.60402887]
["bitfinex","ETHUSD",1768343793702,9.44986646,3312.3,3311.3,3.01996194]
["bitfinex","ETHUSD",1768343793890,9.44986646,3312.3,3311.2,0.31940138]
["bitfinex","ETHUSD",1768343794065,10.7303522,3312.3,3310.7,3.02048915]
["bitfinex","ETHUSD",1768343794473,10.7303522,3312.3,3310.8,3.02041284]
["bitfinex","ETHUSD",1768343794671,10.7303522,3312.3,3310.5,3.02062086]
["bitfinex","ETHUSD",1768343794672,10.7303522,3312.3,3310.6,3.02054705]
["bitfinex","ETHUSD",1768343794877,10.7303522,3312.3,3310.5,3.02062565]
["bitfinex","ETHUSD",1768343795080,9.03234405,3312.1,3310.6,0.30206257]
["bitfinex","ETHUSD",1768343795407,9.03234405,3311.9,3310.1,3.02103307]
["bitfinex","ETHUSD",1768343795706,9.03234405,3311.7,3309.2,0.16]
["bitfinex","ETHUSD",1768343795911,9.03234405,3311.7,3309.1,3.02189143]
["bitfinex","ETHUSD",1768343796070,9.03234405,3311.7,3309.2,2.93791211]
["bitfinex","ETHUSD",1768343796267,9.03234405,3312.1,3309.9,0.82346533]
["bitfinex","ETHUSD",1768343796507,9.36834405,3312.0,3309.9,0.82346533]
["bitfinex","ETHUSD",1768343796999,3.01923251,3312.1,3309.7,0.16]
["bitfinex","ETHUSD",1768343797000,9.36834405,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1768343797247,9.36834405,3311.9,3310.0,6.21570368]
["bitfinex","ETHUSD",1768343797792,9.03234405,3311.7,3310.1,6.04211352]
["bitfinex","ETHUSD",1768343798103,9.03234405,3311.7,3310.2,0.9063183]
["bitfinex","ETHUSD",1768343798401,9.03234405,3311.7,3310.1,3.02105676]
["bitfinex","ETHUSD",1768343798883,0.336,3311.6,3310.2,6.21570368]
["bitfinex","ETHUSD",1768343799691,0.336,3311.6,3309.9,9.23687784]
["bitfinex","ETHUSD",1768343800106,0.336,3311.6,3310.0,6.21570368]
["bitfinex","ETHUSD",1768343801619,0.336,3311.6,3309.8,6.21570368]
["bitfinex","ETHUSD",1768343801814,9.36834405,3311.6,3309.9,9.06371793]
["bitfinex","ETHUSD",1768343802018,9.36834405,3311.6,3310.0,0.90637179]
["bitfinex","ETHUSD",1768343802226,9.36834405,3311.6,3310.0,0.93658327]
["bitfinex","ETHUSD",1768343802419,9.03234405,3311.5,3310.0,0.93658327]
["bitfinex","ETHUSD",1768343802788,9.03234405,3311.5,3310.0,0.90637179]
["bitfinex","ETHUSD",1768343803520,0.336,3311.6,3310.0,7.12207547]
["bitfinex","ETHUSD",1768343803721,0.336,3311.6,3310.1,7.83428302]
["bitfinex","ETHUSD",1768343803921,9.03234405,3311.5,3310.2,3.0209655]
["bitfinex","ETHUSD",1768343804224,9.03234405,3311.4,3310.1,3.02101406]
["bitfinex","ETHUSD",1768343804526,9.03234405,3311.4,3310.1,6.04207082]
["bitfinex","ETHUSD",1768343804825,9.03234405,3311.4,3310.2,0.60420708]
["bitfinex","ETHUSD",1768343805338,0.337,3311.3,3310.3,0.03020874]
["bitfinex","ETHUSD",1768343806115,0.337,3311.3,3310.4,3.02078298]
["bitfinex","ETHUSD",1768343806427,0.337,3311.2,3310.4,2.68378298]
["bitfinex","ETHUSD",1768343806629,0.337,3311.2,3310.5,0.5704632]
["bitfinex","ETHUSD",1768343806834,9.03234405,3312.1,3310.5,0.5704632]
["bitfinex","ETHUSD",1768343806997,0.337,3312.0,3310.5,0.5704632]
["bitfinex","ETHUSD",1768343807324,9.36934405,3312.0,3310.5,0.5704632]
["bitfinex","ETHUSD",1768343807525,9.36934405,3312.0,3310.4,5.70456596]
["bitfinex","ETHUSD",1768343808120,15.07117371,3311.9,3310.3,3.02087355]
["bitfinex","ETHUSD",1768343808325,15.07117371,3311.9,3310.3,6.04174779]
["bitfinex","ETHUSD",1768343808539,15.07117371,3311.9,3310.3,3.02087355]
["bitfinex","ETHUSD",1768343808699,15.07117371,3311.9,3310.3,3.02187355]
["bitfinex","ETHUSD",1768343808907,0.002,3311.6,3310.4,0.98417843]
["bitfinex","ETHUSD",1768343809227,0.337,3311.5,3310.3,3.02187355]
["bitfinex","ETHUSD",1768343809527,9.36934405,3311.5,3310.3,0.001]
["bitfinex","ETHUSD",1768343810305,9.03234405,3311.4,3310.3,0.001]
["bitfinex","ETHUSD",1768343810630,9.03234405,3311.4,3310.4,0.36261008]
["bitfinex","ETHUSD",1768343811928,3.02169339,3311.6,3310.4,0.36261008]
["bitfinex","ETHUSD",1768343812136,0.337,3311.3,3310.4,0.36261008]
["bitfinex","ETHUSD",1768343812299,0.337,3311.3,3310.4,3.38338739]
["bitfinex","ETHUSD",1768343812918,0.337,3311.3,3309.3,0.59598035]
["bitfinex","ETHUSD",1768343812919,6.95739152,3311.3,3309.3,0.59598035]
["bitfinex","ETHUSD",1768343813118,9.03234405,3311.1,3308.8,0.21425065]
["bitfinex","ETHUSD",1768343813329,9.03234405,3311.1,3309.1,3.02194244]
["bitfinex","ETHUSD",1768343813534,9.03234405,3311.1,3308.9,0.03022152]
["bitfinex","ETHUSD",1768343813704,9.03234405,3311.1,3308.8,0.21425065]
["bitfinex","ETHUSD",1768343813899,9.03234405,3310.9,3308.8,0.21425065]
["bitfinex","ETHUSD",1768343814135,9.36934405,3310.8,3308.9,3.02213618]
["bitfinex","ETHUSD",1768343814334,9.36934405,3310.8,3308.9,6.04428855]
["bitfinex","ETHUSD",1768343814335,15.07336255,3310.7,3308.9,6.04428855]
["bitfinex","ETHUSD",1768343814903,12.0528533,3310.7,3308.9,6.04428855]
["bitfinex","ETHUSD",1768343815104,1.70212569,3310.6,3308.9,6.04428855]
["bitfinex","ETHUSD",1768343815301,10.73446974,3310.6,3309.0,0.62585392]
["bitfinex","ETHUSD",1768343816628,9.03234405,3310.4,3309.0,0.62585392]
["bitfinex","ETHUSD",1768343816830,9.03234405,3310.2,3308.8,3.23647703]
["bitfinex","ETHUSD",1768343817005,6.04138346,3310.5,3309.0,3.02198425]
["bitfinex","ETHUSD",1768343817006,3.02069173,3310.5,3309.0,3.02198425]
["bitfinex","ETHUSD",1768343817206,9.36934405,3310.4,3308.8,0.21425065]
["bitfinex","ETHUSD",1768343817406,9.36934405,3310.4,3308.9,3.02209478]
["bitfinex","ETHUSD",1768343817736,11.08062937,3310.4,3309.0,0.32363454]
["bitfinex","ETHUSD",1768343818733,1.70212569,3310.3,3309.1,9.3004954]
["bitfinex","ETHUSD",1768343818922,0.337,3310.2,3309.1,9.27027571]
["bitfinex","ETHUSD",1768343819727,0.337,3310.2,3309.0,0.32363454]
["bitfinex","ETHUSD",1768343820518,0.337,3310.2,3309.0,3.34566362]
["bitfinex","ETHUSD",1768343820725,9.03234405,3310.2,3309.0,0.32363454]
["bitfinex","ETHUSD",1768343821047,0.338,3310.1,3309.1,0.33457603]
["bitfinex","ETHUSD",1768343821251,1.70212569,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1768343821407,0.338,3309.9,3309.3,0.001]
["bitfinex","ETHUSD",1768343821813,1.70212569,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1768343822105,0.338,3309.9,3309.3,0.001]
["bitfinex","ETHUSD",1768343822844,0.338,3309.8,3309.3,0.001]
["bitfinex","ETHUSD",1768343824621,1.70212569,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1768343825025,9.10267229,3310.8,3309.3,9.01828407]
["bitfinex","ETHUSD",1768343825225,3.01909967,3312.3,3309.5,9.01728407]
["bitfinex","ETHUSD",1768343825226,9.10467229,3311.6,3309.5,9.01728407]
["bitfinex","ETHUSD",1768343825443,9.10467229,3311.6,3309.7,9.01728407]
["bitfinex","ETHUSD",1768343825643,9.10467229,3311.6,3309.4,0.90182841]
["bitfinex","ETHUSD",1768343825644,0.002,3311.6,3310.7,9.01728407]
["bitfinex","ETHUSD",1768343825819,0.338,3311.5,3310.7,9.01728407]
["bitfinex","ETHUSD",1768343826149,0.338,3311.5,3310.8,9.91901248]
["bitfinex","ETHUSD",1768343826860,0.338,3311.5,3310.9,3.02032679]
["bitfinex","ETHUSD",1768343827022,0.338,3311.5,3311.0,9.01728407]
["bitfinex","ETHUSD",1768343827552,0.002,3311.6,3311.0,9.01728407]
["bitfinex","ETHUSD",1768343827738,1e-08,3311.9,3311.0,9.01728407]
["bitfinex","ETHUSD",1768343827914,1e-08,3312.0,3311.2,9.01728407]
["bitfinex","ETHUSD",1768343828109,0.338,3312.2,3311.6,9.01728407]
["bitfinex","ETHUSD",1768343828340,0.338,3312.9,3311.6,9.01728407]
["bitfinex","ETHUSD",1768343828849,0.338,3313.1,3312.3,9.01728407]
["bitfinex","ETHUSD",1768343829024,0.338,3313.1,3312.5,9.01728407]
["bitfinex","ETHUSD",1768343829225,3.01665913,3315.0,3312.4,1.50555668]
["bitfinex","ETHUSD",1768343829226,0.002,3317.7,3315.6,6.72253861]
["bitfinex","ETHUSD",1768343829443,9.10467229,3317.1,3315.0,0.367]
["bitfinex","ETHUSD",1768343829615,9.44067229,3317.0,3314.6,0.367]
["bitfinex","ETHUSD",1768343829813,10.04693952,3316.9,3314.7,2.112955]
["bitfinex","ETHUSD",1768343830114,10.04693952,3316.9,3314.5,0.16]
["bitfinex","ETHUSD",1768343830335,10.04693952,3316.9,3314.6,0.367]
["bitfinex","ETHUSD",1768343830847,10.04693952,3316.9,3314.7,0.367]
["bitfinex","ETHUSD",1768343831076,10.04693952,3316.9,3314.8,6.0335465]
["bitfinex","ETHUSD",1768343831355,1.03849395,3316.8,3314.9,0.64005465]
["bitfinex","ETHUSD",1768343831514,10.14116624,3316.8,3314.8,3.01677325]
["bitfinex","ETHUSD",1768343831711,10.14116624,3316.8,3314.8,6.0335465]
["bitfinex","ETHUSD",1768343831952,0.338,3316.7,3314.8,12.067093]
["bitfinex","ETHUSD",1768343832312,1.03849395,3316.8,3315.1,0.16]
["bitfinex","ETHUSD",1768343832513,0.338,3316.9,3315.2,12.97111197]
["bitfinex","ETHUSD",1768343832834,0.002,3317.1,3315.5,2.169391]
["bitfinex","ETHUSD",1768343833014,0.002,3317.1,3315.6,0.366]
["bitfinex","ETHUSD",1768343833344,0.002,3317.1,3315.7,0.16]
["bitfinex","ETHUSD",1768343834626,0.002,3316.6,3315.7,0.16]
["bitfinex","ETHUSD",1768343834863,9.10467229,3317.1,3315.8,9.04759032]
["bitfinex","ETHUSD",1768343835067,0.002,3317.1,3315.8,10.00504935]
["bitfinex","ETHUSD",1768343835394,0.002,3316.9,3315.8,10.37104935]
["bitfinex","ETHUSD",1768343836490,9.10467229,3316.9,3315.7,3.01594671]
["bitfinex","ETHUSD",1768343836802,9.10467229,3316.9,3315.7,6.0319011]
["bitfinex","ETHUSD",1768343837002,9.10467229,3316.9,3315.2,9.04922778]
["bitfinex","ETHUSD",1768343837702,0.002,3316.9,3315.2,9.04922778]
["bitfinex","ETHUSD",1768343837880,0.002,3316.9,3315.3,1.30752278]
["bitfinex","ETHUSD",1768343838399,9.58817951,3316.9,3315.3,1.30752278]
["bitfinex","ETHUSD",1768343838774,9.58817951,3316.9,3315.3,0.94152278]
["bitfinex","ETHUSD",1768343838971,0.002,3316.9,3315.4,6.0324546]
["bitfinex","ETHUSD",1768343839371,0.002,3316.9,3315.4,9.0486819]
["bitfinex","ETHUSD",1768343839705,0.002,3316.9,3315.5,0.99902047]
["bitfinex","ETHUSD",1768343841233,0.002,3316.9,3315.6,9.04813608]
["bitfinex","ETHUSD",1768343841694,0.002,3316.9,3315.6,9.41413608]
["bitfinex","ETHUSD",1768343841858,0.002,3316.9,3315.6,9.04813608]
["bitfinex","ETHUSD",1768343847173,0.002,3316.9,3315.9,0.001]
["bitfinex","ETHUSD",1768343847410,0.002,3316.6,3315.9,0.001]
["bitfinex","ETHUSD",1768343847784,9.11675292,3319.6,3317.8,1.2957199]
["bitfinex","ETHUSD",1768343848105,0.88933658,3319.5,3317.8,0.366]
["bitfinex","ETHUSD",1768343848304,0.002,3319.8,3317.9,0.16]
["bitfinex","ETHUSD",1768343848502,0.337,3319.7,3317.9,1.31076242]
["bitfinex","ETHUSD",1768343848694,9.92317951,3319.7,3318.1,0.16]
["bitfinex","ETHUSD",1768343848877,9.58617951,3319.7,3318.2,12.046212]
["bitfinex","ETHUSD",1768343849076,0.002,3319.8,3318.2,12.046212]
["bitfinex","ETHUSD",1768343849275,0.002,3320.0,3318.6,0.16]
["bitfinex","ETHUSD",1768343849502,0.002,3320.0,3318.7,9.03968421]
["bitfinex","ETHUSD",1768343849699,0.002,3320.0,3318.7,12.98567965]
["bitfinex","ETHUSD",1768343850204,0.002,3320.0,3318.9,7.323368]
["bitfinex","ETHUSD",1768343850382,0.002,3320.0,3319.0,0.93276737]
["bitfinex","ETHUSD",1768343850582,0.002,3320.0,3319.1,0.82561354]
["bitfinex","ETHUSD",1768343850890,0.002,3320.0,3319.0,0.366]
["bitfinex","ETHUSD",1768343851503,0.002,3320.0,3319.1,9.03859479]
["bitfinex","ETHUSD",1768343852406,0.002,3320.2,3319.1,9.03859479]
["bitfinex","ETHUSD",1768343852706,0.002,3320.2,3319.1,12.05145972]
["bitfinex","ETHUSD",1768343852909,0.002,3320.2,3319.2,6.23518]
["bitfinex","ETHUSD",1768343853204,0.002,3320.2,3319.3,1.82866397]
["bitfinex","ETHUSD",1768343853598,0.002,3320.2,3319.4,6.02518526]
["bitfinex","ETHUSD",1768343854612,0.002,3320.2,3319.3,3.01265157]
["bitfinex","ETHUSD",1768343854813,0.002,3320.2,3319.3,6.02533496]
["bitfinex","ETHUSD",1768343855017,0.002,3320.2,3319.3,3.01265157]
["bitfinex","ETHUSD",1768343855317,0.002,3320.2,3319.4,0.60254093]
["bitfinex","ETHUSD",1768343855516,0.002,3320.2,3319.3,3.01265157]
["bitfinex","ETHUSD",1768343855517,0.002,3320.2,3319.3,6.02533496]
["bitfinex","ETHUSD",1768343855687,0.002,3320.2,3319.0,6.0259114]
["bitfinex","ETHUSD",1768343856308,0.002,3320.2,3319.0,9.0388671]
["bitfinex","ETHUSD",1768343856520,0.002,3320.2,3319.0,12.0518228]
["bitfinex","ETHUSD",1768343856816,0.002,3320.2,3319.1,2.965205]
["bitfinex","ETHUSD",1768343857020,0.002,3320.2,3319.2,1.20040721]
["bitfinex","ETHUSD",1768343857517,0.002,3320.2,3319.3,0.16]
["bitfinex","ETHUSD",1768343857819,0.338,3320.7,3319.4,9.40377789]
["bitfinex","ETHUSD",1768343857820,0.29685,3320.7,3319.4,9.40377789]
["bitfinex","ETHUSD",1768343858028,0.29685,3320.7,3319.4,12.41637052]
["bitfinex","ETHUSD",1768343858229,0.29685,3320.7,3319.4,9.40377789]
["bitfinex","ETHUSD",1768343858518,0.15365359,3323.9,3321.0,9.12592903]
["bitfinex","ETHUSD",1768343858823,6.0135907,3325.8,3322.8,9.12592903]
["bitfinex","ETHUSD",1768343858985,7.41316187,3325.7,3323.1,22.639939]
["bitfinex","ETHUSD",1768343859189,7.41316187,3325.7,3322.5,0.15608456]
["bitfinex","ETHUSD",1768343859190,7.41316187,3325.7,3323.3,18.309894]
["bitfinex","ETHUSD",1768343859390,1.70407526,3325.6,3323.7,9.12592903]
["bitfinex","ETHUSD",1768343859708,0.338,3325.5,3323.8,6.0172092]
["bitfinex","ETHUSD",1768343860018,3.34507054,3325.5,3323.8,3.0086046]
["bitfinex","ETHUSD",1768343860222,3.34507054,3325.5,3323.7,12.13462415]
["bitfinex","ETHUSD",1768343860581,3.34507054,3325.5,3323.7,3.00869512]
["bitfinex","ETHUSD",1768343860782,6.35214108,3325.5,3323.7,3.37469512]
["bitfinex","ETHUSD",1768343860986,8.069627,3325.4,3323.1,9.12592903]
["bitfinex","ETHUSD",1768343861216,8.069627,3325.4,3322.6,0.16]
["bitfinex","ETHUSD",1768343861421,8.069627,3325.4,3322.5,0.15608456]
["bitfinex","ETHUSD",1768343861617,9.49660492,3324.8,3322.5,0.15608456]
["bitfinex","ETHUSD",1768343861785,7.47565465,3324.6,3322.5,0.15608456]
["bitfinex","ETHUSD",1768343861982,1.08556547,3324.5,3322.5,6.17564814]
["bitfinex","ETHUSD",1768343862187,0.338,3324.4,3322.6,0.16]
["bitfinex","ETHUSD",1768343862388,0.338,3324.4,3322.9,31.76586803]
["bitfinex","ETHUSD",1768343862685,0.338,3324.4,3323.0,9.12592903]
["bitfinex","ETHUSD",1768343862893,3.00724962,3325.3,3323.0,9.12592903]
["bitfinex","ETHUSD",1768343863092,0.337,3325.2,3323.1,10.40452193]
["bitfinex","ETHUSD",1768343863705,3.3443486,3325.2,3323.2,15.51022463]
["bitfinex","ETHUSD",1768343863900,3.0073486,3325.2,3323.2,15.51022463]
["bitfinex","ETHUSD",1768343864085,0.337,3325.1,3323.2,15.51022463]
["bitfinex","ETHUSD",1768343864286,0.337,3325.1,3323.2,3.0091478]
["bitfinex","ETHUSD",1768343864513,0.63516972,3325.0,3323.2,6.0182956]
["bitfinex","ETHUSD",1768343864702,0.63516972,3325.0,3323.1,3.00921155]
["bitfinex","ETHUSD",1768343865117,0.63516972,3325.0,3323.1,6.01844991]
["bitfinex","ETHUSD",1768343865499,0.63516972,3325.0,3323.1,15.14437894]
["bitfinex","ETHUSD",1768343865698,0.337,3324.9,3323.1,15.14437894]
["bitfinex","ETHUSD",1768343865902,0.337,3324.8,3323.1,6.01844991]
["bitfinex","ETHUSD",1768343866389,0.337,3324.8,3323.1,3.00921155]
["bitfinex","ETHUSD",1768343866589,0.337,3324.8,3323.1,6.01844991]
["bitfinex","ETHUSD",1768343867015,0.337,3324.8,3323.1,3.00921155]
["bitfinex","ETHUSD",1768343867214,0.337,3324.8,3323.2,0.60185268]
["bitfinex","ETHUSD",1768343867495,7.77141289,3324.8,3322.8,3.00944937]
["bitfinex","ETHUSD",1768343867694,6.53775159,3324.6,3322.4,0.366]
["bitfinex","ETHUSD",1768343867894,6.49531659,3324.6,3322.4,9.49192903]
["bitfinex","ETHUSD",1768343868421,6.49531659,3324.6,3322.4,0.366]
["bitfinex","ETHUSD",1768343868587,1.25108969,3324.5,3322.4,0.366]
["bitfinex","ETHUSD",1768343868801,6.50461788,3324.3,3322.5,6.01956358]
["bitfinex","ETHUSD",1768343869005,0.337,3324.2,3322.5,6.01956358]
["bitfinex","ETHUSD",1768343869613,9.84504843,3324.2,3322.5,3.00978179]
["bitfinex","ETHUSD",1768343869844,9.84504843,3324.2,3321.2,3.01095081]
["bitfinex","ETHUSD",1768343870055,4.44284176,3324.0,3322.4,3.0098586]
["bitfinex","ETHUSD",1768343870228,0.337,3324.2,3322.4,3.00984182]
["bitfinex","ETHUSD",1768343870554,4.72867805,3324.2,3322.4,3.00984182]
["bitfinex","ETHUSD",1768343870752,6.01666616,3324.1,3322.1,9.12592903]
["bitfinex","ETHUSD",1768343870952,0.63536662,3324.0,3322.2,10.64056889]
["bitfinex","ETHUSD",1768343871110,0.338,3323.9,3322.2,10.64056889]
["bitfinex","ETHUSD",1768343871669,3.60730198,3326.8,3322.2,10.64056889]
["bitfinex","ETHUSD",1768343871670,4.39167805,3324.5,3322.7,0.16]
["bitfinex","ETHUSD",1768343871847,0.338,3324.8,3323.1,0.16]
["bitfinex","ETHUSD",1768343872008,0.338,3324.8,3322.9,0.16]
["bitfinex","ETHUSD",1768343872009,4.39365805,3325.4,3323.3,0.16]
["bitfinex","ETHUSD",1768343872321,0.338,3325.5,3323.8,3.632215]
["bitfinex","ETHUSD",1768343872521,0.338,3325.4,3323.8,0.366]
["bitfinex","ETHUSD",1768343872725,0.338,3325.4,3323.9,6.01702818]
["bitfinex","ETHUSD",1768343872926,4.44676255,3325.3,3323.9,6.01702818]
["bitfinex","ETHUSD",1768343873131,0.338,3325.2,3324.0,0.93916117]
["bitfinex","ETHUSD",1768343873826,9.84608803,3325.2,3322.5,9.12592903]
["bitfinex","ETHUSD",1768343874017,9.50808803,3325.2,3322.4,3.00980144]
["bitfinex","ETHUSD",1768343874211,15.0365351,3325.7,3323.1,3.00917505]
["bitfinex","ETHUSD",1768343874212,4.44676255,3325.0,3323.1,3.00917505]
["bitfinex","ETHUSD",1768343874413,9.45747478,3324.8,3323.1,3.00917505]
["bitfinex","ETHUSD",1768343874616,0.97954748,3324.7,3323.1,3.61103037]
["bitfinex","ETHUSD",1768343874812,4.49686967,3324.5,3323.1,0.60185532]
["bitfinex","ETHUSD",1768343875051,0.97954748,3324.7,3323.1,3.00918848]
["bitfinex","ETHUSD",1768343875258,0.0225046,3327.5,3324.7,9.12592903]
["bitfinex","ETHUSD",1768343875412,3.00378846,3329.2,3329.1,0.3065]
["bitfinex","ETHUSD",1768343875413,3.00380894,3329.2,3329.1,0.3065]
["bitfinex","ETHUSD",1768343875615,3.00380894,3329.2,3324.9,9.54251517]
["bitfinex","ETHUSD",1768343875616,0.20446763,3329.1,3325.8,9.12592903]
["bitfinex","ETHUSD",1768343875832,0.04446763,3329.1,3326.0,9.12592903]
["bitfinex","ETHUSD",1768343876033,4.4027396,3328.9,3326.1,0.9125929]
["bitfinex","ETHUSD",1768343876318,4.4027396,3328.9,3325.6,19.44576103]
["bitfinex","ETHUSD",1768343876634,4.4027396,3328.9,3325.5,0.16]
["bitfinex","ETHUSD",1768343876635,4.4027396,3328.9,3325.8,14.584309]
["bitfinex","ETHUSD",1768343876840,9.0125274,3328.7,3326.1,9.12592903]
["bitfinex","ETHUSD",1768343877223,4.69759271,3328.6,3326.0,6.0132291]
["bitfinex","ETHUSD",1768343877433,4.35959271,3328.6,3326.1,5.325341]
["bitfinex","ETHUSD",1768343877619,1.37479443,3328.5,3326.3,9.12592903]
["bitfinex","ETHUSD",1768343877814,0.99860293,3328.5,3326.3,9.12592903]
["bitfinex","ETHUSD",1768343878044,4.4027396,3328.4,3326.0,6.0132291]
["bitfinex","ETHUSD",1768343878256,0.338,3328.3,3326.0,6.0132291]
["bitfinex","ETHUSD",1768343878446,0.338,3328.3,3326.1,9.12592903]
["bitfinex","ETHUSD",1768343878760,0.338,3328.3,3326.3,9.12592903]
["bitfinex","ETHUSD",1768343878761,9.01388136,3328.2,3326.3,9.12592903]
["bitfinex","ETHUSD",1768343879128,0.337,3328.1,3326.3,9.12592903]
["bitfinex","ETHUSD",1768343879328,0.337,3328.0,3326.4,9.12592903]
["bitfinex","ETHUSD",1768343880061,4.4027396,3328.1,3326.3,6.01262801]
["bitfinex","ETHUSD",1768343880561,0.338,3327.9,3326.4,9.12592903]
["bitfinex","ETHUSD",1768343880854,3.00494977,3327.9,3326.4,13.64599793]
["bitfinex","ETHUSD",1768343881069,0.338,3327.8,3326.4,13.64599793]
["bitfinex","ETHUSD",1768343881231,0.338,3327.8,3325.6,12.13282731]
["bitfinex","ETHUSD",1768343881431,0.08805035,3328.4,3325.6,9.12592903]
["bitfinex","ETHUSD",1768343881619,12.01742524,3328.5,3325.6,9.12592903]
["bitfinex","ETHUSD",1768343881620,0.13076577,3328.2,3325.6,9.12592903]
["bitfinex","ETHUSD",1768343881820,0.13076577,3328.2,3324.8,3.00767712]
["bitfinex","ETHUSD",1768343881821,0.17263116,3327.9,3325.0,9.12592903]
["bitfinex","ETHUSD",1768343882117,1.54854756,3328.3,3323.4,0.58605312]
["bitfinex","ETHUSD",1768343882118,0.21366343,3327.6,3324.2,9.12592903]
["bitfinex","ETHUSD",1768343882318,0.337,3327.5,3326.0,9.12592903]
["bitfinex","ETHUSD",1768343882556,0.337,3327.4,3326.0,9.12592903]
["bitfinex","ETHUSD",1768343882729,1.21054756,3328.3,3326.0,9.12592903]
["bitfinex","ETHUSD",1768343882730,0.337,3327.3,3326.0,9.12592903]
["bitfinex","ETHUSD",1768343882930,0.337,3327.2,3325.3,12.13315359]
["bitfinex","ETHUSD",1768343883153,0.337,3327.2,3325.3,13.34646895]
["bitfinex","ETHUSD",1768343883352,0.13076577,3327.9,3325.3,10.33924439]
["bitfinex","ETHUSD",1768343883659,0.337,3327.8,3325.3,13.34642889]
["bitfinex","ETHUSD",1768343883863,0.337,3327.7,3325.3,10.33924439]
["bitfinex","ETHUSD",1768343884072,0.337,3327.7,3325.5,3.00706575]
["bitfinex","ETHUSD",1768343884222,0.337,3327.7,3325.5,4.34169676]
["bitfinex","ETHUSD",1768343884422,0.002,3327.6,3325.5,4.34169676]
["bitfinex","ETHUSD",1768343884969,9.01750667,3327.6,3325.5,1.33463101]
["bitfinex","ETHUSD",1768343885760,12.02267556,3327.6,3325.3,9.12592903]
["bitfinex","ETHUSD",1768343886061,0.337,3327.5,3325.3,9.12592903]
["bitfinex","ETHUSD",1768343886630,4.65430444,3327.5,3325.0,3.00748972]
["bitfinex","ETHUSD",1768343886826,4.65430444,3327.5,3324.9,3.00758228]
["bitfinex","ETHUSD",1768343887054,3.162,3327.3,3324.8,3.00769971]
["bitfinex","ETHUSD",1768343887223,1.51833981,3327.2,3324.9,1.58571852]
["bitfinex","ETHUSD",1768343887425,4.2758577,3327.1,3324.7,9.8417001]
["bitfinex","ETHUSD",1768343887632,4.2758577,3327.1,3324.1,0.001]
["bitfinex","ETHUSD",1768343887633,3.162,3327.1,3324.1,9.8427001]
["bitfinex","ETHUSD",1768343887891,4.57273393,3326.8,3324.1,9.8427001]
["bitfinex","ETHUSD",1768343888059,4.36904787,3326.6,3324.1,0.001]
["bitfinex","ETHUSD",1768343888269,4.32623116,3326.4,3323.3,3.00898951]
["bitfinex","ETHUSD",1768343888467,4.32623116,3326.4,3322.9,9.8417001]
["bitfinex","ETHUSD",1768343888468,4.2842665,3326.1,3323.4,0.30089895]
["bitfinex","ETHUSD",1768343888674,0.50831009,3326.0,3323.3,3.00898253]
["bitfinex","ETHUSD",1768343889261,15.03352475,3325.9,3323.2,9.8417001]
["bitfinex","ETHUSD",1768343890360,19.27666169,3325.9,3323.2,9.8417001]
["bitfinex","ETHUSD",1768343890956,0.21202835,3325.8,3323.2,9.8417001]
["bitfinex","ETHUSD",1768343891285,12.02754304,3325.7,3323.2,9.8417001]
["bitfinex","ETHUSD",1768343891487,1.22395714,3325.6,3323.3,1.28509037]
["bitfinex","ETHUSD",1768343892248,1.22395714,3325.6,3323.3,11.12679047]
["bitfinex","ETHUSD",1768343892882,0.02764885,3325.5,3323.3,11.12679047]
["bitfinex","ETHUSD",1768343893292,9.02147109,3325.4,3323.3,14.13581043]
["bitfinex","ETHUSD",1768343893474,9.02147109,3325.4,3323.4,9.8417001]
["bitfinex","ETHUSD",1768343893666,0.90491199,3325.3,3323.5,1.41358104]
["bitfinex","ETHUSD",1768343894379,0.90491199,3325.3,3323.5,11.25528114]
["bitfinex","ETHUSD",1768343895279,0.338,3325.2,3323.5,1.41358104]
["bitfinex","ETHUSD",1768343895477,9.02228502,3325.1,3323.1,3.00922244]
["bitfinex","ETHUSD",1768343895675,6.01485668,3325.1,3323.2,9.8417001]
["bitfinex","ETHUSD",1768343895979,0.338,3325.0,3323.2,9.8417001]
["bitfinex","ETHUSD",1768343896354,6.01485668,3325.1,3323.8,0.001]
["bitfinex","ETHUSD",1768343896568,0.93948567,3325.0,3323.8,0.001]
["bitfinex","ETHUSD",1768343897573,3.00760925,3324.9,3323.8,0.001]
["bitfinex","ETHUSD",1768343897779,6.0152185,3324.9,3323.8,0.001]
["bitfinex","ETHUSD",1768343897973,6.0152185,3324.9,3323.1,9.43665334]
["bitfinex","ETHUSD",1768343898491,9.02282775,3324.9,3323.1,9.43665334]
["bitfinex","ETHUSD",1768343898709,0.99623134,3324.8,3323.2,0.94366533]
["bitfinex","ETHUSD",1768343898889,0.338,3324.7,3323.1,9.43665334]
["bitfinex","ETHUSD",1768343899904,6.01576128,3324.6,3323.1,9.43665334]
["bitfinex","ETHUSD",1768343900253,0.338,3324.5,3323.1,9.43665334]
["bitfinex","ETHUSD",1768343900955,0.338,3324.5,3323.2,9.46674481]
["bitfinex","ETHUSD",1768343901151,0.338,3324.5,3323.2,9.43665334]
["bitfinex","ETHUSD",1768343901358,0.338,3324.5,3323.3,1.24458627]
["bitfinex","ETHUSD",1768343901802,6.0161232,3324.4,3323.3,1.24458627]
["bitfinex","ETHUSD",1768343902003,0.338,3324.3,3323.3,1.24458627]
["bitfinex","ETHUSD",1768343902209,3.0080616,3324.4,3323.3,1.24458627]
["bitfinex","ETHUSD",1768343902544,0.338,3324.3,3323.3,1.24458627]
["bitfinex","ETHUSD",1768343902659,0.338,3324.3,3323.4,1.06812396]
["bitfinex","ETHUSD",1768343903369,0.25500733,3324.3,3323.4,1.06812396]
["bitfinex","ETHUSD",1768343903752,3.00824258,3324.2,3323.4,1.06812396]
["bitfinex","ETHUSD",1768343904702,3.2631917,3324.3,3323.4,1.06812396]
["bitfinex","ETHUSD",1768343905273,3.00764844,3324.9,3323.4,1.06812396]
["bitfinex","ETHUSD",1768343905473,6.65416426,3324.8,3323.5,0.03008876]
["bitfinex","ETHUSD",1768343905668,6.65416426,3324.8,3323.4,9.43665334]
["bitfinex","ETHUSD",1768343905875,0.338,3324.7,3323.5,0.03008876]
["bitfinex","ETHUSD",1768343906702,0.338,3324.7,3323.4,9.43665334]
["bitfinex","ETHUSD",1768343907009,6.31616426,3324.8,3323.4,9.43665334]
["bitfinex","ETHUSD",1768343907216,9.02065728,3325.7,3323.6,9.43665334]
["bitfinex","ETHUSD",1768343907508,0.338,3325.6,3323.6,9.43665334]
["bitfinex","ETHUSD",1768343908059,9.0211998,3325.5,3323.7,9.43665334]
["bitfinex","ETHUSD",1768343908284,0.002,3324.4,3323.7,9.43665334]
["bitfinex","ETHUSD",1768343908486,0.338,3324.3,3323.8,10.6812949]
["bitfinex","ETHUSD",1768343908678,0.002,3324.4,3323.8,10.6812949]
["bitfinex","ETHUSD",1768343908867,0.338,3324.3,3323.8,10.6812949]
["bitfinex","ETHUSD",1768343909469,0.338,3324.3,3323.8,9.43665334]
["bitfinex","ETHUSD",1768343909883,0.338,3324.3,3323.6,0.001]
["bitfinex","ETHUSD",1768343911178,9.36247451,3324.3,3323.6,0.001]
["bitfinex","ETHUSD",1768343911532,0.0356822,3324.2,3322.4,12.44652492]
["bitfinex","ETHUSD",1768343911677,0.0356822,3324.1,3322.4,9.43665334]
["bitfinex","ETHUSD",1768343911872,1.27631399,3324.1,3322.5,0.94366533]
["bitfinex","ETHUSD",1768343912099,9.02527074,3324.0,3322.5,0.94366533]
["bitfinex","ETHUSD",1768343912391,0.0356822,3323.9,3321.9,9.43665334]
["bitfinex","ETHUSD",1768343913087,4.3199487,3323.9,3321.9,9.43665334]
["bitfinex","ETHUSD",1768343913982,4.2842665,3323.9,3321.5,12.44733369]
["bitfinex","ETHUSD",1768343914183,12.20572849,3323.8,3321.5,12.44733369]
["bitfinex","ETHUSD",1768343914513,0.338,3323.7,3321.5,12.44733369]
["bitfinex","ETHUSD",1768343914720,1.25437285,3323.6,3321.6,1.24473337]
["bitfinex","ETHUSD",1768343914923,1.4664012,3323.6,3321.6,1.24473337]
["bitfinex","ETHUSD",1768343915123,4.20282586,3323.5,3321.6,1.24473337]
["bitfinex","ETHUSD",1768343915311,4.23850806,3323.5,3321.6,1.24473337]
["bitfinex","ETHUSD",1768343915623,4.23850806,3323.5,3321.5,9.43665334]
["bitfinex","ETHUSD",1768343915624,0.80122441,3323.4,3321.5,9.43665334]
["bitfinex","ETHUSD",1768343915794,0.25193632,3323.4,3321.5,9.43665334]
["bitfinex","ETHUSD",1768343915996,1.25437285,3323.6,3321.6,9.6869317]
["bitfinex","ETHUSD",1768343916319,0.338,3323.5,3321.8,9.65682573]
["bitfinex","ETHUSD",1768343916622,9.02527074,3324.0,3321.8,9.65682573]
["bitfinex","ETHUSD",1768343916789,0.338,3323.9,3321.8,9.65682573]
["bitfinex","ETHUSD",1768343916993,0.338,3323.8,3321.8,9.65682573]
["bitfinex","ETHUSD",1768343917196,6.01684716,3324.0,3322.0,9.65682573]
["bitfinex","ETHUSD",1768343917424,6.01684716,3324.0,3322.2,9.65682573]
["bitfinex","ETHUSD",1768343917632,3.00842358,3324.0,3322.4,9.65682573]
["bitfinex","ETHUSD",1768343917837,3.00832576,3324.2,3322.4,9.65682573]
["bitfinex","ETHUSD",1768343918024,0.002,3324.4,3322.6,9.65682573]
["bitfinex","ETHUSD",1768343918025,0.338,3324.1,3322.6,9.65682573]
["bitfinex","ETHUSD",1768343918227,0.002,3324.4,3323.0,9.65682573]
["bitfinex","ETHUSD",1768343918424,0.338,3324.0,3323.2,9.65682573]
["bitfinex","ETHUSD",1768343918815,3.16123507,3327.5,3324.7,9.65682573]
["bitfinex","ETHUSD",1768343919018,6.01509106,3326.1,3324.7,9.6359124]
["bitfinex","ETHUSD",1768343919338,0.338,3326.0,3324.7,9.6359124]
["bitfinex","ETHUSD",1768343920239,3.00679535,3325.8,3324.7,9.6359124]
["bitfinex","ETHUSD",1768343920541,3.34127489,3325.8,3324.7,9.6359124]
["bitfinex","ETHUSD",1768343920839,3.37695709,3325.8,3324.7,9.6359124]
["bitfinex","ETHUSD",1768343921137,0.002,3325.3,3324.7,9.6359124]
["bitfinex","ETHUSD",1768343921371,0.338,3325.2,3324.7,9.6359124]
["bitfinex","ETHUSD",1768343921911,0.338,3325.2,3324.3,3.00809245]
["bitfinex","ETHUSD",1768343922118,0.338,3325.2,3324.3,0.60164215]
["bitfinex","ETHUSD",1768343922343,0.338,3325.2,3323.7,9.65682573]
["bitfinex","ETHUSD",1768343922643,0.338,3325.2,3324.1,3.00830193]
["bitfinex","ETHUSD",1768343922972,0.338,3325.2,3323.5,3.00882469]
["bitfinex","ETHUSD",1768343922973,0.338,3325.2,3323.8,9.65682573]
["bitfinex","ETHUSD",1768343923127,0.0356822,3325.1,3323.8,9.65682573]
["bitfinex","ETHUSD",1768343923463,0.0356822,3325.1,3323.3,9.65682573]
["bitfinex","ETHUSD",1768343923617,0.63883862,3325.0,3323.3,9.65682573]
["bitfinex","ETHUSD",1768343924748,6.0152185,3324.9,3323.4,9.65682573]
["bitfinex","ETHUSD",1768343925546,0.0356822,3324.8,3323.4,9.65682573]
["bitfinex","ETHUSD",1768343925746,6.0152185,3324.9,3323.4,9.65682573]
["bitfinex","ETHUSD",1768343925972,0.66540571,3324.8,3323.4,10.6225083]
["bitfinex","ETHUSD",1768343926685,3.00926459,3325.3,3323.5,9.65682573]
["bitfinex","ETHUSD",1768343926686,0.002,3325.3,3323.5,9.65682573]
["bitfinex","ETHUSD",1768343926888,6.3536758,3325.2,3323.5,9.65682573]
["bitfinex","ETHUSD",1768343927384,0.0356822,3325.1,3323.5,9.65682573]
["bitfinex","ETHUSD",1768343928180,9.3610137,3325.2,3323.5,9.65682573]
["bitfinex","ETHUSD",1768343928484,0.0356822,3325.1,3323.5,9.65682573]
["bitfinex","ETHUSD",1768343928686,6.0152185,3324.9,3323.5,9.65682573]
["bitfinex","ETHUSD",1768343928987,0.0356822,3324.8,3323.5,9.65682573]
["bitfinex","ETHUSD",1768343929997,9.02282775,3324.9,3323.5,9.65682573]
["bitfinex","ETHUSD",1768343930296,9.02282775,3324.9,3322.9,9.65682573]
["bitfinex","ETHUSD",1768343930870,0.0356822,3324.8,3322.9,9.65682573]
["bitfinex","ETHUSD",1768343931185,1.20661192,3324.7,3322.9,10.92346678]
["bitfinex","ETHUSD",1768343931486,0.3746822,3324.6,3322.9,10.92346678]
["bitfinex","ETHUSD",1768343931680,0.339,3324.6,3322.9,10.92346678]
["bitfinex","ETHUSD",1768343931889,0.339,3324.6,3323.0,9.65682573]
["bitfinex","ETHUSD",1768343932656,0.002,3324.5,3323.0,9.65682573]
["bitfinex","ETHUSD",1768343932857,6.01794224,3324.5,3323.0,11.05011173]
["bitfinex","ETHUSD",1768343934388,9.02591336,3324.5,3323.0,11.05011173]
["bitfinex","ETHUSD",1768343934955,9.02591336,3324.5,3323.0,7.15682573]
["bitfinex","ETHUSD",1768343935158,0.339,3324.4,3323.0,7.15682573]
["bitfinex","ETHUSD",1768343935586,2.94591745,3324.4,3322.5,12.6665665]
["bitfinex","ETHUSD",1768343935790,0.339,3324.4,3322.6,9.65682573]
["bitfinex","ETHUSD",1768343935990,9.02591336,3324.5,3322.6,9.65682573]
["bitfinex","ETHUSD",1768343936297,0.339,3324.3,3322.4,9.65682573]
["bitfinex","ETHUSD",1768343936467,0.339,3324.3,3322.6,9.65682573]
["bitfinex","ETHUSD",1768343936991,6.01666616,3324.1,3322.6,9.65682573]
["bitfinex","ETHUSD",1768343937189,0.0356822,3324.0,3322.6,9.65682573]
["bitfinex","ETHUSD",1768343938961,6.01702818,3323.9,3322.6,9.65682573]
["bitfinex","ETHUSD",1768343939161,0.94179943,3323.8,3322.6,9.65682573]
["bitfinex","ETHUSD",1768343939362,0.339,3323.7,3322.6,9.65682573]
["bitfinex","ETHUSD",1768343939669,0.0356822,3323.6,3322.6,9.65682573]
["bitfinex","ETHUSD",1768343939979,0.339,3323.7,3322.1,3.97877388]
["bitfinex","ETHUSD",1768343939980,0.339,3323.7,3322.2,9.65682573]
["bitfinex","ETHUSD",1768343940915,0.339,3323.7,3322.2,12.66682111]
["bitfinex","ETHUSD",1768343941116,6.0175713,3323.6,3322.3,1.3635514]
["bitfinex","ETHUSD",1768343941407,6.0175713,3323.6,3322.4,9.65682573]
["bitfinex","ETHUSD",1768343942483,6.96292643,3324.5,3322.4,9.65682573]
["bitfinex","ETHUSD",1768343942484,3.0080616,3324.4,3322.4,9.65682573]
["bitfinex","ETHUSD",1768343942669,0.3746822,3324.3,3322.4,9.65682573]
["bitfinex","ETHUSD",1768343942874,1.01396274,3324.3,3322.6,9.65682573]
["bitfinex","ETHUSD",1768343943194,1.01396274,3324.3,3322.5,1.70402813]
["bitfinex","ETHUSD",1768343943195,0.339,3324.3,3322.8,9.65682573]
["bitfinex","ETHUSD",1768343943395,3.34715671,3324.3,3322.8,9.65682573]
["bitfinex","ETHUSD",1768343943584,0.002,3324.5,3322.8,9.65682573]
["bitfinex","ETHUSD",1768343943783,0.339,3324.4,3323.2,9.65682573]
["bitfinex","ETHUSD",1768343943998,0.002,3324.8,3324.4,9.65682573]
["bitfinex","ETHUSD",1768343944183,0.002,3324.8,3324.4,9.62089289]
["bitfinex","ETHUSD",1768343944905,0.339,3324.7,3322.8,9.65682573]
["bitfinex","ETHUSD",1768343945090,0.339,3324.7,3323.2,9.13794828]
["bitfinex","ETHUSD",1768343945290,3.34679808,3324.7,3323.2,9.13794828]
["bitfinex","ETHUSD",1768343945608,6.35459616,3324.7,3323.2,9.13794828]
["bitfinex","ETHUSD",1768343945910,3.34679808,3324.7,3323.2,9.13794828]
["bitfinex","ETHUSD",1768343946298,9.36239424,3324.7,3323.2,9.13794828]
["bitfinex","ETHUSD",1768343946609,0.93643942,3324.6,3322.8,3.00949212]
["bitfinex","ETHUSD",1768343946800,0.93643942,3324.6,3322.7,12.14753675]
["bitfinex","ETHUSD",1768343947313,0.93643942,3324.6,3322.7,9.13794828]
["bitfinex","ETHUSD",1768343947314,9.02391336,3324.5,3322.7,9.13794828]
["bitfinex","ETHUSD",1768343947689,0.0356822,3324.4,3322.5,1.70502813]
["bitfinex","ETHUSD",1768343947887,0.0356822,3324.4,3322.5,0.001]
["bitfinex","ETHUSD",1768343948197,18.8110011,3324.5,3322.5,0.001]
["bitfinex","ETHUSD",1768343948416,0.99405668,3324.4,3322.5,0.001]
["bitfinex","ETHUSD",1768343949190,9.02445627,3324.3,3322.5,9.13894828]
["bitfinex","ETHUSD",1768343949392,3.00815209,3324.3,3322.7,9.13794828]
["bitfinex","ETHUSD",1768343949623,0.002,3324.8,3322.9,9.13794828]
["bitfinex","ETHUSD",1768343949624,3.00788064,3324.6,3322.9,9.13794828]
["bitfinex","ETHUSD",1768343949800,0.34,3324.5,3322.9,9.13794828]
["bitfinex","ETHUSD",1768343950419,6.01576128,3324.6,3322.9,9.13794828]
["bitfinex","ETHUSD",1768343950626,0.34,3324.5,3322.9,9.13794828]
["bitfinex","ETHUSD",1768343951396,0.34,3324.5,3323.1,9.13794828]
["bitfinex","ETHUSD",1768343951397,3.0080616,3324.4,3323.1,9.13794828]
["bitfinex","ETHUSD",1768343951633,3.0080616,3324.4,3323.3,9.13794828]
["bitfinex","ETHUSD",1768343953227,7.51935089,3324.3,3322.5,0.001]
["bitfinex","ETHUSD",1768343953522,7.4464128,3324.1,3322.5,0.001]
["bitfinex","ETHUSD",1768343953696,0.74464128,3324.0,3322.5,9.13894828]
["bitfinex","ETHUSD",1768343954093,0.0356822,3323.9,3322.5,9.13894828]
["bitfinex","ETHUSD",1768343954296,0.74464128,3324.0,3322.5,9.13894828]
["bitfinex","ETHUSD",1768343955509,6.01702818,3323.9,3322.6,9.13794828]
["bitfinex","ETHUSD",1768343956636,6.01702818,3323.9,3322.8,0.001]
["bitfinex","ETHUSD",1768343956810,0.67616695,3323.8,3322.8,0.001]
["bitfinex","ETHUSD",1768343957200,0.67616695,3323.8,3322.5,0.001]
["bitfinex","ETHUSD",1768343957514,6.0175713,3323.6,3322.5,0.001]
["bitfinex","ETHUSD",1768343957719,0.34,3323.5,3322.5,0.001]
["bitfinex","ETHUSD",1768343958339,0.34,3323.5,3322.5,9.2877414]
["bitfinex","ETHUSD",1768343958825,0.34,3323.5,3322.5,0.001]
["bitfinex","ETHUSD",1768343959033,0.63575713,3323.4,3322.5,0.001]
["bitfinex","ETHUSD",1768343959433,3.00905726,3323.3,3322.5,0.001]
["bitfinex","ETHUSD",1768343959634,3.34889585,3323.5,3322.5,9.2877414]
["bitfinex","ETHUSD",1768343959932,0.34,3323.4,3322.7,9.2867414]
["bitfinex","ETHUSD",1768343960229,0.34,3323.4,3322.5,0.001]
["bitfinex","ETHUSD",1768343960230,7.36758034,3324.7,3322.9,9.2867414]
["bitfinex","ETHUSD",1768343960432,7.36758034,3324.7,3323.3,9.2867414]
["bitfinex","ETHUSD",1768343960433,3.00779017,3324.7,3323.3,9.2867414]
["bitfinex","ETHUSD",1768343960599,9.96454721,3326.8,3324.7,9.2867414]
["bitfinex","ETHUSD",1768343960798,0.34,3326.0,3323.3,9.4467414]
["bitfinex","ETHUSD",1768343961027,0.0356822,3325.9,3323.5,9.4467414]
["bitfinex","ETHUSD",1768343961210,0.0356822,3325.9,3323.7,9.2867414]
["bitfinex","ETHUSD",1768343961396,9.02011485,3325.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1768343961598,9.02011485,3325.9,3323.9,9.2867414]
["bitfinex","ETHUSD",1768343962398,18.98466206,3325.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1768343962595,6.0134099,3325.9,3323.9,9.2867414]
["bitfinex","ETHUSD",1768343962804,0.67102319,3325.8,3324.0,1.53039506]
["bitfinex","ETHUSD",1768343963106,0.34,3325.7,3324.0,10.81713646]
["bitfinex","ETHUSD",1768343963301,0.002,3326.1,3324.0,10.81713646]
["bitfinex","ETHUSD",1768343963506,0.002,3326.1,3324.4,9.2867414]
["bitfinex","ETHUSD",1768343963739,0.34,3326.0,3324.4,9.2867414]
["bitfinex","ETHUSD",1768343964107,0.002,3326.1,3324.8,9.2867414]
["bitfinex","ETHUSD",1768343964310,0.002,3326.1,3324.3,12.03260836]
["bitfinex","ETHUSD",1768343964311,0.34,3326.0,3325.0,9.2867414]
["bitfinex","ETHUSD",1768343965538,0.34,3326.0,3325.1,15.30159808]
["bitfinex","ETHUSD",1768343966405,0.34,3326.0,3325.1,12.29416974]
["bitfinex","ETHUSD",1768343966607,0.34,3326.0,3325.2,9.2867414]
["bitfinex","ETHUSD",1768343967355,0.002,3327.6,3325.9,9.2867414]
["bitfinex","ETHUSD",1768343967505,0.002,3327.6,3325.1,6.01485668]
["bitfinex","ETHUSD",1768343967506,0.34,3327.5,3326.0,0.92867414]
["bitfinex","ETHUSD",1768343967705,0.0356822,3327.4,3326.0,3.00658828]
["bitfinex","ETHUSD",1768343967921,0.0356822,3327.3,3325.6,9.2867414]
["bitfinex","ETHUSD",1768343968127,0.34,3327.5,3325.8,3.00672877]
["bitfinex","ETHUSD",1768343968336,0.34,3327.5,3325.7,9.2867414]
["bitfinex","ETHUSD",1768343968538,0.34,3327.5,3326.0,3.00658312]
["bitfinex","ETHUSD",1768343969039,0.34,3327.5,3326.0,3.00658771]
["bitfinex","ETHUSD",1768343969243,9.96654721,3327.4,3324.8,9.2867414]
["bitfinex","ETHUSD",1768343969455,9.96454721,3327.2,3325.3,3.00724534]
["bitfinex","ETHUSD",1768343969614,16.97581117,3327.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1768343970211,19.98143168,3327.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1768343970939,10.00022941,3327.0,3324.9,4.33587434]
["bitfinex","ETHUSD",1768343971117,10.00022941,3327.0,3324.9,1.32827594]
["bitfinex","ETHUSD",1768343971118,9.96454721,3327.0,3324.9,1.32827594]
["bitfinex","ETHUSD",1768343971319,9.96454721,3326.8,3324.8,3.00769334]
["bitfinex","ETHUSD",1768343971528,9.96454721,3326.6,3324.9,3.00759289]
["bitfinex","ETHUSD",1768343971842,9.96454721,3326.3,3324.3,0.161]
["bitfinex","ETHUSD",1768343972014,9.96454721,3326.9,3324.5,9.4467414]
["bitfinex","ETHUSD",1768343972343,0.34,3326.8,3325.1,1.58885694]
["bitfinex","ETHUSD",1768343972515,0.2655747,3326.7,3325.3,9.2867414]
["bitfinex","ETHUSD",1768343973138,0.2155747,3326.7,3325.3,9.2867414]
["bitfinex","ETHUSD",1768343973646,0.2155747,3326.7,3325.4,6.01431406]
["bitfinex","ETHUSD",1768343973845,0.2155747,3326.7,3325.5,11.11756718]
["bitfinex","ETHUSD",1768343974161,0.002,3327.4,3325.6,9.31681116]
["bitfinex","ETHUSD",1768343974322,0.34,3327.3,3325.6,9.2867414]
["bitfinex","ETHUSD",1768343974532,0.34,3327.3,3325.7,0.03006885]
["bitfinex","ETHUSD",1768343975412,0.34,3327.3,3325.7,9.83952893]
["bitfinex","ETHUSD",1768343975617,0.34,3327.3,3325.9,6.0134099]
["bitfinex","ETHUSD",1768343975847,0.34,3327.2,3326.0,0.03006614]
["bitfinex","ETHUSD",1768343977655,0.002,3327.4,3326.2,15.8223276]
["bitfinex","ETHUSD",1768343977946,0.34,3327.3,3326.3,9.80946008]
["bitfinex","ETHUSD",1768343978125,0.34,3327.3,3326.4,1.58223276]
["bitfinex","ETHUSD",1768343978327,0.34,3327.3,3326.5,0.03006162]
["bitfinex","ETHUSD",1768343978837,0.34,3327.3,3326.2,6.01286752]
["bitfinex","ETHUSD",1768343980054,0.34,3327.2,3326.3,9.83952351]
["bitfinex","ETHUSD",1768343980357,0.34,3327.2,3325.9,9.02011485]
["bitfinex","ETHUSD",1768343980358,0.29,3327.2,3326.4,10.79341243]
["bitfinex","ETHUSD",1768343980562,0.29,3327.2,3326.6,0.001]
["bitfinex","ETHUSD",1768343980850,0.342,3327.1,3326.6,0.001]
["bitfinex","ETHUSD",1768343982831,0.002,3327.4,3326.6,0.001]
["bitfinex","ETHUSD",1768343983161,0.34,3327.3,3326.6,0.001]
["bitfinex","ETHUSD",1768343984118,0.34,3327.3,3326.6,0.6023506]
["bitfinex","ETHUSD",1768343985288,0.34,3327.3,3326.6,0.001]
["bitfinex","ETHUSD",1768343985445,6.3509353,3327.3,3326.6,0.001]
["bitfinex","ETHUSD",1768343985650,3.34546765,3327.3,3326.6,0.001]
["bitfinex","ETHUSD",1768343985964,13.25589259,3327.3,3326.6,0.001]
["bitfinex","ETHUSD",1768343986475,13.25589259,3327.3,3324.9,3.16757309]
["bitfinex","ETHUSD",1768343986476,9.91042494,3327.2,3324.9,0.16]
["bitfinex","ETHUSD",1768343986684,9.91042494,3327.0,3324.3,0.001]
["bitfinex","ETHUSD",1768343987041,9.91042494,3327.0,3324.7,3.00775395]
["bitfinex","ETHUSD",1768343987583,9.91042494,3327.0,3324.7,3.00776859]
["bitfinex","ETHUSD",1768343987764,9.91042494,3327.0,3324.7,3.00777603]
["bitfinex","ETHUSD",1768343987973,9.91042494,3326.8,3324.3,0.001]
["bitfinex","ETHUSD",1768343988137,9.91042494,3326.6,3324.3,0.001]
["bitfinex","ETHUSD",1768343988337,9.91042494,3326.4,3324.3,0.001]
["bitfinex","ETHUSD",1768343989702,9.91042494,3326.2,3324.3,0.001]
["bitfinex","ETHUSD",1768343990064,3.00607226,3326.6,3324.5,9.80946008]
["bitfinex","ETHUSD",1768343990369,3.00607226,3326.6,3324.7,9.80946008]
["bitfinex","ETHUSD",1768343990370,0.34,3326.5,3324.7,9.80946008]
["bitfinex","ETHUSD",1768343990562,0.34,3326.5,3324.8,0.03007699]
["bitfinex","ETHUSD",1768343991485,10.25042494,3326.5,3324.3,0.001]
["bitfinex","ETHUSD",1768343991684,6.01268676,3326.3,3324.5,6.01594224]
["bitfinex","ETHUSD",1768343992087,0.34,3326.2,3324.6,9.83953888]
["bitfinex","ETHUSD",1768343992297,0.34,3326.2,3324.6,9.81046008]
["bitfinex","ETHUSD",1768343993286,0.34,3326.2,3324.6,0.001]
["bitfinex","ETHUSD",1768343993694,0.34,3326.2,3324.7,6.01558034]
["bitfinex","ETHUSD",1768343993884,3.34644286,3326.2,3324.8,1.58260404]
["bitfinex","ETHUSD",1768343994468,3.34644286,3326.2,3324.7,6.01558034]
["bitfinex","ETHUSD",1768343995584,16.26331066,3326.2,3324.7,3.00779017]
["bitfinex","ETHUSD",1768343995788,9.91042494,3326.1,3324.6,0.001]
["bitfinex","ETHUSD",1768343996270,0.34,3326.0,3324.6,0.001]
["bitfinex","ETHUSD",1768343996566,11.87675601,3326.0,3324.6,0.001]
["bitfinex","ETHUSD",1768343998118,6.0134099,3325.9,3324.6,0.001]
["bitfinex","ETHUSD",1768343998470,6.0490921,3325.9,3324.6,0.001]
["bitfinex","ETHUSD",1768343998800,9.91042494,3325.8,3322.3,3.00992536]
["bitfinex","ETHUSD",1768343999097,9.91042494,3325.6,3323.3,3.00898775]
["bitfinex","ETHUSD",1768343999395,9.91042494,3325.6,3322.7,9.80946008]
["bitfinex","ETHUSD",1768344000094,9.91042494,3325.4,3322.9,9.80946008]
["bitfinex","ETHUSD",1768344000301,3.0070666,3325.5,3323.5,9.80946008]
["bitfinex","ETHUSD",1768344000604,0.34,3325.3,3323.7,9.80946008]
["bitfinex","ETHUSD",1768344000812,0.34,3325.2,3323.8,0.03008604]
["bitfinex","ETHUSD",1768344000963,0.34,3325.1,3323.8,0.03008604]
["bitfinex","ETHUSD",1768344001168,0.34,3325.1,3323.7,9.80946008]
["bitfinex","ETHUSD",1768344001672,0.34,3325.0,3323.7,9.80946008]
["bitfinex","ETHUSD",1768344001980,0.34,3325.0,3323.8,1.10912665]
["bitfinex","ETHUSD",1768344002189,0.34,3325.0,3323.9,6.01702818]
["bitfinex","ETHUSD",1768344002391,0.34,3325.0,3324.0,0.03008423]
["bitfinex","ETHUSD",1768344003102,0.34,3324.9,3324.0,9.80946008]
["bitfinex","ETHUSD",1768344003283,3.00595634,3326.8,3323.9,9.02554227]
["bitfinex","ETHUSD",1768344003284,12.91613579,3327.0,3324.2,9.80946008]
["bitfinex","ETHUSD",1768344003481,10.25042494,3326.9,3324.3,0.98094601]
["bitfinex","ETHUSD",1768344003882,10.25042494,3326.9,3325.0,0.02091093]
["bitfinex","ETHUSD",1768344004308,9.91042494,3326.7,3325.0,0.02091093]
["bitfinex","ETHUSD",1768344005002,9.83511929,3326.5,3325.0,0.02091093]
["bitfinex","ETHUSD",1768344005301,9.83511929,3326.3,3325.0,0.02091093]
["bitfinex","ETHUSD",1768344005503,0.34,3326.2,3325.0,0.02091093]
["bitfinex","ETHUSD",1768344005890,0.34,3326.1,3325.0,0.02091093]
["bitfinex","ETHUSD",1768344006294,3.00661455,3326.0,3325.0,0.02091093]
["bitfinex","ETHUSD",1768344007073,6.0132291,3326.0,3325.0,0.02091093]
["bitfinex","ETHUSD",1768344007273,6.64855201,3326.0,3325.0,0.02091093]
["bitfinex","ETHUSD",1768344007468,0.63532291,3326.0,3325.0,0.02091093]
["bitfinex","ETHUSD",1768344007724,6.0119638,3326.7,3325.0,3.02842972]
["bitfinex","ETHUSD",1768344007899,0.34,3326.6,3325.0,3.02842972]
["bitfinex","ETHUSD",1768344008388,6.01232526,3326.5,3325.0,3.02842972]
["bitfinex","ETHUSD",1768344008704,9.83511929,3326.4,3325.0,0.02091093]
["bitfinex","ETHUSD",1768344008902,9.83511929,3326.2,3325.0,0.02091093]
["bitfinex","ETHUSD",1768344009202,9.83511929,3326.0,3325.0,0.02091093]
["bitfinex","ETHUSD",1768344009507,0.341,3325.9,3325.0,0.02091093]
["bitfinex","ETHUSD",1768344009977,10.17611929,3325.9,3324.1,3.00832042]
["bitfinex","ETHUSD",1768344010176,10.17611929,3325.9,3324.4,3.00805701]
["bitfinex","ETHUSD",1768344010177,0.341,3325.9,3324.4,3.00805701]
["bitfinex","ETHUSD",1768344010408,0.341,3325.9,3324.5,0.3008057]
["bitfinex","ETHUSD",1768344010605,3.00679535,3325.8,3324.5,0.3008057]
["bitfinex","ETHUSD",1768344011817,9.83511929,3325.7,3324.5,3.30874247]
["bitfinex","ETHUSD",1768344012190,9.83511929,3325.7,3324.6,0.0300788]
["bitfinex","ETHUSD",1768344012392,3.34772539,3325.9,3324.5,16.24748265]
["bitfinex","ETHUSD",1768344012720,3.34772539,3325.9,3324.6,4.63257283]
["bitfinex","ETHUSD",1768344013815,9.83511929,3326.9,3324.7,9.93076906]
["bitfinex","ETHUSD",1768344013986,0.341,3326.8,3324.9,9.93076906]
["bitfinex","ETHUSD",1768344014185,0.341,3326.8,3324.6,1.62474826]
["bitfinex","ETHUSD",1768344014186,10.85273122,3326.7,3324.6,1.62474826]
["bitfinex","ETHUSD",1768344014513,10.85273122,3326.7,3324.5,10.23157476]
["bitfinex","ETHUSD",1768344014514,10.85273122,3326.7,3324.5,9.93076906]
["bitfinex","ETHUSD",1768344014718,12.02428904,3326.6,3324.5,9.93076906]
["bitfinex","ETHUSD",1768344014887,9.83511929,3326.5,3324.2,3.00821552]
["bitfinex","ETHUSD",1768344015316,9.83511929,3326.5,3324.3,3.00815165]
["bitfinex","ETHUSD",1768344015502,9.83511929,3326.5,3324.4,3.00805147]
["bitfinex","ETHUSD",1768344015686,9.83511929,3326.3,3324.8,0.001]
["bitfinex","ETHUSD",1768344016010,0.002,3325.6,3324.8,0.001]
["bitfinex","ETHUSD",1768344016315,0.341,3325.5,3324.8,0.001]
["bitfinex","ETHUSD",1768344019141,0.341,3325.5,3324.8,0.03107699]
["bitfinex","ETHUSD",1768344019343,0.341,3325.5,3324.9,3.00760925]
["bitfinex","ETHUSD",1768344019641,0.291,3325.5,3325.0,0.30386862]
["bitfinex","ETHUSD",1768344021429,0.291,3325.5,3325.1,3.00742834]
["bitfinex","ETHUSD",1768344021737,0.002,3325.9,3325.1,3.00742834]
["bitfinex","ETHUSD",1768344021738,0.002,3325.9,3325.2,9.03040919]
["bitfinex","ETHUSD",1768344021942,3.00571085,3327.0,3325.8,0.341]
["bitfinex","ETHUSD",1768344022764,0.341,3326.9,3325.8,0.341]
["bitfinex","ETHUSD",1768344023114,0.9764413,3326.9,3325.7,9.00033582]
["bitfinex","ETHUSD",1768344023340,0.341,3326.9,3325.7,9.00033582]
["bitfinex","ETHUSD",1768344023640,0.341,3326.9,3325.8,6.0135907]
["bitfinex","ETHUSD",1768344023846,0.341,3326.9,3325.8,12.00713117]
["bitfinex","ETHUSD",1768344024319,0.341,3326.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1768344024512,0.341,3326.9,3325.9,0.60136605]
["bitfinex","ETHUSD",1768344025016,12.64473298,3326.9,3325.9,0.60136605]
["bitfinex","ETHUSD",1768344025332,9.33357941,3326.8,3325.6,0.02091102]
["bitfinex","ETHUSD",1768344025507,0.341,3326.9,3325.6,0.02091102]
["bitfinex","ETHUSD",1768344025713,0.341,3326.9,3325.7,3.00687829]
["bitfinex","ETHUSD",1768344026039,3.34683454,3326.9,3325.7,3.00687829]
["bitfinex","ETHUSD",1768344026246,3.34683454,3326.9,3325.8,0.30277893]
["bitfinex","ETHUSD",1768344026446,0.341,3326.9,3325.8,0.30277893]
["bitfinex","ETHUSD",1768344026648,9.63889721,3326.9,3325.8,0.30277893]
["bitfinex","ETHUSD",1768344027765,9.63889721,3326.9,3325.8,3.30956375]
["bitfinex","ETHUSD",1768344027912,9.63889721,3326.9,3325.8,3.30955687]
["bitfinex","ETHUSD",1768344028115,0.002,3326.6,3325.9,0.33095569]
["bitfinex","ETHUSD",1768344029027,0.002,3326.6,3325.7,3.00681496]
["bitfinex","ETHUSD",1768344029350,0.002,3326.6,3325.6,3.02786997]
["bitfinex","ETHUSD",1768344029740,0.002,3326.6,3325.7,3.00686221]
["bitfinex","ETHUSD",1768344030250,0.002,3326.6,3325.6,3.02784668]
["bitfinex","ETHUSD",1768344030466,0.002,3326.6,3325.7,0.03006885]
["bitfinex","ETHUSD",1768344030637,0.002,3326.6,3325.8,0.60648917]
["bitfinex","ETHUSD",1768344031049,0.002,3326.6,3325.6,3.02784668]
["bitfinex","ETHUSD",1768344031738,0.002,3326.6,3325.6,6.03482286]
["bitfinex","ETHUSD",1768344032260,0.002,3326.6,3325.6,3.02784668]
["bitfinex","ETHUSD",1768344033156,0.002,3326.6,3325.6,12.0281825]
["bitfinex","ETHUSD",1768344033556,0.002,3326.6,3325.6,6.03482286]
["bitfinex","ETHUSD",1768344033757,0.002,3326.6,3325.7,0.60348229]
["bitfinex","ETHUSD",1768344033965,0.002,3326.6,3325.8,3.00679535]
["bitfinex","ETHUSD",1768344034529,0.343,3326.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1768344035544,0.343,3326.9,3325.8,6.0135907]
["bitfinex","ETHUSD",1768344035866,10.05262212,3326.9,3325.8,6.0135907]
["bitfinex","ETHUSD",1768344036072,11.05808433,3326.9,3325.8,3.67059375]
["bitfinex","ETHUSD",1768344037067,1.34846221,3326.9,3325.8,3.67059375]
["bitfinex","ETHUSD",1768344037236,0.343,3326.9,3325.8,3.67059375]
["bitfinex","ETHUSD",1768344038970,0.343,3326.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1768344040085,0.343,3326.9,3325.7,6.01371971]
["bitfinex","ETHUSD",1768344040264,0.343,3326.9,3326.1,0.001]
["bitfinex","ETHUSD",1768344040995,0.002,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1768344042993,0.002,3326.6,3325.6,15.8596166]
["bitfinex","ETHUSD",1768344043197,0.002,3326.6,3325.7,1.58596166]
["bitfinex","ETHUSD",1768344044109,0.002,3326.9,3325.9,12.85918057]
["bitfinex","ETHUSD",1768344044264,0.342,3326.8,3326.3,3.00634338]
["bitfinex","ETHUSD",1768344044602,0.342,3326.7,3326.4,0.30063434]
["bitfinex","ETHUSD",1768344044757,0.002,3326.9,3326.4,0.30063434]
["bitfinex","ETHUSD",1768344044961,0.342,3326.8,3326.4,0.30063434]
["bitfinex","ETHUSD",1768344045158,0.002,3326.9,3326.4,0.30063434]
["bitfinex","ETHUSD",1768344045421,0.002,3326.9,3326.3,3.00634338]
["bitfinex","ETHUSD",1768344045422,0.002,3326.9,3326.5,0.33069777]
["bitfinex","ETHUSD",1768344045625,9.71162212,3326.9,3326.2,3.00643244]
["bitfinex","ETHUSD",1768344045790,9.71162212,3326.9,3326.3,3.00634338]
["bitfinex","ETHUSD",1768344045990,0.002,3326.9,3326.3,3.00634338]
["bitfinex","ETHUSD",1768344046293,0.002,3326.9,3325.9,9.85250304]
["bitfinex","ETHUSD",1768344046504,0.002,3326.9,3326.0,10.83775334]
["bitfinex","ETHUSD",1768344048125,0.002,3326.9,3326.1,3.00652415]
["bitfinex","ETHUSD",1768344048311,0.002,3326.9,3326.1,6.04311354]
["bitfinex","ETHUSD",1768344048625,0.002,3326.9,3326.2,9.85250304]
["bitfinex","ETHUSD",1768344049164,0.342,3327.0,3326.2,9.85250304]
["bitfinex","ETHUSD",1768344049296,0.002,3327.1,3326.4,9.85250304]
["bitfinex","ETHUSD",1768344050305,0.002,3327.1,3326.5,3.00616263]
["bitfinex","ETHUSD",1768344051204,0.002,3327.1,3326.6,0.03006072]
["bitfinex","ETHUSD",1768344051429,0.002,3327.1,3326.5,15.8648283]
["bitfinex","ETHUSD",1768344051822,0.002,3327.1,3326.5,3.00616263]
["bitfinex","ETHUSD",1768344052015,0.002,3327.1,3326.6,0.30061626]
["bitfinex","ETHUSD",1768344052402,0.002,3327.1,3326.6,13.15918532]
["bitfinex","ETHUSD",1768344052950,0.002,3326.8,3326.6,10.1531193]
["bitfinex","ETHUSD",1768344053128,9.70962212,3327.0,3326.6,0.30061626]
["bitfinex","ETHUSD",1768344053437,9.70962212,3327.0,3326.6,3.0060248]
["bitfinex","ETHUSD",1768344053928,0.002,3327.1,3326.7,9.85250304]
["bitfinex","ETHUSD",1768344054127,0.344,3327.3,3327.0,9.85250304]
["bitfinex","ETHUSD",1768344054430,0.002,3327.3,3326.6,6.45780535]
["bitfinex","ETHUSD",1768344054629,0.002,3327.3,3326.6,6.01209706]
["bitfinex","ETHUSD",1768344054934,0.002,3327.3,3326.7,0.64578054]
["bitfinex","ETHUSD",1768344055727,0.002,3327.3,3326.7,10.49828358]
["bitfinex","ETHUSD",1768344056113,0.002,3327.4,3326.9,9.85250304]
["bitfinex","ETHUSD",1768344056311,0.002,3327.4,3326.8,3.00589154]
["bitfinex","ETHUSD",1768344056525,0.002,3327.4,3326.9,0.36516721]
["bitfinex","ETHUSD",1768344056944,0.002,3327.4,3326.9,0.39522522]
["bitfinex","ETHUSD",1768344057145,0.296,3327.8,3326.9,0.39522522]
["bitfinex","ETHUSD",1768344057326,0.296,3327.8,3326.9,0.36516721]
["bitfinex","ETHUSD",1768344058922,0.296,3327.8,3326.9,3.37094043]
["bitfinex","ETHUSD",1768344059123,0.296,3327.8,3327.0,0.33709404]
["bitfinex","ETHUSD",1768344061064,0.246,3327.8,3327.1,3.00562051]
["bitfinex","ETHUSD",1768344061356,0.246,3327.8,3327.0,3.34276131]
["bitfinex","ETHUSD",1768344061929,0.246,3327.8,3326.4,0.44570829]
["bitfinex","ETHUSD",1768344062154,0.246,3327.8,3326.5,9.85250304]
["bitfinex","ETHUSD",1768344062514,0.246,3327.8,3326.6,9.85250304]
["bitfinex","ETHUSD",1768344062823,0.246,3327.8,3326.7,3.00592504]
["bitfinex","ETHUSD",1768344063149,0.246,3327.8,3326.8,10.29821133]
["bitfinex","ETHUSD",1768344063354,0.246,3327.8,3326.9,1.02982113]
["bitfinex","ETHUSD",1768344063526,0.342,3327.7,3326.9,1.05987914]
["bitfinex","ETHUSD",1768344063732,0.292,3327.7,3326.9,10.88232417]
["bitfinex","ETHUSD",1768344063944,0.292,3327.7,3326.9,11.32803246]
["bitfinex","ETHUSD",1768344064340,10.00162212,3327.7,3326.1,0.001]
["bitfinex","ETHUSD",1768344064553,10.00162212,3327.7,3326.6,3.00606749]
["bitfinex","ETHUSD",1768344065122,10.00162212,3327.7,3326.2,6.01286752]
["bitfinex","ETHUSD",1768344065477,0.342,3327.6,3326.9,0.001]
["bitfinex","ETHUSD",1768344065627,0.002,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768344066428,0.002,3327.4,3326.9,10.19034634]
["bitfinex","ETHUSD",1768344066729,0.002,3327.4,3326.9,0.92739512]
["bitfinex","ETHUSD",1768344066929,0.002,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768344069157,0.002,3327.4,3326.9,9.26395122]
["bitfinex","ETHUSD",1768344069373,0.342,3327.6,3327.0,3.00571085]
["bitfinex","ETHUSD",1768344069374,9.32783123,3327.5,3327.0,3.00571085]
["bitfinex","ETHUSD",1768344069581,0.342,3327.6,3327.0,6.0114217]
["bitfinex","ETHUSD",1768344069780,0.342,3327.6,3327.1,9.26295122]
["bitfinex","ETHUSD",1768344070831,0.342,3327.6,3327.0,3.00571085]
["bitfinex","ETHUSD",1768344070832,0.342,3327.6,3327.0,12.26866207]
["bitfinex","ETHUSD",1768344071038,0.343,3327.5,3326.1,9.26395122]
["bitfinex","ETHUSD",1768344071255,0.293,3327.5,3326.4,9.26295122]
["bitfinex","ETHUSD",1768344071463,0.293,3327.5,3326.6,9.26295122]
["bitfinex","ETHUSD",1768344071659,0.293,3327.5,3326.7,10.19018702]
["bitfinex","ETHUSD",1768344072545,0.002,3327.7,3326.7,10.19018702]
["bitfinex","ETHUSD",1768344072871,0.002,3327.7,3327.1,9.26295122]
["bitfinex","ETHUSD",1768344073575,0.002,3327.7,3327.2,6.02045623]
["bitfinex","ETHUSD",1768344073780,0.002,3327.7,3327.1,9.26295122]
["bitfinex","ETHUSD",1768344073781,0.002,3327.7,3327.1,12.26853349]
["bitfinex","ETHUSD",1768344074080,0.002,3327.7,3327.2,1.22685335]
["bitfinex","ETHUSD",1768344074385,0.297,3327.9,3327.2,1.22685335]
["bitfinex","ETHUSD",1768344074886,0.297,3327.9,3326.7,0.9272358]
["bitfinex","ETHUSD",1768344075044,0.297,3327.9,3327.1,3.00560395]
["bitfinex","ETHUSD",1768344075673,0.297,3327.9,3327.0,12.26866207]
["bitfinex","ETHUSD",1768344077479,0.297,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1768344078646,0.297,3327.9,3327.2,9.67326757]
["bitfinex","ETHUSD",1768344078842,0.297,3327.9,3327.3,0.96732676]
["bitfinex","ETHUSD",1768344079683,0.297,3327.9,3327.3,3.9726791]
["bitfinex","ETHUSD",1768344081869,0.297,3327.9,3327.3,13.63555374]
["bitfinex","ETHUSD",1768344082086,0.002,3328.3,3327.8,9.66287464]
["bitfinex","ETHUSD",1768344082262,0.343,3328.3,3328.0,9.66287464]
["bitfinex","ETHUSD",1768344083552,0.343,3328.3,3327.5,9.66287464]
["bitfinex","ETHUSD",1768344083757,0.343,3328.3,3327.6,9.66287464]
["bitfinex","ETHUSD",1768344083962,0.343,3328.3,3327.8,9.66287464]
["bitfinex","ETHUSD",1768344085488,3.0045238,3328.4,3327.4,1.34739807]
["bitfinex","ETHUSD",1768344085657,0.343,3328.2,3327.2,9.66387464]
["bitfinex","ETHUSD",1768344085856,9.73701561,3328.5,3327.3,3.01478085]
["bitfinex","ETHUSD",1768344086087,0.343,3328.4,3327.4,3.00534952]
["bitfinex","ETHUSD",1768344086387,0.343,3328.4,3327.5,0.00938517]
["bitfinex","ETHUSD",1768344086551,0.343,3328.4,3327.6,0.60200842]
["bitfinex","ETHUSD",1768344086754,0.293,3328.4,3327.6,0.60200842]
["bitfinex","ETHUSD",1768344087078,0.293,3328.4,3327.6,10.26488306]
["bitfinex","ETHUSD",1768344087275,0.343,3328.4,3327.6,10.26488306]
["bitfinex","ETHUSD",1768344087786,0.343,3328.4,3327.8,9.66287464]
["bitfinex","ETHUSD",1768344087988,0.343,3328.4,3327.9,10.67276811]
["bitfinex","ETHUSD",1768344088483,0.343,3328.4,3327.6,3.60712612]
["bitfinex","ETHUSD",1768344088484,0.343,3328.4,3327.6,0.60200842]
["bitfinex","ETHUSD",1768344088683,0.91329489,3328.4,3327.2,0.001]
["bitfinex","ETHUSD",1768344088890,0.91329489,3328.4,3327.4,3.005282]
["bitfinex","ETHUSD",1768344088891,0.343,3328.3,3327.4,3.005282]
["bitfinex","ETHUSD",1768344089094,9.64679841,3328.2,3327.6,0.001]
["bitfinex","ETHUSD",1768344089386,0.343,3328.3,3327.6,0.001]
["bitfinex","ETHUSD",1768344089682,0.002,3328.5,3327.8,3.00495831]
["bitfinex","ETHUSD",1768344089885,0.343,3328.2,3327.7,3.00503573]
["bitfinex","ETHUSD",1768344090273,0.343,3328.2,3327.7,12.66791037]
["bitfinex","ETHUSD",1768344090457,0.343,3328.2,3327.7,9.66287464]
["bitfinex","ETHUSD",1768344090655,0.343,3328.2,3327.6,1.2679018]
["bitfinex","ETHUSD",1768344090967,0.343,3328.2,3327.6,3.0061577]
["bitfinex","ETHUSD",1768344091308,0.343,3328.2,3327.6,0.001]
["bitfinex","ETHUSD",1768344095071,9.38477133,3328.1,3327.6,0.001]
["bitfinex","ETHUSD",1768344095394,0.343,3328.2,3327.6,0.001]
["bitfinex","ETHUSD",1768344095598,3.34763315,3328.2,3327.6,0.001]
["bitfinex","ETHUSD",1768344095797,0.33476332,3328.1,3327.6,0.001]
["bitfinex","ETHUSD",1768344098064,0.343,3328.2,3327.6,0.001]
["bitfinex","ETHUSD",1768344098270,9.38477133,3328.1,3327.6,0.001]
["bitfinex","ETHUSD",1768344099007,0.343,3328.2,3327.6,0.001]
["bitfinex","ETHUSD",1768344099803,9.38477133,3328.1,3327.6,0.001]
["bitfinex","ETHUSD",1768344100003,9.38477133,3328.1,3327.2,0.001]
["bitfinex","ETHUSD",1768344100181,1.25904673,3327.9,3326.1,3.00749794]
["bitfinex","ETHUSD",1768344100371,1.25904673,3327.9,3326.2,3.00639056]
["bitfinex","ETHUSD",1768344100888,1.25904673,3327.9,3326.1,0.001]
["bitfinex","ETHUSD",1768344101701,9.30252409,3327.7,3326.1,0.001]
["bitfinex","ETHUSD",1768344101904,1.3394815,3327.5,3325.2,12.51250587]
["bitfinex","ETHUSD",1768344102105,9.22289366,3327.3,3325.2,3.00731232]
["bitfinex","ETHUSD",1768344103108,9.22289366,3327.3,3324.9,9.50519355]
["bitfinex","ETHUSD",1768344103318,9.22289366,3327.3,3324.8,0.001]
["bitfinex","ETHUSD",1768344103487,9.22289366,3327.3,3324.8,3.00869474]
["bitfinex","ETHUSD",1768344103804,1.41831562,3327.1,3324.8,0.001]
["bitfinex","ETHUSD",1768344104099,9.14484788,3326.9,3324.9,0.30087766]
["bitfinex","ETHUSD",1768344104518,9.14484788,3326.9,3324.9,9.80607121]
["bitfinex","ETHUSD",1768344104674,1.83958095,3326.8,3325.1,9.50519355]
["bitfinex","ETHUSD",1768344104875,9.06835521,3326.6,3324.9,9.80607121]
["bitfinex","ETHUSD",1768344106430,1.57130869,3326.4,3324.9,12.81359443]
["bitfinex","ETHUSD",1768344106629,0.75836339,3326.3,3325.0,1.28145944]
["bitfinex","ETHUSD",1768344106932,0.344,3326.2,3325.0,1.28145944]
["bitfinex","ETHUSD",1768344108134,0.344,3326.2,3325.0,10.78665299]
["bitfinex","ETHUSD",1768344108332,3.35050213,3326.2,3325.0,10.78665299]
["bitfinex","ETHUSD",1768344108531,0.41088655,3326.1,3325.0,10.78665299]
["bitfinex","ETHUSD",1768344110531,0.41088655,3326.1,3325.0,13.79416235]
["bitfinex","ETHUSD",1768344110701,3.41743203,3326.1,3325.0,10.78665299]
["bitfinex","ETHUSD",1768344111454,3.41743203,3326.1,3325.0,1.28145944]
["bitfinex","ETHUSD",1768344111603,5.06296149,3326.1,3324.9,3.30846722]
["bitfinex","ETHUSD",1768344111931,8.91990618,3326.0,3325.3,0.001]
["bitfinex","ETHUSD",1768344112828,0.41088655,3326.1,3325.3,0.001]
["bitfinex","ETHUSD",1768344113258,0.344,3326.2,3325.3,0.001]
["bitfinex","ETHUSD",1768344113960,3.35043968,3326.2,3325.3,0.001]
["bitfinex","ETHUSD",1768344114466,0.344,3326.2,3325.3,0.001]
["bitfinex","ETHUSD",1768344114670,3.35044364,3326.2,3325.3,0.001]
["bitfinex","ETHUSD",1768344116884,3.35044364,3326.2,3325.3,9.50619355]
["bitfinex","ETHUSD",1768344117042,0.33504436,3326.1,3325.3,9.50619355]
["bitfinex","ETHUSD",1768344120375,9.46766832,3326.8,3325.3,9.50619355]
["bitfinex","ETHUSD",1768344120536,6.50417558,3327.6,3325.5,9.50519355]
["bitfinex","ETHUSD",1768344120537,3.00604361,3326.7,3325.5,9.50519355]
["bitfinex","ETHUSD",1768344120760,0.344,3326.6,3325.5,9.50519355]
["bitfinex","ETHUSD",1768344120963,6.01144856,3327.0,3325.7,9.50519355]
["bitfinex","ETHUSD",1768344121264,0.345,3326.9,3325.8,9.50519355]
["bitfinex","ETHUSD",1768344121796,1.60307633,3326.9,3325.6,3.95749422]
["bitfinex","ETHUSD",1768344122000,9.30348478,3326.8,3325.6,13.46268777]
["bitfinex","ETHUSD",1768344122309,0.345,3326.9,3325.7,9.50519355]
["bitfinex","ETHUSD",1768344122595,0.63564486,3326.8,3325.7,9.50519355]
["bitfinex","ETHUSD",1768344122802,0.345,3326.7,3325.7,9.50519355]
["bitfinex","ETHUSD",1768344123376,0.347,3326.7,3325.7,9.50519355]
["bitfinex","ETHUSD",1768344123574,0.345,3326.6,3325.7,9.50519355]
["bitfinex","ETHUSD",1768344124503,0.002,3326.7,3325.8,9.50519355]
["bitfinex","ETHUSD",1768344124661,0.345,3326.6,3325.8,9.50519355]
["bitfinex","ETHUSD",1768344124862,3.35107521,3326.6,3325.8,9.50519355]
["bitfinex","ETHUSD",1768344125886,3.35107521,3326.6,3325.4,12.2174738]
["bitfinex","ETHUSD",1768344126092,3.35107521,3326.6,3325.5,9.21033139]
["bitfinex","ETHUSD",1768344128223,3.35107521,3326.6,3325.4,3.00710746]
["bitfinex","ETHUSD",1768344128224,3.35107521,3326.6,3325.6,9.21033139]
["bitfinex","ETHUSD",1768344128415,4.1449505,3326.6,3325.6,9.21033139]
["bitfinex","ETHUSD",1768344129219,1.00203301,3326.5,3325.4,3.00714171]
["bitfinex","ETHUSD",1768344129420,1.00203301,3326.5,3325.4,9.21033139]
["bitfinex","ETHUSD",1768344129624,3.00617087,3326.5,3325.4,9.21033139]
["bitfinex","ETHUSD",1768344130323,4.14501174,3326.6,3325.4,9.21033139]
["bitfinex","ETHUSD",1768344130520,0.71530009,3326.5,3325.4,10.13146453]
["bitfinex","ETHUSD",1768344131500,0.71530009,3326.5,3325.5,9.21033139]
["bitfinex","ETHUSD",1768344132429,9.73154918,3326.4,3325.4,3.92823105]
["bitfinex","ETHUSD",1768344132600,0.71530009,3326.5,3325.5,9.21033139]
["bitfinex","ETHUSD",1768344133110,3.35113645,3326.6,3325.5,9.21033139]
["bitfinex","ETHUSD",1768344134442,3.35113645,3326.6,3325.6,9.21033139]
["bitfinex","ETHUSD",1768344135210,6.35725502,3326.6,3325.6,9.21033139]
["bitfinex","ETHUSD",1768344135403,3.35111857,3326.6,3325.6,9.21033139]
["bitfinex","ETHUSD",1768344135800,3.35111857,3326.6,3325.8,0.001]
["bitfinex","ETHUSD",1768344136000,0.002,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1768344137333,0.002,3326.3,3325.8,9.94401355]
["bitfinex","ETHUSD",1768344137546,0.347,3326.6,3326.0,9.94301355]
["bitfinex","ETHUSD",1768344137700,0.347,3326.6,3326.1,0.00942074]
["bitfinex","ETHUSD",1768344138739,0.347,3326.6,3326.1,9.95243429]
["bitfinex","ETHUSD",1768344138914,0.345,3326.5,3326.1,10.93825698]
["bitfinex","ETHUSD",1768344139961,0.345,3326.5,3326.1,9.94301355]
["bitfinex","ETHUSD",1768344140332,0.345,3326.5,3325.8,9.94401355]
["bitfinex","ETHUSD",1768344140864,0.03757816,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1768344141859,8.94501865,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1768344143128,3.00628354,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1768344143452,0.33512835,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1768344145238,0.345,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1768344145625,0.345,3326.2,3325.8,9.94401355]
["bitfinex","ETHUSD",1768344148226,0.345,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1768344154260,3.0438357,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1768344154564,0.346,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1768344154767,0.002,3326.6,3326.1,9.94401355]
["bitfinex","ETHUSD",1768344154953,0.346,3326.5,3326.1,9.94401355]
["bitfinex","ETHUSD",1768344155134,0.346,3326.5,3326.1,10.9384149]
["bitfinex","ETHUSD",1768344155531,1.96616333,3326.5,3326.1,0.99540135]
["bitfinex","ETHUSD",1768344155733,0.346,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1768344155935,9.63735583,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1768344157354,0.346,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1768344157768,3.35217679,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1768344158040,6.35835358,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1768344158353,0.67361352,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1768344158869,3.64234851,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1768344159441,0.63603536,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1768344159979,3.35219087,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1768344161153,1.35053808,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1768344161349,3.35219087,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1768344162500,0.002,3327.0,3326.7,9.66242133]
["bitfinex","ETHUSD",1768344162647,3.00489798,3327.9,3326.7,9.66242133]
["bitfinex","ETHUSD",1768344162982,0.346,3327.8,3326.7,10.62866346]
["bitfinex","ETHUSD",1768344163344,0.346,3327.8,3326.8,9.66242133]
["bitfinex","ETHUSD",1768344164475,9.62366062,3327.8,3326.7,0.96624213]
["bitfinex","ETHUSD",1768344164780,10.12209584,3327.8,3326.7,3.00597395]
["bitfinex","ETHUSD",1768344164958,3.35107858,3327.7,3326.8,9.66242133]
["bitfinex","ETHUSD",1768344165154,3.00507858,3327.7,3326.8,9.66242133]
["bitfinex","ETHUSD",1768344165348,6.01015716,3327.7,3326.5,9.66242133]
["bitfinex","ETHUSD",1768344165547,0.346,3327.6,3326.7,9.66242133]
["bitfinex","ETHUSD",1768344165757,0.03756574,3327.5,3326.6,1.26686374]
["bitfinex","ETHUSD",1768344165948,4.63635221,3327.5,3326.4,9.66242133]
["bitfinex","ETHUSD",1768344166580,0.002,3328.0,3326.4,9.66242133]
["bitfinex","ETHUSD",1768344166782,6.35579596,3327.9,3326.8,9.66242133]
["bitfinex","ETHUSD",1768344166953,3.35089798,3327.9,3326.9,1.61661943]
["bitfinex","ETHUSD",1768344167145,6.35579596,3327.9,3326.8,9.66242133]
["bitfinex","ETHUSD",1768344169385,4.6827653,3327.8,3326.8,9.66242133]
["bitfinex","ETHUSD",1768344169852,6.35579596,3327.9,3326.8,9.66242133]
["bitfinex","ETHUSD",1768344170791,6.00979596,3327.9,3326.8,9.66242133]
["bitfinex","ETHUSD",1768344171157,3.00507858,3327.7,3326.8,9.66242133]
["bitfinex","ETHUSD",1768344171486,0.002,3327.5,3327.0,9.66242133]
["bitfinex","ETHUSD",1768344172463,0.002,3327.5,3326.9,0.96624213]
["bitfinex","ETHUSD",1768344172464,0.002,3327.5,3326.9,10.62866346]
["bitfinex","ETHUSD",1768344179095,0.002,3327.5,3327.0,9.66242133]
["bitfinex","ETHUSD",1768344180085,0.348,3327.8,3327.1,0.00939914]
["bitfinex","ETHUSD",1768344180295,3.35299443,3327.8,3327.0,9.66242133]
["bitfinex","ETHUSD",1768344180598,0.348,3327.8,3327.1,1.06286635]
["bitfinex","ETHUSD",1768344181171,0.348,3327.8,3327.1,10.72528768]
["bitfinex","ETHUSD",1768344181561,0.348,3327.8,3327.1,1.06286635]
["bitfinex","ETHUSD",1768344181761,0.348,3327.8,3327.0,9.66242133]
["bitfinex","ETHUSD",1768344182259,4.98435221,3327.8,3326.9,3.97203135]
["bitfinex","ETHUSD",1768344182459,0.002,3327.8,3327.2,9.66242133]
["bitfinex","ETHUSD",1768344182763,0.347,3327.7,3327.2,9.66242133]
["bitfinex","ETHUSD",1768344182959,3e-08,3327.7,3327.2,9.66242133]
["bitfinex","ETHUSD",1768344183188,3e-08,3327.7,3327.3,10.92922234]
["bitfinex","ETHUSD",1768344183874,0.002,3327.5,3327.3,10.92922234]
["bitfinex","ETHUSD",1768344184076,3e-08,3327.7,3327.3,1.26680101]
["bitfinex","ETHUSD",1768344184384,3e-08,3327.7,3327.1,3.00555924]
["bitfinex","ETHUSD",1768344184385,3e-08,3327.7,3327.2,3.00552188]
["bitfinex","ETHUSD",1768344184761,3e-08,3327.7,3327.1,3.0055835]
["bitfinex","ETHUSD",1768344185803,3e-08,3327.7,3327.1,9.90853645]
["bitfinex","ETHUSD",1768344185987,0.09277664,3327.7,3327.0,3.00568769]
["bitfinex","ETHUSD",1768344186492,0.347,3327.6,3327.0,3.00568769]
["bitfinex","ETHUSD",1768344186682,0.002,3327.8,3327.2,9.90853645]
["bitfinex","ETHUSD",1768344186882,4.43765465,3327.8,3327.1,0.69777204]
["bitfinex","ETHUSD",1768344187071,4.37135553,3327.8,3327.1,0.69777204]
["bitfinex","ETHUSD",1768344187578,0.27955204,3327.8,3327.1,0.69777204]
["bitfinex","ETHUSD",1768344187762,0.27955204,3327.8,3327.1,3.70337395]
["bitfinex","ETHUSD",1768344187966,0.27955204,3327.8,3327.2,0.3703374]
["bitfinex","ETHUSD",1768344188182,0.27955204,3327.8,3327.2,10.27887385]
["bitfinex","ETHUSD",1768344189101,0.002,3328.4,3328.0,9.90853645]
["bitfinex","ETHUSD",1768344189278,0.002,3329.1,3327.9,9.90853645]
["bitfinex","ETHUSD",1768344189479,3.00585134,3329.1,3328.1,9.90853645]
["bitfinex","ETHUSD",1768344189774,3.00585134,3329.1,3327.7,6.50377299]
["bitfinex","ETHUSD",1768344189775,0.002,3329.1,3327.9,3.00489798]
["bitfinex","ETHUSD",1768344190101,0.002,3329.1,3328.0,9.90853645]
["bitfinex","ETHUSD",1768344190474,0.002,3329.1,3327.9,3.00489798]
["bitfinex","ETHUSD",1768344190801,0.347,3329.0,3328.0,10.54902227]
["bitfinex","ETHUSD",1768344190999,0.002,3329.1,3328.0,10.54902227]
["bitfinex","ETHUSD",1768344191869,3.0058629,3329.1,3328.1,9.90853645]
["bitfinex","ETHUSD",1768344192068,7.03925438,3329.1,3328.0,10.54902227]
["bitfinex","ETHUSD",1768344192278,3.0058629,3329.1,3328.0,10.54902227]
["bitfinex","ETHUSD",1768344192496,4.09380349,3328.8,3328.0,0.64048582]
["bitfinex","ETHUSD",1768344192679,0.002,3328.8,3328.0,9.90853645]
["bitfinex","ETHUSD",1768344193473,0.002,3328.8,3327.9,10.28053645]
["bitfinex","ETHUSD",1768344193673,12.93551499,3331.2,3329.5,9.90853645]
["bitfinex","ETHUSD",1768344193898,3.34892122,3331.2,3329.7,9.90853645]
["bitfinex","ETHUSD",1768344194119,0.65607753,3331.1,3329.9,9.90853645]
["bitfinex","ETHUSD",1768344194279,0.21001769,3331.3,3330.1,9.90853645]
["bitfinex","ETHUSD",1768344194477,0.21001769,3331.3,3330.0,6.50377299]
["bitfinex","ETHUSD",1768344194478,0.21001769,3331.3,3330.3,9.90853645]
["bitfinex","ETHUSD",1768344194692,0.347,3332.0,3330.5,9.90853645]
["bitfinex","ETHUSD",1768344195003,0.347,3332.1,3330.5,9.90853645]
["bitfinex","ETHUSD",1768344195202,0.347,3332.1,3330.4,6.50377299]
["bitfinex","ETHUSD",1768344195203,0.347,3332.2,3330.7,9.90853645]
["bitfinex","ETHUSD",1768344195404,0.347,3332.2,3330.8,0.372]
["bitfinex","ETHUSD",1768344195615,4.15681784,3332.0,3330.6,11.54976739]
["bitfinex","ETHUSD",1768344195911,9.76031965,3331.8,3330.4,0.372]
["bitfinex","ETHUSD",1768344196096,9.76031965,3331.8,3330.4,10.28053645]
["bitfinex","ETHUSD",1768344196305,1.87641913,3331.7,3330.4,11.3085901]
["bitfinex","ETHUSD",1768344196690,1.87641913,3331.7,3330.4,10.9365901]
["bitfinex","ETHUSD",1768344196886,0.347,3331.8,3330.4,10.9365901]
["bitfinex","ETHUSD",1768344197384,9.38978038,3331.8,3330.4,1.02805365]
["bitfinex","ETHUSD",1768344197590,0.38451838,3331.7,3330.5,9.51510132]
["bitfinex","ETHUSD",1768344197792,0.38451838,3331.7,3330.5,9.88710132]
["bitfinex","ETHUSD",1768344198108,9.34167945,3331.5,3330.5,0.372]
["bitfinex","ETHUSD",1768344198309,6.00312162,3331.6,3330.2,9.51510132]
["bitfinex","ETHUSD",1768344198703,3.00156081,3331.6,3330.2,9.51510132]
["bitfinex","ETHUSD",1768344198903,9.34167945,3331.5,3330.3,0.95151013]
["bitfinex","ETHUSD",1768344199207,3.00156081,3331.6,3330.5,9.51510132]
["bitfinex","ETHUSD",1768344199412,9.34167945,3331.5,3330.5,0.372]
["bitfinex","ETHUSD",1768344199611,6.00312162,3331.6,3330.6,9.51510132]
["bitfinex","ETHUSD",1768344199612,3.00156081,3331.6,3330.6,9.51510132]
["bitfinex","ETHUSD",1768344199915,3.00147072,3331.7,3330.6,9.51510132]
["bitfinex","ETHUSD",1768344200126,6.00294144,3331.7,3330.8,9.51510132]
["bitfinex","ETHUSD",1768344200429,6.04045982,3331.7,3330.8,9.51510132]
["bitfinex","ETHUSD",1768344201829,6.00294144,3331.7,3330.8,9.51510132]
["bitfinex","ETHUSD",1768344202535,3.00147072,3331.7,3330.9,9.51510132]
["bitfinex","ETHUSD",1768344202731,6.00294144,3331.7,3330.9,9.51510132]
["bitfinex","ETHUSD",1768344202886,6.00294144,3331.7,3331.0,1.60188743]
["bitfinex","ETHUSD",1768344203393,6.00294144,3331.7,3331.0,11.11698875]
["bitfinex","ETHUSD",1768344204125,6.0025811,3331.9,3331.0,11.11698875]
["bitfinex","ETHUSD",1768344204331,3.00027334,3333.1,3331.0,11.11698875]
["bitfinex","ETHUSD",1768344204332,8.99956488,3333.5,3331.9,9.51510132]
["bitfinex","ETHUSD",1768344204532,9.02011151,3333.6,3332.1,9.51510132]
["bitfinex","ETHUSD",1768344204684,9.02011151,3333.6,3332.3,9.51510132]
["bitfinex","ETHUSD",1768344204889,6.02033516,3333.6,3332.3,9.51510132]
["bitfinex","ETHUSD",1768344205085,9.02011151,3333.6,3332.3,9.51510132]
["bitfinex","ETHUSD",1768344205418,0.0207988,3333.6,3332.6,9.51510132]
["bitfinex","ETHUSD",1768344205598,0.15640318,3335.6,3332.4,0.372]
["bitfinex","ETHUSD",1768344205599,2.99851672,3335.0,3334.1,9.51510132]
["bitfinex","ETHUSD",1768344205797,2.99751206,3336.1,3334.2,9.51510132]
["bitfinex","ETHUSD",1768344206009,2.99751206,3336.1,3334.1,6.48032027]
["bitfinex","ETHUSD",1768344206010,2.99769177,3335.9,3334.4,9.51510132]
["bitfinex","ETHUSD",1768344206317,2.99769177,3335.9,3334.5,0.372]
["bitfinex","ETHUSD",1768344206318,5.99538354,3335.9,3334.5,0.372]
["bitfinex","ETHUSD",1768344206897,5.99507014,3336.1,3334.5,9.88710132]
["bitfinex","ETHUSD",1768344207104,2.99751206,3336.1,3334.5,9.88710132]
["bitfinex","ETHUSD",1768344207423,0.03747002,3336.0,3334.5,9.51510132]
["bitfinex","ETHUSD",1768344207626,9.78585796,3335.9,3333.7,9.51510132]
["bitfinex","ETHUSD",1768344207835,9.78585796,3335.9,3333.7,9.88710132]
["bitfinex","ETHUSD",1768344207836,9.43885796,3335.7,3333.7,9.88710132]
["bitfinex","ETHUSD",1768344208140,0.03747227,3335.8,3332.5,0.16]
["bitfinex","ETHUSD",1768344208141,9.43885796,3335.4,3333.3,9.88710132]
["bitfinex","ETHUSD",1768344208350,9.78585796,3335.3,3333.3,9.51510132]
["bitfinex","ETHUSD",1768344208630,9.43885796,3335.1,3332.7,0.372]
["bitfinex","ETHUSD",1768344208803,0.03748125,3335.0,3332.8,9.51510132]
["bitfinex","ETHUSD",1768344209005,9.78585796,3334.9,3332.9,0.372]
["bitfinex","ETHUSD",1768344209205,0.347,3334.9,3333.2,9.51510132]
["bitfinex","ETHUSD",1768344209406,2.47761143,3335.2,3333.2,9.51510132]
["bitfinex","ETHUSD",1768344209730,0.347,3335.4,3333.4,9.51510132]
["bitfinex","ETHUSD",1768344209895,9.78585796,3335.4,3333.3,0.96751013]
["bitfinex","ETHUSD",1768344210094,9.43885796,3335.2,3333.2,0.372]
["bitfinex","ETHUSD",1768344210327,9.43885796,3335.0,3332.8,0.372]
["bitfinex","ETHUSD",1768344210630,9.43885796,3334.8,3332.4,9.51510132]
["bitfinex","ETHUSD",1768344210925,9.43885796,3334.8,3332.5,9.51510132]
["bitfinex","ETHUSD",1768344211145,9.43885796,3334.8,3332.6,9.88710132]
["bitfinex","ETHUSD",1768344211309,10.41744376,3334.7,3332.7,0.98871013]
["bitfinex","ETHUSD",1768344211518,0.9785858,3334.7,3332.7,10.50381145]
["bitfinex","ETHUSD",1768344211720,0.347,3334.9,3332.7,10.50381145]
["bitfinex","ETHUSD",1768344211921,0.347,3335.0,3333.0,9.51510132]
["bitfinex","ETHUSD",1768344212120,5.99718132,3334.9,3333.0,9.51510132]
["bitfinex","ETHUSD",1768344212718,5.99718132,3334.9,3333.2,9.51510132]
["bitfinex","ETHUSD",1768344213029,5.99718132,3334.9,3333.4,9.51510132]
["bitfinex","ETHUSD",1768344213201,0.59971813,3334.8,3333.5,0.98871013]
["bitfinex","ETHUSD",1768344213631,2.99852517,3335.0,3333.5,10.50381145]
["bitfinex","ETHUSD",1768344213832,5.99705034,3335.0,3333.6,0.372]
["bitfinex","ETHUSD",1768344214036,0.03747901,3335.2,3333.5,10.50381145]
["bitfinex","ETHUSD",1768344214331,6.34346208,3335.3,3333.5,10.87581145]
["bitfinex","ETHUSD",1768344214534,5.99646208,3335.3,3333.5,10.87581145]
["bitfinex","ETHUSD",1768344214832,5.99646208,3335.3,3333.7,9.51510132]
["bitfinex","ETHUSD",1768344214833,6.59610829,3335.3,3333.7,9.51510132]
["bitfinex","ETHUSD",1768344215724,6.59610829,3335.3,3333.8,0.372]
["bitfinex","ETHUSD",1768344215948,6.59610829,3335.3,3333.8,9.40845761]
["bitfinex","ETHUSD",1768344216101,5.99610252,3335.5,3333.8,9.40845761]
["bitfinex","ETHUSD",1768344216502,5.99610252,3335.5,3333.8,9.03645761]
["bitfinex","ETHUSD",1768344216503,8.99415378,3335.5,3333.8,9.03645761]
["bitfinex","ETHUSD",1768344216704,8.99415378,3335.5,3333.9,0.372]
["bitfinex","ETHUSD",1768344216932,5.99610252,3335.5,3334.0,0.00923278]
["bitfinex","ETHUSD",1768344217135,15.8145773,3335.5,3334.1,0.94176904]
["bitfinex","ETHUSD",1768344217303,18.81262856,3335.5,3334.1,0.94176904]
["bitfinex","ETHUSD",1768344217502,9.81847478,3335.4,3334.1,0.94176904]
["bitfinex","ETHUSD",1768344217732,9.81847478,3335.2,3333.4,9.03645761]
["bitfinex","ETHUSD",1768344217906,10.16547478,3335.1,3333.5,0.372]
["bitfinex","ETHUSD",1768344218114,5.99700148,3335.0,3333.6,0.372]
["bitfinex","ETHUSD",1768344218322,9.81847478,3334.9,3333.6,0.372]
["bitfinex","ETHUSD",1768344218539,9.81847478,3334.7,3333.6,0.372]
["bitfinex","ETHUSD",1768344218757,0.03748575,3334.6,3333.5,0.372]
["bitfinex","ETHUSD",1768344219050,9.81847478,3334.5,3333.4,0.372]
["bitfinex","ETHUSD",1768344219245,10.45287493,3334.9,3333.4,0.372]
["bitfinex","ETHUSD",1768344219443,10.45287493,3334.9,3333.5,0.00924502]
["bitfinex","ETHUSD",1768344219631,11.7270965,3334.8,3333.2,0.372]
["bitfinex","ETHUSD",1768344219832,11.7270965,3334.8,3332.2,9.03645761]
["bitfinex","ETHUSD",1768344220034,8.9963115,3334.7,3332.4,9.03645761]
["bitfinex","ETHUSD",1768344220244,10.20296053,3334.6,3332.6,9.03645761]
["bitfinex","ETHUSD",1768344220427,10.16547478,3334.6,3332.6,9.03645761]
["bitfinex","ETHUSD",1768344220623,12.22538964,3334.5,3332.7,10.34930337]
["bitfinex","ETHUSD",1768344220849,12.22538964,3334.5,3332.8,0.372]
["bitfinex","ETHUSD",1768344221025,12.22538964,3334.5,3332.7,9.97730337]
["bitfinex","ETHUSD",1768344221425,12.22538964,3334.5,3333.2,0.001]
["bitfinex","ETHUSD",1768344221938,9.81847478,3334.3,3333.2,0.001]
["bitfinex","ETHUSD",1768344222125,8.99793045,3334.1,3333.2,0.001]
["bitfinex","ETHUSD",1768344222324,0.347,3334.0,3333.2,0.001]
["bitfinex","ETHUSD",1768344223247,9.81847478,3333.9,3333.2,0.001]
["bitfinex","ETHUSD",1768344223424,0.347,3334.0,3333.2,0.001]
["bitfinex","ETHUSD",1768344223827,8.99793045,3334.1,3333.2,0.001]
["bitfinex","ETHUSD",1768344224049,1.22253896,3334.2,3333.2,0.001]
["bitfinex","ETHUSD",1768344224050,5.99898016,3333.9,3333.2,0.001]
["bitfinex","ETHUSD",1768344225025,9.81847478,3333.8,3333.2,0.001]
["bitfinex","ETHUSD",1768344226043,5.99898016,3333.9,3333.2,0.001]
["bitfinex","ETHUSD",1768344227566,0.347,3333.8,3333.2,0.001]
["bitfinex","ETHUSD",1768344228163,2.99967003,3333.7,3333.2,0.001]
["bitfinex","ETHUSD",1768344228949,5.99934006,3333.7,3333.2,0.001]
["bitfinex","ETHUSD",1768344229869,6.30834904,3333.7,3333.2,0.001]
["bitfinex","ETHUSD",1768344230080,9.81847478,3333.6,3331.7,9.03645761]
["bitfinex","ETHUSD",1768344230244,9.81847478,3333.4,3331.7,9.03645761]
["bitfinex","ETHUSD",1768344230567,10.16647478,3333.3,3331.4,0.372]
["bitfinex","ETHUSD",1768344230761,9.81847478,3333.1,3330.8,9.03645761]
["bitfinex","ETHUSD",1768344230957,9.81847478,3333.1,3330.9,3.00318862]
["bitfinex","ETHUSD",1768344231171,9.81847478,3333.1,3330.9,3.37518862]
["bitfinex","ETHUSD",1768344231352,9.81847478,3333.1,3330.9,0.001]
["bitfinex","ETHUSD",1768344232181,9.81847478,3332.9,3330.9,0.001]
["bitfinex","ETHUSD",1768344232350,9.81847478,3332.7,3330.9,0.001]
["bitfinex","ETHUSD",1768344234380,9.81847478,3332.5,3330.9,0.001]
["bitfinex","ETHUSD",1768344235977,9.81847478,3332.3,3330.9,0.001]
["bitfinex","ETHUSD",1768344236366,9.81847478,3332.1,3330.9,0.001]
["bitfinex","ETHUSD",1768344236870,1.36995756,3329.9,3328.0,9.03645761]
["bitfinex","ETHUSD",1768344237207,9.81847478,3332.0,3328.6,0.16]
["bitfinex","ETHUSD",1768344237392,9.81847478,3331.5,3328.9,9.03645761]
["bitfinex","ETHUSD",1768344237557,1.32984748,3331.4,3329.1,9.03645761]
["bitfinex","ETHUSD",1768344237763,0.98184748,3331.4,3329.3,9.03645761]
["bitfinex","ETHUSD",1768344237997,0.9003061,3332.1,3329.5,9.03645761]
["bitfinex","ETHUSD",1768344238201,0.9003061,3332.1,3329.0,1.27564576]
["bitfinex","ETHUSD",1768344238202,0.348,3332.0,3329.9,9.03645761]
["bitfinex","ETHUSD",1768344238402,6.0025811,3331.9,3330.1,9.03645761]
["bitfinex","ETHUSD",1768344238611,0.348,3331.8,3330.1,9.03645761]
["bitfinex","ETHUSD",1768344239867,0.348,3331.8,3330.3,9.03645761]
["bitfinex","ETHUSD",1768344240099,0.348,3331.8,3330.4,0.94084576]
["bitfinex","ETHUSD",1768344240291,0.348,3331.8,3330.4,9.97730337]
["bitfinex","ETHUSD",1768344240484,3.00147072,3331.7,3330.4,9.97730337]
["bitfinex","ETHUSD",1768344241310,3.34944006,3331.8,3330.4,9.97730337]
["bitfinex","ETHUSD",1768344241510,6.35088012,3331.8,3330.4,9.97730337]
["bitfinex","ETHUSD",1768344241817,6.35088012,3331.8,3330.5,10.03418795]
["bitfinex","ETHUSD",1768344242196,6.35088012,3331.8,3330.5,0.99773034]
["bitfinex","ETHUSD",1768344242383,6.35088012,3331.8,3330.2,9.40845761]
["bitfinex","ETHUSD",1768344243288,6.35088012,3331.8,3330.2,9.03645761]
["bitfinex","ETHUSD",1768344243490,6.35088012,3331.8,3330.2,9.40845761]
["bitfinex","ETHUSD",1768344244518,9.81847478,3331.7,3329.5,9.03645761]
["bitfinex","ETHUSD",1768344244754,9.35232018,3331.8,3329.6,9.03645761]
["bitfinex","ETHUSD",1768344244755,9.81847478,3331.5,3329.6,9.03645761]
["bitfinex","ETHUSD",1768344244901,10.80032226,3331.4,3329.7,10.51783017]
["bitfinex","ETHUSD",1768344245089,0.348,3331.3,3329.7,10.51783017]
["bitfinex","ETHUSD",1768344245914,0.348,3331.3,3329.9,0.001]
["bitfinex","ETHUSD",1768344246525,6.00384244,3331.2,3329.9,0.001]
["bitfinex","ETHUSD",1768344246729,9.14063212,3331.1,3329.9,0.001]
["bitfinex","ETHUSD",1768344246901,9.14063212,3330.9,3328.3,12.58149002]
["bitfinex","ETHUSD",1768344247223,9.14063212,3330.7,3328.3,9.57698441]
["bitfinex","ETHUSD",1768344247595,9.14063212,3330.7,3328.2,0.372]
["bitfinex","ETHUSD",1768344248428,9.14063212,3330.7,3327.7,3.37707496]
["bitfinex","ETHUSD",1768344248656,9.14063212,3330.5,3327.7,3.37707496]
["bitfinex","ETHUSD",1768344248823,9.14063212,3330.3,3327.8,0.3377075]
["bitfinex","ETHUSD",1768344249530,9.14063212,3330.3,3327.7,0.372]
["bitfinex","ETHUSD",1768344250361,9.14063212,3330.3,3327.7,9.94898441]
["bitfinex","ETHUSD",1768344250561,9.14063212,3330.1,3327.7,0.372]
["bitfinex","ETHUSD",1768344250762,9.14063212,3329.9,3327.7,0.372]
["bitfinex","ETHUSD",1768344251954,9.14063212,3329.7,3327.7,0.372]
["bitfinex","ETHUSD",1768344252151,9.14063212,3329.5,3327.8,0.33771453]
["bitfinex","ETHUSD",1768344252573,9.14063212,3329.5,3327.5,0.001]
["bitfinex","ETHUSD",1768344252754,9.14063212,3329.3,3327.5,0.001]
["bitfinex","ETHUSD",1768344255060,9.14063212,3329.1,3327.5,0.001]
["bitfinex","ETHUSD",1768344255258,9.14063212,3328.9,3327.5,0.001]
["bitfinex","ETHUSD",1768344255591,0.349,3329.0,3327.5,0.001]
["bitfinex","ETHUSD",1768344255592,9.14063212,3328.7,3327.5,0.001]
["bitfinex","ETHUSD",1768344256318,9.14063212,3328.7,3326.1,0.001]
["bitfinex","ETHUSD",1768344256807,0.94896321,3328.8,3326.1,9.57798441]
["bitfinex","ETHUSD",1768344256808,9.14063212,3328.5,3326.1,9.57798441]
["bitfinex","ETHUSD",1768344257019,9.14063212,3328.5,3326.2,9.83092146]
["bitfinex","ETHUSD",1768344257186,9.30964437,3328.3,3326.2,9.83092146]
["bitfinex","ETHUSD",1768344257383,9.65864437,3328.2,3326.2,9.83092146]
["bitfinex","ETHUSD",1768344257894,9.30964437,3328.2,3326.1,0.001]
["bitfinex","ETHUSD",1768344258098,9.30964437,3328.0,3326.1,0.30176743]
["bitfinex","ETHUSD",1768344258317,9.30964437,3328.0,3327.8,0.001]
["bitfinex","ETHUSD",1768344258618,9.30964437,3328.0,3326.1,9.83192146]
["bitfinex","ETHUSD",1768344258785,9.30964437,3328.0,3326.1,0.001]
["bitfinex","ETHUSD",1768344259171,18.32433831,3327.9,3326.1,0.001]
["bitfinex","ETHUSD",1768344259673,0.349,3327.8,3326.1,9.83192146]
["bitfinex","ETHUSD",1768344259882,0.349,3327.7,3326.3,9.83092146]
["bitfinex","ETHUSD",1768344261403,0.349,3327.9,3326.4,9.83092146]
["bitfinex","ETHUSD",1768344263501,6.00997656,3327.8,3326.4,9.83092146]
["bitfinex","ETHUSD",1768344265099,0.03756348,3327.7,3326.3,0.372]
["bitfinex","ETHUSD",1768344265408,6.01033778,3327.6,3326.3,0.372]
["bitfinex","ETHUSD",1768344266709,3.00516889,3327.6,3326.3,0.372]
["bitfinex","ETHUSD",1768344267076,0.03756574,3327.5,3326.3,9.83092146]
["bitfinex","ETHUSD",1768344267310,0.349,3327.4,3326.3,9.83092146]
["bitfinex","ETHUSD",1768344267484,6.01087968,3327.3,3326.3,10.81411361]
["bitfinex","ETHUSD",1768344268008,6.01087968,3327.3,3326.3,0.98319215]
["bitfinex","ETHUSD",1768344268178,6.01087968,3327.3,3326.1,0.001]
["bitfinex","ETHUSD",1768344269028,9.30964437,3327.2,3326.1,0.001]
["bitfinex","ETHUSD",1768344269518,9.30964437,3327.0,3326.1,0.001]
["bitfinex","ETHUSD",1768344269680,9.65964437,3326.9,3326.1,0.001]
["bitfinex","ETHUSD",1768344270294,0.35,3326.9,3326.6,0.001]
["bitfinex","ETHUSD",1768344271451,3.00589154,3326.8,3326.6,0.001]
["bitfinex","ETHUSD",1768344272444,3.35583527,3326.9,3326.6,0.001]
["bitfinex","ETHUSD",1768344274703,0.35,3326.9,3326.6,0.001]
["bitfinex","ETHUSD",1768344274902,3.35583466,3326.9,3326.6,0.001]
["bitfinex","ETHUSD",1768344275324,0.35,3326.9,3326.6,0.001]
["bitfinex","ETHUSD",1768344275998,9.94557815,3327.4,3326.6,0.001]
["bitfinex","ETHUSD",1768344275999,0.63593378,3327.4,3326.6,0.001]
["bitfinex","ETHUSD",1768344276227,9.419358,3328.2,3326.6,9.91171993]
["bitfinex","ETHUSD",1768344276405,6.00925424,3328.2,3326.6,9.91171993]
["bitfinex","ETHUSD",1768344276633,0.35,3328.1,3326.6,9.91171993]
["bitfinex","ETHUSD",1768344277139,9.769358,3328.1,3326.6,0.001]
["bitfinex","ETHUSD",1768344277349,1.57786122,3328.0,3326.6,0.001]
["bitfinex","ETHUSD",1768344278346,3.00489798,3327.9,3326.6,0.001]
["bitfinex","ETHUSD",1768344278803,3.00489798,3327.9,3326.6,9.91171993]
["bitfinex","ETHUSD",1768344279201,3.35489798,3327.9,3326.6,9.91171993]
["bitfinex","ETHUSD",1768344279611,0.35,3327.9,3326.6,9.91171993]
["bitfinex","ETHUSD",1768344279813,3.00414309,3328.8,3326.8,9.91071993]
["bitfinex","ETHUSD",1768344279814,6.0081711,3328.8,3326.8,9.91071993]
["bitfinex","ETHUSD",1768344280012,6.0081711,3328.8,3327.0,9.91071993]
["bitfinex","ETHUSD",1768344280213,6.0081711,3328.8,3327.2,9.91071993]
["bitfinex","ETHUSD",1768344280419,3.35422825,3328.7,3327.3,12.91615977]
["bitfinex","ETHUSD",1768344280738,3.00388951,3329.1,3327.4,11.20233591]
["bitfinex","ETHUSD",1768344281046,12.42300975,3329.3,3327.6,9.91071993]
["bitfinex","ETHUSD",1768344281350,3.00365175,3329.3,3327.6,9.91071993]
["bitfinex","ETHUSD",1768344282340,6.0073035,3329.3,3327.6,9.91071993]
["bitfinex","ETHUSD",1768344282572,3.3535541,3329.4,3327.9,9.91071993]
["bitfinex","ETHUSD",1768344282855,3.00361206,3329.4,3327.9,9.91071993]
["bitfinex","ETHUSD",1768344284160,3.00348605,3329.5,3327.9,9.91071993]
["bitfinex","ETHUSD",1768344284325,3.00348605,3329.5,3328.1,9.91071993]
["bitfinex","ETHUSD",1768344284654,3.00348605,3329.5,3328.2,0.372]
["bitfinex","ETHUSD",1768344284819,3.00348605,3329.5,3328.3,1.32874043]
["bitfinex","ETHUSD",1768344285023,3.00348605,3329.5,3328.4,9.91071993]
["bitfinex","ETHUSD",1768344286352,3.00348605,3329.5,3328.3,1.32874043]
["bitfinex","ETHUSD",1768344286678,3.00348605,3329.5,3328.3,9.91071993]
["bitfinex","ETHUSD",1768344286849,3.00348605,3329.5,3328.4,0.372]
["bitfinex","ETHUSD",1768344287374,3.00348605,3329.5,3328.5,0.372]
["bitfinex","ETHUSD",1768344287599,9.419358,3329.4,3328.0,3.00477742]
["bitfinex","ETHUSD",1768344287943,9.419358,3329.4,3327.8,9.91071993]
["bitfinex","ETHUSD",1768344288157,11.26233962,3329.3,3327.6,3.00514262]
["bitfinex","ETHUSD",1768344288446,11.26233962,3329.3,3327.4,14.5796734]
["bitfinex","ETHUSD",1768344288447,9.419358,3329.3,3327.4,14.5796734]
["bitfinex","ETHUSD",1768344289489,15.42680722,3329.2,3327.5,12.91597913]
["bitfinex","ETHUSD",1768344289697,0.35,3329.1,3327.5,12.91597913]
["bitfinex","ETHUSD",1768344289859,9.419358,3330.2,3327.8,9.91071993]
["bitfinex","ETHUSD",1768344290059,3.00255216,3330.5,3328.4,9.91071993]
["bitfinex","ETHUSD",1768344290289,3.00219159,3330.9,3328.8,9.91071993]
["bitfinex","ETHUSD",1768344290449,0.35,3330.8,3329.0,9.91071993]
["bitfinex","ETHUSD",1768344290654,1.62715496,3330.8,3329.2,9.91071993]
["bitfinex","ETHUSD",1768344290884,0.35,3330.8,3329.2,9.91071993]
["bitfinex","ETHUSD",1768344291358,6.00474374,3330.7,3329.2,9.91071993]
["bitfinex","ETHUSD",1768344293472,0.002,3330.3,3329.2,9.91071993]
["bitfinex","ETHUSD",1768344294165,0.002,3330.3,3329.1,1.36307199]
["bitfinex","ETHUSD",1768344294356,0.002,3330.3,3329.1,13.28649662]
["bitfinex","ETHUSD",1768344294590,0.002,3330.3,3329.1,10.28271993]
["bitfinex","ETHUSD",1768344295173,0.002,3330.3,3329.1,9.91071993]
["bitfinex","ETHUSD",1768344295701,0.35,3330.2,3328.7,9.91071993]
["bitfinex","ETHUSD",1768344295904,0.35,3330.2,3328.8,1.29149248]
["bitfinex","ETHUSD",1768344295905,2.2279285,3330.2,3328.8,1.29149248]
["bitfinex","ETHUSD",1768344296062,11.6472865,3330.2,3328.8,1.66349248]
["bitfinex","ETHUSD",1768344296265,11.6472865,3330.2,3328.8,0.372]
["bitfinex","ETHUSD",1768344296705,9.45689441,3330.1,3328.8,0.372]
["bitfinex","ETHUSD",1768344296909,9.419358,3330.1,3328.0,0.16]
["bitfinex","ETHUSD",1768344297086,9.419358,3330.1,3328.5,3.00431831]
["bitfinex","ETHUSD",1768344297398,9.419358,3329.9,3328.6,0.30043183]
["bitfinex","ETHUSD",1768344297605,3.00318337,3329.8,3328.6,0.67243183]
["bitfinex","ETHUSD",1768344297762,12.42248912,3329.9,3328.6,3.37625859]
["bitfinex","ETHUSD",1768344297963,3.00313112,3329.9,3328.7,9.91071993]
["bitfinex","ETHUSD",1768344298986,6.00626224,3329.9,3328.5,3.00434907]
["bitfinex","ETHUSD",1768344299162,0.002,3330.3,3328.9,9.91071993]
["bitfinex","ETHUSD",1768344299368,0.002,3330.3,3329.0,11.31199192]
["bitfinex","ETHUSD",1768344299863,0.002,3330.3,3329.2,9.91071993]
["bitfinex","ETHUSD",1768344300092,0.002,3330.3,3329.1,3.00381484]
["bitfinex","ETHUSD",1768344300292,0.002,3330.3,3329.2,9.91071993]
["bitfinex","ETHUSD",1768344300806,0.002,3330.3,3329.0,1.40127199]
["bitfinex","ETHUSD",1768344300807,0.002,3330.3,3329.0,1.02827199]
["bitfinex","ETHUSD",1768344301009,0.002,3330.3,3329.0,0.373]
["bitfinex","ETHUSD",1768344301166,9.421358,3330.3,3329.0,3.3769048]
["bitfinex","ETHUSD",1768344301378,0.03753528,3330.2,3329.1,0.373]
["bitfinex","ETHUSD",1768344301580,0.002,3330.3,3329.1,0.373]
["bitfinex","ETHUSD",1768344301771,3.00282265,3330.2,3329.1,10.28371993]
["bitfinex","ETHUSD",1768344301975,3.00476471,3330.3,3329.2,1.32876089]
["bitfinex","ETHUSD",1768344302183,3.00476471,3330.3,3329.2,9.91071993]
["bitfinex","ETHUSD",1768344302387,3.00476471,3330.3,3329.2,10.28371993]
["bitfinex","ETHUSD",1768344303001,3.00476471,3330.3,3329.2,9.91071993]
["bitfinex","ETHUSD",1768344303206,3.00476471,3330.3,3329.3,0.373]
["bitfinex","ETHUSD",1768344303783,0.002,3330.3,3329.3,0.373]
["bitfinex","ETHUSD",1768344303983,0.30245522,3330.3,3329.3,0.373]
["bitfinex","ETHUSD",1768344304493,0.30245522,3330.3,3329.3,10.28371993]
["bitfinex","ETHUSD",1768344305510,0.30245522,3330.3,3329.3,0.373]
["bitfinex","ETHUSD",1768344305884,3.30520832,3330.3,3329.3,0.373]
["bitfinex","ETHUSD",1768344306085,3.0047531,3330.3,3329.3,9.86262901]
["bitfinex","ETHUSD",1768344306600,3.0047531,3330.3,3329.3,0.373]
["bitfinex","ETHUSD",1768344306915,3.0047531,3330.3,3329.3,9.86262901]
["bitfinex","ETHUSD",1768344307110,6.0075062,3330.3,3329.2,0.373]
["bitfinex","ETHUSD",1768344307315,11.08389701,3330.2,3329.2,0.373]
["bitfinex","ETHUSD",1768344308898,3.00291282,3330.1,3329.2,0.373]
["bitfinex","ETHUSD",1768344309894,3.0047443,3330.3,3329.2,0.373]
["bitfinex","ETHUSD",1768344309895,3.00283512,3330.2,3329.2,0.373]
["bitfinex","ETHUSD",1768344310100,15.53580332,3330.2,3328.7,3.00413505]
["bitfinex","ETHUSD",1768344310329,9.88113308,3330.1,3328.8,0.373]
["bitfinex","ETHUSD",1768344310556,1.58868033,3330.0,3328.9,0.7107135]
["bitfinex","ETHUSD",1768344310716,11.11881341,3330.0,3328.9,3.3769632]
["bitfinex","ETHUSD",1768344310907,0.03753866,3329.9,3328.9,3.37694362]
["bitfinex","ETHUSD",1768344311239,0.03753753,3330.0,3328.9,3.37694362]
["bitfinex","ETHUSD",1768344311449,0.03753753,3330.0,3329.0,9.48962901]
["bitfinex","ETHUSD",1768344311663,3.3539422,3330.1,3329.0,9.48962901]
["bitfinex","ETHUSD",1768344311815,3.3539422,3330.1,3329.1,1.28665726]
["bitfinex","ETHUSD",1768344312020,3.3539422,3330.1,3329.1,10.77628627]
["bitfinex","ETHUSD",1768344312417,3.3539422,3330.1,3329.1,11.14928627]
["bitfinex","ETHUSD",1768344312643,3.3539422,3330.1,3329.1,9.86262901]
["bitfinex","ETHUSD",1768344312812,3.3539422,3330.1,3329.1,0.373]
["bitfinex","ETHUSD",1768344313013,6.3568844,3330.1,3329.1,0.373]
["bitfinex","ETHUSD",1768344313408,6.3568844,3330.1,3328.7,9.48962901]
["bitfinex","ETHUSD",1768344313409,15.88701748,3330.1,3328.7,9.48962901]
["bitfinex","ETHUSD",1768344313614,15.88701748,3330.1,3328.8,0.373]
["bitfinex","ETHUSD",1768344313815,9.53013308,3330.0,3328.9,1.28667876]
["bitfinex","ETHUSD",1768344314016,9.53013308,3330.0,3328.8,0.373]
["bitfinex","ETHUSD",1768344314548,7.94578615,3330.1,3328.9,0.373]
["bitfinex","ETHUSD",1768344314832,6.3568844,3330.1,3328.9,0.373]
["bitfinex","ETHUSD",1768344315560,9.53013308,3330.0,3328.6,9.48962901]
["bitfinex","ETHUSD",1768344315743,9.53013308,3330.0,3328.0,9.48962901]
["bitfinex","ETHUSD",1768344315918,9.53013308,3330.0,3327.9,1.39209779]
["bitfinex","ETHUSD",1768344315919,9.53013308,3330.0,3328.1,9.48962901]
["bitfinex","ETHUSD",1768344316120,9.53013308,3330.0,3328.2,0.373]
["bitfinex","ETHUSD",1768344316332,9.53013308,3329.8,3328.4,3.00438543]
["bitfinex","ETHUSD",1768344316534,9.53013308,3329.8,3328.3,1.3592629]
["bitfinex","ETHUSD",1768344316748,9.53013308,3329.8,3328.3,0.9862629]
["bitfinex","ETHUSD",1768344317279,9.53013308,3329.8,3328.4,9.10002253]
["bitfinex","ETHUSD",1768344317280,3.00327356,3329.7,3328.4,9.10002253]
["bitfinex","ETHUSD",1768344317437,3.00327356,3329.7,3328.6,9.10002253]
["bitfinex","ETHUSD",1768344317639,6.00654712,3329.7,3328.7,10.04732478]
["bitfinex","ETHUSD",1768344317960,6.00654712,3329.7,3328.7,10.42032478]
["bitfinex","ETHUSD",1768344318337,6.00654712,3329.7,3328.7,10.04732478]
["bitfinex","ETHUSD",1768344318664,6.00654712,3329.7,3328.5,0.373]
["bitfinex","ETHUSD",1768344318865,0.351,3329.6,3328.3,10.08628543]
["bitfinex","ETHUSD",1768344319064,0.351,3329.6,3328.3,10.45928543]
["bitfinex","ETHUSD",1768344319270,6.00690794,3329.5,3328.3,10.08628543]
["bitfinex","ETHUSD",1768344319438,6.00690794,3329.5,3328.4,0.373]
["bitfinex","ETHUSD",1768344319642,3.00345397,3329.5,3328.5,1.04592854]
["bitfinex","ETHUSD",1768344320268,6.00690794,3329.5,3328.5,1.04592854]
["bitfinex","ETHUSD",1768344320674,3.00345397,3329.5,3328.5,1.04592854]
["bitfinex","ETHUSD",1768344320837,3.00345397,3329.5,3328.5,10.14595107]
["bitfinex","ETHUSD",1768344321671,6.00690794,3329.5,3328.5,10.14595107]
["bitfinex","ETHUSD",1768344321835,3.63924476,3329.5,3328.5,10.14595107]
["bitfinex","ETHUSD",1768344322448,6.64269873,3329.5,3328.5,10.14595107]
["bitfinex","ETHUSD",1768344322971,6.64269873,3329.5,3328.5,9.10002253]
["bitfinex","ETHUSD",1768344323172,6.64269873,3329.5,3328.4,0.373]
["bitfinex","ETHUSD",1768344323344,6.64269873,3329.5,3328.1,9.10002253]
["bitfinex","ETHUSD",1768344323546,6.64269873,3329.5,3328.3,9.47302253]
["bitfinex","ETHUSD",1768344324901,16.39031705,3329.5,3328.2,0.373]
["bitfinex","ETHUSD",1768344325068,0.69936987,3329.4,3328.2,9.47302253]
["bitfinex","ETHUSD",1768344325394,3.00363439,3329.3,3328.2,9.47302253]
["bitfinex","ETHUSD",1768344325977,3.00309318,3329.9,3328.3,9.10002253]
["bitfinex","ETHUSD",1768344326298,6.00619077,3329.9,3328.4,1.92122547]
["bitfinex","ETHUSD",1768344326500,9.74761832,3329.8,3328.3,9.10002253]
["bitfinex","ETHUSD",1768344326796,9.74761832,3329.8,3328.4,9.47302253]
["bitfinex","ETHUSD",1768344327111,9.74761832,3329.8,3328.4,9.10002253]
["bitfinex","ETHUSD",1768344327285,0.03754091,3329.7,3328.5,0.373]
["bitfinex","ETHUSD",1768344327486,6.00672752,3329.6,3328.5,0.373]
["bitfinex","ETHUSD",1768344327666,0.03754317,3329.5,3328.6,0.94730225]
["bitfinex","ETHUSD",1768344329168,3.00336376,3329.6,3328.6,10.04732478]
["bitfinex","ETHUSD",1768344329396,0.03754317,3329.5,3328.6,10.04732478]
["bitfinex","ETHUSD",1768344329598,3.00318337,3329.8,3328.6,10.04732478]
["bitfinex","ETHUSD",1768344329799,0.3040722,3329.7,3328.6,10.04732478]
["bitfinex","ETHUSD",1768344330007,3.00318337,3329.8,3328.6,10.04732478]
["bitfinex","ETHUSD",1768344330306,6.00637656,3329.8,3328.6,10.04732478]
["bitfinex","ETHUSD",1768344330596,0.03754091,3329.7,3328.6,10.04732478]
["bitfinex","ETHUSD",1768344330802,15.75399488,3329.8,3328.6,10.04732478]
["bitfinex","ETHUSD",1768344330971,0.002,3329.2,3328.6,0.94730225]
["bitfinex","ETHUSD",1768344331172,0.002,3329.2,3328.5,0.373]
["bitfinex","ETHUSD",1768344331886,0.002,3329.2,3328.5,3.37733481]
["bitfinex","ETHUSD",1768344332393,0.002,3329.2,3328.5,12.47735734]
["bitfinex","ETHUSD",1768344332606,0.002,3329.5,3328.5,15.48171365]
["bitfinex","ETHUSD",1768344332796,0.002,3329.5,3328.6,10.6481939]
["bitfinex","ETHUSD",1768344333513,0.002,3329.5,3328.8,9.10002253]
["bitfinex","ETHUSD",1768344333690,0.002,3329.5,3328.9,9.10002253]
["bitfinex","ETHUSD",1768344334098,9.74961832,3330.0,3329.0,0.373]
["bitfinex","ETHUSD",1768344334291,0.002,3330.0,3329.0,9.47302253]
["bitfinex","ETHUSD",1768344334488,0.002,3330.0,3329.2,9.10002253]
["bitfinex","ETHUSD",1768344335578,0.002,3330.0,3329.3,0.373]
["bitfinex","ETHUSD",1768344336397,0.002,3330.0,3329.3,9.95661084]
["bitfinex","ETHUSD",1768344336712,0.002,3330.0,3329.3,12.96023729]
["bitfinex","ETHUSD",1768344336902,0.002,3330.0,3329.4,9.58361084]
["bitfinex","ETHUSD",1768344337104,0.002,3330.0,3329.5,1.29602373]
["bitfinex","ETHUSD",1768344337488,0.002,3330.0,3329.2,9.95661084]
["bitfinex","ETHUSD",1768344337681,0.002,3330.0,3329.1,0.94730225]
["bitfinex","ETHUSD",1768344337682,0.002,3330.0,3329.1,3.95111217]
["bitfinex","ETHUSD",1768344337884,0.002,3330.0,3329.2,0.373]
["bitfinex","ETHUSD",1768344338924,0.002,3330.0,3329.2,3.37671358]
["bitfinex","ETHUSD",1768344339614,0.002,3330.0,3329.2,12.96032442]
["bitfinex","ETHUSD",1768344339811,0.002,3330.0,3329.3,1.39076267]
["bitfinex","ETHUSD",1768344340537,0.002,3330.0,3329.3,4.39439609]
["bitfinex","ETHUSD",1768344340694,0.002,3330.0,3329.3,1.39076267]
["bitfinex","ETHUSD",1768344340900,0.002,3330.0,3329.4,0.373]
["bitfinex","ETHUSD",1768344342219,0.002,3330.0,3329.2,3.3767222]
["bitfinex","ETHUSD",1768344342422,0.002,3330.0,3329.3,0.43240245]
["bitfinex","ETHUSD",1768344342625,0.002,3330.0,3329.3,3.4360249]
["bitfinex","ETHUSD",1768344342798,0.002,3330.0,3329.3,0.43240245]
["bitfinex","ETHUSD",1768344343734,0.002,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768344343940,0.002,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1768344350654,0.002,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768344350962,3.00476577,3330.3,3329.5,0.001]
["bitfinex","ETHUSD",1768344352228,7.59313607,3330.3,3329.5,0.001]
["bitfinex","ETHUSD",1768344352871,9.84859641,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768344354455,12.85146621,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768344355178,3.0028698,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768344356003,1.58760453,3330.3,3329.5,0.001]
["bitfinex","ETHUSD",1768344356159,4.5903512,3330.3,3329.5,0.001]
["bitfinex","ETHUSD",1768344357059,4.5903512,3330.3,3329.8,0.001]
["bitfinex","ETHUSD",1768344357386,1.58760453,3330.3,3329.8,0.001]
["bitfinex","ETHUSD",1768344357587,4.59038345,3330.3,3329.8,0.001]
["bitfinex","ETHUSD",1768344358376,0.002,3330.3,3329.8,0.001]
["bitfinex","ETHUSD",1768344358555,3.00475238,3330.3,3329.8,0.001]
["bitfinex","ETHUSD",1768344359374,9.84859641,3330.2,3329.8,0.001]
["bitfinex","ETHUSD",1768344359594,9.84859641,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768344359956,0.03753641,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768344360184,9.84859641,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768344360417,9.84859641,3329.7,3328.1,9.58361084]
["bitfinex","ETHUSD",1768344360702,0.352,3329.8,3328.6,9.58361084]
["bitfinex","ETHUSD",1768344360857,10.20059641,3329.8,3328.5,0.374]
["bitfinex","ETHUSD",1768344361058,10.20059641,3329.8,3328.6,9.58361084]
["bitfinex","ETHUSD",1768344361059,0.352,3329.8,3328.6,9.58361084]
["bitfinex","ETHUSD",1768344361275,0.352,3329.8,3328.8,9.58361084]
["bitfinex","ETHUSD",1768344361513,9.84859641,3329.7,3328.9,0.95836108]
["bitfinex","ETHUSD",1768344361719,9.84859641,3329.7,3328.8,3.00406411]
["bitfinex","ETHUSD",1768344361915,9.84859641,3329.7,3328.8,6.00814966]
["bitfinex","ETHUSD",1768344362225,9.84859641,3329.9,3328.8,15.5917605]
["bitfinex","ETHUSD",1768344362511,0.002,3330.3,3328.9,9.58361084]
["bitfinex","ETHUSD",1768344362693,9.85059641,3330.3,3328.9,9.58361084]
["bitfinex","ETHUSD",1768344363017,3.00475263,3330.3,3329.1,9.58361084]
["bitfinex","ETHUSD",1768344363321,9.84859641,3330.2,3329.2,0.374]
["bitfinex","ETHUSD",1768344363501,12.85150923,3330.1,3329.2,0.374]
["bitfinex","ETHUSD",1768344363705,9.84859641,3330.0,3329.2,0.374]
["bitfinex","ETHUSD",1768344364202,9.84859641,3330.0,3329.1,0.374]
["bitfinex","ETHUSD",1768344364403,9.84859641,3330.0,3329.1,0.33779385]
["bitfinex","ETHUSD",1768344364718,9.84859641,3330.0,3328.9,0.374]
["bitfinex","ETHUSD",1768344365111,9.84859641,3330.0,3328.8,3.37804717]
["bitfinex","ETHUSD",1768344365615,9.84859641,3330.0,3328.4,15.72384713]
["bitfinex","ETHUSD",1768344365616,9.36395929,3329.8,3328.4,15.72384713]
["bitfinex","ETHUSD",1768344365985,0.002,3330.3,3328.6,9.71495397]
["bitfinex","ETHUSD",1768344366297,0.002,3330.3,3328.8,9.71495397]
["bitfinex","ETHUSD",1768344366614,0.002,3330.3,3329.0,9.71495397]
["bitfinex","ETHUSD",1768344366916,0.002,3330.3,3329.2,9.71495397]
["bitfinex","ETHUSD",1768344367413,0.002,3330.3,3329.1,10.08895397]
["bitfinex","ETHUSD",1768344367884,0.002,3330.3,3329.3,9.71495397]
["bitfinex","ETHUSD",1768344368213,0.002,3330.3,3329.2,6.00744922]
["bitfinex","ETHUSD",1768344368415,0.002,3330.3,3329.3,0.63814492]
["bitfinex","ETHUSD",1768344369132,9.36595929,3330.3,3329.3,3.64169771]
["bitfinex","ETHUSD",1768344369302,0.002,3330.3,3329.3,3.64169771]
["bitfinex","ETHUSD",1768344369504,0.002,3330.3,3329.4,9.71495397]
["bitfinex","ETHUSD",1768344370612,0.002,3331.5,3330.3,9.71495397]
["bitfinex","ETHUSD",1768344370814,0.002,3331.5,3330.5,9.71495397]
["bitfinex","ETHUSD",1768344371226,0.002,3331.5,3330.6,3.00246201]
["bitfinex","ETHUSD",1768344371736,0.002,3331.5,3330.5,9.71495397]
["bitfinex","ETHUSD",1768344371902,0.002,3331.5,3330.6,0.374]
["bitfinex","ETHUSD",1768344372350,0.002,3331.5,3330.4,0.9714954]
["bitfinex","ETHUSD",1768344372631,0.002,3331.5,3330.5,11.45786883]
["bitfinex","ETHUSD",1768344372840,0.002,3331.5,3330.5,14.46041874]
["bitfinex","ETHUSD",1768344373039,0.002,3331.5,3330.6,9.71495397]
["bitfinex","ETHUSD",1768344373904,0.002,3331.5,3330.7,0.374]
["bitfinex","ETHUSD",1768344374821,0.002,3331.5,3330.8,9.71495397]
["bitfinex","ETHUSD",1768344375007,0.002,3331.5,3330.9,10.72384937]
["bitfinex","ETHUSD",1768344375541,0.002,3331.5,3330.9,4.01108137]
["bitfinex","ETHUSD",1768344375835,0.002,3331.5,3330.9,3.00218597]
["bitfinex","ETHUSD",1768344377834,0.002,3331.5,3330.8,12.78034835]
["bitfinex","ETHUSD",1768344378232,2.95729055,3331.9,3330.9,9.77806662]
["bitfinex","ETHUSD",1768344378753,3.00323726,3332.0,3330.9,9.77806662]
["bitfinex","ETHUSD",1768344379251,0.002,3332.0,3330.9,9.77806662]
["bitfinex","ETHUSD",1768344379453,0.002,3332.0,3331.1,9.77806662]
["bitfinex","ETHUSD",1768344379652,0.002,3332.0,3331.0,1.57826301]
["bitfinex","ETHUSD",1768344379653,3.00195785,3333.4,3332.7,0.46930513]
["bitfinex","ETHUSD",1768344379854,0.002,3333.4,3332.7,0.46930513]
["bitfinex","ETHUSD",1768344380427,0.002,3333.4,3332.8,0.374]
["bitfinex","ETHUSD",1768344380643,0.002,3333.4,3332.8,10.15206662]
["bitfinex","ETHUSD",1768344381575,0.002,3333.4,3332.8,11.21420379]
["bitfinex","ETHUSD",1768344382235,0.002,3335.0,3333.2,9.77806662]
["bitfinex","ETHUSD",1768344382434,0.002,3335.0,3332.8,7.43705892]
["bitfinex","ETHUSD",1768344382435,2.99859066,3334.9,3333.4,9.77806662]
["bitfinex","ETHUSD",1768344382963,5.99718132,3334.9,3333.4,9.77806662]
["bitfinex","ETHUSD",1768344383169,0.60011813,3334.8,3333.6,9.77806662]
["bitfinex","ETHUSD",1768344383533,2.99859066,3334.9,3333.6,9.77806662]
["bitfinex","ETHUSD",1768344383731,0.002,3335.0,3333.6,9.77806662]
["bitfinex","ETHUSD",1768344384148,0.002,3335.0,3333.7,9.77806662]
["bitfinex","ETHUSD",1768344384149,0.03948125,3335.0,3333.7,9.77806662]
["bitfinex","ETHUSD",1768344384325,0.002,3335.0,3333.7,9.77806662]
["bitfinex","ETHUSD",1768344384525,0.002,3335.0,3333.8,0.374]
["bitfinex","ETHUSD",1768344384526,0.03948125,3335.0,3333.8,0.374]
["bitfinex","ETHUSD",1768344384764,11.55516702,3335.0,3333.9,0.374]
["bitfinex","ETHUSD",1768344384967,11.55516702,3335.0,3333.5,1.01520666]
["bitfinex","ETHUSD",1768344385130,11.55516702,3335.0,3333.6,0.374]
["bitfinex","ETHUSD",1768344385332,1.90587374,3335.0,3333.7,10.15206662]
["bitfinex","ETHUSD",1768344385531,0.002,3335.0,3333.8,0.374]
["bitfinex","ETHUSD",1768344386037,0.002,3335.0,3333.8,10.15206662]
["bitfinex","ETHUSD",1768344387061,0.002,3335.0,3333.9,0.374]
["bitfinex","ETHUSD",1768344387366,0.002,3335.0,3333.9,10.15206662]
["bitfinex","ETHUSD",1768344390662,0.002,3335.0,3333.9,9.77806662]
["bitfinex","ETHUSD",1768344390833,0.002,3335.0,3334.0,0.97780666]
["bitfinex","ETHUSD",1768344391036,0.002,3335.0,3333.6,9.77806662]
["bitfinex","ETHUSD",1768344391236,9.65129328,3335.0,3333.6,9.77806662]
["bitfinex","ETHUSD",1768344391437,0.002,3335.0,3333.7,10.15206662]
["bitfinex","ETHUSD",1768344392082,9.64929328,3334.9,3333.8,0.374]
["bitfinex","ETHUSD",1768344392282,9.59929328,3334.7,3333.1,9.77806662]
["bitfinex","ETHUSD",1768344392465,9.64929328,3334.5,3333.0,0.001]
["bitfinex","ETHUSD",1768344392665,9.64929328,3334.5,3333.2,0.374]
["bitfinex","ETHUSD",1768344393387,9.64929328,3334.5,3333.3,0.374]
["bitfinex","ETHUSD",1768344393588,9.64929328,3334.5,3333.4,0.374]
["bitfinex","ETHUSD",1768344393788,11.44179833,3334.5,3333.4,0.374]
["bitfinex","ETHUSD",1768344394094,11.44179833,3334.5,3333.2,0.374]
["bitfinex","ETHUSD",1768344394271,9.64929328,3334.3,3333.2,0.374]
["bitfinex","ETHUSD",1768344395197,9.64929328,3334.3,3333.0,0.001]
["bitfinex","ETHUSD",1768344395355,9.64929328,3334.3,3333.1,0.374]
["bitfinex","ETHUSD",1768344395556,11.77538563,3334.3,3333.1,0.374]
["bitfinex","ETHUSD",1768344396191,9.2023437,3334.1,3333.0,0.001]
["bitfinex","ETHUSD",1768344397661,8.9976606,3334.2,3333.0,0.001]
["bitfinex","ETHUSD",1768344397662,9.2023437,3333.9,3333.0,0.001]
["bitfinex","ETHUSD",1768344399183,5.99880022,3334.0,3333.0,0.001]
["bitfinex","ETHUSD",1768344399383,2.99940011,3334.0,3333.0,0.001]
["bitfinex","ETHUSD",1768344399586,5.9986203,3334.1,3333.0,0.001]
["bitfinex","ETHUSD",1768344399966,15.200964,3334.1,3333.0,0.001]
["bitfinex","ETHUSD",1768344400284,9.2023437,3334.0,3333.0,0.001]
["bitfinex","ETHUSD",1768344401779,5.99898016,3333.9,3333.0,0.001]
["bitfinex","ETHUSD",1768344403189,9.2023437,3333.8,3333.0,0.001]
["bitfinex","ETHUSD",1768344403504,9.2023437,3333.8,3332.2,3.00099258]
["bitfinex","ETHUSD",1768344403671,9.2023437,3333.8,3331.8,9.06074626]
["bitfinex","ETHUSD",1768344403875,9.2023437,3333.6,3332.1,9.06074626]
["bitfinex","ETHUSD",1768344404671,9.2023437,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768344404921,9.2023437,3333.6,3332.0,3.00115163]
["bitfinex","ETHUSD",1768344405092,9.2023437,3333.4,3332.1,0.67411516]
["bitfinex","ETHUSD",1768344405403,9.2023437,3333.4,3332.1,0.374]
["bitfinex","ETHUSD",1768344406004,9.2023437,3333.2,3332.1,0.374]
["bitfinex","ETHUSD",1768344406204,6.00006,3333.3,3332.1,9.43474626]
["bitfinex","ETHUSD",1768344406373,9.2023437,3333.2,3332.1,0.374]
["bitfinex","ETHUSD",1768344406578,6.00006,3333.3,3332.2,9.39826501]
["bitfinex","ETHUSD",1768344407277,3.00003,3333.3,3332.2,9.39826501]
["bitfinex","ETHUSD",1768344407909,3.00003,3333.3,3332.2,0.33751875]
["bitfinex","ETHUSD",1768344407910,9.2023437,3333.2,3332.2,0.33751875]
["bitfinex","ETHUSD",1768344408087,3.0001551,3333.2,3332.3,0.374]
["bitfinex","ETHUSD",1768344409016,12.2024988,3333.2,3332.3,0.374]
["bitfinex","ETHUSD",1768344409191,15.20132386,3333.9,3332.3,9.43474626]
["bitfinex","ETHUSD",1768344410219,15.20132386,3333.9,3332.4,9.06074626]
["bitfinex","ETHUSD",1768344410220,5.99898016,3333.9,3332.4,9.06074626]
["bitfinex","ETHUSD",1768344411080,1.15368568,3333.8,3332.4,9.06074626]
["bitfinex","ETHUSD",1768344411414,1.15368568,3333.8,3332.5,0.374]
["bitfinex","ETHUSD",1768344411928,1.15368568,3333.8,3332.4,9.06074626]
["bitfinex","ETHUSD",1768344412133,2.99985,3333.5,3332.5,1.28007463]
["bitfinex","ETHUSD",1768344412294,5.9997,3333.5,3332.5,0.90607463]
["bitfinex","ETHUSD",1768344412500,15.2020437,3333.5,3332.6,0.374]
["bitfinex","ETHUSD",1768344412889,9.2023437,3333.4,3332.6,0.374]
["bitfinex","ETHUSD",1768344413204,5.9997,3333.5,3332.5,9.06074626]
["bitfinex","ETHUSD",1768344413508,9.2023437,3333.4,3332.6,1.28007463]
["bitfinex","ETHUSD",1768344413688,9.2023437,3333.4,3332.6,0.374]
["bitfinex","ETHUSD",1768344414010,9.2023437,3333.4,3332.7,0.374]
["bitfinex","ETHUSD",1768344414212,3.00003,3333.3,3332.7,0.374]
["bitfinex","ETHUSD",1768344414588,3.00003,3333.3,3332.2,3.00095913]
["bitfinex","ETHUSD",1768344414789,3.00003,3333.3,3332.3,9.43574626]
["bitfinex","ETHUSD",1768344415017,3.00003,3333.3,3332.4,1.24367054]
["bitfinex","ETHUSD",1768344415815,12.2023737,3333.3,3332.4,1.24367054]
["bitfinex","ETHUSD",1768344416022,12.2023737,3333.3,3332.5,0.375]
["bitfinex","ETHUSD",1768344416193,12.2023737,3333.3,3332.0,9.06074626]
["bitfinex","ETHUSD",1768344416517,12.2023737,3333.3,3332.1,3.37604342]
["bitfinex","ETHUSD",1768344416829,9.2023437,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1768344418216,3.00021001,3333.1,3332.7,0.001]
["bitfinex","ETHUSD",1768344419413,9.2023437,3333.0,3332.7,0.001]
["bitfinex","ETHUSD",1768344419814,9.2023437,3333.0,3331.6,3.00154737]
["bitfinex","ETHUSD",1768344419815,10.72261211,3333.0,3331.6,3.00154737]
["bitfinex","ETHUSD",1768344420126,10.72261211,3333.0,3331.2,12.06258329]
["bitfinex","ETHUSD",1768344420294,10.72261211,3333.0,3331.4,3.37670322]
["bitfinex","ETHUSD",1768344420295,9.2023437,3332.8,3331.4,3.37670322]
["bitfinex","ETHUSD",1768344420490,9.2023437,3332.8,3331.4,0.375]
["bitfinex","ETHUSD",1768344421123,6.0007801,3332.9,3331.3,2.95136868]
["bitfinex","ETHUSD",1768344421124,9.2023437,3332.6,3331.3,2.95136868]
["bitfinex","ETHUSD",1768344421530,9.2023437,3332.4,3330.2,3.00282245]
["bitfinex","ETHUSD",1768344421762,9.2023437,3332.4,3330.3,0.375]
["bitfinex","ETHUSD",1768344422261,9.2023437,3332.2,3330.3,0.375]
["bitfinex","ETHUSD",1768344422460,9.00279084,3332.3,3330.3,0.375]
["bitfinex","ETHUSD",1768344422461,9.2023437,3332.0,3330.3,0.375]
["bitfinex","ETHUSD",1768344422627,9.2023437,3331.8,3330.4,0.3377805]
["bitfinex","ETHUSD",1768344422827,9.2023437,3331.8,3330.4,0.7127805]
["bitfinex","ETHUSD",1768344423239,9.2023437,3331.8,3330.4,0.3377805]
["bitfinex","ETHUSD",1768344423540,9.2023437,3331.8,3330.4,0.7127805]
["bitfinex","ETHUSD",1768344423929,9.2023437,3331.8,3330.1,3.0028814]
["bitfinex","ETHUSD",1768344424256,9.2023437,3331.6,3330.3,3.00272809]
["bitfinex","ETHUSD",1768344424459,9.5563437,3331.6,3329.1,0.001]
["bitfinex","ETHUSD",1768344424659,9.5563437,3331.6,3329.3,0.375]
["bitfinex","ETHUSD",1768344424851,9.2023437,3331.4,3329.3,0.375]
["bitfinex","ETHUSD",1768344425564,9.2023437,3331.4,3329.1,3.00474677]
["bitfinex","ETHUSD",1768344425742,9.2023437,3331.4,3329.2,3.00370806]
["bitfinex","ETHUSD",1768344425944,9.45086538,3331.2,3329.2,3.00370806]
["bitfinex","ETHUSD",1768344426146,9.45086538,3331.2,3329.1,3.0047969]
["bitfinex","ETHUSD",1768344426346,9.45086538,3331.2,3329.2,0.33797969]
["bitfinex","ETHUSD",1768344426347,9.45086538,3330.8,3329.2,0.33797969]
["bitfinex","ETHUSD",1768344426663,9.45086538,3330.6,3329.2,0.33797969]
["bitfinex","ETHUSD",1768344427643,9.80486538,3330.6,3329.2,3.00371262]
["bitfinex","ETHUSD",1768344428148,9.80486538,3330.6,3329.1,3.00478129]
["bitfinex","ETHUSD",1768344428352,9.45086538,3330.4,3329.1,0.001]
["bitfinex","ETHUSD",1768344429595,9.45086538,3330.4,3329.6,0.001]
["bitfinex","ETHUSD",1768344429788,11.03186235,3330.4,3329.6,0.001]
["bitfinex","ETHUSD",1768344430387,9.45086538,3330.2,3329.1,0.001]
["bitfinex","ETHUSD",1768344430598,9.45086538,3330.2,3328.4,0.375]
["bitfinex","ETHUSD",1768344430599,9.45086538,3330.0,3328.4,0.375]
["bitfinex","ETHUSD",1768344430904,9.45086538,3330.0,3328.4,3.37943716]
["bitfinex","ETHUSD",1768344431104,9.45086538,3329.8,3328.5,0.33794372]
["bitfinex","ETHUSD",1768344431266,9.45086538,3329.8,3328.4,12.51787845]
["bitfinex","ETHUSD",1768344432397,9.45086538,3329.6,3328.4,3.37941319]
["bitfinex","ETHUSD",1768344432598,9.45086538,3329.6,3328.4,0.375]
["bitfinex","ETHUSD",1768344434524,12.45431935,3329.5,3328.4,0.375]
["bitfinex","ETHUSD",1768344434746,9.80586538,3329.4,3328.1,0.375]
["bitfinex","ETHUSD",1768344435054,1.28093193,3329.3,3328.1,0.375]
["bitfinex","ETHUSD",1768344435396,1.28093193,3329.3,3328.0,0.375]
["bitfinex","ETHUSD",1768344435596,1.28093193,3329.3,3328.0,9.51346526]
["bitfinex","ETHUSD",1768344435844,10.73179731,3329.3,3328.0,0.375]
["bitfinex","ETHUSD",1768344436000,1.28093193,3329.3,3327.7,9.13846526]
["bitfinex","ETHUSD",1768344436335,1.28093193,3329.3,3328.0,9.13846526]
["bitfinex","ETHUSD",1768344436336,0.16359319,3329.2,3328.0,9.13846526]
["bitfinex","ETHUSD",1768344436496,15.45849506,3329.1,3327.7,9.13846526]
["bitfinex","ETHUSD",1768344436694,15.45849506,3329.1,3326.0,0.15659306]
["bitfinex","ETHUSD",1768344436695,9.45086538,3329.0,3327.3,9.51346526]
["bitfinex","ETHUSD",1768344436907,9.01144452,3329.1,3327.3,9.51346526]
["bitfinex","ETHUSD",1768344436908,9.45086538,3328.8,3327.3,0.375]
["bitfinex","ETHUSD",1768344437094,9.45086538,3328.8,3326.6,0.001]
["bitfinex","ETHUSD",1768344437095,9.45793321,3328.7,3326.8,3.38088764]
["bitfinex","ETHUSD",1768344437299,9.45793321,3328.5,3327.0,0.33818876]
["bitfinex","ETHUSD",1768344437500,9.45793321,3328.3,3326.7,9.0154215]
["bitfinex","ETHUSD",1768344437739,9.45793321,3328.3,3326.7,9.3904215]
["bitfinex","ETHUSD",1768344438405,9.45793321,3328.3,3326.6,0.001]
["bitfinex","ETHUSD",1768344438605,3.00390507,3329.0,3327.2,5.40729778]
["bitfinex","ETHUSD",1768344438920,3.35853936,3329.5,3327.4,5.40729778]
["bitfinex","ETHUSD",1768344439133,3.00327356,3329.7,3327.6,5.40729778]
["bitfinex","ETHUSD",1768344439435,9.81293321,3329.6,3327.8,5.40729778]
["bitfinex","ETHUSD",1768344439599,9.81293321,3329.6,3328.0,5.40729778]
["bitfinex","ETHUSD",1768344440260,12.46138718,3329.5,3328.1,3.0047174]
["bitfinex","ETHUSD",1768344440429,12.81638718,3329.5,3328.1,8.41201518]
["bitfinex","ETHUSD",1768344441016,9.45793321,3329.4,3328.1,3.0047174]
["bitfinex","ETHUSD",1768344441218,9.45793321,3329.4,3328.2,0.30047174]
["bitfinex","ETHUSD",1768344441660,9.45793321,3329.4,3328.2,3.30507789]
["bitfinex","ETHUSD",1768344441820,9.45793321,3329.4,3328.2,0.30047174]
["bitfinex","ETHUSD",1768344442020,9.49547863,3329.3,3328.2,0.30047174]
["bitfinex","ETHUSD",1768344442238,9.45793321,3329.3,3328.2,0.30047174]
["bitfinex","ETHUSD",1768344442556,9.45793321,3329.1,3328.0,0.375]
["bitfinex","ETHUSD",1768344443126,9.45793321,3329.1,3327.6,0.001]
["bitfinex","ETHUSD",1768344443127,0.355,3329.0,3327.6,0.001]
["bitfinex","ETHUSD",1768344443349,9.45793321,3328.9,3327.6,0.001]
["bitfinex","ETHUSD",1768344443555,9.45793321,3328.7,3327.6,0.001]
["bitfinex","ETHUSD",1768344445850,9.45793321,3328.5,3327.6,0.001]
["bitfinex","ETHUSD",1768344446048,9.81293321,3328.5,3327.6,0.001]
["bitfinex","ETHUSD",1768344447152,9.45793321,3328.3,3327.6,0.001]
["bitfinex","ETHUSD",1768344447847,0.355,3328.4,3327.6,0.001]
["bitfinex","ETHUSD",1768344448555,0.355,3328.6,3327.6,0.001]
["bitfinex","ETHUSD",1768344448756,0.355,3328.8,3327.6,0.001]
["bitfinex","ETHUSD",1768344448926,9.81293321,3328.9,3327.6,0.001]
["bitfinex","ETHUSD",1768344449327,0.355,3328.9,3327.6,0.001]
["bitfinex","ETHUSD",1768344449727,9.45793321,3329.2,3327.6,6.01133778]
["bitfinex","ETHUSD",1768344449936,0.355,3329.1,3327.7,1.17946356]
["bitfinex","ETHUSD",1768344450156,0.355,3329.1,3327.7,6.58676134]
["bitfinex","ETHUSD",1768344450370,9.45793321,3329.6,3327.7,6.58676134]
["bitfinex","ETHUSD",1768344450663,9.45793321,3329.6,3328.0,5.40729778]
["bitfinex","ETHUSD",1768344450957,9.45793321,3329.6,3328.1,0.54072978]
["bitfinex","ETHUSD",1768344451254,9.45793321,3329.6,3327.7,1.17946356]
["bitfinex","ETHUSD",1768344451255,9.45793321,3329.6,3328.2,0.376]
["bitfinex","ETHUSD",1768344451847,0.355,3329.7,3328.3,11.41637148]
["bitfinex","ETHUSD",1768344452257,3.00257694,3330.5,3328.3,11.41637148]
["bitfinex","ETHUSD",1768344452258,0.356,3329.8,3328.4,5.40729778]
["bitfinex","ETHUSD",1768344452566,9.81393321,3330.1,3328.4,5.40729778]
["bitfinex","ETHUSD",1768344452750,0.002,3329.2,3328.4,5.40729778]
["bitfinex","ETHUSD",1768344452950,9.81393321,3330.1,3328.5,6.54893493]
["bitfinex","ETHUSD",1768344453129,0.002,3329.5,3328.5,6.54893493]
["bitfinex","ETHUSD",1768344453457,0.002,3329.5,3328.6,9.56767978]
["bitfinex","ETHUSD",1768344453667,9.45793321,3330.1,3328.6,4.160382]
["bitfinex","ETHUSD",1768344454033,9.45793321,3330.1,3328.7,9.0125274]
["bitfinex","ETHUSD",1768344454264,9.45793321,3330.1,3328.8,1.27725274]
["bitfinex","ETHUSD",1768344456032,9.45793321,3330.1,3328.9,6.00799062]
["bitfinex","ETHUSD",1768344458065,0.356,3330.3,3328.9,11.4152884]
["bitfinex","ETHUSD",1768344458259,9.59123381,3330.3,3328.9,11.4152884]
["bitfinex","ETHUSD",1768344458464,9.59123381,3330.3,3328.9,6.00799062]
["bitfinex","ETHUSD",1768344458663,9.59123381,3330.3,3329.0,0.72852434]
["bitfinex","ETHUSD",1768344459187,9.55240943,3330.3,3329.0,0.72852434]
["bitfinex","ETHUSD",1768344460046,9.55240943,3330.3,3329.1,3.00381484]
["bitfinex","ETHUSD",1768344460247,3.0025664,3330.5,3329.1,11.41492746]
["bitfinex","ETHUSD",1768344460455,9.23523381,3330.4,3329.2,0.376]
["bitfinex","ETHUSD",1768344460635,9.23523381,3330.4,3329.3,0.33798148]
["bitfinex","ETHUSD",1768344461477,3.0025664,3330.5,3329.3,0.33798148]
["bitfinex","ETHUSD",1768344461772,9.23523381,3330.4,3329.3,0.33798148]
["bitfinex","ETHUSD",1768344462137,12.23789965,3330.4,3329.3,0.33798148]
["bitfinex","ETHUSD",1768344462435,9.23523381,3330.4,3329.3,0.33798148]
["bitfinex","ETHUSD",1768344462639,9.23523381,3330.4,3329.3,3.71761052]
["bitfinex","ETHUSD",1768344462839,9.23523381,3330.4,3329.4,0.37176105]
["bitfinex","ETHUSD",1768344463058,12.23787677,3330.4,3329.4,0.37176105]
["bitfinex","ETHUSD",1768344463366,9.23523381,3330.3,3328.5,1.14163715]
["bitfinex","ETHUSD",1768344463534,9.23523381,3330.3,3328.2,8.41191949]
["bitfinex","ETHUSD",1768344463535,9.23523381,3330.3,3328.3,3.00451155]
["bitfinex","ETHUSD",1768344463738,9.23523381,3330.3,3327.9,0.001]
["bitfinex","ETHUSD",1768344464154,9.23523381,3330.1,3327.9,0.001]
["bitfinex","ETHUSD",1768344464356,9.23523381,3329.9,3327.9,0.001]
["bitfinex","ETHUSD",1768344464537,9.23523381,3329.7,3327.9,0.001]
["bitfinex","ETHUSD",1768344465445,9.23523381,3329.7,3329.1,0.001]
["bitfinex","ETHUSD",1768344465644,9.23523381,3329.7,3327.9,0.001]
["bitfinex","ETHUSD",1768344466182,6.00672752,3329.6,3328.1,3.0047174]
["bitfinex","ETHUSD",1768344466483,9.23523381,3329.7,3328.2,5.40729778]
["bitfinex","ETHUSD",1768344466720,9.23523381,3329.7,3328.3,1.51767326]
["bitfinex","ETHUSD",1768344466881,12.59458847,3329.7,3328.3,1.51767326]
["bitfinex","ETHUSD",1768344467098,0.002,3330.1,3328.4,5.40729778]
["bitfinex","ETHUSD",1768344467379,9.23723381,3330.4,3328.6,5.40529778]
["bitfinex","ETHUSD",1768344467550,9.23723381,3330.4,3328.7,5.98944216]
["bitfinex","ETHUSD",1768344467751,12.23988254,3330.4,3328.7,5.98944216]
["bitfinex","ETHUSD",1768344467957,0.002,3330.4,3328.7,5.98944216]
["bitfinex","ETHUSD",1768344468285,0.002,3330.4,3329.0,11.41310792]
["bitfinex","ETHUSD",1768344468583,0.002,3330.4,3329.1,5.78129778]
["bitfinex","ETHUSD",1768344468879,0.002,3330.4,3329.2,6.88459908]
["bitfinex","ETHUSD",1768344469088,0.002,3330.4,3329.2,1.4793013]
["bitfinex","ETHUSD",1768344469267,9.23723381,3330.4,3329.2,1.4793013]
["bitfinex","ETHUSD",1768344469468,0.002,3330.4,3329.2,1.4793013]
["bitfinex","ETHUSD",1768344469980,0.002,3330.4,3329.2,6.88459908]
["bitfinex","ETHUSD",1768344470190,0.002,3330.9,3329.6,5.40529778]
["bitfinex","ETHUSD",1768344470510,0.002,3330.9,3329.3,0.72605991]
["bitfinex","ETHUSD",1768344470511,0.002,3330.9,3329.7,14.79111846]
["bitfinex","ETHUSD",1768344471078,9.23523381,3331.6,3329.7,14.79111846]
["bitfinex","ETHUSD",1768344471282,9.23523381,3331.6,3329.7,9.38582068]
["bitfinex","ETHUSD",1768344471616,9.23523381,3331.5,3329.7,6.00654712]
["bitfinex","ETHUSD",1768344471779,9.23523381,3331.3,3329.8,0.97665471]
["bitfinex","ETHUSD",1768344472181,9.23523381,3331.7,3329.9,4.3609]
["bitfinex","ETHUSD",1768344472383,9.23523381,3331.7,3329.9,9.76619778]
["bitfinex","ETHUSD",1768344472609,9.23523381,3331.7,3330.0,5.40529778]
["bitfinex","ETHUSD",1768344472907,9.23523381,3331.7,3330.1,5.098715]
["bitfinex","ETHUSD",1768344473075,9.23523381,3331.7,3330.0,5.40529778]
["bitfinex","ETHUSD",1768344473076,9.23523381,3331.7,3330.3,14.382471]
["bitfinex","ETHUSD",1768344473279,9.23523381,3331.7,3330.5,6.00510432]
["bitfinex","ETHUSD",1768344473478,9.23523381,3331.7,3330.6,0.376]
["bitfinex","ETHUSD",1768344474019,0.002,3331.8,3330.7,0.91107503]
["bitfinex","ETHUSD",1768344474222,9.23523381,3332.1,3330.7,0.91107503]
["bitfinex","ETHUSD",1768344474387,0.356,3332.8,3330.7,0.91107503]
["bitfinex","ETHUSD",1768344474388,9.23523381,3332.7,3330.7,6.31637281]
["bitfinex","ETHUSD",1768344474590,9.23523381,3332.7,3330.8,6.07453506]
["bitfinex","ETHUSD",1768344474784,9.23523381,3332.7,3330.9,0.91107503]
["bitfinex","ETHUSD",1768344475213,9.23523381,3332.7,3330.9,6.31637281]
["bitfinex","ETHUSD",1768344475525,9.23523381,3332.7,3331.1,5.40529778]
["bitfinex","ETHUSD",1768344476308,9.23523381,3332.7,3331.0,6.00420294]
["bitfinex","ETHUSD",1768344476474,9.23523381,3332.6,3331.1,0.60042029]
["bitfinex","ETHUSD",1768344476669,9.23523381,3332.4,3330.8,0.66923728]
["bitfinex","ETHUSD",1768344476971,9.23523381,3332.2,3330.5,1.67994966]
["bitfinex","ETHUSD",1768344477301,9.23523381,3331.8,3330.6,0.376]
["bitfinex","ETHUSD",1768344477880,9.23723381,3331.8,3330.5,2.05594966]
["bitfinex","ETHUSD",1768344478080,9.23523381,3331.6,3330.5,2.05594966]
["bitfinex","ETHUSD",1768344478800,9.23523381,3331.6,3330.5,5.05850026]
["bitfinex","ETHUSD",1768344478998,9.23523381,3331.6,3330.6,0.50585003]
["bitfinex","ETHUSD",1768344479593,9.23523381,3331.6,3330.7,0.376]
["bitfinex","ETHUSD",1768344480484,9.23523381,3331.6,3330.6,3.00244102]
["bitfinex","ETHUSD",1768344480678,9.23523381,3331.6,3330.7,0.376]
["bitfinex","ETHUSD",1768344480883,9.23523381,3331.6,3330.6,3.00245705]
["bitfinex","ETHUSD",1768344481589,9.23523381,3331.6,3330.6,6.00491906]
["bitfinex","ETHUSD",1768344481770,9.23523381,3331.6,3330.7,0.80608687]
["bitfinex","ETHUSD",1768344483111,9.23523381,3331.4,3330.5,2.05594966]
["bitfinex","ETHUSD",1768344484508,9.23523381,3331.4,3330.5,1.67994966]
["bitfinex","ETHUSD",1768344484679,3.35749208,3331.7,3330.5,1.67994966]
["bitfinex","ETHUSD",1768344484680,9.23523381,3331.3,3330.5,1.67994966]
["bitfinex","ETHUSD",1768344485712,9.69058426,3331.2,3330.5,1.67994966]
["bitfinex","ETHUSD",1768344486013,11.31582631,3331.2,3330.5,1.67994966]
["bitfinex","ETHUSD",1768344486914,11.31582631,3331.2,3330.0,0.001]
["bitfinex","ETHUSD",1768344488114,9.69058426,3331.0,3330.0,0.001]
["bitfinex","ETHUSD",1768344489782,9.69258426,3331.0,3330.0,0.001]
["bitfinex","ETHUSD",1768344489988,9.69058426,3330.8,3330.0,0.001]
["bitfinex","ETHUSD",1768344490188,9.69058426,3330.6,3330.0,0.001]
["bitfinex","ETHUSD",1768344492801,10.04758426,3330.6,3330.0,0.001]
["bitfinex","ETHUSD",1768344493120,9.69058426,3330.6,3330.0,0.001]
["bitfinex","ETHUSD",1768344493414,0.002,3331.0,3330.0,0.377]
["bitfinex","ETHUSD",1768344493613,0.002,3331.0,3330.1,6.00582564]
["bitfinex","ETHUSD",1768344493918,0.002,3331.0,3330.2,0.63828256]
["bitfinex","ETHUSD",1768344494435,0.002,3331.3,3330.2,0.63828256]
["bitfinex","ETHUSD",1768344494639,9.69058426,3331.2,3330.2,0.63828256]
["bitfinex","ETHUSD",1768344494841,0.002,3331.8,3330.9,5.40329778]
["bitfinex","ETHUSD",1768344495191,0.002,3331.8,3330.8,0.376]
["bitfinex","ETHUSD",1768344495823,0.33802936,3331.8,3330.8,0.376]
["bitfinex","ETHUSD",1768344496029,10.02861362,3331.8,3330.8,0.376]
["bitfinex","ETHUSD",1768344496526,9.69058426,3331.6,3330.2,0.63828256]
["bitfinex","ETHUSD",1768344496827,0.33802936,3331.8,3329.3,5.40329778]
["bitfinex","ETHUSD",1768344496828,9.69058426,3331.4,3329.9,0.376]
["bitfinex","ETHUSD",1768344497047,0.03752288,3331.3,3329.9,0.376]
["bitfinex","ETHUSD",1768344497224,10.11086464,3331.8,3330.4,3.00260905]
["bitfinex","ETHUSD",1768344497797,9.77283528,3331.6,3330.5,0.376]
["bitfinex","ETHUSD",1768344498199,13.11224726,3331.8,3330.5,0.376]
["bitfinex","ETHUSD",1768344498466,10.11086464,3331.8,3330.6,0.33786193]
["bitfinex","ETHUSD",1768344498748,9.77283528,3331.7,3330.6,0.33786193]
["bitfinex","ETHUSD",1768344499298,0.002,3331.8,3330.6,0.33786193]
["bitfinex","ETHUSD",1768344499499,0.002,3331.8,3330.6,5.74115971]
["bitfinex","ETHUSD",1768344499718,0.002,3331.8,3330.8,9.00684519]
["bitfinex","ETHUSD",1768344499917,0.002,3331.8,3330.9,2.0515033]
["bitfinex","ETHUSD",1768344500551,0.002,3331.8,3330.9,7.45480108]
["bitfinex","ETHUSD",1768344500836,0.002,3332.1,3330.9,2.0515033]
["bitfinex","ETHUSD",1768344500837,9.77483528,3332.1,3330.9,2.0515033]
["bitfinex","ETHUSD",1768344501205,0.002,3332.7,3331.5,5.40329778]
["bitfinex","ETHUSD",1768344501405,0.002,3332.7,3331.7,5.40329778]
["bitfinex","ETHUSD",1768344501833,0.002,3333.5,3332.1,5.40129778]
["bitfinex","ETHUSD",1768344502039,0.002,3333.5,3332.5,5.40129778]
["bitfinex","ETHUSD",1768344502223,0.002,3333.5,3332.2,0.376]
["bitfinex","ETHUSD",1768344502224,0.002,3333.9,3332.7,5.40129778]
["bitfinex","ETHUSD",1768344502402,0.002,3333.2,3332.8,0.376]
["bitfinex","ETHUSD",1768344502613,0.002,3333.9,3332.9,5.97902756]
["bitfinex","ETHUSD",1768344503022,0.002,3333.9,3332.9,0.57772978]
["bitfinex","ETHUSD",1768344503218,0.002,3333.9,3332.8,5.77729778]
["bitfinex","ETHUSD",1768344503624,0.002,3333.9,3332.8,0.376]
["bitfinex","ETHUSD",1768344503822,0.002,3333.9,3332.8,3.37644399]
["bitfinex","ETHUSD",1768344504142,9.77483528,3333.9,3332.8,3.37644399]
["bitfinex","ETHUSD",1768344504444,9.77483528,3333.9,3332.9,0.376]
["bitfinex","ETHUSD",1768344504640,9.77483528,3333.9,3333.0,0.33764761]
["bitfinex","ETHUSD",1768344504830,0.002,3333.9,3333.0,0.33764761]
["bitfinex","ETHUSD",1768344505811,0.002,3333.9,3333.1,8.40150779]
["bitfinex","ETHUSD",1768344506233,0.002,3333.9,3333.1,3.00021001]
["bitfinex","ETHUSD",1768344506811,0.002,3333.9,3333.0,3.33792912]
["bitfinex","ETHUSD",1768344507145,0.002,3334.7,3333.1,5.77269069]
["bitfinex","ETHUSD",1768344507925,0.002,3334.7,3333.2,3.00012]
["bitfinex","ETHUSD",1768344508141,9.77483528,3334.7,3333.3,0.376]
["bitfinex","ETHUSD",1768344508463,9.77483528,3334.7,3333.4,0.376]
["bitfinex","ETHUSD",1768344508667,9.77483528,3334.7,3333.5,0.376]
["bitfinex","ETHUSD",1768344508838,9.77283528,3334.5,3333.5,0.376]
["bitfinex","ETHUSD",1768344509168,9.77283528,3334.5,3333.2,0.376]
["bitfinex","ETHUSD",1768344509530,1.57720166,3334.6,3333.2,0.376]
["bitfinex","ETHUSD",1768344509862,0.002,3334.7,3333.3,11.40135778]
["bitfinex","ETHUSD",1768344510067,0.002,3334.7,3333.3,8.40132778]
["bitfinex","ETHUSD",1768344510446,0.03948463,3334.7,3333.3,11.40135778]
["bitfinex","ETHUSD",1768344510859,0.002,3334.7,3333.3,6.00006]
["bitfinex","ETHUSD",1768344511167,0.002,3334.7,3333.3,8.40132778]
["bitfinex","ETHUSD",1768344511371,0.002,3334.7,3333.4,1.21488435]
["bitfinex","ETHUSD",1768344511540,0.002,3334.7,3333.3,3.00003]
["bitfinex","ETHUSD",1768344511541,9.77283528,3334.6,3333.3,6.00006]
["bitfinex","ETHUSD",1768344511741,0.002,3334.7,3333.3,6.00006]
["bitfinex","ETHUSD",1768344512052,9.77483528,3334.7,3333.3,6.00006]
["bitfinex","ETHUSD",1768344512779,9.77483528,3334.7,3333.3,3.00003]
["bitfinex","ETHUSD",1768344513088,9.77483528,3334.7,3333.4,0.376]
["bitfinex","ETHUSD",1768344513391,9.77483528,3334.7,3333.5,0.637606]
["bitfinex","ETHUSD",1768344514087,9.77483528,3334.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1768344514678,0.002,3334.4,3333.6,2.99976001]
["bitfinex","ETHUSD",1768344514850,0.002,3334.4,3333.7,0.376]
["bitfinex","ETHUSD",1768344515994,3.00023219,3335.3,3333.7,0.376]
["bitfinex","ETHUSD",1768344515995,0.002,3336.1,3335.3,5.39929778]
["bitfinex","ETHUSD",1768344516265,0.002,3336.1,3335.4,0.53992978]
["bitfinex","ETHUSD",1768344516432,0.002,3336.1,3335.3,0.376]
["bitfinex","ETHUSD",1768344516834,9.5408038,3336.1,3335.3,0.376]
["bitfinex","ETHUSD",1768344517565,0.002,3336.1,3335.3,0.376]
["bitfinex","ETHUSD",1768344517765,0.002,3336.1,3335.0,5.99700148]
["bitfinex","ETHUSD",1768344518067,0.002,3336.1,3335.1,3.37439392]
["bitfinex","ETHUSD",1768344518370,0.002,3336.1,3335.2,0.71343939]
["bitfinex","ETHUSD",1768344518542,0.002,3336.1,3335.3,0.376]
["bitfinex","ETHUSD",1768344518742,0.002,3336.1,3335.3,3.37418652]
["bitfinex","ETHUSD",1768344518945,0.15988807,3336.2,3335.4,6.37225342]
["bitfinex","ETHUSD",1768344519340,0.15988807,3336.2,3335.4,3.37411227]
["bitfinex","ETHUSD",1768344519539,1e-08,3336.5,3335.6,5.27000708]
["bitfinex","ETHUSD",1768344519872,1e-08,3336.5,3335.7,0.376]
["bitfinex","ETHUSD",1768344520067,1e-08,3336.5,3335.8,11.26557036]
["bitfinex","ETHUSD",1768344520271,9.5388038,3338.5,3336.5,5.43000708]
["bitfinex","ETHUSD",1768344520566,0.95388038,3338.4,3336.8,0.16]
["bitfinex","ETHUSD",1768344520768,9.5388038,3338.5,3336.9,2.009636]
["bitfinex","ETHUSD",1768344520969,9.5388038,3338.5,3337.0,0.376]
["bitfinex","ETHUSD",1768344521163,9.5388038,3338.5,3336.7,5.27000708]
["bitfinex","ETHUSD",1768344521362,9.5388038,3338.5,3336.9,2.504436]
["bitfinex","ETHUSD",1768344521564,9.5388038,3338.5,3337.1,2.20042]
["bitfinex","ETHUSD",1768344521761,9.5388038,3339.2,3337.3,2.730267]
["bitfinex","ETHUSD",1768344521942,9.5388038,3339.1,3337.4,5.9926889]
["bitfinex","ETHUSD",1768344522361,9.5388038,3339.1,3337.4,2.99634445]
["bitfinex","ETHUSD",1768344522564,9.5388038,3339.1,3337.5,0.376]
["bitfinex","ETHUSD",1768344522771,9.5388038,3338.9,3337.6,0.33723445]
["bitfinex","ETHUSD",1768344523768,9.5388038,3338.9,3337.7,0.376]
["bitfinex","ETHUSD",1768344523965,2.99507358,3338.9,3337.6,0.33723445]
["bitfinex","ETHUSD",1768344524276,9.5388038,3337.7,3335.0,5.27000708]
["bitfinex","ETHUSD",1768344524473,9.5388038,3337.5,3334.9,0.376]
["bitfinex","ETHUSD",1768344524772,9.5388038,3337.3,3335.7,0.376]
["bitfinex","ETHUSD",1768344524974,9.5388038,3337.3,3335.9,4.51929827]
["bitfinex","ETHUSD",1768344525274,9.5388038,3337.8,3335.9,7.51699004]
["bitfinex","ETHUSD",1768344525440,9.5388038,3337.6,3336.0,0.789299]
["bitfinex","ETHUSD",1768344526071,9.5388038,3337.4,3336.0,3.78683937]
["bitfinex","ETHUSD",1768344526240,9.5388038,3337.4,3336.0,0.789299]
["bitfinex","ETHUSD",1768344526445,0.357,3337.7,3336.0,0.789299]
["bitfinex","ETHUSD",1768344526446,9.8958038,3337.3,3336.0,2.99760191]
["bitfinex","ETHUSD",1768344526646,9.5388038,3337.3,3336.0,2.99760191]
["bitfinex","ETHUSD",1768344526982,9.5388038,3337.3,3336.0,5.99520382]
["bitfinex","ETHUSD",1768344527276,9.5388038,3337.3,3336.0,2.99760191]
["bitfinex","ETHUSD",1768344527445,9.5388038,3337.3,3335.9,1.521608]
["bitfinex","ETHUSD",1768344527650,9.5388038,3337.3,3336.0,6.14736462]
["bitfinex","ETHUSD",1768344528074,9.5388038,3337.3,3336.0,3.14976271]
["bitfinex","ETHUSD",1768344528374,9.5388038,3337.3,3336.0,0.1521608]
["bitfinex","ETHUSD",1768344528543,8.41116109,3338.5,3336.0,0.1521608]
["bitfinex","ETHUSD",1768344528544,9.5388038,3337.0,3336.0,0.1521608]
["bitfinex","ETHUSD",1768344528944,9.5388038,3337.0,3336.0,3.14973744]
["bitfinex","ETHUSD",1768344529157,9.5388038,3337.0,3336.1,0.50473454]
["bitfinex","ETHUSD",1768344530182,9.5388038,3336.8,3336.0,0.1521608]
["bitfinex","ETHUSD",1768344530748,0.003,3337.1,3336.0,0.1521608]
["bitfinex","ETHUSD",1768344530950,0.003,3337.1,3336.0,0.5281608]
["bitfinex","ETHUSD",1768344531150,9.5418038,3337.1,3336.0,0.5281608]
["bitfinex","ETHUSD",1768344531407,9.5418038,3337.1,3336.1,0.50474712]
["bitfinex","ETHUSD",1768344531550,9.5418038,3337.1,3336.0,0.1521608]
["bitfinex","ETHUSD",1768344532259,0.003,3337.1,3336.0,0.1521608]
["bitfinex","ETHUSD",1768344532457,9.5418038,3337.1,3336.0,0.1521608]
["bitfinex","ETHUSD",1768344532655,0.003,3337.1,3336.0,6.14735841]
["bitfinex","ETHUSD",1768344532853,0.003,3337.1,3336.1,2.872559]
["bitfinex","ETHUSD",1768344533165,0.003,3337.1,3336.2,1.95281777]
["bitfinex","ETHUSD",1768344533885,0.003,3337.1,3336.0,6.14735841]
["bitfinex","ETHUSD",1768344534059,0.003,3337.1,3336.2,2.99742221]
["bitfinex","ETHUSD",1768344534953,0.003,3337.1,3336.3,0.376]
["bitfinex","ETHUSD",1768344535192,9.5418038,3337.1,3336.3,0.376]
["bitfinex","ETHUSD",1768344535756,9.5418038,3337.1,3336.1,2.99749891]
["bitfinex","ETHUSD",1768344535951,9.5418038,3337.1,3336.2,0.76689056]
["bitfinex","ETHUSD",1768344536152,9.5418038,3337.1,3335.9,1.521608]
["bitfinex","ETHUSD",1768344536153,9.5388038,3337.0,3335.9,1.521608]
["bitfinex","ETHUSD",1768344536387,9.5388038,3337.0,3335.9,1.897608]
["bitfinex","ETHUSD",1768344536791,9.5388038,3337.0,3335.9,1.521608]
["bitfinex","ETHUSD",1768344537292,9.5388038,3337.0,3334.1,0.16]
["bitfinex","ETHUSD",1768344537488,9.5388038,3337.0,3334.0,8.27031794]
["bitfinex","ETHUSD",1768344537489,9.5388038,3336.6,3334.3,2.99904463]
["bitfinex","ETHUSD",1768344537662,9.5388038,3336.4,3334.5,2.99886488]
["bitfinex","ETHUSD",1768344537854,9.5388038,3336.4,3334.4,0.29990446]
["bitfinex","ETHUSD",1768344538052,2.15199649,3336.5,3334.4,0.29990446]
["bitfinex","ETHUSD",1768344538053,9.5388038,3336.2,3334.4,2.99896708]
["bitfinex","ETHUSD",1768344538258,9.5388038,3336.0,3334.4,5.99800738]
["bitfinex","ETHUSD",1768344538458,9.8958038,3336.0,3334.4,5.99800738]
["bitfinex","ETHUSD",1768344538667,1.79499649,3336.5,3334.5,4.294193]
["bitfinex","ETHUSD",1768344538668,9.5388038,3336.4,3334.5,4.294193]
["bitfinex","ETHUSD",1768344538867,9.5388038,3336.4,3334.7,12.55510208]
["bitfinex","ETHUSD",1768344539073,9.8958038,3336.8,3334.9,5.27000708]
["bitfinex","ETHUSD",1768344539258,9.8958038,3336.8,3335.0,0.376]
["bitfinex","ETHUSD",1768344539691,9.5388038,3336.7,3335.0,0.376]
["bitfinex","ETHUSD",1768344540190,9.5388038,3336.7,3335.2,5.99664188]
["bitfinex","ETHUSD",1768344540978,9.5388038,3336.5,3335.2,5.99664188]
["bitfinex","ETHUSD",1768344541177,9.5388038,3336.5,3335.3,0.63726419]
["bitfinex","ETHUSD",1768344542292,9.5388038,3336.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1768344542473,9.5388038,3336.4,3335.3,0.63726419]
["bitfinex","ETHUSD",1768344542672,9.5388038,3336.4,3334.7,0.001]
["bitfinex","ETHUSD",1768344542884,9.5388038,3336.2,3334.7,0.001]
["bitfinex","ETHUSD",1768344543086,9.5388038,3336.0,3334.4,2.99898555]
["bitfinex","ETHUSD",1768344543268,9.5388038,3336.0,3334.1,0.376]
["bitfinex","ETHUSD",1768344543465,9.5388038,3335.5,3332.2,0.3001]
["bitfinex","ETHUSD",1768344543771,9.5388038,3335.3,3332.9,3.3763246]
["bitfinex","ETHUSD",1768344543975,9.5388038,3335.3,3333.0,3.00025015]
["bitfinex","ETHUSD",1768344544170,9.5388038,3335.1,3333.0,3.00025015]
["bitfinex","ETHUSD",1768344544369,9.5388038,3334.9,3332.9,0.376]
["bitfinex","ETHUSD",1768344544562,9.5388038,3334.6,3332.9,3.37638898]
["bitfinex","ETHUSD",1768344544763,9.5388038,3334.4,3332.9,0.98373446]
["bitfinex","ETHUSD",1768344545076,9.5388038,3334.2,3332.9,3.98412136]
["bitfinex","ETHUSD",1768344545408,9.5388038,3334.2,3332.9,0.98373446]
["bitfinex","ETHUSD",1768344545607,9.5388038,3334.2,3331.1,3.00199217]
["bitfinex","ETHUSD",1768344545909,9.5388038,3334.2,3332.0,3.00114308]
["bitfinex","ETHUSD",1768344546206,9.99200123,3333.9,3331.3,0.376]
["bitfinex","ETHUSD",1768344546407,9.99200123,3333.7,3331.4,6.003482]
["bitfinex","ETHUSD",1768344546604,9.99200123,3333.5,3331.5,0.93812584]
["bitfinex","ETHUSD",1768344547105,9.99200123,3333.5,3331.3,3.0018039]
["bitfinex","ETHUSD",1768344547304,9.99200123,3332.8,3331.2,0.001]
["bitfinex","ETHUSD",1768344547613,9.99200123,3332.6,3331.2,0.001]
["bitfinex","ETHUSD",1768344547795,9.99200123,3332.6,3331.3,3.00180604]
["bitfinex","ETHUSD",1768344548195,10.34900123,3332.5,3331.2,0.001]
["bitfinex","ETHUSD",1768344548401,10.34900123,3332.4,3331.2,0.001]
["bitfinex","ETHUSD",1768344550281,9.99200123,3332.2,3331.2,0.001]
["bitfinex","ETHUSD",1768344550494,0.358,3332.1,3331.2,0.001]
["bitfinex","ETHUSD",1768344551221,9.99200123,3332.4,3331.2,0.001]
["bitfinex","ETHUSD",1768344551423,9.99200123,3332.2,3331.5,0.001]
["bitfinex","ETHUSD",1768344551733,9.99200123,3332.0,3331.5,0.001]
["bitfinex","ETHUSD",1768344552017,9.99200123,3331.8,3331.2,0.001]
["bitfinex","ETHUSD",1768344552384,9.99200123,3331.8,3330.2,6.00562259]
["bitfinex","ETHUSD",1768344552716,9.99200123,3331.8,3330.2,9.00844524]
["bitfinex","ETHUSD",1768344553234,10.35000123,3331.7,3330.2,9.00844524]
["bitfinex","ETHUSD",1768344553432,10.35000123,3331.7,3330.3,0.93844452]
["bitfinex","ETHUSD",1768344553894,10.35000123,3331.6,3330.3,0.93844452]
["bitfinex","ETHUSD",1768344554283,0.358,3331.5,3330.3,0.93844452]
["bitfinex","ETHUSD",1768344554590,10.35000123,3331.5,3330.4,6.00528464]
["bitfinex","ETHUSD",1768344556000,10.35000123,3331.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1768344556199,9.99200123,3331.3,3330.4,3.00264232]
["bitfinex","ETHUSD",1768344556418,9.99200123,3331.3,3330.3,0.93844452]
["bitfinex","ETHUSD",1768344556618,9.99200123,3331.3,3330.3,3.00272927]
["bitfinex","ETHUSD",1768344557021,9.99200123,3331.2,3330.1,0.376]
["bitfinex","ETHUSD",1768344557187,9.99200123,3331.2,3329.5,3.00342942]
["bitfinex","ETHUSD",1768344557388,9.99200123,3331.2,3330.0,3.00393287]
["bitfinex","ETHUSD",1768344557683,9.99200123,3331.2,3330.0,0.001]
["bitfinex","ETHUSD",1768344557889,9.40180646,3331.0,3330.0,3.00398024]
["bitfinex","ETHUSD",1768344558083,9.40180646,3330.8,3330.0,3.00398024]
["bitfinex","ETHUSD",1768344558340,9.40180646,3330.8,3330.0,0.001]
["bitfinex","ETHUSD",1768344558502,9.75980646,3330.7,3330.0,0.001]
["bitfinex","ETHUSD",1768344559322,9.75980646,3330.7,3329.6,6.00672752]
["bitfinex","ETHUSD",1768344559520,9.40180646,3330.5,3329.6,6.00672752]
["bitfinex","ETHUSD",1768344559692,9.40180646,3330.5,3329.6,3.00336376]
["bitfinex","ETHUSD",1768344560020,9.75980646,3330.4,3329.6,3.00336376]
["bitfinex","ETHUSD",1768344560318,9.75980646,3330.4,3329.5,3.00343541]
["bitfinex","ETHUSD",1768344560492,9.75980646,3330.4,3329.0,6.00781014]
["bitfinex","ETHUSD",1768344560698,9.75980646,3330.4,3329.1,0.63848101]
["bitfinex","ETHUSD",1768344561100,9.40180646,3330.3,3329.1,0.63848101]
["bitfinex","ETHUSD",1768344561921,0.14363115,3332.6,3330.6,5.27000708]
["bitfinex","ETHUSD",1768344562109,9.40180646,3333.5,3331.3,4.51850376]
["bitfinex","ETHUSD",1768344562318,9.55826315,3332.5,3331.0,0.377]
["bitfinex","ETHUSD",1768344562497,9.40180646,3332.5,3331.1,6.00402268]
["bitfinex","ETHUSD",1768344562698,9.40180646,3332.5,3329.6,3.00329254]
["bitfinex","ETHUSD",1768344562699,9.40180646,3332.2,3329.6,3.00329254]
["bitfinex","ETHUSD",1768344562901,9.40180646,3332.0,3329.8,3.00312548]
["bitfinex","ETHUSD",1768344563197,6.00151208,3332.5,3331.0,6.00417201]
["bitfinex","ETHUSD",1768344563198,0.358,3331.9,3331.0,6.00417201]
["bitfinex","ETHUSD",1768344564193,9.40180646,3331.7,3329.9,0.30031255]
["bitfinex","ETHUSD",1768344564398,9.40180646,3331.5,3329.4,0.001]
["bitfinex","ETHUSD",1768344564754,9.40180646,3331.3,3329.4,0.001]
["bitfinex","ETHUSD",1768344565330,9.40180646,3331.1,3329.4,0.001]
["bitfinex","ETHUSD",1768344566728,9.40180646,3330.9,3329.4,0.001]
["bitfinex","ETHUSD",1768344566898,9.40180646,3330.7,3329.4,0.001]
["bitfinex","ETHUSD",1768344567225,9.40180646,3330.7,3329.4,0.63952688]
["bitfinex","ETHUSD",1768344567725,0.358,3330.6,3329.4,0.63952688]
["bitfinex","ETHUSD",1768344567926,9.40180646,3330.7,3329.4,0.63952688]
["bitfinex","ETHUSD",1768344568127,0.358,3330.6,3329.4,0.63952688]
["bitfinex","ETHUSD",1768344568331,0.358,3330.5,3329.5,0.66467957]
["bitfinex","ETHUSD",1768344568827,9.75980646,3330.5,3329.6,3.00336376]
["bitfinex","ETHUSD",1768344569030,9.40180646,3330.5,3329.6,3.00336376]
["bitfinex","ETHUSD",1768344569232,0.359,3330.4,3329.6,3.00336376]
["bitfinex","ETHUSD",1768344570034,3.00229533,3330.8,3329.6,3.00336376]
["bitfinex","ETHUSD",1768344570241,0.359,3330.7,3329.7,0.60068066]
["bitfinex","ETHUSD",1768344570442,0.359,3330.6,3329.7,0.60068066]
["bitfinex","ETHUSD",1768344570726,0.359,3330.6,3329.4,0.001]
["bitfinex","ETHUSD",1768344571732,3.00229166,3330.8,3329.4,0.001]
["bitfinex","ETHUSD",1768344571947,0.359,3330.7,3329.4,0.001]
["bitfinex","ETHUSD",1768344572150,3.00229166,3330.8,3329.4,0.001]
["bitfinex","ETHUSD",1768344572440,9.76080646,3330.6,3329.4,0.001]
["bitfinex","ETHUSD",1768344572608,9.76080646,3330.6,3329.5,0.60082688]
["bitfinex","ETHUSD",1768344572807,9.40180646,3330.6,3329.6,3.00336376]
["bitfinex","ETHUSD",1768344573003,9.76080646,3330.5,3329.1,0.63848101]
["bitfinex","ETHUSD",1768344573203,9.40180646,3330.3,3329.0,3.00385289]
["bitfinex","ETHUSD",1768344574112,9.40180646,3330.3,3329.1,3.00378843]
["bitfinex","ETHUSD",1768344574314,9.40180646,3330.1,3329.1,3.00378843]
["bitfinex","ETHUSD",1768344574549,0.359,3330.0,3329.1,3.00378843]
["bitfinex","ETHUSD",1768344575237,0.359,3330.0,3329.0,3.00387201]
["bitfinex","ETHUSD",1768344575438,3.36201147,3330.0,3329.0,3.00387201]
["bitfinex","ETHUSD",1768344575737,9.42308097,3329.9,3329.0,3.00387201]
["bitfinex","ETHUSD",1768344576054,10.66569021,3329.9,3328.7,3.00413774]
["bitfinex","ETHUSD",1768344576548,10.66569021,3329.9,3328.0,3.00475401]
["bitfinex","ETHUSD",1768344576765,10.30669021,3329.9,3328.4,3.00438874]
["bitfinex","ETHUSD",1768344576907,9.06408097,3329.7,3328.4,0.60090046]
["bitfinex","ETHUSD",1768344577109,9.06408097,3329.5,3328.4,0.60090046]
["bitfinex","ETHUSD",1768344577310,9.06408097,3329.4,3328.1,3.00468473]
["bitfinex","ETHUSD",1768344577724,0.359,3329.7,3328.1,3.00468473]
["bitfinex","ETHUSD",1768344578244,9.42308097,3329.7,3328.1,3.00468473]
["bitfinex","ETHUSD",1768344578458,9.42308097,3329.7,3328.0,9.01442307]
["bitfinex","ETHUSD",1768344580243,9.06408097,3329.6,3328.0,9.01442307]
["bitfinex","ETHUSD",1768344580440,0.359,3329.5,3328.1,0.93924231]
["bitfinex","ETHUSD",1768344581556,9.06408097,3329.4,3327.6,0.001]
["bitfinex","ETHUSD",1768344581738,9.3327775,3329.3,3326.9,0.001]
["bitfinex","ETHUSD",1768344581956,9.06408097,3329.1,3327.1,3.00560644]
["bitfinex","ETHUSD",1768344582242,9.06408097,3328.9,3327.5,3.00522766]
["bitfinex","ETHUSD",1768344582451,9.06408097,3328.9,3327.2,0.30056064]
["bitfinex","ETHUSD",1768344582615,9.06408097,3328.9,3327.0,3.00567749]
["bitfinex","ETHUSD",1768344582937,9.06408097,3328.9,3327.5,3.00519605]
["bitfinex","ETHUSD",1768344583156,9.06408097,3328.9,3326.9,0.001]
["bitfinex","ETHUSD",1768344583450,9.06408097,3328.9,3327.2,3.00549685]
["bitfinex","ETHUSD",1768344583653,9.06408097,3328.8,3326.9,0.001]
["bitfinex","ETHUSD",1768344583854,9.06408097,3328.8,3327.0,1.20245662]
["bitfinex","ETHUSD",1768344583855,10.40102409,3328.8,3327.0,1.20245662]
["bitfinex","ETHUSD",1768344585764,3.0041758,3328.7,3327.1,6.01124102]
["bitfinex","ETHUSD",1768344585967,9.06408097,3328.6,3327.1,6.01124102]
["bitfinex","ETHUSD",1768344586134,1.33694312,3328.8,3327.1,6.01124102]
["bitfinex","ETHUSD",1768344586135,9.06408097,3328.5,3327.1,9.01686153]
["bitfinex","ETHUSD",1768344586342,0.359,3328.4,3327.2,1.02193181]
["bitfinex","ETHUSD",1768344586541,0.359,3328.4,3327.2,1.39893181]
["bitfinex","ETHUSD",1768344587456,9.42308097,3328.4,3327.2,1.39893181]
["bitfinex","ETHUSD",1768344587827,9.42308097,3328.4,3327.5,0.001]
["bitfinex","ETHUSD",1768344595448,0.359,3328.4,3327.5,0.001]
["bitfinex","ETHUSD",1768344595766,0.359,3328.4,3327.5,0.90273195]
["bitfinex","ETHUSD",1768344595964,9.06408097,3328.8,3327.5,0.90273195]
["bitfinex","ETHUSD",1768344596352,9.06408097,3328.8,3327.6,9.01550667]
["bitfinex","ETHUSD",1768344596544,9.06408097,3328.8,3327.7,0.378]
["bitfinex","ETHUSD",1768344597153,9.42408097,3329.2,3327.7,0.378]
["bitfinex","ETHUSD",1768344597356,9.42408097,3329.2,3327.8,0.93935067]
["bitfinex","ETHUSD",1768344597578,3.00364267,3329.3,3327.8,0.93935067]
["bitfinex","ETHUSD",1768344597757,9.06408097,3329.5,3327.9,2.071176]
["bitfinex","ETHUSD",1768344597962,9.06408097,3329.5,3327.8,5.45885443]
["bitfinex","ETHUSD",1768344598260,9.06408097,3329.5,3327.9,0.58368544]
["bitfinex","ETHUSD",1768344598463,9.06408097,3329.5,3328.0,9.01442307]
["bitfinex","ETHUSD",1768344598634,9.06408097,3329.5,3328.1,0.378]
["bitfinex","ETHUSD",1768344600265,0.002,3329.2,3328.1,0.378]
["bitfinex","ETHUSD",1768344600567,0.002,3329.2,3328.2,9.01388136]
["bitfinex","ETHUSD",1768344600769,9.06608097,3329.5,3328.3,1.39113851]
["bitfinex","ETHUSD",1768344601076,0.002,3329.5,3328.3,1.39113851]
["bitfinex","ETHUSD",1768344601286,0.002,3329.5,3328.4,4.51950376]
["bitfinex","ETHUSD",1768344601771,0.002,3329.5,3328.3,1.39113851]
["bitfinex","ETHUSD",1768344601772,9.06608097,3329.5,3328.3,1.39113851]
["bitfinex","ETHUSD",1768344601937,9.06408097,3329.4,3328.2,6.00925424]
["bitfinex","ETHUSD",1768344602135,0.002,3329.5,3328.2,10.528758]
["bitfinex","ETHUSD",1768344602467,0.002,3329.5,3328.2,13.53338512]
["bitfinex","ETHUSD",1768344602670,0.002,3329.5,3328.3,4.51950376]
["bitfinex","ETHUSD",1768344602867,0.002,3329.5,3328.4,5.27191685]
["bitfinex","ETHUSD",1768344603078,0.002,3329.5,3328.5,4.89750376]
["bitfinex","ETHUSD",1768344604144,0.002,3329.5,3328.5,0.378]
["bitfinex","ETHUSD",1768344604452,0.002,3329.6,3328.5,0.378]
["bitfinex","ETHUSD",1768344604758,9.06608097,3329.9,3328.6,9.01279815]
["bitfinex","ETHUSD",1768344604957,9.06608097,3329.9,3328.7,0.93907982]
["bitfinex","ETHUSD",1768344606169,9.06608097,3329.9,3327.7,3.00506918]
["bitfinex","ETHUSD",1768344606170,9.71744552,3329.7,3327.8,3.94424986]
["bitfinex","ETHUSD",1768344606372,9.71744552,3329.5,3327.6,3.00514636]
["bitfinex","ETHUSD",1768344606575,9.17864752,3329.3,3327.6,3.00511692]
["bitfinex","ETHUSD",1768344606755,9.17864752,3329.1,3327.6,3.00511692]
["bitfinex","ETHUSD",1768344606950,9.17864752,3328.9,3327.6,3.00511692]
["bitfinex","ETHUSD",1768344607155,9.17864752,3328.7,3327.6,3.00511692]
["bitfinex","ETHUSD",1768344607660,9.17864752,3328.7,3327.5,0.001]
["bitfinex","ETHUSD",1768344607981,9.17864752,3328.7,3327.5,6.0114491]
["bitfinex","ETHUSD",1768344608552,9.17864752,3328.7,3327.5,9.0167083]
["bitfinex","ETHUSD",1768344608757,9.17864752,3328.7,3327.5,3.0061899]
["bitfinex","ETHUSD",1768344608951,9.53864752,3329.0,3327.6,0.90168889]
["bitfinex","ETHUSD",1768344609146,12.54256756,3329.0,3327.6,0.90168889]
["bitfinex","ETHUSD",1768344609347,9.17864752,3328.9,3327.6,0.90168889]
["bitfinex","ETHUSD",1768344610543,9.17864752,3328.9,3327.7,0.378]
["bitfinex","ETHUSD",1768344611176,9.17864752,3328.8,3327.8,3.00498828]
["bitfinex","ETHUSD",1768344611379,9.17864752,3328.6,3327.8,6.00997656]
["bitfinex","ETHUSD",1768344611559,9.17864752,3328.6,3327.8,3.00498828]
["bitfinex","ETHUSD",1768344612663,9.17864752,3328.6,3327.9,0.001]
["bitfinex","ETHUSD",1768344618081,9.89626187,3328.5,3327.5,0.001]
["bitfinex","ETHUSD",1768344618387,9.53626187,3328.3,3327.5,0.001]
["bitfinex","ETHUSD",1768344618550,9.53626187,3328.3,3327.7,3.00507385]
["bitfinex","ETHUSD",1768344618958,9.53626187,3328.3,3327.5,0.001]
["bitfinex","ETHUSD",1768344619487,9.53626187,3328.3,3327.6,3.00510844]
["bitfinex","ETHUSD",1768344619687,9.53626187,3328.3,3327.7,3.00505614]
["bitfinex","ETHUSD",1768344619986,9.53626187,3328.3,3327.6,3.00514124]
["bitfinex","ETHUSD",1768344620402,9.53626187,3328.3,3327.6,3.60628088]
["bitfinex","ETHUSD",1768344620803,9.53626187,3328.3,3327.6,0.60113964]
["bitfinex","ETHUSD",1768344621010,9.53626187,3328.1,3327.5,0.001]
["bitfinex","ETHUSD",1768344621497,9.53626187,3327.9,3326.9,0.001]
["bitfinex","ETHUSD",1768344621696,9.53626187,3327.7,3326.4,3.00619587]
["bitfinex","ETHUSD",1768344621906,9.53626187,3327.5,3326.4,3.00619587]
["bitfinex","ETHUSD",1768344622117,9.89626187,3327.5,3326.4,3.00619587]
["bitfinex","ETHUSD",1768344622473,9.89626187,3327.5,3326.5,3.21404795]
["bitfinex","ETHUSD",1768344622670,9.89626187,3327.5,3326.5,0.20788807]
["bitfinex","ETHUSD",1768344623489,9.89626187,3327.5,3326.1,0.001]
["bitfinex","ETHUSD",1768344623876,9.53626187,3327.3,3326.1,0.001]
["bitfinex","ETHUSD",1768344624192,9.53626187,3327.1,3326.1,0.001]
["bitfinex","ETHUSD",1768344624394,9.53626187,3326.9,3326.1,0.001]
["bitfinex","ETHUSD",1768344625980,9.53626187,3326.8,3326.1,0.001]
["bitfinex","ETHUSD",1768344627204,9.53626187,3326.8,3325.8,0.001]
["bitfinex","ETHUSD",1768344627603,9.53626187,3326.8,3325.3,0.001]
["bitfinex","ETHUSD",1768344628310,9.53626187,3326.6,3325.3,0.001]
["bitfinex","ETHUSD",1768344628509,9.53626187,3326.4,3325.3,0.001]
["bitfinex","ETHUSD",1768344629308,9.53626187,3326.4,3324.8,0.001]
["bitfinex","ETHUSD",1768344630193,9.53626187,3326.2,3324.8,0.001]
["bitfinex","ETHUSD",1768344630899,9.53626187,3326.0,3324.8,0.001]
["bitfinex","ETHUSD",1768344632325,3.36771795,3325.9,3324.8,0.001]
["bitfinex","ETHUSD",1768344632621,0.361,3325.8,3324.8,0.001]
["bitfinex","ETHUSD",1768344633729,9.89726187,3325.8,3324.8,0.001]
["bitfinex","ETHUSD",1768344634420,9.53626187,3325.6,3324.8,0.001]
["bitfinex","ETHUSD",1768344636616,12.05525784,3325.5,3324.8,0.001]
["bitfinex","ETHUSD",1768344636819,1.50623036,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1768344637022,0.361,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768344637936,9.40919124,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768344640726,0.361,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768344642732,9.04819124,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768344643197,0.361,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768344643395,9.40919124,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768344643620,1.24164064,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768344643830,0.361,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768344645035,9.04819124,3326.4,3324.8,0.001]
["bitfinex","ETHUSD",1768344645241,9.04819124,3325.9,3324.8,0.001]
["bitfinex","ETHUSD",1768344645447,0.361,3325.8,3324.8,0.001]
["bitfinex","ETHUSD",1768344646317,9.40919124,3325.9,3324.8,0.001]
["bitfinex","ETHUSD",1768344646529,9.40919124,3325.9,3324.9,6.0152185]
["bitfinex","ETHUSD",1768344646530,1.30191912,3325.9,3324.9,6.0152185]
["bitfinex","ETHUSD",1768344646724,0.361,3325.9,3324.9,6.0152185]
["bitfinex","ETHUSD",1768344647303,3.36755092,3326.1,3324.9,6.0152185]
["bitfinex","ETHUSD",1768344647499,0.361,3326.1,3325.0,4.52250376]
["bitfinex","ETHUSD",1768344647727,9.04819124,3326.6,3325.0,4.52250376]
["bitfinex","ETHUSD",1768344647904,9.40919124,3326.6,3325.0,4.52250376]
["bitfinex","ETHUSD",1768344648104,9.40919124,3326.6,3325.2,4.52250376]
["bitfinex","ETHUSD",1768344648334,9.40919124,3326.6,3325.3,4.90150376]
["bitfinex","ETHUSD",1768344648515,0.002,3325.6,3325.4,10.53681782]
["bitfinex","ETHUSD",1768344648714,0.361,3326.6,3325.4,10.53681782]
["bitfinex","ETHUSD",1768344648915,0.002,3325.9,3325.4,10.53681782]
["bitfinex","ETHUSD",1768344649116,9.04819124,3326.9,3325.5,1.09158178]
["bitfinex","ETHUSD",1768344649328,0.362,3326.8,3325.5,1.09158178]
["bitfinex","ETHUSD",1768344649635,9.41019124,3326.9,3325.5,5.61408554]
["bitfinex","ETHUSD",1768344650033,9.41019124,3326.9,3325.1,1.35553315]
["bitfinex","ETHUSD",1768344650034,9.04819124,3326.8,3325.1,1.35553315]
["bitfinex","ETHUSD",1768344650231,9.04819124,3326.8,3325.1,0.001]
["bitfinex","ETHUSD",1768344650734,9.04819124,3326.6,3324.6,3.33880626]
["bitfinex","ETHUSD",1768344651039,9.04819124,3326.4,3323.8,0.001]
["bitfinex","ETHUSD",1768344651203,10.15116531,3326.6,3323.8,0.001]
["bitfinex","ETHUSD",1768344651204,9.04819124,3325.7,3323.8,0.001]
["bitfinex","ETHUSD",1768344651404,13.30616531,3325.8,3323.8,0.001]
["bitfinex","ETHUSD",1768344651405,9.04819124,3325.5,3323.8,0.001]
["bitfinex","ETHUSD",1768344651730,9.04819124,3325.3,3323.8,0.001]
["bitfinex","ETHUSD",1768344651948,9.04819124,3325.3,3323.9,0.378]
["bitfinex","ETHUSD",1768344652130,9.04819124,3325.3,3323.8,0.001]
["bitfinex","ETHUSD",1768344652322,9.04819124,3325.3,3323.9,3.00847684]
["bitfinex","ETHUSD",1768344652524,9.04819124,3325.3,3324.0,3.68726762]
["bitfinex","ETHUSD",1768344652831,9.04819124,3325.2,3324.0,0.30084768]
["bitfinex","ETHUSD",1768344653133,9.04819124,3325.0,3323.2,3.00912198]
["bitfinex","ETHUSD",1768344653348,9.04819124,3325.0,3323.3,0.378]
["bitfinex","ETHUSD",1768344653532,9.04819124,3325.0,3323.1,3.00922997]
["bitfinex","ETHUSD",1768344653733,9.04819124,3325.0,3323.2,3.38714613]
["bitfinex","ETHUSD",1768344653931,9.04819124,3325.0,3323.2,3.00914613]
["bitfinex","ETHUSD",1768344654110,9.04819124,3324.8,3323.3,3.68790972]
["bitfinex","ETHUSD",1768344654409,9.04819124,3324.8,3322.2,3.17002277]
["bitfinex","ETHUSD",1768344654410,9.04819124,3324.8,3323.1,3.00922272]
["bitfinex","ETHUSD",1768344654624,9.04819124,3324.8,3323.2,0.378]
["bitfinex","ETHUSD",1768344654823,9.04819124,3324.6,3323.2,0.378]
["bitfinex","ETHUSD",1768344655011,9.41019124,3324.6,3323.2,0.378]
["bitfinex","ETHUSD",1768344656131,9.41019124,3324.6,3322.8,3.00949951]
["bitfinex","ETHUSD",1768344656132,9.41019124,3324.6,3323.3,0.378]
["bitfinex","ETHUSD",1768344656333,9.04819124,3324.4,3323.2,3.00913481]
["bitfinex","ETHUSD",1768344656505,9.04819124,3324.4,3322.9,0.378]
["bitfinex","ETHUSD",1768344656705,9.04819124,3324.2,3322.2,6.02005829]
["bitfinex","ETHUSD",1768344656901,9.04819124,3324.0,3322.3,0.378]
["bitfinex","ETHUSD",1768344657127,9.04819124,3323.8,3322.2,3.01000472]
["bitfinex","ETHUSD",1768344657408,9.04819124,3323.6,3322.3,0.98000764]
["bitfinex","ETHUSD",1768344657602,9.32837105,3323.5,3322.3,0.60200764]
["bitfinex","ETHUSD",1768344657803,9.32838209,3323.4,3322.3,0.60200764]
["bitfinex","ETHUSD",1768344658003,9.04819124,3323.4,3322.3,0.60200764]
["bitfinex","ETHUSD",1768344658252,9.04819124,3323.2,3321.7,0.21001769]
["bitfinex","ETHUSD",1768344658425,9.04819124,3323.0,3321.7,0.21001769]
["bitfinex","ETHUSD",1768344658628,9.04819124,3322.8,3321.8,0.379]
["bitfinex","ETHUSD",1768344659024,9.04819124,3322.8,3321.8,3.38940282]
["bitfinex","ETHUSD",1768344659225,9.04819124,3322.8,3321.9,0.378]
["bitfinex","ETHUSD",1768344659731,9.04819124,3322.8,3321.9,0.73885129]
["bitfinex","ETHUSD",1768344660253,12.0574584,3323.1,3321.9,0.73885129]
["bitfinex","ETHUSD",1768344660439,0.27982402,3323.0,3321.9,0.35985129]
["bitfinex","ETHUSD",1768344660639,0.27982402,3323.0,3319.8,1.6305705]
["bitfinex","ETHUSD",1768344660640,9.04819124,3322.8,3320.3,4.52250376]
["bitfinex","ETHUSD",1768344660843,9.04819124,3322.3,3319.9,0.379]
["bitfinex","ETHUSD",1768344661041,12.31822225,3322.7,3320.3,6.52250376]
["bitfinex","ETHUSD",1768344661042,9.04819124,3322.1,3320.3,6.52250376]
["bitfinex","ETHUSD",1768344661240,9.04819124,3322.1,3320.6,3.01147103]
["bitfinex","ETHUSD",1768344661444,9.04819124,3322.1,3320.7,3.31249969]
["bitfinex","ETHUSD",1768344661642,9.04819124,3322.1,3320.8,6.02258597]
["bitfinex","ETHUSD",1768344661850,0.362,3322.4,3320.8,6.02258597]
["bitfinex","ETHUSD",1768344662049,9.41019124,3322.4,3320.9,0.379]
["bitfinex","ETHUSD",1768344662531,9.41019124,3322.4,3320.8,6.02258597]
["bitfinex","ETHUSD",1768344662731,9.04819124,3322.2,3321.0,3.01114122]
["bitfinex","ETHUSD",1768344662931,9.04819124,3322.2,3320.1,4.52250376]
["bitfinex","ETHUSD",1768344662932,9.32726935,3322.1,3319.8,3.01219966]
["bitfinex","ETHUSD",1768344663239,9.04819124,3321.9,3319.9,0.379]
["bitfinex","ETHUSD",1768344663544,9.04819124,3321.7,3320.3,3.01176076]
["bitfinex","ETHUSD",1768344663747,9.98921036,3321.6,3320.4,0.30117608]
["bitfinex","ETHUSD",1768344663952,9.98921036,3321.6,3320.4,3.31280025]
["bitfinex","ETHUSD",1768344664127,9.04819124,3322.1,3320.4,0.30117608]
["bitfinex","ETHUSD",1768344664332,9.04819124,3322.1,3320.3,3.01176929]
["bitfinex","ETHUSD",1768344664667,9.04819124,3322.1,3319.8,3.01215517]
["bitfinex","ETHUSD",1768344664963,9.04819124,3321.9,3320.0,3.01198438]
["bitfinex","ETHUSD",1768344665262,9.21266945,3321.7,3320.1,0.379]
["bitfinex","ETHUSD",1768344665559,9.21266945,3321.7,3320.1,3.01187976]
["bitfinex","ETHUSD",1768344665760,9.21266945,3321.5,3320.1,3.01187976]
["bitfinex","ETHUSD",1768344665971,9.21266945,3321.5,3320.3,3.01171787]
["bitfinex","ETHUSD",1768344666266,9.21266945,3321.5,3320.3,3.01171883]
["bitfinex","ETHUSD",1768344666433,9.21266945,3321.5,3320.4,0.379]
["bitfinex","ETHUSD",1768344666629,9.21266945,3321.5,3318.6,3.01323225]
["bitfinex","ETHUSD",1768344666831,9.55441851,3321.1,3318.8,3.01313727]
["bitfinex","ETHUSD",1768344667154,9.55441851,3320.9,3319.1,4.47250376]
["bitfinex","ETHUSD",1768344667367,3.01095989,3321.2,3319.1,4.47250376]
["bitfinex","ETHUSD",1768344667876,12.5653784,3321.2,3319.2,0.379]
["bitfinex","ETHUSD",1768344668044,9.55441851,3321.1,3319.2,0.379]
["bitfinex","ETHUSD",1768344668232,11.11205003,3321.1,3319.3,0.48515038]
["bitfinex","ETHUSD",1768344668433,11.11205003,3321.1,3319.4,0.379]
["bitfinex","ETHUSD",1768344668630,11.11205003,3321.1,3318.8,9.03941181]
["bitfinex","ETHUSD",1768344668942,11.11205003,3321.1,3318.9,4.47250376]
["bitfinex","ETHUSD",1768344669266,11.11205003,3321.1,3318.9,4.85150376]
["bitfinex","ETHUSD",1768344669463,9.55441851,3320.9,3318.9,4.47250376]
["bitfinex","ETHUSD",1768344669767,11.14828861,3320.8,3319.0,1.04987783]
["bitfinex","ETHUSD",1768344669940,9.55441851,3320.8,3319.1,0.379]
["bitfinex","ETHUSD",1768344670347,9.55441851,3320.8,3319.0,1.04987783]
["bitfinex","ETHUSD",1768344670549,9.55441851,3320.8,3319.1,0.379]
["bitfinex","ETHUSD",1768344670751,9.55441851,3320.6,3319.1,3.39177781]
["bitfinex","ETHUSD",1768344671371,9.55441851,3320.6,3318.5,0.16]
["bitfinex","ETHUSD",1768344671576,9.55441851,3320.4,3319.1,3.01285083]
["bitfinex","ETHUSD",1768344671793,9.55441851,3319.8,3317.0,3.01469825]
["bitfinex","ETHUSD",1768344671943,9.55441851,3319.6,3317.6,3.39322228]
["bitfinex","ETHUSD",1768344672278,9.55441851,3319.6,3317.0,4.62925347]
["bitfinex","ETHUSD",1768344672575,9.55441851,3319.4,3317.1,3.85659091]
["bitfinex","ETHUSD",1768344672774,9.55441851,3318.8,3316.8,0.21214732]
["bitfinex","ETHUSD",1768344673011,9.55441851,3318.6,3316.8,0.21214732]
["bitfinex","ETHUSD",1768344673138,9.55441851,3318.6,3316.9,2.393813]
["bitfinex","ETHUSD",1768344673347,0.363,3318.7,3316.9,0.379]
["bitfinex","ETHUSD",1768344673558,0.363,3318.7,3317.0,5.13460759]
["bitfinex","ETHUSD",1768344673759,9.55441851,3319.1,3317.0,5.13460759]
["bitfinex","ETHUSD",1768344673990,3.01280453,3319.2,3317.0,5.13460759]
["bitfinex","ETHUSD",1768344674353,0.002,3321.2,3318.2,4.68250376]
["bitfinex","ETHUSD",1768344674574,9.55441851,3320.9,3318.3,0.84725038]
["bitfinex","ETHUSD",1768344674772,9.55441851,3320.9,3317.4,4.47250376]
["bitfinex","ETHUSD",1768344674773,9.55441851,3320.5,3317.6,14.05979545]
["bitfinex","ETHUSD",1768344675056,9.55441851,3320.1,3317.4,4.47250376]
["bitfinex","ETHUSD",1768344675256,9.55441851,3320.1,3317.4,7.48689001]
["bitfinex","ETHUSD",1768344675487,9.55441851,3320.1,3317.5,0.379]
["bitfinex","ETHUSD",1768344675783,9.55441851,3320.1,3317.4,4.47250376]
["bitfinex","ETHUSD",1768344675983,9.55441851,3319.9,3317.5,0.74869801]
["bitfinex","ETHUSD",1768344676185,9.55441851,3319.7,3317.5,1.12769801]
["bitfinex","ETHUSD",1768344676357,9.55441851,3319.7,3317.5,0.379]
["bitfinex","ETHUSD",1768344676888,9.55441851,3319.5,3317.6,0.379]
["bitfinex","ETHUSD",1768344677184,9.03723339,3319.6,3317.7,0.379]
["bitfinex","ETHUSD",1768344677185,9.69762891,3319.3,3317.7,0.379]
["bitfinex","ETHUSD",1768344677361,9.69762891,3319.1,3317.0,0.66210383]
["bitfinex","ETHUSD",1768344677566,9.69762891,3319.1,3317.1,0.379]
["bitfinex","ETHUSD",1768344677768,9.69762891,3319.1,3317.2,0.379]
["bitfinex","ETHUSD",1768344678560,9.69762891,3319.1,3316.7,0.0236014]
["bitfinex","ETHUSD",1768344678561,9.69762891,3318.9,3316.7,0.0236014]
["bitfinex","ETHUSD",1768344678782,9.69762891,3318.7,3316.7,0.0236014]
["bitfinex","ETHUSD",1768344679089,12.05254908,3318.8,3316.7,0.0236014]
["bitfinex","ETHUSD",1768344679090,9.69762891,3318.5,3316.7,0.0236014]
["bitfinex","ETHUSD",1768344679275,3.155,3320.2,3316.9,4.73465108]
["bitfinex","ETHUSD",1768344679276,10.06062891,3319.7,3316.9,4.73465108]
["bitfinex","ETHUSD",1768344679476,10.06062891,3319.7,3317.0,5.24601619]
["bitfinex","ETHUSD",1768344679477,9.69762891,3319.5,3317.0,5.24601619]
["bitfinex","ETHUSD",1768344679789,9.69762891,3319.3,3317.0,0.51136511]
["bitfinex","ETHUSD",1768344679984,9.69762891,3319.3,3317.1,0.379]
["bitfinex","ETHUSD",1768344680187,9.69762891,3319.1,3317.2,0.379]
["bitfinex","ETHUSD",1768344680392,0.03766194,3319.0,3316.7,6.05369154]
["bitfinex","ETHUSD",1768344680558,10.06062891,3319.1,3316.7,6.05369154]
["bitfinex","ETHUSD",1768344680559,9.69762891,3318.9,3316.7,6.05369154]
["bitfinex","ETHUSD",1768344680891,9.69762891,3318.7,3316.7,3.03862967]
["bitfinex","ETHUSD",1768344681061,9.69762891,3318.5,3316.8,0.30386297]
["bitfinex","ETHUSD",1768344681386,9.69762891,3318.5,3316.7,3.03861377]
["bitfinex","ETHUSD",1768344681891,9.69762891,3318.5,3316.8,0.379]
["bitfinex","ETHUSD",1768344682100,9.69762891,3319.1,3316.8,5.11365108]
["bitfinex","ETHUSD",1768344682302,9.73529085,3319.0,3316.8,0.16]
["bitfinex","ETHUSD",1768344682454,6.02554832,3319.2,3316.7,9.06870391]
["bitfinex","ETHUSD",1768344682455,9.69762891,3318.8,3316.9,1.30187039]
["bitfinex","ETHUSD",1768344682658,9.69762891,3318.6,3316.9,0.92287039]
["bitfinex","ETHUSD",1768344682901,9.69762891,3318.6,3317.1,6.02936298]
["bitfinex","ETHUSD",1768344683391,3.01296707,3319.0,3317.1,6.02936298]
["bitfinex","ETHUSD",1768344683600,12.71043016,3319.2,3317.1,9.04404447]
["bitfinex","ETHUSD",1768344683760,1.27104302,3319.1,3317.2,1.79476956]
["bitfinex","ETHUSD",1768344684181,1.27104302,3319.1,3317.2,6.52942064]
["bitfinex","ETHUSD",1768344684521,1.27104302,3319.1,3317.2,6.15042064]
["bitfinex","ETHUSD",1768344684665,1.27104302,3319.1,3317.3,0.379]
["bitfinex","ETHUSD",1768344684861,9.69762891,3319.2,3317.3,0.379]
["bitfinex","ETHUSD",1768344685062,9.69762891,3319.2,3317.4,6.02881774]
["bitfinex","ETHUSD",1768344685382,9.69762891,3319.2,3317.4,9.04322661]
["bitfinex","ETHUSD",1768344685584,9.69762891,3319.2,3317.4,6.02881774]
["bitfinex","ETHUSD",1768344685786,9.69762891,3318.7,3317.4,6.02881774]
["bitfinex","ETHUSD",1768344685960,10.6675918,3318.7,3317.5,0.98188177]
["bitfinex","ETHUSD",1768344686162,10.6675918,3318.7,3317.6,0.379]
["bitfinex","ETHUSD",1768344686405,10.6675918,3318.7,3317.7,0.379]
["bitfinex","ETHUSD",1768344686569,0.002,3318.8,3317.7,0.379]
["bitfinex","ETHUSD",1768344687188,0.002,3318.8,3317.8,0.379]
["bitfinex","ETHUSD",1768344687687,0.002,3318.8,3317.6,6.0284543]
["bitfinex","ETHUSD",1768344687688,9.69962891,3318.8,3317.9,0.379]
["bitfinex","ETHUSD",1768344687887,0.002,3318.8,3317.9,0.379]
["bitfinex","ETHUSD",1768344688799,0.002,3318.8,3317.6,9.04268145]
["bitfinex","ETHUSD",1768344688800,0.002,3318.8,3318.0,0.379]
["bitfinex","ETHUSD",1768344689196,0.002,3319.1,3317.5,0.60288177]
["bitfinex","ETHUSD",1768344689197,0.002,3319.1,3318.1,6.40654588]
["bitfinex","ETHUSD",1768344689400,0.002,3319.1,3318.2,1.01965459]
["bitfinex","ETHUSD",1768344689695,0.002,3319.1,3318.3,0.379]
["bitfinex","ETHUSD",1768344689895,0.2255292,3321.0,3319.6,4.73465108]
["bitfinex","ETHUSD",1768344690074,0.002,3321.2,3320.0,4.73265108]
["bitfinex","ETHUSD",1768344690695,0.002,3321.2,3320.1,4.87628703]
["bitfinex","ETHUSD",1768344690897,0.002,3321.2,3320.2,0.379]
["bitfinex","ETHUSD",1768344691073,0.002,3321.2,3320.3,6.02355208]
["bitfinex","ETHUSD",1768344691574,0.002,3321.2,3320.3,9.03532812]
["bitfinex","ETHUSD",1768344691797,9.69762891,3322.8,3320.5,3.733954]
["bitfinex","ETHUSD",1768344691994,9.69762891,3322.7,3320.5,3.733954]
["bitfinex","ETHUSD",1768344692199,9.69762891,3322.7,3320.6,2.2915]
["bitfinex","ETHUSD",1768344692401,9.69762891,3322.7,3320.4,1.43551484]
["bitfinex","ETHUSD",1768344692402,9.69762891,3322.5,3320.7,0.379]
["bitfinex","ETHUSD",1768344692593,9.69762891,3322.5,3320.8,0.379]
["bitfinex","ETHUSD",1768344692794,9.69762891,3322.3,3320.8,0.379]
["bitfinex","ETHUSD",1768344692997,9.69762891,3322.3,3320.9,0.379]
["bitfinex","ETHUSD",1768344693307,9.69762891,3322.1,3320.6,3.01143468]
["bitfinex","ETHUSD",1768344693485,9.69762891,3322.0,3320.4,0.90353281]
["bitfinex","ETHUSD",1768344693683,9.69762891,3321.8,3320.3,0.379]
["bitfinex","ETHUSD",1768344693883,9.69762891,3321.6,3320.3,0.379]
["bitfinex","ETHUSD",1768344694080,9.69762891,3321.4,3319.5,3.01249456]
["bitfinex","ETHUSD",1768344694302,9.69762891,3321.4,3319.6,3.39139975]
["bitfinex","ETHUSD",1768344694608,9.69762891,3321.4,3319.8,3.01221242]
["bitfinex","ETHUSD",1768344694814,0.96976289,3321.3,3319.9,3.31335041]
["bitfinex","ETHUSD",1768344694988,10.80703897,3321.3,3319.9,0.30122124]
["bitfinex","ETHUSD",1768344695188,12.84816615,3321.3,3319.1,0.16]
["bitfinex","ETHUSD",1768344695511,9.83727608,3321.3,3319.3,0.16]
["bitfinex","ETHUSD",1768344695882,9.83727608,3321.3,3319.4,3.590932]
["bitfinex","ETHUSD",1768344696981,9.83727608,3321.8,3319.7,4.89065108]
["bitfinex","ETHUSD",1768344697198,9.83727608,3321.8,3320.0,9.03614457]
["bitfinex","ETHUSD",1768344697199,10.85730369,3321.8,3320.0,9.03614457]
["bitfinex","ETHUSD",1768344697381,10.85730369,3321.8,3320.1,0.379]
["bitfinex","ETHUSD",1768344697783,9.83727608,3321.8,3320.1,0.379]
["bitfinex","ETHUSD",1768344698184,0.002,3321.0,3320.2,0.379]
["bitfinex","ETHUSD",1768344698617,0.002,3321.0,3320.0,9.03614457]
["bitfinex","ETHUSD",1768344698831,0.002,3321.0,3320.3,0.379]
["bitfinex","ETHUSD",1768344699322,0.002,3321.0,3320.4,6.02337066]
["bitfinex","ETHUSD",1768344699569,0.002,3321.0,3320.5,0.64023707]
["bitfinex","ETHUSD",1768344699880,0.002,3321.3,3320.6,0.379]
["bitfinex","ETHUSD",1768344701327,0.002,3321.3,3320.8,3.01132257]
["bitfinex","ETHUSD",1768344701487,0.002,3321.3,3320.8,6.02264514]
["bitfinex","ETHUSD",1768344702152,0.002,3321.3,3320.9,0.379]
["bitfinex","ETHUSD",1768344702294,0.002,3321.3,3321.0,0.64016451]
["bitfinex","ETHUSD",1768344702683,0.002,3321.3,3321.1,0.379]
["bitfinex","ETHUSD",1768344702889,3.641e-05,3321.3,3321.1,0.379]
["bitfinex","ETHUSD",1768344703289,9.83727608,3321.9,3321.2,0.379]
["bitfinex","ETHUSD",1768344703492,9.83727608,3321.9,3321.3,0.379]
["bitfinex","ETHUSD",1768344704526,9.83727608,3321.9,3321.1,3.01105055]
["bitfinex","ETHUSD",1768344704696,9.83727608,3321.9,3321.4,0.379]
["bitfinex","ETHUSD",1768344705097,9.83727608,3322.4,3321.4,0.379]
["bitfinex","ETHUSD",1768344706409,9.83727608,3322.4,3321.4,3.38976981]
["bitfinex","ETHUSD",1768344706940,9.83727608,3322.4,3321.5,0.379]
["bitfinex","ETHUSD",1768344707604,9.83927608,3322.7,3321.5,3.38962412]
["bitfinex","ETHUSD",1768344707814,9.83927608,3322.7,3321.6,0.33896241]
["bitfinex","ETHUSD",1768344708134,9.83727608,3322.5,3321.6,0.33896241]
["bitfinex","ETHUSD",1768344708435,9.83727608,3322.5,3321.7,0.379]
["bitfinex","ETHUSD",1768344708995,9.83727608,3322.5,3321.4,3.01071075]
["bitfinex","ETHUSD",1768344709201,9.83727608,3322.5,3321.5,0.379]
["bitfinex","ETHUSD",1768344709424,9.83727608,3322.5,3321.6,3.38956495]
["bitfinex","ETHUSD",1768344709637,9.83727608,3322.5,3321.6,4.02959839]
["bitfinex","ETHUSD",1768344710255,0.002,3322.1,3321.6,4.02959839]
["bitfinex","ETHUSD",1768344710531,0.363,3323.3,3321.6,4.02959839]
["bitfinex","ETHUSD",1768344710532,9.83727608,3328.2,3325.4,9.20784184]
["bitfinex","ETHUSD",1768344710712,9.83727608,3328.0,3325.4,9.20784184]
["bitfinex","ETHUSD",1768344710920,9.83727608,3327.8,3325.5,8.149802]
["bitfinex","ETHUSD",1768344711120,9.83727608,3329.3,3325.9,17.780455]
["bitfinex","ETHUSD",1768344711320,9.83727608,3329.1,3326.2,0.16]
["bitfinex","ETHUSD",1768344711535,9.83727608,3328.7,3326.5,9.01848789]
["bitfinex","ETHUSD",1768344711716,9.83727608,3328.7,3326.8,0.16]
["bitfinex","ETHUSD",1768344712041,9.83727608,3328.7,3326.9,0.379]
["bitfinex","ETHUSD",1768344712219,0.98372761,3328.6,3326.6,0.16]
["bitfinex","ETHUSD",1768344712543,10.82100369,3328.6,3326.9,2.85702]
["bitfinex","ETHUSD",1768344712932,0.98372761,3328.6,3326.9,2.85702]
["bitfinex","ETHUSD",1768344713247,12.84112211,3329.1,3326.8,0.16]
["bitfinex","ETHUSD",1768344713419,3.04150745,3329.0,3326.9,6.01160238]
["bitfinex","ETHUSD",1768344713620,3.04150745,3329.0,3327.0,0.379]
["bitfinex","ETHUSD",1768344714144,3.04150745,3329.0,3327.0,6.346513]
["bitfinex","ETHUSD",1768344714354,3.00395864,3329.0,3327.1,0.379]
["bitfinex","ETHUSD",1768344714508,0.60077999,3328.9,3327.1,0.379]
["bitfinex","ETHUSD",1768344714945,0.03755106,3328.8,3327.0,0.16]
["bitfinex","ETHUSD",1768344715325,10.43805607,3328.9,3327.0,0.16]
["bitfinex","ETHUSD",1768344715517,10.43805607,3328.9,3327.1,3.00562051]
["bitfinex","ETHUSD",1768344715518,3.0041758,3328.7,3327.1,3.00562051]
["bitfinex","ETHUSD",1768344715844,9.83727608,3328.8,3327.2,0.379]
["bitfinex","ETHUSD",1768344716151,9.83727608,3328.8,3327.3,0.6390241]
["bitfinex","ETHUSD",1768344716152,1.04380561,3328.7,3327.3,0.6390241]
["bitfinex","ETHUSD",1768344716527,1.04380561,3328.7,3327.4,0.379]
["bitfinex","ETHUSD",1768344716725,1.04380561,3328.7,3327.5,0.379]
["bitfinex","ETHUSD",1768344717049,1.04380561,3328.7,3327.6,0.379]
["bitfinex","ETHUSD",1768344717247,1.04380561,3328.7,3327.7,0.379]
["bitfinex","ETHUSD",1768344717636,1.08810817,3328.6,3327.3,3.00543984]
["bitfinex","ETHUSD",1768344717838,12.84152346,3328.7,3327.3,3.38443984]
["bitfinex","ETHUSD",1768344718226,12.8414628,3328.7,3327.3,6.38987968]
["bitfinex","ETHUSD",1768344718427,12.8414628,3328.7,3327.3,3.38443984]
["bitfinex","ETHUSD",1768344718951,9.83727608,3328.7,3327.3,6.38987968]
["bitfinex","ETHUSD",1768344719153,3.36712346,3328.8,3327.4,0.63898797]
["bitfinex","ETHUSD",1768344719353,3.00412346,3328.8,3327.4,0.63898797]
["bitfinex","ETHUSD",1768344719657,3.04167452,3328.8,3327.4,0.63898797]
["bitfinex","ETHUSD",1768344719952,3.04167452,3328.8,3327.5,3.0052592]
["bitfinex","ETHUSD",1768344720167,10.20027608,3328.7,3327.4,0.63898797]
["bitfinex","ETHUSD",1768344720349,9.83727608,3328.5,3326.2,10.009379]
["bitfinex","ETHUSD",1768344720524,9.83727608,3328.5,3326.8,3.00588427]
["bitfinex","ETHUSD",1768344720723,9.68088128,3328.5,3326.8,3.00588427]
["bitfinex","ETHUSD",1768344720948,9.68088128,3328.5,3326.8,3.38488427]
["bitfinex","ETHUSD",1768344721253,9.83727608,3328.3,3326.8,3.38488427]
["bitfinex","ETHUSD",1768344721428,9.83727608,3328.1,3326.8,3.38488427]
["bitfinex","ETHUSD",1768344721624,9.83727608,3328.1,3326.3,3.0063129]
["bitfinex","ETHUSD",1768344721937,9.83727608,3328.1,3325.1,3.00737783]
["bitfinex","ETHUSD",1768344721938,9.83727608,3328.1,3326.4,3.3852315]
["bitfinex","ETHUSD",1768344722244,9.83727608,3328.1,3326.5,6.01232526]
["bitfinex","ETHUSD",1768344722430,3.36763169,3328.2,3326.6,0.63913253]
["bitfinex","ETHUSD",1768344723352,3.36763169,3328.2,3326.7,0.379]
["bitfinex","ETHUSD",1768344724043,3.36763169,3328.2,3326.7,6.0119638]
["bitfinex","ETHUSD",1768344724426,0.20685205,3332.1,3329.7,0.60292137]
["bitfinex","ETHUSD",1768344724626,9.83727608,3333.8,3329.9,3.99078739]
["bitfinex","ETHUSD",1768344724866,9.83727608,3333.1,3329.8,4.20664154]
["bitfinex","ETHUSD",1768344725024,9.34967251,3332.9,3330.0,0.379]
["bitfinex","ETHUSD",1768344725230,9.34967251,3332.7,3330.2,2.524409]
["bitfinex","ETHUSD",1768344725424,9.34967251,3332.7,3330.0,2.594654]
["bitfinex","ETHUSD",1768344725627,9.34967251,3332.7,3328.5,1.51056843]
["bitfinex","ETHUSD",1768344725857,9.34967251,3332.7,3329.3,1.57675085]
["bitfinex","ETHUSD",1768344726059,9.34967251,3332.7,3329.7,1.57904617]
["bitfinex","ETHUSD",1768344726260,9.79283258,3332.5,3329.8,14.33435374]
["bitfinex","ETHUSD",1768344726559,9.79283258,3332.5,3329.9,3.636173]
["bitfinex","ETHUSD",1768344726760,9.79283258,3332.5,3330.1,0.16]
["bitfinex","ETHUSD",1768344727182,9.79283258,3332.5,3330.2,0.379]
["bitfinex","ETHUSD",1768344727660,4.80793352,3332.4,3330.2,0.379]
["bitfinex","ETHUSD",1768344727962,11.20584366,3332.3,3330.2,0.379]
["bitfinex","ETHUSD",1768344728137,9.79283258,3332.1,3330.3,6.00546496]
["bitfinex","ETHUSD",1768344728344,9.79283258,3332.1,3330.3,9.00819744]
["bitfinex","ETHUSD",1768344728861,9.79283258,3332.1,3330.4,0.379]
["bitfinex","ETHUSD",1768344729862,9.79283258,3332.1,3330.3,9.00819744]
["bitfinex","ETHUSD",1768344730046,9.79283258,3331.9,3330.5,0.378]
["bitfinex","ETHUSD",1768344730446,9.79283258,3331.9,3330.5,6.00510432]
["bitfinex","ETHUSD",1768344730648,9.70811342,3331.9,3330.6,0.378]
["bitfinex","ETHUSD",1768344731147,4.80793352,3331.8,3330.6,0.378]
["bitfinex","ETHUSD",1768344731652,4.80793352,3331.8,3330.5,9.00765648]
["bitfinex","ETHUSD",1768344731853,4.80793352,3331.8,3330.7,0.378]
["bitfinex","ETHUSD",1768344732047,10.15583258,3332.3,3330.7,0.378]
["bitfinex","ETHUSD",1768344732362,9.79283258,3332.2,3330.8,0.378]
["bitfinex","ETHUSD",1768344732554,9.79283258,3332.2,3330.9,6.00438318]
["bitfinex","ETHUSD",1768344733345,9.79283258,3332.1,3330.9,6.00438318]
["bitfinex","ETHUSD",1768344733555,11.07222077,3332.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1768344734579,11.07222077,3332.0,3330.8,0.378]
["bitfinex","ETHUSD",1768344735780,11.00162893,3332.0,3330.8,0.378]
["bitfinex","ETHUSD",1768344736550,11.00162893,3332.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1768344737238,9.83034871,3331.9,3329.8,0.001]
["bitfinex","ETHUSD",1768344737364,9.83034871,3331.9,3327.8,0.378]
["bitfinex","ETHUSD",1768344737365,9.95283258,3331.8,3327.8,0.378]
["bitfinex","ETHUSD",1768344737562,9.79283258,3331.2,3328.2,3.00454647]
["bitfinex","ETHUSD",1768344737764,9.80555797,3331.0,3328.7,3.00417452]
["bitfinex","ETHUSD",1768344738063,9.80555797,3330.8,3328.8,0.30041745]
["bitfinex","ETHUSD",1768344738262,9.80555797,3330.8,3327.1,3.0056162]
["bitfinex","ETHUSD",1768344738455,9.80555797,3330.8,3328.0,3.00480165]
["bitfinex","ETHUSD",1768344738785,9.76319899,3330.6,3328.1,3.00468832]
["bitfinex","ETHUSD",1768344739456,9.76319899,3330.6,3328.2,3.00460209]
["bitfinex","ETHUSD",1768344739656,9.76319899,3330.6,3327.5,3.00524389]
["bitfinex","ETHUSD",1768344739857,9.76319899,3330.6,3328.3,3.01831663]
["bitfinex","ETHUSD",1768344740167,9.80555797,3330.0,3328.3,0.01379705]
["bitfinex","ETHUSD",1768344740363,9.80555797,3329.8,3328.3,0.01379705]
["bitfinex","ETHUSD",1768344740573,6.00690794,3329.5,3327.5,6.0105184]
["bitfinex","ETHUSD",1768344740886,9.80555797,3329.4,3327.5,9.0157776]
["bitfinex","ETHUSD",1768344741092,0.363,3329.3,3327.5,9.0157776]
["bitfinex","ETHUSD",1768344741800,10.13043435,3329.3,3327.5,9.0157776]
["bitfinex","ETHUSD",1768344742115,10.13043435,3329.3,3327.6,0.93937776]
["bitfinex","ETHUSD",1768344742116,11.44382318,3329.3,3327.6,0.93937776]
["bitfinex","ETHUSD",1768344742804,11.44382318,3329.3,3327.7,9.01523574]
["bitfinex","ETHUSD",1768344743509,14.44746206,3329.3,3327.7,9.01523574]
["bitfinex","ETHUSD",1768344743710,9.80555797,3329.1,3327.7,3.00507858]
["bitfinex","ETHUSD",1768344744730,9.80555797,3328.9,3327.5,0.378]
["bitfinex","ETHUSD",1768344745508,10.48468368,3328.9,3327.5,0.378]
["bitfinex","ETHUSD",1768344745715,10.48468368,3328.9,3327.2,0.378]
["bitfinex","ETHUSD",1768344745910,10.48468368,3328.9,3326.9,6.01160238]
["bitfinex","ETHUSD",1768344746076,10.48468368,3328.9,3327.0,0.378]
["bitfinex","ETHUSD",1768344746280,9.80555797,3328.7,3327.1,0.63896024]
["bitfinex","ETHUSD",1768344746678,9.80555797,3328.5,3327.2,3.00553017]
["bitfinex","ETHUSD",1768344746919,9.42432717,3328.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1768344747116,9.42432717,3328.3,3327.1,0.63896024]
["bitfinex","ETHUSD",1768344747117,9.42432717,3328.3,3327.1,3.00558573]
["bitfinex","ETHUSD",1768344747285,9.42432717,3328.3,3327.8,0.001]
["bitfinex","ETHUSD",1768344747481,0.364,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1768344747681,0.364,3328.4,3328.3,0.08861328]
["bitfinex","ETHUSD",1768344747893,0.364,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1768344748686,9.80555797,3328.3,3327.8,0.001]
["bitfinex","ETHUSD",1768344750296,9.80555797,3328.3,3326.9,3.0057587]
["bitfinex","ETHUSD",1768344750597,6.37295812,3328.4,3326.6,0.378]
["bitfinex","ETHUSD",1768344750598,9.80555797,3328.1,3326.7,6.0119638]
["bitfinex","ETHUSD",1768344752640,9.55908741,3328.1,3326.7,6.0119638]
["bitfinex","ETHUSD",1768344753738,9.80555797,3328.0,3326.7,6.3899638]
["bitfinex","ETHUSD",1768344753910,10.16955797,3327.9,3326.8,0.63899638]
["bitfinex","ETHUSD",1768344754632,10.16955797,3327.9,3326.9,3.00580119]
["bitfinex","ETHUSD",1768344757653,10.16955797,3327.9,3326.9,6.01160238]
["bitfinex","ETHUSD",1768344757816,10.16955797,3327.9,3326.9,3.00580119]
["bitfinex","ETHUSD",1768344758014,10.16955797,3327.9,3327.0,0.66506643]
["bitfinex","ETHUSD",1768344758711,10.16955797,3327.9,3327.0,3.67077414]
["bitfinex","ETHUSD",1768344758909,9.06336702,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1768344759140,9.02580467,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1768344761947,9.02580467,3327.8,3326.5,6.01232526]
["bitfinex","ETHUSD",1768344770655,9.02580467,3327.8,3326.8,0.001]
["bitfinex","ETHUSD",1768344772070,0.03756348,3327.7,3326.8,0.001]
["bitfinex","ETHUSD",1768344773267,9.02580467,3327.7,3326.8,0.001]
["bitfinex","ETHUSD",1768344775165,0.364,3327.9,3326.8,0.001]
["bitfinex","ETHUSD",1768344775166,9.02580467,3327.5,3326.8,0.001]
["bitfinex","ETHUSD",1768344775658,0.364,3327.9,3326.8,0.001]
["bitfinex","ETHUSD",1768344775834,0.28090577,3327.8,3326.8,0.001]
["bitfinex","ETHUSD",1768344776037,0.28090577,3327.7,3326.8,0.001]
["bitfinex","ETHUSD",1768344776239,0.28090577,3327.6,3326.8,0.001]
["bitfinex","ETHUSD",1768344776555,9.02580467,3327.8,3326.8,0.001]
["bitfinex","ETHUSD",1768344776734,0.28095309,3327.7,3326.8,0.3017018]
["bitfinex","ETHUSD",1768344776937,0.28095309,3327.6,3326.8,0.3017018]
["bitfinex","ETHUSD",1768344777157,9.38980467,3327.9,3326.8,0.3017018]
["bitfinex","ETHUSD",1768344777471,0.28098442,3327.8,3326.8,0.3017018]
["bitfinex","ETHUSD",1768344777646,0.28098442,3327.7,3326.8,0.3017018]
["bitfinex","ETHUSD",1768344777965,0.28098442,3327.6,3326.8,0.3017018]
["bitfinex","ETHUSD",1768344778167,0.28105223,3327.5,3326.8,0.3017018]
["bitfinex","ETHUSD",1768344778361,10.62927333,3327.9,3326.8,3.00687155]
["bitfinex","ETHUSD",1768344778537,9.30684764,3327.8,3326.8,0.001]
["bitfinex","ETHUSD",1768344778740,9.02580467,3327.6,3326.8,0.001]
["bitfinex","ETHUSD",1768344779239,0.364,3327.9,3326.8,3.0068814]
["bitfinex","ETHUSD",1768344779442,0.28109282,3327.8,3326.9,0.3001]
["bitfinex","ETHUSD",1768344779641,0.28109282,3327.7,3326.8,0.001]
["bitfinex","ETHUSD",1768344779841,0.28109282,3327.6,3326.9,0.30069488]
["bitfinex","ETHUSD",1768344780042,9.02580467,3327.8,3326.9,0.30069488]
["bitfinex","ETHUSD",1768344780239,0.31865592,3327.7,3326.9,0.30069488]
["bitfinex","ETHUSD",1768344780442,0.28109244,3327.6,3326.8,0.001]
["bitfinex","ETHUSD",1768344780873,9.02580467,3327.8,3326.8,0.001]
["bitfinex","ETHUSD",1768344781075,0.2811796,3327.7,3326.8,0.001]
["bitfinex","ETHUSD",1768344781279,0.2811796,3327.6,3326.8,3.00688589]
["bitfinex","ETHUSD",1768344781574,9.06336815,3327.7,3326.8,3.64607993]
["bitfinex","ETHUSD",1768344781875,0.28120994,3327.6,3326.8,0.64019404]
["bitfinex","ETHUSD",1768344782076,9.02580467,3327.7,3326.8,0.001]
["bitfinex","ETHUSD",1768344782304,0.28122122,3327.6,3326.8,0.001]
["bitfinex","ETHUSD",1768344782478,0.28122122,3327.5,3326.8,0.001]
["bitfinex","ETHUSD",1768344782653,9.02580467,3327.7,3327.1,0.001]
["bitfinex","ETHUSD",1768344782848,0.28122492,3327.6,3327.1,0.001]
["bitfinex","ETHUSD",1768344783180,9.02780467,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1768344787779,10.24158673,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1768344787983,10.15788803,3327.3,3327.1,0.001]
["bitfinex","ETHUSD",1768344788177,9.87658673,3327.3,3327.1,0.001]
["bitfinex","ETHUSD",1768344788477,0.365,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1768344788652,0.28128637,3327.3,3327.1,0.001]
["bitfinex","ETHUSD",1768344788853,0.365,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1768344789053,0.28128753,3327.3,3327.1,0.001]
["bitfinex","ETHUSD",1768344789267,0.365,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1768344794008,0.002,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1768344795585,0.002,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1768344795761,0.002,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1768344797572,0.002,3327.8,3327.1,0.64014217]
["bitfinex","ETHUSD",1768344798809,0.002,3327.8,3327.1,0.001]
["bitfinex","ETHUSD",1768344799683,0.002,3327.8,3327.2,0.38]
["bitfinex","ETHUSD",1768344800794,0.365,3328.4,3327.2,5.5481231]
["bitfinex","ETHUSD",1768344801011,0.28092506,3328.3,3327.2,5.5481231]
["bitfinex","ETHUSD",1768344801164,9.94057547,3328.4,3327.2,5.5481231]
["bitfinex","ETHUSD",1768344801364,9.94057547,3328.4,3327.4,3.00534952]
["bitfinex","ETHUSD",1768344801597,0.365,3328.4,3327.4,3.00534952]
["bitfinex","ETHUSD",1768344801803,0.365,3328.4,3327.5,7.67520514]
["bitfinex","ETHUSD",1768344801995,9.94057547,3328.4,3327.4,3.00534952]
["bitfinex","ETHUSD",1768344805084,9.57557547,3328.3,3327.3,3.00541532]
["bitfinex","ETHUSD",1768344805285,9.57557547,3328.3,3327.4,0.33854153]
["bitfinex","ETHUSD",1768344806301,9.57557547,3328.2,3327.4,0.33854153]
["bitfinex","ETHUSD",1768344806672,9.57557547,3328.2,3327.4,3.34388459]
["bitfinex","ETHUSD",1768344806869,9.57557547,3328.2,3327.4,0.33854153]
["bitfinex","ETHUSD",1768344807081,9.89386482,3328.1,3326.0,3.00652784]
["bitfinex","ETHUSD",1768344807312,9.57557547,3327.9,3326.2,3.00639949]
["bitfinex","ETHUSD",1768344807482,9.57557547,3327.7,3325.8,0.161]
["bitfinex","ETHUSD",1768344807671,9.57557547,3327.5,3325.8,0.161]
["bitfinex","ETHUSD",1768344807876,9.57557547,3327.5,3325.8,5.67066463]
["bitfinex","ETHUSD",1768344808077,9.57557547,3327.5,3325.9,6.3774139]
["bitfinex","ETHUSD",1768344808306,9.57557547,3327.5,3326.1,5.50966463]
["bitfinex","ETHUSD",1768344808927,9.57557547,3327.5,3326.0,0.38]
["bitfinex","ETHUSD",1768344808928,9.57557547,3327.5,3326.2,5.88966463]
["bitfinex","ETHUSD",1768344809632,9.57557547,3327.5,3326.3,11.52235139]
["bitfinex","ETHUSD",1768344810135,9.57557547,3327.5,3326.4,0.38]
["bitfinex","ETHUSD",1768344810430,9.57557547,3327.5,3326.3,3.00634338]
["bitfinex","ETHUSD",1768344811827,9.57557547,3327.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1768344812396,9.57557547,3327.4,3326.2,3.00640568]
["bitfinex","ETHUSD",1768344812631,9.57557547,3327.4,3326.2,3.38640568]
["bitfinex","ETHUSD",1768344813023,9.57557547,3327.2,3326.2,3.38640568]
["bitfinex","ETHUSD",1768344813206,9.57557547,3327.2,3326.3,0.63928747]
["bitfinex","ETHUSD",1768344813734,9.57557547,3327.1,3325.9,0.86774927]
["bitfinex","ETHUSD",1768344814034,9.57557547,3327.1,3325.8,0.001]
["bitfinex","ETHUSD",1768344814233,9.01669709,3327.2,3324.1,5.51066463]
["bitfinex","ETHUSD",1768344814234,9.57557547,3326.9,3324.1,5.51066463]
["bitfinex","ETHUSD",1768344814432,9.57557547,3326.7,3324.7,0.38]
["bitfinex","ETHUSD",1768344814632,9.57557547,3326.5,3324.8,3.00762518]
["bitfinex","ETHUSD",1768344814809,9.57557547,3326.3,3324.8,1.15843479]
["bitfinex","ETHUSD",1768344815004,9.83916156,3326.1,3324.7,0.38]
["bitfinex","ETHUSD",1768344815410,9.83916156,3326.1,3324.7,3.38776462]
["bitfinex","ETHUSD",1768344815633,9.83916156,3325.9,3324.7,3.38773534]
["bitfinex","ETHUSD",1768344816221,9.83916156,3325.9,3324.6,8.19670763]
["bitfinex","ETHUSD",1768344816421,9.83916156,3325.9,3324.6,5.18886321]
["bitfinex","ETHUSD",1768344816628,9.83916156,3325.7,3324.6,5.18886321]
["bitfinex","ETHUSD",1768344816834,9.83916156,3325.5,3324.6,5.18886321]
["bitfinex","ETHUSD",1768344817546,9.83916156,3325.5,3324.1,3.00832173]
["bitfinex","ETHUSD",1768344817740,9.83916156,3325.3,3323.8,0.38]
["bitfinex","ETHUSD",1768344817947,9.83916156,3325.3,3323.4,9.02687426]
["bitfinex","ETHUSD",1768344817948,9.83916156,3325.3,3323.9,0.38]
["bitfinex","ETHUSD",1768344818244,9.83916156,3325.1,3323.4,6.01790754]
["bitfinex","ETHUSD",1768344818417,9.83916156,3324.9,3323.6,0.38]
["bitfinex","ETHUSD",1768344819339,9.83916156,3324.9,3323.7,0.38]
["bitfinex","ETHUSD",1768344819867,9.83916156,3324.9,3323.8,6.0172092]
["bitfinex","ETHUSD",1768344820331,0.366,3325.2,3323.8,6.0172092]
["bitfinex","ETHUSD",1768344820539,0.366,3325.2,3323.9,0.94058625]
["bitfinex","ETHUSD",1768344821254,10.20516156,3325.2,3323.9,0.94058625]
["bitfinex","ETHUSD",1768344821766,10.20516156,3325.2,3324.0,3.00842358]
["bitfinex","ETHUSD",1768344821922,10.20516156,3325.2,3324.1,0.38]
["bitfinex","ETHUSD",1768344822121,10.20516156,3325.2,3324.0,3.00842358]
["bitfinex","ETHUSD",1768344822322,11.52640249,3325.2,3324.1,0.38]
["bitfinex","ETHUSD",1768344822523,10.20516156,3325.2,3324.1,0.38]
["bitfinex","ETHUSD",1768344822722,9.83916156,3325.7,3324.1,5.89066463]
["bitfinex","ETHUSD",1768344822935,9.83916156,3325.7,3324.1,0.38]
["bitfinex","ETHUSD",1768344823261,9.83916156,3325.7,3324.1,5.89066463]
["bitfinex","ETHUSD",1768344823758,9.83916156,3325.7,3324.3,5.51066463]
["bitfinex","ETHUSD",1768344823940,9.83916156,3325.7,3324.5,6.01594224]
["bitfinex","ETHUSD",1768344824142,9.83916156,3325.7,3324.6,0.38]
["bitfinex","ETHUSD",1768344825549,0.366,3325.9,3324.6,0.38]
["bitfinex","ETHUSD",1768344825926,9.83916156,3326.0,3324.7,6.01558034]
["bitfinex","ETHUSD",1768344827048,9.83916156,3325.9,3324.7,6.01558034]
["bitfinex","ETHUSD",1768344827250,9.83916156,3325.7,3324.7,3.00779017]
["bitfinex","ETHUSD",1768344827442,9.83916156,3325.5,3324.7,3.00779017]
["bitfinex","ETHUSD",1768344827753,9.83916156,3325.5,3324.8,0.38]
["bitfinex","ETHUSD",1768344827926,9.83916156,3325.5,3324.9,3.00760925]
["bitfinex","ETHUSD",1768344828122,0.366,3325.8,3324.9,6.0152185]
["bitfinex","ETHUSD",1768344828323,9.87674763,3325.7,3324.4,0.55106646]
["bitfinex","ETHUSD",1768344828556,9.83916156,3325.7,3324.2,3.00824059]
["bitfinex","ETHUSD",1768344828738,9.83916156,3325.5,3324.1,0.38]
["bitfinex","ETHUSD",1768344829052,6.37963695,3325.8,3323.6,3.00876276]
["bitfinex","ETHUSD",1768344829053,9.83916156,3325.3,3323.6,3.00876276]
["bitfinex","ETHUSD",1768344829229,10.20516156,3325.3,3324.1,3.00826238]
["bitfinex","ETHUSD",1768344829435,9.83916156,3325.1,3323.7,3.38865897]
["bitfinex","ETHUSD",1768344829841,9.83916156,3325.1,3324.3,3.00815188]
["bitfinex","ETHUSD",1768344830040,9.83916156,3325.1,3324.2,0.28]
["bitfinex","ETHUSD",1768344830246,9.83916156,3325.4,3324.2,0.28]
["bitfinex","ETHUSD",1768344831323,9.83916156,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768344834031,9.83916156,3325.8,3325.0,0.001]
["bitfinex","ETHUSD",1768344834650,9.83916156,3326.1,3325.0,0.001]
["bitfinex","ETHUSD",1768344834842,11.16032112,3326.1,3325.0,0.001]
["bitfinex","ETHUSD",1768344835050,11.52632112,3326.1,3325.0,0.001]
["bitfinex","ETHUSD",1768344836535,0.03758268,3326.0,3325.0,0.001]
["bitfinex","ETHUSD",1768344837240,9.87674424,3326.0,3325.0,0.001]
["bitfinex","ETHUSD",1768344837445,9.83916156,3326.0,3325.0,0.001]
["bitfinex","ETHUSD",1768344837955,10.99179367,3326.0,3325.0,0.001]
["bitfinex","ETHUSD",1768344840436,9.87674537,3325.9,3325.0,0.001]
["bitfinex","ETHUSD",1768344840640,9.83916156,3325.9,3325.0,0.001]
["bitfinex","ETHUSD",1768344842549,9.8767465,3325.8,3325.0,0.001]
["bitfinex","ETHUSD",1768344842841,9.83916156,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1768344843057,11.19027772,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1768344843963,9.83916156,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1768344844465,9.83916156,3325.3,3324.1,6.01658838]
["bitfinex","ETHUSD",1768344847061,9.52656554,3325.2,3324.1,3.0082553]
["bitfinex","ETHUSD",1768344847255,0.367,3325.1,3324.1,6.01658838]
["bitfinex","ETHUSD",1768344847455,0.367,3325.1,3324.2,0.60165884]
["bitfinex","ETHUSD",1768344848035,0.367,3325.1,3324.2,0.98265884]
["bitfinex","ETHUSD",1768344848539,0.367,3325.1,3324.3,6.01630418]
["bitfinex","ETHUSD",1768344849571,0.367,3325.1,3324.3,12.16649066]
["bitfinex","ETHUSD",1768344849738,0.367,3325.6,3324.4,1.31491495]
["bitfinex","ETHUSD",1768344849934,0.03758833,3325.5,3324.5,0.381]
["bitfinex","ETHUSD",1768344850478,9.52656554,3325.5,3324.3,6.01630418]
["bitfinex","ETHUSD",1768344852754,9.52656554,3325.5,3324.4,0.381]
["bitfinex","ETHUSD",1768344854775,9.52656554,3325.5,3324.3,6.01630418]
["bitfinex","ETHUSD",1768344854941,10.51612209,3325.5,3324.4,0.381]
["bitfinex","ETHUSD",1768344855377,10.51612209,3325.5,3324.4,0.382]
["bitfinex","ETHUSD",1768344855578,0.002,3325.2,3324.4,0.382]
["bitfinex","ETHUSD",1768344855755,9.52856554,3325.2,3324.4,0.382]
["bitfinex","ETHUSD",1768344857850,9.52856554,3325.2,3324.5,3.00797112]
["bitfinex","ETHUSD",1768344859275,0.002,3325.2,3324.5,6.72191723]
["bitfinex","ETHUSD",1768344860277,0.002,3325.5,3324.6,6.15018648]
["bitfinex","ETHUSD",1768344860589,9.73114783,3326.5,3325.0,6.15018648]
["bitfinex","ETHUSD",1768344860796,9.73114783,3326.5,3325.1,0.381]
["bitfinex","ETHUSD",1768344860944,9.73114783,3326.5,3325.2,0.65311865]
["bitfinex","ETHUSD",1768344861294,13.10405988,3326.8,3325.2,6.80330513]
["bitfinex","ETHUSD",1768344861594,9.73114783,3326.6,3325.3,0.381]
["bitfinex","ETHUSD",1768344861944,9.73114783,3326.4,3325.3,0.381]
["bitfinex","ETHUSD",1768344862146,9.73114783,3326.2,3325.4,3.00715703]
["bitfinex","ETHUSD",1768344862785,9.73114783,3326.2,3325.5,0.381]
["bitfinex","ETHUSD",1768344863149,9.73114783,3326.5,3325.4,6.01431406]
["bitfinex","ETHUSD",1768344863354,9.73114783,3326.5,3325.6,0.381]
["bitfinex","ETHUSD",1768344864382,9.73114783,3326.3,3325.6,3.38791978]
["bitfinex","ETHUSD",1768344865283,9.73114783,3326.6,3325.6,6.39489596]
["bitfinex","ETHUSD",1768344865660,9.73114783,3326.4,3325.6,6.39489596]
["bitfinex","ETHUSD",1768344865860,9.73314783,3326.0,3325.6,6.39489596]
["bitfinex","ETHUSD",1768344866061,9.73314783,3326.0,3325.6,3.38791978]
["bitfinex","ETHUSD",1768344866392,9.73314783,3326.0,3325.6,4.0940902]
["bitfinex","ETHUSD",1768344866594,9.73314783,3326.0,3325.6,3.7130902]
["bitfinex","ETHUSD",1768344866891,9.73314783,3326.0,3325.7,0.381]
["bitfinex","ETHUSD",1768344867048,0.002,3326.0,3325.7,0.381]
["bitfinex","ETHUSD",1768344867848,0.002,3326.0,3325.8,0.381]
["bitfinex","ETHUSD",1768344868185,9.73314783,3326.0,3325.8,0.381]
["bitfinex","ETHUSD",1768344868686,9.73314783,3326.0,3325.8,3.38775187]
["bitfinex","ETHUSD",1768344868887,0.002,3326.0,3325.8,3.38775187]
["bitfinex","ETHUSD",1768344869257,9.73314783,3326.0,3325.8,3.38775187]
["bitfinex","ETHUSD",1768344869586,0.002,3326.0,3325.8,3.38775187]
["bitfinex","ETHUSD",1768344870189,0.002,3326.0,3325.9,0.381]
["bitfinex","ETHUSD",1768344870558,10.10014783,3326.9,3325.9,0.381]
["bitfinex","ETHUSD",1768344870753,10.10014783,3326.9,3326.0,3.00661455]
["bitfinex","ETHUSD",1768344871059,9.73314783,3326.9,3326.0,6.0132291]
["bitfinex","ETHUSD",1768344871693,9.73314783,3326.9,3326.0,3.00661455]
["bitfinex","ETHUSD",1768344872082,9.73314783,3326.9,3326.0,6.72366667]
["bitfinex","ETHUSD",1768344872797,9.73314783,3326.9,3326.0,3.71705212]
["bitfinex","ETHUSD",1768344872979,9.73314783,3326.9,3326.0,6.72366667]
["bitfinex","ETHUSD",1768344874798,9.73314783,3326.9,3326.0,7.18656409]
["bitfinex","ETHUSD",1768344874971,9.73314783,3326.9,3326.0,0.71043757]
["bitfinex","ETHUSD",1768344875170,9.73314783,3326.9,3326.1,3.38752415]
["bitfinex","ETHUSD",1768344875887,0.002,3326.9,3326.1,3.38752415]
["bitfinex","ETHUSD",1768344876196,9.03251513,3326.9,3326.2,0.381]
["bitfinex","ETHUSD",1768344876900,9.03251513,3326.9,3326.0,3.00659072]
["bitfinex","ETHUSD",1768344877106,10.23634192,3326.9,3326.2,0.381]
["bitfinex","ETHUSD",1768344877309,10.23634192,3326.9,3325.9,3.00669357]
["bitfinex","ETHUSD",1768344877603,10.23634192,3326.9,3324.1,7.68197524]
["bitfinex","ETHUSD",1768344877604,9.03051513,3326.8,3325.6,3.00689404]
["bitfinex","ETHUSD",1768344877816,9.03051513,3326.8,3325.8,3.00673833]
["bitfinex","ETHUSD",1768344878196,10.35472993,3326.8,3325.8,3.00673833]
["bitfinex","ETHUSD",1768344878568,9.03051513,3326.6,3325.2,0.65311865]
["bitfinex","ETHUSD",1768344878768,9.03051513,3326.4,3325.2,0.381]
["bitfinex","ETHUSD",1768344878968,9.03051513,3326.4,3325.2,3.38832929]
["bitfinex","ETHUSD",1768344879177,9.03051513,3326.2,3325.2,3.38832929]
["bitfinex","ETHUSD",1768344880720,9.03051513,3326.2,3324.5,6.15018648]
["bitfinex","ETHUSD",1768344880721,9.03051513,3326.2,3324.4,0.001]
["bitfinex","ETHUSD",1768344881025,9.03051513,3326.0,3324.8,0.381]
["bitfinex","ETHUSD",1768344881225,9.03051513,3325.8,3324.8,0.381]
["bitfinex","ETHUSD",1768344881419,9.39751513,3325.8,3324.6,3.00783253]
["bitfinex","ETHUSD",1768344881646,9.39751513,3325.8,3324.5,3.38893644]
["bitfinex","ETHUSD",1768344881928,9.39751513,3325.8,3324.6,3.00786176]
["bitfinex","ETHUSD",1768344882130,9.03051513,3325.6,3324.6,3.00786176]
["bitfinex","ETHUSD",1768344882449,9.03051513,3325.6,3324.5,3.38894173]
["bitfinex","ETHUSD",1768344882593,9.03051513,3325.6,3324.6,3.00786715]
["bitfinex","ETHUSD",1768344883494,9.03051513,3325.5,3324.6,3.00786715]
["bitfinex","ETHUSD",1768344883695,9.03051513,3325.5,3324.5,3.00793265]
["bitfinex","ETHUSD",1768344885211,10.23434192,3325.5,3324.5,3.00793265]
["bitfinex","ETHUSD",1768344885618,9.03051513,3325.4,3324.5,3.00793265]
["bitfinex","ETHUSD",1768344887014,0.368,3325.3,3324.5,3.00793265]
["bitfinex","ETHUSD",1768344887214,9.03051513,3325.2,3324.5,3.00793265]
["bitfinex","ETHUSD",1768344887721,9.03051513,3325.2,3324.4,0.001]
["bitfinex","ETHUSD",1768344890159,9.97036664,3325.2,3324.4,0.001]
["bitfinex","ETHUSD",1768344890448,9.03051513,3325.1,3323.8,0.40316618]
["bitfinex","ETHUSD",1768344890755,9.31084965,3325.0,3322.8,3.00942457]
["bitfinex","ETHUSD",1768344890930,9.31084965,3325.0,3322.4,3.00985492]
["bitfinex","ETHUSD",1768344890931,9.03051513,3324.6,3322.5,3.008032]
["bitfinex","ETHUSD",1768344891266,9.03051513,3324.4,3322.6,3.00963326]
["bitfinex","ETHUSD",1768344891461,9.03051513,3324.2,3322.2,0.381]
["bitfinex","ETHUSD",1768344891617,9.03051513,3323.8,3321.8,3.01041603]
["bitfinex","ETHUSD",1768344891818,9.03051513,3323.6,3321.9,1.45023913]
["bitfinex","ETHUSD",1768344892049,9.03051513,3323.6,3321.9,1.06923913]
["bitfinex","ETHUSD",1768344893127,9.03051513,3323.6,3321.9,1.45023913]
["bitfinex","ETHUSD",1768344893327,9.03051513,3323.6,3321.8,3.01041603]
["bitfinex","ETHUSD",1768344893541,9.03051513,3323.6,3321.7,3.01050428]
["bitfinex","ETHUSD",1768344893835,1.60838585,3323.7,3321.5,3.01068794]
["bitfinex","ETHUSD",1768344893836,9.03051513,3323.4,3321.5,3.01068794]
["bitfinex","ETHUSD",1768344894433,9.03051513,3323.4,3321.5,6.02137588]
["bitfinex","ETHUSD",1768344894628,9.03051513,3323.4,3320.7,6.55535266]
["bitfinex","ETHUSD",1768344894841,9.03051513,3323.2,3321.4,6.25229948]
["bitfinex","ETHUSD",1768344895056,9.03051513,3323.0,3321.4,0.23074232]
["bitfinex","ETHUSD",1768344895258,9.03051513,3323.0,3321.4,6.25224657]
["bitfinex","ETHUSD",1768344895457,9.03051513,3322.8,3321.4,6.25224657]
["bitfinex","ETHUSD",1768344895659,9.03051513,3322.8,3321.5,2.557059]
["bitfinex","ETHUSD",1768344895859,0.368,3322.8,3321.6,10.86933558]
["bitfinex","ETHUSD",1768344896374,0.368,3322.8,3321.6,7.85873828]
["bitfinex","ETHUSD",1768344896375,9.39851513,3322.8,3321.6,7.85873828]
["bitfinex","ETHUSD",1768344896540,9.39851513,3322.8,3321.6,9.4127919]
["bitfinex","ETHUSD",1768344896744,9.39851513,3322.8,3321.6,6.0211946]
["bitfinex","ETHUSD",1768344896939,9.39851513,3322.8,3321.6,3.0105973]
["bitfinex","ETHUSD",1768344897273,9.03051513,3322.7,3321.6,6.0211946]
["bitfinex","ETHUSD",1768344897449,9.03051513,3322.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1768344897772,9.03051513,3323.2,3321.8,9.03124809]
["bitfinex","ETHUSD",1768344897940,9.03051513,3323.2,3321.8,6.02083206]
["bitfinex","ETHUSD",1768344898141,9.03051513,3323.1,3321.8,6.02083206]
["bitfinex","ETHUSD",1768344898447,9.03051513,3323.1,3321.8,3.01041603]
["bitfinex","ETHUSD",1768344898848,9.03051513,3323.1,3321.7,6.02099103]
["bitfinex","ETHUSD",1768344899073,9.03051513,3322.9,3321.7,3.01048437]
["bitfinex","ETHUSD",1768344899396,9.03051513,3322.7,3321.4,0.23074232]
["bitfinex","ETHUSD",1768344899886,9.03051513,3322.5,3321.4,0.23074232]
["bitfinex","ETHUSD",1768344900189,9.03051513,3322.5,3321.4,3.24149771]
["bitfinex","ETHUSD",1768344900341,3.00866292,3323.8,3321.4,3.24149771]
["bitfinex","ETHUSD",1768344900342,15.04464833,3325.5,3323.2,9.49601605]
["bitfinex","ETHUSD",1768344900539,15.04464833,3325.5,3322.4,10.1638253]
["bitfinex","ETHUSD",1768344900540,9.06810459,3325.4,3323.4,9.49601605]
["bitfinex","ETHUSD",1768344900739,9.03051513,3325.4,3323.1,0.382]
["bitfinex","ETHUSD",1768344900939,9.03051513,3325.2,3322.6,9.49601605]
["bitfinex","ETHUSD",1768344901173,9.03051513,3325.0,3322.4,0.382]
["bitfinex","ETHUSD",1768344901340,9.03051513,3325.0,3321.4,9.26307806]
["bitfinex","ETHUSD",1768344901341,9.03051513,3324.8,3321.6,9.49601605]
["bitfinex","ETHUSD",1768344901544,9.03051513,3324.8,3321.7,9.87801605]
["bitfinex","ETHUSD",1768344901773,9.03051513,3324.6,3321.9,9.49601605]
["bitfinex","ETHUSD",1768344901941,9.03051513,3324.4,3321.9,9.49601605]
["bitfinex","ETHUSD",1768344902138,9.97036664,3324.3,3322.1,9.49601605]
["bitfinex","ETHUSD",1768344902582,9.97036664,3324.3,3322.2,9.49601605]
["bitfinex","ETHUSD",1768344902785,9.97036664,3324.3,3322.0,1.85272641]
["bitfinex","ETHUSD",1768344902955,9.03051513,3324.1,3321.8,6.02083206]
["bitfinex","ETHUSD",1768344903159,9.03051513,3323.9,3321.8,6.02083206]
["bitfinex","ETHUSD",1768344903360,8.55997111,3323.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1768344903687,8.55997111,3323.9,3322.5,0.001]
["bitfinex","ETHUSD",1768344903893,9.03051513,3323.7,3322.5,0.001]
["bitfinex","ETHUSD",1768344904066,9.03051513,3323.5,3322.5,0.001]
["bitfinex","ETHUSD",1768344904272,9.39851513,3323.4,3322.5,0.001]
["bitfinex","ETHUSD",1768344904876,0.368,3323.4,3322.5,0.001]
["bitfinex","ETHUSD",1768344905078,0.368,3323.3,3322.5,0.001]
["bitfinex","ETHUSD",1768344905563,3.00854483,3323.9,3322.5,0.001]
["bitfinex","ETHUSD",1768344905764,3.30945998,3324.0,3322.6,6.0193824]
["bitfinex","ETHUSD",1768344905985,0.368,3323.9,3322.6,6.0193824]
["bitfinex","ETHUSD",1768344906212,3.00842358,3324.0,3322.7,9.36599408]
["bitfinex","ETHUSD",1768344906502,0.002,3324.1,3322.9,9.36599408]
["bitfinex","ETHUSD",1768344907671,0.002,3324.1,3323.2,9.36599408]
["bitfinex","ETHUSD",1768344907872,0.002,3324.1,3323.4,9.02690016]
["bitfinex","ETHUSD",1768344908071,0.002,3324.1,3323.5,0.95689002]
["bitfinex","ETHUSD",1768344908819,0.002,3324.4,3323.5,0.95689002]
["bitfinex","ETHUSD",1768344908995,0.002,3324.4,3323.5,1.33889002]
["bitfinex","ETHUSD",1768344909306,0.002,3324.4,3323.5,10.7048841]
["bitfinex","ETHUSD",1768344910076,0.002,3324.4,3323.6,6.0175713]
["bitfinex","ETHUSD",1768344910403,0.002,3324.4,3323.7,1.67224554]
["bitfinex","ETHUSD",1768344910617,0.002,3324.4,3323.6,6.0175713]
["bitfinex","ETHUSD",1768344911595,0.002,3324.4,3323.6,9.02635695]
["bitfinex","ETHUSD",1768344911801,0.002,3324.4,3323.6,18.39235103]
["bitfinex","ETHUSD",1768344912106,0.368,3325.2,3323.8,18.39180788]
["bitfinex","ETHUSD",1768344912405,0.368,3325.2,3323.9,9.36599408]
["bitfinex","ETHUSD",1768344912594,3.00688576,3325.7,3324.1,9.36599408]
["bitfinex","ETHUSD",1768344912787,0.368,3325.5,3324.1,9.36599408]
["bitfinex","ETHUSD",1768344913103,0.368,3325.5,3324.2,0.97479941]
["bitfinex","ETHUSD",1768344913296,12.19798909,3325.8,3324.2,10.34079349]
["bitfinex","ETHUSD",1768344913482,0.368,3325.7,3324.2,10.34079349]
["bitfinex","ETHUSD",1768344913687,0.002,3325.8,3324.3,9.36599408]
["bitfinex","ETHUSD",1768344913887,0.002,3325.8,3324.4,10.40007343]
["bitfinex","ETHUSD",1768344914090,0.002,3325.8,3324.5,0.382]
["bitfinex","ETHUSD",1768344914502,0.002,3325.8,3324.6,6.01576128]
["bitfinex","ETHUSD",1768344914813,0.002,3325.8,3324.7,9.36599408]
["bitfinex","ETHUSD",1768344915024,0.002,3325.8,3324.7,10.13914278]
["bitfinex","ETHUSD",1768344915318,0.002,3325.8,3324.8,11.28227255]
["bitfinex","ETHUSD",1768344915522,0.002,3325.8,3324.9,9.36599408]
["bitfinex","ETHUSD",1768344916212,0.002,3325.8,3325.0,9.74799408]
["bitfinex","ETHUSD",1768344916513,0.002,3325.5,3325.1,9.36599408]
["bitfinex","ETHUSD",1768344916726,0.002,3325.5,3325.0,3.007484]
["bitfinex","ETHUSD",1768344916888,0.002,3325.5,3325.0,3.49986025]
["bitfinex","ETHUSD",1768344917716,0.002,3325.5,3324.7,0.382]
["bitfinex","ETHUSD",1768344917921,0.002,3325.5,3324.8,3.00764376]
["bitfinex","ETHUSD",1768344918719,0.002,3325.5,3324.7,3.38975762]
["bitfinex","ETHUSD",1768344918918,0.002,3325.5,3324.7,6.39754779]
["bitfinex","ETHUSD",1768344920014,0.002,3325.5,3324.7,3.00775762]
["bitfinex","ETHUSD",1768344920213,0.002,3325.5,3324.7,3.38975762]
["bitfinex","ETHUSD",1768344920417,0.002,3325.5,3324.2,9.09909947]
["bitfinex","ETHUSD",1768344920587,0.002,3325.5,3324.4,3.0080465]
["bitfinex","ETHUSD",1768344920987,9.37897133,3325.5,3324.4,3.3900465]
["bitfinex","ETHUSD",1768344921199,0.03758946,3325.4,3324.4,3.3900465]
["bitfinex","ETHUSD",1768344921408,0.03958833,3325.5,3324.4,3.3900465]
["bitfinex","ETHUSD",1768344921628,0.002,3325.5,3324.4,3.3900465]
["bitfinex","ETHUSD",1768344921819,0.002,3325.5,3324.4,3.73885486]
["bitfinex","ETHUSD",1768344922018,9.41655966,3325.5,3323.6,9.09909947]
["bitfinex","ETHUSD",1768344922201,9.37897133,3325.5,3324.0,3.00841366]
["bitfinex","ETHUSD",1768344922536,9.37697133,3325.3,3324.0,3.00841366]
["bitfinex","ETHUSD",1768344922729,9.37697133,3325.1,3323.8,3.00855598]
["bitfinex","ETHUSD",1768344922934,9.41456531,3325.0,3323.8,3.00855598]
["bitfinex","ETHUSD",1768344923101,9.37697133,3325.0,3323.9,0.63992185]
["bitfinex","ETHUSD",1768344924206,0.002,3325.5,3324.0,9.09909947]
["bitfinex","ETHUSD",1768344924711,0.002,3325.5,3324.2,9.09909947]
["bitfinex","ETHUSD",1768344924912,0.002,3325.5,3324.4,9.09909947]
["bitfinex","ETHUSD",1768344926845,0.002,3325.5,3324.5,6.01594224]
["bitfinex","ETHUSD",1768344927023,0.002,3325.5,3324.6,1.51150417]
["bitfinex","ETHUSD",1768344928233,0.002,3325.2,3324.6,1.51150417]
["bitfinex","ETHUSD",1768344928602,0.002,3325.2,3324.5,3.00797112]
["bitfinex","ETHUSD",1768344928937,0.002,3325.2,3324.4,3.39002707]
["bitfinex","ETHUSD",1768344929632,0.002,3325.2,3324.4,3.00802707]
["bitfinex","ETHUSD",1768344930336,0.002,3325.2,3324.2,3.39021716]
["bitfinex","ETHUSD",1768344930721,0.002,3325.2,3324.2,0.382]
["bitfinex","ETHUSD",1768344930926,0.002,3325.2,3324.3,0.3390328]
["bitfinex","ETHUSD",1768344931838,0.002,3325.2,3324.2,3.39018135]
["bitfinex","ETHUSD",1768344932338,0.002,3325.2,3324.2,6.39842393]
["bitfinex","ETHUSD",1768344932565,0.002,3325.2,3324.2,6.01642393]
["bitfinex","ETHUSD",1768344932737,0.002,3325.2,3324.2,3.00818135]
["bitfinex","ETHUSD",1768344932738,9.37897133,3325.2,3324.2,3.00818135]
["bitfinex","ETHUSD",1768344932938,9.37897133,3325.2,3324.0,6.01684716]
["bitfinex","ETHUSD",1768344933124,9.37897133,3325.2,3324.1,0.7038769]
["bitfinex","ETHUSD",1768344933320,12.3863116,3325.2,3324.1,0.7038769]
["bitfinex","ETHUSD",1768344934044,9.37897133,3325.2,3324.1,0.7038769]
["bitfinex","ETHUSD",1768344934851,9.37697133,3325.1,3324.1,0.7038769]
["bitfinex","ETHUSD",1768344935342,9.37697133,3325.1,3323.9,3.39048735]
["bitfinex","ETHUSD",1768344935512,10.00929468,3325.0,3323.9,3.39047644]
["bitfinex","ETHUSD",1768344935716,9.9717007,3325.0,3323.9,3.39047644]
["bitfinex","ETHUSD",1768344936138,9.9717007,3325.0,3323.9,3.00847644]
["bitfinex","ETHUSD",1768344936351,9.9717007,3324.8,3323.8,3.00856845]
["bitfinex","ETHUSD",1768344936649,9.9717007,3324.8,3323.8,3.64848969]
["bitfinex","ETHUSD",1768344936965,9.9717007,3325.1,3323.9,3.00849976]
["bitfinex","ETHUSD",1768344937340,9.9717007,3324.9,3323.8,4.03048871]
["bitfinex","ETHUSD",1768344937541,9.9717007,3324.7,3323.8,4.03048871]
["bitfinex","ETHUSD",1768344938452,0.369,3325.1,3323.9,9.35396759]
["bitfinex","ETHUSD",1768344938636,0.002,3325.2,3324.0,10.99327368]
["bitfinex","ETHUSD",1768344939260,0.002,3325.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1768344939552,0.002,3325.2,3324.1,6.01666616]
["bitfinex","ETHUSD",1768344939752,0.002,3325.2,3324.2,9.35396759]
["bitfinex","ETHUSD",1768344940087,0.002,3325.2,3324.4,9.35396759]
["bitfinex","ETHUSD",1768344940255,0.002,3325.2,3324.5,10.32756435]
["bitfinex","ETHUSD",1768344940443,0.002,3324.8,3324.5,10.32756435]
["bitfinex","ETHUSD",1768344940756,0.002,3325.2,3324.5,10.32756435]
["bitfinex","ETHUSD",1768344941329,0.002,3325.2,3324.6,6.01576128]
["bitfinex","ETHUSD",1768344941529,0.002,3325.2,3324.7,9.35396759]
["bitfinex","ETHUSD",1768344941728,0.002,3325.2,3324.8,11.27294048]
["bitfinex","ETHUSD",1768344941957,0.002,3325.2,3324.8,1.91897289]
["bitfinex","ETHUSD",1768344942156,0.002,3325.2,3324.8,0.382]
["bitfinex","ETHUSD",1768344945135,0.002,3325.2,3324.5,0.97359676]
["bitfinex","ETHUSD",1768344945365,9.9717007,3325.1,3324.5,3.98156198]
["bitfinex","ETHUSD",1768344945660,0.002,3325.2,3324.5,3.98156198]
["bitfinex","ETHUSD",1768344946371,0.002,3325.2,3324.5,13.33552957]
["bitfinex","ETHUSD",1768344946571,0.002,3325.2,3324.5,13.71752957]
["bitfinex","ETHUSD",1768344947688,0.002,3325.2,3324.6,1.0005453]
["bitfinex","ETHUSD",1768344948588,0.002,3325.2,3324.5,12.74393281]
["bitfinex","ETHUSD",1768344949469,0.002,3325.2,3324.5,15.75190393]
["bitfinex","ETHUSD",1768344949673,0.002,3325.2,3324.6,9.35396759]
["bitfinex","ETHUSD",1768344951407,0.002,3325.2,3324.7,6.01558034]
["bitfinex","ETHUSD",1768344951600,0.002,3325.2,3324.8,9.35396759]
["bitfinex","ETHUSD",1768344951894,0.002,3325.2,3324.9,10.89092238]
["bitfinex","ETHUSD",1768344952599,0.002,3325.5,3324.9,10.89092238]
["bitfinex","ETHUSD",1768344952813,0.002,3325.5,3325.0,9.73596759]
["bitfinex","ETHUSD",1768344953217,0.002,3325.2,3325.0,9.73596759]
["bitfinex","ETHUSD",1768344953399,0.002,3325.8,3325.2,9.35396759]
["bitfinex","ETHUSD",1768344953605,0.002,3325.8,3325.3,1.23613959]
["bitfinex","ETHUSD",1768344954173,0.002,3325.8,3325.1,6.01485668]
["bitfinex","ETHUSD",1768344955547,0.002,3325.8,3325.2,9.35396759]
["bitfinex","ETHUSD",1768344956533,0.002,3326.2,3325.2,9.35396759]
["bitfinex","ETHUSD",1768344957528,0.002,3326.2,3325.4,9.35396759]
["bitfinex","ETHUSD",1768344957697,0.002,3326.2,3325.6,9.35396759]
["bitfinex","ETHUSD",1768344957900,0.002,3326.2,3325.7,0.97359676]
["bitfinex","ETHUSD",1768344958407,0.002,3326.2,3325.7,10.32756435]
["bitfinex","ETHUSD",1768344959940,0.002,3326.6,3325.8,15.36755829]
["bitfinex","ETHUSD",1768344960097,0.002,3326.6,3325.9,9.35396759]
["bitfinex","ETHUSD",1768344960294,0.002,3326.6,3326.0,10.2355364]
["bitfinex","ETHUSD",1768344960502,0.002,3326.6,3326.1,10.37752123]
["bitfinex","ETHUSD",1768344960809,0.002,3326.9,3326.1,1.52312245]
["bitfinex","ETHUSD",1768344961011,0.002,3326.9,3326.1,10.87709004]
["bitfinex","ETHUSD",1768344961211,9.9737007,3326.9,3326.1,1.02355364]
["bitfinex","ETHUSD",1768344961420,9.9737007,3326.9,3326.0,0.382]
["bitfinex","ETHUSD",1768344962953,9.9737007,3326.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1768344963160,9.9717007,3326.8,3325.9,0.382]
["bitfinex","ETHUSD",1768344963881,9.9717007,3326.8,3325.7,3.98047369]
["bitfinex","ETHUSD",1768344963882,12.97763178,3326.8,3325.7,3.00687862]
["bitfinex","ETHUSD",1768344964177,11.33807077,3326.7,3324.9,10.89092238]
["bitfinex","ETHUSD",1768344964343,11.33807077,3326.7,3325.0,0.382]
["bitfinex","ETHUSD",1768344964543,11.33807077,3326.7,3325.2,3.00728617]
["bitfinex","ETHUSD",1768344964849,9.77768826,3326.5,3324.2,9.35396759]
["bitfinex","ETHUSD",1768344965066,9.77768826,3326.3,3324.3,0.93549676]
["bitfinex","ETHUSD",1768344965241,9.77768826,3326.1,3325.0,0.001]
["bitfinex","ETHUSD",1768344965440,9.77768826,3325.9,3325.0,0.001]
["bitfinex","ETHUSD",1768344965986,9.77768826,3325.7,3324.2,3.00818888]
["bitfinex","ETHUSD",1768344967089,9.77768826,3325.5,3324.2,3.00818888]
["bitfinex","ETHUSD",1768344967396,9.77768826,3325.3,3324.2,3.00818888]
["bitfinex","ETHUSD",1768344967585,10.10556403,3325.3,3324.2,3.64814667]
["bitfinex","ETHUSD",1768344969407,9.77768826,3325.3,3324.2,3.64814667]
["bitfinex","ETHUSD",1768344969900,12.78494805,3325.3,3324.2,3.64814667]
["bitfinex","ETHUSD",1768344970231,9.77768826,3325.3,3324.2,6.65638925]
["bitfinex","ETHUSD",1768344970374,3.37718267,3325.4,3324.2,6.65638925]
["bitfinex","ETHUSD",1768344970700,0.37,3325.4,3324.3,9.22324469]
["bitfinex","ETHUSD",1768344970860,0.37,3325.4,3324.4,1.58796339]
["bitfinex","ETHUSD",1768344971060,0.37,3325.4,3324.4,4.5960176]
["bitfinex","ETHUSD",1768344971299,3.37718288,3325.4,3324.4,4.5960176]
["bitfinex","ETHUSD",1768344971806,3.37718288,3325.4,3324.4,3.00805421]
["bitfinex","ETHUSD",1768344972008,13.15487114,3325.4,3324.4,3.00805421]
["bitfinex","ETHUSD",1768344972374,13.15487114,3325.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1768344972570,10.14768826,3325.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1768344972797,0.37,3325.4,3324.4,9.22324469]
["bitfinex","ETHUSD",1768344972999,0.37,3325.4,3324.5,1.22313968]
["bitfinex","ETHUSD",1768344973278,9.77768826,3325.3,3324.3,3.00815209]
["bitfinex","ETHUSD",1768344976914,9.77768826,3325.3,3324.5,0.001]
["bitfinex","ETHUSD",1768344977412,9.75447499,3325.2,3324.5,0.001]
["bitfinex","ETHUSD",1768344978581,3.00742834,3325.1,3324.5,0.001]
["bitfinex","ETHUSD",1768344980680,9.75447499,3325.1,3324.5,0.001]
["bitfinex","ETHUSD",1768344981208,3.00728461,3325.3,3324.5,0.001]
["bitfinex","ETHUSD",1768344981413,12.76366897,3325.4,3324.5,0.001]
["bitfinex","ETHUSD",1768344982221,15.77086295,3325.4,3324.5,1.01071175]
["bitfinex","ETHUSD",1768344983022,0.002,3325.4,3324.5,10.7238292]
["bitfinex","ETHUSD",1768344984022,0.002,3325.4,3324.6,9.71311745]
["bitfinex","ETHUSD",1768344985495,0.002,3325.4,3324.7,10.15508269]
["bitfinex","ETHUSD",1768344986095,0.002,3325.7,3324.7,0.44196524]
["bitfinex","ETHUSD",1768344986330,0.002,3325.7,3324.8,0.6457665]
["bitfinex","ETHUSD",1768344986535,0.002,3325.7,3324.9,10.09611745]
["bitfinex","ETHUSD",1768344987499,0.002,3325.7,3325.1,9.71311745]
["bitfinex","ETHUSD",1768344987921,0.002,3325.7,3324.8,0.6457665]
["bitfinex","ETHUSD",1768344988097,9.75647499,3325.7,3324.6,3.00784954]
["bitfinex","ETHUSD",1768344988300,0.002,3325.7,3324.7,10.09611745]
["bitfinex","ETHUSD",1768344989060,0.002,3325.7,3324.9,3.00759031]
["bitfinex","ETHUSD",1768344989249,0.002,3325.7,3324.8,3.00765775]
["bitfinex","ETHUSD",1768344989449,0.002,3325.7,3324.8,12.7207752]
["bitfinex","ETHUSD",1768344989636,0.002,3325.7,3324.9,1.61115474]
["bitfinex","ETHUSD",1768344989837,0.002,3325.7,3324.9,4.61875503]
["bitfinex","ETHUSD",1768344990040,0.002,3325.1,3324.9,4.61875503]
["bitfinex","ETHUSD",1768344990355,9.75647499,3325.4,3324.9,1.61115474]
["bitfinex","ETHUSD",1768344990538,9.75647499,3325.4,3324.8,0.001]
["bitfinex","ETHUSD",1768344991034,9.75447499,3325.3,3324.5,0.001]
["bitfinex","ETHUSD",1768344992025,3.0073379,3325.2,3324.5,0.001]
["bitfinex","ETHUSD",1768344994253,9.75447499,3325.2,3324.5,0.001]
["bitfinex","ETHUSD",1768344995157,0.002,3325.4,3324.5,0.001]
["bitfinex","ETHUSD",1768344995356,10.55536481,3325.4,3324.5,0.001]
["bitfinex","ETHUSD",1768344996436,15.24261389,3325.3,3324.5,0.001]
["bitfinex","ETHUSD",1768344998753,12.23536643,3325.3,3324.5,0.001]
["bitfinex","ETHUSD",1768344998952,3.37724746,3325.3,3324.5,9.52653267]
["bitfinex","ETHUSD",1768344999272,3.00724746,3325.3,3324.6,0.95265327]
["bitfinex","ETHUSD",1768345000145,3.00724746,3325.3,3324.5,9.52653267]
["bitfinex","ETHUSD",1768345000349,0.002,3325.7,3324.8,9.52553267]
["bitfinex","ETHUSD",1768345001751,0.002,3325.7,3324.9,0.383]
["bitfinex","ETHUSD",1768345002063,0.002,3325.7,3324.8,9.52553267]
["bitfinex","ETHUSD",1768345002261,0.002,3325.7,3325.0,0.383]
["bitfinex","ETHUSD",1768345002444,0.002,3325.7,3325.1,0.33905851]
["bitfinex","ETHUSD",1768345003035,0.002,3325.3,3325.1,0.33905851]
["bitfinex","ETHUSD",1768345003255,0.002,3325.7,3325.1,0.33905851]
["bitfinex","ETHUSD",1768345003941,0.002,3325.7,3325.1,9.86459118]
["bitfinex","ETHUSD",1768345005250,0.002,3325.7,3325.1,12.87200027]
["bitfinex","ETHUSD",1768345005565,0.002,3325.7,3325.2,1.32550003]
["bitfinex","ETHUSD",1768345006068,0.002,3325.7,3325.1,0.33905851]
["bitfinex","ETHUSD",1768345006634,0.002,3325.7,3325.1,12.87196985]
["bitfinex","ETHUSD",1768345009054,3.00652415,3326.1,3325.1,12.87196985]
["bitfinex","ETHUSD",1768345009541,12.23456457,3326.2,3325.1,12.87196985]
["bitfinex","ETHUSD",1768345009747,9.22811897,3326.1,3325.1,3.34643718]
["bitfinex","ETHUSD",1768345009974,3.0064456,3326.2,3325.2,10.54392763]
["bitfinex","ETHUSD",1768345010842,9.22811897,3326.1,3325.2,0.63539496]
["bitfinex","ETHUSD",1768345011058,9.22811897,3326.1,3324.8,0.001]
["bitfinex","ETHUSD",1768345011059,9.22811897,3326.0,3324.8,0.001]
["bitfinex","ETHUSD",1768345011372,9.22811897,3325.9,3324.9,3.00757356]
["bitfinex","ETHUSD",1768345011577,9.22811897,3325.9,3324.9,3.39057356]
["bitfinex","ETHUSD",1768345012080,9.22811897,3325.9,3324.9,15.92371548]
["bitfinex","ETHUSD",1768345012245,9.22811897,3325.9,3325.0,1.59247155]
["bitfinex","ETHUSD",1768345013173,9.22811897,3325.9,3325.0,4.59993898]
["bitfinex","ETHUSD",1768345014073,9.22811897,3325.9,3325.1,0.383]
["bitfinex","ETHUSD",1768345014271,9.22811897,3325.9,3325.0,4.59993898]
["bitfinex","ETHUSD",1768345014584,9.22811897,3325.9,3325.0,3.39046743]
["bitfinex","ETHUSD",1768345014746,9.22811897,3325.9,3325.0,0.383]
["bitfinex","ETHUSD",1768345015074,9.22811897,3325.9,3325.0,3.39050486]
["bitfinex","ETHUSD",1768345015376,9.22811897,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768345016577,9.22811897,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768345018866,9.22811897,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1768345019885,3.00662802,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768345019886,12.23477203,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768345020066,12.23477203,3326.0,3325.2,1.25440421]
["bitfinex","ETHUSD",1768345020574,9.26570278,3325.9,3325.2,1.25440421]
["bitfinex","ETHUSD",1768345020776,9.22811897,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768345021454,9.22811897,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768345021788,0.371,3326.2,3325.2,9.52653267]
["bitfinex","ETHUSD",1768345021947,12.23619176,3326.6,3325.2,9.52653267]
["bitfinex","ETHUSD",1768345022147,0.002,3326.6,3325.4,9.52553267]
["bitfinex","ETHUSD",1768345022347,0.002,3326.6,3325.6,9.52553267]
["bitfinex","ETHUSD",1768345022563,9.23011897,3326.6,3325.6,9.52553267]
["bitfinex","ETHUSD",1768345022968,9.23011897,3326.6,3325.7,3.00688576]
["bitfinex","ETHUSD",1768345023589,12.23620355,3326.6,3325.7,12.53241843]
["bitfinex","ETHUSD",1768345023758,12.23620134,3326.6,3325.8,1.25324184]
["bitfinex","ETHUSD",1768345024394,12.23620134,3326.6,3325.9,0.383]
["bitfinex","ETHUSD",1768345024752,9.22811897,3326.5,3325.9,0.383]
["bitfinex","ETHUSD",1768345024968,9.32498183,3326.4,3325.9,0.383]
["bitfinex","ETHUSD",1768345025150,10.55829726,3326.4,3325.2,0.001]
["bitfinex","ETHUSD",1768345025349,10.55829726,3326.4,3325.3,3.00719758]
["bitfinex","ETHUSD",1768345025750,10.55829726,3326.4,3325.4,3.00714542]
["bitfinex","ETHUSD",1768345025950,10.55829726,3326.4,3325.2,0.384]
["bitfinex","ETHUSD",1768345026153,9.32498183,3326.2,3325.4,3.00715394]
["bitfinex","ETHUSD",1768345027382,9.32498183,3326.2,3325.3,3.00724746]
["bitfinex","ETHUSD",1768345029575,12.33142288,3326.2,3325.2,3.73045493]
["bitfinex","ETHUSD",1768345029780,3.00644105,3326.2,3325.2,12.84905108]
["bitfinex","ETHUSD",1768345029958,12.33142288,3326.2,3325.2,12.84905108]
["bitfinex","ETHUSD",1768345030163,12.33142288,3326.2,3325.3,1.28490511]
["bitfinex","ETHUSD",1768345031478,9.32498183,3326.2,3325.3,13.41072369]
["bitfinex","ETHUSD",1768345031673,3.00837678,3326.3,3325.4,9.11859615]
["bitfinex","ETHUSD",1768345031971,0.002,3326.3,3325.4,9.11859615]
["bitfinex","ETHUSD",1768345032559,4.80793352,3326.2,3325.4,9.11859615]
["bitfinex","ETHUSD",1768345032796,4.80793352,3326.2,3325.5,1.64179712]
["bitfinex","ETHUSD",1768345033469,4.80793352,3326.2,3325.5,4.64877994]
["bitfinex","ETHUSD",1768345034699,4.80793352,3326.2,3325.6,9.11859615]
["bitfinex","ETHUSD",1768345034904,4.80793352,3326.2,3325.7,0.383]
["bitfinex","ETHUSD",1768345036998,4.80793352,3326.2,3325.7,3.38987878]
["bitfinex","ETHUSD",1768345037194,4.75793352,3326.2,3325.8,0.33898788]
["bitfinex","ETHUSD",1768345037869,4.75793352,3326.2,3325.8,12.67667625]
["bitfinex","ETHUSD",1768345038888,0.2348002,3326.2,3325.8,3.34570807]
["bitfinex","ETHUSD",1768345039608,0.0702636,3326.2,3325.8,3.34570807]
["bitfinex","ETHUSD",1768345039815,0.002,3326.3,3325.9,0.6735591]
["bitfinex","ETHUSD",1768345039975,0.002,3326.3,3326.2,0.02020179]
["bitfinex","ETHUSD",1768345040182,9.53283721,3326.3,3326.2,0.02020179]
["bitfinex","ETHUSD",1768345041016,0.002,3326.3,3326.2,0.02020179]
["bitfinex","ETHUSD",1768345041712,0.002,3326.6,3326.2,0.02020179]
["bitfinex","ETHUSD",1768345042913,0.002,3326.6,3326.3,0.384]
["bitfinex","ETHUSD",1768345044082,9.53283721,3326.6,3326.2,0.02020179]
["bitfinex","ETHUSD",1768345047828,0.002,3326.6,3326.2,0.02020179]
["bitfinex","ETHUSD",1768345048377,0.002,3326.6,3326.2,0.99371879]
["bitfinex","ETHUSD",1768345048591,0.002,3326.6,3326.2,10.32468697]
["bitfinex","ETHUSD",1768345049906,0.002,3326.8,3326.2,10.32468697]
["bitfinex","ETHUSD",1768345049907,0.002,3326.8,3326.3,9.33096818]
["bitfinex","ETHUSD",1768345050599,0.002,3326.8,3326.3,12.33728277]
["bitfinex","ETHUSD",1768345051724,0.002,3326.8,3326.3,3.00631459]
["bitfinex","ETHUSD",1768345051903,0.002,3326.8,3326.4,0.40000334]
["bitfinex","ETHUSD",1768345052722,9.53283721,3326.8,3326.4,0.40000334]
["bitfinex","ETHUSD",1768345053026,0.002,3326.6,3326.4,0.40000334]
["bitfinex","ETHUSD",1768345053207,0.002,3326.6,3326.4,0.78400334]
["bitfinex","ETHUSD",1768345053721,9.53283721,3326.6,3325.7,0.001]
["bitfinex","ETHUSD",1768345054716,9.53083721,3326.4,3325.7,0.001]
["bitfinex","ETHUSD",1768345056515,3.00811388,3326.6,3325.7,0.001]
["bitfinex","ETHUSD",1768345056845,13.00013979,3326.6,3325.7,1.60955003]
["bitfinex","ETHUSD",1768345057001,9.99202591,3326.5,3325.7,1.60955003]
["bitfinex","ETHUSD",1768345057202,9.99202591,3326.5,3325.7,0.001]
["bitfinex","ETHUSD",1768345058821,9.99402591,3326.6,3325.7,9.68747536]
["bitfinex","ETHUSD",1768345059128,9.99402591,3326.6,3325.7,0.001]
["bitfinex","ETHUSD",1768345059797,9.99402591,3326.6,3325.8,3.00679535]
["bitfinex","ETHUSD",1768345061505,9.99202591,3326.5,3325.7,3.00784748]
["bitfinex","ETHUSD",1768345061715,9.99202591,3326.5,3325.7,3.57255016]
["bitfinex","ETHUSD",1768345064236,9.99402591,3326.6,3325.7,13.25902552]
["bitfinex","ETHUSD",1768345064431,9.99402591,3326.6,3325.7,3.57255016]
["bitfinex","ETHUSD",1768345065046,9.99402591,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1768345065226,0.002,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768345066728,9.99402591,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768345071444,6.98000524,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768345077560,9.99202591,3326.2,3325.7,0.001]
["bitfinex","ETHUSD",1768345080044,9.99202591,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1768345080250,10.36402591,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1768345081950,9.99202591,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768345083645,11.62974254,3325.9,3324.8,0.001]
["bitfinex","ETHUSD",1768345084040,9.99202591,3325.7,3324.8,0.001]
["bitfinex","ETHUSD",1768345084243,9.99202591,3325.5,3324.8,0.001]
["bitfinex","ETHUSD",1768345085455,0.372,3325.6,3324.8,0.001]
["bitfinex","ETHUSD",1768345085621,1.01055907,3325.6,3324.8,0.001]
["bitfinex","ETHUSD",1768345085821,10.39006354,3325.6,3324.8,0.001]
["bitfinex","ETHUSD",1768345086050,9.37950447,3325.4,3324.8,0.001]
["bitfinex","ETHUSD",1768345088427,1.01055907,3325.6,3324.8,0.001]
["bitfinex","ETHUSD",1768345088428,15.39399939,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768345088656,16.14054763,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768345088854,16.14054763,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1768345089152,16.14054763,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768345089351,9.37950447,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768345089562,6.76104316,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768345090332,16.14054763,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768345091258,6.76104316,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768345091761,3.00724746,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768345092332,3.00724746,3325.3,3324.8,9.31285]
["bitfinex","ETHUSD",1768345092532,6.0141332,3325.5,3324.8,9.31285]
["bitfinex","ETHUSD",1768345093360,15.39363767,3325.5,3324.8,0.001]
["bitfinex","ETHUSD",1768345094458,9.37950447,3325.4,3324.8,0.001]
["bitfinex","ETHUSD",1768345094636,6.0141332,3325.5,3324.8,0.001]
["bitfinex","ETHUSD",1768345095144,6.0141332,3325.5,3324.8,9.31285]
["bitfinex","ETHUSD",1768345096561,15.39363767,3325.5,3324.8,0.001]
["bitfinex","ETHUSD",1768345096761,15.39363767,3325.5,3324.8,9.31285]
["bitfinex","ETHUSD",1768345097745,6.0141332,3325.5,3324.8,9.31285]
["bitfinex","ETHUSD",1768345097948,3.0070666,3325.5,3324.8,9.31285]
["bitfinex","ETHUSD",1768345098550,6.01365783,3325.8,3324.8,10.244135]
["bitfinex","ETHUSD",1768345099143,15.55927689,3325.8,3324.8,10.244135]
["bitfinex","ETHUSD",1768345100867,15.55927689,3325.8,3325.1,0.001]
["bitfinex","ETHUSD",1768345101070,0.002,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1768345101732,0.002,3325.2,3325.1,9.7042349]
["bitfinex","ETHUSD",1768345101933,0.002,3325.2,3325.1,0.97142349]
["bitfinex","ETHUSD",1768345104864,0.002,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1768345129194,9.63959983,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1768345129387,9.63959983,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768345129702,0.002,3325.5,3324.8,0.3016]
["bitfinex","ETHUSD",1768345130013,9.63759983,3325.4,3324.8,0.001]
["bitfinex","ETHUSD",1768345130223,0.002,3325.5,3324.9,9.59040814]
["bitfinex","ETHUSD",1768345130521,0.002,3325.5,3325.0,0.385]
["bitfinex","ETHUSD",1768345130688,15.64992509,3326.5,3325.1,9.28953527]
["bitfinex","ETHUSD",1768345130891,10.29209954,3326.4,3325.1,9.28953527]
["bitfinex","ETHUSD",1768345131092,9.91909954,3326.3,3325.3,9.28953527]
["bitfinex","ETHUSD",1768345131321,9.63759983,3326.3,3325.3,9.28953527]
["bitfinex","ETHUSD",1768345131529,10.01259983,3326.6,3325.3,9.28953527]
["bitfinex","ETHUSD",1768345132198,10.01259983,3326.6,3325.5,9.28953527]
["bitfinex","ETHUSD",1768345132400,0.375,3326.6,3325.7,9.28953527]
["bitfinex","ETHUSD",1768345132709,10.01259983,3326.6,3325.9,9.28953527]
["bitfinex","ETHUSD",1768345132908,0.375,3326.6,3325.9,9.28953527]
["bitfinex","ETHUSD",1768345133218,10.01259983,3326.6,3325.9,9.28953527]
["bitfinex","ETHUSD",1768345133525,13.01868028,3326.6,3325.9,9.28953527]
["bitfinex","ETHUSD",1768345134327,13.01868028,3326.6,3325.8,0.96745353]
["bitfinex","ETHUSD",1768345134524,0.375,3326.6,3325.9,10.31523415]
["bitfinex","ETHUSD",1768345134827,0.002,3326.6,3325.9,10.31523415]
["bitfinex","ETHUSD",1768345135324,0.002,3327.4,3326.6,9.28953527]
["bitfinex","ETHUSD",1768345135502,0.002,3327.4,3326.7,10.2184888]
["bitfinex","ETHUSD",1768345135821,9.63959983,3327.4,3326.7,0.92895353]
["bitfinex","ETHUSD",1768345136408,9.63959983,3327.4,3326.5,0.385]
["bitfinex","ETHUSD",1768345136719,9.63959983,3327.4,3326.5,9.67453527]
["bitfinex","ETHUSD",1768345137303,0.002,3327.1,3326.5,9.67453527]
["bitfinex","ETHUSD",1768345138824,0.002,3327.6,3327.0,9.28953527]
["bitfinex","ETHUSD",1768345138990,0.002,3327.6,3327.1,0.92895353]
["bitfinex","ETHUSD",1768345139504,0.002,3327.6,3327.1,1.40341527]
["bitfinex","ETHUSD",1768345139702,0.002,3327.6,3327.1,0.92895353]
["bitfinex","ETHUSD",1768345140093,0.002,3327.6,3327.1,10.2184888]
["bitfinex","ETHUSD",1768345140430,9.63959983,3328.0,3327.1,10.2184888]
["bitfinex","ETHUSD",1768345140727,0.002,3328.0,3327.3,9.28953527]
["bitfinex","ETHUSD",1768345143827,9.63959983,3328.0,3327.2,1.06034888]
["bitfinex","ETHUSD",1768345144407,0.375,3328.3,3327.3,9.67453527]
["bitfinex","ETHUSD",1768345144408,3.00654974,3328.3,3327.3,9.67453527]
["bitfinex","ETHUSD",1768345144728,9.63759983,3328.2,3327.2,1.06034888]
["bitfinex","ETHUSD",1768345144936,9.63759983,3328.0,3326.4,2.147585]
["bitfinex","ETHUSD",1768345145228,9.10888026,3328.1,3326.4,2.147585]
["bitfinex","ETHUSD",1768345145229,9.142966,3327.8,3326.5,0.385]
["bitfinex","ETHUSD",1768345145434,9.142966,3327.6,3326.6,10.30362691]
["bitfinex","ETHUSD",1768345145937,6.38379596,3327.9,3326.6,10.30362691]
["bitfinex","ETHUSD",1768345146101,9.142966,3327.8,3326.6,10.30362691]
["bitfinex","ETHUSD",1768345146302,9.142966,3327.8,3326.8,9.91862691]
["bitfinex","ETHUSD",1768345147220,12.14798147,3327.8,3326.8,9.91862691]
["bitfinex","ETHUSD",1768345149541,9.142966,3327.7,3327.1,0.001]
["bitfinex","ETHUSD",1768345150625,15.15299694,3327.8,3327.1,0.001]
["bitfinex","ETHUSD",1768345150828,9.142966,3327.7,3327.1,0.001]
["bitfinex","ETHUSD",1768345151133,9.142966,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1768345151844,12.14808204,3327.7,3327.1,0.001]
["bitfinex","ETHUSD",1768345152046,0.002,3328.8,3327.1,0.001]
["bitfinex","ETHUSD",1768345152047,9.142966,3328.1,3327.1,9.91962691]
["bitfinex","ETHUSD",1768345152362,9.142966,3327.9,3327.1,0.001]
["bitfinex","ETHUSD",1768345152918,9.142966,3327.9,3327.1,9.91962691]
["bitfinex","ETHUSD",1768345153117,9.142966,3327.9,3327.1,0.001]
["bitfinex","ETHUSD",1768345153929,12.1855891,3327.8,3327.1,0.001]
["bitfinex","ETHUSD",1768345154137,12.14802675,3327.8,3327.1,0.001]
["bitfinex","ETHUSD",1768345154446,9.142966,3327.7,3327.1,0.001]
["bitfinex","ETHUSD",1768345156629,12.14805231,3327.7,3327.1,0.001]
["bitfinex","ETHUSD",1768345157759,9.94701566,3327.6,3327.1,0.001]
["bitfinex","ETHUSD",1768345158011,9.94701566,3327.3,3326.3,9.71587498]
["bitfinex","ETHUSD",1768345158252,9.94701566,3327.3,3326.2,10.10087498]
["bitfinex","ETHUSD",1768345159320,9.94701566,3327.3,3326.2,9.71587498]
["bitfinex","ETHUSD",1768345159536,11.79254146,3327.3,3326.2,11.07246248]
["bitfinex","ETHUSD",1768345159850,11.79254146,3327.3,3326.2,0.9715875]
["bitfinex","ETHUSD",1768345160147,9.94701566,3327.1,3326.2,10.68746248]
["bitfinex","ETHUSD",1768345160647,9.94701566,3327.1,3326.2,0.9715875]
["bitfinex","ETHUSD",1768345161058,9.94701566,3327.1,3326.5,0.001]
["bitfinex","ETHUSD",1768345161225,11.4623221,3327.1,3326.5,0.001]
["bitfinex","ETHUSD",1768345161936,9.94701566,3326.9,3326.5,0.001]
["bitfinex","ETHUSD",1768345162722,9.94701566,3326.9,3325.8,9.71587498]
["bitfinex","ETHUSD",1768345162925,9.94701566,3326.8,3325.9,0.385]
["bitfinex","ETHUSD",1768345163223,9.94701566,3326.8,3325.1,0.385]
["bitfinex","ETHUSD",1768345163224,9.94701566,3326.4,3325.1,0.385]
["bitfinex","ETHUSD",1768345163423,9.94701566,3326.2,3325.1,0.74025362]
["bitfinex","ETHUSD",1768345163671,9.94701566,3326.2,3325.1,0.385]
["bitfinex","ETHUSD",1768345163953,9.94701566,3326.2,3324.9,0.385]
["bitfinex","ETHUSD",1768345164150,9.94701566,3326.0,3324.9,0.385]
["bitfinex","ETHUSD",1768345164941,9.94701566,3326.0,3324.8,9.71687498]
["bitfinex","ETHUSD",1768345165157,9.94701566,3326.0,3324.8,0.001]
["bitfinex","ETHUSD",1768345165370,9.94701566,3325.8,3324.8,0.001]
["bitfinex","ETHUSD",1768345165574,10.32101566,3325.8,3324.8,0.001]
["bitfinex","ETHUSD",1768345166274,9.94701566,3325.6,3324.8,0.001]
["bitfinex","ETHUSD",1768345168145,3.0070666,3325.5,3324.8,0.001]
["bitfinex","ETHUSD",1768345168349,9.94701566,3325.4,3324.8,0.001]
["bitfinex","ETHUSD",1768345168793,11.54312172,3325.4,3324.8,0.001]
["bitfinex","ETHUSD",1768345168959,11.54312172,3325.4,3324.1,9.71587498]
["bitfinex","ETHUSD",1768345168960,9.94701566,3325.2,3324.1,9.71587498]
["bitfinex","ETHUSD",1768345169485,9.94701566,3325.2,3323.9,0.386]
["bitfinex","ETHUSD",1768345169842,9.94701566,3324.8,3323.5,16.51538198]
["bitfinex","ETHUSD",1768345170164,12.95498678,3324.5,3323.6,0.386]
["bitfinex","ETHUSD",1768345171246,9.94701566,3324.4,3323.6,0.386]
["bitfinex","ETHUSD",1768345171669,9.94701566,3324.4,3323.5,0.386]
["bitfinex","ETHUSD",1768345172054,3.00797112,3324.5,3323.5,10.10187498]
["bitfinex","ETHUSD",1768345172260,3.00797112,3324.5,3323.7,9.71587498]
["bitfinex","ETHUSD",1768345172470,3.00788702,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1768345172669,3.00788702,3324.6,3323.7,9.71587498]
["bitfinex","ETHUSD",1768345172950,0.374,3325.1,3323.7,9.71587498]
["bitfinex","ETHUSD",1768345173185,0.63887208,3325.0,3323.9,9.71587498]
["bitfinex","ETHUSD",1768345173418,0.89786501,3324.9,3322.4,3.00984065]
["bitfinex","ETHUSD",1768345173593,0.89786501,3324.9,3321.5,11.08499443]
["bitfinex","ETHUSD",1768345173594,7.80690634,3322.7,3321.5,11.08499443]
["bitfinex","ETHUSD",1768345173922,7.80690634,3323.6,3321.8,9.71587498]
["bitfinex","ETHUSD",1768345174082,18.127922,3324.2,3322.1,12.16048]
["bitfinex","ETHUSD",1768345174281,9.94701566,3324.5,3322.4,9.71587498]
["bitfinex","ETHUSD",1768345174482,1.05153872,3324.8,3322.9,4.174874]
["bitfinex","ETHUSD",1768345174483,7.80690634,3324.6,3322.9,4.174874]
["bitfinex","ETHUSD",1768345174688,0.374,3324.4,3323.0,10.10187498]
["bitfinex","ETHUSD",1768345174887,9.94701566,3324.5,3323.0,10.10187498]
["bitfinex","ETHUSD",1768345175791,9.86226458,3324.1,3323.0,0.386]
["bitfinex","ETHUSD",1768345176699,3.00842358,3324.0,3323.0,0.386]
["bitfinex","ETHUSD",1768345177098,3.00842358,3324.0,3323.1,0.33954035]
["bitfinex","ETHUSD",1768345177300,3.00842358,3324.0,3323.1,9.58680603]
["bitfinex","ETHUSD",1768345177595,3.008347,3324.1,3323.1,9.58680603]
["bitfinex","ETHUSD",1768345178841,2.86748607,3324.9,3323.2,9.24726568]
["bitfinex","ETHUSD",1768345178842,0.374,3324.6,3323.2,9.24726568]
["bitfinex","ETHUSD",1768345179141,0.374,3324.6,3323.4,9.24726568]
["bitfinex","ETHUSD",1768345180440,15.87784492,3324.7,3323.4,9.24726568]
["bitfinex","ETHUSD",1768345180637,15.87784492,3324.7,3323.3,1.25959936]
["bitfinex","ETHUSD",1768345180638,9.86226458,3324.4,3323.3,1.25959936]
["bitfinex","ETHUSD",1768345180841,9.86226458,3324.3,3323.3,0.386]
["bitfinex","ETHUSD",1768345183023,3.00824258,3324.2,3323.3,0.386]
["bitfinex","ETHUSD",1768345183226,3.00824258,3324.2,3323.3,9.63326568]
["bitfinex","ETHUSD",1768345183435,3.00824258,3324.2,3323.3,10.93146901]
["bitfinex","ETHUSD",1768345183632,9.86226458,3324.6,3323.3,10.93146901]
["bitfinex","ETHUSD",1768345183837,0.375,3324.5,3323.3,10.93146901]
["bitfinex","ETHUSD",1768345184133,3.38297112,3324.5,3323.3,10.93146901]
["bitfinex","ETHUSD",1768345184537,6.39094875,3324.5,3323.3,10.93146901]
["bitfinex","ETHUSD",1768345184708,1.62532133,3324.4,3323.3,10.93146901]
["bitfinex","ETHUSD",1768345185036,3.01015209,3324.3,3323.3,10.93146901]
["bitfinex","ETHUSD",1768345185537,3.01015209,3324.3,3323.4,9.24726568]
["bitfinex","ETHUSD",1768345185711,0.002,3324.3,3323.4,9.24726568]
["bitfinex","ETHUSD",1768345187529,0.002,3324.3,3323.5,9.24726568]
["bitfinex","ETHUSD",1768345187730,0.002,3324.3,3323.7,9.24726568]
["bitfinex","ETHUSD",1768345187928,0.002,3324.3,3323.9,9.24726568]
["bitfinex","ETHUSD",1768345189237,0.002,3324.3,3323.8,0.386]
["bitfinex","ETHUSD",1768345189924,0.002,3324.3,3323.8,12.64180964]
["bitfinex","ETHUSD",1768345190125,0.002,3324.3,3323.9,0.386]
["bitfinex","ETHUSD",1768345190323,0.002,3324.6,3323.9,10.7369146]
["bitfinex","ETHUSD",1768345191439,0.002,3324.6,3323.9,13.74534652]
["bitfinex","ETHUSD",1768345191734,9.86426458,3324.6,3323.9,4.49808084]
["bitfinex","ETHUSD",1768345191946,9.86426458,3324.6,3323.9,0.386]
["bitfinex","ETHUSD",1768345192158,0.002,3324.6,3323.9,9.63326568]
["bitfinex","ETHUSD",1768345192310,0.002,3324.6,3323.9,12.64177977]
["bitfinex","ETHUSD",1768345192510,1.8e-07,3324.6,3323.9,3.39451409]
["bitfinex","ETHUSD",1768345193013,1.8e-07,3324.6,3324.0,9.63326568]
["bitfinex","ETHUSD",1768345193213,1.8e-07,3324.6,3324.1,4.27246223]
["bitfinex","ETHUSD",1768345193439,1.8e-07,3324.6,3324.2,9.24726568]
["bitfinex","ETHUSD",1768345193813,9.86226458,3325.7,3324.2,9.24726568]
["bitfinex","ETHUSD",1768345194112,9.86226458,3325.7,3324.3,0.386]
["bitfinex","ETHUSD",1768345195261,3.00679535,3325.8,3324.5,9.24726568]
["bitfinex","ETHUSD",1768345195441,3.00653797,3326.1,3324.7,9.24726568]
["bitfinex","ETHUSD",1768345195442,9.86426458,3326.0,3324.7,9.24726568]
["bitfinex","ETHUSD",1768345195742,12.87090767,3326.0,3324.9,9.24726568]
["bitfinex","ETHUSD",1768345195924,3.00864309,3326.0,3324.9,9.24726568]
["bitfinex","ETHUSD",1768345196663,6.01528618,3326.0,3324.9,9.24726568]
["bitfinex","ETHUSD",1768345196943,0.60152862,3325.9,3324.9,9.24726568]
["bitfinex","ETHUSD",1768345197145,0.002,3325.7,3324.9,9.24726568]
["bitfinex","ETHUSD",1768345197446,0.002,3325.7,3325.0,9.24726568]
["bitfinex","ETHUSD",1768345198431,0.002,3326.0,3325.0,9.24726568]
["bitfinex","ETHUSD",1768345199043,0.002,3326.0,3325.0,9.76262564]
["bitfinex","ETHUSD",1768345199240,3.0059819,3326.7,3325.7,9.24726568]
["bitfinex","ETHUSD",1768345199438,3.0059819,3326.7,3325.7,9.63326568]
["bitfinex","ETHUSD",1768345200250,0.002,3326.8,3325.8,9.24726568]
["bitfinex","ETHUSD",1768345200476,0.002,3326.8,3326.0,9.24726568]
["bitfinex","ETHUSD",1768345200654,0.002,3327.4,3326.8,9.24726568]
["bitfinex","ETHUSD",1768345200981,3.00616593,3328.8,3326.7,9.63326568]
["bitfinex","ETHUSD",1768345200982,3.00463194,3328.2,3326.7,9.63326568]
["bitfinex","ETHUSD",1768345201156,3.00640736,3328.5,3326.9,9.24726568]
["bitfinex","ETHUSD",1768345201358,0.002,3328.8,3327.7,9.24726568]
["bitfinex","ETHUSD",1768345201537,0.002,3328.8,3327.2,3.00553017]
["bitfinex","ETHUSD",1768345201538,9.12800759,3330.4,3328.6,9.24726568]
["bitfinex","ETHUSD",1768345201738,0.18999999,3330.6,3329.3,9.24726568]
["bitfinex","ETHUSD",1768345201960,6.00204068,3332.2,3330.4,9.24726568]
["bitfinex","ETHUSD",1768345202267,6.00204068,3332.2,3328.8,14.5]
["bitfinex","ETHUSD",1768345202268,3.00284028,3332.4,3330.6,9.24726568]
["bitfinex","ETHUSD",1768345202481,0.002,3332.4,3331.8,9.24726568]
["bitfinex","ETHUSD",1768345202778,0.002,3332.4,3330.7,1.8365876]
["bitfinex","ETHUSD",1768345202779,0.002,3332.4,3331.5,9.63326568]
["bitfinex","ETHUSD",1768345203131,3.00284093,3332.4,3331.2,9.24726568]
["bitfinex","ETHUSD",1768345203267,3.00284093,3332.4,3331.1,0.386]
["bitfinex","ETHUSD",1768345203467,0.6003627,3332.3,3331.1,9.63326568]
["bitfinex","ETHUSD",1768345203667,3.00286319,3332.4,3331.1,9.63326568]
["bitfinex","ETHUSD",1768345203870,0.002,3332.4,3331.1,9.63326568]
["bitfinex","ETHUSD",1768345204070,0.002,3332.4,3331.5,9.24726568]
["bitfinex","ETHUSD",1768345204273,0.002,3332.7,3332.2,9.24726568]
["bitfinex","ETHUSD",1768345204772,0.22419818,3333.5,3332.8,9.24726568]
["bitfinex","ETHUSD",1768345204974,9.61513966,3333.7,3332.3,0.89561346]
["bitfinex","ETHUSD",1768345205161,1.56162998,3333.6,3331.8,9.38111323]
["bitfinex","ETHUSD",1768345205362,0.002,3334.1,3332.2,9.38111323]
["bitfinex","ETHUSD",1768345205872,0.002,3334.1,3332.4,9.38111323]
["bitfinex","ETHUSD",1768345206074,0.002,3334.1,3332.6,9.38111323]
["bitfinex","ETHUSD",1768345206641,0.002,3334.1,3332.1,0.386]
["bitfinex","ETHUSD",1768345206642,0.002,3334.1,3332.8,9.38111323]
["bitfinex","ETHUSD",1768345207250,0.002,3334.1,3333.7,9.38111323]
["bitfinex","ETHUSD",1768345207455,0.375,3335.8,3333.8,9.38111323]
["bitfinex","ETHUSD",1768345207650,3.15271943,3335.5,3333.8,9.38111323]
["bitfinex","ETHUSD",1768345207850,2.99787261,3335.7,3333.8,9.38111323]
["bitfinex","ETHUSD",1768345208151,2.99850952,3335.0,3333.8,9.38111323]
["bitfinex","ETHUSD",1768345208478,0.375,3335.8,3333.8,9.38111323]
["bitfinex","ETHUSD",1768345208648,9.68045663,3336.5,3333.8,9.38111323]
["bitfinex","ETHUSD",1768345208848,10.05445663,3336.5,3334.5,9.38111323]
["bitfinex","ETHUSD",1768345209071,5.99484442,3336.2,3334.5,9.38111323]
["bitfinex","ETHUSD",1768345210293,2.99678922,3337.0,3334.5,9.38111323]
["bitfinex","ETHUSD",1768345210450,0.41145879,3337.0,3334.9,9.38111323]
["bitfinex","ETHUSD",1768345210652,2.99682296,3336.9,3335.3,9.38111323]
["bitfinex","ETHUSD",1768345210954,2.99961502,3337.1,3335.6,9.38111323]
["bitfinex","ETHUSD",1768345211288,0.003,3337.1,3336.0,9.38111323]
["bitfinex","ETHUSD",1768345211455,0.003,3337.1,3336.1,9.76711323]
["bitfinex","ETHUSD",1768345212193,5.99125276,3338.2,3337.1,9.38111323]
["bitfinex","ETHUSD",1768345212365,5.98945854,3339.2,3337.3,9.38111323]
["bitfinex","ETHUSD",1768345213370,2.99472927,3339.2,3337.3,9.38111323]
["bitfinex","ETHUSD",1768345213686,12.60996793,3339.2,3337.3,9.38111323]
["bitfinex","ETHUSD",1768345213888,12.60996793,3339.2,3337.4,2.012261]
["bitfinex","ETHUSD",1768345214092,3.22322522,3339.1,3337.4,0.386]
["bitfinex","ETHUSD",1768345214263,0.62178648,3339.0,3337.4,0.386]
["bitfinex","ETHUSD",1768345214482,0.62178648,3339.0,3337.4,0.383]
["bitfinex","ETHUSD",1768345214680,0.20788807,3339.5,3338.5,9.38111323]
["bitfinex","ETHUSD",1768345214877,5.98551504,3341.4,3339.2,9.38111323]
["bitfinex","ETHUSD",1768345215075,0.1560857,3340.6,3339.3,0.386]
["bitfinex","ETHUSD",1768345215283,5.98551504,3341.4,3339.4,0.386]
["bitfinex","ETHUSD",1768345215566,0.00171812,3341.5,3339.4,9.76711323]
["bitfinex","ETHUSD",1768345216184,0.00171812,3341.5,3339.6,9.38111323]
["bitfinex","ETHUSD",1768345216403,2.99105674,3343.3,3341.1,9.38111323]
["bitfinex","ETHUSD",1768345216703,0.20035757,3343.9,3339.9,6.465726]
["bitfinex","ETHUSD",1768345216704,10.61273401,3342.7,3339.9,0.386]
["bitfinex","ETHUSD",1768345217001,1.0612734,3342.6,3339.9,0.386]
["bitfinex","ETHUSD",1768345217183,0.40828681,3343.2,3340.0,5.476]
["bitfinex","ETHUSD",1768345217376,11.96494268,3343.1,3340.0,8.46994965]
["bitfinex","ETHUSD",1768345217678,14.95617835,3343.1,3340.2,9.26979259]
["bitfinex","ETHUSD",1768345218209,2.9911462,3343.2,3340.2,9.26979259]
["bitfinex","ETHUSD",1768345218411,5.9822924,3343.2,3341.0,9.26979259]
["bitfinex","ETHUSD",1768345218705,4.54211297,3343.1,3340.2,8.609195]
["bitfinex","ETHUSD",1768345218869,4.54211297,3343.1,3340.4,9.9]
["bitfinex","ETHUSD",1768345219071,4.54211297,3343.1,3340.2,6.379295]
["bitfinex","ETHUSD",1768345219298,8.74925326,3342.9,3340.4,5.0701]
["bitfinex","ETHUSD",1768345219570,8.97478086,3342.7,3340.5,0.54551]
["bitfinex","ETHUSD",1768345219797,8.97178087,3342.7,3340.5,0.54551]
["bitfinex","ETHUSD",1768345219994,16.25143539,3342.7,3340.4,7.230352]
["bitfinex","ETHUSD",1768345220516,8.70464134,3342.6,3340.2,0.385]
["bitfinex","ETHUSD",1768345220973,8.70464134,3342.6,3340.2,9.65479259]
["bitfinex","ETHUSD",1768345221515,11.96709048,3342.5,3340.2,9.65479259]
["bitfinex","ETHUSD",1768345221667,11.96709048,3342.5,3340.2,10.62027185]
["bitfinex","ETHUSD",1768345221668,2.06717318,3342.4,3340.2,10.62027185]
["bitfinex","ETHUSD",1768345221872,8.66091719,3342.3,3340.2,1.35047926]
["bitfinex","ETHUSD",1768345222077,0.373,3342.2,3339.9,9.26979259]
["bitfinex","ETHUSD",1768345222301,0.373,3342.2,3340.1,9.26979259]
["bitfinex","ETHUSD",1768345222494,0.373,3342.2,3340.2,0.385]
["bitfinex","ETHUSD",1768345222808,0.373,3342.2,3340.3,0.385]
["bitfinex","ETHUSD",1768345222809,8.79477099,3342.1,3340.3,0.385]
["bitfinex","ETHUSD",1768345223130,8.79477099,3342.1,3339.9,12.16048]
["bitfinex","ETHUSD",1768345223313,8.74925326,3341.7,3338.7,9.26979259]
["bitfinex","ETHUSD",1768345223526,8.70464134,3341.4,3338.8,0.385]
["bitfinex","ETHUSD",1768345224824,0.41041058,3341.3,3339.0,9.26979259]
["bitfinex","ETHUSD",1768345225120,0.84178545,3341.2,3339.2,9.26979259]
["bitfinex","ETHUSD",1768345225407,0.03741282,3341.1,3339.1,1.35047926]
["bitfinex","ETHUSD",1768345225660,8.97934749,3341.0,3338.8,21.43027259]
["bitfinex","ETHUSD",1768345225912,0.03741506,3340.9,3338.8,0.385]
["bitfinex","ETHUSD",1768345226215,8.74925326,3340.7,3337.6,12.2659554]
["bitfinex","ETHUSD",1768345226419,4.2880609,3340.5,3337.7,2.23715]
["bitfinex","ETHUSD",1768345226616,4.2880609,3340.5,3337.6,9.65479259]
["bitfinex","ETHUSD",1768345226825,8.70464134,3340.3,3337.7,10.53490345]
["bitfinex","ETHUSD",1768345226980,4.3322267,3340.1,3337.7,10.53490345]
["bitfinex","ETHUSD",1768345227318,9.03391719,3340.0,3337.7,10.53490345]
["bitfinex","ETHUSD",1768345227533,8.61806315,3339.7,3336.7,2.979844]
["bitfinex","ETHUSD",1768345227829,14.9709563,3339.8,3336.2,0.385]
["bitfinex","ETHUSD",1768345227830,4.41793911,3339.1,3336.2,0.385]
["bitfinex","ETHUSD",1768345227992,8.57606191,3338.9,3336.2,0.385]
["bitfinex","ETHUSD",1768345228309,8.53489649,3338.3,3335.2,9.26979259]
["bitfinex","ETHUSD",1768345228482,4.5002741,3338.1,3335.5,2.374]
["bitfinex","ETHUSD",1768345228680,4.5002741,3338.1,3335.5,9.26979259]
["bitfinex","ETHUSD",1768345229189,0.373,3338.0,3335.5,9.26979259]
["bitfinex","ETHUSD",1768345229412,0.373,3338.0,3335.6,9.26979259]
["bitfinex","ETHUSD",1768345229609,15.46680551,3337.9,3335.7,0.92697926]
["bitfinex","ETHUSD",1768345230054,12.47090989,3337.9,3335.6,9.26979259]
["bitfinex","ETHUSD",1768345230202,0.373,3337.8,3335.6,9.26979259]
["bitfinex","ETHUSD",1768345230509,0.373,3337.7,3335.7,9.26979259]
["bitfinex","ETHUSD",1768345230922,0.373,3337.6,3335.7,9.26979259]
["bitfinex","ETHUSD",1768345231642,8.98876404,3337.5,3335.7,9.26979259]
["bitfinex","ETHUSD",1768345231809,0.9361764,3337.4,3335.7,1.22678148]
["bitfinex","ETHUSD",1768345232127,9.18147979,3337.4,3334.9,3.38358381]
["bitfinex","ETHUSD",1768345232334,9.18147979,3337.4,3334.9,0.385]
["bitfinex","ETHUSD",1768345232705,9.18147979,3337.4,3335.0,9.26979259]
["bitfinex","ETHUSD",1768345232900,2.41590167,3337.3,3335.3,2.99820537]
["bitfinex","ETHUSD",1768345233231,2.41590167,3337.3,3335.4,11.52894359]
["bitfinex","ETHUSD",1768345233232,0.373,3337.2,3335.4,11.52894359]
["bitfinex","ETHUSD",1768345233418,0.373,3337.2,3335.4,9.26979259]
["bitfinex","ETHUSD",1768345233603,8.98984146,3337.1,3335.3,2.99820213]
["bitfinex","ETHUSD",1768345233805,0.374,3337.0,3335.3,2.99820213]
["bitfinex","ETHUSD",1768345234059,1.31038415,3336.9,3335.9,0.001]
["bitfinex","ETHUSD",1768345235316,1.31038415,3336.9,3335.1,0.385]
["bitfinex","ETHUSD",1768345235516,8.99064972,3336.8,3335.1,3.38340956]
["bitfinex","ETHUSD",1768345235713,8.99064972,3336.8,3335.1,9.75733848]
["bitfinex","ETHUSD",1768345235915,8.99064972,3336.8,3335.1,6.75892892]
["bitfinex","ETHUSD",1768345236111,8.99064972,3336.8,3334.5,7.14392892]
["bitfinex","ETHUSD",1768345236112,1.03010339,3336.7,3334.5,7.14392892]
["bitfinex","ETHUSD",1768345236322,1.03010339,3336.7,3334.7,2.99877008]
["bitfinex","ETHUSD",1768345236633,1.03010339,3336.7,3333.9,9.75841243]
["bitfinex","ETHUSD",1768345236634,7.523898,3336.7,3333.9,9.75841243]
["bitfinex","ETHUSD",1768345236836,7.523898,3336.7,3333.9,7.14392892]
["bitfinex","ETHUSD",1768345237038,6.49379461,3336.5,3333.9,10.14339401]
["bitfinex","ETHUSD",1768345237336,6.49379461,3336.3,3334.0,1.31430009]
["bitfinex","ETHUSD",1768345237709,6.49379461,3336.1,3334.0,1.31430009]
["bitfinex","ETHUSD",1768345237905,11.98968884,3336.2,3333.9,7.14392892]
["bitfinex","ETHUSD",1768345237906,6.86779461,3336.0,3333.9,7.14392892]
["bitfinex","ETHUSD",1768345238222,6.86779461,3336.0,3333.5,0.385]
["bitfinex","ETHUSD",1768345239175,6.86779461,3336.0,3333.2,3.00004798]
["bitfinex","ETHUSD",1768345239325,6.86779461,3336.0,3332.9,0.385]
["bitfinex","ETHUSD",1768345239646,6.16275094,3335.2,3332.9,3.00037205]
["bitfinex","ETHUSD",1768345239819,11.99292416,3335.3,3332.8,6.75892892]
["bitfinex","ETHUSD",1768345239820,6.16275094,3335.0,3332.8,6.75892892]
["bitfinex","ETHUSD",1768345240138,6.16275094,3335.0,3332.3,6.75892892]
["bitfinex","ETHUSD",1768345240337,5.94020943,3334.8,3332.2,3.00097657]
["bitfinex","ETHUSD",1768345240540,5.94020943,3334.7,3331.7,6.75892892]
["bitfinex","ETHUSD",1768345240742,5.94020943,3334.7,3331.2,7.14392892]
["bitfinex","ETHUSD",1768345241041,10.61273401,3334.8,3331.4,3.09767]
["bitfinex","ETHUSD",1768345241042,5.94020943,3334.5,3331.4,3.09767]
["bitfinex","ETHUSD",1768345241344,5.94020943,3333.9,3331.4,6.75892892]
["bitfinex","ETHUSD",1768345241504,11.40227415,3334.5,3331.4,6.75892892]
["bitfinex","ETHUSD",1768345241505,6.09420954,3333.8,3331.4,6.75892892]
["bitfinex","ETHUSD",1768345241711,11.99868012,3333.7,3331.5,6.75892892]
["bitfinex","ETHUSD",1768345242312,0.374,3333.6,3331.5,6.75892892]
["bitfinex","ETHUSD",1768345242608,1.03010339,3333.5,3331.5,7.8064437]
["bitfinex","ETHUSD",1768345242846,1.03010339,3333.5,3331.7,6.75892892]
["bitfinex","ETHUSD",1768345243011,0.374,3333.4,3331.9,6.75892892]
["bitfinex","ETHUSD",1768345243327,0.374,3334.0,3332.1,6.75892892]
["bitfinex","ETHUSD",1768345243510,0.374,3333.9,3332.5,6.75892892]
["bitfinex","ETHUSD",1768345243711,3.37351402,3333.9,3332.7,6.75892892]
["bitfinex","ETHUSD",1768345243946,6.37302804,3333.9,3332.7,6.75892892]
["bitfinex","ETHUSD",1768345244469,0.374,3333.8,3332.7,6.75892892]
["bitfinex","ETHUSD",1768345244605,0.374,3333.8,3332.2,0.46794806]
["bitfinex","ETHUSD",1768345244809,0.374,3333.7,3332.3,3.0009202]
["bitfinex","ETHUSD",1768345245116,0.374,3333.6,3332.4,6.75892892]
["bitfinex","ETHUSD",1768345245623,2.99967003,3333.7,3333.0,0.001]
["bitfinex","ETHUSD",1768345245816,5.99934006,3333.7,3333.0,0.001]
["bitfinex","ETHUSD",1768345246043,2.99967003,3333.7,3333.0,0.001]
["bitfinex","ETHUSD",1768345246740,0.374,3333.6,3333.0,6.75992892]
["bitfinex","ETHUSD",1768345247111,0.374,3333.6,3333.0,0.001]
["bitfinex","ETHUSD",1768345247743,3.37378887,3333.6,3333.0,0.001]
["bitfinex","ETHUSD",1768345247918,4.01112757,3333.6,3333.0,0.001]
["bitfinex","ETHUSD",1768345248351,0.374,3333.5,3333.0,0.001]
["bitfinex","ETHUSD",1768345248673,0.374,3333.6,3333.0,0.001]
["bitfinex","ETHUSD",1768345248869,0.374,3333.7,3333.0,0.001]
["bitfinex","ETHUSD",1768345249076,0.374,3333.7,3333.0,6.75992892]
["bitfinex","ETHUSD",1768345250159,0.037497,3333.6,3333.0,6.75992892]
["bitfinex","ETHUSD",1768345250757,0.374,3333.7,3333.0,6.75992892]
["bitfinex","ETHUSD",1768345251167,0.41149587,3333.7,3333.0,6.75992892]
["bitfinex","ETHUSD",1768345251569,0.374,3333.7,3333.0,6.75992892]
["bitfinex","ETHUSD",1768345251982,0.374,3333.8,3333.0,6.75992892]
["bitfinex","ETHUSD",1768345252549,2.99950529,3333.9,3333.0,6.75992892]
["bitfinex","ETHUSD",1768345252751,0.41149475,3333.8,3333.0,6.75992892]
["bitfinex","ETHUSD",1768345252952,0.374,3333.8,3333.0,0.001]
["bitfinex","ETHUSD",1768345253264,0.41149475,3333.8,3333.0,0.001]
["bitfinex","ETHUSD",1768345253864,5.99934006,3333.7,3333.0,0.001]
["bitfinex","ETHUSD",1768345254166,0.037497,3333.6,3333.0,0.001]
["bitfinex","ETHUSD",1768345254370,1.03889783,3333.6,3333.0,0.001]
["bitfinex","ETHUSD",1768345254893,1.00140083,3333.6,3333.0,0.001]
["bitfinex","ETHUSD",1768345255462,0.03749812,3333.5,3332.2,6.75892892]
["bitfinex","ETHUSD",1768345255871,5.99988,3333.4,3332.2,6.75892892]
["bitfinex","ETHUSD",1768345256086,0.03750037,3333.3,3331.6,6.75892892]
["bitfinex","ETHUSD",1768345256414,0.03750037,3333.3,3331.3,1.01499289]
["bitfinex","ETHUSD",1768345256415,1.27773204,3333.2,3331.3,0.71439289]
["bitfinex","ETHUSD",1768345256582,0.03750262,3333.1,3331.1,6.75892892]
["bitfinex","ETHUSD",1768345256912,0.90373204,3333.2,3331.6,6.75892892]
["bitfinex","ETHUSD",1768345257071,0.374,3333.1,3331.6,6.75892892]
["bitfinex","ETHUSD",1768345257410,0.90373204,3333.2,3331.7,6.75892892]
["bitfinex","ETHUSD",1768345257707,0.374,3333.0,3331.7,6.75892892]
["bitfinex","ETHUSD",1768345257909,0.374,3332.9,3331.7,6.75892892]
["bitfinex","ETHUSD",1768345258300,0.374,3332.9,3331.5,6.75892892]
["bitfinex","ETHUSD",1768345258473,0.374,3332.9,3332.5,0.001]
["bitfinex","ETHUSD",1768345258671,0.374,3332.9,3331.5,6.75892892]
["bitfinex","ETHUSD",1768345259104,6.00042002,3333.1,3331.6,6.75892892]
["bitfinex","ETHUSD",1768345259406,1.06441521,3333.0,3331.6,6.75892892]
["bitfinex","ETHUSD",1768345259873,6.0007801,3332.9,3331.6,6.75892892]
["bitfinex","ETHUSD",1768345260270,3.00039005,3332.9,3331.6,6.75892892]
["bitfinex","ETHUSD",1768345260470,6.0007801,3332.9,3331.6,6.75892892]
["bitfinex","ETHUSD",1768345260777,6.0007801,3332.9,3331.1,9.76092834]
["bitfinex","ETHUSD",1768345260977,6.0007801,3332.9,3331.1,6.75892892]
["bitfinex","ETHUSD",1768345260978,0.374,3332.8,3331.1,6.75892892]
["bitfinex","ETHUSD",1768345261300,0.63747801,3332.7,3331.2,3.0019173]
["bitfinex","ETHUSD",1768345261533,0.63747801,3332.7,3331.0,3.00208805]
["bitfinex","ETHUSD",1768345261685,7.13127262,3332.7,3330.8,5.60628022]
["bitfinex","ETHUSD",1768345262003,6.00132028,3332.6,3331.0,3.00210147]
["bitfinex","ETHUSD",1768345262213,1.31325929,3332.5,3331.0,3.00210147]
["bitfinex","ETHUSD",1768345262585,1.31325929,3332.5,3331.1,6.75892892]
["bitfinex","ETHUSD",1768345262769,3.63806438,3332.7,3331.1,6.75892892]
["bitfinex","ETHUSD",1768345262770,2.99994,3333.4,3331.1,6.75892892]
["bitfinex","ETHUSD",1768345262974,0.002,3333.5,3331.9,6.75892892]
["bitfinex","ETHUSD",1768345263190,0.002,3333.5,3331.8,12.32048]
["bitfinex","ETHUSD",1768345263191,0.375,3333.9,3333.0,6.75892892]
["bitfinex","ETHUSD",1768345263730,3.37450848,3333.9,3332.1,6.75892892]
["bitfinex","ETHUSD",1768345263907,3.3745041,3333.9,3332.4,3.00084023]
["bitfinex","ETHUSD",1768345264106,3.3745041,3333.9,3332.5,1.27606594]
["bitfinex","ETHUSD",1768345264426,0.375,3333.9,3332.5,8.03499486]
["bitfinex","ETHUSD",1768345265722,3.37453626,3333.9,3332.5,8.03499486]
["bitfinex","ETHUSD",1768345265894,0.375,3333.9,3332.8,6.85222564]
["bitfinex","ETHUSD",1768345266219,0.375,3333.9,3332.8,3.85174557]
["bitfinex","ETHUSD",1768345266825,3.37450029,3333.9,3332.8,3.85174557]
["bitfinex","ETHUSD",1768345267318,0.375,3333.9,3332.8,3.85174557]
["bitfinex","ETHUSD",1768345268029,3.37452661,3333.9,3332.7,3.00053946]
["bitfinex","ETHUSD",1768345268194,3.37452661,3333.9,3332.8,0.33865395]
["bitfinex","ETHUSD",1768345268998,0.375,3333.9,3332.8,0.33865395]
["bitfinex","ETHUSD",1768345269299,2.99841084,3335.1,3333.3,3.85174557]
["bitfinex","ETHUSD",1768345269601,0.375,3335.6,3333.5,3.85174557]
["bitfinex","ETHUSD",1768345269801,0.375,3335.6,3333.7,3.85174557]
["bitfinex","ETHUSD",1768345270003,0.375,3335.6,3333.6,0.386]
["bitfinex","ETHUSD",1768345270004,0.375,3335.6,3334.1,3.85174557]
["bitfinex","ETHUSD",1768345270336,0.375,3336.1,3334.3,3.85174557]
["bitfinex","ETHUSD",1768345270492,0.002,3336.2,3334.5,3.85174557]
["bitfinex","ETHUSD",1768345270909,2.99697305,3336.7,3335.1,3.85174557]
["bitfinex","ETHUSD",1768345271243,2.99697305,3336.7,3335.2,4.23774557]
["bitfinex","ETHUSD",1768345271442,0.63688653,3336.6,3335.2,4.23774557]
["bitfinex","ETHUSD",1768345272047,0.375,3337.3,3335.6,3.85174557]
["bitfinex","ETHUSD",1768345272239,0.375,3337.3,3335.8,3.85174557]
["bitfinex","ETHUSD",1768345272753,3.96241686,3340.0,3337.6,3.85174557]
["bitfinex","ETHUSD",1768345272907,3.49397103,3340.0,3337.8,12.16048]
["bitfinex","ETHUSD",1768345273103,0.68628934,3339.9,3338.0,7.613801]
["bitfinex","ETHUSD",1768345273307,0.68628934,3339.9,3338.0,4.8]
["bitfinex","ETHUSD",1768345273524,3.99984425,3339.8,3337.9,1.63982256]
["bitfinex","ETHUSD",1768345273724,3.96241686,3339.8,3337.7,0.386]
["bitfinex","ETHUSD",1768345273925,3.96241686,3339.6,3337.3,0.386]
["bitfinex","ETHUSD",1768345274127,3.96241686,3339.3,3337.3,0.386]
["bitfinex","ETHUSD",1768345274334,3.96241686,3339.1,3337.3,0.386]
["bitfinex","ETHUSD",1768345274507,0.03743635,3339.0,3337.3,0.386]
["bitfinex","ETHUSD",1768345274710,4.77480218,3338.9,3337.3,0.386]
["bitfinex","ETHUSD",1768345274912,0.81238532,3338.9,3337.3,3.38243018]
["bitfinex","ETHUSD",1768345275121,5.98909982,3339.4,3337.3,6.37886442]
["bitfinex","ETHUSD",1768345275416,3.96241686,3339.5,3337.3,13.22704423]
["bitfinex","ETHUSD",1768345275610,2.99318363,3341.0,3337.3,13.22704423]
["bitfinex","ETHUSD",1768345275611,2.99419126,3339.8,3337.5,12.16048]
["bitfinex","ETHUSD",1768345275830,0.374,3339.7,3337.5,3.85174557]
["bitfinex","ETHUSD",1768345276032,2.99437058,3339.6,3337.6,18.1528098]
["bitfinex","ETHUSD",1768345276214,2.99437058,3339.6,3337.8,12.16048]
["bitfinex","ETHUSD",1768345276215,3.6992557,3339.6,3337.8,12.16048]
["bitfinex","ETHUSD",1768345276412,5.98694844,3340.6,3338.2,12.16048]
["bitfinex","ETHUSD",1768345276636,0.374,3340.5,3338.5,3.85174557]
["bitfinex","ETHUSD",1768345276956,0.374,3340.5,3337.7,2.59589804]
["bitfinex","ETHUSD",1768345276957,0.374,3340.5,3338.7,0.16]
["bitfinex","ETHUSD",1768345277114,0.03742066,3340.4,3338.7,0.16]
["bitfinex","ETHUSD",1768345277315,3.59855369,3340.4,3338.6,0.385]
["bitfinex","ETHUSD",1768345277527,0.77125537,3340.3,3338.6,0.385]
["bitfinex","ETHUSD",1768345278051,0.39725537,3340.3,3338.6,0.385]
["bitfinex","ETHUSD",1768345278246,2.99392233,3340.1,3338.7,2.99517776]
["bitfinex","ETHUSD",1768345278480,3.59855369,3339.9,3337.6,2.99612719]
["bitfinex","ETHUSD",1768345278684,0.03742514,3340.0,3335.5,12.16048]
["bitfinex","ETHUSD",1768345278685,3.59855369,3339.6,3335.5,12.16048]
["bitfinex","ETHUSD",1768345278891,3.59855369,3339.4,3336.3,2.99731324]
["bitfinex","ETHUSD",1768345279049,3.59855369,3339.0,3335.7,8.024585]
["bitfinex","ETHUSD",1768345279245,3.59855369,3338.8,3335.6,0.385]
["bitfinex","ETHUSD",1768345279488,3.59855369,3338.8,3334.4,2.99898781]
["bitfinex","ETHUSD",1768345279489,3.59855369,3338.6,3335.3,0.385]
["bitfinex","ETHUSD",1768345279654,3.59855369,3338.4,3335.4,2.99806343]
["bitfinex","ETHUSD",1768345279858,3.59855369,3338.2,3335.4,2.99806343]
["bitfinex","ETHUSD",1768345280058,3.59855369,3338.0,3335.4,2.99806343]
["bitfinex","ETHUSD",1768345280257,3.59855369,3337.8,3335.4,5.99620458]
["bitfinex","ETHUSD",1768345280476,3.59855369,3337.6,3335.5,0.63812046]
["bitfinex","ETHUSD",1768345280654,0.374,3337.5,3335.5,0.63812046]
["bitfinex","ETHUSD",1768345281054,0.374,3337.4,3335.5,0.63812046]
["bitfinex","ETHUSD",1768345281471,3.59855369,3337.6,3335.5,0.63812046]
["bitfinex","ETHUSD",1768345281689,2.99652403,3337.2,3335.6,2.99796138]
["bitfinex","ETHUSD",1768345281868,3.33357643,3337.2,3335.7,0.66341059]
["bitfinex","ETHUSD",1768345282282,0.374,3337.1,3335.7,0.66341059]
["bitfinex","ETHUSD",1768345282792,3.33357643,3337.2,3335.7,0.66341059]
["bitfinex","ETHUSD",1768345282995,0.374,3337.1,3335.7,0.66341059]
["bitfinex","ETHUSD",1768345283172,0.002,3336.9,3335.7,0.66341059]
["bitfinex","ETHUSD",1768345283896,0.002,3336.9,3335.7,2.99786628]
["bitfinex","ETHUSD",1768345284191,0.376,3336.9,3335.6,2.99792474]
["bitfinex","ETHUSD",1768345284392,0.376,3336.9,3335.7,2.99785256]
["bitfinex","ETHUSD",1768345285825,0.376,3336.9,3335.4,5.9962823]
["bitfinex","ETHUSD",1768345286514,3.37280746,3336.9,3335.4,5.9962823]
["bitfinex","ETHUSD",1768345286663,3.37280746,3336.9,3335.5,0.63812823]
["bitfinex","ETHUSD",1768345286974,0.376,3336.9,3335.5,0.63812823]
["bitfinex","ETHUSD",1768345287178,0.002,3336.9,3335.4,5.9962823]
["bitfinex","ETHUSD",1768345287780,0.002,3336.9,3335.3,0.16]
["bitfinex","ETHUSD",1768345288291,0.002,3336.9,3335.4,4.539515]
["bitfinex","ETHUSD",1768345289065,0.376,3336.9,3335.4,4.539515]
["bitfinex","ETHUSD",1768345289704,0.002,3336.9,3335.4,4.539515]
["bitfinex","ETHUSD",1768345289869,0.002,3336.9,3335.5,6.46605402]
["bitfinex","ETHUSD",1768345290271,3.60055369,3336.9,3335.5,2.99805126]
["bitfinex","ETHUSD",1768345290573,0.002,3336.9,3335.5,2.99805126]
["bitfinex","ETHUSD",1768345291074,0.002,3336.9,3335.5,5.99610252]
["bitfinex","ETHUSD",1768345291985,0.002,3336.9,3335.4,5.9962823]
["bitfinex","ETHUSD",1768345292395,0.002,3336.9,3335.0,3.38346513]
["bitfinex","ETHUSD",1768345292396,3.60055369,3336.9,3335.0,0.385]
["bitfinex","ETHUSD",1768345292605,3.59855369,3336.7,3335.3,2.99820731]
["bitfinex","ETHUSD",1768345292987,3.63601585,3336.7,3335.1,0.16]
["bitfinex","ETHUSD",1768345293169,3.63601585,3336.7,3335.1,2.99834109]
["bitfinex","ETHUSD",1768345293371,3.59855369,3336.5,3335.0,0.385]
["bitfinex","ETHUSD",1768345293578,0.374,3336.4,3334.6,0.16]
["bitfinex","ETHUSD",1768345293889,5.99466474,3336.3,3334.7,3.003325]
["bitfinex","ETHUSD",1768345294106,0.39752901,3336.6,3335.0,3.51193737]
["bitfinex","ETHUSD",1768345294409,0.375,3336.7,3335.2,3.51193737]
["bitfinex","ETHUSD",1768345294571,3.59855369,3337.6,3335.2,3.51193737]
["bitfinex","ETHUSD",1768345294777,3.59855369,3337.6,3335.4,3.51193737]
["bitfinex","ETHUSD",1768345295107,2.9964396,3337.3,3335.4,3.51193737]
["bitfinex","ETHUSD",1768345295311,0.374,3337.0,3335.4,3.51193737]
["bitfinex","ETHUSD",1768345295474,2.99629153,3337.5,3335.4,3.51193737]
["bitfinex","ETHUSD",1768345295673,0.374,3337.4,3335.8,4.15203352]
["bitfinex","ETHUSD",1768345295873,2.99600969,3337.8,3335.9,13.14510883]
["bitfinex","ETHUSD",1768345296111,1e-08,3337.2,3336.1,4.15203352]
["bitfinex","ETHUSD",1768345296311,0.002,3338.6,3337.2,4.15203352]
["bitfinex","ETHUSD",1768345296608,0.002,3338.6,3337.4,2.871602]
["bitfinex","ETHUSD",1768345296796,3.953693,3339.6,3337.4,4.15203352]
["bitfinex","ETHUSD",1768345296995,2.99410161,3339.9,3337.6,4.15203352]
["bitfinex","ETHUSD",1768345297218,1.36817321,3339.8,3337.8,4.15203352]
["bitfinex","ETHUSD",1768345297421,0.99417321,3339.8,3337.8,4.15203352]
["bitfinex","ETHUSD",1768345297614,0.374,3339.7,3337.9,0.385]
["bitfinex","ETHUSD",1768345297810,2.99437058,3339.6,3338.0,5.99161174]
["bitfinex","ETHUSD",1768345298000,0.374,3339.5,3338.0,5.99161174]
["bitfinex","ETHUSD",1768345298202,3.953693,3339.3,3337.4,0.385]
["bitfinex","ETHUSD",1768345298446,3.953693,3339.3,3335.4,2.99807237]
["bitfinex","ETHUSD",1768345298447,3.953693,3339.1,3337.1,2.99653944]
["bitfinex","ETHUSD",1768345298614,3.953693,3338.9,3337.0,2.99668943]
["bitfinex","ETHUSD",1768345298818,3.953693,3338.7,3336.7,0.385]
["bitfinex","ETHUSD",1768345299152,3.953693,3338.7,3337.4,2.99631712]
["bitfinex","ETHUSD",1768345299455,0.47021014,3338.6,3337.4,2.99631712]
["bitfinex","ETHUSD",1768345299610,0.47021014,3338.6,3337.3,2.9964114]
["bitfinex","ETHUSD",1768345300312,3.42806678,3338.6,3336.8,5.99376648]
["bitfinex","ETHUSD",1768345300507,0.374,3338.5,3336.8,5.99376648]
["bitfinex","ETHUSD",1768345300707,0.374,3338.5,3336.8,8.99064972]
["bitfinex","ETHUSD",1768345300923,0.77932006,3338.4,3336.8,10.34341804]
["bitfinex","ETHUSD",1768345301156,3.953693,3338.2,3336.8,7.3465348]
["bitfinex","ETHUSD",1768345301299,1.15332006,3338.4,3336.8,5.99376648]
["bitfinex","ETHUSD",1768345301623,0.0374442,3338.3,3336.8,5.99376648]
["bitfinex","ETHUSD",1768345302563,4.14883372,3338.4,3336.8,5.99376648]
["bitfinex","ETHUSD",1768345302709,4.14877036,3338.4,3336.8,5.99376648]
["bitfinex","ETHUSD",1768345303039,0.41487704,3338.3,3336.8,5.99376648]
["bitfinex","ETHUSD",1768345303205,0.374,3338.2,3336.8,5.99376648]
["bitfinex","ETHUSD",1768345303405,0.41487704,3338.3,3336.8,8.99064972]
["bitfinex","ETHUSD",1768345303638,0.374,3338.4,3336.8,8.99064972]
["bitfinex","ETHUSD",1768345303932,2.99520716,3338.7,3336.8,8.99064972]
["bitfinex","ETHUSD",1768345304139,0.374,3338.6,3336.8,8.99064972]
["bitfinex","ETHUSD",1768345304337,3.36933535,3338.6,3336.8,8.99064972]
["bitfinex","ETHUSD",1768345304638,3.36933535,3338.6,3336.8,5.99376648]
["bitfinex","ETHUSD",1768345304841,1.03182117,3338.5,3336.8,7.34654825]
["bitfinex","ETHUSD",1768345305047,3.99113608,3338.4,3335.5,4.15203352]
["bitfinex","ETHUSD",1768345305213,3.99113608,3338.4,3336.2,2.99736082]
["bitfinex","ETHUSD",1768345305418,3.953693,3338.2,3336.4,2.99723052]
["bitfinex","ETHUSD",1768345305716,3.953693,3338.0,3336.4,2.99723052]
["bitfinex","ETHUSD",1768345305916,0.03744869,3337.9,3336.4,2.99723052]
["bitfinex","ETHUSD",1768345306258,0.39911417,3337.8,3336.3,2.99729696]
["bitfinex","ETHUSD",1768345306551,3.37007514,3337.7,3336.1,5.99494684]
["bitfinex","ETHUSD",1768345306850,3.37007514,3337.7,3337.1,0.001]
["bitfinex","ETHUSD",1768345307041,0.374,3337.6,3336.1,5.99494684]
["bitfinex","ETHUSD",1768345307245,3.953693,3337.5,3336.1,5.99494684]
["bitfinex","ETHUSD",1768345307450,3.953693,3337.3,3335.3,0.001]
["bitfinex","ETHUSD",1768345307744,3.953693,3337.1,3335.3,0.001]
["bitfinex","ETHUSD",1768345307945,3.953693,3336.9,3335.3,0.001]
["bitfinex","ETHUSD",1768345308143,3.953693,3336.7,3335.3,0.001]
["bitfinex","ETHUSD",1768345308325,3.953693,3336.5,3335.3,0.001]
["bitfinex","ETHUSD",1768345308523,6.95085597,3336.5,3335.3,0.001]
["bitfinex","ETHUSD",1768345308712,0.374,3336.4,3335.3,0.001]
["bitfinex","ETHUSD",1768345309343,0.374,3336.3,3335.3,0.001]
["bitfinex","ETHUSD",1768345309932,6.95085597,3336.5,3335.3,0.001]
["bitfinex","ETHUSD",1768345310249,1.41110701,3336.4,3335.3,0.001]
["bitfinex","ETHUSD",1768345310447,4.4083593,3336.4,3335.3,0.001]
["bitfinex","ETHUSD",1768345311049,0.375,3336.3,3335.3,0.001]
["bitfinex","ETHUSD",1768345311251,4.03436893,3336.4,3335.3,0.001]
["bitfinex","ETHUSD",1768345311449,0.375,3336.2,3335.3,0.001]
["bitfinex","ETHUSD",1768345311838,1.5110289,3336.2,3335.3,0.001]
["bitfinex","ETHUSD",1768345312015,3.953693,3336.1,3335.3,0.001]
["bitfinex","ETHUSD",1768345312220,0.375,3336.0,3335.3,0.001]
["bitfinex","ETHUSD",1768345312621,3.953693,3336.1,3334.3,5.99821079]
["bitfinex","ETHUSD",1768345312852,0.375,3336.0,3334.3,5.99821079]
["bitfinex","ETHUSD",1768345313053,0.375,3336.0,3333.1,3.00114554]
["bitfinex","ETHUSD",1768345313054,3.953693,3335.9,3333.1,3.00114554]
["bitfinex","ETHUSD",1768345313364,3.953693,3335.7,3333.1,0.001]
["bitfinex","ETHUSD",1768345313519,3.953693,3335.5,3333.1,0.001]
["bitfinex","ETHUSD",1768345313849,3.953693,3335.3,3333.1,0.001]
["bitfinex","ETHUSD",1768345314071,3.953693,3335.1,3333.1,0.001]
["bitfinex","ETHUSD",1768345314219,3.953693,3334.9,3333.1,0.001]
["bitfinex","ETHUSD",1768345314419,0.375,3334.8,3333.1,0.001]
["bitfinex","ETHUSD",1768345314669,2.99823104,3335.3,3333.1,0.001]
["bitfinex","ETHUSD",1768345314819,0.73751585,3335.3,3333.3,4.15203352]
["bitfinex","ETHUSD",1768345315020,2.99769177,3335.9,3333.5,4.15203352]
["bitfinex","ETHUSD",1768345315217,0.375,3335.8,3333.8,2.684515]
["bitfinex","ETHUSD",1768345315951,0.375,3335.8,3333.8,2.066923]
["bitfinex","ETHUSD",1768345316457,9.94899444,3336.0,3333.8,2.066923]
["bitfinex","ETHUSD",1768345316754,3.37277593,3335.9,3334.0,2.064646]
["bitfinex","ETHUSD",1768345316952,1.03241197,3335.8,3334.1,0.80636262]
["bitfinex","ETHUSD",1768345317467,3.953693,3335.7,3333.7,2.99959904]
["bitfinex","ETHUSD",1768345318029,3.953693,3335.7,3333.5,2.99983759]
["bitfinex","ETHUSD",1768345318231,3.953693,3335.7,3333.7,2.99958843]
["bitfinex","ETHUSD",1768345318461,3.953693,3335.5,3333.6,2.99974792]
["bitfinex","ETHUSD",1768345318680,3.953693,3335.3,3333.1,0.001]
["bitfinex","ETHUSD",1768345318972,3.953693,3334.3,3333.1,0.001]
["bitfinex","ETHUSD",1768345319148,0.375,3334.2,3333.1,0.001]
["bitfinex","ETHUSD",1768345319320,0.375,3334.2,3332.5,3.00073833]
["bitfinex","ETHUSD",1768345319526,0.4328693,3334.1,3332.5,0.30007383]
["bitfinex","ETHUSD",1768345319728,0.4328693,3334.1,3332.2,3.0010182]
["bitfinex","ETHUSD",1768345319729,0.375,3334.0,3332.2,3.0010182]
["bitfinex","ETHUSD",1768345319957,0.375,3334.0,3332.4,3.00077376]
["bitfinex","ETHUSD",1768345320132,0.375,3334.0,3331.7,7.15342735]
["bitfinex","ETHUSD",1768345320133,0.375,3334.0,3332.5,3.00074287]
["bitfinex","ETHUSD",1768345320334,0.375,3333.9,3331.8,3.00131706]
["bitfinex","ETHUSD",1768345320639,0.375,3333.9,3331.8,10.15473121]
["bitfinex","ETHUSD",1768345320840,0.375,3333.9,3331.9,5.16750664]
["bitfinex","ETHUSD",1768345321040,2.99951881,3333.9,3331.9,5.16750664]
["bitfinex","ETHUSD",1768345321265,0.375,3333.8,3331.9,5.16750664]
["bitfinex","ETHUSD",1768345321630,0.375,3333.8,3331.9,1.01547312]
["bitfinex","ETHUSD",1768345322764,0.375,3333.8,3332.0,3.00120048]
["bitfinex","ETHUSD",1768345322765,6.95336303,3333.7,3332.0,3.00120048]
["bitfinex","ETHUSD",1768345323066,3.953693,3333.5,3332.1,0.40166736]
["bitfinex","ETHUSD",1768345324862,3.953693,3333.5,3332.1,6.40380012]
["bitfinex","ETHUSD",1768345325064,0.375,3333.4,3332.1,6.40380012]
["bitfinex","ETHUSD",1768345325435,0.375,3333.3,3332.1,6.40380012]
["bitfinex","ETHUSD",1768345326358,4.57748101,3333.9,3332.1,0.40166736]
["bitfinex","ETHUSD",1768345326561,4.57748101,3333.7,3331.7,3.695]
["bitfinex","ETHUSD",1768345326766,7.57721262,3333.7,3331.8,6.00276126]
["bitfinex","ETHUSD",1768345326938,1.09517353,3333.6,3331.9,0.60027613]
["bitfinex","ETHUSD",1768345327273,5.71015154,3333.6,3331.9,0.60027613]
["bitfinex","ETHUSD",1768345327672,5.71015154,3333.6,3330.9,4.6207779]
["bitfinex","ETHUSD",1768345327872,5.71015154,3333.6,3330.4,7.62337131]
["bitfinex","ETHUSD",1768345328032,5.71015154,3333.6,3330.9,3.00216175]
["bitfinex","ETHUSD",1768345328440,4.73748101,3332.7,3330.1,3.0028969]
["bitfinex","ETHUSD",1768345328638,4.57748101,3332.5,3329.9,3.00305553]
["bitfinex","ETHUSD",1768345328841,4.57748101,3332.1,3330.0,3.30330599]
["bitfinex","ETHUSD",1768345329062,4.95248101,3332.0,3330.0,3.30330599]
["bitfinex","ETHUSD",1768345329858,3.00102034,3332.2,3330.0,6.30630899]
["bitfinex","ETHUSD",1768345330172,11.37093227,3333.3,3330.0,6.30630899]
["bitfinex","ETHUSD",1768345330173,3.00003327,3333.3,3331.0,4.6207779]
["bitfinex","ETHUSD",1768345330394,0.375,3333.2,3331.2,4.6207779]
["bitfinex","ETHUSD",1768345330593,0.375,3333.1,3331.2,4.6207779]
["bitfinex","ETHUSD",1768345330946,0.375,3333.1,3331.3,9.00549333]
["bitfinex","ETHUSD",1768345331288,0.375,3333.0,3331.4,1.36262712]
["bitfinex","ETHUSD",1768345331460,0.03750487,3332.9,3331.3,6.00366222]
["bitfinex","ETHUSD",1768345332374,0.03750487,3332.9,3331.6,0.001]
["bitfinex","ETHUSD",1768345332680,6.00044196,3333.1,3331.6,0.001]
["bitfinex","ETHUSD",1768345332681,0.375,3332.8,3331.6,0.001]
["bitfinex","ETHUSD",1768345333066,3.00041527,3332.9,3331.6,0.001]
["bitfinex","ETHUSD",1768345333251,0.375,3332.7,3331.6,0.001]
["bitfinex","ETHUSD",1768345336666,0.375,3332.6,3331.6,0.001]
["bitfinex","ETHUSD",1768345337476,0.03750937,3332.5,3331.6,0.001]
["bitfinex","ETHUSD",1768345337885,0.375,3332.4,3331.6,0.001]
["bitfinex","ETHUSD",1768345338798,0.03751162,3332.3,3331.6,0.001]
["bitfinex","ETHUSD",1768345339001,0.375,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768345339213,3.00021001,3333.1,3331.6,0.001]
["bitfinex","ETHUSD",1768345339424,1.43278212,3333.0,3331.6,0.001]
["bitfinex","ETHUSD",1768345339701,0.375,3332.9,3331.6,0.001]
["bitfinex","ETHUSD",1768345339866,1.05778212,3333.0,3331.6,0.001]
["bitfinex","ETHUSD",1768345340069,0.002,3333.6,3331.6,5.15591389]
["bitfinex","ETHUSD",1768345340504,0.377,3333.3,3331.8,5.15491389]
["bitfinex","ETHUSD",1768345340863,0.0375015,3333.2,3331.8,5.15491389]
["bitfinex","ETHUSD",1768345341075,3.37703419,3333.3,3331.8,5.15491389]
["bitfinex","ETHUSD",1768345341675,3.37703419,3333.3,3331.9,6.0025811]
["bitfinex","ETHUSD",1768345341881,3.37703419,3333.3,3332.0,1.1157495]
["bitfinex","ETHUSD",1768345342405,0.002,3333.3,3332.0,1.1157495]
["bitfinex","ETHUSD",1768345342701,0.375,3333.2,3332.0,1.1157495]
["bitfinex","ETHUSD",1768345342918,0.377,3333.3,3332.0,0.39522621]
["bitfinex","ETHUSD",1768345343407,3.37709014,3333.3,3332.0,0.39522621]
["bitfinex","ETHUSD",1768345343698,3.37536333,3333.2,3331.6,0.001]
["bitfinex","ETHUSD",1768345344413,0.37521051,3333.2,3331.6,0.001]
["bitfinex","ETHUSD",1768345344572,0.002,3333.6,3331.6,0.001]
["bitfinex","ETHUSD",1768345344573,0.002,3333.6,3332.4,5.15491389]
["bitfinex","ETHUSD",1768345344773,3.00381845,3334.7,3332.7,5.15491389]
["bitfinex","ETHUSD",1768345344990,0.60024939,3334.6,3332.9,5.15491389]
["bitfinex","ETHUSD",1768345345183,0.00503,3334.7,3332.9,5.53991389]
["bitfinex","ETHUSD",1768345345381,0.002,3335.7,3334.5,5.15491389]
["bitfinex","ETHUSD",1768345345580,0.002,3335.7,3334.6,5.99772086]
["bitfinex","ETHUSD",1768345346102,0.002,3335.7,3333.9,5.15491389]
["bitfinex","ETHUSD",1768345346103,0.375,3335.6,3333.3,5.15491389]
["bitfinex","ETHUSD",1768345346302,4.76909275,3335.5,3333.4,0.16]
["bitfinex","ETHUSD",1768345346491,5.28370203,3335.4,3334.1,2.99929468]
["bitfinex","ETHUSD",1768345346703,0.51460928,3335.4,3334.2,2.99921855]
["bitfinex","ETHUSD",1768345347022,0.375,3335.6,3334.2,2.99920974]
["bitfinex","ETHUSD",1768345347187,0.375,3335.6,3333.6,0.16]
["bitfinex","ETHUSD",1768345347374,4.80656839,3335.5,3333.5,0.35450441]
["bitfinex","ETHUSD",1768345347674,5.9962823,3335.4,3333.5,0.35450441]
["bitfinex","ETHUSD",1768345347879,4.80657063,3335.3,3333.3,2.99997711]
["bitfinex","ETHUSD",1768345348179,4.76909275,3335.3,3332.8,1.46748349]
["bitfinex","ETHUSD",1768345348408,4.76909275,3335.1,3332.4,0.16]
["bitfinex","ETHUSD",1768345348604,4.76909275,3334.9,3332.3,0.16]
["bitfinex","ETHUSD",1768345348902,4.76909275,3334.9,3333.0,3.00021113]
["bitfinex","ETHUSD",1768345349110,4.76909275,3334.9,3332.8,3.00046931]
["bitfinex","ETHUSD",1768345349111,4.76909275,3334.9,3333.1,3.00020663]
["bitfinex","ETHUSD",1768345349276,5.28350203,3334.8,3333.1,3.00020663]
["bitfinex","ETHUSD",1768345349471,5.28350203,3334.8,3333.2,3.00010239]
["bitfinex","ETHUSD",1768345349674,5.997541,3334.7,3332.6,9.00192941]
["bitfinex","ETHUSD",1768345349896,0.375,3334.6,3332.6,9.00192941]
["bitfinex","ETHUSD",1768345350207,0.03748687,3334.5,3332.6,9.00192941]
["bitfinex","ETHUSD",1768345350412,0.64100279,3334.4,3332.7,0.91619294]
["bitfinex","ETHUSD",1768345350577,0.03748912,3334.3,3332.7,0.91619294]
["bitfinex","ETHUSD",1768345350777,0.03748912,3334.3,3332.8,6.00096014]
["bitfinex","ETHUSD",1768345351196,0.51440928,3334.8,3332.8,9.38644021]
["bitfinex","ETHUSD",1768345351398,0.002,3335.7,3333.4,5.15491389]
["bitfinex","ETHUSD",1768345351627,0.002,3335.7,3334.0,5.31491389]
["bitfinex","ETHUSD",1768345351910,0.002,3335.7,3334.3,6.480751]
["bitfinex","ETHUSD",1768345352114,0.002,3335.7,3334.4,5.986118]
["bitfinex","ETHUSD",1768345352583,0.002,3335.7,3334.3,5.15491389]
["bitfinex","ETHUSD",1768345352789,0.002,3335.7,3334.5,5.99790072]
["bitfinex","ETHUSD",1768345356025,0.002,3335.7,3334.5,8.99685108]
["bitfinex","ETHUSD",1768345356532,11.04397315,3337.3,3334.8,5.33600029]
["bitfinex","ETHUSD",1768345356814,0.375,3337.2,3334.9,0.385]
["bitfinex","ETHUSD",1768345356980,0.002,3335.4,3334.9,0.385]
["bitfinex","ETHUSD",1768345357190,0.002,3335.7,3335.1,5.99682168]
["bitfinex","ETHUSD",1768345357382,5.05110467,3336.9,3335.1,5.99682168]
["bitfinex","ETHUSD",1768345357619,0.002,3337.1,3335.2,12.32048]
["bitfinex","ETHUSD",1768345357787,0.002,3337.1,3335.4,5.49600029]
["bitfinex","ETHUSD",1768345358110,0.002,3337.1,3335.5,5.72100029]
["bitfinex","ETHUSD",1768345358318,0.002,3337.1,3335.6,5.92410032]
["bitfinex","ETHUSD",1768345358513,0.002,3337.1,3335.7,5.49600029]
["bitfinex","ETHUSD",1768345358814,0.002,3337.4,3336.5,5.33600029]
["bitfinex","ETHUSD",1768345359014,0.375,3338.4,3336.6,5.72100029]
["bitfinex","ETHUSD",1768345359201,0.375,3338.5,3336.7,8.99091915]
["bitfinex","ETHUSD",1768345359514,2.99509574,3338.8,3336.8,1.77089482]
["bitfinex","ETHUSD",1768345359718,5.99024094,3338.8,3336.8,1.77089482]
["bitfinex","ETHUSD",1768345359920,0.375,3338.7,3336.8,1.77089482]
["bitfinex","ETHUSD",1768345360122,5.42610467,3338.7,3336.8,1.77089482]
["bitfinex","ETHUSD",1768345360287,5.42610467,3338.7,3336.8,2.15589482]
["bitfinex","ETHUSD",1768345360487,1.1790754,3338.6,3336.8,0.385]
["bitfinex","ETHUSD",1768345361121,1.1790754,3338.6,3336.9,5.99358686]
["bitfinex","ETHUSD",1768345361122,2.99535719,3338.5,3336.9,5.99358686]
["bitfinex","ETHUSD",1768345361425,4.17436683,3338.6,3336.9,5.99358686]
["bitfinex","ETHUSD",1768345361797,2.99454991,3339.4,3337.0,5.33600029]
["bitfinex","ETHUSD",1768345362018,0.002,3339.8,3336.9,8.99038029]
["bitfinex","ETHUSD",1768345362019,0.375,3339.3,3337.4,12.16048]
["bitfinex","ETHUSD",1768345362212,0.375,3339.3,3337.5,0.385]
["bitfinex","ETHUSD",1768345362409,0.375,3339.3,3337.1,0.16]
["bitfinex","ETHUSD",1768345362410,5.05110467,3339.4,3337.1,0.16]
["bitfinex","ETHUSD",1768345362612,5.05110467,3339.2,3335.2,2.99824985]
["bitfinex","ETHUSD",1768345362786,5.05110467,3339.0,3335.8,5.345558]
["bitfinex","ETHUSD",1768345362987,5.05110467,3338.6,3336.1,2.99743817]
["bitfinex","ETHUSD",1768345363191,11.38113676,3338.7,3335.7,0.385]
["bitfinex","ETHUSD",1768345363192,5.05110467,3338.2,3335.8,5.99556328]
["bitfinex","ETHUSD",1768345363387,5.05110467,3338.2,3335.8,2.99778164]
["bitfinex","ETHUSD",1768345363611,5.05110467,3338.0,3335.7,2.99786762]
["bitfinex","ETHUSD",1768345363817,5.05110467,3337.8,3335.7,6.33402589]
["bitfinex","ETHUSD",1768345364028,11.38113676,3338.7,3335.7,6.33402589]
["bitfinex","ETHUSD",1768345364029,2.99490865,3339.0,3337.3,5.33600029]
["bitfinex","ETHUSD",1768345364187,0.375,3339.2,3337.3,5.70079858]
["bitfinex","ETHUSD",1768345364387,0.375,3339.2,3336.8,0.16]
["bitfinex","ETHUSD",1768345364696,0.41243523,3339.1,3336.9,0.385]
["bitfinex","ETHUSD",1768345364905,0.54635399,3339.0,3336.9,0.385]
["bitfinex","ETHUSD",1768345365113,5.59745866,3339.0,3336.8,0.16]
["bitfinex","ETHUSD",1768345365419,11.04110137,3338.9,3336.9,5.99358686]
["bitfinex","ETHUSD",1768345365825,5.05110467,3338.8,3335.7,0.33828676]
["bitfinex","ETHUSD",1768345366044,5.05110467,3338.6,3336.1,2.99749596]
["bitfinex","ETHUSD",1768345366342,5.05110467,3338.6,3335.8,0.95242871]
["bitfinex","ETHUSD",1768345366503,5.05110467,3338.4,3336.0,2.99753816]
["bitfinex","ETHUSD",1768345366706,5.05110467,3338.2,3336.2,2.99738878]
["bitfinex","ETHUSD",1768345367027,5.05110467,3338.2,3336.1,2.99750189]
["bitfinex","ETHUSD",1768345367320,5.05110467,3337.8,3335.9,8.99307531]
["bitfinex","ETHUSD",1768345367485,3.50084464,3338.1,3336.0,5.33600029]
["bitfinex","ETHUSD",1768345367691,3.54129214,3339.0,3336.7,8.55493729]
["bitfinex","ETHUSD",1768345367903,3.54129214,3339.0,3336.9,2.259057]
["bitfinex","ETHUSD",1768345367904,0.375,3338.9,3336.9,2.259057]
["bitfinex","ETHUSD",1768345368121,3.54129214,3339.0,3336.9,2.259057]
["bitfinex","ETHUSD",1768345368323,0.002,3339.5,3337.2,5.33600029]
["bitfinex","ETHUSD",1768345368491,3.36954991,3339.4,3337.4,5.611726]
["bitfinex","ETHUSD",1768345368687,3.36954991,3339.4,3337.3,0.385]
["bitfinex","ETHUSD",1768345368688,5.05110467,3339.3,3337.3,0.385]
["bitfinex","ETHUSD",1768345368909,0.03743411,3339.2,3337.3,0.385]
["bitfinex","ETHUSD",1768345369109,0.03743411,3339.2,3336.5,5.33600029]
["bitfinex","ETHUSD",1768345369110,5.05110467,3339.2,3336.5,5.33600029]
["bitfinex","ETHUSD",1768345369311,0.002,3338.8,3336.9,0.16]
["bitfinex","ETHUSD",1768345369515,0.03743972,3338.7,3336.9,0.16]
["bitfinex","ETHUSD",1768345369794,0.03743972,3338.7,3337.0,0.385]
["bitfinex","ETHUSD",1768345370721,0.377,3338.8,3337.0,0.385]
["bitfinex","ETHUSD",1768345370928,2.99397714,3340.1,3338.0,0.16]
["bitfinex","ETHUSD",1768345371128,0.03742514,3340.0,3338.1,0.385]
["bitfinex","ETHUSD",1768345371293,0.03942739,3339.8,3338.2,8.98687914]
["bitfinex","ETHUSD",1768345371492,0.03942739,3339.8,3337.5,2.99619591]
["bitfinex","ETHUSD",1768345371493,5.08853654,3339.4,3337.0,2.99662848]
["bitfinex","ETHUSD",1768345371697,5.00110467,3339.2,3337.2,0.385]
["bitfinex","ETHUSD",1768345372005,5.00110467,3339.2,3336.9,0.16]
["bitfinex","ETHUSD",1768345372006,5.00110467,3339.2,3337.3,0.385]
["bitfinex","ETHUSD",1768345372222,0.03743523,3339.1,3337.6,2.99615055]
["bitfinex","ETHUSD",1768345372431,0.03743523,3339.1,3337.8,2.99591486]
["bitfinex","ETHUSD",1768345372722,5.00110467,3339.2,3337.8,3.38098277]
["bitfinex","ETHUSD",1768345373043,0.55476583,3339.1,3337.8,3.38098277]
["bitfinex","ETHUSD",1768345373245,0.55476583,3339.1,3337.9,2.99582452]
["bitfinex","ETHUSD",1768345373455,2.99490865,3339.0,3337.8,3.38095806]
["bitfinex","ETHUSD",1768345373646,0.55476583,3339.1,3337.8,6.37694343]
["bitfinex","ETHUSD",1768345374155,3.54967441,3339.1,3337.8,3.38095806]
["bitfinex","ETHUSD",1768345374448,0.85507791,3339.0,3337.8,3.38095806]
["bitfinex","ETHUSD",1768345374649,0.89251426,3339.0,3337.8,3.38095806]
["bitfinex","ETHUSD",1768345375414,2.99499835,3338.9,3335.7,0.3006]
["bitfinex","ETHUSD",1768345375616,5.05110467,3338.7,3336.9,2.99678185]
["bitfinex","ETHUSD",1768345375861,5.05110467,3338.5,3336.6,2.99705292]
["bitfinex","ETHUSD",1768345376021,5.05110467,3338.0,3336.1,0.385]
["bitfinex","ETHUSD",1768345376223,0.54255355,3338.4,3336.9,2.99677165]
["bitfinex","ETHUSD",1768345376224,0.375,3337.9,3336.9,2.99677165]
["bitfinex","ETHUSD",1768345376557,0.375,3337.9,3336.9,5.99356508]
["bitfinex","ETHUSD",1768345376762,0.375,3337.9,3336.9,2.99677165]
["bitfinex","ETHUSD",1768345376932,0.375,3337.9,3336.8,2.99685804]
["bitfinex","ETHUSD",1768345377127,0.375,3337.9,3336.9,2.99678684]
["bitfinex","ETHUSD",1768345378334,5.05110467,3338.6,3337.0,0.02996703]
["bitfinex","ETHUSD",1768345378533,2.99487907,3339.1,3336.9,5.33600029]
["bitfinex","ETHUSD",1768345378722,0.002,3339.5,3337.3,5.33600029]
["bitfinex","ETHUSD",1768345378934,0.002,3339.5,3337.6,6.23887]
["bitfinex","ETHUSD",1768345379134,0.002,3339.5,3337.8,0.16]
["bitfinex","ETHUSD",1768345379953,2.99647112,3339.5,3337.8,0.16]
["bitfinex","ETHUSD",1768345380365,0.002,3339.5,3337.9,5.99179124]
["bitfinex","ETHUSD",1768345380664,0.002,3339.5,3338.1,4.691205]
["bitfinex","ETHUSD",1768345380824,0.002,3339.5,3338.0,0.9147786]
["bitfinex","ETHUSD",1768345381354,5.05110467,3339.3,3337.9,0.001]
["bitfinex","ETHUSD",1768345381664,0.002,3339.2,3337.9,0.001]
["bitfinex","ETHUSD",1768345382074,0.002,3339.2,3338.1,5.33600029]
["bitfinex","ETHUSD",1768345382261,0.002,3339.2,3338.2,0.385]
["bitfinex","ETHUSD",1768345382425,0.002,3339.2,3338.3,0.57210003]
["bitfinex","ETHUSD",1768345382762,0.002,3339.2,3337.9,0.386]
["bitfinex","ETHUSD",1768345382922,0.002,3339.2,3337.9,2.99682955]
["bitfinex","ETHUSD",1768345383122,0.002,3339.2,3338.0,2.99580345]
["bitfinex","ETHUSD",1768345383356,0.002,3339.2,3338.0,2.99571927]
["bitfinex","ETHUSD",1768345383555,0.002,3339.2,3337.9,0.386]
["bitfinex","ETHUSD",1768345383769,0.002,3339.2,3338.3,5.99107296]
["bitfinex","ETHUSD",1768345383971,0.002,3339.2,3338.4,0.8986728]
["bitfinex","ETHUSD",1768345384263,0.002,3339.5,3338.4,0.8986728]
["bitfinex","ETHUSD",1768345384629,0.002,3339.5,3338.5,2.99535719]
["bitfinex","ETHUSD",1768345384837,0.002,3339.5,3338.6,0.385]
["bitfinex","ETHUSD",1768345385245,0.002,3339.5,3338.5,2.99535719]
["bitfinex","ETHUSD",1768345385439,0.002,3339.5,3338.4,2.99542117]
["bitfinex","ETHUSD",1768345385635,0.002,3339.5,3337.9,0.001]
["bitfinex","ETHUSD",1768345385857,5.29011751,3339.5,3337.9,0.386]
["bitfinex","ETHUSD",1768345386030,5.29011751,3339.5,3338.3,2.99546244]
["bitfinex","ETHUSD",1768345386031,0.52901175,3339.4,3338.3,2.99546244]
["bitfinex","ETHUSD",1768345386230,0.52901175,3339.4,3337.9,3.3818214]
["bitfinex","ETHUSD",1768345386546,5.98927918,3339.3,3337.9,0.001]
["bitfinex","ETHUSD",1768345386856,5.32555162,3339.2,3336.9,0.16]
["bitfinex","ETHUSD",1768345387034,0.52901175,3339.4,3338.0,5.99160104]
["bitfinex","ETHUSD",1768345387237,2.99648688,3339.5,3338.1,0.5991601]
["bitfinex","ETHUSD",1768345387436,5.99097376,3339.5,3338.1,0.5991601]
["bitfinex","ETHUSD",1768345387859,0.002,3339.5,3338.2,0.02995626]
["bitfinex","ETHUSD",1768345388064,0.002,3339.5,3338.1,6.28724322]
["bitfinex","ETHUSD",1768345388428,5.99093316,3339.5,3338.1,0.5991601]
["bitfinex","ETHUSD",1768345388632,2.99463959,3339.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1768345388840,0.59909332,3339.4,3338.2,5.99125276]
["bitfinex","ETHUSD",1768345389064,0.002,3339.5,3338.2,8.98687914]
["bitfinex","ETHUSD",1768345389251,0.002,3339.5,3338.3,7.657818]
["bitfinex","ETHUSD",1768345389654,0.002,3339.5,3338.3,3.033148]
["bitfinex","ETHUSD",1768345389869,2.99649074,3339.5,3338.1,2.99568166]
["bitfinex","ETHUSD",1768345390037,8.98547222,3339.5,3337.6,0.385]
["bitfinex","ETHUSD",1768345390374,0.93604722,3339.4,3338.0,2.99574018]
["bitfinex","ETHUSD",1768345390756,5.98927918,3339.3,3337.7,5.99215028]
["bitfinex","ETHUSD",1768345390989,6.02671217,3339.3,3337.7,5.99215028]
["bitfinex","ETHUSD",1768345392364,2.99463959,3339.3,3337.7,5.99215028]
["bitfinex","ETHUSD",1768345392567,0.002,3339.5,3337.9,4.861085]
["bitfinex","ETHUSD",1768345392766,0.002,3339.5,3338.1,8.98714836]
["bitfinex","ETHUSD",1768345392958,0.002,3339.5,3338.2,0.385]
["bitfinex","ETHUSD",1768345393160,0.002,3339.2,3338.2,0.385]
["bitfinex","ETHUSD",1768345393652,0.002,3339.5,3338.2,0.385]
["bitfinex","ETHUSD",1768345394063,5.66511751,3339.5,3337.2,1.55722466]
["bitfinex","ETHUSD",1768345394237,5.28811751,3339.3,3337.3,2.99641763]
["bitfinex","ETHUSD",1768345394439,0.60394362,3339.4,3336.7,0.385]
["bitfinex","ETHUSD",1768345394440,5.28811751,3339.1,3336.7,0.385]
["bitfinex","ETHUSD",1768345394639,5.28811751,3339.1,3337.2,0.16]
["bitfinex","ETHUSD",1768345394844,2.99490865,3339.0,3337.3,0.57496434]
["bitfinex","ETHUSD",1768345395153,5.28811751,3338.9,3337.4,2.99634445]
["bitfinex","ETHUSD",1768345395367,1.12779348,3338.8,3337.4,5.9926889]
["bitfinex","ETHUSD",1768345396095,2.99484738,3339.1,3337.5,0.02996254]
["bitfinex","ETHUSD",1768345396408,2.99484738,3339.1,3337.4,8.98903335]
["bitfinex","ETHUSD",1768345397099,0.375,3339.2,3337.5,9.01615754]
["bitfinex","ETHUSD",1768345397402,3.3697315,3339.2,3337.5,8.986195]
["bitfinex","ETHUSD",1768345397553,3.3697315,3339.2,3337.6,0.02996164]
["bitfinex","ETHUSD",1768345397753,4.59182125,3339.2,3337.6,1.27000392]
["bitfinex","ETHUSD",1768345398299,3.3697315,3339.2,3337.6,1.27000392]
["bitfinex","ETHUSD",1768345398544,5.85462926,3339.4,3337.6,1.27000392]
["bitfinex","ETHUSD",1768345398654,5.85462926,3339.4,3337.6,1.24004228]
["bitfinex","ETHUSD",1768345398655,0.375,3339.3,3337.6,1.24004228]
["bitfinex","ETHUSD",1768345399090,9.22419609,3339.4,3337.7,5.99215028]
["bitfinex","ETHUSD",1768345399300,0.002,3339.5,3337.8,5.71631981]
["bitfinex","ETHUSD",1768345399575,0.002,3339.5,3338.1,9.202195]
["bitfinex","ETHUSD",1768345400096,0.002,3339.5,3338.1,8.31794081]
["bitfinex","ETHUSD",1768345400249,0.002,3339.5,3338.2,10.458271]
["bitfinex","ETHUSD",1768345400456,0.002,3339.5,3338.3,0.385]
["bitfinex","ETHUSD",1768345400768,0.002,3339.5,3338.4,0.95759848]
["bitfinex","ETHUSD",1768345400969,0.002,3339.5,3337.7,8.98822542]
["bitfinex","ETHUSD",1768345400970,5.75857675,3339.2,3337.7,2.99607514]
["bitfinex","ETHUSD",1768345401153,5.75857675,3339.0,3337.4,2.99633569]
["bitfinex","ETHUSD",1768345401356,5.75857675,3338.8,3336.7,2.99692452]
["bitfinex","ETHUSD",1768345401684,6.13357675,3338.7,3337.3,2.99640707]
["bitfinex","ETHUSD",1768345401858,5.75857675,3338.5,3337.3,2.99640707]
["bitfinex","ETHUSD",1768345402053,5.75857675,3338.5,3337.2,2.99649421]
["bitfinex","ETHUSD",1768345402252,5.75857675,3338.5,3337.3,2.99637496]
["bitfinex","ETHUSD",1768345402454,5.75857675,3338.5,3337.0,0.385]
["bitfinex","ETHUSD",1768345402888,5.75857675,3338.5,3337.4,2.99632141]
["bitfinex","ETHUSD",1768345403386,8.75400457,3338.5,3337.1,5.99322764]
["bitfinex","ETHUSD",1768345403553,8.75400457,3338.5,3337.2,0.63782276]
["bitfinex","ETHUSD",1768345404256,5.75857675,3338.4,3335.9,2.99768823]
["bitfinex","ETHUSD",1768345404589,5.75857675,3338.4,3336.2,2.99742126]
["bitfinex","ETHUSD",1768345404756,5.75857675,3338.4,3336.3,2.99731517]
["bitfinex","ETHUSD",1768345404956,5.79601983,3338.4,3336.0,2.99759658]
["bitfinex","ETHUSD",1768345405192,5.75857675,3338.2,3336.3,2.99730814]
["bitfinex","ETHUSD",1768345405365,1.83910888,3338.3,3335.8,0.95242871]
["bitfinex","ETHUSD",1768345405366,5.75857675,3337.8,3335.8,0.95242871]
["bitfinex","ETHUSD",1768345405569,5.75857675,3337.8,3335.9,2.99760231]
["bitfinex","ETHUSD",1768345406596,5.75857675,3337.8,3335.9,5.99529408]
["bitfinex","ETHUSD",1768345406769,0.375,3337.7,3335.9,8.99298585]
["bitfinex","ETHUSD",1768345406971,0.375,3337.7,3336.0,5.55631981]
["bitfinex","ETHUSD",1768345407187,0.375,3337.7,3336.1,0.385]
["bitfinex","ETHUSD",1768345407500,6.36723468,3337.7,3336.3,5.99466474]
["bitfinex","ETHUSD",1768345407670,2.9961649,3337.6,3336.4,0.02997242]
["bitfinex","ETHUSD",1768345407868,2.9961649,3337.6,3336.2,4.1910482]
["bitfinex","ETHUSD",1768345408194,2.9961649,3337.6,3335.0,2.99844999]
["bitfinex","ETHUSD",1768345408195,5.75857675,3337.5,3335.0,2.99844999]
["bitfinex","ETHUSD",1768345408395,5.75857675,3337.5,3334.5,5.55631981]
["bitfinex","ETHUSD",1768345408396,5.75857675,3337.5,3335.3,2.99814713]
["bitfinex","ETHUSD",1768345408565,5.75857675,3337.5,3334.7,0.16]
["bitfinex","ETHUSD",1768345408764,5.75857675,3337.5,3334.5,5.55631981]
["bitfinex","ETHUSD",1768345408765,5.75857675,3337.3,3334.8,0.385]
["bitfinex","ETHUSD",1768345409215,6.13357675,3337.2,3335.6,2.99792501]
["bitfinex","ETHUSD",1768345409723,5.75857675,3337.0,3335.4,0.001]
["bitfinex","ETHUSD",1768345410007,5.75857675,3336.8,3335.4,0.001]
["bitfinex","ETHUSD",1768345410235,5.75857675,3336.6,3335.4,0.001]
["bitfinex","ETHUSD",1768345410407,5.75857675,3336.6,3334.0,2.99932283]
["bitfinex","ETHUSD",1768345410729,5.75857675,3336.4,3332.9,3.00037418]
["bitfinex","ETHUSD",1768345411009,5.75857675,3336.4,3334.2,2.99916498]
["bitfinex","ETHUSD",1768345411197,5.75857675,3336.2,3334.2,2.99916498]
["bitfinex","ETHUSD",1768345411393,0.375,3336.1,3334.9,2.99858098]
["bitfinex","ETHUSD",1768345411692,2.99769177,3335.9,3334.6,3.02881456]
["bitfinex","ETHUSD",1768345411894,8.75545999,3336.8,3334.7,0.0299877]
["bitfinex","ETHUSD",1768345412093,6.13357675,3336.7,3334.6,2.99882596]
["bitfinex","ETHUSD",1768345412292,5.75857675,3336.5,3334.6,5.99768639]
["bitfinex","ETHUSD",1768345412968,1.88345109,3336.6,3334.8,5.55631981]
["bitfinex","ETHUSD",1768345413168,0.375,3336.5,3334.8,5.55631981]
["bitfinex","ETHUSD",1768345413364,0.375,3336.5,3334.9,0.385]
["bitfinex","ETHUSD",1768345413627,0.375,3336.8,3335.2,8.727454]
["bitfinex","ETHUSD",1768345413950,0.375,3336.8,3335.1,5.55631981]
["bitfinex","ETHUSD",1768345413951,6.36888158,3336.8,3335.3,5.99646208]
["bitfinex","ETHUSD",1768345414151,6.36888158,3336.8,3334.6,5.99768639]
["bitfinex","ETHUSD",1768345414152,5.75857675,3336.7,3334.7,2.95415]
["bitfinex","ETHUSD",1768345414317,5.75857675,3336.5,3335.1,2.99837606]
["bitfinex","ETHUSD",1768345414520,5.75857675,3336.5,3334.8,2.99860706]
["bitfinex","ETHUSD",1768345414735,5.75857675,3336.5,3335.0,2.99847257]
["bitfinex","ETHUSD",1768345415107,5.75857675,3336.5,3335.1,2.99840702]
["bitfinex","ETHUSD",1768345415324,5.75857675,3336.5,3334.9,2.99851059]
["bitfinex","ETHUSD",1768345415523,2.99647524,3337.3,3334.9,2.99851059]
["bitfinex","ETHUSD",1768345415524,2.99684609,3336.9,3335.2,5.99657357]
["bitfinex","ETHUSD",1768345415725,3.37197578,3336.7,3335.2,6.38157357]
["bitfinex","ETHUSD",1768345416068,3.37197578,3336.7,3335.3,0.385]
["bitfinex","ETHUSD",1768345416805,5.72061951,3336.6,3335.0,0.29985106]
["bitfinex","ETHUSD",1768345417032,5.68315623,3336.4,3335.5,0.001]
["bitfinex","ETHUSD",1768345417543,1.50865469,3336.5,3335.5,0.001]
["bitfinex","ETHUSD",1768345417706,2.99724253,3336.4,3335.5,0.001]
["bitfinex","ETHUSD",1768345417905,5.99448506,3336.4,3335.5,0.001]
["bitfinex","ETHUSD",1768345418103,5.68315623,3336.3,3335.5,0.001]
["bitfinex","ETHUSD",1768345419160,6.05815623,3337.3,3335.5,0.001]
["bitfinex","ETHUSD",1768345419943,11.67620429,3337.2,3335.5,0.001]
["bitfinex","ETHUSD",1768345420158,5.68315623,3337.0,3335.5,0.001]
["bitfinex","ETHUSD",1768345420307,5.68315623,3336.8,3335.5,0.001]
["bitfinex","ETHUSD",1768345420653,0.375,3336.7,3335.5,0.001]
["bitfinex","ETHUSD",1768345420812,0.375,3336.8,3335.5,0.001]
["bitfinex","ETHUSD",1768345421219,0.56297549,3336.8,3335.5,0.001]
["bitfinex","ETHUSD",1768345421808,5.9939461,3336.7,3335.5,0.001]
["bitfinex","ETHUSD",1768345422143,5.9939461,3336.7,3334.2,1.47308138]
["bitfinex","ETHUSD",1768345422144,5.72061951,3336.6,3333.8,3.38453824]
["bitfinex","ETHUSD",1768345422320,5.68315623,3336.6,3333.9,4.015477]
["bitfinex","ETHUSD",1768345422513,5.68315623,3336.4,3334.0,0.74000152]
["bitfinex","ETHUSD",1768345422710,5.68315623,3336.2,3333.6,2.99975288]
["bitfinex","ETHUSD",1768345423015,5.68315623,3336.0,3334.4,2.99898761]
["bitfinex","ETHUSD",1768345423227,0.375,3335.9,3334.5,0.0299895]
["bitfinex","ETHUSD",1768345423434,0.375,3335.9,3334.2,2.9992178]
["bitfinex","ETHUSD",1768345423629,0.375,3335.9,3334.8,2.99862365]
["bitfinex","ETHUSD",1768345423806,0.60581562,3335.8,3334.8,2.99862365]
["bitfinex","ETHUSD",1768345424012,2.99787151,3335.7,3334.7,2.99874393]
["bitfinex","ETHUSD",1768345424421,0.375,3336.1,3334.7,2.99874393]
["bitfinex","ETHUSD",1768345424842,0.375,3336.1,3334.7,5.99751443]
["bitfinex","ETHUSD",1768345425030,0.375,3336.1,3334.7,2.99874393]
["bitfinex","ETHUSD",1768345425346,0.375,3336.1,3334.6,5.99768557]
["bitfinex","ETHUSD",1768345425551,0.375,3336.1,3334.7,0.3847019]
["bitfinex","ETHUSD",1768345425980,5.68315623,3335.6,3332.5,2.249232]
["bitfinex","ETHUSD",1768345426254,5.68315623,3335.4,3332.6,6.00132028]
["bitfinex","ETHUSD",1768345426953,5.72063299,3335.4,3332.6,6.00132028]
["bitfinex","ETHUSD",1768345427114,5.68315623,3335.4,3332.6,6.00132028]
["bitfinex","ETHUSD",1768345427315,5.68315623,3335.2,3332.7,0.93870113]
["bitfinex","ETHUSD",1768345427520,6.05915623,3335.1,3332.7,0.93870113]
["bitfinex","ETHUSD",1768345428248,2.99850074,3335.0,3332.9,6.15059244]
["bitfinex","ETHUSD",1768345428451,0.376,3334.9,3333.2,5.99059244]
["bitfinex","ETHUSD",1768345428655,0.376,3335.1,3333.4,7.543488]
["bitfinex","ETHUSD",1768345428860,0.376,3335.1,3333.3,0.385]
["bitfinex","ETHUSD",1768345429027,0.376,3335.1,3333.4,0.63755924]
["bitfinex","ETHUSD",1768345430054,5.68315623,3335.5,3333.5,5.9997]
["bitfinex","ETHUSD",1768345430222,0.376,3335.4,3333.5,5.9997]
["bitfinex","ETHUSD",1768345430428,5.68315623,3335.3,3332.7,0.93870113]
["bitfinex","ETHUSD",1768345430638,5.68315623,3335.1,3332.9,3.00038921]
["bitfinex","ETHUSD",1768345430925,5.68315623,3335.1,3332.2,7.562776]
["bitfinex","ETHUSD",1768345431126,5.68315623,3335.1,3332.9,3.00032154]
["bitfinex","ETHUSD",1768345431366,5.68315623,3335.1,3333.0,3.00029606]
["bitfinex","ETHUSD",1768345431558,5.68315623,3335.1,3332.3,0.385]
["bitfinex","ETHUSD",1768345431759,5.68315623,3334.9,3332.3,0.385]
["bitfinex","ETHUSD",1768345431971,5.68315623,3334.7,3331.9,3.933864]
["bitfinex","ETHUSD",1768345432175,5.68315623,3334.5,3331.7,0.385]
["bitfinex","ETHUSD",1768345432324,5.68315623,3334.5,3331.6,0.001]
["bitfinex","ETHUSD",1768345432528,5.68315623,3334.3,3331.6,0.001]
["bitfinex","ETHUSD",1768345432884,5.68315623,3334.1,3331.6,0.001]
["bitfinex","ETHUSD",1768345434359,5.68315623,3333.9,3331.6,0.001]
["bitfinex","ETHUSD",1768345434764,5.68315623,3333.9,3331.6,6.02160804]
["bitfinex","ETHUSD",1768345434933,0.376,3333.8,3331.6,6.02160804]
["bitfinex","ETHUSD",1768345435134,5.68315623,3333.6,3331.7,0.6021608]
["bitfinex","ETHUSD",1768345435346,5.68315623,3333.6,3331.6,0.001]
["bitfinex","ETHUSD",1768345436031,1.20579564,3333.7,3331.8,5.99059244]
["bitfinex","ETHUSD",1768345436252,0.376,3333.6,3332.0,5.842514]
["bitfinex","ETHUSD",1768345436489,0.376,3333.6,3332.0,3.24]
["bitfinex","ETHUSD",1768345436709,6.05915623,3333.6,3331.6,0.001]
["bitfinex","ETHUSD",1768345437181,0.376,3333.5,3331.8,3.00135635]
["bitfinex","ETHUSD",1768345437347,0.376,3333.5,3331.9,0.33014854]
["bitfinex","ETHUSD",1768345437543,0.376,3333.5,3331.9,0.30013564]
["bitfinex","ETHUSD",1768345437794,0.376,3333.5,3331.9,0.33014854]
["bitfinex","ETHUSD",1768345438085,3.3759365,3333.5,3332.0,6.00240096]
["bitfinex","ETHUSD",1768345438296,0.376,3333.5,3332.0,6.00240096]
["bitfinex","ETHUSD",1768345438585,3.37586389,3333.5,3332.1,0.63025366]
["bitfinex","ETHUSD",1768345438951,6.37572778,3333.5,3332.1,0.63025366]
["bitfinex","ETHUSD",1768345439601,0.376,3333.5,3332.1,0.63025366]
["bitfinex","ETHUSD",1768345440107,3.37585,3333.5,3332.1,0.63025366]
["bitfinex","ETHUSD",1768345440256,3.37585,3333.5,3331.9,0.30013564]
["bitfinex","ETHUSD",1768345440257,3.37585,3333.5,3332.2,3.00102034]
["bitfinex","ETHUSD",1768345440457,6.37571593,3333.5,3332.1,3.00110998]
["bitfinex","ETHUSD",1768345440651,3.37585,3333.5,3332.1,3.00110998]
["bitfinex","ETHUSD",1768345440852,3.37585,3333.5,3332.1,6.00222039]
["bitfinex","ETHUSD",1768345441053,6.37571593,3333.5,3332.1,3.00110998]
["bitfinex","ETHUSD",1768345441265,5.68315623,3334.3,3332.1,6.63246363]
["bitfinex","ETHUSD",1768345441465,0.376,3334.2,3332.1,15.62416648]
["bitfinex","ETHUSD",1768345441711,5.68515623,3334.0,3332.1,6.63246363]
["bitfinex","ETHUSD",1768345442205,11.68213639,3333.9,3332.1,6.63246363]
["bitfinex","ETHUSD",1768345442883,8.68264631,3333.9,3332.1,6.63246363]
["bitfinex","ETHUSD",1768345443078,1.16840342,3333.8,3332.2,6.6538388]
["bitfinex","ETHUSD",1768345443283,0.376,3333.9,3332.2,6.6538388]
["bitfinex","ETHUSD",1768345443934,0.002,3334.0,3332.3,6.15059244]
["bitfinex","ETHUSD",1768345444120,0.002,3334.0,3332.5,6.00150036]
["bitfinex","ETHUSD",1768345444335,5.68515623,3334.0,3332.5,3.00075018]
["bitfinex","ETHUSD",1768345444499,1.20597889,3333.9,3332.6,0.0300066]
["bitfinex","ETHUSD",1768345444698,0.376,3333.8,3332.5,11.9920928]
["bitfinex","ETHUSD",1768345444938,0.002,3334.0,3332.8,6.21313164]
["bitfinex","ETHUSD",1768345446235,0.002,3334.0,3333.1,6.37313164]
["bitfinex","ETHUSD",1768345446453,0.002,3334.3,3333.2,0.385]
["bitfinex","ETHUSD",1768345446601,0.002,3334.3,3332.9,9.00117015]
["bitfinex","ETHUSD",1768345446806,0.002,3334.3,3333.0,1.90643018]
["bitfinex","ETHUSD",1768345447033,0.002,3334.3,3332.9,6.0007801]
["bitfinex","ETHUSD",1768345447214,0.002,3334.3,3333.0,0.385]
["bitfinex","ETHUSD",1768345447445,0.002,3334.3,3333.0,6.59813164]
["bitfinex","ETHUSD",1768345447874,5.68581151,3334.3,3331.4,3.00166003]
["bitfinex","ETHUSD",1768345448179,2.99940011,3334.0,3332.1,6.00222082]
["bitfinex","ETHUSD",1768345448778,5.99880022,3334.0,3332.1,6.00222082]
["bitfinex","ETHUSD",1768345448982,2.99940011,3334.0,3332.2,6.21313164]
["bitfinex","ETHUSD",1768345449187,6.05981151,3333.9,3332.1,9.00333123]
["bitfinex","ETHUSD",1768345449351,0.41349362,3333.9,3332.2,7.11346476]
["bitfinex","ETHUSD",1768345449559,0.376,3333.9,3332.2,7.11346476]
["bitfinex","ETHUSD",1768345450285,2.99958005,3333.8,3332.3,6.38686056]
["bitfinex","ETHUSD",1768345450490,2.99958005,3333.8,3332.3,6.00186056]
["bitfinex","ETHUSD",1768345450781,2.99958005,3333.8,3332.4,0.385]
["bitfinex","ETHUSD",1768345450978,2.99958005,3333.8,3332.5,0.63868606]
["bitfinex","ETHUSD",1768345452255,2.99958005,3333.8,3332.6,3.00066014]
["bitfinex","ETHUSD",1768345452256,5.68381151,3333.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1768345452460,2.99958005,3333.8,3332.6,3.00066014]
["bitfinex","ETHUSD",1768345452970,0.376,3333.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1768345453473,0.376,3333.7,3332.6,6.00132028]
["bitfinex","ETHUSD",1768345453687,0.376,3333.7,3332.6,6.66532091]
["bitfinex","ETHUSD",1768345454390,5.68381151,3334.2,3332.8,0.001]
["bitfinex","ETHUSD",1768345454684,0.002,3334.0,3332.8,0.001]
["bitfinex","ETHUSD",1768345455990,0.002,3334.3,3333.2,6.21313164]
["bitfinex","ETHUSD",1768345456197,0.002,3334.3,3333.4,6.21313164]
["bitfinex","ETHUSD",1768345456391,6.00026299,3334.3,3332.8,0.001]
["bitfinex","ETHUSD",1768345456599,0.03749025,3334.2,3332.8,0.66763209]
["bitfinex","ETHUSD",1768345456956,7.50616048,3334.3,3332.8,0.66763209]
["bitfinex","ETHUSD",1768345457392,6.11671417,3334.2,3332.8,0.66763209]
["bitfinex","ETHUSD",1768345457567,6.15420442,3334.2,3332.8,0.001]
["bitfinex","ETHUSD",1768345457966,0.376,3334.1,3332.8,6.11845579]
["bitfinex","ETHUSD",1768345458178,0.002,3334.3,3332.8,6.08845099]
["bitfinex","ETHUSD",1768345458388,0.376,3334.2,3332.8,6.11845579]
["bitfinex","ETHUSD",1768345458562,0.002,3334.3,3333.0,6.08745099]
["bitfinex","ETHUSD",1768345458778,0.002,3334.3,3333.0,6.47245099]
["bitfinex","ETHUSD",1768345459370,0.002,3334.3,3333.1,6.11745309]
["bitfinex","ETHUSD",1768345459695,0.002,3334.3,3333.1,6.08745099]
["bitfinex","ETHUSD",1768345460007,0.002,3334.3,3333.1,6.11745309]
["bitfinex","ETHUSD",1768345460211,2.99829057,3335.3,3333.1,6.11745309]
["bitfinex","ETHUSD",1768345460212,6.11871417,3335.7,3333.5,6.08745099]
["bitfinex","ETHUSD",1768345460356,0.41347451,3335.6,3333.6,6.47245099]
["bitfinex","ETHUSD",1768345460702,6.37200754,3335.6,3333.7,8.99901009]
["bitfinex","ETHUSD",1768345461054,6.37200754,3335.6,3333.7,15.08646108]
["bitfinex","ETHUSD",1768345461364,1.24907217,3335.5,3333.8,1.54714611]
["bitfinex","ETHUSD",1768345462769,3.37414115,3335.4,3333.9,5.99898016]
["bitfinex","ETHUSD",1768345463702,6.3722823,3335.4,3333.9,5.99898016]
["bitfinex","ETHUSD",1768345463907,3.0355322,3335.5,3333.9,5.99898016]
["bitfinex","ETHUSD",1768345464112,0.376,3335.3,3333.9,8.99847024]
["bitfinex","ETHUSD",1768345464413,0.376,3335.3,3334.0,0.89984702]
["bitfinex","ETHUSD",1768345464913,0.376,3335.5,3334.1,5.9986203]
["bitfinex","ETHUSD",1768345465066,0.376,3335.5,3334.1,6.3836203]
["bitfinex","ETHUSD",1768345465663,0.376,3335.5,3334.2,6.08745099]
["bitfinex","ETHUSD",1768345466517,0.002,3335.2,3334.2,6.08745099]
["bitfinex","ETHUSD",1768345466738,0.002,3335.5,3334.6,6.08745099]
["bitfinex","ETHUSD",1768345466939,0.002,3335.5,3334.7,0.385]
["bitfinex","ETHUSD",1768345467138,0.002,3335.5,3334.5,5.99790072]
["bitfinex","ETHUSD",1768345467448,0.002,3335.5,3334.6,0.385]
["bitfinex","ETHUSD",1768345468459,0.002,3335.5,3334.4,2.99900562]
["bitfinex","ETHUSD",1768345468741,0.002,3335.5,3334.4,2.99901986]
["bitfinex","ETHUSD",1768345469154,1.21741026,3335.5,3334.3,2.99910267]
["bitfinex","ETHUSD",1768345469305,1.21741026,3335.5,3334.3,5.99823292]
["bitfinex","ETHUSD",1768345469936,7.71012443,3335.5,3334.3,2.99910267]
["bitfinex","ETHUSD",1768345470136,7.71012443,3335.5,3334.2,0.385]
["bitfinex","ETHUSD",1768345470137,6.11671417,3335.4,3334.2,2.99914697]
["bitfinex","ETHUSD",1768345470339,6.15419205,3335.3,3334.1,0.001]
["bitfinex","ETHUSD",1768345470524,6.8914744,3335.2,3334.1,3.00024761]
["bitfinex","ETHUSD",1768345470723,6.8914744,3335.2,3334.2,2.99918648]
["bitfinex","ETHUSD",1768345470927,6.8914744,3335.2,3334.0,2.99940011]
["bitfinex","ETHUSD",1768345471230,6.8914744,3335.2,3334.0,5.99880022]
["bitfinex","ETHUSD",1768345471434,1e-08,3336.4,3335.3,6.08745099]
["bitfinex","ETHUSD",1768345471652,1.35,3339.5,3334.8,0.16]
["bitfinex","ETHUSD",1768345471653,0.376,3337.1,3336.4,6.0672489]
["bitfinex","ETHUSD",1768345472551,2.99805829,3337.8,3336.4,6.0672489]
["bitfinex","ETHUSD",1768345472748,0.376,3337.0,3336.4,6.0672489]
["bitfinex","ETHUSD",1768345473065,0.002,3337.8,3336.5,5.9943054]
["bitfinex","ETHUSD",1768345473066,0.376,3337.2,3336.5,5.9943054]
["bitfinex","ETHUSD",1768345473220,0.376,3337.2,3336.6,6.08745099]
["bitfinex","ETHUSD",1768345474235,2.99805334,3337.8,3336.6,6.08745099]
["bitfinex","ETHUSD",1768345474539,0.002,3337.8,3336.6,6.08745099]
["bitfinex","ETHUSD",1768345474875,0.376,3337.7,3336.6,6.08745099]
["bitfinex","ETHUSD",1768345475057,0.002,3337.8,3336.8,5.95806566]
["bitfinex","ETHUSD",1768345475381,0.376,3337.7,3336.8,5.95806566]
["bitfinex","ETHUSD",1768345475672,0.378,3337.8,3336.8,5.95806566]
["bitfinex","ETHUSD",1768345476450,3.7113933,3337.8,3336.8,5.95806566]
["bitfinex","ETHUSD",1768345476657,6.70739731,3337.8,3336.4,5.95806566]
["bitfinex","ETHUSD",1768345477047,0.03745093,3337.7,3336.4,5.95806566]
["bitfinex","ETHUSD",1768345477228,6.70739731,3337.8,3336.2,2.99736333]
["bitfinex","ETHUSD",1768345477433,0.67073973,3337.7,3336.3,2.99732922]
["bitfinex","ETHUSD",1768345477627,1.04673973,3337.7,3336.4,5.95806566]
["bitfinex","ETHUSD",1768345478336,1.04673973,3337.7,3336.4,8.95530182]
["bitfinex","ETHUSD",1768345478673,1.04673973,3337.7,3336.5,5.95806566]
["bitfinex","ETHUSD",1768345478877,0.376,3337.6,3336.5,5.95806566]
["bitfinex","ETHUSD",1768345479043,1.1138137,3337.5,3336.7,5.95806566]
["bitfinex","ETHUSD",1768345479471,0.002,3337.4,3336.7,5.95806566]
["bitfinex","ETHUSD",1768345480435,0.376,3337.3,3336.7,5.95806566]
["bitfinex","ETHUSD",1768345480630,0.002,3337.4,3336.7,5.95806566]
["bitfinex","ETHUSD",1768345480927,0.376,3337.3,3336.7,5.95806566]
["bitfinex","ETHUSD",1768345481150,0.41120934,3337.2,3336.7,5.95806566]
["bitfinex","ETHUSD",1768345481344,0.376,3337.1,3336.7,5.95806566]
["bitfinex","ETHUSD",1768345481558,0.002,3337.7,3336.7,5.993907]
["bitfinex","ETHUSD",1768345481729,0.376,3337.6,3336.8,5.95806566]
["bitfinex","ETHUSD",1768345482131,2.99807681,3337.7,3336.8,5.95806566]
["bitfinex","ETHUSD",1768345482361,0.376,3337.6,3336.8,5.95806566]
["bitfinex","ETHUSD",1768345482580,0.002,3337.8,3336.7,2.99694615]
["bitfinex","ETHUSD",1768345482581,0.002,3337.8,3337.3,5.95806566]
["bitfinex","ETHUSD",1768345482746,0.376,3337.6,3337.3,5.95806566]
["bitfinex","ETHUSD",1768345483334,0.002,3337.8,3337.3,5.95806566]
["bitfinex","ETHUSD",1768345483529,0.378,3337.8,3337.4,5.95806566]
["bitfinex","ETHUSD",1768345483879,2.99496814,3339.0,3337.4,5.95806566]
["bitfinex","ETHUSD",1768345484049,0.67569681,3338.9,3337.4,5.95806566]
["bitfinex","ETHUSD",1768345484572,0.376,3338.8,3337.4,5.95806566]
["bitfinex","ETHUSD",1768345485186,6.40379524,3338.7,3337.4,5.95806566]
["bitfinex","ETHUSD",1768345485681,0.03744084,3338.6,3337.4,5.95806566]
["bitfinex","ETHUSD",1768345485877,6.36635552,3338.7,3337.4,5.95806566]
["bitfinex","ETHUSD",1768345486082,1.00729546,3338.6,3337.4,5.95806566]
["bitfinex","ETHUSD",1768345486397,1.00729546,3338.6,3336.4,2.99718766]
["bitfinex","ETHUSD",1768345486398,1.14211179,3338.6,3336.4,5.95806566]
["bitfinex","ETHUSD",1768345486548,0.376,3338.5,3337.0,5.95806566]
["bitfinex","ETHUSD",1768345486751,0.03744308,3338.4,3337.0,5.95806566]
["bitfinex","ETHUSD",1768345486943,1.71224395,3338.4,3336.2,5.95806566]
["bitfinex","ETHUSD",1768345487159,11.9821466,3338.3,3336.4,5.95806566]
["bitfinex","ETHUSD",1768345487480,8.98660995,3338.3,3336.4,5.95806566]
["bitfinex","ETHUSD",1768345488563,0.03744532,3338.2,3336.4,5.95806566]
["bitfinex","ETHUSD",1768345488750,0.376,3338.1,3336.4,5.95806566]
["bitfinex","ETHUSD",1768345488951,0.93626099,3338.0,3336.6,5.95806566]
["bitfinex","ETHUSD",1768345489181,0.93626099,3338.0,3336.8,5.95806566]
["bitfinex","ETHUSD",1768345489182,4.30807783,3338.0,3336.8,5.95806566]
["bitfinex","ETHUSD",1768345489504,0.376,3337.9,3337.0,5.95806566]
["bitfinex","ETHUSD",1768345489665,0.376,3337.8,3337.2,5.95806566]
["bitfinex","ETHUSD",1768345489859,5.9901761,3338.8,3337.2,5.95806566]
["bitfinex","ETHUSD",1768345490260,0.376,3338.7,3337.2,5.95806566]
["bitfinex","ETHUSD",1768345490472,0.41343972,3338.7,3337.2,5.95806566]
["bitfinex","ETHUSD",1768345490674,0.96984552,3338.6,3337.2,5.95806566]
["bitfinex","ETHUSD",1768345491190,0.96984552,3338.6,3337.4,5.95806566]
["bitfinex","ETHUSD",1768345491496,0.376,3338.5,3337.4,5.95806566]
["bitfinex","ETHUSD",1768345491981,2.99502132,3338.9,3337.4,5.95806566]
["bitfinex","ETHUSD",1768345492157,0.376,3338.8,3338.0,5.95806566]
["bitfinex","ETHUSD",1768345492480,2.99652887,3339.5,3338.3,5.95806566]
["bitfinex","ETHUSD",1768345492481,0.376,3338.7,3338.3,5.95806566]
["bitfinex","ETHUSD",1768345493086,3.37117776,3338.7,3337.1,0.385]
["bitfinex","ETHUSD",1768345493289,0.33711778,3338.6,3337.4,5.95806566]
["bitfinex","ETHUSD",1768345493462,0.37455862,3338.6,3337.4,5.95806566]
["bitfinex","ETHUSD",1768345493662,0.33711778,3338.6,3337.4,5.95806566]
["bitfinex","ETHUSD",1768345493900,0.37455862,3338.6,3336.8,5.95806566]
["bitfinex","ETHUSD",1768345494053,0.37455862,3338.6,3337.0,5.95806566]
["bitfinex","ETHUSD",1768345494387,4.0413786,3338.4,3336.6,5.95906566]
["bitfinex","ETHUSD",1768345494577,0.0374442,3338.3,3336.7,8.95501586]
["bitfinex","ETHUSD",1768345494763,0.0374442,3338.3,3336.8,2.99685957]
["bitfinex","ETHUSD",1768345495168,5.99125276,3338.2,3336.8,8.95491744]
["bitfinex","ETHUSD",1768345495347,0.41344645,3338.1,3336.8,8.95491744]
["bitfinex","ETHUSD",1768345495698,0.64046992,3338.0,3336.8,5.95806566]
["bitfinex","ETHUSD",1768345495857,0.03744869,3337.9,3336.8,5.95806566]
["bitfinex","ETHUSD",1768345496974,0.03744869,3337.9,3336.6,0.001]
["bitfinex","ETHUSD",1768345497287,5.99197074,3337.8,3336.6,0.001]
["bitfinex","ETHUSD",1768345497604,5.99197074,3337.8,3336.6,5.95906566]
["bitfinex","ETHUSD",1768345497767,0.66698894,3337.7,3336.6,5.95906566]
["bitfinex","ETHUSD",1768345499182,3.66313857,3337.7,3336.6,8.95610554]
["bitfinex","ETHUSD",1768345499367,6.6592882,3337.7,3336.6,5.95906566]
["bitfinex","ETHUSD",1768345500302,12.02383393,3337.7,3336.6,0.001]
["bitfinex","ETHUSD",1768345500590,2.3683961,3337.5,3335.8,5.95806566]
["bitfinex","ETHUSD",1768345500888,2.3683961,3337.3,3335.1,5.95806566]
["bitfinex","ETHUSD",1768345501098,2.3683961,3337.1,3335.1,5.95806566]
["bitfinex","ETHUSD",1768345501256,2.3683961,3337.1,3333.8,2.09886546]
["bitfinex","ETHUSD",1768345501257,2.3683961,3336.9,3334.7,8.95680678]
["bitfinex","ETHUSD",1768345501451,9.25485568,3337.0,3334.8,5.98805246]
["bitfinex","ETHUSD",1768345501667,0.65547417,3336.9,3334.8,5.95806566]
["bitfinex","ETHUSD",1768345501965,9.25485568,3337.0,3334.8,5.95806566]
["bitfinex","ETHUSD",1768345502187,0.65547511,3336.9,3334.8,5.95806566]
["bitfinex","ETHUSD",1768345502363,0.99103308,3336.8,3335.0,5.95806566]
["bitfinex","ETHUSD",1768345502888,0.376,3336.7,3335.2,5.95806566]
["bitfinex","ETHUSD",1768345503295,0.376,3336.6,3335.4,5.95806566]
["bitfinex","ETHUSD",1768345503858,5.9939461,3336.7,3335.4,5.95806566]
["bitfinex","ETHUSD",1768345504059,0.376,3336.6,3335.6,5.95806566]
["bitfinex","ETHUSD",1768345504256,0.376,3336.5,3335.8,5.95806566]
["bitfinex","ETHUSD",1768345504472,8.98714836,3338.1,3337.0,0.376]
["bitfinex","ETHUSD",1768345504473,5.99143224,3338.1,3337.0,0.376]
["bitfinex","ETHUSD",1768345504697,0.376,3338.0,3337.1,5.95806566]
["bitfinex","ETHUSD",1768345504899,0.326,3338.0,3337.1,5.95806566]
["bitfinex","ETHUSD",1768345505201,0.376,3337.9,3337.1,5.95806566]
["bitfinex","ETHUSD",1768345505401,2.99598537,3337.8,3337.1,5.95806566]
["bitfinex","ETHUSD",1768345505913,0.63174906,3338.0,3337.1,5.95806566]
["bitfinex","ETHUSD",1768345505914,0.376,3337.7,3337.1,5.95806566]
["bitfinex","ETHUSD",1768345506265,0.376,3337.6,3337.1,5.95806566]
["bitfinex","ETHUSD",1768345506865,0.376,3337.5,3337.1,5.95806566]
["bitfinex","ETHUSD",1768345508292,3.37226744,3337.5,3336.8,0.02083358]
["bitfinex","ETHUSD",1768345508487,0.0374543,3337.4,3336.8,0.02083358]
["bitfinex","ETHUSD",1768345508708,0.03745542,3337.3,3335.6,2.37377727]
["bitfinex","ETHUSD",1768345509013,0.03745542,3337.3,3335.3,2.37377727]
["bitfinex","ETHUSD",1768345509174,0.64058899,3337.4,3335.3,2.37377727]
["bitfinex","ETHUSD",1768345509370,0.64058899,3337.4,3335.4,2.37377727]
["bitfinex","ETHUSD",1768345509678,8.98957209,3337.2,3335.4,2.37377727]
["bitfinex","ETHUSD",1768345509872,0.99092008,3337.1,3335.4,2.37377727]
["bitfinex","ETHUSD",1768345510072,0.99092008,3337.1,3335.5,2.37377727]
["bitfinex","ETHUSD",1768345510073,0.376,3337.0,3335.5,2.37377727]
["bitfinex","ETHUSD",1768345510268,0.99092008,3337.1,3335.7,2.37377727]
["bitfinex","ETHUSD",1768345510576,0.99092008,3337.1,3335.4,8.99439867]
["bitfinex","ETHUSD",1768345510577,0.376,3337.0,3335.9,2.37377727]
["bitfinex","ETHUSD",1768345510984,2.99746422,3338.4,3335.9,2.37377727]
["bitfinex","ETHUSD",1768345511193,2.99746422,3338.4,3335.4,11.99253982]
["bitfinex","ETHUSD",1768345511194,0.65491876,3338.3,3336.1,2.37377727]
["bitfinex","ETHUSD",1768345511389,16.78902405,3337.4,3335.5,2.37377727]
["bitfinex","ETHUSD",1768345511709,0.41345542,3337.3,3335.1,2.37377727]
["bitfinex","ETHUSD",1768345511907,0.41345542,3337.3,3335.2,2.37377727]
["bitfinex","ETHUSD",1768345511908,8.98957209,3337.2,3335.2,2.37377727]
["bitfinex","ETHUSD",1768345512220,0.376,3337.1,3335.2,2.37377727]
["bitfinex","ETHUSD",1768345512707,0.03745879,3337.0,3335.2,2.37377727]
["bitfinex","ETHUSD",1768345512910,8.98957209,3337.2,3335.2,2.37377727]
["bitfinex","ETHUSD",1768345513109,0.376,3337.1,3335.4,2.37377727]
["bitfinex","ETHUSD",1768345513293,0.93655721,3337.0,3335.4,2.37377727]
["bitfinex","ETHUSD",1768345513634,0.03745991,3336.9,3333.6,2.37377727]
["bitfinex","ETHUSD",1768345513773,18.82955756,3335.4,3332.4,2.37377727]
["bitfinex","ETHUSD",1768345513969,18.82955756,3335.4,3332.0,6.0023973]
["bitfinex","ETHUSD",1768345513970,3.0581975,3335.3,3333.2,2.37377727]
["bitfinex","ETHUSD",1768345514174,0.80342403,3334.9,3333.4,2.37377727]
["bitfinex","ETHUSD",1768345514371,1.44616325,3334.8,3333.4,2.37377727]
["bitfinex","ETHUSD",1768345514608,0.80342403,3334.4,3332.8,2.37477727]
["bitfinex","ETHUSD",1768345514810,1.01873922,3334.3,3332.8,2.37477727]
["bitfinex","ETHUSD",1768345514970,0.376,3334.2,3333.0,2.37377727]
["bitfinex","ETHUSD",1768345515175,0.376,3334.1,3333.2,2.37377727]
["bitfinex","ETHUSD",1768345515871,2.99940011,3334.0,3333.2,2.37377727]
["bitfinex","ETHUSD",1768345516621,0.376,3333.9,3333.5,0.001]
["bitfinex","ETHUSD",1768345516784,0.376,3333.8,3333.5,0.001]
["bitfinex","ETHUSD",1768345516984,0.376,3333.8,3332.8,0.001]
["bitfinex","ETHUSD",1768345517172,0.89171593,3331.7,3329.1,3.00381484]
["bitfinex","ETHUSD",1768345517379,0.15636323,3332.0,3329.4,12.15748]
["bitfinex","ETHUSD",1768345517583,0.15636323,3332.0,3329.8,0.97193544]
["bitfinex","ETHUSD",1768345517812,0.15636323,3332.0,3329.9,0.97193544]
["bitfinex","ETHUSD",1768345517813,9.00414189,3331.8,3329.9,0.97193544]
["bitfinex","ETHUSD",1768345518102,0.6387312,3331.7,3329.0,7.58210144]
["bitfinex","ETHUSD",1768345518304,0.6387312,3331.7,3329.0,0.97193544]
["bitfinex","ETHUSD",1768345518510,0.6387312,3331.7,3329.1,0.97193544]
["bitfinex","ETHUSD",1768345518511,0.376,3331.6,3329.1,0.97193544]
["bitfinex","ETHUSD",1768345518695,6.00276126,3331.8,3329.7,0.97193544]
["bitfinex","ETHUSD",1768345518877,0.376,3331.5,3329.7,0.97193544]
["bitfinex","ETHUSD",1768345519078,0.376,3331.5,3329.2,0.97193544]
["bitfinex","ETHUSD",1768345519282,12.00552252,3331.8,3329.3,3.435267]
["bitfinex","ETHUSD",1768345519283,0.376,3331.4,3329.3,3.435267]
["bitfinex","ETHUSD",1768345519484,12.00552252,3331.8,3329.3,2.508267]
["bitfinex","ETHUSD",1768345519708,1.63721993,3331.7,3329.3,3.769167]
["bitfinex","ETHUSD",1768345519913,6.00312162,3331.6,3329.5,0.97193544]
["bitfinex","ETHUSD",1768345520210,9.38068243,3331.6,3329.5,0.97193544]
["bitfinex","ETHUSD",1768345521501,9.00468243,3331.6,3329.5,0.97193544]
["bitfinex","ETHUSD",1768345521707,0.376,3331.5,3329.5,0.97193544]
["bitfinex","ETHUSD",1768345521897,6.00366222,3331.3,3329.5,0.97193544]
["bitfinex","ETHUSD",1768345522226,12.00732444,3331.3,3328.8,0.97193544]
["bitfinex","ETHUSD",1768345522524,0.89171593,3331.2,3328.2,7.48568644]
["bitfinex","ETHUSD",1768345522739,0.89171593,3331.0,3328.4,0.97193544]
["bitfinex","ETHUSD",1768345522953,0.89171593,3331.0,3328.0,4.389473]
["bitfinex","ETHUSD",1768345523122,0.89171593,3331.0,3328.0,7.39427716]
["bitfinex","ETHUSD",1768345523322,0.89171593,3331.0,3328.1,12.15748]
["bitfinex","ETHUSD",1768345523516,0.89171593,3331.0,3328.1,2.788884]
["bitfinex","ETHUSD",1768345523828,0.89171593,3330.6,3328.3,7.603994]
["bitfinex","ETHUSD",1768345524019,0.89171593,3330.6,3328.3,10.6085183]
["bitfinex","ETHUSD",1768345524354,3.00220483,3330.9,3329.0,0.97193544]
["bitfinex","ETHUSD",1768345524508,0.89171593,3332.1,3329.3,0.16]
["bitfinex","ETHUSD",1768345524707,6.89375661,3332.2,3329.3,0.16]
["bitfinex","ETHUSD",1768345524708,0.377,3332.0,3329.7,0.97193544]
["bitfinex","ETHUSD",1768345524907,0.377,3332.0,3329.3,0.16]
["bitfinex","ETHUSD",1768345524908,0.377,3332.0,3329.9,0.97193544]
["bitfinex","ETHUSD",1768345525743,0.377,3332.0,3329.5,0.97193544]
["bitfinex","ETHUSD",1768345525941,9.38087165,3331.9,3329.7,0.97193544]
["bitfinex","ETHUSD",1768345526125,9.38087165,3331.9,3329.9,0.97193544]
["bitfinex","ETHUSD",1768345526126,0.377,3331.8,3329.9,0.97193544]
["bitfinex","ETHUSD",1768345526364,3.00129055,3331.9,3330.1,0.97193544]
["bitfinex","ETHUSD",1768345526506,3.00075018,3332.5,3330.3,0.97193544]
["bitfinex","ETHUSD",1768345526707,0.377,3332.4,3330.5,0.97193544]
["bitfinex","ETHUSD",1768345526920,0.03751162,3332.3,3330.5,0.97193544]
["bitfinex","ETHUSD",1768345527253,0.377,3332.2,3330.6,0.97193544]
["bitfinex","ETHUSD",1768345527920,6.00222082,3332.1,3330.6,0.97193544]
["bitfinex","ETHUSD",1768345528333,0.037515,3332.0,3330.6,0.97193544]
["bitfinex","ETHUSD",1768345528648,9.00333123,3332.1,3329.8,3.16316416]
["bitfinex","ETHUSD",1768345528649,0.90408462,3331.9,3329.9,0.97193544]
["bitfinex","ETHUSD",1768345528819,0.002,3331.6,3330.0,0.00749466]
["bitfinex","ETHUSD",1768345529014,0.377,3331.5,3329.9,0.97193544]
["bitfinex","ETHUSD",1768345529213,0.377,3331.5,3330.1,3.00285144]
["bitfinex","ETHUSD",1768345529418,0.377,3331.4,3330.2,0.30028514]
["bitfinex","ETHUSD",1768345529618,0.377,3331.4,3330.0,3.00299139]
["bitfinex","ETHUSD",1768345530140,6.00366222,3331.3,3329.9,0.97193544]
["bitfinex","ETHUSD",1768345531019,3.3787666,3331.4,3329.9,0.97193544]
["bitfinex","ETHUSD",1768345531215,0.002,3331.6,3329.1,0.16]
["bitfinex","ETHUSD",1768345531216,0.002,3331.6,3330.1,0.97193544]
["bitfinex","ETHUSD",1768345531450,0.377,3331.5,3330.7,0.97193544]
["bitfinex","ETHUSD",1768345531653,0.377,3331.5,3330.9,0.97193544]
["bitfinex","ETHUSD",1768345532020,0.34413737,3331.5,3331.0,3.97403691]
["bitfinex","ETHUSD",1768345532217,0.34413737,3331.5,3331.1,0.97193544]
["bitfinex","ETHUSD",1768345532416,0.34413737,3331.5,3330.9,3.00216037]
["bitfinex","ETHUSD",1768345532642,0.34413737,3331.5,3330.8,3.00221238]
["bitfinex","ETHUSD",1768345532962,0.002,3331.9,3330.9,3.30241283]
["bitfinex","ETHUSD",1768345533123,0.377,3331.8,3331.3,0.97193544]
["bitfinex","ETHUSD",1768345533312,0.377,3331.8,3331.2,0.97193544]
["bitfinex","ETHUSD",1768345533527,0.377,3332.0,3331.5,0.01509736]
["bitfinex","ETHUSD",1768345534456,0.327,3332.0,3331.5,6.01839849]
["bitfinex","ETHUSD",1768345534752,0.327,3332.0,3331.5,0.01509736]
["bitfinex","ETHUSD",1768345536560,3.32820948,3332.0,3331.5,0.01509736]
["bitfinex","ETHUSD",1768345536739,0.327,3332.0,3331.5,0.01509736]
["bitfinex","ETHUSD",1768345537121,3.99377721,3333.6,3331.5,0.01509736]
["bitfinex","ETHUSD",1768345537321,9.37736,3333.2,3331.5,0.01509736]
["bitfinex","ETHUSD",1768345537655,0.937936,3333.1,3331.5,0.01509736]
["bitfinex","ETHUSD",1768345538352,6.00060006,3333.0,3331.5,0.01509736]
["bitfinex","ETHUSD",1768345538751,9.00090009,3333.0,3331.5,0.01509736]
["bitfinex","ETHUSD",1768345539153,0.03750487,3332.9,3331.5,0.01509736]
["bitfinex","ETHUSD",1768345539358,9.00090009,3333.0,3331.5,0.01509736]
["bitfinex","ETHUSD",1768345539524,0.99388361,3332.9,3331.5,0.01509736]
["bitfinex","ETHUSD",1768345540243,6.00096014,3332.8,3331.5,0.01509736]
["bitfinex","ETHUSD",1768345540621,9.03894621,3332.8,3331.5,0.01509736]
["bitfinex","ETHUSD",1768345540828,12.00192028,3332.8,3331.8,0.001]
["bitfinex","ETHUSD",1768345541031,0.99396181,3332.7,3331.5,1e-08]
["bitfinex","ETHUSD",1768345541231,0.99396181,3332.5,3330.2,3.00279516]
["bitfinex","ETHUSD",1768345541452,1.66826746,3332.4,3330.3,3.00267314]
["bitfinex","ETHUSD",1768345541659,0.63679515,3332.3,3330.3,3.00267314]
["bitfinex","ETHUSD",1768345541957,0.99396181,3332.2,3329.4,0.90437887]
["bitfinex","ETHUSD",1768345542130,2.42871942,3332.1,3329.6,4.509302]
["bitfinex","ETHUSD",1768345542329,12.80312466,3331.9,3329.7,0.54136809]
["bitfinex","ETHUSD",1768345542529,0.63679515,3331.8,3329.7,3.0032711]
["bitfinex","ETHUSD",1768345542758,0.63679515,3331.8,3329.7,6.00654466]
["bitfinex","ETHUSD",1768345542942,0.63679515,3331.8,3329.7,3.90764997]
["bitfinex","ETHUSD",1768345543257,0.63679515,3331.8,3329.8,0.91187703]
["bitfinex","ETHUSD",1768345543459,0.79796246,3331.6,3329.8,0.90437887]
["bitfinex","ETHUSD",1768345543762,0.63679515,3331.5,3329.9,0.69109235]
["bitfinex","ETHUSD",1768345543958,1.01379515,3331.4,3329.9,0.69109235]
["bitfinex","ETHUSD",1768345544260,6.00384244,3331.2,3329.9,0.69109235]
["bitfinex","ETHUSD",1768345544451,0.63679515,3331.1,3329.9,0.69109235]
["bitfinex","ETHUSD",1768345544649,6.00384244,3331.2,3329.9,0.69109235]
["bitfinex","ETHUSD",1768345544848,0.64161437,3331.1,3330.0,0.15954712]
["bitfinex","ETHUSD",1768345545036,6.00384244,3331.2,3330.0,0.15954712]
["bitfinex","ETHUSD",1768345545365,0.64161701,3331.1,3330.0,0.15954712]
["bitfinex","ETHUSD",1768345545537,0.64161701,3331.0,3330.0,0.15954712]
["bitfinex","ETHUSD",1768345545739,6.00384244,3331.2,3330.0,0.15954712]
["bitfinex","ETHUSD",1768345545956,0.64226595,3331.1,3330.0,0.15954712]
["bitfinex","ETHUSD",1768345546135,0.64226595,3331.0,3330.1,0.3162629]
["bitfinex","ETHUSD",1768345546330,0.6429306,3330.9,3330.1,0.3162629]
["bitfinex","ETHUSD",1768345546560,1.01993097,3330.8,3330.1,0.3162629]
["bitfinex","ETHUSD",1768345546764,0.377,3330.8,3330.1,0.3162629]
["bitfinex","ETHUSD",1768345547068,0.377,3330.8,3330.0,0.15954712]
["bitfinex","ETHUSD",1768345547360,0.377,3330.8,3330.0,4.06688218]
["bitfinex","ETHUSD",1768345547665,0.377,3330.8,3330.0,1.06392599]
["bitfinex","ETHUSD",1768345547862,0.79796246,3331.7,3330.4,0.90437887]
["bitfinex","ETHUSD",1768345548062,1.01983315,3331.6,3330.6,0.90437887]
["bitfinex","ETHUSD",1768345548363,0.377,3331.7,3331.0,3.00210147]
["bitfinex","ETHUSD",1768345548563,0.377,3331.7,3331.1,0.30021015]
["bitfinex","ETHUSD",1768345548762,3.37847072,3331.7,3330.5,3.00248638]
["bitfinex","ETHUSD",1768345548964,3.37847072,3331.7,3330.4,3.00260013]
["bitfinex","ETHUSD",1768345549164,0.377,3331.7,3330.8,3.00223971]
["bitfinex","ETHUSD",1768345549469,0.377,3331.7,3330.7,3.00233751]
["bitfinex","ETHUSD",1768345549760,0.377,3331.7,3330.2,0.16]
["bitfinex","ETHUSD",1768345550060,0.377,3331.7,3330.7,3.00236971]
["bitfinex","ETHUSD",1768345550366,0.377,3331.7,3330.8,3.30250939]
["bitfinex","ETHUSD",1768345551360,0.377,3331.7,3330.8,0.30023697]
["bitfinex","ETHUSD",1768345551544,0.377,3331.7,3330.2,12.15748]
["bitfinex","ETHUSD",1768345551750,6.37995831,3331.7,3330.4,3.00261484]
["bitfinex","ETHUSD",1768345551946,3.37847072,3331.7,3330.5,3.00254494]
["bitfinex","ETHUSD",1768345552137,0.377,3331.7,3330.5,3.00246476]
["bitfinex","ETHUSD",1768345552333,3.37849956,3331.7,3330.2,9.682458]
["bitfinex","ETHUSD",1768345552535,0.99396181,3331.6,3330.3,0.9842458]
["bitfinex","ETHUSD",1768345552751,0.99396181,3331.5,3330.1,3.00287425]
["bitfinex","ETHUSD",1768345552947,0.99396181,3331.5,3330.0,0.15954712]
["bitfinex","ETHUSD",1768345553149,0.99396181,3331.5,3330.8,0.001]
["bitfinex","ETHUSD",1768345553441,0.99396181,3331.5,3330.2,3.00280278]
["bitfinex","ETHUSD",1768345554577,3.001741,3331.4,3329.9,8.148197]
["bitfinex","ETHUSD",1768345554777,3.001741,3331.4,3330.0,6.474624]
["bitfinex","ETHUSD",1768345554980,3.001741,3331.4,3329.8,6.00636674]
["bitfinex","ETHUSD",1768345554981,3.001741,3331.4,3329.9,6.874624]
["bitfinex","ETHUSD",1768345555142,6.003482,3331.4,3330.1,3.872624]
["bitfinex","ETHUSD",1768345555338,6.003482,3331.4,3330.1,3.432624]
["bitfinex","ETHUSD",1768345555770,6.003482,3331.4,3330.0,1.31802907]
["bitfinex","ETHUSD",1768345555978,6.003482,3331.4,3329.9,4.331425]
["bitfinex","ETHUSD",1768345556780,6.003482,3331.4,3330.0,3.003003]
["bitfinex","ETHUSD",1768345556981,6.003482,3331.4,3330.0,5.307776]
["bitfinex","ETHUSD",1768345557856,3.99561271,3331.5,3330.0,5.307776]
["bitfinex","ETHUSD",1768345558058,0.377,3331.7,3330.0,12.15748]
["bitfinex","ETHUSD",1768345558275,6.04064146,3331.6,3330.1,1.81636235]
["bitfinex","ETHUSD",1768345558478,6.00312195,3331.6,3330.0,12.15748]
["bitfinex","ETHUSD",1768345558859,6.00312195,3331.6,3330.1,3.00291282]
["bitfinex","ETHUSD",1768345559059,6.00312195,3331.6,3330.1,6.00582564]
["bitfinex","ETHUSD",1768345560196,6.00312195,3331.6,3330.0,3.00298324]
["bitfinex","ETHUSD",1768345560197,1.63873912,3331.5,3330.0,3.00298324]
["bitfinex","ETHUSD",1768345560345,9.00468309,3331.6,3329.7,3.00323461]
["bitfinex","ETHUSD",1768345560346,0.99396181,3331.3,3329.7,3.00323461]
["bitfinex","ETHUSD",1768345560548,0.99396181,3331.1,3329.8,3.30344874]
["bitfinex","ETHUSD",1768345560762,1.02177731,3331.0,3329.8,3.30344874]
["bitfinex","ETHUSD",1768345560982,6.99852527,3330.8,3329.8,0.30032346]
["bitfinex","ETHUSD",1768345561185,1.63873912,3330.7,3328.8,0.90437887]
["bitfinex","ETHUSD",1768345561359,0.99396181,3330.5,3328.2,0.57936882]
["bitfinex","ETHUSD",1768345561559,0.99396181,3330.3,3328.4,3.00439087]
["bitfinex","ETHUSD",1768345561783,0.99396181,3330.3,3327.8,0.90437887]
["bitfinex","ETHUSD",1768345561784,0.99396181,3330.1,3328.7,7.352598]
["bitfinex","ETHUSD",1768345562080,0.99396181,3329.9,3328.8,0.00752781]
["bitfinex","ETHUSD",1768345562282,1.02177731,3329.8,3328.9,3.00398583]
["bitfinex","ETHUSD",1768345562589,0.64477731,3329.7,3329.0,0.00752837]
["bitfinex","ETHUSD",1768345562890,0.377,3329.8,3328.8,6.0081711]
["bitfinex","ETHUSD",1768345563058,0.64441849,3329.7,3328.9,6.61701838]
["bitfinex","ETHUSD",1768345563384,0.377,3329.8,3329.0,0.00752939]
["bitfinex","ETHUSD",1768345563385,0.327,3329.8,3329.0,0.00752939]
["bitfinex","ETHUSD",1768345563574,0.99396181,3331.1,3329.1,12.15748]
["bitfinex","ETHUSD",1768345563775,0.99396181,3331.1,3329.3,7.106598]
["bitfinex","ETHUSD",1768345563776,1.02112359,3331.0,3329.3,7.106598]
["bitfinex","ETHUSD",1768345564083,0.64412359,3330.9,3329.4,0.00751123]
["bitfinex","ETHUSD",1768345564388,0.64412359,3330.8,3329.4,0.30665112]
["bitfinex","ETHUSD",1768345564558,0.64412359,3330.7,3329.2,2.9845127]
["bitfinex","ETHUSD",1768345564760,0.64412359,3330.6,3329.2,0.0075127]
["bitfinex","ETHUSD",1768345564967,0.64412359,3330.5,3329.4,6.00708836]
["bitfinex","ETHUSD",1768345565271,0.64412359,3330.4,3329.4,6.00708836]
["bitfinex","ETHUSD",1768345565476,3.00253574,3330.6,3329.4,6.00708836]
["bitfinex","ETHUSD",1768345565783,0.377,3331.0,3329.4,6.00708836]
["bitfinex","ETHUSD",1768345565784,0.6440496,3330.5,3329.7,0.001]
["bitfinex","ETHUSD",1768345565986,1.0210496,3330.4,3329.7,0.001]
["bitfinex","ETHUSD",1768345566188,0.377,3330.4,3329.7,0.001]
["bitfinex","ETHUSD",1768345566882,0.64408695,3330.3,3329.7,0.001]
["bitfinex","ETHUSD",1768345567185,0.64410537,3330.2,3329.7,0.001]
["bitfinex","ETHUSD",1768345567487,0.377,3330.4,3329.7,0.001]
["bitfinex","ETHUSD",1768345567687,3.37965884,3330.4,3329.7,0.001]
["bitfinex","ETHUSD",1768345567999,0.64413047,3330.3,3329.7,0.001]
["bitfinex","ETHUSD",1768345568194,3.37965884,3330.4,3329.7,0.001]
["bitfinex","ETHUSD",1768345568365,0.64408355,3330.3,3329.7,0.001]
["bitfinex","ETHUSD",1768345568564,6.38231768,3330.4,3329.7,0.001]
["bitfinex","ETHUSD",1768345568765,0.644227,3330.3,3329.7,0.001]
["bitfinex","ETHUSD",1768345568983,6.38231768,3330.4,3329.7,0.001]
["bitfinex","ETHUSD",1768345569185,3.64701712,3330.3,3329.7,0.001]
["bitfinex","ETHUSD",1768345569371,3.00279012,3330.3,3329.7,0.001]
["bitfinex","ETHUSD",1768345569803,3.37968069,3330.4,3329.7,0.001]
["bitfinex","ETHUSD",1768345569984,0.64434345,3330.3,3329.7,0.001]
["bitfinex","ETHUSD",1768345570296,0.377,3330.4,3329.7,0.001]
["bitfinex","ETHUSD",1768345570486,0.6445215,3330.3,3329.7,0.001]
["bitfinex","ETHUSD",1768345570684,0.377,3330.4,3329.7,0.001]
["bitfinex","ETHUSD",1768345570886,0.64452161,3330.3,3329.7,0.001]
["bitfinex","ETHUSD",1768345571082,3.3796858,3330.4,3329.7,0.001]
["bitfinex","ETHUSD",1768345571421,0.377,3330.4,3329.7,0.001]
["bitfinex","ETHUSD",1768345572766,3.37964967,3330.4,3329.7,0.001]
["bitfinex","ETHUSD",1768345573301,0.377,3330.4,3329.7,0.001]
["bitfinex","ETHUSD",1768345574501,0.377,3330.6,3329.8,3.96512036]
["bitfinex","ETHUSD",1768345574677,3.3286509,3331.5,3330.0,0.98723936]
["bitfinex","ETHUSD",1768345574678,0.377,3330.7,3330.0,0.98723936]
["bitfinex","ETHUSD",1768345575284,0.377,3330.7,3330.1,3.00291282]
["bitfinex","ETHUSD",1768345575874,1.32347393,3330.7,3330.1,3.00291282]
["bitfinex","ETHUSD",1768345576598,0.377,3330.7,3330.1,3.99015218]
["bitfinex","ETHUSD",1768345576786,0.377,3330.7,3330.2,0.69931274]
["bitfinex","ETHUSD",1768345577188,0.16076743,3330.7,3330.3,3.00273248]
["bitfinex","ETHUSD",1768345577692,0.14399697,3330.7,3330.3,3.00273248]
["bitfinex","ETHUSD",1768345578203,0.002,3332.1,3330.7,0.91146773]
["bitfinex","ETHUSD",1768345578402,0.377,3332.0,3330.9,0.91146773]
["bitfinex","ETHUSD",1768345579277,0.002,3332.1,3331.3,6.00366222]
["bitfinex","ETHUSD",1768345579694,0.002,3332.8,3331.7,0.91146773]
["bitfinex","ETHUSD",1768345579894,0.002,3332.8,3331.8,6.494051]
["bitfinex","ETHUSD",1768345580106,0.002,3332.8,3331.8,6.053577]
["bitfinex","ETHUSD",1768345580311,0.002,3332.8,3331.9,0.69650447]
["bitfinex","ETHUSD",1768345580489,0.002,3332.8,3331.7,0.91146773]
["bitfinex","ETHUSD",1768345581007,0.002,3332.8,3331.8,12.15748]
["bitfinex","ETHUSD",1768345581195,0.002,3333.3,3332.3,9.91425857]
["bitfinex","ETHUSD",1768345581401,0.002,3333.3,3332.4,0.91146773]
["bitfinex","ETHUSD",1768345581804,0.002,3333.3,3332.5,0.69133283]
["bitfinex","ETHUSD",1768345581998,0.002,3333.3,3332.0,0.16]
["bitfinex","ETHUSD",1768345582187,0.002,3333.3,3331.9,0.91146773]
["bitfinex","ETHUSD",1768345582188,0.002,3333.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1768345582986,0.002,3333.3,3332.3,2.493998]
["bitfinex","ETHUSD",1768345583185,0.002,3333.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1768345583506,0.002,3333.3,3332.1,4.324803]
["bitfinex","ETHUSD",1768345583678,0.002,3333.3,3332.2,1.0327204]
["bitfinex","ETHUSD",1768345584096,0.002,3333.3,3332.3,3.924848]
["bitfinex","ETHUSD",1768345584504,0.97166879,3333.2,3332.2,1.0327204]
["bitfinex","ETHUSD",1768345584705,0.002,3333.3,3332.2,1.0327204]
["bitfinex","ETHUSD",1768345585385,0.002,3333.3,3332.3,3.00093028]
["bitfinex","ETHUSD",1768345585593,0.002,3333.3,3332.4,0.40336507]
["bitfinex","ETHUSD",1768345587228,0.002,3333.3,3332.5,0.91146773]
["bitfinex","ETHUSD",1768345587386,0.002,3333.3,3332.7,0.91146773]
["bitfinex","ETHUSD",1768345589444,0.002,3333.3,3332.8,3.00048007]
["bitfinex","ETHUSD",1768345589938,0.002,3333.3,3332.8,6.00096014]
["bitfinex","ETHUSD",1768345590252,0.97166879,3334.3,3332.6,12.15748]
["bitfinex","ETHUSD",1768345590526,0.97166879,3334.3,3331.3,3.00174243]
["bitfinex","ETHUSD",1768345590527,0.97166879,3333.6,3330.6,6.575543]
["bitfinex","ETHUSD",1768345590736,0.97166879,3333.6,3330.9,12.15748]
["bitfinex","ETHUSD",1768345590900,0.97166879,3333.6,3331.1,6.48386673]
["bitfinex","ETHUSD",1768345591091,0.97166879,3333.6,3331.2,1.30493029]
["bitfinex","ETHUSD",1768345591287,0.97166879,3333.4,3331.3,6.06858639]
["bitfinex","ETHUSD",1768345591535,0.97166879,3333.4,3331.2,1.29746773]
["bitfinex","ETHUSD",1768345591834,0.97166879,3333.4,3331.4,2.344553]
["bitfinex","ETHUSD",1768345591995,8.99955,3333.5,3331.5,0.53463615]
["bitfinex","ETHUSD",1768345591996,0.97166879,3333.2,3331.5,0.53463615]
["bitfinex","ETHUSD",1768345592191,0.97166879,3333.2,3331.6,0.386]
["bitfinex","ETHUSD",1768345593292,6.00042002,3333.1,3331.7,0.386]
["bitfinex","ETHUSD",1768345593806,9.00063003,3333.1,3331.8,0.386]
["bitfinex","ETHUSD",1768345593994,0.99722988,3333.0,3331.9,0.386]
["bitfinex","ETHUSD",1768345595594,6.0007801,3332.9,3331.9,0.386]
["bitfinex","ETHUSD",1768345596311,0.99722988,3333.0,3331.9,3.38728659]
["bitfinex","ETHUSD",1768345596621,2.99972617,3333.7,3331.9,3.38728659]
["bitfinex","ETHUSD",1768345596622,2.99985,3333.5,3332.0,0.99308879]
["bitfinex","ETHUSD",1768345596924,2.99985,3333.5,3331.9,6.38857714]
["bitfinex","ETHUSD",1768345596925,2.99985,3333.5,3332.1,1.00054122]
["bitfinex","ETHUSD",1768345597087,2.99985,3333.5,3332.1,0.99308879]
["bitfinex","ETHUSD",1768345597294,5.9997,3333.5,3332.1,0.99308879]
["bitfinex","ETHUSD",1768345598025,5.99898016,3333.9,3332.2,7.00258066]
["bitfinex","ETHUSD",1768345598229,6.9905462,3333.9,3332.3,0.70025807]
["bitfinex","ETHUSD",1768345598416,0.03749475,3333.8,3332.3,0.70025807]
["bitfinex","ETHUSD",1768345598600,9.99003628,3333.9,3332.3,0.70025807]
["bitfinex","ETHUSD",1768345599929,9.99003628,3333.9,3332.4,3.00084023]
["bitfinex","ETHUSD",1768345600242,6.9905462,3333.9,3332.5,0.386]
["bitfinex","ETHUSD",1768345600417,1.09073355,3333.8,3332.5,0.386]
["bitfinex","ETHUSD",1768345601016,0.002,3333.2,3332.3,3.70112383]
["bitfinex","ETHUSD",1768345601225,0.91741634,3333.1,3331.3,4.01]
["bitfinex","ETHUSD",1768345601469,0.91741634,3333.1,3331.4,1.37908879]
["bitfinex","ETHUSD",1768345601638,0.91741634,3333.1,3331.7,3.00141913]
["bitfinex","ETHUSD",1768345601836,0.91741634,3333.1,3331.8,0.30014191]
["bitfinex","ETHUSD",1768345602054,0.91741634,3332.9,3330.7,0.99308879]
["bitfinex","ETHUSD",1768345602220,0.91741634,3332.9,3331.4,3.00168734]
["bitfinex","ETHUSD",1768345602545,0.91741634,3332.9,3331.6,3.00154306]
["bitfinex","ETHUSD",1768345602838,3.00030003,3333.0,3331.5,0.386]
["bitfinex","ETHUSD",1768345603044,3.00030003,3333.0,3331.8,6.00274796]
["bitfinex","ETHUSD",1768345603340,3.00030003,3333.0,3331.9,0.60848112]
["bitfinex","ETHUSD",1768345603977,3.00030003,3333.0,3331.9,0.00745998]
["bitfinex","ETHUSD",1768345603978,0.91741634,3333.0,3331.9,0.00745998]
["bitfinex","ETHUSD",1768345604243,0.91741634,3333.0,3332.0,0.386]
["bitfinex","ETHUSD",1768345604535,0.91741634,3333.0,3332.1,0.386]
["bitfinex","ETHUSD",1768345605254,0.91741634,3332.8,3330.0,0.386]
["bitfinex","ETHUSD",1768345605452,0.91741634,3332.5,3330.2,3.00280355]
["bitfinex","ETHUSD",1768345605752,0.91741634,3332.3,3329.8,3.0031179]
["bitfinex","ETHUSD",1768345605954,0.91741634,3331.4,3329.0,0.386]
["bitfinex","ETHUSD",1768345606152,12.0066036,3331.5,3328.1,3.99774394]
["bitfinex","ETHUSD",1768345606153,0.91741634,3331.2,3329.1,0.386]
["bitfinex","ETHUSD",1768345606355,0.91741634,3331.0,3329.2,0.386]
["bitfinex","ETHUSD",1768345606656,0.91741634,3330.8,3329.3,0.385]
["bitfinex","ETHUSD",1768345606955,0.64297443,3330.7,3329.3,0.385]
["bitfinex","ETHUSD",1768345607263,0.64297443,3330.6,3329.3,0.385]
["bitfinex","ETHUSD",1768345607420,12.0066036,3331.5,3329.8,0.99308879]
["bitfinex","ETHUSD",1768345607421,3.0016509,3331.5,3329.8,0.99308879]
["bitfinex","ETHUSD",1768345607622,6.0033018,3331.5,3330.0,0.99308879]
["bitfinex","ETHUSD",1768345607855,0.64226733,3331.4,3330.1,0.385]
["bitfinex","ETHUSD",1768345608020,0.91741634,3332.2,3330.2,0.385]
["bitfinex","ETHUSD",1768345608218,4.51656195,3332.2,3326.9,3.40051892]
["bitfinex","ETHUSD",1768345608458,0.91741634,3329.3,3327.0,0.01922459]
["bitfinex","ETHUSD",1768345608665,0.91741634,3329.1,3327.0,0.01922459]
["bitfinex","ETHUSD",1768345609002,0.64249642,3329.0,3327.0,0.01922459]
["bitfinex","ETHUSD",1768345609125,0.64249642,3328.9,3327.0,0.01922459]
["bitfinex","ETHUSD",1768345609326,0.91741634,3329.0,3327.0,0.01922459]
["bitfinex","ETHUSD",1768345609560,0.64078832,3328.9,3327.1,0.385]
["bitfinex","ETHUSD",1768345609730,2.07721634,3329.6,3327.4,3.95637879]
["bitfinex","ETHUSD",1768345609932,9.01063254,3329.4,3327.5,0.99308879]
["bitfinex","ETHUSD",1768345610122,0.64069908,3329.3,3327.5,0.99308879]
["bitfinex","ETHUSD",1768345610332,6.00708836,3329.4,3327.6,0.385]
["bitfinex","ETHUSD",1768345610535,3.00347023,3329.5,3327.9,0.99308879]
["bitfinex","ETHUSD",1768345610743,0.7828,3329.6,3327.9,0.99308879]
["bitfinex","ETHUSD",1768345610744,0.37862702,3329.4,3327.9,0.99308879]
["bitfinex","ETHUSD",1768345610947,0.377,3329.3,3327.4,3.00531938]
["bitfinex","ETHUSD",1768345611240,0.377,3329.3,3326.6,3.00598807]
["bitfinex","ETHUSD",1768345611241,0.2304,3329.1,3324.3,0.99308879]
["bitfinex","ETHUSD",1768345611441,17.62323656,3328.4,3324.7,0.99308879]
["bitfinex","ETHUSD",1768345611753,0.63872402,3328.3,3326.1,0.99308879]
["bitfinex","ETHUSD",1768345611952,9.0141522,3328.1,3326.2,0.385]
["bitfinex","ETHUSD",1768345612889,6.0094348,3328.1,3326.2,0.385]
["bitfinex","ETHUSD",1768345613170,0.60094348,3328.0,3327.3,0.001]
["bitfinex","ETHUSD",1768345613470,0.60094348,3328.0,3325.6,0.99308879]
["bitfinex","ETHUSD",1768345613672,0.60094348,3328.0,3325.8,0.385]
["bitfinex","ETHUSD",1768345613977,0.60094348,3328.0,3326.0,3.09355]
["bitfinex","ETHUSD",1768345614177,6.00979596,3327.9,3326.0,3.09355]
["bitfinex","ETHUSD",1768345614370,0.66107394,3327.8,3326.1,0.44716388]
["bitfinex","ETHUSD",1768345614771,0.66107394,3327.8,3326.0,0.16]
["bitfinex","ETHUSD",1768345614981,0.66107394,3327.8,3326.0,3.59787]
["bitfinex","ETHUSD",1768345616074,0.66107394,3327.8,3326.0,3.00658274]
["bitfinex","ETHUSD",1768345616254,3.00507858,3327.7,3326.0,3.00658274]
["bitfinex","ETHUSD",1768345616573,0.60094348,3328.0,3326.3,0.99308879]
["bitfinex","ETHUSD",1768345616739,6.0081711,3328.8,3326.5,0.99308879]
["bitfinex","ETHUSD",1768345616939,3.0041758,3328.7,3326.5,0.99308879]
["bitfinex","ETHUSD",1768345617140,0.91741634,3328.6,3325.9,0.99308879]
["bitfinex","ETHUSD",1768345617354,0.91741634,3328.6,3326.1,0.99308879]
["bitfinex","ETHUSD",1768345617577,0.377,3328.5,3326.3,2.62541]
["bitfinex","ETHUSD",1768345617873,0.377,3328.5,3326.2,0.99308879]
["bitfinex","ETHUSD",1768345617874,0.91741634,3328.4,3326.4,0.36184988]
["bitfinex","ETHUSD",1768345618079,0.91741634,3328.4,3325.8,3.00678377]
["bitfinex","ETHUSD",1768345618396,0.91741634,3328.2,3325.9,3.39163924]
["bitfinex","ETHUSD",1768345618596,0.91741634,3328.2,3326.0,3.478604]
["bitfinex","ETHUSD",1768345618746,9.01361055,3328.3,3326.1,0.99308879]
["bitfinex","ETHUSD",1768345620349,0.8825827,3326.7,3321.7,0.21001769]
["bitfinex","ETHUSD",1768345620588,0.377,3326.6,3324.0,0.99308879]
["bitfinex","ETHUSD",1768345620784,0.8825827,3327.6,3325.4,0.99308879]
["bitfinex","ETHUSD",1768345620785,0.58521096,3327.5,3325.4,0.99308879]
["bitfinex","ETHUSD",1768345620950,0.8825827,3327.6,3324.0,0.99308879]
["bitfinex","ETHUSD",1768345621283,0.377,3327.5,3324.8,4.17809579]
["bitfinex","ETHUSD",1768345621589,0.377,3327.5,3325.1,3.26816]
["bitfinex","ETHUSD",1768345621801,1.57008321,3324.5,3322.4,0.99308879]
["bitfinex","ETHUSD",1768345622090,1.57008321,3324.5,3321.8,0.385]
["bitfinex","ETHUSD",1768345622091,0.49624988,3324.5,3322.5,0.99308879]
["bitfinex","ETHUSD",1768345622249,12.0293516,3325.2,3322.5,0.99308879]
["bitfinex","ETHUSD",1768345622450,6.0146758,3325.2,3322.9,0.99308879]
["bitfinex","ETHUSD",1768345622672,3.33721712,3325.6,3323.3,1.15308879]
["bitfinex","ETHUSD",1768345622878,3.33721712,3325.6,3324.4,0.99308879]
["bitfinex","ETHUSD",1768345623082,6.67791501,3325.6,3324.4,0.385]
["bitfinex","ETHUSD",1768345623290,9.68490353,3325.6,3323.8,0.99308879]
["bitfinex","ETHUSD",1768345623583,9.68490353,3325.6,3323.1,0.99308879]
["bitfinex","ETHUSD",1768345623757,9.68490353,3325.6,3323.4,4.34077]
["bitfinex","ETHUSD",1768345623952,9.68490353,3325.6,3323.4,0.99308879]
["bitfinex","ETHUSD",1768345624149,0.96849035,3325.5,3323.4,0.99308879]
["bitfinex","ETHUSD",1768345624354,9.02147109,3325.4,3324.3,0.001]
["bitfinex","ETHUSD",1768345624955,12.02862812,3325.4,3323.5,0.385]
["bitfinex","ETHUSD",1768345625161,12.02862812,3325.4,3323.4,0.99308879]
["bitfinex","ETHUSD",1768345625363,1.29971185,3325.3,3323.5,0.385]
["bitfinex","ETHUSD",1768345625561,1.29971185,3325.3,3323.6,0.90139055]
["bitfinex","ETHUSD",1768345625780,3.00715703,3325.4,3323.8,0.90139055]
["bitfinex","ETHUSD",1768345625985,6.01431406,3325.4,3323.8,0.90139055]
["bitfinex","ETHUSD",1768345626382,9.0211998,3325.5,3323.9,0.385]
["bitfinex","ETHUSD",1768345626583,6.0141332,3325.5,3324.0,0.90139055]
["bitfinex","ETHUSD",1768345627360,6.64856938,3325.5,3324.0,0.90139055]
["bitfinex","ETHUSD",1768345629667,3.64150278,3325.5,3324.0,3.90980871]
["bitfinex","ETHUSD",1768345629853,6.0141332,3325.5,3324.0,0.90139055]
["bitfinex","ETHUSD",1768345631286,6.0141332,3325.5,3323.9,0.385]
["bitfinex","ETHUSD",1768345631504,6.0141332,3325.5,3324.0,3.00842174]
["bitfinex","ETHUSD",1768345631696,6.0141332,3325.5,3323.9,0.385]
["bitfinex","ETHUSD",1768345631852,6.0141332,3325.5,3324.0,3.00842214]
["bitfinex","ETHUSD",1768345632050,6.0141332,3325.5,3324.1,0.33934221]
["bitfinex","ETHUSD",1768345633195,6.0141332,3325.5,3324.0,3.90980661]
["bitfinex","ETHUSD",1768345633389,6.0141332,3325.5,3324.1,0.90139055]
["bitfinex","ETHUSD",1768345633998,9.0211998,3325.5,3323.5,0.90139055]
["bitfinex","ETHUSD",1768345634170,6.0141332,3325.5,3323.8,0.90139055]
["bitfinex","ETHUSD",1768345634372,9.0211998,3325.5,3323.9,0.385]
["bitfinex","ETHUSD",1768345634696,3.00724746,3325.3,3323.9,0.385]
["bitfinex","ETHUSD",1768345634895,0.3302286,3325.6,3324.0,0.90139055]
["bitfinex","ETHUSD",1768345635109,0.3302286,3325.6,3324.2,0.90139055]
["bitfinex","ETHUSD",1768345635332,0.3302286,3325.6,3324.4,0.90139055]
["bitfinex","ETHUSD",1768345636024,0.3302286,3325.6,3321.6,0.22106928]
["bitfinex","ETHUSD",1768345636025,9.35119908,3325.6,3323.3,0.90139055]
["bitfinex","ETHUSD",1768345636198,0.93511991,3325.5,3324.1,0.90139055]
["bitfinex","ETHUSD",1768345636400,0.3302286,3325.6,3324.3,0.90139055]
["bitfinex","ETHUSD",1768345636597,0.3302286,3325.6,3324.7,0.90139055]
["bitfinex","ETHUSD",1768345636796,0.3302286,3325.6,3324.5,3.00795732]
["bitfinex","ETHUSD",1768345636797,0.3302286,3325.6,3324.8,1.28639055]
["bitfinex","ETHUSD",1768345637024,3.00634338,3326.3,3324.9,0.97624368]
["bitfinex","ETHUSD",1768345637229,6.01268676,3326.3,3325.0,0.385]
["bitfinex","ETHUSD",1768345637521,0.002,3325.3,3325.0,0.385]
["bitfinex","ETHUSD",1768345638504,0.002,3325.3,3325.0,3.39247806]
["bitfinex","ETHUSD",1768345638701,0.002,3325.3,3325.1,0.33924781]
["bitfinex","ETHUSD",1768345638922,0.002,3325.3,3325.0,3.39248782]
["bitfinex","ETHUSD",1768345639220,0.002,3325.3,3325.0,4.3687315]
["bitfinex","ETHUSD",1768345639519,0.002,3325.3,3325.1,0.97624368]
["bitfinex","ETHUSD",1768345640093,0.002,3325.3,3325.2,0.385]
["bitfinex","ETHUSD",1768345640593,0.002,3325.6,3325.2,0.385]
["bitfinex","ETHUSD",1768345640816,0.002,3327.0,3325.2,0.72424434]
["bitfinex","ETHUSD",1768345641124,0.6415979,3326.9,3325.2,0.72424434]
["bitfinex","ETHUSD",1768345641291,0.6415979,3326.8,3325.2,0.385]
["bitfinex","ETHUSD",1768345641623,0.6415979,3326.7,3325.3,0.97624368]
["bitfinex","ETHUSD",1768345641828,0.6415979,3326.6,3325.3,0.97624368]
["bitfinex","ETHUSD",1768345642011,0.6415979,3326.5,3325.3,0.97624368]
["bitfinex","ETHUSD",1768345642217,0.6415979,3326.4,3325.3,0.97624368]
["bitfinex","ETHUSD",1768345642525,0.6415979,3326.3,3324.9,3.00753971]
["bitfinex","ETHUSD",1768345642691,0.6415979,3326.3,3323.1,3.00915]
["bitfinex","ETHUSD",1768345642692,2.14165475,3325.8,3324.0,0.385]
["bitfinex","ETHUSD",1768345642891,19.14026372,3326.2,3324.2,0.97624368]
["bitfinex","ETHUSD",1768345642892,0.6415979,3325.7,3324.2,0.97624368]
["bitfinex","ETHUSD",1768345643090,0.6415979,3325.6,3324.2,0.97624368]
["bitfinex","ETHUSD",1768345643291,0.6415979,3325.5,3324.3,0.385]
["bitfinex","ETHUSD",1768345643491,0.6415979,3325.4,3324.2,0.97624368]
["bitfinex","ETHUSD",1768345643719,0.6415979,3325.3,3324.4,0.385]
["bitfinex","ETHUSD",1768345643890,1.91402637,3326.1,3324.5,0.97624368]
["bitfinex","ETHUSD",1768345646833,0.64342039,3326.2,3324.9,0.97624368]
["bitfinex","ETHUSD",1768345647136,0.64342039,3326.1,3325.0,0.39839434]
["bitfinex","ETHUSD",1768345647442,0.64342039,3326.0,3325.0,0.385]
["bitfinex","ETHUSD",1768345647738,6.01268676,3326.3,3324.6,0.97624368]
["bitfinex","ETHUSD",1768345647739,0.64342039,3325.9,3324.6,0.97624368]
["bitfinex","ETHUSD",1768345647912,0.64342039,3325.8,3325.1,0.385]
["bitfinex","ETHUSD",1768345648234,0.64342039,3325.7,3325.1,0.385]
["bitfinex","ETHUSD",1768345648530,0.64342039,3325.6,3325.1,0.385]
["bitfinex","ETHUSD",1768345648836,0.64342039,3325.5,3325.1,1.36124368]
["bitfinex","ETHUSD",1768345649047,3.00656236,3326.1,3325.1,1.36124368]
["bitfinex","ETHUSD",1768345649339,0.64484516,3326.0,3325.1,1.36124368]
["bitfinex","ETHUSD",1768345649517,0.64484516,3325.9,3325.1,1.36124368]
["bitfinex","ETHUSD",1768345649691,0.64484516,3325.8,3325.1,1.36124368]
["bitfinex","ETHUSD",1768345649891,0.64484516,3325.7,3325.2,0.97624368]
["bitfinex","ETHUSD",1768345650095,0.64484516,3325.6,3325.2,0.97624368]
["bitfinex","ETHUSD",1768345650344,0.64484516,3325.5,3325.2,0.97624368]
["bitfinex","ETHUSD",1768345650550,0.91980614,3326.0,3324.4,0.001]
["bitfinex","ETHUSD",1768345650730,6.01449492,3325.3,3324.5,0.385]
["bitfinex","ETHUSD",1768345650935,0.64542732,3325.2,3324.5,0.385]
["bitfinex","ETHUSD",1768345651116,0.64542732,3325.1,3324.6,0.385]
["bitfinex","ETHUSD",1768345651423,0.64542732,3325.0,3324.6,0.385]
["bitfinex","ETHUSD",1768345651626,0.002,3326.0,3324.6,0.385]
["bitfinex","ETHUSD",1768345651832,3.00671387,3325.9,3324.6,0.385]
["bitfinex","ETHUSD",1768345652750,0.002,3326.0,3324.7,0.97624368]
["bitfinex","ETHUSD",1768345652916,0.002,3326.0,3324.8,0.43691045]
["bitfinex","ETHUSD",1768345653820,0.002,3326.0,3324.9,0.97624368]
["bitfinex","ETHUSD",1768345654750,0.002,3326.0,3325.1,0.97624368]
["bitfinex","ETHUSD",1768345655511,0.002,3326.0,3325.0,6.01503758]
["bitfinex","ETHUSD",1768345655512,0.002,3326.0,3325.3,0.90706083]
["bitfinex","ETHUSD",1768345655748,3.00776409,3327.0,3325.5,0.90706083]
["bitfinex","ETHUSD",1768345656157,3.00581727,3326.9,3325.5,0.90706083]
["bitfinex","ETHUSD",1768345656454,3.00589548,3326.8,3325.5,0.90706083]
["bitfinex","ETHUSD",1768345656763,0.002,3327.0,3325.5,0.90706083]
["bitfinex","ETHUSD",1768345656925,0.002,3327.0,3325.6,0.90706083]
["bitfinex","ETHUSD",1768345657125,0.002,3327.0,3325.8,0.90706083]
["bitfinex","ETHUSD",1768345657346,0.002,3327.0,3326.0,0.90706083]
["bitfinex","ETHUSD",1768345657713,0.002,3327.0,3325.4,0.90706083]
["bitfinex","ETHUSD",1768345657927,0.002,3327.0,3325.7,3.15005083]
["bitfinex","ETHUSD",1768345658149,0.002,3327.0,3325.9,0.90706083]
["bitfinex","ETHUSD",1768345661848,0.002,3327.0,3325.8,0.385]
["bitfinex","ETHUSD",1768345662067,0.002,3327.0,3325.9,0.90706083]
["bitfinex","ETHUSD",1768345662283,0.002,3327.0,3326.0,0.385]
["bitfinex","ETHUSD",1768345663073,0.002,3326.7,3326.0,0.385]
["bitfinex","ETHUSD",1768345663370,0.002,3326.7,3326.1,0.90706083]
["bitfinex","ETHUSD",1768345663573,0.002,3326.7,3326.2,0.4298668]
["bitfinex","ETHUSD",1768345664267,0.002,3326.7,3326.1,0.90706083]
["bitfinex","ETHUSD",1768345664469,0.002,3327.0,3326.1,0.90706083]
["bitfinex","ETHUSD",1768345664470,0.002,3327.0,3326.1,3.91358498]
["bitfinex","ETHUSD",1768345664640,0.002,3327.0,3326.2,0.90706083]
["bitfinex","ETHUSD",1768345664968,6.01217986,3327.7,3326.2,0.90706083]
["bitfinex","ETHUSD",1768345665375,0.002,3327.7,3326.2,0.90706083]
["bitfinex","ETHUSD",1768345665584,0.002,3327.7,3326.3,0.3913585]
["bitfinex","ETHUSD",1768345666000,0.002,3327.7,3326.2,3.91346804]
["bitfinex","ETHUSD",1768345666983,0.002,3327.7,3326.4,8.24911483]
["bitfinex","ETHUSD",1768345667285,0.002,3327.7,3326.4,3.91330858]
["bitfinex","ETHUSD",1768345667451,0.002,3327.7,3326.4,0.90706083]
["bitfinex","ETHUSD",1768345668898,0.002,3327.7,3326.5,0.90706083]
["bitfinex","ETHUSD",1768345669184,0.002,3327.7,3326.6,1.29838756]
["bitfinex","ETHUSD",1768345669360,0.002,3327.7,3326.7,0.385]
["bitfinex","ETHUSD",1768345670579,0.002,3327.7,3326.7,3.39098105]
["bitfinex","ETHUSD",1768345670784,0.002,3327.7,3326.8,0.90706083]
["bitfinex","ETHUSD",1768345672854,0.002,3327.7,3326.7,4.235]
["bitfinex","ETHUSD",1768345673057,0.002,3327.7,3326.8,0.46263267]
["bitfinex","ETHUSD",1768345674167,0.002,3327.7,3326.9,0.90706083]
["bitfinex","ETHUSD",1768345674371,0.002,3327.9,3326.9,0.90706083]
["bitfinex","ETHUSD",1768345674678,0.002,3327.9,3327.1,0.90706083]
["bitfinex","ETHUSD",1768345674879,3.00646452,3328.4,3327.7,0.90706083]
["bitfinex","ETHUSD",1768345674880,0.002,3328.4,3327.7,0.90706083]
["bitfinex","ETHUSD",1768345675071,0.002,3328.4,3327.9,0.90706083]
["bitfinex","ETHUSD",1768345675776,0.002,3328.4,3328.1,0.90706083]
["bitfinex","ETHUSD",1768345675977,0.002,3329.1,3328.1,1.29824768]
["bitfinex","ETHUSD",1768345676478,0.002,3329.1,3328.2,0.90706083]
["bitfinex","ETHUSD",1768345677397,0.002,3329.1,3328.3,0.385]
["bitfinex","ETHUSD",1768345677561,0.002,3329.1,3328.4,0.385]
["bitfinex","ETHUSD",1768345678207,0.002,3329.1,3327.5,3.00524735]
["bitfinex","ETHUSD",1768345678409,0.002,3329.1,3327.6,0.39123082]
["bitfinex","ETHUSD",1768345678572,0.94913923,3329.1,3327.7,0.385]
["bitfinex","ETHUSD",1768345678773,0.03754881,3329.0,3327.4,3.00533398]
["bitfinex","ETHUSD",1768345679005,0.94913923,3329.1,3327.5,3.39025635]
["bitfinex","ETHUSD",1768345679299,0.03754881,3329.0,3327.5,3.39022275]
["bitfinex","ETHUSD",1768345679523,0.002,3329.6,3327.5,3.39022275]
["bitfinex","ETHUSD",1768345679524,0.03954204,3329.6,3328.2,0.90706083]
["bitfinex","ETHUSD",1768345679675,3.00235703,3330.8,3327.6,1.29]
["bitfinex","ETHUSD",1768345679676,3.00178021,3331.4,3329.4,0.90706083]
["bitfinex","ETHUSD",1768345679863,3.00178021,3331.4,3329.6,7.342054]
["bitfinex","ETHUSD",1768345680063,3.00178021,3331.4,3329.6,5.780772]
["bitfinex","ETHUSD",1768345680290,6.30384024,3331.3,3329.6,0.70728328]
["bitfinex","ETHUSD",1768345680492,6.30384024,3331.3,3329.6,3.679514]
["bitfinex","ETHUSD",1768345680701,6.30384024,3331.3,3328.8,9.01225665]
["bitfinex","ETHUSD",1768345680702,0.98466324,3331.2,3329.7,0.385]
["bitfinex","ETHUSD",1768345680917,0.98466324,3331.2,3328.5,0.90706083]
["bitfinex","ETHUSD",1768345681203,0.98466324,3331.2,3328.7,4.495318]
["bitfinex","ETHUSD",1768345681402,0.94713923,3331.2,3328.8,7.342054]
["bitfinex","ETHUSD",1768345681562,2.57278651,3331.1,3329.0,7.342054]
["bitfinex","ETHUSD",1768345681763,0.94713923,3330.9,3328.9,1.03462206]
["bitfinex","ETHUSD",1768345681967,0.94713923,3330.9,3328.7,7.342054]
["bitfinex","ETHUSD",1768345682165,0.94713923,3330.9,3328.9,2.329463]
["bitfinex","ETHUSD",1768345682368,0.94713923,3330.7,3328.9,2.329463]
["bitfinex","ETHUSD",1768345682978,0.94713923,3330.7,3328.6,3.00425039]
["bitfinex","ETHUSD",1768345682979,0.94713923,3330.7,3328.7,6.584658]
["bitfinex","ETHUSD",1768345683181,0.94713923,3332.1,3329.3,1.06706083]
["bitfinex","ETHUSD",1768345683376,6.00240096,3332.0,3329.7,0.90706083]
["bitfinex","ETHUSD",1768345683667,9.00360144,3332.0,3330.0,3.003003]
["bitfinex","ETHUSD",1768345684001,6.00240096,3332.0,3330.1,0.384]
["bitfinex","ETHUSD",1768345685080,6.00240096,3332.0,3330.2,0.97143574]
["bitfinex","ETHUSD",1768345685401,0.6002401,3331.9,3330.2,0.97143574]
["bitfinex","ETHUSD",1768345685908,6.00276126,3331.8,3330.2,3.97421867]
["bitfinex","ETHUSD",1768345686113,6.00276126,3331.8,3330.1,0.384]
["bitfinex","ETHUSD",1768345686264,0.03751838,3331.7,3329.9,3.745]
["bitfinex","ETHUSD",1768345686599,1.01576206,3331.7,3330.0,0.384]
["bitfinex","ETHUSD",1768345686798,0.97824368,3331.5,3330.0,0.384]
["bitfinex","ETHUSD",1768345687103,1.01576544,3331.4,3330.0,0.384]
["bitfinex","ETHUSD",1768345687898,6.00366222,3331.3,3330.0,0.384]
["bitfinex","ETHUSD",1768345688104,0.03752401,3331.2,3330.0,0.384]
["bitfinex","ETHUSD",1768345688415,6.00366222,3331.3,3330.0,0.384]
["bitfinex","ETHUSD",1768345688616,0.99836698,3331.2,3330.0,0.384]
["bitfinex","ETHUSD",1768345690224,4.00031328,3331.2,3330.0,0.384]
["bitfinex","ETHUSD",1768345690991,4.00031328,3331.2,3330.0,1.35543574]
["bitfinex","ETHUSD",1768345691195,7.00225958,3331.2,3330.0,1.35543574]
["bitfinex","ETHUSD",1768345691512,4.00031328,3331.2,3330.0,1.35543574]
["bitfinex","ETHUSD",1768345691726,4.00031328,3331.2,3330.0,1.79128537]
["bitfinex","ETHUSD",1768345692076,0.99836698,3331.2,3330.1,0.97143574]
["bitfinex","ETHUSD",1768345692319,3.00192108,3331.3,3330.1,0.97143574]
["bitfinex","ETHUSD",1768345693590,0.002,3331.7,3330.1,0.97143574]
["bitfinex","ETHUSD",1768345693797,3.00158362,3331.6,3330.1,0.97143574]
["bitfinex","ETHUSD",1768345694183,0.002,3331.7,3330.3,0.97143574]
["bitfinex","ETHUSD",1768345695745,0.002,3331.7,3330.5,0.97143574]
["bitfinex","ETHUSD",1768345695900,0.002,3331.7,3330.1,0.97143574]
["bitfinex","ETHUSD",1768345696100,3.00347072,3331.7,3330.2,0.384]
["bitfinex","ETHUSD",1768345696322,9.00641216,3331.7,3330.2,0.384]
["bitfinex","ETHUSD",1768345696510,9.98465584,3331.7,3330.2,0.384]
["bitfinex","ETHUSD",1768345696937,1.01576319,3331.6,3330.2,0.384]
["bitfinex","ETHUSD",1768345697139,0.97824368,3331.4,3329.3,0.93014932]
["bitfinex","ETHUSD",1768345697306,0.97824368,3331.2,3328.9,2.91870374]
["bitfinex","ETHUSD",1768345697512,0.03752288,3331.3,3328.9,2.91870374]
["bitfinex","ETHUSD",1768345697513,0.97824368,3331.0,3329.0,0.384]
["bitfinex","ETHUSD",1768345697824,0.97824368,3330.8,3327.9,1.349]
["bitfinex","ETHUSD",1768345698036,0.97824368,3330.6,3328.0,0.384]
["bitfinex","ETHUSD",1768345698340,0.97824368,3330.4,3328.0,0.5573]
["bitfinex","ETHUSD",1768345698699,0.97824368,3330.2,3328.0,0.384]
["bitfinex","ETHUSD",1768345699004,0.97824368,3330.2,3328.1,7.342054]
["bitfinex","ETHUSD",1768345699350,0.97824368,3330.2,3328.0,0.384]
["bitfinex","ETHUSD",1768345699632,0.97824368,3330.2,3328.1,4.143769]
["bitfinex","ETHUSD",1768345700214,6.00582564,3330.1,3328.1,3.93479197]
["bitfinex","ETHUSD",1768345700413,0.69840693,3330.0,3328.2,0.73235898]
["bitfinex","ETHUSD",1768345700804,0.69840693,3330.0,3328.2,1.6625083]
["bitfinex","ETHUSD",1768345701000,0.69840693,3330.0,3328.3,0.93014932]
["bitfinex","ETHUSD",1768345701509,0.69840693,3330.0,3328.2,0.73235898]
["bitfinex","ETHUSD",1768345701715,1.67665061,3330.0,3328.1,5.104009]
["bitfinex","ETHUSD",1768345702121,1.67665061,3330.0,3328.1,3.00471542]
["bitfinex","ETHUSD",1768345702435,6.00618636,3329.9,3328.1,5.429009]
["bitfinex","ETHUSD",1768345702732,6.00618636,3329.9,3328.1,3.345089]
["bitfinex","ETHUSD",1768345704444,6.00618636,3329.9,3328.1,3.93482938]
["bitfinex","ETHUSD",1768345704640,0.7682837,3329.8,3328.2,0.43188294]
["bitfinex","ETHUSD",1768345705019,6.00384244,3331.2,3329.4,0.93014932]
["bitfinex","ETHUSD",1768345705225,6.00384244,3331.2,3329.6,0.93014932]
["bitfinex","ETHUSD",1768345706455,3.0016509,3331.5,3329.8,0.93014932]
["bitfinex","ETHUSD",1768345706815,6.00333932,3331.5,3329.8,0.93014932]
["bitfinex","ETHUSD",1768345707029,0.03952176,3331.4,3329.8,0.93014932]
["bitfinex","ETHUSD",1768345707342,0.002,3331.4,3329.8,0.93014932]
["bitfinex","ETHUSD",1768345707546,0.002,3331.4,3329.9,0.69366964]
["bitfinex","ETHUSD",1768345708048,0.002,3331.4,3330.0,0.93014932]
["bitfinex","ETHUSD",1768345708418,0.002,3331.4,3330.4,0.93014932]
["bitfinex","ETHUSD",1768345708620,0.002,3331.4,3330.6,0.93014932]
["bitfinex","ETHUSD",1768345710928,0.002,3331.4,3330.5,0.384]
["bitfinex","ETHUSD",1768345711872,0.002,3331.1,3330.5,0.384]
["bitfinex","ETHUSD",1768345712965,0.002,3331.1,3329.1,3.00377149]
["bitfinex","ETHUSD",1768345712966,0.98024368,3331.1,3329.2,4.080215]
["bitfinex","ETHUSD",1768345713130,0.98024368,3331.1,3329.3,0.88503643]
["bitfinex","ETHUSD",1768345713337,0.98024368,3331.1,3329.5,3.00338057]
["bitfinex","ETHUSD",1768345713573,0.002,3331.1,3329.5,3.93352989]
["bitfinex","ETHUSD",1768345713862,0.98024368,3331.1,3329.3,0.384]
["bitfinex","ETHUSD",1768345714204,1.01776882,3331.1,3329.4,3.00345726]
["bitfinex","ETHUSD",1768345714334,1.01776882,3331.1,3329.5,3.00344931]
["bitfinex","ETHUSD",1768345714532,6.00420294,3331.0,3329.4,0.63911104]
["bitfinex","ETHUSD",1768345714761,0.03752739,3330.9,3329.4,0.63911104]
["bitfinex","ETHUSD",1768345714962,6.98244662,3331.0,3329.4,3.64263845]
["bitfinex","ETHUSD",1768345715264,0.97824368,3330.9,3329.4,3.64263845]
["bitfinex","ETHUSD",1768345715461,0.69824466,3330.8,3329.4,3.64263845]
["bitfinex","ETHUSD",1768345716167,3.00403648,3331.1,3329.5,8.28765059]
["bitfinex","ETHUSD",1768345716341,3.00403648,3331.1,3329.7,7.342054]
["bitfinex","ETHUSD",1768345716835,0.002,3331.1,3329.9,5.807389]
["bitfinex","ETHUSD",1768345717034,0.002,3331.1,3329.8,3.00318337]
["bitfinex","ETHUSD",1768345717035,0.002,3331.1,3330.0,0.384]
["bitfinex","ETHUSD",1768345721054,0.002,3331.1,3330.1,0.94559659]
["bitfinex","ETHUSD",1768345721244,0.002,3331.1,3330.3,0.94559659]
["bitfinex","ETHUSD",1768345721659,0.002,3331.4,3330.9,0.94559659]
["bitfinex","ETHUSD",1768345721858,0.002,3331.4,3330.8,0.384]
["bitfinex","ETHUSD",1768345724485,0.002,3331.1,3330.8,0.384]
["bitfinex","ETHUSD",1768345726297,0.002,3331.1,3330.3,0.385]
["bitfinex","ETHUSD",1768345727055,0.03952514,3331.1,3330.3,0.385]
["bitfinex","ETHUSD",1768345727254,0.60631874,3331.1,3330.3,0.385]
["bitfinex","ETHUSD",1768345728486,0.002,3331.1,3330.3,0.385]
["bitfinex","ETHUSD",1768345729056,1.01976882,3331.1,3330.3,0.001]
["bitfinex","ETHUSD",1768345729255,0.98224368,3331.1,3330.3,0.001]
["bitfinex","ETHUSD",1768345729479,0.002,3331.1,3330.3,0.001]
["bitfinex","ETHUSD",1768345729680,0.002,3331.4,3330.5,0.94559659]
["bitfinex","ETHUSD",1768345729858,0.002,3331.4,3330.7,2.549162]
["bitfinex","ETHUSD",1768345730375,0.002,3331.4,3330.8,0.94559659]
["bitfinex","ETHUSD",1768345730585,0.002,3331.7,3331.0,0.94559659]
["bitfinex","ETHUSD",1768345734199,0.002,3331.7,3330.6,0.384]
["bitfinex","ETHUSD",1768345734405,0.002,3331.7,3330.6,3.3864287]
["bitfinex","ETHUSD",1768345734582,0.002,3331.7,3330.6,0.384]
["bitfinex","ETHUSD",1768345735292,0.002,3331.7,3330.6,3.3864568]
["bitfinex","ETHUSD",1768345735796,0.002,3331.7,3330.6,1.32959659]
["bitfinex","ETHUSD",1768345735967,0.002,3331.7,3331.3,0.001]
["bitfinex","ETHUSD",1768345736164,0.002,3331.4,3330.6,1.32959659]
["bitfinex","ETHUSD",1768345736359,0.002,3331.4,3330.3,0.001]
["bitfinex","ETHUSD",1768345736994,0.94019,3331.4,3330.3,0.001]
["bitfinex","ETHUSD",1768345737391,0.002,3332.0,3331.6,0.94559659]
["bitfinex","ETHUSD",1768345737575,0.002,3332.0,3331.6,0.9248257]
["bitfinex","ETHUSD",1768345740301,0.002,3332.0,3331.2,0.384]
["bitfinex","ETHUSD",1768345741016,0.002,3332.0,3330.7,0.94559659]
["bitfinex","ETHUSD",1768345741196,0.002,3332.0,3330.4,0.384]
["bitfinex","ETHUSD",1768345741508,0.98834618,3331.8,3330.3,0.001]
["bitfinex","ETHUSD",1768345741680,0.54152893,3331.7,3330.3,0.001]
["bitfinex","ETHUSD",1768345741882,0.16452893,3331.7,3330.3,0.94659659]
["bitfinex","ETHUSD",1768345742085,0.379,3332.0,3330.4,0.94559659]
["bitfinex","ETHUSD",1768345742497,0.379,3332.0,3330.5,3.00250133]
["bitfinex","ETHUSD",1768345742820,0.379,3332.0,3330.5,0.94559659]
["bitfinex","ETHUSD",1768345742974,9.00387165,3331.9,3330.5,0.94559659]
["bitfinex","ETHUSD",1768345743410,9.00387165,3331.9,3330.3,0.001]
["bitfinex","ETHUSD",1768345743601,0.93828717,3331.8,3330.3,0.001]
["bitfinex","ETHUSD",1768345745076,6.00294144,3331.7,3330.3,0.001]
["bitfinex","ETHUSD",1768345745401,9.00441216,3331.7,3330.3,0.001]
["bitfinex","ETHUSD",1768345746283,6.00294144,3331.7,3330.3,0.001]
["bitfinex","ETHUSD",1768345746607,9.00441216,3331.7,3330.3,0.001]
["bitfinex","ETHUSD",1768345746908,0.99426993,3331.6,3330.3,0.001]
["bitfinex","ETHUSD",1768345747413,6.3813018,3331.5,3330.3,0.92849384]
["bitfinex","ETHUSD",1768345747775,6.3813018,3331.5,3330.6,0.001]
["bitfinex","ETHUSD",1768345747998,6.3833018,3331.5,3330.6,0.001]
["bitfinex","ETHUSD",1768345748310,3.0036509,3331.5,3330.6,0.001]
["bitfinex","ETHUSD",1768345749014,6.0053018,3331.5,3330.6,0.001]
["bitfinex","ETHUSD",1768345749320,0.03749665,3331.4,3330.6,0.001]
["bitfinex","ETHUSD",1768345749613,0.03749665,3331.4,3330.3,0.001]
["bitfinex","ETHUSD",1768345749812,0.90731134,3331.4,3330.3,0.001]
["bitfinex","ETHUSD",1768345750201,0.94480799,3331.4,3330.3,0.001]
["bitfinex","ETHUSD",1768345750605,0.90731134,3331.4,3330.3,0.001]
["bitfinex","ETHUSD",1768345751186,0.90731134,3331.4,3329.7,0.384]
["bitfinex","ETHUSD",1768345751187,12.95213243,3331.3,3329.7,0.384]
["bitfinex","ETHUSD",1768345751386,0.90731134,3331.1,3329.0,0.92749384]
["bitfinex","ETHUSD",1768345751599,0.28027986,3331.0,3329.1,0.92749384]
["bitfinex","ETHUSD",1768345751786,0.378,3330.9,3329.2,3.96119708]
["bitfinex","ETHUSD",1768345751985,0.378,3330.9,3329.2,3.93115984]
["bitfinex","ETHUSD",1768345752187,0.378,3330.9,3329.3,0.39311598]
["bitfinex","ETHUSD",1768345752497,0.378,3330.9,3329.3,1.32060982]
["bitfinex","ETHUSD",1768345753108,0.03749665,3330.8,3329.0,0.384]
["bitfinex","ETHUSD",1768345753314,9.00684519,3330.8,3329.0,0.384]
["bitfinex","ETHUSD",1768345753619,0.90731134,3330.7,3329.0,3.38783058]
["bitfinex","ETHUSD",1768345753831,0.90731134,3330.7,3329.1,0.03003814]
["bitfinex","ETHUSD",1768345753985,6.38256346,3330.8,3329.2,7.342054]
["bitfinex","ETHUSD",1768345754181,0.63825635,3330.7,3329.4,7.342054]
["bitfinex","ETHUSD",1768345754520,0.63825635,3330.7,3329.3,1.42771775]
["bitfinex","ETHUSD",1768345754724,0.63825635,3330.7,3329.2,3.508945]
["bitfinex","ETHUSD",1768345755228,0.63825635,3330.7,3329.2,2.574945]
["bitfinex","ETHUSD",1768345755423,6.00492402,3330.6,3329.3,3.00363439]
["bitfinex","ETHUSD",1768345755622,6.00492402,3330.6,3329.2,3.00368811]
["bitfinex","ETHUSD",1768345755917,6.00492402,3330.6,3329.2,3.00369094]
["bitfinex","ETHUSD",1768345756136,6.66924206,3330.6,3329.3,0.39311848]
["bitfinex","ETHUSD",1768345756347,6.66924206,3330.6,3329.1,3.93125279]
["bitfinex","ETHUSD",1768345756620,6.66924206,3330.6,3329.2,3.00364152]
["bitfinex","ETHUSD",1768345757202,0.66431804,3330.6,3329.2,3.92579399]
["bitfinex","ETHUSD",1768345757543,0.66431804,3330.6,3328.8,3.92621937]
["bitfinex","ETHUSD",1768345757544,3.00264232,3330.4,3328.8,3.92621937]
["bitfinex","ETHUSD",1768345757834,6.00528464,3330.4,3328.8,3.92621937]
["bitfinex","ETHUSD",1768345758320,0.93871002,3330.3,3328.7,0.384]
["bitfinex","ETHUSD",1768345758490,0.90121337,3330.1,3328.7,0.384]
["bitfinex","ETHUSD",1768345758892,0.93871002,3330.1,3328.7,0.384]
["bitfinex","ETHUSD",1768345759120,0.93871002,3330.1,3328.4,0.001]
["bitfinex","ETHUSD",1768345759121,0.90121337,3329.9,3328.4,0.001]
["bitfinex","ETHUSD",1768345759323,0.378,3329.8,3328.4,0.92315247]
["bitfinex","ETHUSD",1768345759495,6.006006,3330.0,3328.6,0.92215247]
["bitfinex","ETHUSD",1768345759694,0.6384006,3329.9,3328.6,0.92215247]
["bitfinex","ETHUSD",1768345759911,0.6384006,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1768345760120,0.6384006,3329.9,3328.4,0.001]
["bitfinex","ETHUSD",1768345760500,1.53961397,3329.9,3328.4,0.001]
["bitfinex","ETHUSD",1768345761116,0.378,3329.8,3328.4,0.001]
["bitfinex","ETHUSD",1768345761312,0.1917614,3329.7,3328.4,0.30155987]
["bitfinex","ETHUSD",1768345761512,6.00672752,3329.6,3328.4,0.30155987]
["bitfinex","ETHUSD",1768345761822,6.00672752,3329.6,3328.4,0.001]
["bitfinex","ETHUSD",1768345763311,6.00672752,3329.6,3328.4,0.92315247]
["bitfinex","ETHUSD",1768345763824,6.00672752,3329.6,3328.4,0.001]
["bitfinex","ETHUSD",1768345764118,9.01009128,3329.6,3328.4,0.001]
["bitfinex","ETHUSD",1768345764422,0.90121337,3329.5,3328.4,0.001]
["bitfinex","ETHUSD",1768345764724,1.02862712,3329.4,3328.4,0.001]
["bitfinex","ETHUSD",1768345764923,2.27034384,3329.4,3328.4,0.001]
["bitfinex","ETHUSD",1768345765222,0.90121337,3329.3,3328.4,0.001]
["bitfinex","ETHUSD",1768345765696,0.90121337,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768345766398,9.38917383,3329.2,3328.4,0.001]
["bitfinex","ETHUSD",1768345766635,0.93891738,3329.1,3328.4,0.92315247]
["bitfinex","ETHUSD",1768345766925,0.378,3330.3,3328.6,0.92215247]
["bitfinex","ETHUSD",1768345767123,9.00792696,3330.4,3328.6,0.92215247]
["bitfinex","ETHUSD",1768345767323,0.378,3330.3,3328.6,0.92215247]
["bitfinex","ETHUSD",1768345767489,0.03749665,3330.2,3328.6,0.92215247]
["bitfinex","ETHUSD",1768345767688,6.0056453,3330.2,3328.7,0.92215247]
["bitfinex","ETHUSD",1768345767925,0.93864246,3330.1,3328.8,1.30715247]
["bitfinex","ETHUSD",1768345768623,0.03749665,3330.0,3328.8,1.30715247]
["bitfinex","ETHUSD",1768345769002,0.03749665,3330.0,3328.8,0.385]
["bitfinex","ETHUSD",1768345769910,9.00927954,3329.9,3328.6,0.92215247]
["bitfinex","ETHUSD",1768345771615,0.03749665,3329.8,3328.4,0.386]
["bitfinex","ETHUSD",1768345771824,3.90318846,3331.2,3329.2,0.92215247]
["bitfinex","ETHUSD",1768345772031,0.90121337,3331.0,3328.7,0.001]
["bitfinex","ETHUSD",1768345772244,0.90121337,3330.8,3328.7,0.95319422]
["bitfinex","ETHUSD",1768345772443,0.002,3329.6,3328.7,0.95319422]
["bitfinex","ETHUSD",1768345773120,0.002,3329.6,3328.7,0.92315247]
["bitfinex","ETHUSD",1768345773905,0.002,3329.6,3328.8,3.92623802]
["bitfinex","ETHUSD",1768345774108,0.002,3329.6,3328.9,1.61529164]
["bitfinex","ETHUSD",1768345774729,0.90321337,3329.6,3328.7,0.001]
["bitfinex","ETHUSD",1768345774931,0.90321337,3329.6,3326.9,1.57525704]
["bitfinex","ETHUSD",1768345774932,0.96570675,3329.4,3327.6,3.00515758]
["bitfinex","ETHUSD",1768345775131,0.96570675,3329.4,3327.5,0.930426]
["bitfinex","ETHUSD",1768345775428,0.03749665,3329.3,3327.9,3.00483943]
["bitfinex","ETHUSD",1768345775617,0.03749665,3329.3,3327.5,0.930426]
["bitfinex","ETHUSD",1768345775822,6.00744922,3329.2,3327.6,3.061291]
["bitfinex","ETHUSD",1768345776024,6.00744922,3329.2,3327.7,4.33467628]
["bitfinex","ETHUSD",1768345776025,0.6973156,3329.1,3327.7,4.33467628]
["bitfinex","ETHUSD",1768345776409,0.03749665,3329.0,3327.7,1.3295977]
["bitfinex","ETHUSD",1768345776611,0.03749665,3329.0,3327.5,3.00520777]
["bitfinex","ETHUSD",1768345776801,0.6973156,3329.1,3327.6,3.00513775]
["bitfinex","ETHUSD",1768345777299,0.6973156,3329.1,3327.7,0.930426]
["bitfinex","ETHUSD",1768345777916,3.00390507,3329.0,3327.8,3.00498828]
["bitfinex","ETHUSD",1768345779203,0.96570675,3328.9,3326.7,0.930426]
["bitfinex","ETHUSD",1768345779399,0.96570675,3328.8,3327.3,3.00542059]
["bitfinex","ETHUSD",1768345779904,0.37012207,3328.9,3327.1,3.00554534]
["bitfinex","ETHUSD",1768345779905,0.96570675,3328.6,3327.1,3.00556437]
["bitfinex","ETHUSD",1768345780219,6.0083516,3328.7,3327.2,0.930426]
["bitfinex","ETHUSD",1768345780534,0.60083516,3328.6,3327.3,1.76067962]
["bitfinex","ETHUSD",1768345780836,0.60083516,3328.6,3327.1,7.342054]
["bitfinex","ETHUSD",1768345781128,0.60083516,3328.6,3327.2,0.930426]
["bitfinex","ETHUSD",1768345782252,0.60083516,3328.6,3327.3,6.94130568]
["bitfinex","ETHUSD",1768345782398,3.96961182,3329.0,3327.3,6.94130568]
["bitfinex","ETHUSD",1768345783619,6.97351689,3329.0,3327.3,6.94130568]
["bitfinex","ETHUSD",1768345783817,6.00781014,3329.0,3327.4,0.930426]
["bitfinex","ETHUSD",1768345784038,3.0053902,3329.6,3327.8,0.930426]
["bitfinex","ETHUSD",1768345784312,3.6062481,3329.6,3328.2,0.930426]
["bitfinex","ETHUSD",1768345784520,3.60624643,3329.6,3328.2,0.930426]
["bitfinex","ETHUSD",1768345785436,6.60963496,3329.6,3327.9,0.385]
["bitfinex","ETHUSD",1768345785640,0.002,3328.7,3328.0,2.158776]
["bitfinex","ETHUSD",1768345785940,0.69846015,3329.5,3328.1,6.0094348]
["bitfinex","ETHUSD",1768345785941,3.70199522,3329.5,3328.1,6.0094348]
["bitfinex","ETHUSD",1768345786162,0.002,3329.0,3328.1,6.0094348]
["bitfinex","ETHUSD",1768345786511,0.002,3329.0,3328.1,3.0047174]
["bitfinex","ETHUSD",1768345786828,0.002,3329.0,3328.1,6.0094348]
["bitfinex","ETHUSD",1768345787035,0.002,3329.0,3328.2,0.60094348]
["bitfinex","ETHUSD",1768345788024,0.002,3329.0,3328.3,3.00453685]
["bitfinex","ETHUSD",1768345788218,0.002,3329.0,3328.2,0.60094348]
["bitfinex","ETHUSD",1768345788417,0.002,3329.0,3327.9,3.38989228]
["bitfinex","ETHUSD",1768345788623,0.002,3329.0,3328.2,3.00454691]
["bitfinex","ETHUSD",1768345789438,0.002,3329.0,3328.2,6.00917403]
["bitfinex","ETHUSD",1768345789619,0.002,3329.0,3328.2,3.93497291]
["bitfinex","ETHUSD",1768345790046,0.002,3329.0,3328.3,0.930426]
["bitfinex","ETHUSD",1768345790249,0.002,3329.0,3328.4,0.39349729]
["bitfinex","ETHUSD",1768345790461,0.002,3329.0,3328.5,0.385]
["bitfinex","ETHUSD",1768345791133,0.002,3329.0,3328.3,0.385]
["bitfinex","ETHUSD",1768345791311,0.96770675,3329.0,3327.8,0.385]
["bitfinex","ETHUSD",1768345791923,3.158,3328.9,3327.8,0.385]
["bitfinex","ETHUSD",1768345792128,0.96770675,3329.0,3327.8,0.385]
["bitfinex","ETHUSD",1768345792129,6.0081711,3328.8,3327.8,0.385]
["bitfinex","ETHUSD",1768345792432,0.63831376,3328.7,3327.8,0.385]
["bitfinex","ETHUSD",1768345792618,0.96570675,3328.6,3327.8,0.385]
["bitfinex","ETHUSD",1768345792814,0.96570675,3328.5,3327.8,0.385]
["bitfinex","ETHUSD",1768345793420,1.0032034,3328.5,3327.8,0.385]
["bitfinex","ETHUSD",1768345793621,0.96570675,3328.5,3327.8,0.385]
["bitfinex","ETHUSD",1768345794235,3.00444658,3328.4,3327.8,0.385]
["bitfinex","ETHUSD",1768345794436,3.70188941,3328.4,3327.8,0.385]
["bitfinex","ETHUSD",1768345794757,7.67204274,3328.4,3327.8,0.385]
["bitfinex","ETHUSD",1768345794966,3.70188941,3328.4,3327.8,0.385]
["bitfinex","ETHUSD",1768345795325,3.70188941,3328.4,3327.5,0.001]
["bitfinex","ETHUSD",1768345795326,0.96570675,3328.3,3327.5,0.001]
["bitfinex","ETHUSD",1768345796034,0.69744283,3328.4,3327.5,0.001]
["bitfinex","ETHUSD",1768345796347,3.701942,3328.4,3327.5,0.001]
["bitfinex","ETHUSD",1768345796725,0.67062983,3328.3,3327.5,0.001]
["bitfinex","ETHUSD",1768345798430,0.67062983,3328.3,3327.8,0.001]
["bitfinex","ETHUSD",1768345798431,3.0045556,3328.3,3327.8,0.001]
["bitfinex","ETHUSD",1768345799132,3.00435631,3328.5,3327.8,0.001]
["bitfinex","ETHUSD",1768345799350,6.00871262,3328.5,3327.8,0.001]
["bitfinex","ETHUSD",1768345799554,0.96570675,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1768345800236,3.00435631,3328.5,3327.8,0.001]
["bitfinex","ETHUSD",1768345800560,3.00428983,3328.6,3327.8,0.001]
["bitfinex","ETHUSD",1768345800968,3.00617596,3328.7,3327.8,0.001]
["bitfinex","ETHUSD",1768345801562,6.01035192,3328.7,3327.8,0.001]
["bitfinex","ETHUSD",1768345801880,0.002,3328.7,3327.8,0.931426]
["bitfinex","ETHUSD",1768345802328,0.002,3328.7,3328.0,0.930426]
["bitfinex","ETHUSD",1768345802531,0.002,3328.7,3328.1,0.7785324]
["bitfinex","ETHUSD",1768345804229,0.002,3328.7,3328.1,0.385]
["bitfinex","ETHUSD",1768345804840,0.002,3328.7,3327.9,0.385]
["bitfinex","ETHUSD",1768345806843,0.002,3328.7,3328.0,0.96420676]
["bitfinex","ETHUSD",1768345810463,0.002,3328.7,3327.9,0.385]
["bitfinex","ETHUSD",1768345811162,0.002,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1768345815871,0.002,3328.7,3328.3,0.96520676]
["bitfinex","ETHUSD",1768345816040,0.002,3328.7,3328.4,0.99425122]
["bitfinex","ETHUSD",1768345816240,0.002,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1768345817446,0.002,3328.7,3328.3,0.93428322]
["bitfinex","ETHUSD",1768345817777,0.002,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768345818357,0.002,3329.0,3328.3,0.93428322]
["bitfinex","ETHUSD",1768345819477,0.002,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768345819650,0.002,3329.0,3328.3,0.93428322]
["bitfinex","ETHUSD",1768345820252,0.002,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768345821988,0.92641772,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768345822763,0.002,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768345823180,0.002,3329.6,3328.5,0.93328322]
["bitfinex","ETHUSD",1768345823387,0.002,3329.6,3328.8,7.342054]
["bitfinex","ETHUSD",1768345823666,0.002,3329.9,3329.2,0.93328322]
["bitfinex","ETHUSD",1768345823866,0.002,3330.4,3329.3,0.93328322]
["bitfinex","ETHUSD",1768345824097,0.002,3330.4,3329.4,1.79661154]
["bitfinex","ETHUSD",1768345824316,0.002,3330.4,3329.5,0.93328322]
["bitfinex","ETHUSD",1768345825580,0.002,3330.4,3329.6,3.93664698]
["bitfinex","ETHUSD",1768345825992,0.002,3330.4,3329.6,0.93328322]
["bitfinex","ETHUSD",1768345827272,0.002,3330.4,3329.5,3.00342507]
["bitfinex","ETHUSD",1768345827468,0.002,3330.4,3329.6,0.385]
["bitfinex","ETHUSD",1768345828591,0.002,3330.4,3329.7,0.385]
["bitfinex","ETHUSD",1768345829568,3.00464232,3330.4,3329.7,0.385]
["bitfinex","ETHUSD",1768345830003,0.03749665,3330.3,3329.1,4.78328322]
["bitfinex","ETHUSD",1768345830207,0.03749665,3330.3,3329.2,0.385]
["bitfinex","ETHUSD",1768345830392,0.03749665,3330.3,3329.2,0.90182832]
["bitfinex","ETHUSD",1768345830601,0.03749665,3330.3,3329.3,3.85]
["bitfinex","ETHUSD",1768345831181,0.03749665,3330.3,3328.3,0.93428322]
["bitfinex","ETHUSD",1768345831182,0.96191437,3330.3,3328.3,0.93428322]
["bitfinex","ETHUSD",1768345831490,0.96191437,3330.3,3328.5,0.385]
["bitfinex","ETHUSD",1768345831697,0.92441772,3329.9,3328.5,0.385]
["bitfinex","ETHUSD",1768345831900,0.96191437,3329.8,3328.5,0.385]
["bitfinex","ETHUSD",1768345833016,0.92441772,3329.8,3328.5,0.385]
["bitfinex","ETHUSD",1768345833218,0.92441772,3329.8,3328.4,0.001]
["bitfinex","ETHUSD",1768345833517,12.012012,3330.0,3328.4,0.001]
["bitfinex","ETHUSD",1768345833518,0.92441772,3329.6,3328.4,0.001]
["bitfinex","ETHUSD",1768345833709,0.92441772,3329.4,3328.4,0.001]
["bitfinex","ETHUSD",1768345833906,0.92441772,3329.2,3328.4,0.001]
["bitfinex","ETHUSD",1768345835018,0.92441772,3329.2,3328.3,0.001]
["bitfinex","ETHUSD",1768345835807,0.93359549,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768345836012,0.93359549,3329.0,3328.6,0.001]
["bitfinex","ETHUSD",1768345836319,0.002,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1768345836501,0.60296297,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1768345838018,6.0081711,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1768345839019,3.00408555,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1768345839201,6.0081711,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1768345839404,0.66111341,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1768345839624,0.93359549,3328.6,3327.2,0.93486562]
["bitfinex","ETHUSD",1768345839813,0.93359549,3328.4,3326.8,3.94068966]
["bitfinex","ETHUSD",1768345840016,0.93359549,3328.4,3326.9,0.93486562]
["bitfinex","ETHUSD",1768345840326,0.93359549,3328.4,3326.8,3.0058659]
["bitfinex","ETHUSD",1768345840493,0.93359549,3328.2,3326.9,0.33908659]
["bitfinex","ETHUSD",1768345841506,0.93359549,3328.1,3326.7,0.385]
["bitfinex","ETHUSD",1768345841924,6.94321087,3328.0,3326.7,0.385]
["bitfinex","ETHUSD",1768345842233,3.00480769,3328.0,3326.8,0.93486562]
["bitfinex","ETHUSD",1768345842533,3.6988269,3328.3,3326.8,0.93486562]
["bitfinex","ETHUSD",1768345842732,3.6988269,3328.3,3326.9,0.03005801]
["bitfinex","ETHUSD",1768345842733,0.93359549,3328.2,3326.9,0.03005801]
["bitfinex","ETHUSD",1768345842898,3.00459609,3328.3,3327.0,0.93486562]
["bitfinex","ETHUSD",1768345843230,0.99347796,3329.3,3327.0,0.93486562]
["bitfinex","ETHUSD",1768345843231,3.00426605,3328.6,3327.0,0.93486562]
["bitfinex","ETHUSD",1768345843598,0.03749665,3328.5,3327.0,0.93486562]
["bitfinex","ETHUSD",1768345843801,3.00444658,3328.4,3327.1,3.00562051]
["bitfinex","ETHUSD",1768345844010,6.00889316,3328.4,3327.1,3.00562051]
["bitfinex","ETHUSD",1768345844225,0.60463898,3328.3,3327.1,6.85455904]
["bitfinex","ETHUSD",1768345844522,3.00444658,3328.4,3327.1,6.85455904]
["bitfinex","ETHUSD",1768345844927,3.00444658,3328.4,3326.6,1.3826719]
["bitfinex","ETHUSD",1768345844928,0.93359549,3328.1,3326.6,1.3826719]
["bitfinex","ETHUSD",1768345845127,0.93359549,3327.9,3326.6,1.3826719]
["bitfinex","ETHUSD",1768345845426,0.93359549,3327.8,3326.6,1.3826719]
["bitfinex","ETHUSD",1768345845631,0.93359549,3327.8,3326.3,0.385]
["bitfinex","ETHUSD",1768345845995,9.94883123,3327.7,3326.3,0.385]
["bitfinex","ETHUSD",1768345846196,0.99488312,3327.6,3326.3,0.385]
["bitfinex","ETHUSD",1768345847100,0.99488312,3327.6,3326.1,0.93486562]
["bitfinex","ETHUSD",1768345847829,0.93359549,3327.5,3325.7,3.39185607]
["bitfinex","ETHUSD",1768345848033,6.01069904,3327.4,3325.8,3.00679535]
["bitfinex","ETHUSD",1768345848206,6.01069904,3327.4,3326.6,0.001]
["bitfinex","ETHUSD",1768345848408,0.6010699,3327.3,3326.6,0.001]
["bitfinex","ETHUSD",1768345849298,0.93359549,3327.2,3325.5,0.93486562]
["bitfinex","ETHUSD",1768345849534,0.93359549,3327.2,3325.4,0.93486562]
["bitfinex","ETHUSD",1768345849717,0.6010699,3327.3,3325.8,0.93486562]
["bitfinex","ETHUSD",1768345849917,0.6010699,3327.3,3326.0,0.93486562]
["bitfinex","ETHUSD",1768345850114,0.69917689,3327.2,3326.1,0.385]
["bitfinex","ETHUSD",1768345850431,9.01496484,3327.8,3326.1,1.31986562]
["bitfinex","ETHUSD",1768345851417,9.94856033,3327.8,3326.1,1.31986562]
["bitfinex","ETHUSD",1768345851619,9.94856033,3327.8,3326.2,0.93486562]
["bitfinex","ETHUSD",1768345852131,0.93359549,3327.5,3326.1,0.385]
["bitfinex","ETHUSD",1768345852336,0.93359549,3327.3,3326.1,0.385]
["bitfinex","ETHUSD",1768345852504,6.01033778,3327.6,3326.2,0.93486562]
["bitfinex","ETHUSD",1768345852700,0.60103378,3327.5,3326.2,3.94126877]
["bitfinex","ETHUSD",1768345853320,0.60103378,3327.5,3326.1,3.39149894]
["bitfinex","ETHUSD",1768345853546,1.53462927,3327.5,3326.1,0.385]
["bitfinex","ETHUSD",1768345853740,0.93359549,3327.4,3326.1,0.385]
["bitfinex","ETHUSD",1768345854119,6.01087968,3327.3,3325.9,6.0134099]
["bitfinex","ETHUSD",1768345854311,6.01087968,3327.3,3326.0,1.07982755]
["bitfinex","ETHUSD",1768345855215,3.00543984,3327.3,3326.0,2.01469317]
["bitfinex","ETHUSD",1768345856347,6.01069904,3327.4,3326.1,3.00652415]
["bitfinex","ETHUSD",1768345857043,0.93359549,3327.3,3325.6,0.93486562]
["bitfinex","ETHUSD",1768345857341,0.69442945,3327.2,3325.7,1.32086562]
["bitfinex","ETHUSD",1768345857644,0.69442945,3327.2,3325.7,0.386]
["bitfinex","ETHUSD",1768345857855,0.69442945,3327.2,3325.8,3.00678064]
["bitfinex","ETHUSD",1768345858150,0.69442945,3327.2,3325.9,0.386]
["bitfinex","ETHUSD",1768345858349,6.01124102,3327.1,3325.4,0.93486562]
["bitfinex","ETHUSD",1768345858653,6.01124102,3327.1,3324.0,4.56448964]
["bitfinex","ETHUSD",1768345858654,6.01124102,3327.1,3325.6,0.93486562]
["bitfinex","ETHUSD",1768345858861,6.01124102,3327.1,3325.8,0.93486562]
["bitfinex","ETHUSD",1768345859625,6.01124102,3327.1,3325.8,0.93586562]
["bitfinex","ETHUSD",1768345859852,6.01124102,3327.1,3325.8,0.001]
["bitfinex","ETHUSD",1768345859853,0.97109214,3327.0,3325.8,0.001]
["bitfinex","ETHUSD",1768345860146,0.67056705,3327.0,3325.9,0.386]
["bitfinex","ETHUSD",1768345860364,3.00580119,3326.9,3325.9,0.386]
["bitfinex","ETHUSD",1768345860672,0.67056705,3327.0,3326.0,0.93486562]
["bitfinex","ETHUSD",1768345860874,0.002,3327.1,3326.1,0.43275453]
["bitfinex","ETHUSD",1768345860875,6.01328,3327.1,3326.1,0.43275453]
["bitfinex","ETHUSD",1768345861064,6.01328,3327.1,3326.2,0.386]
["bitfinex","ETHUSD",1768345861789,3.00764,3327.1,3326.2,0.386]
["bitfinex","ETHUSD",1768345862076,0.93359549,3327.3,3326.3,0.03006343]
["bitfinex","ETHUSD",1768345862285,0.93359549,3327.3,3326.2,0.386]
["bitfinex","ETHUSD",1768345862465,0.002,3327.4,3326.4,0.93486562]
["bitfinex","ETHUSD",1768345862641,0.002,3327.4,3326.5,0.93486562]
["bitfinex","ETHUSD",1768345862840,3.00738408,3327.4,3326.5,0.93486562]
["bitfinex","ETHUSD",1768345863070,6.01276816,3327.4,3326.4,0.73336402]
["bitfinex","ETHUSD",1768345863368,6.01276816,3327.4,3326.3,0.93486562]
["bitfinex","ETHUSD",1768345863369,3.00738408,3327.4,3326.3,0.93486562]
["bitfinex","ETHUSD",1768345863540,6.01276816,3327.4,3326.3,0.93486562]
["bitfinex","ETHUSD",1768345863737,6.01276816,3327.4,3326.2,3.39242795]
["bitfinex","ETHUSD",1768345863972,6.01276816,3327.4,3326.2,3.39240619]
["bitfinex","ETHUSD",1768345864269,3.00738408,3327.4,3326.2,4.32727181]
["bitfinex","ETHUSD",1768345864473,0.69662824,3327.4,3326.3,4.67458154]
["bitfinex","ETHUSD",1768345864645,0.002,3327.4,3326.3,0.73337933]
["bitfinex","ETHUSD",1768345864839,0.002,3327.4,3326.2,1.32086562]
["bitfinex","ETHUSD",1768345865246,0.002,3327.4,3326.3,3.0062841]
["bitfinex","ETHUSD",1768345865447,0.002,3327.4,3326.3,4.00425309]
["bitfinex","ETHUSD",1768345865648,0.002,3327.4,3326.4,0.99796899]
["bitfinex","ETHUSD",1768345866448,0.002,3327.4,3326.2,3.39242623]
["bitfinex","ETHUSD",1768345866449,0.002,3327.4,3326.0,3.85]
["bitfinex","ETHUSD",1768345866652,0.90049098,3327.1,3325.8,0.001]
["bitfinex","ETHUSD",1768345866916,0.002,3327.4,3325.8,0.41706795]
["bitfinex","ETHUSD",1768345867041,0.002,3327.4,3326.2,3.00643349]
["bitfinex","ETHUSD",1768345867245,0.002,3327.4,3326.4,6.01250511]
["bitfinex","ETHUSD",1768345867440,0.002,3327.4,3326.5,0.99025685]
["bitfinex","ETHUSD",1768345868359,0.03949665,3327.4,3326.5,1.98822584]
["bitfinex","ETHUSD",1768345868695,0.002,3327.4,3326.5,1.60222584]
["bitfinex","ETHUSD",1768345868985,3.0074018,3327.4,3326.6,0.386]
["bitfinex","ETHUSD",1768345869342,6.95079123,3327.4,3325.8,0.99896899]
["bitfinex","ETHUSD",1768345869566,6.91329458,3327.4,3325.9,0.386]
["bitfinex","ETHUSD",1768345869777,0.72882611,3327.3,3326.0,3.00656351]
["bitfinex","ETHUSD",1768345869979,0.69132946,3327.3,3326.0,3.00656351]
["bitfinex","ETHUSD",1768345870181,0.03749665,3327.2,3325.9,0.386]
["bitfinex","ETHUSD",1768345870478,3.00562051,3327.1,3326.0,0.386]
["bitfinex","ETHUSD",1768345870643,3.00553161,3327.2,3326.0,0.386]
["bitfinex","ETHUSD",1768345870846,3.00553161,3327.2,3326.1,1.63790854]
["bitfinex","ETHUSD",1768345871265,6.01106322,3327.2,3326.1,1.63790854]
["bitfinex","ETHUSD",1768345871945,6.01106322,3327.2,3326.1,0.63993955]
["bitfinex","ETHUSD",1768345872146,6.01106322,3327.2,3326.0,0.386]
["bitfinex","ETHUSD",1768345872347,0.03949665,3327.1,3326.0,0.386]
["bitfinex","ETHUSD",1768345872548,6.0114217,3327.0,3325.9,3.85]
["bitfinex","ETHUSD",1768345872744,6.0114217,3327.0,3325.8,0.001]
["bitfinex","ETHUSD",1768345872745,0.90049098,3326.9,3325.8,0.001]
["bitfinex","ETHUSD",1768345872948,9.01713255,3327.0,3325.8,0.001]
["bitfinex","ETHUSD",1768345872949,0.93798763,3326.8,3325.8,0.001]
["bitfinex","ETHUSD",1768345873250,0.93798763,3326.8,3325.9,0.386]
["bitfinex","ETHUSD",1768345874480,6.01232526,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1768345874696,0.69128162,3326.4,3325.9,0.386]
["bitfinex","ETHUSD",1768345875048,3.00571085,3327.0,3326.0,0.03006614]
["bitfinex","ETHUSD",1768345875458,3.00571085,3327.0,3325.9,0.386]
["bitfinex","ETHUSD",1768345876299,0.002,3327.1,3326.0,0.99796899]
["bitfinex","ETHUSD",1768345876788,0.002,3327.1,3326.0,4.00453823]
["bitfinex","ETHUSD",1768345877082,0.002,3327.1,3326.0,1.43712281]
["bitfinex","ETHUSD",1768345877290,0.002,3327.1,3325.8,0.001]
["bitfinex","ETHUSD",1768345877493,1.25450209,3327.0,3325.8,0.001]
["bitfinex","ETHUSD",1768345877660,0.93611754,3326.9,3325.9,0.386]
["bitfinex","ETHUSD",1768345878582,6.29266332,3326.8,3325.9,0.386]
["bitfinex","ETHUSD",1768345878784,6.01178308,3326.8,3326.0,0.386]
["bitfinex","ETHUSD",1768345878958,0.72287809,3326.7,3326.0,0.386]
["bitfinex","ETHUSD",1768345879375,1.65899563,3326.7,3326.0,0.386]
["bitfinex","ETHUSD",1768345879606,0.72287809,3326.7,3326.0,0.386]
["bitfinex","ETHUSD",1768345881229,3.00607226,3326.6,3326.0,0.386]
["bitfinex","ETHUSD",1768345881727,3.3789673,3326.6,3326.0,0.386]
["bitfinex","ETHUSD",1768345881928,6.38503956,3326.6,3326.0,0.386]
["bitfinex","ETHUSD",1768345882731,3.3789673,3326.6,3326.0,0.386]
["bitfinex","ETHUSD",1768345882939,3.00601846,3326.7,3326.0,0.386]
["bitfinex","ETHUSD",1768345883317,0.002,3327.1,3326.0,0.386]
["bitfinex","ETHUSD",1768345883634,0.28073461,3327.0,3326.0,0.386]
["bitfinex","ETHUSD",1768345883842,0.28073461,3326.9,3326.0,0.386]
["bitfinex","ETHUSD",1768345884151,0.002,3327.1,3326.0,0.386]
["bitfinex","ETHUSD",1768345884330,0.88203232,3327.0,3326.0,0.386]
["bitfinex","ETHUSD",1768345884531,0.28072629,3326.9,3326.0,0.386]
["bitfinex","ETHUSD",1768345884738,0.60130603,3327.0,3326.0,0.386]
["bitfinex","ETHUSD",1768345884943,0.28071375,3326.9,3326.0,0.386]
["bitfinex","ETHUSD",1768345885142,0.60130603,3327.0,3326.0,0.386]
["bitfinex","ETHUSD",1768345885340,3.00589154,3326.8,3326.0,0.386]
["bitfinex","ETHUSD",1768345885662,3.66718708,3326.8,3326.0,0.386]
["bitfinex","ETHUSD",1768345885952,0.002,3327.1,3326.1,0.94255724]
["bitfinex","ETHUSD",1768345886320,3.00764452,3327.1,3326.1,0.94255724]
["bitfinex","ETHUSD",1768345886651,0.002,3327.1,3326.1,0.94255724]
["bitfinex","ETHUSD",1768345887428,0.002,3327.1,3326.2,0.94255724]
["bitfinex","ETHUSD",1768345889144,0.002,3327.1,3325.8,3.00778476]
["bitfinex","ETHUSD",1768345889145,0.002,3327.1,3326.3,0.386]
["bitfinex","ETHUSD",1768345891658,0.002,3327.1,3326.4,0.94255724]
["bitfinex","ETHUSD",1768345892655,0.002,3327.1,3326.3,1.32855724]
["bitfinex","ETHUSD",1768345892860,0.002,3327.1,3326.4,0.94255724]
["bitfinex","ETHUSD",1768345894492,0.002,3327.1,3326.3,0.386]
["bitfinex","ETHUSD",1768345894663,0.002,3327.1,3325.8,0.001]
["bitfinex","ETHUSD",1768345894830,0.002,3327.1,3325.9,3.39265018]
["bitfinex","ETHUSD",1768345895532,0.002,3327.1,3325.9,4.36408503]
["bitfinex","ETHUSD",1768345895728,0.002,3326.8,3326.0,0.4365085]
["bitfinex","ETHUSD",1768345896658,0.002,3326.8,3325.8,0.001]
["bitfinex","ETHUSD",1768345896847,0.002,3326.8,3325.9,0.386]
["bitfinex","ETHUSD",1768345897575,0.002,3326.8,3326.0,0.386]
["bitfinex","ETHUSD",1768345900180,0.002,3326.8,3326.0,3.39257452]
["bitfinex","ETHUSD",1768345900886,0.002,3326.8,3326.0,0.386]
["bitfinex","ETHUSD",1768345902188,0.002,3326.8,3326.1,0.97143485]
["bitfinex","ETHUSD",1768345902490,0.002,3326.8,3326.2,1.00149918]
["bitfinex","ETHUSD",1768345903058,0.002,3326.8,3326.2,0.97143485]
["bitfinex","ETHUSD",1768345904855,0.002,3326.8,3326.3,0.386]
["bitfinex","ETHUSD",1768345905054,0.002,3326.8,3326.2,0.97143485]
["bitfinex","ETHUSD",1768345905259,0.002,3326.8,3326.4,0.386]
["bitfinex","ETHUSD",1768345905766,0.002,3326.8,3326.5,0.386]
["bitfinex","ETHUSD",1768345905964,0.002,3326.8,3325.8,0.001]
["bitfinex","ETHUSD",1768345906168,0.94653816,3326.8,3325.8,0.001]
["bitfinex","ETHUSD",1768345906497,0.90904151,3326.8,3325.9,0.386]
["bitfinex","ETHUSD",1768345906877,0.002,3326.8,3325.9,0.386]
["bitfinex","ETHUSD",1768345907666,0.002,3326.8,3326.0,0.97143485]
["bitfinex","ETHUSD",1768345908196,0.002,3326.8,3325.9,6.73877558]
["bitfinex","ETHUSD",1768345908197,0.002,3326.8,3326.2,0.97143485]
["bitfinex","ETHUSD",1768345908770,0.002,3326.8,3326.3,6.01268676]
["bitfinex","ETHUSD",1768345908965,0.002,3326.8,3326.4,0.97143485]
["bitfinex","ETHUSD",1768345909163,0.002,3326.8,3326.5,0.386]
["bitfinex","ETHUSD",1768345909535,0.002,3326.8,3326.1,3.97792437]
["bitfinex","ETHUSD",1768345909703,0.002,3326.8,3326.2,0.39779244]
["bitfinex","ETHUSD",1768345909871,0.002,3326.8,3326.3,0.386]
["bitfinex","ETHUSD",1768345910675,0.002,3326.8,3326.1,3.00650786]
["bitfinex","ETHUSD",1768345910879,0.002,3326.8,3326.4,0.386]
["bitfinex","ETHUSD",1768345914406,0.002,3326.8,3325.9,0.3393786]
["bitfinex","ETHUSD",1768345914601,0.002,3326.8,3326.0,0.386]
["bitfinex","ETHUSD",1768345914808,0.002,3326.8,3326.1,3.00647424]
["bitfinex","ETHUSD",1768345916478,0.90904151,3326.8,3325.4,0.97143485]
["bitfinex","ETHUSD",1768345916680,0.90904151,3326.8,3325.7,3.00681532]
["bitfinex","ETHUSD",1768345916681,0.002,3326.8,3325.7,3.00681532]
["bitfinex","ETHUSD",1768345916888,0.002,3326.8,3325.9,0.386]
["bitfinex","ETHUSD",1768345917092,1.18829314,3326.7,3326.0,0.386]
["bitfinex","ETHUSD",1768345917391,0.90704151,3326.7,3326.0,0.386]
["bitfinex","ETHUSD",1768345917591,0.64775851,3326.6,3326.0,0.386]
["bitfinex","ETHUSD",1768345917815,0.64775851,3326.5,3326.0,0.386]
["bitfinex","ETHUSD",1768345918017,0.64775851,3326.4,3326.0,0.386]
["bitfinex","ETHUSD",1768345918191,0.36558205,3326.6,3326.0,0.386]
["bitfinex","ETHUSD",1768345918387,0.64764533,3326.5,3326.0,0.386]
["bitfinex","ETHUSD",1768345918708,0.64764533,3326.4,3326.0,0.386]
["bitfinex","ETHUSD",1768345918901,3.37165981,3326.6,3326.0,0.386]
["bitfinex","ETHUSD",1768345919098,0.002,3326.8,3326.1,1.00150009]
["bitfinex","ETHUSD",1768345919292,0.002,3326.8,3326.1,0.97243485]
["bitfinex","ETHUSD",1768345919814,0.002,3326.8,3326.2,3.00643376]
["bitfinex","ETHUSD",1768345920416,0.002,3327.4,3326.2,3.00643376]
["bitfinex","ETHUSD",1768345921112,0.002,3327.4,3326.2,6.01286752]
["bitfinex","ETHUSD",1768345921317,0.002,3327.4,3326.2,6.74999776]
["bitfinex","ETHUSD",1768345922905,0.002,3327.4,3326.3,1.00149828]
["bitfinex","ETHUSD",1768345923233,0.90704151,3328.0,3326.5,0.97143485]
["bitfinex","ETHUSD",1768345923441,3.00465722,3328.2,3326.7,0.97143485]
["bitfinex","ETHUSD",1768345923590,0.60391247,3328.2,3326.7,0.97143485]
["bitfinex","ETHUSD",1768345924218,3.0047174,3328.1,3326.8,6.98321793]
["bitfinex","ETHUSD",1768345924423,3.6085757,3328.2,3326.8,6.98321793]
["bitfinex","ETHUSD",1768345924604,3.6085757,3328.2,3326.9,0.97143485]
["bitfinex","ETHUSD",1768345925219,0.9370415,3328.4,3326.9,0.97143485]
["bitfinex","ETHUSD",1768345925220,0.02999999,3328.4,3326.9,0.97143485]
["bitfinex","ETHUSD",1768345926137,0.02999999,3328.4,3327.1,0.9350958]
["bitfinex","ETHUSD",1768345926348,0.02999999,3328.4,3327.3,0.9350958]
["bitfinex","ETHUSD",1768345928114,2e-08,3328.4,3327.3,0.9350958]
["bitfinex","ETHUSD",1768345928313,2e-08,3328.4,3327.2,0.386]
["bitfinex","ETHUSD",1768345928314,2e-08,3328.4,3327.5,0.9350958]
["bitfinex","ETHUSD",1768345928500,0.002,3328.8,3328.4,0.02077042]
["bitfinex","ETHUSD",1768345928820,0.002,3328.8,3328.5,0.386]
["bitfinex","ETHUSD",1768345929020,0.98647909,3328.8,3328.6,0.386]
["bitfinex","ETHUSD",1768345929393,0.002,3328.8,3328.6,0.386]
["bitfinex","ETHUSD",1768345929588,0.002,3329.2,3328.6,0.386]
["bitfinex","ETHUSD",1768345930306,0.3025611,3329.2,3328.6,0.386]
["bitfinex","ETHUSD",1768345930515,7.29455566,3329.2,3328.7,0.386]
["bitfinex","ETHUSD",1768345931230,4.2907648,3329.2,3328.7,0.386]
["bitfinex","ETHUSD",1768345931596,7.29455566,3329.2,3328.7,0.30652973]
["bitfinex","ETHUSD",1768345931910,0.98447909,3329.1,3327.3,3.00541765]
["bitfinex","ETHUSD",1768345932093,0.98447909,3329.0,3327.4,0.386]
["bitfinex","ETHUSD",1768345932298,0.98447909,3329.0,3327.5,3.00524912]
["bitfinex","ETHUSD",1768345933026,6.99265019,3328.8,3327.5,3.00524912]
["bitfinex","ETHUSD",1768345933327,6.99265019,3328.8,3327.6,0.386]
["bitfinex","ETHUSD",1768345933328,1.02197574,3328.7,3327.6,0.386]
["bitfinex","ETHUSD",1768345933495,0.98447909,3328.6,3327.6,0.386]
["bitfinex","ETHUSD",1768345934033,1.02197574,3328.5,3327.6,0.386]
["bitfinex","ETHUSD",1768345935321,3.00444658,3328.4,3327.6,0.386]
["bitfinex","ETHUSD",1768345935525,0.03749665,3328.3,3327.6,0.386]
["bitfinex","ETHUSD",1768345935710,0.30419432,3328.2,3327.6,0.386]
["bitfinex","ETHUSD",1768345936436,3.98886589,3328.5,3327.6,0.386]
["bitfinex","ETHUSD",1768345937626,6.99325269,3328.5,3327.6,0.386]
["bitfinex","ETHUSD",1768345938323,3.98886589,3328.5,3327.6,0.386]
["bitfinex","ETHUSD",1768345938826,6.99325269,3328.5,3327.6,0.386]
["bitfinex","ETHUSD",1768345939844,0.94735251,3328.4,3327.2,3.00651466]
["bitfinex","ETHUSD",1768345940050,1.70391638,3328.3,3327.3,0.386]
["bitfinex","ETHUSD",1768345940352,0.90985586,3328.2,3327.3,0.386]
["bitfinex","ETHUSD",1768345940560,0.90985586,3328.0,3326.5,0.386]
["bitfinex","ETHUSD",1768345940719,0.90985586,3328.0,3326.6,1.00523722]
["bitfinex","ETHUSD",1768345940921,0.90985586,3328.0,3326.6,3.98122086]
["bitfinex","ETHUSD",1768345941154,0.90985586,3328.0,3326.7,3.00597089]
["bitfinex","ETHUSD",1768345941351,1.70391638,3328.3,3326.9,3.00576971]
["bitfinex","ETHUSD",1768345941649,3.00462712,3328.2,3326.9,0.9751765]
["bitfinex","ETHUSD",1768345942416,3.00457573,3328.3,3326.9,0.9751765]
["bitfinex","ETHUSD",1768345942649,3.00457573,3328.3,3326.8,6.01173365]
["bitfinex","ETHUSD",1768345942650,3.0044266,3328.5,3327.1,0.9751765]
["bitfinex","ETHUSD",1768345942954,3.0044266,3328.5,3326.8,6.01173365]
["bitfinex","ETHUSD",1768345942955,3.00381484,3329.1,3327.3,0.9751765]
["bitfinex","ETHUSD",1768345943155,0.30058565,3329.0,3327.3,0.9751765]
["bitfinex","ETHUSD",1768345943935,3.00399531,3328.9,3327.5,0.9751765]
["bitfinex","ETHUSD",1768345945046,6.00799062,3328.9,3327.5,0.9751765]
["bitfinex","ETHUSD",1768345945534,3.00399531,3328.9,3327.5,0.9751765]
["bitfinex","ETHUSD",1768345945733,0.63085003,3328.8,3327.5,1.67376405]
["bitfinex","ETHUSD",1768345946075,3.63494782,3328.8,3327.5,0.69858755]
["bitfinex","ETHUSD",1768345946225,0.90985586,3328.7,3327.3,3.98056016]
["bitfinex","ETHUSD",1768345946425,0.90985586,3328.7,3327.5,3.00518469]
["bitfinex","ETHUSD",1768345946726,0.90985586,3328.7,3327.5,3.00518054]
["bitfinex","ETHUSD",1768345946927,0.90985586,3328.7,3327.4,3.00530995]
["bitfinex","ETHUSD",1768345947157,0.90985586,3328.7,3327.5,3.0052592]
["bitfinex","ETHUSD",1768345947360,0.69179527,3328.7,3327.6,0.30052592]
["bitfinex","ETHUSD",1768345947766,1.60165113,3328.7,3327.6,0.30052592]
["bitfinex","ETHUSD",1768345947978,0.90985586,3328.4,3327.2,0.001]
["bitfinex","ETHUSD",1768345948181,0.90985586,3328.2,3327.2,0.001]
["bitfinex","ETHUSD",1768345948392,0.90985586,3328.1,3327.2,0.001]
["bitfinex","ETHUSD",1768345949767,6.00871262,3328.5,3327.2,0.001]
["bitfinex","ETHUSD",1768345950082,3.73448523,3328.4,3327.3,0.9751765]
["bitfinex","ETHUSD",1768345950288,0.72995685,3328.4,3327.3,0.9751765]
["bitfinex","ETHUSD",1768345950490,6.00799062,3328.9,3327.4,1.00522999]
["bitfinex","ETHUSD",1768345950693,0.2801274,3328.8,3327.5,1.3611765]
["bitfinex","ETHUSD",1768345950912,0.2801274,3328.8,3327.5,0.386]
["bitfinex","ETHUSD",1768345950913,0.90985586,3328.8,3327.5,0.386]
["bitfinex","ETHUSD",1768345951190,6.00799062,3328.9,3327.5,1.3611765]
["bitfinex","ETHUSD",1768345951487,0.63889906,3328.8,3327.6,1.00522818]
["bitfinex","ETHUSD",1768345951695,0.63889906,3328.8,3327.6,0.9751765]
["bitfinex","ETHUSD",1768345952074,3.0041758,3328.7,3327.6,3.98030277]
["bitfinex","ETHUSD",1768345952503,3.0041758,3328.7,3327.6,0.9751765]
["bitfinex","ETHUSD",1768345952883,0.03749665,3328.6,3327.6,0.9751765]
["bitfinex","ETHUSD",1768345953083,0.66847473,3328.6,3327.5,3.00521076]
["bitfinex","ETHUSD",1768345953283,0.66847473,3328.6,3327.5,3.00522669]
["bitfinex","ETHUSD",1768345953490,0.66847473,3328.6,3327.6,3.9803268]
["bitfinex","ETHUSD",1768345953883,3.0041758,3328.7,3327.7,0.9751765]
["bitfinex","ETHUSD",1768345954083,0.94935251,3329.2,3327.7,0.9751765]
["bitfinex","ETHUSD",1768345954398,0.90985586,3329.0,3327.4,3.39128935]
["bitfinex","ETHUSD",1768345954595,0.002,3328.5,3327.5,0.9751765]
["bitfinex","ETHUSD",1768345954831,0.002,3328.5,3327.4,3.39125925]
["bitfinex","ETHUSD",1768345954832,0.002,3328.5,3327.7,3.9802517]
["bitfinex","ETHUSD",1768345955038,0.002,3328.5,3327.8,0.69853526]
["bitfinex","ETHUSD",1768345955237,0.002,3328.5,3327.4,3.39130904]
["bitfinex","ETHUSD",1768345955433,0.002,3328.5,3327.4,3.39134722]
["bitfinex","ETHUSD",1768345955598,0.002,3328.5,3327.5,3.0052315]
["bitfinex","ETHUSD",1768345955800,0.002,3328.5,3327.6,0.386]
["bitfinex","ETHUSD",1768345956232,0.002,3328.5,3327.6,4.30649035]
["bitfinex","ETHUSD",1768345956540,0.002,3328.5,3327.7,0.91534867]
["bitfinex","ETHUSD",1768345957237,0.002,3328.8,3327.7,0.91534867]
["bitfinex","ETHUSD",1768345957844,0.002,3328.8,3327.7,0.94539945]
["bitfinex","ETHUSD",1768345958003,0.002,3328.8,3327.7,0.91534867]
["bitfinex","ETHUSD",1768345958209,0.002,3328.8,3327.9,0.91534867]
["bitfinex","ETHUSD",1768345958427,0.002,3328.8,3328.0,0.69253252]
["bitfinex","ETHUSD",1768345958626,0.002,3328.8,3328.1,0.91534867]
["bitfinex","ETHUSD",1768345958821,0.002,3328.8,3328.2,0.386]
["bitfinex","ETHUSD",1768345959230,0.002,3328.8,3328.2,1.30134867]
["bitfinex","ETHUSD",1768345959429,0.002,3328.8,3328.2,0.386]
["bitfinex","ETHUSD",1768345959753,0.002,3329.2,3328.4,0.91534867]
["bitfinex","ETHUSD",1768345960354,0.002,3329.2,3328.5,6.00871262]
["bitfinex","ETHUSD",1768345960772,0.97422321,3329.9,3328.5,9.01306893]
["bitfinex","ETHUSD",1768345961063,0.97422321,3329.9,3328.5,6.00871262]
["bitfinex","ETHUSD",1768345961268,3.97733419,3329.9,3328.5,6.00871262]
["bitfinex","ETHUSD",1768345961434,4.68244142,3329.9,3328.6,0.69240613]
["bitfinex","ETHUSD",1768345961638,3.70821821,3329.9,3328.7,0.91534867]
["bitfinex","ETHUSD",1768345961855,3.00311098,3329.9,3328.8,0.91534867]
["bitfinex","ETHUSD",1768345962354,1.01171986,3330.1,3328.8,0.91534867]
["bitfinex","ETHUSD",1768345962563,1.01171986,3330.1,3328.7,0.386]
["bitfinex","ETHUSD",1768345963449,0.97422321,3330.1,3328.7,0.386]
["bitfinex","ETHUSD",1768345964039,0.97422321,3330.1,3328.8,3.00406824]
["bitfinex","ETHUSD",1768345964242,0.69818685,3330.0,3328.9,0.63942374]
["bitfinex","ETHUSD",1768345964442,3.00309318,3329.9,3328.8,3.00406824]
["bitfinex","ETHUSD",1768345965959,0.69818685,3330.0,3328.9,0.91534867]
["bitfinex","ETHUSD",1768345966166,0.97422321,3330.1,3328.9,0.91534867]
["bitfinex","ETHUSD",1768345966367,0.002,3330.2,3329.1,0.91534867]
["bitfinex","ETHUSD",1768345966556,0.002,3330.2,3329.2,0.386]
["bitfinex","ETHUSD",1768345966948,0.002,3329.6,3329.3,0.51513487]
["bitfinex","ETHUSD",1768345967144,0.97422321,3330.1,3329.3,0.51513487]
["bitfinex","ETHUSD",1768345967457,0.002,3329.9,3329.4,0.386]
["bitfinex","ETHUSD",1768345967632,0.002,3329.9,3329.4,1.30134867]
["bitfinex","ETHUSD",1768345967838,0.002,3329.9,3329.5,0.91534867]
["bitfinex","ETHUSD",1768345968452,0.002,3330.2,3329.9,0.91534867]
["bitfinex","ETHUSD",1768345968650,0.002,3330.2,3330.1,0.91534867]
["bitfinex","ETHUSD",1768345969163,0.002,3330.2,3329.9,0.386]
["bitfinex","ETHUSD",1768345970637,0.002,3331.3,3330.0,0.91534867]
["bitfinex","ETHUSD",1768345970864,0.002,3331.3,3330.2,0.91534867]
["bitfinex","ETHUSD",1768345971074,0.002,3331.3,3330.4,0.91534867]
["bitfinex","ETHUSD",1768345972981,0.002,3331.3,3330.6,0.91534867]
["bitfinex","ETHUSD",1768345975053,0.002,3331.3,3330.7,0.91534867]
["bitfinex","ETHUSD",1768345975253,0.002,3331.3,3330.9,0.91534867]
["bitfinex","ETHUSD",1768345977153,0.002,3331.5,3330.9,0.91534867]
["bitfinex","ETHUSD",1768345977764,0.002,3331.5,3331.0,0.386]
["bitfinex","ETHUSD",1768345977970,0.002,3331.5,3331.0,1.30134867]
["bitfinex","ETHUSD",1768345979168,0.002,3331.5,3331.1,0.91534867]
["bitfinex","ETHUSD",1768345979393,0.002,3331.2,3331.1,0.91534867]
["bitfinex","ETHUSD",1768345979560,0.002,3331.5,3331.2,0.91534867]
["bitfinex","ETHUSD",1768345981513,0.002,3331.5,3330.5,0.91534867]
["bitfinex","ETHUSD",1768345981676,0.002,3331.5,3330.2,3.91915639]
["bitfinex","ETHUSD",1768345981875,0.002,3331.5,3330.5,3.00254871]
["bitfinex","ETHUSD",1768345982199,0.002,3331.5,3330.3,1.30134867]
["bitfinex","ETHUSD",1768345982574,0.002,3331.5,3330.4,0.91534867]
["bitfinex","ETHUSD",1768345983898,0.002,3331.5,3330.2,0.001]
["bitfinex","ETHUSD",1768345984315,0.002,3331.5,3330.2,0.387]
["bitfinex","ETHUSD",1768345984608,0.002,3331.5,3330.3,0.91534867]
["bitfinex","ETHUSD",1768345985083,0.002,3331.5,3330.2,0.387]
["bitfinex","ETHUSD",1768345986172,0.90066824,3331.4,3330.3,0.97399688]
["bitfinex","ETHUSD",1768345986411,0.90066824,3331.4,3330.4,0.03002642]
["bitfinex","ETHUSD",1768345986600,0.002,3331.5,3330.5,0.97399688]
["bitfinex","ETHUSD",1768345987214,0.002,3331.5,3330.6,0.97399688]
["bitfinex","ETHUSD",1768345987915,0.002,3331.5,3330.2,0.97499688]
["bitfinex","ETHUSD",1768345988116,0.002,3331.5,3330.3,0.386]
["bitfinex","ETHUSD",1768345989543,0.03949665,3331.5,3330.3,0.386]
["bitfinex","ETHUSD",1768345989724,0.94388753,3331.5,3330.3,0.386]
["bitfinex","ETHUSD",1768345990302,0.94388753,3331.5,3330.2,0.001]
["bitfinex","ETHUSD",1768345991448,6.003482,3331.4,3330.2,0.001]
["bitfinex","ETHUSD",1768345991655,0.002,3331.2,3330.2,0.001]
["bitfinex","ETHUSD",1768345991940,0.002,3331.2,3330.2,0.97499688]
["bitfinex","ETHUSD",1768345992141,0.002,3331.2,3330.3,1.0040242]
["bitfinex","ETHUSD",1768345992449,0.002,3331.2,3330.3,0.97399688]
["bitfinex","ETHUSD",1768345993918,0.002,3331.2,3330.3,3.97671584]
["bitfinex","ETHUSD",1768345994247,0.002,3331.2,3330.4,0.97399688]
["bitfinex","ETHUSD",1768345997836,0.002,3331.2,3330.4,0.386]
["bitfinex","ETHUSD",1768345998041,0.002,3331.2,3330.5,0.96641277]
["bitfinex","ETHUSD",1768345998817,0.002,3331.2,3330.4,0.386]
["bitfinex","ETHUSD",1768345999024,0.002,3331.2,3330.4,1.35241277]
["bitfinex","ETHUSD",1768346000227,0.002,3331.2,3330.5,0.96641277]
["bitfinex","ETHUSD",1768346001814,0.002,3331.2,3330.5,0.386]
["bitfinex","ETHUSD",1768346002014,0.002,3331.2,3330.2,0.001]
["bitfinex","ETHUSD",1768346002216,0.002,3331.2,3330.3,0.386]
["bitfinex","ETHUSD",1768346002716,0.002,3331.2,3330.4,0.96641277]
["bitfinex","ETHUSD",1768346003150,0.002,3331.2,3330.6,0.001]
["bitfinex","ETHUSD",1768346004848,0.002,3331.2,3330.3,0.386]
["bitfinex","ETHUSD",1768346005035,1.18117783,3331.1,3330.2,0.001]
["bitfinex","ETHUSD",1768346005234,0.31792515,3331.0,3330.2,0.001]
["bitfinex","ETHUSD",1768346005434,0.2803977,3330.9,3330.2,0.001]
["bitfinex","ETHUSD",1768346005639,0.381,3330.9,3329.6,1.35241277]
["bitfinex","ETHUSD",1768346005818,0.381,3330.9,3329.7,0.96641277]
["bitfinex","ETHUSD",1768346006349,0.03749665,3330.8,3329.7,0.96641277]
["bitfinex","ETHUSD",1768346007123,0.381,3330.9,3329.7,0.96641277]
["bitfinex","ETHUSD",1768346007124,3.00237187,3330.7,3329.7,0.96641277]
["bitfinex","ETHUSD",1768346007519,6.00474374,3330.7,3329.7,0.96641277]
["bitfinex","ETHUSD",1768346008822,3.00237187,3330.7,3329.7,0.96641277]
["bitfinex","ETHUSD",1768346009121,0.60046892,3330.6,3329.7,0.96641277]
["bitfinex","ETHUSD",1768346009425,3.60298418,3330.6,3329.7,0.96641277]
["bitfinex","ETHUSD",1768346009624,6.60549944,3330.6,3329.7,0.96641277]
["bitfinex","ETHUSD",1768346010761,3.60298418,3330.6,3329.7,0.96641277]
["bitfinex","ETHUSD",1768346011727,6.60549944,3330.6,3329.7,0.96641277]
["bitfinex","ETHUSD",1768346011928,0.66054994,3330.5,3329.7,0.96641277]
["bitfinex","ETHUSD",1768346012165,0.69804659,3330.5,3329.4,1.82351647]
["bitfinex","ETHUSD",1768346012466,0.66054994,3330.5,3329.4,1.82351647]
["bitfinex","ETHUSD",1768346012823,0.381,3330.4,3329.4,1.82351647]
["bitfinex","ETHUSD",1768346013266,0.381,3330.4,3329.2,0.96641277]
["bitfinex","ETHUSD",1768346013968,6.00546496,3330.3,3329.2,0.96641277]
["bitfinex","ETHUSD",1768346014130,0.6386465,3330.2,3329.2,0.96641277]
["bitfinex","ETHUSD",1768346014646,0.6386465,3330.2,3330.0,0.001]
["bitfinex","ETHUSD",1768346014860,0.6386465,3330.2,3329.5,0.96641277]
["bitfinex","ETHUSD",1768346016057,3.00291282,3330.1,3329.5,0.96641277]
["bitfinex","ETHUSD",1768346016361,6.00582564,3330.1,3329.5,0.96641277]
["bitfinex","ETHUSD",1768346016561,0.66444721,3330.0,3329.5,0.96641277]
["bitfinex","ETHUSD",1768346016946,3.00291282,3330.1,3329.5,0.96641277]
["bitfinex","ETHUSD",1768346017150,3.00286594,3330.2,3329.6,0.95616065]
["bitfinex","ETHUSD",1768346017464,6.0040728,3331.1,3329.8,0.95616065]
["bitfinex","ETHUSD",1768346017648,6.0040728,3331.1,3330.0,0.95616065]
["bitfinex","ETHUSD",1768346018449,9.04360585,3331.1,3330.0,0.95616065]
["bitfinex","ETHUSD",1768346018662,2.23961908,3331.0,3330.0,0.95616065]
["bitfinex","ETHUSD",1768346018865,2.23961908,3331.0,3329.9,0.387]
["bitfinex","ETHUSD",1768346019276,12.97561849,3330.6,3329.6,0.95616065]
["bitfinex","ETHUSD",1768346019459,12.97561849,3330.6,3328.4,2.66667243]
["bitfinex","ETHUSD",1768346019460,0.382,3330.5,3329.4,0.95616065]
["bitfinex","ETHUSD",1768346020054,3.38462912,3330.5,3329.5,0.95616065]
["bitfinex","ETHUSD",1768346020268,6.38725824,3330.5,3329.6,0.95616065]
["bitfinex","ETHUSD",1768346020835,3.00262912,3330.5,3329.8,0.95616065]
["bitfinex","ETHUSD",1768346022253,6.00474374,3330.7,3329.8,0.95616065]
["bitfinex","ETHUSD",1768346023470,6.38674374,3330.7,3329.8,0.95616065]
["bitfinex","ETHUSD",1768346023767,0.63867437,3330.6,3329.8,0.95616065]
["bitfinex","ETHUSD",1768346024332,3.00255216,3330.5,3329.8,0.95616065]
["bitfinex","ETHUSD",1768346026366,3.00239696,3330.7,3329.8,0.95716065]
["bitfinex","ETHUSD",1768346026670,0.002,3330.4,3329.8,0.95716065]
["bitfinex","ETHUSD",1768346027467,0.002,3330.4,3329.9,0.95616065]
["bitfinex","ETHUSD",1768346027772,0.002,3330.4,3330.1,0.95616065]
["bitfinex","ETHUSD",1768346028269,0.002,3330.7,3330.4,0.95616065]
["bitfinex","ETHUSD",1768346029997,0.002,3332.0,3331.2,0.95616065]
["bitfinex","ETHUSD",1768346030141,0.002,3332.0,3331.2,1.34316065]
["bitfinex","ETHUSD",1768346030342,0.002,3332.0,3331.3,0.95616065]
["bitfinex","ETHUSD",1768346030751,0.002,3332.0,3331.4,0.95616065]
["bitfinex","ETHUSD",1768346030974,0.002,3332.0,3331.5,0.95616065]
["bitfinex","ETHUSD",1768346031343,0.002,3332.0,3331.2,0.387]
["bitfinex","ETHUSD",1768346032075,0.382,3331.9,3330.7,0.95616065]
["bitfinex","ETHUSD",1768346032556,6.00476126,3331.8,3330.7,0.95616065]
["bitfinex","ETHUSD",1768346033485,0.90839088,3331.7,3330.6,0.387]
["bitfinex","ETHUSD",1768346033673,0.90839088,3331.6,3330.6,0.387]
["bitfinex","ETHUSD",1768346034470,3.0016509,3331.5,3330.6,0.387]
["bitfinex","ETHUSD",1768346034848,6.0033018,3331.5,3330.6,0.387]
["bitfinex","ETHUSD",1768346035649,3.0016509,3331.5,3330.6,0.387]
["bitfinex","ETHUSD",1768346035848,3.7948799,3331.5,3330.6,0.387]
["bitfinex","ETHUSD",1768346036050,6.7965308,3331.5,3330.6,0.387]
["bitfinex","ETHUSD",1768346036561,3.7948799,3331.5,3330.6,0.387]
["bitfinex","ETHUSD",1768346037064,6.7965308,3331.5,3330.6,0.387]
["bitfinex","ETHUSD",1768346038750,6.7965308,3331.5,3330.3,0.95616065]
["bitfinex","ETHUSD",1768346039061,0.71785308,3331.4,3330.3,0.95616065]
["bitfinex","ETHUSD",1768346039251,0.71785308,3331.4,3330.7,0.001]
["bitfinex","ETHUSD",1768346040252,0.03749665,3331.3,3330.7,0.001]
["bitfinex","ETHUSD",1768346040447,0.90839088,3331.3,3330.7,0.001]
["bitfinex","ETHUSD",1768346040677,6.00366222,3331.3,3330.7,0.001]
["bitfinex","ETHUSD",1768346040954,0.71785308,3331.4,3330.7,0.001]
["bitfinex","ETHUSD",1768346040955,4.10163512,3331.4,3330.7,0.001]
["bitfinex","ETHUSD",1768346041261,6.00356408,3331.4,3330.7,0.001]
["bitfinex","ETHUSD",1768346041647,6.04106073,3331.4,3330.7,0.001]
["bitfinex","ETHUSD",1768346041846,6.00356408,3331.4,3330.7,0.001]
["bitfinex","ETHUSD",1768346043067,3.00178204,3331.4,3330.7,0.001]
["bitfinex","ETHUSD",1768346043268,6.00356408,3331.4,3330.7,0.001]
["bitfinex","ETHUSD",1768346043578,6.72144339,3331.4,3330.7,0.001]
["bitfinex","ETHUSD",1768346045085,3.71966135,3331.4,3330.7,0.001]
["bitfinex","ETHUSD",1768346045249,6.72144339,3331.4,3330.7,0.001]
["bitfinex","ETHUSD",1768346045896,6.38494144,3331.7,3330.7,1.00003167]
["bitfinex","ETHUSD",1768346046193,6.38494144,3331.7,3330.9,0.99903167]
["bitfinex","ETHUSD",1768346046548,6.38494144,3331.7,3330.7,0.001]
["bitfinex","ETHUSD",1768346046774,6.38494144,3331.7,3330.7,1.00003167]
["bitfinex","ETHUSD",1768346046991,3.0016509,3331.5,3330.7,1.00003167]
["bitfinex","ETHUSD",1768346047888,0.90839088,3331.2,3329.9,0.99903167]
["bitfinex","ETHUSD",1768346048051,9.0049527,3331.5,3329.9,0.99903167]
["bitfinex","ETHUSD",1768346048052,0.382,3331.1,3329.9,0.99903167]
["bitfinex","ETHUSD",1768346048257,9.91334358,3331.5,3329.9,0.99903167]
["bitfinex","ETHUSD",1768346048452,1.43720377,3331.4,3329.9,0.99903167]
["bitfinex","ETHUSD",1768346048869,6.00366222,3331.3,3329.9,0.99903167]
["bitfinex","ETHUSD",1768346049489,6.00366222,3331.3,3330.0,0.03003003]
["bitfinex","ETHUSD",1768346049799,0.382,3331.2,3330.1,0.99903167]
["bitfinex","ETHUSD",1768346050195,6.00366222,3331.3,3330.1,0.99903167]
["bitfinex","ETHUSD",1768346051296,0.90839088,3331.2,3330.2,0.001]
["bitfinex","ETHUSD",1768346051502,0.002,3331.1,3330.2,0.40130122]
["bitfinex","ETHUSD",1768346051800,0.002,3331.1,3330.3,0.99903167]
["bitfinex","ETHUSD",1768346056707,0.002,3331.1,3330.4,0.99903167]
["bitfinex","ETHUSD",1768346057700,0.002,3331.1,3330.5,0.9637264]
["bitfinex","ETHUSD",1768346057900,0.002,3331.1,3330.7,0.9637264]
["bitfinex","ETHUSD",1768346059517,0.002,3331.1,3330.8,0.9637264]
["bitfinex","ETHUSD",1768346061502,0.002,3331.1,3330.9,0.387]
["bitfinex","ETHUSD",1768346061703,0.002,3331.1,3331.0,0.9637264]
["bitfinex","ETHUSD",1768346061908,0.002,3331.4,3330.9,0.387]
["bitfinex","ETHUSD",1768346062212,0.002,3331.4,3330.9,1.3507264]
["bitfinex","ETHUSD",1768346062420,0.002,3331.4,3331.0,0.9637264]
["bitfinex","ETHUSD",1768346062814,0.002,3331.4,3331.0,1.39902162]
["bitfinex","ETHUSD",1768346063021,0.002,3331.4,3331.0,0.9637264]
["bitfinex","ETHUSD",1768346063224,0.002,3331.1,3331.0,0.9637264]
["bitfinex","ETHUSD",1768346063385,0.002,3331.4,3330.9,0.387]
["bitfinex","ETHUSD",1768346063786,0.002,3331.4,3330.9,3.38917396]
["bitfinex","ETHUSD",1768346063997,0.002,3331.4,3331.0,3.00209187]
["bitfinex","ETHUSD",1768346064208,0.002,3331.4,3331.1,1.30263559]
["bitfinex","ETHUSD",1768346064605,0.002,3331.4,3331.2,0.9637264]
["bitfinex","ETHUSD",1768346064805,0.002,3331.8,3331.3,0.9637264]
["bitfinex","ETHUSD",1768346066019,0.002,3332.0,3331.6,0.9637264]
["bitfinex","ETHUSD",1768346067113,0.002,3332.0,3331.5,3.00163905]
["bitfinex","ETHUSD",1768346067114,0.002,3332.1,3331.9,0.9637264]
["bitfinex","ETHUSD",1768346068085,0.002,3332.1,3331.6,3.96527293]
["bitfinex","ETHUSD",1768346068285,0.002,3332.1,3331.7,0.39652729]
["bitfinex","ETHUSD",1768346069416,0.002,3332.1,3331.6,0.9637264]
["bitfinex","ETHUSD",1768346072392,0.002,3332.1,3331.7,0.9637264]
["bitfinex","ETHUSD",1768346074304,0.002,3332.1,3331.5,0.387]
["bitfinex","ETHUSD",1768346075024,0.002,3331.8,3331.5,0.387]
["bitfinex","ETHUSD",1768346075395,0.002,3331.8,3331.1,3.00300856]
["bitfinex","ETHUSD",1768346075396,0.382,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1768346076596,0.91039088,3331.8,3331.1,0.001]
["bitfinex","ETHUSD",1768346076844,0.382,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1768346077025,3.00156081,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768346077225,0.63850741,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768346078531,0.002,3331.8,3331.1,0.95158798]
["bitfinex","ETHUSD",1768346078701,0.002,3331.8,3331.3,0.95058798]
["bitfinex","ETHUSD",1768346080832,0.002,3331.8,3331.1,0.95158798]
["bitfinex","ETHUSD",1768346081012,0.002,3331.8,3331.3,0.95058798]
["bitfinex","ETHUSD",1768346085400,0.002,3331.8,3331.1,0.001]
["bitfinex","ETHUSD",1768346085605,0.91039088,3331.8,3331.1,0.001]
["bitfinex","ETHUSD",1768346086231,0.002,3331.8,3331.1,0.001]
["bitfinex","ETHUSD",1768346086752,0.002,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768346087837,0.002,3331.8,3331.1,0.001]
["bitfinex","ETHUSD",1768346088617,3.00338063,3331.8,3331.1,0.001]
["bitfinex","ETHUSD",1768346088849,0.6933077,3331.8,3331.1,0.95158798]
["bitfinex","ETHUSD",1768346089043,0.002,3331.8,3331.1,0.95158798]
["bitfinex","ETHUSD",1768346092770,0.002,3331.8,3331.2,0.95058798]
["bitfinex","ETHUSD",1768346094663,0.002,3331.8,3331.3,0.95058798]
["bitfinex","ETHUSD",1768346094989,0.002,3331.8,3331.5,0.95058798]
["bitfinex","ETHUSD",1768346101561,0.002,3331.8,3331.4,1.33858798]
["bitfinex","ETHUSD",1768346101875,0.002,3331.8,3331.5,0.95058798]
["bitfinex","ETHUSD",1768346102352,0.002,3331.8,3331.4,1.20704683]
["bitfinex","ETHUSD",1768346103956,0.002,3331.8,3331.4,0.001]
["bitfinex","ETHUSD",1768346104161,0.91039088,3331.8,3331.1,0.001]
["bitfinex","ETHUSD",1768346105042,0.90839088,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768346105447,3.91004045,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768346105660,0.39100404,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768346107428,3.001741,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768346108939,1.29939492,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768346109140,4.30108123,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768346109650,4.30108123,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1768346109855,0.002,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768346110052,1.6408569,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768346111378,4.64261243,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768346111672,0.73246602,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768346111874,3.91187858,3331.7,3331.4,0.99177705]
["bitfinex","ETHUSD",1768346111875,0.002,3331.7,3331.4,0.99177705]
["bitfinex","ETHUSD",1768346112049,0.002,3331.7,3331.4,0.92462263]
["bitfinex","ETHUSD",1768346114176,0.002,3331.7,3331.1,0.389]
["bitfinex","ETHUSD",1768346114563,0.96154224,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768346115359,3.0016509,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768346115560,0.39631931,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768346118395,3.00159227,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768346118551,3.38649614,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1768346118954,3.00349614,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1768346119167,0.002,3331.7,3331.1,0.99277705]
["bitfinex","ETHUSD",1768346120182,0.002,3331.7,3331.3,0.99928628]
["bitfinex","ETHUSD",1768346120564,0.002,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1768346120565,0.002,3331.7,3331.1,0.389]
["bitfinex","ETHUSD",1768346121082,0.002,3331.7,3331.1,1.38828628]
["bitfinex","ETHUSD",1768346121655,0.002,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768346124590,0.9043804,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768346124899,0.002,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768346125756,0.9043804,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768346126991,0.3927798,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768346127704,0.002,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768346128191,0.9023804,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768346128396,0.9023804,3331.3,3330.2,0.001]
["bitfinex","ETHUSD",1768346128686,16.86935248,3330.9,3330.2,0.001]
["bitfinex","ETHUSD",1768346129266,3.90458172,3330.9,3330.2,0.001]
["bitfinex","ETHUSD",1768346129469,3.00220132,3330.9,3330.2,0.001]
["bitfinex","ETHUSD",1768346129670,3.00156081,3331.6,3330.2,1.00028628]
["bitfinex","ETHUSD",1768346129872,0.28056993,3331.5,3330.4,0.99928628]
["bitfinex","ETHUSD",1768346130064,0.62836916,3331.4,3330.6,0.99928628]
["bitfinex","ETHUSD",1768346130780,0.62836916,3331.4,3330.4,0.388]
["bitfinex","ETHUSD",1768346130988,1.53074956,3331.4,3330.4,0.388]
["bitfinex","ETHUSD",1768346131790,3.00183111,3331.3,3330.4,0.388]
["bitfinex","ETHUSD",1768346131987,6.00366222,3331.3,3330.5,0.99928628]
["bitfinex","ETHUSD",1768346132195,0.66320314,3331.2,3330.5,0.99928628]
["bitfinex","ETHUSD",1768346132811,1.94858354,3331.2,3330.2,1.00028628]
["bitfinex","ETHUSD",1768346133207,0.9023804,3331.1,3330.2,0.001]
["bitfinex","ETHUSD",1768346133707,6.00420294,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768346133933,0.60042029,3330.9,3330.2,0.001]
["bitfinex","ETHUSD",1768346134082,1.50280069,3330.9,3330.2,0.001]
["bitfinex","ETHUSD",1768346134479,0.9023804,3330.8,3330.2,0.001]
["bitfinex","ETHUSD",1768346134683,0.9023804,3330.6,3330.2,0.001]
["bitfinex","ETHUSD",1768346134933,0.383,3330.7,3330.2,0.001]
["bitfinex","ETHUSD",1768346135607,0.383,3330.7,3329.8,0.001]
["bitfinex","ETHUSD",1768346135799,6.00492402,3330.6,3329.8,0.001]
["bitfinex","ETHUSD",1768346135995,0.73634693,3330.5,3329.8,0.001]
["bitfinex","ETHUSD",1768346136393,0.9755453,3330.4,3329.8,0.001]
["bitfinex","ETHUSD",1768346136714,0.9755453,3330.4,3329.0,3.00390383]
["bitfinex","ETHUSD",1768346137215,0.73634693,3330.5,3329.1,0.93222049]
["bitfinex","ETHUSD",1768346137377,1.71089223,3330.5,3329.1,0.93222049]
["bitfinex","ETHUSD",1768346137581,1.07182783,3330.4,3329.1,0.93222049]
["bitfinex","ETHUSD",1768346138394,6.00546496,3330.3,3329.1,0.93222049]
["bitfinex","ETHUSD",1768346139404,0.9745453,3330.1,3328.3,0.93222049]
["bitfinex","ETHUSD",1768346139591,0.9745453,3330.1,3328.5,0.93222049]
["bitfinex","ETHUSD",1768346139791,0.9745453,3330.1,3328.0,0.93222049]
["bitfinex","ETHUSD",1768346140192,0.9745453,3330.1,3328.2,0.93222049]
["bitfinex","ETHUSD",1768346140393,0.9745453,3329.9,3328.2,0.93222049]
["bitfinex","ETHUSD",1768346141011,0.9745453,3329.9,3327.9,0.93322049]
["bitfinex","ETHUSD",1768346141212,0.9745453,3329.7,3327.9,0.93322049]
["bitfinex","ETHUSD",1768346141396,0.9745453,3329.5,3327.9,0.001]
["bitfinex","ETHUSD",1768346141592,0.9745453,3329.5,3327.9,0.93322049]
["bitfinex","ETHUSD",1768346142112,1.3585453,3329.4,3327.9,0.93322049]
["bitfinex","ETHUSD",1768346142315,6.00726878,3329.3,3327.9,0.93322049]
["bitfinex","ETHUSD",1768346142623,0.73658141,3329.2,3327.9,0.93322049]
["bitfinex","ETHUSD",1768346143000,0.384,3329.1,3327.9,0.93322049]
["bitfinex","ETHUSD",1768346144624,6.00781014,3329.0,3327.9,0.93322049]
["bitfinex","ETHUSD",1768346145540,9.01171521,3329.0,3328.2,0.001]
["bitfinex","ETHUSD",1768346146519,0.9745453,3328.9,3327.9,0.001]
["bitfinex","ETHUSD",1768346146832,2.27356186,3328.8,3327.9,0.001]
["bitfinex","ETHUSD",1768346148210,1.3585453,3328.7,3327.9,0.001]
["bitfinex","ETHUSD",1768346148424,9.01279815,3328.6,3327.9,0.001]
["bitfinex","ETHUSD",1768346148804,12.0170642,3328.6,3327.9,0.001]
["bitfinex","ETHUSD",1768346149129,12.0170642,3328.6,3327.3,0.93222049]
["bitfinex","ETHUSD",1768346149324,12.0170642,3328.6,3327.2,0.001]
["bitfinex","ETHUSD",1768346149325,0.98943987,3328.4,3327.2,0.001]
["bitfinex","ETHUSD",1768346150394,6.0090737,3328.3,3327.2,0.001]
["bitfinex","ETHUSD",1768346150588,0.384,3328.2,3327.2,0.001]
["bitfinex","ETHUSD",1768346150828,0.384,3328.2,3327.2,0.93322049]
["bitfinex","ETHUSD",1768346151137,1.02330737,3328.1,3327.2,0.93322049]
["bitfinex","ETHUSD",1768346151337,0.63930737,3328.1,3327.2,0.001]
["bitfinex","ETHUSD",1768346151539,0.384,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768346152401,6.00979596,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1768346152606,6.99923583,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1768346152806,0.73832358,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1768346153331,1.72776345,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1768346153695,1.72776345,3327.8,3326.6,0.93222049]
["bitfinex","ETHUSD",1768346154095,0.98943987,3327.7,3326.3,0.93222049]
["bitfinex","ETHUSD",1768346154724,0.98943987,3327.5,3326.1,0.001]
["bitfinex","ETHUSD",1768346154906,0.98943987,3327.3,3326.1,0.001]
["bitfinex","ETHUSD",1768346155112,1.38449465,3327.4,3326.1,0.93322049]
["bitfinex","ETHUSD",1768346155306,1.38449465,3327.4,3326.2,0.93222049]
["bitfinex","ETHUSD",1768346155502,1.00049465,3327.4,3326.2,0.93222049]
["bitfinex","ETHUSD",1768346155730,1.38449465,3327.4,3326.2,0.93222049]
["bitfinex","ETHUSD",1768346156101,1.00049465,3327.4,3326.2,0.93222049]
["bitfinex","ETHUSD",1768346156432,1.00049465,3327.4,3326.4,0.93222049]
["bitfinex","ETHUSD",1768346157000,3.00543984,3327.3,3326.4,0.93222049]
["bitfinex","ETHUSD",1768346157236,3.00543984,3327.3,3327.0,0.93222049]
["bitfinex","ETHUSD",1768346158230,6.01087968,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768346158429,3.00543984,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768346159017,6.0105184,3327.5,3326.9,0.001]
["bitfinex","ETHUSD",1768346159243,0.63945184,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768346160500,3.64604582,3328.1,3326.9,0.93322049]
["bitfinex","ETHUSD",1768346160702,3.00673845,3328.1,3327.1,0.93222049]
["bitfinex","ETHUSD",1768346160904,0.002,3328.4,3327.8,0.93222049]
["bitfinex","ETHUSD",1768346161102,0.002,3328.4,3327.9,0.93222049]
["bitfinex","ETHUSD",1768346161522,0.99143987,3329.8,3328.1,0.93222049]
["bitfinex","ETHUSD",1768346161724,3.00330503,3329.7,3328.3,0.93222049]
["bitfinex","ETHUSD",1768346161941,3.30383553,3329.7,3328.3,0.93222049]
["bitfinex","ETHUSD",1768346162222,0.3005305,3329.7,3328.3,0.93222049]
["bitfinex","ETHUSD",1768346162619,0.002,3329.8,3328.3,0.93222049]
["bitfinex","ETHUSD",1768346162835,0.002,3329.8,3328.7,0.93222049]
["bitfinex","ETHUSD",1768346163023,0.002,3330.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1768346163239,0.002,3330.7,3329.7,0.93222049]
["bitfinex","ETHUSD",1768346163552,3.00437391,3330.7,3329.7,0.93222049]
["bitfinex","ETHUSD",1768346163720,6.00674782,3330.7,3329.7,0.93222049]
["bitfinex","ETHUSD",1768346163918,6.00674782,3330.7,3329.5,0.388]
["bitfinex","ETHUSD",1768346164157,6.00674782,3330.7,3329.3,0.93222049]
["bitfinex","ETHUSD",1768346164158,0.03749665,3330.6,3329.3,0.93222049]
["bitfinex","ETHUSD",1768346164456,0.60112706,3330.6,3329.3,1.32022049]
["bitfinex","ETHUSD",1768346165470,3.00255216,3330.5,3329.3,4.32384924]
["bitfinex","ETHUSD",1768346166361,6.00510432,3330.5,3329.3,4.32384924]
["bitfinex","ETHUSD",1768346166545,1.01716039,3330.4,3328.9,0.99700468]
["bitfinex","ETHUSD",1768346166866,1.01716039,3330.4,3328.6,3.39223647]
["bitfinex","ETHUSD",1768346166867,0.97966374,3330.2,3328.6,3.39223647]
["bitfinex","ETHUSD",1768346167039,0.97966374,3330.2,3328.7,3.00416353]
["bitfinex","ETHUSD",1768346167243,0.97966374,3330.0,3328.6,0.388]
["bitfinex","ETHUSD",1768346167484,6.00636674,3329.8,3328.6,0.388]
["bitfinex","ETHUSD",1768346167640,0.97966374,3329.7,3328.6,0.388]
["bitfinex","ETHUSD",1768346167824,1.68201645,3329.7,3328.6,0.72724191]
["bitfinex","ETHUSD",1768346168159,3.00318337,3329.8,3328.6,3.39224586]
["bitfinex","ETHUSD",1768346168340,6.00636674,3329.8,3328.6,0.388]
["bitfinex","ETHUSD",1768346168846,6.00636674,3329.8,3328.6,3.39222547]
["bitfinex","ETHUSD",1768346169047,3.00318337,3329.8,3328.6,4.38923015]
["bitfinex","ETHUSD",1768346169252,3.00318337,3329.8,3328.7,0.99700468]
["bitfinex","ETHUSD",1768346169451,3.00318337,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768346169827,0.97966374,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1768346170032,6.00510432,3330.5,3329.6,0.001]
["bitfinex","ETHUSD",1768346170362,3.00255216,3330.5,3329.6,0.001]
["bitfinex","ETHUSD",1768346170732,3.00201134,3331.1,3329.6,0.99800468]
["bitfinex","ETHUSD",1768346171059,1.76183125,3331.0,3329.6,0.99800468]
["bitfinex","ETHUSD",1768346171261,0.39816751,3331.0,3329.6,0.99800468]
["bitfinex","ETHUSD",1768346171463,0.98166374,3331.4,3329.8,0.99700468]
["bitfinex","ETHUSD",1768346171760,3.00183111,3331.3,3329.8,0.99700468]
["bitfinex","ETHUSD",1768346172060,6.00367357,3331.3,3329.8,0.99700468]
["bitfinex","ETHUSD",1768346173455,1.01716039,3331.2,3329.6,3.00430586]
["bitfinex","ETHUSD",1768346173752,0.97966374,3331.1,3329.7,0.30043059]
["bitfinex","ETHUSD",1768346174581,0.97966374,3331.1,3329.6,0.001]
["bitfinex","ETHUSD",1768346175687,0.97966374,3330.9,3329.6,0.001]
["bitfinex","ETHUSD",1768346176102,0.97966374,3330.7,3329.6,0.001]
["bitfinex","ETHUSD",1768346176388,0.03749665,3330.6,3329.6,0.001]
["bitfinex","ETHUSD",1768346176578,0.97966374,3330.7,3329.6,0.001]
["bitfinex","ETHUSD",1768346176976,0.03749665,3330.6,3329.6,0.001]
["bitfinex","ETHUSD",1768346177177,1.01816571,3330.6,3329.6,0.001]
["bitfinex","ETHUSD",1768346177680,9.98832554,3330.5,3329.6,0.001]
["bitfinex","ETHUSD",1768346177879,2.11881483,3330.4,3329.6,0.001]
["bitfinex","ETHUSD",1768346178477,0.98066906,3330.3,3329.6,0.001]
["bitfinex","ETHUSD",1768346178793,0.03749665,3330.2,3329.6,0.001]
["bitfinex","ETHUSD",1768346178996,0.03749665,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1768346179492,1.10064912,3330.4,3329.6,0.001]
["bitfinex","ETHUSD",1768346179698,3.00201134,3331.1,3329.6,0.9756548]
["bitfinex","ETHUSD",1768346179865,0.384,3331.0,3329.7,0.9746548]
["bitfinex","ETHUSD",1768346180521,0.42149665,3331.0,3329.7,0.9746548]
["bitfinex","ETHUSD",1768346180727,0.98066906,3330.9,3329.6,0.001]
["bitfinex","ETHUSD",1768346181253,0.002,3330.7,3329.6,0.001]
["bitfinex","ETHUSD",1768346181539,0.002,3330.7,3329.6,0.9756548]
["bitfinex","ETHUSD",1768346181744,0.002,3330.7,3329.7,0.9746548]
["bitfinex","ETHUSD",1768346182048,0.002,3330.7,3329.8,0.39790186]
["bitfinex","ETHUSD",1768346182605,0.002,3330.7,3329.6,0.388]
["bitfinex","ETHUSD",1768346182802,0.002,3330.7,3329.7,0.9746548]
["bitfinex","ETHUSD",1768346183846,0.002,3330.7,3329.7,3.97788848]
["bitfinex","ETHUSD",1768346184425,0.002,3330.7,3329.7,0.9746548]
["bitfinex","ETHUSD",1768346184626,0.002,3330.7,3329.7,3.977914]
["bitfinex","ETHUSD",1768346185366,0.002,3330.7,3329.8,0.4365914]
["bitfinex","ETHUSD",1768346185768,0.002,3331.0,3329.9,0.9746548]
["bitfinex","ETHUSD",1768346186523,0.002,3331.0,3329.8,3.43977477]
["bitfinex","ETHUSD",1768346186524,0.002,3331.0,3329.8,7.41761294]
["bitfinex","ETHUSD",1768346186727,0.002,3331.0,3329.9,0.9746548]
["bitfinex","ETHUSD",1768346187232,0.002,3331.0,3329.8,3.43977477]
["bitfinex","ETHUSD",1768346187233,0.98266906,3331.0,3329.8,3.43977477]
["bitfinex","ETHUSD",1768346187429,0.98066906,3330.8,3329.8,0.4365914]
["bitfinex","ETHUSD",1768346187627,0.98066906,3330.8,3329.8,3.00315094]
["bitfinex","ETHUSD",1768346187822,3.98297228,3330.8,3329.7,3.00327356]
["bitfinex","ETHUSD",1768346188249,3.70089891,3330.9,3329.8,0.9746548]
["bitfinex","ETHUSD",1768346189622,6.70312865,3330.9,3329.8,0.9746548]
["bitfinex","ETHUSD",1768346189855,0.98066906,3330.8,3329.6,0.388]
["bitfinex","ETHUSD",1768346190066,1.74904883,3330.7,3329.6,0.388]
["bitfinex","ETHUSD",1768346190356,0.98066906,3330.6,3329.6,0.388]
["bitfinex","ETHUSD",1768346191153,0.98066906,3330.6,3329.6,3.39134904]
["bitfinex","ETHUSD",1768346191338,0.76837977,3330.7,3329.6,0.388]
["bitfinex","ETHUSD",1768346191949,3.00246201,3330.6,3329.6,0.388]
["bitfinex","ETHUSD",1768346192140,3.00246201,3330.6,3329.6,0.72715098]
["bitfinex","ETHUSD",1768346192848,3.00246201,3330.6,3329.6,3.73050401]
["bitfinex","ETHUSD",1768346193051,3.00246201,3330.6,3329.6,0.72715098]
["bitfinex","ETHUSD",1768346193379,3.00246201,3330.6,3329.9,0.001]
["bitfinex","ETHUSD",1768346193936,3.772773,3330.7,3329.9,0.001]
["bitfinex","ETHUSD",1768346194269,0.77037977,3330.7,3329.9,0.001]
["bitfinex","ETHUSD",1768346194452,3.00440431,3330.7,3329.9,0.001]
["bitfinex","ETHUSD",1768346195546,6.00680862,3330.7,3329.9,0.001]
["bitfinex","ETHUSD",1768346195958,0.002,3330.7,3329.9,0.99732206]
["bitfinex","ETHUSD",1768346196263,0.002,3330.7,3329.9,0.96729113]
["bitfinex","ETHUSD",1768346197039,0.002,3330.7,3330.0,0.96629113]
["bitfinex","ETHUSD",1768346197260,0.002,3330.7,3330.1,0.39703514]
["bitfinex","ETHUSD",1768346198679,0.9246154,3330.7,3329.9,0.001]
["bitfinex","ETHUSD",1768346198892,0.002,3330.7,3329.9,0.001]
["bitfinex","ETHUSD",1768346199098,0.9246154,3330.7,3329.9,0.001]
["bitfinex","ETHUSD",1768346200399,3.92700494,3330.7,3329.9,0.001]
["bitfinex","ETHUSD",1768346200899,0.9246154,3330.7,3329.9,0.001]
["bitfinex","ETHUSD",1768346201106,3.92699057,3330.7,3329.9,0.34022651]
["bitfinex","ETHUSD",1768346202197,3.9270365,3330.7,3329.9,0.34022651]
["bitfinex","ETHUSD",1768346202503,0.9226154,3330.6,3329.9,0.001]
["bitfinex","ETHUSD",1768346202712,0.002,3330.7,3329.9,0.001]
["bitfinex","ETHUSD",1768346202901,0.002,3330.7,3329.9,3.00409301]
["bitfinex","ETHUSD",1768346204164,0.002,3330.7,3329.9,0.001]
["bitfinex","ETHUSD",1768346204383,0.9246154,3330.7,3329.9,0.001]
["bitfinex","ETHUSD",1768346204907,0.9246154,3330.7,3330.2,0.001]
["bitfinex","ETHUSD",1768346209198,0.9226154,3330.6,3330.2,0.001]
["bitfinex","ETHUSD",1768346210098,0.002,3330.7,3330.2,0.001]
["bitfinex","ETHUSD",1768346210527,0.9246154,3330.7,3330.2,0.001]
["bitfinex","ETHUSD",1768346211829,0.002,3330.7,3330.2,0.001]
["bitfinex","ETHUSD",1768346213793,0.9246154,3330.7,3330.2,0.001]
["bitfinex","ETHUSD",1768346213993,0.96211205,3330.7,3330.2,0.001]
["bitfinex","ETHUSD",1768346214195,0.96211205,3330.7,3329.9,0.001]
["bitfinex","ETHUSD",1768346214429,3.00246201,3330.6,3329.9,0.001]
["bitfinex","ETHUSD",1768346214623,3.69915427,3330.6,3329.9,0.001]
["bitfinex","ETHUSD",1768346216229,6.70161628,3330.6,3329.9,0.001]
["bitfinex","ETHUSD",1768346216429,0.9226154,3330.4,3329.0,3.85]
["bitfinex","ETHUSD",1768346216595,0.9226154,3330.2,3329.0,3.85]
["bitfinex","ETHUSD",1768346217531,0.9226154,3330.4,3329.0,3.85]
["bitfinex","ETHUSD",1768346217749,1.20343133,3330.3,3329.0,6.85387562]
["bitfinex","ETHUSD",1768346217954,0.9226154,3330.3,3329.0,6.85387562]
["bitfinex","ETHUSD",1768346218126,0.385,3330.5,3329.0,3.85]
["bitfinex","ETHUSD",1768346218127,0.9226154,3330.1,3329.0,3.85]
["bitfinex","ETHUSD",1768346219750,0.9226154,3330.1,3329.0,4.238]
["bitfinex","ETHUSD",1768346220055,0.9226154,3329.7,3328.7,0.388]
["bitfinex","ETHUSD",1768346220353,3.00273248,3330.3,3328.8,0.99633198]
["bitfinex","ETHUSD",1768346220557,3.00246201,3330.6,3329.0,0.96629113]
["bitfinex","ETHUSD",1768346220724,0.387,3330.7,3329.4,0.96629113]
["bitfinex","ETHUSD",1768346220923,3.00438834,3330.7,3329.6,0.96629113]
["bitfinex","ETHUSD",1768346221264,0.96011205,3330.6,3329.3,0.96629113]
["bitfinex","ETHUSD",1768346221559,1.61930427,3330.6,3329.7,0.388]
["bitfinex","ETHUSD",1768346221857,0.9226154,3330.5,3329.7,0.388]
["bitfinex","ETHUSD",1768346222227,6.00528464,3330.4,3329.7,0.388]
["bitfinex","ETHUSD",1768346222427,3.00264232,3330.4,3329.7,0.388]
["bitfinex","ETHUSD",1768346222620,0.96011205,3330.3,3329.3,3.00359572]
["bitfinex","ETHUSD",1768346222819,0.96011205,3330.3,3329.4,0.388]
["bitfinex","ETHUSD",1768346223024,0.9226154,3330.3,3329.4,0.388]
["bitfinex","ETHUSD",1768346223251,0.9226154,3330.3,3328.6,0.96629113]
["bitfinex","ETHUSD",1768346223527,0.9226154,3330.1,3328.7,0.388]
["bitfinex","ETHUSD",1768346223874,0.9226154,3330.1,3328.9,3.00392747]
["bitfinex","ETHUSD",1768346224026,0.9226154,3330.1,3328.9,3.64353678]
["bitfinex","ETHUSD",1768346224221,3.9256184,3330.0,3328.9,3.6435739]
["bitfinex","ETHUSD",1768346224452,0.9226154,3329.9,3328.9,3.6435739]
["bitfinex","ETHUSD",1768346225257,0.9226154,3329.9,3328.9,6.64756921]
["bitfinex","ETHUSD",1768346225660,0.9226154,3329.9,3328.9,0.63960931]
["bitfinex","ETHUSD",1768346225833,1.61241226,3329.8,3328.8,3.00405466]
["bitfinex","ETHUSD",1768346226043,0.91955012,3329.7,3328.7,3.39214454]
["bitfinex","ETHUSD",1768346226428,3.92283344,3329.7,3328.7,3.00414454]
["bitfinex","ETHUSD",1768346226757,3.92283344,3329.7,3328.7,3.39216363]
["bitfinex","ETHUSD",1768346228261,3.92283344,3329.7,3329.2,0.001]
["bitfinex","ETHUSD",1768346228476,0.91955012,3329.5,3329.2,0.001]
["bitfinex","ETHUSD",1768346228668,1.30455012,3329.8,3329.2,0.001]
["bitfinex","ETHUSD",1768346229460,0.91955012,3329.8,3329.2,0.001]
["bitfinex","ETHUSD",1768346229960,3.003003,3330.0,3329.2,0.001]
["bitfinex","ETHUSD",1768346230265,3.0027748,3330.3,3329.3,0.93880677]
["bitfinex","ETHUSD",1768346230481,3.0027748,3330.3,3329.3,3.9423994]
["bitfinex","ETHUSD",1768346230653,3.0027748,3330.3,3329.4,0.03003544]
["bitfinex","ETHUSD",1768346231184,3.92223504,3330.4,3329.4,0.03003544]
["bitfinex","ETHUSD",1768346231385,0.91955012,3330.2,3329.4,0.03003544]
["bitfinex","ETHUSD",1768346231742,0.91955012,3330.2,3329.2,3.3926932]
["bitfinex","ETHUSD",1768346232454,0.91955012,3330.2,3329.3,3.00361336]
["bitfinex","ETHUSD",1768346232637,3.6952747,3330.3,3329.3,3.00361336]
["bitfinex","ETHUSD",1768346232847,3.6952747,3330.3,3329.3,3.94242013]
["bitfinex","ETHUSD",1768346233042,0.66979172,3330.2,3329.3,3.94242013]
["bitfinex","ETHUSD",1768346233548,0.002,3330.7,3329.4,0.93880677]
["bitfinex","ETHUSD",1768346233754,0.92155012,3330.7,3329.4,0.93880677]
["bitfinex","ETHUSD",1768346233944,0.002,3330.7,3329.4,0.93880677]
["bitfinex","ETHUSD",1768346234350,0.002,3330.7,3329.5,6.00690794]
["bitfinex","ETHUSD",1768346234583,0.002,3330.7,3329.6,0.93880677]
["bitfinex","ETHUSD",1768346234883,0.002,3330.7,3329.7,0.69457147]
["bitfinex","ETHUSD",1768346235044,0.002,3330.7,3329.8,0.388]
["bitfinex","ETHUSD",1768346235682,0.002,3330.7,3329.8,1.32680677]
["bitfinex","ETHUSD",1768346236647,0.002,3330.7,3329.9,3.00309318]
["bitfinex","ETHUSD",1768346237882,0.002,3330.7,3329.9,6.00618636]
["bitfinex","ETHUSD",1768346238081,0.002,3330.7,3330.0,0.73329931]
["bitfinex","ETHUSD",1768346238866,0.002,3330.7,3330.1,3.00291282]
["bitfinex","ETHUSD",1768346239695,0.002,3330.4,3330.1,3.00291282]
["bitfinex","ETHUSD",1768346239990,0.002,3330.7,3330.1,3.00291282]
["bitfinex","ETHUSD",1768346240418,0.002,3331.0,3330.2,0.9355874]
["bitfinex","ETHUSD",1768346240715,0.002,3331.0,3330.3,2.0177287]
["bitfinex","ETHUSD",1768346241021,0.002,3331.0,3330.4,3.93822972]
["bitfinex","ETHUSD",1768346241404,0.002,3331.0,3330.4,10.79087204]
["bitfinex","ETHUSD",1768346241797,0.002,3331.0,3330.4,7.78822972]
["bitfinex","ETHUSD",1768346241996,0.002,3331.0,3330.4,10.79087204]
["bitfinex","ETHUSD",1768346242210,0.002,3331.0,3330.5,1.18730133]
["bitfinex","ETHUSD",1768346243012,0.002,3331.0,3330.6,3.00246201]
["bitfinex","ETHUSD",1768346243225,3.00348829,3331.7,3330.7,0.9355874]
["bitfinex","ETHUSD",1768346243226,0.002,3331.7,3330.7,0.9355874]
["bitfinex","ETHUSD",1768346243515,0.91750373,3332.1,3330.8,0.388]
["bitfinex","ETHUSD",1768346244088,3.00122733,3332.0,3330.8,0.388]
["bitfinex","ETHUSD",1768346244418,0.91750373,3331.8,3330.8,0.388]
["bitfinex","ETHUSD",1768346244624,0.002,3331.8,3330.8,1.3235874]
["bitfinex","ETHUSD",1768346245384,0.002,3331.8,3330.9,3.00219159]
["bitfinex","ETHUSD",1768346245619,0.002,3331.8,3331.0,0.4325779]
["bitfinex","ETHUSD",1768346247700,0.002,3331.8,3331.0,3.43464471]
["bitfinex","ETHUSD",1768346247922,0.002,3331.8,3331.0,0.4325779]
["bitfinex","ETHUSD",1768346248221,0.91550373,3331.7,3331.0,0.4325779]
["bitfinex","ETHUSD",1768346248607,0.91550373,3331.7,3330.5,3.00251802]
["bitfinex","ETHUSD",1768346248812,0.91550373,3331.7,3330.6,0.388]
["bitfinex","ETHUSD",1768346249008,0.002,3331.8,3331.0,6.00417745]
["bitfinex","ETHUSD",1768346249245,0.002,3331.8,3331.2,0.9355874]
["bitfinex","ETHUSD",1768346249825,0.002,3331.8,3331.1,3.38994222]
["bitfinex","ETHUSD",1768346250144,0.91750373,3331.8,3331.2,3.64110922]
["bitfinex","ETHUSD",1768346250332,0.002,3331.8,3331.2,3.64110922]
["bitfinex","ETHUSD",1768346250707,0.002,3331.8,3331.2,0.63920182]
["bitfinex","ETHUSD",1768346250912,0.002,3331.8,3331.3,0.388]
["bitfinex","ETHUSD",1768346251321,0.002,3331.5,3331.3,0.388]
["bitfinex","ETHUSD",1768346251505,0.002,3331.8,3331.4,3.001741]
["bitfinex","ETHUSD",1768346251711,0.002,3332.8,3331.4,9.005223]
["bitfinex","ETHUSD",1768346251913,0.002,3332.8,3331.5,0.9355874]
["bitfinex","ETHUSD",1768346252108,0.91550373,3332.7,3331.3,0.70310298]
["bitfinex","ETHUSD",1768346252350,0.91550373,3332.7,3331.2,0.388]
["bitfinex","ETHUSD",1768346252945,0.91550373,3332.7,3330.9,3.0021634]
["bitfinex","ETHUSD",1768346253249,0.91550373,3332.7,3331.1,3.00200769]
["bitfinex","ETHUSD",1768346253556,0.91550373,3332.5,3331.3,3.93739766]
["bitfinex","ETHUSD",1768346253721,0.91550373,3332.5,3331.3,3.03182857]
["bitfinex","ETHUSD",1768346253927,0.91550373,3332.5,3331.4,0.69118286]
["bitfinex","ETHUSD",1768346254754,0.91550373,3332.5,3331.4,0.388]
["bitfinex","ETHUSD",1768346255678,0.95536605,3332.3,3331.4,0.388]
["bitfinex","ETHUSD",1768346256379,0.95536605,3332.3,3331.5,0.0300165]
["bitfinex","ETHUSD",1768346256873,0.95536605,3332.3,3331.4,0.388]
["bitfinex","ETHUSD",1768346257083,3.38578516,3332.5,3331.5,0.0300165]
["bitfinex","ETHUSD",1768346257278,4.77526633,3332.5,3331.4,0.388]
["bitfinex","ETHUSD",1768346257484,0.95536605,3332.4,3331.4,0.388]
["bitfinex","ETHUSD",1768346257977,3.00093028,3332.3,3331.4,0.388]
["bitfinex","ETHUSD",1768346258148,0.95536605,3332.2,3331.4,0.388]
["bitfinex","ETHUSD",1768346258978,0.95536605,3332.2,3331.3,0.388]
["bitfinex","ETHUSD",1768346259193,1.65108871,3332.1,3331.3,0.388]
["bitfinex","ETHUSD",1768346259395,0.95536605,3332.0,3331.3,0.388]
["bitfinex","ETHUSD",1768346259900,3.95660419,3332.0,3331.3,0.388]
["bitfinex","ETHUSD",1768346261795,0.9928627,3331.9,3330.7,0.96209391]
["bitfinex","ETHUSD",1768346262097,0.9928627,3331.9,3330.8,0.388]
["bitfinex","ETHUSD",1768346262290,0.95536605,3331.7,3330.8,0.388]
["bitfinex","ETHUSD",1768346263076,0.95536605,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1768346263876,0.95536605,3331.6,3330.8,0.388]
["bitfinex","ETHUSD",1768346265770,0.95536605,3331.6,3330.8,3.39027015]
["bitfinex","ETHUSD",1768346267178,0.39941008,3331.8,3330.8,4.35236406]
["bitfinex","ETHUSD",1768346267378,3.40079179,3331.8,3330.8,5.08783552]
["bitfinex","ETHUSD",1768346267571,4.35615784,3331.8,3330.8,5.08783552]
["bitfinex","ETHUSD",1768346268297,0.03749665,3331.9,3330.9,0.96209391]
["bitfinex","ETHUSD",1768346268463,3.95656653,3332.0,3330.9,0.96209391]
["bitfinex","ETHUSD",1768346269161,0.95536605,3331.9,3330.9,0.96209391]
["bitfinex","ETHUSD",1768346270179,3.95666729,3331.9,3331.0,3.00210147]
["bitfinex","ETHUSD",1768346270893,0.95536605,3331.9,3331.0,3.00210147]
["bitfinex","ETHUSD",1768346271199,0.95536605,3331.9,3331.0,3.81109517]
["bitfinex","ETHUSD",1768346271387,0.95536605,3331.8,3331.0,0.8089937]
["bitfinex","ETHUSD",1768346271593,0.95536605,3331.8,3330.7,0.388]
["bitfinex","ETHUSD",1768346271998,0.95536605,3331.8,3330.8,3.00223243]
["bitfinex","ETHUSD",1768346272502,0.95536605,3331.6,3330.7,0.388]
["bitfinex","ETHUSD",1768346272873,0.95536605,3331.6,3330.7,3.39036244]
["bitfinex","ETHUSD",1768346273201,0.95536605,3331.6,3330.7,1.02739101]
["bitfinex","ETHUSD",1768346274144,0.95536605,3331.6,3330.7,4.99185368]
["bitfinex","ETHUSD",1768346274422,0.95536605,3331.6,3330.7,1.02739101]
["bitfinex","ETHUSD",1768346274919,0.95536605,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768346276520,0.95536605,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768346277921,0.95536605,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768346280321,0.95536605,3331.3,3330.6,3.85]
["bitfinex","ETHUSD",1768346280513,0.95536605,3331.3,3330.5,0.001]
["bitfinex","ETHUSD",1768346281193,0.95536605,3331.3,3328.8,2.68164399]
["bitfinex","ETHUSD",1768346281194,0.95536605,3331.3,3329.3,3.00356651]
["bitfinex","ETHUSD",1768346281390,12.391964,3331.4,3328.4,0.96209391]
["bitfinex","ETHUSD",1768346281391,0.95536605,3331.1,3328.4,0.96209391]
["bitfinex","ETHUSD",1768346281587,0.95536605,3330.9,3328.9,0.389]
["bitfinex","ETHUSD",1768346281788,0.95536605,3330.7,3328.9,0.389]
["bitfinex","ETHUSD",1768346282008,0.66555383,3330.8,3328.9,0.389]
["bitfinex","ETHUSD",1768346282009,0.95536605,3330.5,3328.9,0.389]
["bitfinex","ETHUSD",1768346282323,0.95536605,3330.1,3328.9,0.389]
["bitfinex","ETHUSD",1768346282524,0.95536605,3330.1,3328.9,3.39297823]
["bitfinex","ETHUSD",1768346282895,0.95536605,3330.1,3328.9,0.389]
["bitfinex","ETHUSD",1768346283917,0.95536605,3330.1,3328.9,3.39296862]
["bitfinex","ETHUSD",1768346284228,0.95536605,3330.1,3328.9,6.39697395]
["bitfinex","ETHUSD",1768346284399,0.95536605,3330.1,3328.9,7.35906786]
["bitfinex","ETHUSD",1768346284729,0.95536605,3330.1,3328.9,4.35507255]
["bitfinex","ETHUSD",1768346285372,3.95828541,3330.1,3328.9,4.35507255]
["bitfinex","ETHUSD",1768346285935,0.97097353,3330.0,3328.9,0.389]
["bitfinex","ETHUSD",1768346286393,0.97097353,3329.8,3328.9,0.389]
["bitfinex","ETHUSD",1768346286607,0.97097353,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768346286805,3.00297467,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768346287115,3.64204632,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768346287312,0.63907165,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768346287517,4.35880135,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768346287837,7.36162917,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768346288144,0.97097353,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768346288335,0.97097353,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1768346288529,0.97097353,3329.7,3329.2,0.001]
["bitfinex","ETHUSD",1768346289124,0.97097353,3329.6,3328.4,0.389]
["bitfinex","ETHUSD",1768346289848,0.97097353,3329.6,3328.1,3.00468307]
["bitfinex","ETHUSD",1768346290153,0.97097353,3329.6,3328.1,3.39368307]
["bitfinex","ETHUSD",1768346290329,0.97097353,3329.4,3328.2,3.62805836]
["bitfinex","ETHUSD",1768346290524,0.97097353,3329.4,3328.3,0.99720692]
["bitfinex","ETHUSD",1768346290834,0.97097353,3329.4,3328.4,1.02725138]
["bitfinex","ETHUSD",1768346291014,0.97097353,3329.4,3328.4,0.99720692]
["bitfinex","ETHUSD",1768346291210,0.97097353,3329.7,3328.4,0.99720692]
["bitfinex","ETHUSD",1768346291433,3.97426425,3329.7,3328.6,0.99720692]
["bitfinex","ETHUSD",1768346291611,4.41029068,3329.7,3328.6,0.99720692]
["bitfinex","ETHUSD",1768346292011,3.43931715,3329.7,3328.6,0.99720692]
["bitfinex","ETHUSD",1768346292626,3.43931715,3329.7,3328.6,4.00145426]
["bitfinex","ETHUSD",1768346293459,3.00315226,3329.9,3328.8,0.99720692]
["bitfinex","ETHUSD",1768346293813,0.97097353,3329.8,3328.7,0.389]
["bitfinex","ETHUSD",1768346294256,1.00847018,3329.8,3328.7,0.389]
["bitfinex","ETHUSD",1768346294637,3.97424709,3329.7,3328.7,0.389]
["bitfinex","ETHUSD",1768346294832,0.97097353,3329.5,3328.3,0.99720692]
["bitfinex","ETHUSD",1768346295163,0.97097353,3329.5,3328.4,0.389]
["bitfinex","ETHUSD",1768346295316,0.39742471,3329.6,3328.5,0.99720692]
["bitfinex","ETHUSD",1768346295654,1.36839824,3329.6,3328.5,0.99720692]
["bitfinex","ETHUSD",1768346295853,0.97097353,3329.5,3328.3,3.00453524]
["bitfinex","ETHUSD",1768346296055,0.97097353,3329.5,3328.4,0.43907422]
["bitfinex","ETHUSD",1768346296263,0.97097353,3329.5,3328.4,1.43628114]
["bitfinex","ETHUSD",1768346296418,0.97097353,3329.5,3328.5,0.99720692]
["bitfinex","ETHUSD",1768346296757,3.97449353,3329.5,3328.5,0.99720692]
["bitfinex","ETHUSD",1768346296915,0.97097353,3329.4,3328.4,3.44351494]
["bitfinex","ETHUSD",1768346297118,0.97097353,3329.4,3328.5,0.34435149]
["bitfinex","ETHUSD",1768346297862,0.97097353,3329.4,3328.0,1.84345213]
["bitfinex","ETHUSD",1768346298157,1.00847018,3329.4,3328.0,2.23245213]
["bitfinex","ETHUSD",1768346298723,0.93633298,3329.2,3328.0,2.23245213]
["bitfinex","ETHUSD",1768346298920,0.93633298,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768346299130,0.93633298,3329.0,3328.0,0.389]
["bitfinex","ETHUSD",1768346299565,0.93633298,3329.0,3327.6,3.96772118]
["bitfinex","ETHUSD",1768346299863,0.93633298,3329.0,3327.6,0.96256156]
["bitfinex","ETHUSD",1768346300265,0.93633298,3329.0,3327.6,3.96771574]
["bitfinex","ETHUSD",1768346300467,0.93633298,3328.8,3327.6,4.70392139]
["bitfinex","ETHUSD",1768346300630,3.0041758,3328.7,3327.6,1.69876721]
["bitfinex","ETHUSD",1768346300835,6.0083516,3328.7,3327.6,1.69876721]
["bitfinex","ETHUSD",1768346301031,3.00409954,3328.8,3327.7,0.96256156]
["bitfinex","ETHUSD",1768346302837,4.17206104,3328.9,3327.8,0.96256156]
["bitfinex","ETHUSD",1768346303061,3.23572806,3328.9,3327.9,0.96256156]
["bitfinex","ETHUSD",1768346303864,6.23975046,3328.9,3327.9,0.96256156]
["bitfinex","ETHUSD",1768346304038,0.93633298,3328.8,3327.6,0.96256156]
["bitfinex","ETHUSD",1768346304940,3.0041758,3328.7,3327.6,3.96769151]
["bitfinex","ETHUSD",1768346305148,3.72179948,3328.7,3327.6,4.70389308]
["bitfinex","ETHUSD",1768346306073,6.72597528,3328.7,3327.6,1.69876313]
["bitfinex","ETHUSD",1768346306282,6.72597528,3328.7,3326.9,3.00675578]
["bitfinex","ETHUSD",1768346306283,0.93633298,3328.5,3327.0,0.96256156]
["bitfinex","ETHUSD",1768346306502,0.93633298,3328.5,3326.9,0.39]
["bitfinex","ETHUSD",1768346306940,0.93633298,3328.3,3326.9,0.39]
["bitfinex","ETHUSD",1768346307284,0.93633298,3328.3,3327.1,0.96256156]
["bitfinex","ETHUSD",1768346307477,0.386,3328.2,3327.1,0.96256156]
["bitfinex","ETHUSD",1768346307775,1.32233298,3328.2,3327.1,0.96256156]
["bitfinex","ETHUSD",1768346308555,0.93633298,3328.2,3327.1,0.96256156]
["bitfinex","ETHUSD",1768346308761,4.95234251,3328.5,3327.2,0.96256156]
["bitfinex","ETHUSD",1768346308983,4.95234251,3328.5,3327.1,0.43583443]
["bitfinex","ETHUSD",1768346308984,3.3902961,3328.6,3327.4,0.96256156]
["bitfinex","ETHUSD",1768346309183,3.9404402,3328.8,3327.3,3.03549423]
["bitfinex","ETHUSD",1768346309184,3.9404402,3328.8,3327.6,0.96256156]
["bitfinex","ETHUSD",1768346309343,0.97382963,3328.7,3327.1,0.43583443]
["bitfinex","ETHUSD",1768346309678,0.93633298,3328.5,3327.1,0.389]
["bitfinex","ETHUSD",1768346309843,0.93633298,3328.3,3327.1,3.3945715]
["bitfinex","ETHUSD",1768346310039,0.93633298,3328.3,3327.1,0.389]
["bitfinex","ETHUSD",1768346310348,0.93633298,3328.3,3327.1,0.38]
["bitfinex","ETHUSD",1768346310542,0.93633298,3328.3,3327.2,3.00552686]
["bitfinex","ETHUSD",1768346310748,1.93495711,3328.6,3327.3,0.99261595]
["bitfinex","ETHUSD",1768346310971,3.00435631,3328.5,3327.4,0.96256156]
["bitfinex","ETHUSD",1768346311583,6.9450456,3328.5,3327.4,0.96256156]
["bitfinex","ETHUSD",1768346311803,6.9450456,3328.5,3327.2,3.74088528]
["bitfinex","ETHUSD",1768346311804,0.97382963,3328.4,3327.2,0.73537863]
["bitfinex","ETHUSD",1768346312087,0.93633298,3328.4,3327.1,1.34256156]
["bitfinex","ETHUSD",1768346312471,0.93633298,3328.4,3327.1,4.34814834]
["bitfinex","ETHUSD",1768346312690,0.93633298,3328.4,3327.1,1.34256156]
["bitfinex","ETHUSD",1768346312891,3.94086983,3328.3,3327.1,4.34817073]
["bitfinex","ETHUSD",1768346313190,0.93633298,3328.2,3326.9,0.96356156]
["bitfinex","ETHUSD",1768346313371,3.00448725,3328.4,3327.2,0.96256156]
["bitfinex","ETHUSD",1768346313554,6.84195205,3328.4,3327.3,1.35937677]
["bitfinex","ETHUSD",1768346313755,0.97382963,3328.3,3326.9,0.001]
["bitfinex","ETHUSD",1768346313992,0.93633298,3328.3,3326.9,0.001]
["bitfinex","ETHUSD",1768346314195,0.97382963,3328.3,3326.9,0.001]
["bitfinex","ETHUSD",1768346314413,0.93633298,3328.1,3326.1,0.001]
["bitfinex","ETHUSD",1768346314698,0.93633298,3327.9,3326.1,0.001]
["bitfinex","ETHUSD",1768346314996,0.99816891,3327.5,3325.7,0.389]
["bitfinex","ETHUSD",1768346315159,0.99816891,3327.3,3325.5,3.3960657]
["bitfinex","ETHUSD",1768346315355,0.99816891,3327.3,3325.2,0.95979998]
["bitfinex","ETHUSD",1768346315556,0.99816891,3327.1,3324.7,7.99954873]
["bitfinex","ETHUSD",1768346315796,0.99816891,3326.9,3324.8,0.95979998]
["bitfinex","ETHUSD",1768346316090,0.99816891,3326.7,3324.9,3.90348162]
["bitfinex","ETHUSD",1768346316456,0.99816891,3326.7,3324.9,0.89593487]
["bitfinex","ETHUSD",1768346316656,0.99816891,3326.7,3324.7,7.99954873]
["bitfinex","ETHUSD",1768346316862,0.99816891,3326.3,3324.7,7.99954873]
["bitfinex","ETHUSD",1768346317091,0.386,3326.3,3324.8,0.95979998]
["bitfinex","ETHUSD",1768346317292,0.99816891,3326.4,3324.9,0.95979998]
["bitfinex","ETHUSD",1768346317494,3.0059819,3326.7,3324.9,0.98987607]
["bitfinex","ETHUSD",1768346317802,6.41237888,3326.7,3324.9,0.98987607]
["bitfinex","ETHUSD",1768346317961,3.40639698,3326.7,3324.9,0.98987607]
["bitfinex","ETHUSD",1768346318161,0.99816891,3326.8,3325.1,0.95979998]
["bitfinex","ETHUSD",1768346318362,0.99816891,3326.8,3325.3,0.95979998]
["bitfinex","ETHUSD",1768346318562,4.00406919,3326.8,3325.3,1.37887245]
["bitfinex","ETHUSD",1768346318776,1.38416891,3327.2,3325.4,0.95979998]
["bitfinex","ETHUSD",1768346318964,3.00556287,3327.2,3325.8,0.95979998]
["bitfinex","ETHUSD",1768346319164,3.00556287,3327.2,3325.9,2.34684571]
["bitfinex","ETHUSD",1768346319369,3.00556287,3327.2,3326.0,0.03006614]
["bitfinex","ETHUSD",1768346320104,3.00550079,3327.3,3326.0,0.03006614]
["bitfinex","ETHUSD",1768346320263,3.11101775,3327.5,3326.0,0.98986612]
["bitfinex","ETHUSD",1768346320469,6.1162878,3327.5,3326.0,0.98986612]
["bitfinex","ETHUSD",1768346320669,0.61162878,3327.4,3326.1,0.23769119]
["bitfinex","ETHUSD",1768346320866,0.1057477,3327.5,3326.2,0.98986431]
["bitfinex","ETHUSD",1768346321072,0.1057477,3327.5,3326.3,6.97248674]
["bitfinex","ETHUSD",1768346322194,0.1057477,3327.5,3326.4,0.98986251]
["bitfinex","ETHUSD",1768346322396,0.002,3327.3,3326.6,0.95979998]
["bitfinex","ETHUSD",1768346322699,0.1057477,3327.5,3326.6,0.95979998]
["bitfinex","ETHUSD",1768346323106,0.1057477,3327.5,3326.7,3.0059819]
["bitfinex","ETHUSD",1768346323408,0.1057477,3327.5,3326.8,0.69718422]
["bitfinex","ETHUSD",1768346324223,0.1057477,3327.5,3326.6,6.01211359]
["bitfinex","ETHUSD",1768346324374,3.00452289,3328.4,3326.7,0.95979998]
["bitfinex","ETHUSD",1768346324577,4.00254137,3328.5,3326.7,0.95979998]
["bitfinex","ETHUSD",1768346324805,3.00434218,3328.6,3326.9,0.95979998]
["bitfinex","ETHUSD",1768346325003,0.99816891,3329.3,3327.3,0.95979998]
["bitfinex","ETHUSD",1768346325307,6.39344922,3329.2,3327.5,0.95979998]
["bitfinex","ETHUSD",1768346325496,6.39344922,3329.2,3327.6,0.389]
["bitfinex","ETHUSD",1768346325811,6.39344922,3329.2,3327.6,1.34879998]
["bitfinex","ETHUSD",1768346326202,0.99816891,3329.0,3327.6,1.34879998]
["bitfinex","ETHUSD",1768346326503,1.00016891,3328.7,3327.6,0.389]
["bitfinex","ETHUSD",1768346326672,0.002,3328.7,3327.6,0.389]
["bitfinex","ETHUSD",1768346326878,0.002,3328.7,3327.8,0.95979998]
["bitfinex","ETHUSD",1768346327078,0.002,3328.7,3328.2,0.95979998]
["bitfinex","ETHUSD",1768346327308,0.002,3328.7,3328.3,1.34879998]
["bitfinex","ETHUSD",1768346327506,0.99816891,3329.7,3328.3,0.389]
["bitfinex","ETHUSD",1768346329306,0.99816891,3329.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1768346329912,0.99816891,3329.5,3328.3,3.3935006]
["bitfinex","ETHUSD",1768346330108,0.99816891,3329.3,3327.7,3.0050209]
["bitfinex","ETHUSD",1768346330452,0.99816891,3329.3,3327.4,0.5559033]
["bitfinex","ETHUSD",1768346330453,0.99816891,3329.3,3328.1,3.0047076]
["bitfinex","ETHUSD",1768346330779,0.99816891,3329.3,3328.3,3.00449487]
["bitfinex","ETHUSD",1768346330982,3.00302526,3330.0,3328.3,3.00449487]
["bitfinex","ETHUSD",1768346330983,0.99816891,3329.8,3328.4,0.389]
["bitfinex","ETHUSD",1768346331184,4.00138793,3329.8,3328.5,0.63980317]
["bitfinex","ETHUSD",1768346331391,3.38909689,3329.9,3328.5,0.63980317]
["bitfinex","ETHUSD",1768346331392,0.99816891,3329.6,3328.5,0.63980317]
["bitfinex","ETHUSD",1768346331596,0.99816891,3329.6,3328.5,0.389]
["bitfinex","ETHUSD",1768346331909,0.99816891,3329.6,3328.5,3.39335386]
["bitfinex","ETHUSD",1768346332979,0.99816891,3329.6,3328.5,0.389]
["bitfinex","ETHUSD",1768346333298,0.03749665,3329.5,3328.5,0.389]
["bitfinex","ETHUSD",1768346333495,3.00354418,3329.4,3328.5,0.389]
["bitfinex","ETHUSD",1768346333677,0.03749665,3329.3,3328.5,0.389]
["bitfinex","ETHUSD",1768346334079,4.70598154,3329.4,3328.5,3.00434422]
["bitfinex","ETHUSD",1768346334523,0.70426845,3329.4,3328.5,3.00434422]
["bitfinex","ETHUSD",1768346334682,3.00347677,3329.5,3328.5,3.00434422]
["bitfinex","ETHUSD",1768346335106,0.002,3329.0,3328.5,3.00434422]
["bitfinex","ETHUSD",1768346336107,0.002,3329.3,3328.5,6.00870053]
["bitfinex","ETHUSD",1768346336620,0.002,3329.3,3328.5,3.00434422]
["bitfinex","ETHUSD",1768346337017,0.002,3329.3,3328.6,0.95979998]
["bitfinex","ETHUSD",1768346337219,0.21812198,3330.3,3328.8,0.95979998]
["bitfinex","ETHUSD",1768346337519,7.00309293,3330.6,3329.0,6.96761012]
["bitfinex","ETHUSD",1768346338295,0.99816891,3330.5,3329.1,0.389]
["bitfinex","ETHUSD",1768346339600,6.00528464,3330.4,3329.1,0.389]
["bitfinex","ETHUSD",1768346339802,0.99816891,3330.3,3329.1,0.389]
["bitfinex","ETHUSD",1768346340130,1.73976058,3330.2,3329.1,0.389]
["bitfinex","ETHUSD",1768346340289,0.99816891,3330.1,3329.1,0.389]
["bitfinex","ETHUSD",1768346340486,0.99816891,3330.0,3329.1,0.389]
["bitfinex","ETHUSD",1768346341824,3.04059416,3329.9,3329.1,0.389]
["bitfinex","ETHUSD",1768346342314,3.04059416,3329.9,3328.4,0.96079998]
["bitfinex","ETHUSD",1768346342315,0.99816891,3329.8,3328.4,0.96079998]
["bitfinex","ETHUSD",1768346342516,0.99816891,3329.6,3328.5,3.00435232]
["bitfinex","ETHUSD",1768346342827,0.99816891,3329.6,3328.5,0.389]
["bitfinex","ETHUSD",1768346342995,0.99816891,3329.6,3328.5,3.39330396]
["bitfinex","ETHUSD",1768346343195,0.66816891,3329.6,3328.8,3.00407807]
["bitfinex","ETHUSD",1768346343395,0.99816891,3330.5,3328.9,0.98983993]
["bitfinex","ETHUSD",1768346343618,0.99816891,3330.5,3329.1,3.96361482]
["bitfinex","ETHUSD",1768346343814,6.00528464,3330.4,3329.1,4.35261482]
["bitfinex","ETHUSD",1768346344016,6.04278129,3330.4,3329.1,4.35261482]
["bitfinex","ETHUSD",1768346344297,0.99816891,3330.3,3329.2,0.03003724]
["bitfinex","ETHUSD",1768346344493,0.70034536,3330.2,3329.1,3.39281484]
["bitfinex","ETHUSD",1768346344892,0.70034536,3330.2,3329.2,0.03003724]
["bitfinex","ETHUSD",1768346345498,0.70034536,3330.2,3329.1,3.39281484]
["bitfinex","ETHUSD",1768346345696,3.00291282,3330.1,3329.1,3.39281484]
["bitfinex","ETHUSD",1768346345932,3.70319453,3330.2,3329.1,3.39281484]
["bitfinex","ETHUSD",1768346346426,0.61654719,3330.1,3329.1,3.39281484]
["bitfinex","ETHUSD",1768346346932,3.00284917,3330.2,3329.1,6.39662968]
["bitfinex","ETHUSD",1768346347231,0.002,3329.9,3329.1,6.39662968]
["bitfinex","ETHUSD",1768346348329,0.002,3329.9,3329.2,0.92053218]
["bitfinex","ETHUSD",1768346348902,0.002,3330.7,3329.6,0.92053218]
["bitfinex","ETHUSD",1768346349102,0.002,3330.7,3329.8,0.92053218]
["bitfinex","ETHUSD",1768346350459,0.002,3330.7,3329.9,6.00618636]
["bitfinex","ETHUSD",1768346350621,0.002,3330.7,3330.0,0.69267185]
["bitfinex","ETHUSD",1768346351903,0.97251495,3330.7,3329.7,3.00325059]
["bitfinex","ETHUSD",1768346352122,0.97051495,3330.6,3329.8,0.389]
["bitfinex","ETHUSD",1768346352407,0.97051495,3330.6,3329.7,3.00325559]
["bitfinex","ETHUSD",1768346352737,0.97051495,3330.6,3329.7,0.389]
["bitfinex","ETHUSD",1768346353136,0.002,3330.7,3329.7,0.389]
["bitfinex","ETHUSD",1768346353935,0.002,3330.7,3329.7,3.39223178]
["bitfinex","ETHUSD",1768346354136,0.002,3330.7,3329.7,1.02856737]
["bitfinex","ETHUSD",1768346354702,0.002,3330.7,3329.7,4.03182523]
["bitfinex","ETHUSD",1768346355106,0.002,3330.7,3329.7,1.02856737]
["bitfinex","ETHUSD",1768346355344,0.97251495,3330.7,3329.7,0.389]
["bitfinex","ETHUSD",1768346355739,0.002,3330.7,3329.7,0.389]
["bitfinex","ETHUSD",1768346356039,0.002,3330.7,3329.5,3.92397715]
["bitfinex","ETHUSD",1768346356206,0.002,3330.7,3329.8,0.389]
["bitfinex","ETHUSD",1768346357024,0.97251495,3330.7,3329.8,0.389]
["bitfinex","ETHUSD",1768346357544,1.67020476,3330.7,3329.8,0.389]
["bitfinex","ETHUSD",1768346358123,3.00246201,3330.6,3329.8,0.389]
["bitfinex","ETHUSD",1768346358329,0.94307427,3330.5,3329.4,0.389]
["bitfinex","ETHUSD",1768346358652,0.94307427,3330.3,3328.7,0.389]
["bitfinex","ETHUSD",1768346359023,0.94307427,3330.1,3329.4,0.001]
["bitfinex","ETHUSD",1768346360335,3.003003,3330.0,3329.4,0.001]
["bitfinex","ETHUSD",1768346360568,3.00282265,3330.2,3329.4,0.001]
["bitfinex","ETHUSD",1768346361232,3.30330491,3330.2,3329.4,0.001]
["bitfinex","ETHUSD",1768346361425,0.30048226,3330.2,3329.4,0.001]
["bitfinex","ETHUSD",1768346361625,3.00276924,3330.3,3329.4,0.03103544]
["bitfinex","ETHUSD",1768346362569,3.00464232,3330.4,3329.4,0.001]
["bitfinex","ETHUSD",1768346363170,6.00730918,3330.4,3329.4,0.001]
["bitfinex","ETHUSD",1768346363377,6.95038345,3330.4,3329.4,0.001]
["bitfinex","ETHUSD",1768346363574,0.94307427,3330.3,3329.4,0.001]
["bitfinex","ETHUSD",1768346364255,3.00464232,3330.4,3329.4,0.001]
["bitfinex","ETHUSD",1768346364861,0.002,3330.4,3329.4,0.03103544]
["bitfinex","ETHUSD",1768346365039,0.002,3330.4,3329.4,0.001]
["bitfinex","ETHUSD",1768346365490,0.002,3330.4,3329.4,0.03103544]
["bitfinex","ETHUSD",1768346365667,0.002,3330.4,3329.4,0.98950025]
["bitfinex","ETHUSD",1768346365841,0.002,3330.4,3329.5,0.43821329]
["bitfinex","ETHUSD",1768346366172,0.002,3330.4,3329.6,0.98850025]
["bitfinex","ETHUSD",1768346366375,0.002,3330.4,3329.6,0.389]
["bitfinex","ETHUSD",1768346366988,0.002,3330.4,3329.5,0.389]
["bitfinex","ETHUSD",1768346367271,0.002,3330.4,3329.5,4.38091354]
["bitfinex","ETHUSD",1768346367437,0.002,3330.4,3329.6,0.73854309]
["bitfinex","ETHUSD",1768346367639,0.002,3330.4,3329.6,3.74186641]
["bitfinex","ETHUSD",1768346367938,0.002,3330.4,3329.6,0.73854309]
["bitfinex","ETHUSD",1768346368142,0.94507427,3330.4,3329.6,0.73854309]
["bitfinex","ETHUSD",1768346368388,0.94507427,3330.4,3329.4,0.001]
["bitfinex","ETHUSD",1768346368549,0.94507427,3330.4,3329.7,0.389]
["bitfinex","ETHUSD",1768346368880,0.94307427,3330.2,3329.7,0.389]
["bitfinex","ETHUSD",1768346369545,0.98057092,3330.1,3329.7,0.389]
["bitfinex","ETHUSD",1768346369876,0.94307427,3330.1,3329.7,0.389]
["bitfinex","ETHUSD",1768346370378,0.94307427,3330.1,3329.4,0.001]
["bitfinex","ETHUSD",1768346370576,0.98057092,3330.0,3329.4,0.001]
["bitfinex","ETHUSD",1768346370778,0.98057092,3330.0,3328.9,0.389]
["bitfinex","ETHUSD",1768346370779,0.94307427,3329.8,3328.9,0.389]
["bitfinex","ETHUSD",1768346371070,0.98057092,3329.8,3328.9,0.389]
["bitfinex","ETHUSD",1768346372173,0.94307427,3329.8,3328.9,0.389]
["bitfinex","ETHUSD",1768346372359,1.63800033,3329.7,3328.9,0.389]
["bitfinex","ETHUSD",1768346372755,0.03749665,3329.8,3328.9,0.389]
["bitfinex","ETHUSD",1768346372960,6.94926063,3329.9,3328.9,0.389]
["bitfinex","ETHUSD",1768346373162,3.94616745,3329.9,3328.9,0.389]
["bitfinex","ETHUSD",1768346373381,6.94926063,3329.9,3328.9,0.389]
["bitfinex","ETHUSD",1768346373583,0.73362606,3329.8,3328.9,0.389]
["bitfinex","ETHUSD",1768346374468,0.73362606,3329.8,3328.7,0.389]
["bitfinex","ETHUSD",1768346374796,1.67670033,3329.8,3328.7,0.389]
["bitfinex","ETHUSD",1768346375158,3.00327356,3329.7,3328.6,0.389]
["bitfinex","ETHUSD",1768346376568,3.92120739,3329.7,3328.6,0.389]
["bitfinex","ETHUSD",1768346377296,3.92120739,3329.7,3328.6,3.39322241]
["bitfinex","ETHUSD",1768346377759,3.00311037,3329.9,3328.7,0.90247597]
["bitfinex","ETHUSD",1768346377959,3.00311037,3329.9,3328.6,3.39322241]
["bitfinex","ETHUSD",1768346377960,3.00273248,3330.3,3328.9,0.90247597]
["bitfinex","ETHUSD",1768346378181,3.00273248,3330.3,3329.1,0.90247597]
["bitfinex","ETHUSD",1768346378382,3.00273248,3330.3,3329.3,0.90247597]
["bitfinex","ETHUSD",1768346378698,0.95543048,3330.2,3328.8,0.42956984]
["bitfinex","ETHUSD",1768346378866,0.91793383,3330.1,3329.0,0.389]
["bitfinex","ETHUSD",1768346379067,0.03749665,3330.0,3329.0,0.389]
["bitfinex","ETHUSD",1768346379264,6.00618636,3329.9,3329.0,0.389]
["bitfinex","ETHUSD",1768346379594,0.03749665,3329.8,3329.0,0.389]
["bitfinex","ETHUSD",1768346379799,3.00277378,3330.3,3329.0,0.389]
["bitfinex","ETHUSD",1768346379800,3.00276035,3330.3,3329.0,0.389]
["bitfinex","ETHUSD",1768346379969,3.7820019,3330.3,3329.0,1.29147597]
["bitfinex","ETHUSD",1768346380170,6.78473438,3330.3,3329.0,1.29147597]
["bitfinex","ETHUSD",1768346380369,7.70266821,3330.3,3329.0,1.29147597]
["bitfinex","ETHUSD",1768346381202,7.70266821,3330.3,3329.1,0.90247597]
["bitfinex","ETHUSD",1768346382588,0.91793383,3330.2,3329.0,0.389]
["bitfinex","ETHUSD",1768346382898,1.68820065,3330.1,3328.9,0.001]
["bitfinex","ETHUSD",1768346383466,1.68820065,3330.1,3328.9,3.90746976]
["bitfinex","ETHUSD",1768346383787,6.006006,3330.0,3328.9,0.90347597]
["bitfinex","ETHUSD",1768346385000,6.92393983,3330.0,3328.9,0.001]
["bitfinex","ETHUSD",1768346385203,0.95543048,3329.9,3328.9,0.001]
["bitfinex","ETHUSD",1768346385388,1.61407748,3329.8,3328.9,0.001]
["bitfinex","ETHUSD",1768346385707,3.00336376,3329.6,3328.9,0.001]
["bitfinex","ETHUSD",1768346386404,3.003003,3330.0,3328.9,0.90347597]
["bitfinex","ETHUSD",1768346386604,3.390003,3330.0,3328.9,0.90347597]
["bitfinex","ETHUSD",1768346386808,4.02929524,3330.0,3329.0,0.90247597]
["bitfinex","ETHUSD",1768346387021,7.03229824,3330.0,3329.0,0.90247597]
["bitfinex","ETHUSD",1768346387180,7.03229824,3330.0,3328.9,0.001]
["bitfinex","ETHUSD",1768346387380,7.95023207,3330.0,3328.9,0.001]
["bitfinex","ETHUSD",1768346387808,7.03229824,3330.0,3328.9,0.90347597]
["bitfinex","ETHUSD",1768346388118,7.03229824,3330.0,3329.0,0.90247597]
["bitfinex","ETHUSD",1768346388416,7.03229824,3330.0,3328.9,1.29424067]
["bitfinex","ETHUSD",1768346388592,7.03229824,3330.0,3329.0,0.90247597]
["bitfinex","ETHUSD",1768346388794,7.03229824,3330.0,3328.9,0.3917647]
["bitfinex","ETHUSD",1768346388984,7.95023207,3330.0,3328.9,0.3917647]
["bitfinex","ETHUSD",1768346389186,0.79502321,3329.9,3328.9,0.3917647]
["bitfinex","ETHUSD",1768346389512,3.00318337,3329.8,3328.9,0.3917647]
["bitfinex","ETHUSD",1768346389918,0.79502321,3329.9,3328.9,0.3917647]
["bitfinex","ETHUSD",1768346390088,3.00318337,3329.8,3328.9,0.3917647]
["bitfinex","ETHUSD",1768346390724,0.79502321,3329.9,3329.0,0.90247597]
["bitfinex","ETHUSD",1768346390914,3.00293647,3330.1,3329.1,0.90247597]
["bitfinex","ETHUSD",1768346391228,6.28662547,3330.0,3329.0,0.42982273]
["bitfinex","ETHUSD",1768346391381,6.28662547,3330.0,3328.9,0.3917647]
["bitfinex","ETHUSD",1768346391382,6.006006,3330.0,3328.9,0.3917647]
["bitfinex","ETHUSD",1768346391794,6.92375947,3330.1,3328.9,0.001]
["bitfinex","ETHUSD",1768346392019,1.1985536,3330.0,3328.9,0.001]
["bitfinex","ETHUSD",1768346392220,0.91793383,3330.0,3328.9,0.001]
["bitfinex","ETHUSD",1768346392800,0.2806359,3329.9,3328.9,0.001]
["bitfinex","ETHUSD",1768346393002,0.91793383,3330.0,3328.9,0.001]
["bitfinex","ETHUSD",1768346393214,1.27330366,3329.9,3328.9,0.001]
["bitfinex","ETHUSD",1768346393512,0.91793383,3329.8,3328.9,0.001]
["bitfinex","ETHUSD",1768346393923,7.31148095,3329.7,3328.9,0.001]
["bitfinex","ETHUSD",1768346394082,0.91793383,3329.6,3328.9,0.001]
["bitfinex","ETHUSD",1768346394495,0.91793383,3329.6,3329.2,0.001]
["bitfinex","ETHUSD",1768346394700,1.64908193,3329.5,3329.2,0.001]
["bitfinex","ETHUSD",1768346394928,3.00327356,3329.7,3329.2,0.001]
["bitfinex","ETHUSD",1768346396731,3.04092452,3329.6,3329.2,0.001]
["bitfinex","ETHUSD",1768346397034,0.91793383,3329.5,3329.2,0.001]
["bitfinex","ETHUSD",1768346397241,6.00685574,3329.6,3329.2,0.001]
["bitfinex","ETHUSD",1768346397407,6.7380347,3329.6,3329.2,0.001]
["bitfinex","ETHUSD",1768346399224,3.73460683,3329.6,3329.2,0.001]
["bitfinex","ETHUSD",1768346400447,0.03749665,3329.5,3328.9,0.001]
["bitfinex","ETHUSD",1768346400622,6.7380347,3329.6,3328.9,0.001]
["bitfinex","ETHUSD",1768346400806,7.65596853,3329.6,3328.9,0.001]
["bitfinex","ETHUSD",1768346401140,3.00354418,3329.4,3328.9,0.001]
["bitfinex","ETHUSD",1768346401840,0.387,3329.8,3329.0,0.90247597]
["bitfinex","ETHUSD",1768346402025,0.28093131,3329.7,3329.0,0.90247597]
["bitfinex","ETHUSD",1768346402228,0.387,3329.8,3329.0,0.90247597]
["bitfinex","ETHUSD",1768346402736,3.00282265,3330.2,3329.0,0.90247597]
["bitfinex","ETHUSD",1768346402947,0.28091102,3330.1,3329.0,0.90247597]
["bitfinex","ETHUSD",1768346403110,3.00282265,3330.2,3329.1,0.90247597]
["bitfinex","ETHUSD",1768346403305,0.28090219,3330.1,3329.3,0.90247597]
["bitfinex","ETHUSD",1768346403540,3.00282265,3330.2,3329.3,0.90247597]
["bitfinex","ETHUSD",1768346403741,0.28089744,3330.1,3329.3,0.90247597]
["bitfinex","ETHUSD",1768346403945,3.00282265,3330.2,3329.3,0.90247597]
["bitfinex","ETHUSD",1768346404310,6.0056453,3330.2,3329.3,0.90247597]
["bitfinex","ETHUSD",1768346404712,3.00282265,3330.2,3329.3,0.90247597]
["bitfinex","ETHUSD",1768346405732,3.00282265,3330.2,3329.4,0.42968237]
["bitfinex","ETHUSD",1768346406307,3.00282265,3330.2,3329.4,1.37162848]
["bitfinex","ETHUSD",1768346406711,0.002,3330.4,3329.5,0.94194611]
["bitfinex","ETHUSD",1768346407529,0.002,3330.4,3329.6,0.94194611]
["bitfinex","ETHUSD",1768346408341,0.002,3330.4,3329.7,0.39]
["bitfinex","ETHUSD",1768346408541,0.002,3330.4,3329.7,0.82353965]
["bitfinex","ETHUSD",1768346409148,0.002,3330.4,3329.7,0.39]
["bitfinex","ETHUSD",1768346409350,0.002,3330.4,3329.8,0.94194611]
["bitfinex","ETHUSD",1768346409724,0.002,3330.4,3329.7,0.39]
["bitfinex","ETHUSD",1768346410417,0.002,3330.4,3329.7,3.39326522]
["bitfinex","ETHUSD",1768346410618,0.002,3330.4,3329.8,0.94194611]
["bitfinex","ETHUSD",1768346410928,0.002,3330.4,3329.9,0.43352113]
["bitfinex","ETHUSD",1768346411326,0.98271576,3330.4,3329.3,0.94194611]
["bitfinex","ETHUSD",1768346411560,0.98271576,3330.4,3329.2,0.001]
["bitfinex","ETHUSD",1768346411561,0.98071576,3330.2,3329.2,0.001]
["bitfinex","ETHUSD",1768346411721,6.00582564,3330.1,3329.2,0.001]
["bitfinex","ETHUSD",1768346411930,6.9865414,3330.1,3329.2,0.001]
["bitfinex","ETHUSD",1768346412130,0.98071576,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1768346412361,0.03749665,3329.8,3329.2,0.001]
["bitfinex","ETHUSD",1768346412756,0.98071576,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1768346413084,1.36771576,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1768346414142,0.387,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1768346414781,0.387,3329.9,3329.2,0.94294611]
["bitfinex","ETHUSD",1768346415132,3.39011064,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1768346415333,3.7291217,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1768346416247,0.98071576,3329.8,3328.9,0.001]
["bitfinex","ETHUSD",1768346416545,1.01821241,3329.7,3328.9,0.001]
["bitfinex","ETHUSD",1768346416872,0.98071576,3329.7,3328.9,0.001]
["bitfinex","ETHUSD",1768346417078,7.7129481,3329.9,3328.9,0.001]
["bitfinex","ETHUSD",1768346417273,0.77129481,3329.8,3328.9,0.001]
["bitfinex","ETHUSD",1768346417873,6.00654712,3329.7,3328.9,0.001]
["bitfinex","ETHUSD",1768346418572,0.98040973,3329.6,3328.9,0.001]
["bitfinex","ETHUSD",1768346418939,1.01790638,3329.6,3328.9,0.001]
["bitfinex","ETHUSD",1768346419540,1.01790638,3329.6,3328.4,0.001]
["bitfinex","ETHUSD",1768346419780,0.98040973,3329.2,3328.4,0.001]
["bitfinex","ETHUSD",1768346421949,3.00381484,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768346422146,3.98422457,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768346422347,6.98803941,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768346422548,0.98040973,3329.0,3328.4,0.001]
["bitfinex","ETHUSD",1768346422748,1.67921367,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768346423060,0.69880394,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768346423268,0.387,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768346423578,3.00354418,3329.4,3328.4,0.94426925]
["bitfinex","ETHUSD",1768346423781,0.28027608,3329.3,3328.4,0.94426925]
["bitfinex","ETHUSD",1768346424075,6.39409468,3329.4,3328.4,0.94426925]
["bitfinex","ETHUSD",1768346425565,7.37450441,3329.4,3328.4,0.94426925]
["bitfinex","ETHUSD",1768346425772,0.73745044,3329.3,3328.4,0.001]
["bitfinex","ETHUSD",1768346425970,0.73745044,3329.3,3328.4,0.94426925]
["bitfinex","ETHUSD",1768346426168,3.00372461,3329.2,3328.4,0.94426925]
["bitfinex","ETHUSD",1768346426687,20.68609452,3375.0,3328.6,0.94326925]
["bitfinex","ETHUSD",1768346426688,6.00636674,3329.8,3328.6,0.94326925]
["bitfinex","ETHUSD",1768346426890,3.39018337,3329.8,3328.6,0.94326925]
["bitfinex","ETHUSD",1768346427278,3.00318337,3329.8,3328.6,0.94326925]
["bitfinex","ETHUSD",1768346427664,0.387,3330.0,3328.6,0.94326925]
["bitfinex","ETHUSD",1768346427898,3.39008271,3330.0,3328.8,0.94326925]
["bitfinex","ETHUSD",1768346428123,3.00510121,3329.9,3328.8,0.94326925]
["bitfinex","ETHUSD",1768346428270,0.002,3329.9,3328.9,3.94726456]
["bitfinex","ETHUSD",1768346428469,0.002,3329.9,3329.0,0.78472646]
["bitfinex","ETHUSD",1768346429399,0.002,3329.9,3329.1,0.94326925]
["bitfinex","ETHUSD",1768346429600,0.002,3329.6,3329.1,0.94326925]
["bitfinex","ETHUSD",1768346433711,0.002,3329.9,3329.6,0.94326925]
["bitfinex","ETHUSD",1768346433870,0.002,3330.2,3329.8,0.94326925]
["bitfinex","ETHUSD",1768346439390,0.002,3330.2,3329.6,0.39]
["bitfinex","ETHUSD",1768346439782,0.002,3330.2,3329.6,1.35818338]
["bitfinex","ETHUSD",1768346439987,0.002,3330.2,3329.6,1.79435609]
["bitfinex","ETHUSD",1768346440285,0.002,3330.2,3329.6,1.35818338]
["bitfinex","ETHUSD",1768346441315,0.002,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1768346445219,0.98439749,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1768346445928,0.98239749,3330.1,3329.9,0.001]
["bitfinex","ETHUSD",1768346447794,0.002,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1768346448796,0.98239749,3330.1,3329.9,0.001]
["bitfinex","ETHUSD",1768346449323,0.002,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1768346452094,0.98439749,3330.2,3329.4,0.39]
["bitfinex","ETHUSD",1768346452300,0.98239749,3330.0,3328.8,0.96818338]
["bitfinex","ETHUSD",1768346452797,0.98239749,3330.0,3328.5,0.96818338]
["bitfinex","ETHUSD",1768346453003,0.98239749,3329.8,3328.4,0.001]
["bitfinex","ETHUSD",1768346453227,0.98239749,3329.6,3328.4,0.001]
["bitfinex","ETHUSD",1768346453511,0.98239749,3329.4,3328.4,0.001]
["bitfinex","ETHUSD",1768346453708,2.16200254,3329.3,3328.4,0.001]
["bitfinex","ETHUSD",1768346453913,0.98239749,3329.2,3328.4,0.001]
["bitfinex","ETHUSD",1768346454298,3.00381484,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768346454507,6.00762968,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768346454707,1.37039749,3329.0,3328.0,2.96221899]
["bitfinex","ETHUSD",1768346454912,1.75236318,3328.9,3328.1,0.96818338]
["bitfinex","ETHUSD",1768346455308,0.388,3329.0,3328.1,0.96818338]
["bitfinex","ETHUSD",1768346456403,3.00399531,3328.9,3328.1,0.96818338]
["bitfinex","ETHUSD",1768346458301,0.98239749,3328.8,3328.0,1.99403561]
["bitfinex","ETHUSD",1768346459411,6.00799062,3328.9,3328.0,2.96221899]
["bitfinex","ETHUSD",1768346459615,0.98879906,3328.8,3328.1,0.96818338]
["bitfinex","ETHUSD",1768346459912,0.98879906,3328.8,3328.0,1.99403561]
["bitfinex","ETHUSD",1768346460332,1.97119655,3328.8,3328.0,1.99403561]
["bitfinex","ETHUSD",1768346460535,3.0041758,3328.7,3328.1,0.96818338]
["bitfinex","ETHUSD",1768346460841,6.00824612,3328.8,3328.1,0.96818338]
["bitfinex","ETHUSD",1768346461014,6.00824612,3328.8,3328.0,1.99403561]
["bitfinex","ETHUSD",1768346461219,6.99064361,3328.8,3328.0,1.99403561]
["bitfinex","ETHUSD",1768346461624,0.98239749,3328.7,3328.0,1.99403561]
["bitfinex","ETHUSD",1768346461950,0.98239749,3328.5,3328.0,1.99403561]
["bitfinex","ETHUSD",1768346462453,3.98679548,3328.5,3328.0,1.99403561]
["bitfinex","ETHUSD",1768346463557,3.98679548,3328.5,3327.6,0.39]
["bitfinex","ETHUSD",1768346463558,6.99119347,3328.5,3327.6,0.39]
["bitfinex","ETHUSD",1768346465532,3.00439799,3328.5,3327.6,1.29040581]
["bitfinex","ETHUSD",1768346465744,3.60526699,3328.5,3327.7,0.90040581]
["bitfinex","ETHUSD",1768346465940,0.388,3328.8,3328.4,0.90040581]
["bitfinex","ETHUSD",1768346466251,1.31815446,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768346466457,0.388,3329.0,3328.3,0.90140581]
["bitfinex","ETHUSD",1768346466656,6.00799062,3328.9,3328.3,0.90140581]
["bitfinex","ETHUSD",1768346466859,0.63959906,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1768346467758,0.63959906,3328.8,3328.3,0.90140581]
["bitfinex","ETHUSD",1768346467929,3.00399531,3328.9,3328.3,0.90140581]
["bitfinex","ETHUSD",1768346468144,6.00799062,3328.9,3328.3,0.90140581]
["bitfinex","ETHUSD",1768346468459,6.00799062,3328.9,3327.7,0.90040581]
["bitfinex","ETHUSD",1768346468956,0.96765111,3328.8,3327.3,0.90040581]
["bitfinex","ETHUSD",1768346469144,0.93015446,3328.8,3327.3,0.90040581]
["bitfinex","ETHUSD",1768346470021,0.93015446,3328.6,3327.3,0.90040581]
["bitfinex","ETHUSD",1768346470223,0.96765111,3328.5,3327.3,0.90040581]
["bitfinex","ETHUSD",1768346470854,6.00889316,3328.4,3327.3,0.90040581]
["bitfinex","ETHUSD",1768346471060,6.04638981,3328.4,3327.3,0.90040581]
["bitfinex","ETHUSD",1768346471353,0.93015446,3328.3,3327.3,0.90040581]
["bitfinex","ETHUSD",1768346471528,0.96765111,3328.2,3327.2,0.39]
["bitfinex","ETHUSD",1768346471729,0.96765111,3328.2,3326.7,1.29040581]
["bitfinex","ETHUSD",1768346471929,0.93015446,3328.2,3326.8,0.90040581]
["bitfinex","ETHUSD",1768346472821,0.93015446,3328.0,3326.8,0.90040581]
["bitfinex","ETHUSD",1768346473192,0.93015446,3327.8,3326.4,0.90040581]
["bitfinex","ETHUSD",1768346473361,0.93015446,3327.8,3325.4,0.90040581]
["bitfinex","ETHUSD",1768346473566,0.93015446,3327.8,3325.9,0.90040581]
["bitfinex","ETHUSD",1768346473721,0.93015446,3327.8,3326.0,0.90040581]
["bitfinex","ETHUSD",1768346474060,0.93015446,3327.6,3326.2,0.90040581]
["bitfinex","ETHUSD",1768346474256,0.93015446,3327.5,3326.2,0.90040581]
["bitfinex","ETHUSD",1768346474829,0.93015446,3327.3,3326.2,0.90040581]
["bitfinex","ETHUSD",1768346475529,0.93015446,3327.3,3324.9,0.15659965]
["bitfinex","ETHUSD",1768346475530,0.93015446,3327.3,3325.8,0.90040581]
["bitfinex","ETHUSD",1768346475731,3.00534952,3327.4,3326.0,0.90040581]
["bitfinex","ETHUSD",1768346475956,3.00516889,3327.6,3326.3,0.90040581]
["bitfinex","ETHUSD",1768346476156,3.00516889,3327.6,3326.5,0.90040581]
["bitfinex","ETHUSD",1768346476354,6.01033778,3327.6,3326.5,0.90040581]
["bitfinex","ETHUSD",1768346476556,3.00516889,3327.6,3326.7,0.90040581]
["bitfinex","ETHUSD",1768346477087,3.00489798,3327.9,3326.7,0.90040581]
["bitfinex","ETHUSD",1768346477248,3.00489798,3327.9,3326.9,0.90040581]
["bitfinex","ETHUSD",1768346477449,6.00979596,3327.9,3326.9,0.90040581]
["bitfinex","ETHUSD",1768346477984,3.00489798,3327.9,3327.0,0.95267711]
["bitfinex","ETHUSD",1768346478358,0.7227391,3328.2,3327.0,0.95267711]
["bitfinex","ETHUSD",1768346478359,0.7227391,3328.2,3327.0,0.92262001]
["bitfinex","ETHUSD",1768346478576,0.7227391,3328.2,3327.2,0.92262001]
["bitfinex","ETHUSD",1768346478752,0.7227391,3328.2,3327.4,0.92262001]
["bitfinex","ETHUSD",1768346478945,0.7227391,3328.2,3327.6,0.92262001]
["bitfinex","ETHUSD",1768346479150,0.7227391,3328.2,3327.8,0.92262001]
["bitfinex","ETHUSD",1768346479379,0.7227391,3328.2,3327.6,0.391]
["bitfinex","ETHUSD",1768346479855,0.7227391,3328.2,3327.7,0.92262001]
["bitfinex","ETHUSD",1768346480057,0.002,3328.5,3328.0,0.92262001]
["bitfinex","ETHUSD",1768346480778,0.002,3328.5,3327.7,0.92262001]
["bitfinex","ETHUSD",1768346482495,0.002,3328.5,3327.8,0.391]
["bitfinex","ETHUSD",1768346482496,0.90947092,3328.5,3327.8,0.391]
["bitfinex","ETHUSD",1768346482649,0.002,3328.5,3327.7,0.391]
["bitfinex","ETHUSD",1768346482849,0.002,3328.5,3327.8,0.92262001]
["bitfinex","ETHUSD",1768346483053,0.002,3328.5,3327.4,3.92794163]
["bitfinex","ETHUSD",1768346483276,0.002,3328.5,3327.5,0.78379416]
["bitfinex","ETHUSD",1768346483476,0.002,3328.5,3327.5,0.391]
["bitfinex","ETHUSD",1768346483785,0.90947092,3328.5,3327.6,0.391]
["bitfinex","ETHUSD",1768346484091,0.90947092,3328.5,3327.2,3.00544952]
["bitfinex","ETHUSD",1768346484256,0.90747092,3328.3,3327.1,3.0055908]
["bitfinex","ETHUSD",1768346484455,0.90747092,3328.3,3327.2,0.69155908]
["bitfinex","ETHUSD",1768346484764,0.90747092,3328.3,3327.3,0.391]
["bitfinex","ETHUSD",1768346484970,0.90747092,3328.3,3326.8,0.92262001]
["bitfinex","ETHUSD",1768346485164,0.90747092,3328.1,3327.0,3.00569345]
["bitfinex","ETHUSD",1768346485570,0.90747092,3328.1,3326.9,3.39677282]
["bitfinex","ETHUSD",1768346485767,0.90747092,3328.1,3327.0,0.43193928]
["bitfinex","ETHUSD",1768346485970,0.90747092,3328.1,3327.0,1.35455929]
["bitfinex","ETHUSD",1768346486182,3.00456617,3328.3,3327.1,1.31362001]
["bitfinex","ETHUSD",1768346486488,3.91203709,3328.3,3327.1,1.31362001]
["bitfinex","ETHUSD",1768346486677,0.002,3328.5,3327.2,0.92262001]
["bitfinex","ETHUSD",1768346487281,0.002,3328.5,3327.3,3.00543984]
["bitfinex","ETHUSD",1768346487594,0.002,3328.5,3327.5,0.92262001]
["bitfinex","ETHUSD",1768346488465,0.002,3328.5,3327.6,0.03005168]
["bitfinex","ETHUSD",1768346488668,0.002,3328.5,3327.7,0.391]
["bitfinex","ETHUSD",1768346489661,3.00635631,3328.5,3327.7,0.391]
["bitfinex","ETHUSD",1768346489891,0.90747092,3328.4,3327.4,0.69335697]
["bitfinex","ETHUSD",1768346490066,0.90747092,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1768346490468,0.002,3328.2,3327.8,0.001]
["bitfinex","ETHUSD",1768346492864,0.002,3328.5,3327.8,0.001]
["bitfinex","ETHUSD",1768346492865,0.002,3328.5,3327.8,0.92362001]
["bitfinex","ETHUSD",1768346493610,0.90747092,3329.6,3328.0,0.92262001]
["bitfinex","ETHUSD",1768346493769,0.90747092,3329.4,3328.2,0.92262001]
["bitfinex","ETHUSD",1768346494107,0.90747092,3329.3,3328.2,0.92262001]
["bitfinex","ETHUSD",1768346494410,0.90747092,3329.3,3328.1,0.391]
["bitfinex","ETHUSD",1768346495294,0.90747092,3329.3,3328.2,0.391]
["bitfinex","ETHUSD",1768346495799,3.00372461,3329.2,3328.2,0.391]
["bitfinex","ETHUSD",1768346495979,3.39484416,3329.2,3328.2,0.391]
["bitfinex","ETHUSD",1768346496176,0.93424274,3329.0,3327.8,0.001]
["bitfinex","ETHUSD",1768346496488,0.93424274,3328.8,3327.8,0.001]
["bitfinex","ETHUSD",1768346496670,0.93424274,3328.6,3327.8,0.001]
["bitfinex","ETHUSD",1768346496994,0.93424274,3328.4,3326.9,0.90156737]
["bitfinex","ETHUSD",1768346497185,0.93424274,3328.2,3327.0,0.391]
["bitfinex","ETHUSD",1768346497762,3.0047174,3328.1,3327.0,0.391]
["bitfinex","ETHUSD",1768346497968,6.0094348,3328.1,3327.0,0.391]
["bitfinex","ETHUSD",1768346498179,0.93424274,3328.0,3327.0,0.391]
["bitfinex","ETHUSD",1768346498387,0.93424274,3328.0,3326.7,3.9085134]
["bitfinex","ETHUSD",1768346498699,0.93424274,3328.0,3326.8,0.97150358]
["bitfinex","ETHUSD",1768346499068,0.93424274,3328.0,3326.8,1.87307095]
["bitfinex","ETHUSD",1768346499299,0.93424274,3328.0,3326.8,1.48207095]
["bitfinex","ETHUSD",1768346499511,0.93424274,3328.0,3326.7,0.392]
["bitfinex","ETHUSD",1768346499711,6.9440387,3327.9,3326.7,0.392]
["bitfinex","ETHUSD",1768346499915,0.93424274,3327.8,3326.7,0.001]
["bitfinex","ETHUSD",1768346501817,0.93424274,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1768346503787,3.0052592,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1768346504122,6.70498808,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1768346504500,0.93424274,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1768346504700,0.93424274,3327.4,3326.7,0.001]
["bitfinex","ETHUSD",1768346505286,6.70498808,3327.5,3326.7,0.001]
["bitfinex","ETHUSD",1768346505287,3.0052592,3327.5,3326.7,0.001]
["bitfinex","ETHUSD",1768346505505,3.0052592,3327.5,3326.8,0.18975224]
["bitfinex","ETHUSD",1768346505983,6.9443999,3327.7,3326.7,0.001]
["bitfinex","ETHUSD",1768346506185,0.93424274,3327.6,3326.7,0.001]
["bitfinex","ETHUSD",1768346506922,0.97173939,3327.6,3326.7,0.001]
["bitfinex","ETHUSD",1768346507123,0.97173939,3327.6,3325.9,0.90156737]
["bitfinex","ETHUSD",1768346507124,0.93424274,3327.4,3325.9,0.90156737]
["bitfinex","ETHUSD",1768346507294,0.93424274,3327.2,3325.9,0.90156737]
["bitfinex","ETHUSD",1768346507628,0.93424274,3327.2,3326.0,0.391]
["bitfinex","ETHUSD",1768346508136,6.01069904,3327.4,3326.1,0.93163261]
["bitfinex","ETHUSD",1768346508288,6.01069904,3327.4,3326.2,0.90156737]
["bitfinex","ETHUSD",1768346508490,0.93424274,3327.3,3326.0,0.82093556]
["bitfinex","ETHUSD",1768346508731,0.93424274,3327.3,3326.0,0.391]
["bitfinex","ETHUSD",1768346509593,0.93424274,3327.3,3326.0,1.29256737]
["bitfinex","ETHUSD",1768346510120,6.01106034,3327.2,3326.1,0.90156737]
["bitfinex","ETHUSD",1768346510323,6.94530308,3327.2,3326.0,0.391]
["bitfinex","ETHUSD",1768346510497,0.93424274,3327.1,3325.8,1.29256737]
["bitfinex","ETHUSD",1768346510842,0.93424274,3327.0,3325.8,0.391]
["bitfinex","ETHUSD",1768346512088,3.00571085,3327.0,3325.9,0.90156737]
["bitfinex","ETHUSD",1768346512524,6.0114217,3327.0,3325.6,3.00690257]
["bitfinex","ETHUSD",1768346512727,0.76401947,3326.9,3325.8,0.90156737]
["bitfinex","ETHUSD",1768346512912,4.00516945,3327.0,3325.8,0.90156737]
["bitfinex","ETHUSD",1768346513511,7.0108803,3327.0,3325.8,0.90156737]
["bitfinex","ETHUSD",1768346513931,7.94512304,3327.0,3325.8,0.90156737]
["bitfinex","ETHUSD",1768346514108,6.01178308,3326.8,3325.8,0.90156737]
["bitfinex","ETHUSD",1768346514303,3.00589154,3326.8,3325.8,0.90156737]
["bitfinex","ETHUSD",1768346514541,3.00589154,3326.8,3325.9,0.19782576]
["bitfinex","ETHUSD",1768346515223,0.93424274,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768346515538,0.93624274,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768346516229,3.9422689,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768346516425,0.002,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768346516794,0.93624274,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768346516992,3.00799172,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768346517730,0.93424274,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768346518040,0.93424274,3326.6,3325.2,0.391]
["bitfinex","ETHUSD",1768346518361,0.93424274,3326.4,3325.2,0.391]
["bitfinex","ETHUSD",1768346518666,0.93424274,3326.4,3325.2,3.39832835]
["bitfinex","ETHUSD",1768346518963,0.93424274,3326.4,3325.3,0.42998957]
["bitfinex","ETHUSD",1768346519127,6.01232526,3326.5,3325.4,0.90156737]
["bitfinex","ETHUSD",1768346519330,3.00616263,3326.5,3325.5,0.93163803]
["bitfinex","ETHUSD",1768346519752,3.00616263,3326.5,3325.5,0.90156737]
["bitfinex","ETHUSD",1768346519970,6.65265111,3326.5,3325.5,0.90156737]
["bitfinex","ETHUSD",1768346520177,0.93424274,3326.4,3325.4,0.391]
["bitfinex","ETHUSD",1768346520331,6.9469295,3326.3,3324.9,3.90911753]
["bitfinex","ETHUSD",1768346520533,0.93424274,3326.2,3325.0,0.78191175]
["bitfinex","ETHUSD",1768346520781,0.93424274,3326.2,3325.0,0.391]
["bitfinex","ETHUSD",1768346521063,0.93424274,3326.2,3325.0,4.30006972]
["bitfinex","ETHUSD",1768346521272,3.76506892,3326.3,3325.1,0.90156737]
["bitfinex","ETHUSD",1768346521739,3.76506892,3326.3,3325.2,0.90156737]
["bitfinex","ETHUSD",1768346522091,3.76506892,3326.3,3324.9,1.29256737]
["bitfinex","ETHUSD",1768346522092,7.70565504,3326.3,3324.9,1.29256737]
["bitfinex","ETHUSD",1768346522275,6.9469295,3326.3,3324.9,2.4836479]
["bitfinex","ETHUSD",1768346522643,6.9469295,3326.3,3325.0,0.90156737]
["bitfinex","ETHUSD",1768346523937,0.93424274,3326.1,3324.9,1.19108053]
["bitfinex","ETHUSD",1768346524138,0.93424274,3326.1,3324.8,0.391]
["bitfinex","ETHUSD",1768346524326,6.94747184,3326.0,3324.8,0.391]
["bitfinex","ETHUSD",1768346525242,6.94747184,3326.0,3324.9,0.391]
["bitfinex","ETHUSD",1768346525903,0.99970539,3325.9,3324.9,0.391]
["bitfinex","ETHUSD",1768346526104,3.00661455,3326.0,3324.9,1.34629134]
["bitfinex","ETHUSD",1768346526402,6.75341563,3326.0,3325.0,0.95529134]
["bitfinex","ETHUSD",1768346527004,3.74680108,3326.0,3325.0,0.95529134]
["bitfinex","ETHUSD",1768346527211,3.00661455,3326.0,3325.0,0.95529134]
["bitfinex","ETHUSD",1768346527384,0.99970539,3325.9,3324.9,1.58746281]
["bitfinex","ETHUSD",1768346527790,0.99970539,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768346528193,6.0132291,3326.0,3325.2,0.95629134]
["bitfinex","ETHUSD",1768346528392,6.0130483,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1768346528588,0.64020483,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768346528776,1.67740687,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768346529101,1.63991022,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768346529299,0.99970539,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768346529927,0.99970539,3325.9,3324.7,11.46054873]
["bitfinex","ETHUSD",1768346529928,0.99970539,3325.9,3324.7,7.61054873]
["bitfinex","ETHUSD",1768346530107,0.99970539,3325.7,3324.7,7.61054873]
["bitfinex","ETHUSD",1768346530296,0.99970539,3325.5,3324.7,7.61054873]
["bitfinex","ETHUSD",1768346530500,0.99970539,3325.3,3324.2,0.391]
["bitfinex","ETHUSD",1768346530932,6.01431406,3325.4,3324.3,0.95529134]
["bitfinex","ETHUSD",1768346532903,3.00715703,3325.4,3324.3,0.95529134]
["bitfinex","ETHUSD",1768346533138,0.99970539,3326.3,3324.4,0.95529134]
["bitfinex","ETHUSD",1768346533402,3.00643376,3326.2,3324.6,0.95529134]
["bitfinex","ETHUSD",1768346533631,3.00643376,3326.2,3324.4,0.95529134]
["bitfinex","ETHUSD",1768346533632,4.00613915,3326.2,3324.4,0.95529134]
["bitfinex","ETHUSD",1768346533840,7.01260943,3326.2,3324.8,0.95529134]
["bitfinex","ETHUSD",1768346535400,7.01260943,3326.2,3324.9,0.95529134]
["bitfinex","ETHUSD",1768346536200,1.03720204,3326.1,3325.0,0.391]
["bitfinex","ETHUSD",1768346536397,2.04285968,3326.1,3325.0,0.391]
["bitfinex","ETHUSD",1768346536600,2.00536303,3326.1,3325.0,0.391]
["bitfinex","ETHUSD",1768346537151,6.0132291,3326.0,3325.0,0.391]
["bitfinex","ETHUSD",1768346538151,0.03749665,3325.9,3324.6,0.96824433]
["bitfinex","ETHUSD",1768346538356,3.92528212,3326.0,3325.0,0.391]
["bitfinex","ETHUSD",1768346538658,4.71903755,3326.0,3325.0,0.391]
["bitfinex","ETHUSD",1768346539246,3.80036998,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768346539558,6.80698453,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768346542760,3.80036998,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768346543056,6.80698453,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768346543365,0.77256521,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768346543660,3.00679535,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768346544337,3.77930259,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768346545366,6.78603997,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768346545566,3.77930259,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768346545750,3.00802609,3326.7,3325.2,0.9993177]
["bitfinex","ETHUSD",1768346546061,3.00802609,3326.7,3325.2,0.96924433]
["bitfinex","ETHUSD",1768346546363,0.28091029,3326.6,3325.2,0.96924433]
["bitfinex","ETHUSD",1768346546576,0.002,3326.7,3325.2,0.96924433]
["bitfinex","ETHUSD",1768346546862,3.04549322,3326.7,3325.4,0.96824433]
["bitfinex","ETHUSD",1768346547039,6.05148979,3326.7,3325.4,0.96824433]
["bitfinex","ETHUSD",1768346547242,0.91866757,3326.6,3325.5,0.392]
["bitfinex","ETHUSD",1768346547826,3.00616263,3326.5,3325.5,0.392]
["bitfinex","ETHUSD",1768346548041,0.03749665,3326.4,3325.4,0.96824433]
["bitfinex","ETHUSD",1768346548238,0.91866757,3326.4,3325.2,0.001]
["bitfinex","ETHUSD",1768346548429,0.91866757,3326.2,3325.2,0.001]
["bitfinex","ETHUSD",1768346548630,0.91866757,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768346548866,0.91866757,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768346549930,0.91866757,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1768346550127,3.00688576,3325.7,3324.6,0.391]
["bitfinex","ETHUSD",1768346550332,0.6013701,3325.6,3324.6,0.391]
["bitfinex","ETHUSD",1768346551844,3.60838168,3325.6,3324.6,0.391]
["bitfinex","ETHUSD",1768346552033,1.19968899,3325.5,3324.4,3.85]
["bitfinex","ETHUSD",1768346552237,9.41003474,3325.6,3324.1,3.97650858]
["bitfinex","ETHUSD",1768346552238,0.91866757,3325.4,3324.1,3.97650858]
["bitfinex","ETHUSD",1768346553271,0.91866757,3325.4,3324.2,3.97647408]
["bitfinex","ETHUSD",1768346553459,6.40302316,3325.6,3324.4,0.96824433]
["bitfinex","ETHUSD",1768346553460,3.00701158,3325.6,3324.4,0.96824433]
["bitfinex","ETHUSD",1768346553652,6.01402316,3325.6,3324.4,0.96824433]
["bitfinex","ETHUSD",1768346553961,6.93225827,3325.8,3324.4,0.96824433]
["bitfinex","ETHUSD",1768346554166,1.23706889,3325.7,3324.4,0.96824433]
["bitfinex","ETHUSD",1768346554369,0.91866757,3325.5,3324.1,0.96824433]
["bitfinex","ETHUSD",1768346554537,0.91866757,3325.5,3324.1,0.391]
["bitfinex","ETHUSD",1768346554733,0.91866757,3325.3,3324.1,0.391]
["bitfinex","ETHUSD",1768346555368,0.91866757,3325.3,3323.9,3.85]
["bitfinex","ETHUSD",1768346555672,0.92076106,3325.1,3323.9,3.85]
["bitfinex","ETHUSD",1768346556042,0.92076106,3324.9,3323.9,3.85]
["bitfinex","ETHUSD",1768346556365,0.92076106,3324.9,3323.9,0.4242]
["bitfinex","ETHUSD",1768346556574,0.92076106,3324.9,3323.7,1.35668335]
["bitfinex","ETHUSD",1768346556865,0.92076106,3324.9,3323.5,3.85]
["bitfinex","ETHUSD",1768346556866,0.92076106,3324.9,3323.3,3.00899359]
["bitfinex","ETHUSD",1768346557068,0.92076106,3324.9,3323.6,0.392]
["bitfinex","ETHUSD",1768346558372,0.92076106,3324.9,3323.7,0.96468335]
["bitfinex","ETHUSD",1768346559165,6.93600148,3324.9,3323.7,0.96468335]
["bitfinex","ETHUSD",1768346559371,0.73260015,3324.8,3323.7,1.40123513]
["bitfinex","ETHUSD",1768346559539,0.73260015,3324.8,3323.4,0.392]
["bitfinex","ETHUSD",1768346559540,0.92076106,3324.7,3323.4,0.392]
["bitfinex","ETHUSD",1768346559987,0.92076106,3324.7,3323.2,0.96468335]
["bitfinex","ETHUSD",1768346560150,0.92076106,3324.7,3323.3,0.392]
["bitfinex","ETHUSD",1768346560363,0.92076106,3324.5,3323.0,0.96468335]
["bitfinex","ETHUSD",1768346560563,0.92076106,3324.3,3323.0,0.96468335]
["bitfinex","ETHUSD",1768346560762,0.92076106,3324.3,3323.1,0.392]
["bitfinex","ETHUSD",1768346561180,0.69365223,3324.4,3323.2,0.96468335]
["bitfinex","ETHUSD",1768346561483,0.69365223,3324.4,3323.3,0.96468335]
["bitfinex","ETHUSD",1768346562050,1.61441329,3324.4,3323.1,0.392]
["bitfinex","ETHUSD",1768346562250,1.08220239,3324.3,3323.0,0.96468335]
["bitfinex","ETHUSD",1768346562687,6.01648516,3324.2,3323.0,0.96468335]
["bitfinex","ETHUSD",1768346562883,6.93724622,3324.2,3323.0,0.96468335]
["bitfinex","ETHUSD",1768346563089,6.93724622,3324.2,3323.7,0.001]
["bitfinex","ETHUSD",1768346563291,6.93724622,3324.2,3323.0,0.96468335]
["bitfinex","ETHUSD",1768346563471,0.70986875,3324.1,3323.0,1.42651612]
["bitfinex","ETHUSD",1768346564158,0.70986875,3324.1,3323.0,0.96468335]
["bitfinex","ETHUSD",1768346564789,3.16961327,3324.3,3323.1,0.96468335]
["bitfinex","ETHUSD",1768346565093,3.00817194,3324.3,3323.1,0.96468335]
["bitfinex","ETHUSD",1768346567087,0.92076106,3325.1,3323.1,0.96468335]
["bitfinex","ETHUSD",1768346567287,1.31076106,3324.8,3323.3,0.96468335]
["bitfinex","ETHUSD",1768346567670,0.92076106,3324.7,3323.3,0.96468335]
["bitfinex","ETHUSD",1768346568556,0.92076106,3324.7,3323.2,0.69833407]
["bitfinex","ETHUSD",1768346568760,0.92076106,3324.5,3323.2,1.09033407]
["bitfinex","ETHUSD",1768346569082,0.92076106,3324.5,3323.2,0.69833407]
["bitfinex","ETHUSD",1768346569260,0.92076106,3324.5,3322.3,0.16]
["bitfinex","ETHUSD",1768346569261,0.92076106,3324.3,3322.7,3.97425611]
["bitfinex","ETHUSD",1768346569467,0.92076106,3324.3,3322.8,3.00950142]
["bitfinex","ETHUSD",1768346569679,0.92076106,3324.3,3322.7,3.40155389]
["bitfinex","ETHUSD",1768346569984,0.92076106,3324.3,3323.0,3.00929432]
["bitfinex","ETHUSD",1768346570157,0.92076106,3324.3,3323.1,3.64119429]
["bitfinex","ETHUSD",1768346570795,3.00824258,3324.2,3323.1,3.64119429]
["bitfinex","ETHUSD",1768346571304,3.00824258,3324.2,3323.1,0.63196204]
["bitfinex","ETHUSD",1768346571597,3.00824258,3324.2,3323.1,0.60186966]
["bitfinex","ETHUSD",1768346571774,3.00824258,3324.2,3323.0,3.00930392]
["bitfinex","ETHUSD",1768346572095,3.92900364,3324.2,3323.0,0.96468335]
["bitfinex","ETHUSD",1768346572460,3.92900364,3324.2,3323.0,3.97401204]
["bitfinex","ETHUSD",1768346572662,3.92900364,3324.2,3323.0,0.96468335]
["bitfinex","ETHUSD",1768346573257,3.92900364,3324.2,3323.0,3.97400616]
["bitfinex","ETHUSD",1768346573495,3.92900364,3324.2,3323.1,0.78240062]
["bitfinex","ETHUSD",1768346575001,3.92900364,3324.2,3323.4,0.001]
["bitfinex","ETHUSD",1768346575315,0.92276106,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1768346575461,0.92276106,3323.9,3322.7,0.392]
["bitfinex","ETHUSD",1768346575462,0.92076106,3323.7,3322.7,0.392]
["bitfinex","ETHUSD",1768346575662,0.002,3323.9,3322.7,4.36624265]
["bitfinex","ETHUSD",1768346575896,0.92076106,3323.8,3322.3,3.00989793]
["bitfinex","ETHUSD",1768346576167,0.002,3323.9,3322.8,0.96468335]
["bitfinex","ETHUSD",1768346576501,0.002,3323.9,3323.0,0.96468335]
["bitfinex","ETHUSD",1768346576704,0.92276106,3323.9,3323.0,0.392]
["bitfinex","ETHUSD",1768346577395,3.0086046,3323.8,3323.0,0.392]
["bitfinex","ETHUSD",1768346577775,3.0086046,3323.8,3322.7,3.00959096]
["bitfinex","ETHUSD",1768346578000,0.002,3323.9,3322.9,0.96468335]
["bitfinex","ETHUSD",1768346578316,0.002,3323.9,3323.1,0.96468335]
["bitfinex","ETHUSD",1768346579568,0.002,3324.2,3323.3,0.96468335]
["bitfinex","ETHUSD",1768346581705,0.002,3324.2,3323.4,3.97365007]
["bitfinex","ETHUSD",1768346581912,0.002,3324.2,3323.5,0.96468335]
["bitfinex","ETHUSD",1768346582216,0.002,3324.2,3322.8,0.39742743]
["bitfinex","ETHUSD",1768346582217,0.92276106,3324.2,3323.6,0.392]
["bitfinex","ETHUSD",1768346582412,0.92276106,3324.2,3322.9,0.96468335]
["bitfinex","ETHUSD",1768346582413,0.92076106,3324.0,3322.9,0.392]
["bitfinex","ETHUSD",1768346582774,0.92076106,3324.0,3322.9,3.40136718]
["bitfinex","ETHUSD",1768346583097,0.92076106,3324.0,3322.9,0.392]
["bitfinex","ETHUSD",1768346583296,0.002,3324.2,3323.0,0.392]
["bitfinex","ETHUSD",1768346583297,0.92076106,3323.8,3323.0,0.392]
["bitfinex","ETHUSD",1768346583606,0.92076106,3323.6,3322.2,3.01003974]
["bitfinex","ETHUSD",1768346583766,0.92076106,3323.6,3322.3,0.392]
["bitfinex","ETHUSD",1768346584272,3.00864616,3323.8,3322.4,0.99478207]
["bitfinex","ETHUSD",1768346584488,3.92931017,3323.9,3322.4,0.99478207]
["bitfinex","ETHUSD",1768346584691,4.62309231,3323.9,3322.4,0.99478207]
["bitfinex","ETHUSD",1768346584894,4.62309231,3323.9,3322.4,0.96468335]
["bitfinex","ETHUSD",1768346585399,4.62309231,3323.9,3322.4,0.99478207]
["bitfinex","ETHUSD",1768346585566,4.62309231,3323.9,3322.5,6.01956358]
["bitfinex","ETHUSD",1768346585768,4.62309231,3323.9,3322.5,6.99068944]
["bitfinex","ETHUSD",1768346585966,4.62309231,3323.9,3322.6,0.69906894]
["bitfinex","ETHUSD",1768346586805,0.99201123,3323.8,3322.6,0.69906894]
["bitfinex","ETHUSD",1768346587113,0.99201123,3323.6,3322.5,0.392]
["bitfinex","ETHUSD",1768346587672,3.00887618,3323.5,3322.5,0.392]
["bitfinex","ETHUSD",1768346587891,0.99201123,3323.4,3322.9,0.001]
["bitfinex","ETHUSD",1768346589891,4.00098596,3323.4,3322.9,0.001]
["bitfinex","ETHUSD",1768346590095,1.69298855,3323.4,3322.9,0.001]
["bitfinex","ETHUSD",1768346590690,4.00073352,3323.7,3322.9,0.001]
["bitfinex","ETHUSD",1768346590891,0.002,3323.9,3322.9,0.001]
["bitfinex","ETHUSD",1768346591485,3.01053953,3323.9,3322.9,0.001]
["bitfinex","ETHUSD",1768346591688,1.39226631,3323.8,3322.9,0.393]
["bitfinex","ETHUSD",1768346591990,7.40959715,3323.8,3322.9,0.393]
["bitfinex","ETHUSD",1768346592190,4.40093173,3323.8,3322.9,0.001]
["bitfinex","ETHUSD",1768346592391,4.40093173,3323.8,3323.0,0.392]
["bitfinex","ETHUSD",1768346592824,0.99201123,3323.7,3322.9,0.393]
["bitfinex","ETHUSD",1768346592992,1.73297095,3323.6,3322.9,0.393]
["bitfinex","ETHUSD",1768346593190,0.99201123,3323.5,3322.9,0.001]
["bitfinex","ETHUSD",1768346593819,4.00097795,3323.4,3322.9,0.001]
["bitfinex","ETHUSD",1768346595120,0.99201123,3323.3,3322.9,0.001]
["bitfinex","ETHUSD",1768346595321,0.99201123,3323.3,3322.2,0.392]
["bitfinex","ETHUSD",1768346595622,3.00896672,3323.4,3322.2,0.392]
["bitfinex","ETHUSD",1768346595821,4.00097795,3323.4,3322.2,0.392]
["bitfinex","ETHUSD",1768346596021,4.00097795,3323.4,3322.2,3.40200107]
["bitfinex","ETHUSD",1768346596468,4.00097795,3323.4,3322.2,4.37312693]
["bitfinex","ETHUSD",1768346597024,0.9217017,3323.3,3322.2,3.01000107]
["bitfinex","ETHUSD",1768346597219,0.9217017,3323.3,3322.3,0.30100011]
["bitfinex","ETHUSD",1768346597730,0.03749665,3323.2,3321.7,0.21001769]
["bitfinex","ETHUSD",1768346597922,0.9217017,3322.9,3321.8,3.40241603]
["bitfinex","ETHUSD",1768346598125,0.9217017,3322.9,3321.8,2.93976003]
["bitfinex","ETHUSD",1768346598320,0.9217017,3322.9,3321.9,0.392]
["bitfinex","ETHUSD",1768346598518,0.9217017,3322.8,3321.7,0.21001769]
["bitfinex","ETHUSD",1768346599129,0.9217017,3322.8,3321.7,0.60201769]
["bitfinex","ETHUSD",1768346600031,3.00960062,3322.7,3321.7,0.60201769]
["bitfinex","ETHUSD",1768346600232,0.69402955,3322.9,3321.7,3.61249159]
["bitfinex","ETHUSD",1768346600439,0.9217017,3323.1,3322.6,0.001]
["bitfinex","ETHUSD",1768346600646,6.01811452,3323.3,3322.6,0.001]
["bitfinex","ETHUSD",1768346600846,6.93981622,3323.3,3322.6,0.001]
["bitfinex","ETHUSD",1768346602746,3.93075896,3323.3,3322.6,0.001]
["bitfinex","ETHUSD",1768346602980,0.9217017,3323.3,3322.6,0.001]
["bitfinex","ETHUSD",1768346603153,0.9217017,3323.6,3322.6,0.001]
["bitfinex","ETHUSD",1768346603480,0.002,3323.9,3322.6,0.94220398]
["bitfinex","ETHUSD",1768346603781,3.01055043,3323.9,3322.6,0.91210707]
["bitfinex","ETHUSD",1768346604078,3.01055043,3323.9,3322.7,0.392]
["bitfinex","ETHUSD",1768346604401,0.9217017,3323.8,3322.8,0.392]
["bitfinex","ETHUSD",1768346604682,0.002,3323.9,3322.9,0.91110707]
["bitfinex","ETHUSD",1768346605053,0.002,3323.9,3323.1,0.91110707]
["bitfinex","ETHUSD",1768346605852,0.002,3324.2,3323.6,0.91110707]
["bitfinex","ETHUSD",1768346606052,0.002,3324.2,3323.7,1.30310707]
["bitfinex","ETHUSD",1768346606254,0.9217017,3325.5,3323.8,0.91110707]
["bitfinex","ETHUSD",1768346606575,0.9217017,3325.3,3323.9,0.392]
["bitfinex","ETHUSD",1768346606777,0.9217017,3325.1,3323.2,3.00907898]
["bitfinex","ETHUSD",1768346606981,0.9217017,3324.9,3322.8,0.16]
["bitfinex","ETHUSD",1768346607296,0.99806694,3325.2,3322.6,0.001]
["bitfinex","ETHUSD",1768346607297,0.9217017,3324.7,3322.6,0.001]
["bitfinex","ETHUSD",1768346607592,0.9217017,3324.4,3322.6,0.001]
["bitfinex","ETHUSD",1768346607888,0.39,3324.8,3322.6,0.001]
["bitfinex","ETHUSD",1768346607889,0.9217017,3324.2,3322.6,0.001]
["bitfinex","ETHUSD",1768346608073,0.9217017,3324.0,3322.6,0.001]
["bitfinex","ETHUSD",1768346608613,0.9217017,3323.8,3322.6,0.001]
["bitfinex","ETHUSD",1768346608790,1.61557469,3323.7,3322.6,0.393]
["bitfinex","ETHUSD",1768346608964,6.01702818,3323.9,3322.6,0.393]
["bitfinex","ETHUSD",1768346608965,3.00851409,3323.9,3322.6,0.393]
["bitfinex","ETHUSD",1768346609568,6.93872988,3323.9,3322.6,0.393]
["bitfinex","ETHUSD",1768346610090,3.93021579,3323.9,3322.6,0.393]
["bitfinex","ETHUSD",1768346610584,0.9217017,3323.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1768346610788,3.93033446,3323.8,3322.6,3.40268585]
["bitfinex","ETHUSD",1768346611084,3.93033446,3323.8,3322.7,0.34026859]
["bitfinex","ETHUSD",1768346611487,3.00863276,3323.8,3322.7,0.34026859]
["bitfinex","ETHUSD",1768346611686,6.93896722,3323.8,3322.8,0.392]
["bitfinex","ETHUSD",1768346611988,3.93033446,3323.8,3322.8,0.392]
["bitfinex","ETHUSD",1768346612572,3.39830423,3324.2,3322.6,0.001]
["bitfinex","ETHUSD",1768346612573,0.9217017,3323.6,3322.6,0.001]
["bitfinex","ETHUSD",1768346612774,3.93048735,3323.6,3322.6,0.393]
["bitfinex","ETHUSD",1768346613208,0.002,3323.5,3322.6,0.393]
["bitfinex","ETHUSD",1768346613409,0.002,3323.5,3322.6,0.001]
["bitfinex","ETHUSD",1768346613410,0.9237017,3323.5,3322.6,0.001]
["bitfinex","ETHUSD",1768346613709,0.9217017,3323.4,3322.6,0.001]
["bitfinex","ETHUSD",1768346614598,0.002,3323.5,3322.6,0.001]
["bitfinex","ETHUSD",1768346616806,0.94656317,3323.5,3322.6,0.001]
["bitfinex","ETHUSD",1768346617119,0.002,3323.5,3322.6,0.393]
["bitfinex","ETHUSD",1768346617605,0.002,3323.5,3322.6,0.392]
["bitfinex","ETHUSD",1768346617606,3.95547027,3323.5,3322.6,0.392]
["bitfinex","ETHUSD",1768346617911,0.39554703,3323.4,3322.6,0.392]
["bitfinex","ETHUSD",1768346618097,0.94456317,3323.0,3321.5,3.01068754]
["bitfinex","ETHUSD",1768346618273,0.94456317,3323.0,3321.6,3.85]
["bitfinex","ETHUSD",1768346618908,11.12071216,3322.7,3321.4,3.01073117]
["bitfinex","ETHUSD",1768346619202,11.12071216,3322.7,3321.1,11.13123181]
["bitfinex","ETHUSD",1768346619203,3.00932314,3323.1,3321.8,0.98518698]
["bitfinex","ETHUSD",1768346619405,3.00905726,3323.3,3321.8,0.98518698]
["bitfinex","ETHUSD",1768346619574,6.96269426,3323.3,3321.8,0.95508282]
["bitfinex","ETHUSD",1768346619774,11.12071216,3323.0,3321.7,0.21001769]
["bitfinex","ETHUSD",1768346619982,0.94456317,3322.9,3321.8,0.392]
["bitfinex","ETHUSD",1768346620213,0.94456317,3322.9,3321.9,0.392]
["bitfinex","ETHUSD",1768346620511,0.94456317,3322.9,3321.9,0.75325084]
["bitfinex","ETHUSD",1768346620681,0.94456317,3322.9,3321.9,0.392]
["bitfinex","ETHUSD",1768346620882,3.95398372,3322.9,3321.9,0.392]
["bitfinex","ETHUSD",1768346621084,3.00942055,3322.9,3321.9,0.392]
["bitfinex","ETHUSD",1768346621512,3.00942055,3322.9,3321.7,3.22050816]
["bitfinex","ETHUSD",1768346621696,3.00942055,3322.9,3321.8,0.392]
["bitfinex","ETHUSD",1768346621882,0.60187526,3322.8,3321.8,0.392]
["bitfinex","ETHUSD",1768346622817,6.96303989,3323.1,3321.8,0.392]
["bitfinex","ETHUSD",1768346623117,0.94456317,3323.0,3321.9,0.392]
["bitfinex","ETHUSD",1768346624620,0.94456317,3323.0,3322.0,0.392]
["bitfinex","ETHUSD",1768346624932,0.94456317,3322.8,3321.7,0.21001769]
["bitfinex","ETHUSD",1768346625214,0.94456317,3322.8,3321.7,0.60201769]
["bitfinex","ETHUSD",1768346625513,0.94456317,3322.8,3322.2,0.001]
["bitfinex","ETHUSD",1768346625685,0.94456317,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768346627320,0.94456317,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768346628420,0.94456317,3322.5,3321.8,0.392]
["bitfinex","ETHUSD",1768346628989,0.94456317,3322.5,3321.7,0.21001769]
["bitfinex","ETHUSD",1768346629186,0.94456317,3322.4,3321.7,0.60201769]
["bitfinex","ETHUSD",1768346629822,0.94456317,3322.4,3321.7,0.21001769]
["bitfinex","ETHUSD",1768346630120,0.94456317,3322.3,3321.7,0.21001769]
["bitfinex","ETHUSD",1768346631219,0.94456317,3322.2,3321.7,0.21001769]
["bitfinex","ETHUSD",1768346633148,0.94456317,3322.0,3321.7,0.21001769]
["bitfinex","ETHUSD",1768346634157,0.94456317,3322.0,3321.7,0.01001769]
["bitfinex","ETHUSD",1768346635261,3.9548212,3322.0,3321.7,0.01001769]
["bitfinex","ETHUSD",1768346635828,3.9548212,3322.0,3321.3,0.393]
["bitfinex","ETHUSD",1768346636160,0.94456317,3322.0,3321.3,0.393]
["bitfinex","ETHUSD",1768346636564,3.95479907,3322.0,3321.3,0.393]
["bitfinex","ETHUSD",1768346637761,0.94456317,3322.0,3321.3,0.393]
["bitfinex","ETHUSD",1768346638260,10.17614899,3321.7,3320.3,0.95508282]
["bitfinex","ETHUSD",1768346638429,0.94456317,3321.6,3320.5,3.01154352]
["bitfinex","ETHUSD",1768346638635,0.94456317,3321.6,3320.5,0.393]
["bitfinex","ETHUSD",1768346638928,0.94456317,3321.6,3320.6,0.95508282]
["bitfinex","ETHUSD",1768346639135,0.94456317,3322.2,3320.9,0.95508282]
["bitfinex","ETHUSD",1768346639364,6.96485153,3322.1,3320.9,0.95508282]
["bitfinex","ETHUSD",1768346639541,0.94456317,3322.0,3320.9,0.95508282]
["bitfinex","ETHUSD",1768346639938,3.01014418,3322.1,3320.9,0.95508282]
["bitfinex","ETHUSD",1768346640141,6.02028836,3322.1,3320.9,0.95508282]
["bitfinex","ETHUSD",1768346640354,0.94456317,3322.0,3320.7,3.01137198]
["bitfinex","ETHUSD",1768346640540,0.94456317,3322.0,3320.9,0.393]
["bitfinex","ETHUSD",1768346641259,0.94456317,3322.0,3320.8,3.01132116]
["bitfinex","ETHUSD",1768346641466,0.94456317,3321.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1768346641662,3.01015883,3322.1,3320.9,0.95508282]
["bitfinex","ETHUSD",1768346641863,0.94456317,3322.8,3321.2,0.95508282]
["bitfinex","ETHUSD",1768346642045,0.94456317,3322.8,3321.1,10.17614899]
["bitfinex","ETHUSD",1768346642046,0.94456317,3322.6,3321.4,0.95508282]
["bitfinex","ETHUSD",1768346642460,0.94456317,3322.6,3321.5,0.03010687]
["bitfinex","ETHUSD",1768346642655,0.94456317,3322.6,3321.5,0.98518969]
["bitfinex","ETHUSD",1768346642848,3.95400454,3322.9,3321.7,11.13123181]
["bitfinex","ETHUSD",1768346643042,3.95400454,3322.9,3321.8,1.11312318]
["bitfinex","ETHUSD",1768346643829,3.95400454,3322.9,3321.8,2.068206]
["bitfinex","ETHUSD",1768346644028,6.96344591,3322.9,3321.9,0.393]
["bitfinex","ETHUSD",1768346644235,0.94456317,3322.8,3321.9,0.393]
["bitfinex","ETHUSD",1768346645056,0.94456317,3322.8,3321.8,0.393]
["bitfinex","ETHUSD",1768346645255,0.94456317,3322.8,3321.8,0.73335901]
["bitfinex","ETHUSD",1768346645959,3.95408991,3322.8,3321.8,0.73335901]
["bitfinex","ETHUSD",1768346646531,0.94456317,3322.8,3321.8,0.73335901]
["bitfinex","ETHUSD",1768346646735,0.94456317,3322.8,3321.8,3.7437507]
["bitfinex","ETHUSD",1768346646964,0.94456317,3322.8,3321.8,1.69886643]
["bitfinex","ETHUSD",1768346647263,3.00946107,3322.9,3321.9,0.47093367]
["bitfinex","ETHUSD",1768346647463,6.01894183,3322.9,3322.0,0.96550742]
["bitfinex","ETHUSD",1768346647772,3.00946107,3322.9,3322.0,0.96550742]
["bitfinex","ETHUSD",1768346649670,0.002,3322.5,3322.0,0.96550742]
["bitfinex","ETHUSD",1768346649869,0.002,3322.5,3321.9,0.393]
["bitfinex","ETHUSD",1768346650257,0.002,3322.5,3321.7,0.96550742]
["bitfinex","ETHUSD",1768346650578,0.002,3322.5,3321.8,0.393]
["bitfinex","ETHUSD",1768346651455,0.002,3322.5,3321.8,0.82991032]
["bitfinex","ETHUSD",1768346651954,0.002,3322.5,3321.8,0.43691032]
["bitfinex","ETHUSD",1768346652173,0.94123887,3322.4,3321.0,0.96550742]
["bitfinex","ETHUSD",1768346652382,0.94123887,3322.4,3321.1,1.35850742]
["bitfinex","ETHUSD",1768346652880,0.94123887,3322.2,3321.1,0.393]
["bitfinex","ETHUSD",1768346653080,0.94123887,3322.2,3321.2,3.35136587]
["bitfinex","ETHUSD",1768346653374,0.94123887,3322.2,3321.2,0.34040824]
["bitfinex","ETHUSD",1768346653961,3.953034,3322.5,3321.3,3.04097784]
["bitfinex","ETHUSD",1768346654162,0.94323887,3322.5,3321.4,0.96550742]
["bitfinex","ETHUSD",1768346654414,0.94323887,3322.5,3321.5,0.70173545]
["bitfinex","ETHUSD",1768346654712,0.002,3322.5,3321.5,1.66724287]
["bitfinex","ETHUSD",1768346654865,0.002,3322.5,3321.6,0.96550742]
["bitfinex","ETHUSD",1768346655196,0.002,3322.5,3321.8,0.96550742]
["bitfinex","ETHUSD",1768346657214,0.002,3322.5,3321.7,0.393]
["bitfinex","ETHUSD",1768346657375,0.92963002,3322.5,3321.7,0.80352715]
["bitfinex","ETHUSD",1768346657580,0.92963002,3322.5,3321.5,0.70173545]
["bitfinex","ETHUSD",1768346657781,0.92963002,3322.5,3321.4,3.40373043]
["bitfinex","ETHUSD",1768346658288,0.92963002,3322.5,3321.5,3.01068184]
["bitfinex","ETHUSD",1768346660017,3.01178354,3322.5,3321.5,0.96182503]
["bitfinex","ETHUSD",1768346660787,0.002,3322.5,3321.5,0.96182503]
["bitfinex","ETHUSD",1768346660986,0.002,3322.5,3321.5,4.4090677]
["bitfinex","ETHUSD",1768346661187,0.002,3322.5,3321.6,0.991931]
["bitfinex","ETHUSD",1768346662655,0.002,3322.5,3321.6,0.96182503]
["bitfinex","ETHUSD",1768346662949,0.002,3322.5,3321.7,3.01050666]
["bitfinex","ETHUSD",1768346663559,0.002,3322.5,3321.8,0.03010416]
["bitfinex","ETHUSD",1768346663849,0.002,3322.5,3321.9,1.75506861]
["bitfinex","ETHUSD",1768346665238,0.002,3322.5,3321.9,4.76531267]
["bitfinex","ETHUSD",1768346665742,0.002,3322.5,3322.0,0.96182503]
["bitfinex","ETHUSD",1768346665945,0.002,3323.2,3322.2,0.96182503]
["bitfinex","ETHUSD",1768346668063,0.92963002,3323.2,3322.1,3.01009366]
["bitfinex","ETHUSD",1768346668263,0.92963002,3323.2,3321.9,0.40024358]
["bitfinex","ETHUSD",1768346668556,0.92763002,3323.0,3321.2,0.393]
["bitfinex","ETHUSD",1768346668885,0.92763002,3322.8,3320.6,0.16]
["bitfinex","ETHUSD",1768346669194,0.92763002,3322.6,3320.4,0.96182503]
["bitfinex","ETHUSD",1768346669396,0.92763002,3322.2,3320.5,0.96182503]
["bitfinex","ETHUSD",1768346669596,0.92763002,3322.0,3320.5,0.96182503]
["bitfinex","ETHUSD",1768346669902,0.92763002,3322.0,3320.6,0.393]
["bitfinex","ETHUSD",1768346670053,0.92763002,3322.0,3320.6,3.40449935]
["bitfinex","ETHUSD",1768346670256,0.92763002,3322.0,3320.6,0.393]
["bitfinex","ETHUSD",1768346670563,0.92763002,3322.0,3320.6,1.35482503]
["bitfinex","ETHUSD",1768346670760,1.11996821,3321.9,3320.7,0.4366382]
["bitfinex","ETHUSD",1768346670992,1.11996821,3321.9,3320.7,4.40985454]
["bitfinex","ETHUSD",1768346671208,0.99575189,3322.1,3320.8,0.96182503]
["bitfinex","ETHUSD",1768346671487,6.9480996,3322.0,3320.8,0.96182503]
["bitfinex","ETHUSD",1768346671990,6.9480996,3322.0,3320.9,0.393]
["bitfinex","ETHUSD",1768346672203,0.92763002,3321.9,3320.9,0.393]
["bitfinex","ETHUSD",1768346672370,0.92763002,3321.9,3320.7,0.393]
["bitfinex","ETHUSD",1768346672689,0.92763002,3321.8,3320.7,0.393]
["bitfinex","ETHUSD",1768346673480,3.01050666,3321.7,3320.7,0.393]
["bitfinex","ETHUSD",1768346673754,0.99575189,3322.1,3320.8,0.99193825]
["bitfinex","ETHUSD",1768346673755,1.92338191,3322.1,3320.8,0.99193825]
["bitfinex","ETHUSD",1768346673957,0.92763002,3323.0,3320.8,0.99193825]
["bitfinex","ETHUSD",1768346674189,0.92763002,3322.8,3321.0,0.96182503]
["bitfinex","ETHUSD",1768346674354,0.92763002,3322.6,3321.2,0.96182503]
["bitfinex","ETHUSD",1768346674555,0.92763002,3322.6,3321.4,0.96182503]
["bitfinex","ETHUSD",1768346674889,0.92763002,3322.6,3321.3,0.42310869]
["bitfinex","ETHUSD",1768346674890,0.92763002,3322.6,3321.5,1.35482503]
["bitfinex","ETHUSD",1768346675077,0.93156523,3323.0,3321.5,1.35482503]
["bitfinex","ETHUSD",1768346675264,0.002,3322.2,3321.6,0.393]
["bitfinex","ETHUSD",1768346675492,0.002,3322.2,3321.7,0.393]
["bitfinex","ETHUSD",1768346675693,0.002,3322.2,3321.1,0.9231699]
["bitfinex","ETHUSD",1768346675991,0.93356523,3322.2,3321.1,0.393]
["bitfinex","ETHUSD",1768346676195,0.97106188,3322.2,3321.1,0.393]
["bitfinex","ETHUSD",1768346677108,1.12382794,3322.2,3321.0,0.001]
["bitfinex","ETHUSD",1768346678182,0.93156523,3322.0,3321.0,0.001]
["bitfinex","ETHUSD",1768346678387,3.01014418,3322.1,3321.0,0.001]
["bitfinex","ETHUSD",1768346678778,0.93156523,3322.0,3321.0,0.001]
["bitfinex","ETHUSD",1768346680083,3.94189064,3321.9,3321.0,0.001]
["bitfinex","ETHUSD",1768346680820,0.93156523,3321.9,3321.0,0.001]
["bitfinex","ETHUSD",1768346681192,0.96906188,3321.9,3321.0,0.001]
["bitfinex","ETHUSD",1768346681718,0.93156523,3321.9,3321.0,0.001]
["bitfinex","ETHUSD",1768346682111,0.03749665,3321.8,3321.0,0.001]
["bitfinex","ETHUSD",1768346682986,0.93156523,3321.9,3321.0,0.30223075]
["bitfinex","ETHUSD",1768346683387,3.94192414,3321.9,3321.0,0.001]
["bitfinex","ETHUSD",1768346683584,0.93156523,3321.8,3321.0,0.001]
["bitfinex","ETHUSD",1768346684108,0.93156523,3321.6,3321.0,0.001]
["bitfinex","ETHUSD",1768346686218,0.93156523,3321.4,3321.0,0.001]
["bitfinex","ETHUSD",1768346686418,0.93156523,3321.2,3321.0,0.001]
["bitfinex","ETHUSD",1768346689236,0.93156523,3321.4,3321.0,0.001]
["bitfinex","ETHUSD",1768346689732,0.93156523,3321.4,3319.7,0.9231699]
["bitfinex","ETHUSD",1768346689936,0.93156523,3321.4,3319.9,0.393]
["bitfinex","ETHUSD",1768346690134,0.93156523,3321.4,3320.2,0.9231699]
["bitfinex","ETHUSD",1768346690433,6.95320731,3321.4,3320.3,0.9231699]
["bitfinex","ETHUSD",1768346691126,0.93156523,3321.3,3320.4,0.393]
["bitfinex","ETHUSD",1768346691824,0.93156523,3321.9,3320.6,0.9231699]
["bitfinex","ETHUSD",1768346692540,0.93156523,3321.7,3320.6,0.9231699]
["bitfinex","ETHUSD",1768346692702,0.93156523,3321.5,3320.2,3.0118011]
["bitfinex","ETHUSD",1768346693338,0.93156523,3321.5,3320.3,3.01175815]
["bitfinex","ETHUSD",1768346693535,0.93156523,3321.5,3320.4,0.30117582]
["bitfinex","ETHUSD",1768346693733,0.93156523,3321.5,3320.4,3.31285671]
["bitfinex","ETHUSD",1768346694039,0.93156523,3321.5,3320.5,0.03011594]
["bitfinex","ETHUSD",1768346694231,0.93156523,3321.5,3320.3,0.03011776]
["bitfinex","ETHUSD",1768346694741,0.93156523,3321.5,3320.4,0.9231699]
["bitfinex","ETHUSD",1768346694910,0.93156523,3321.5,3320.5,1.34979029]
["bitfinex","ETHUSD",1768346695106,0.93156523,3321.5,3320.5,0.42662039]
["bitfinex","ETHUSD",1768346695312,0.93156523,3321.4,3320.3,3.01174493]
["bitfinex","ETHUSD",1768346695506,0.93156523,3321.4,3320.4,0.03011685]
["bitfinex","ETHUSD",1768346695915,0.93156523,3321.4,3320.4,0.9231699]
["bitfinex","ETHUSD",1768346696111,0.93156523,3321.4,3320.1,3.40488492]
["bitfinex","ETHUSD",1768346696112,0.93156523,3321.4,3320.2,3.93500522]
["bitfinex","ETHUSD",1768346696365,0.93156523,3321.4,3320.3,3.01176046]
["bitfinex","ETHUSD",1768346696516,0.93156523,3321.4,3320.4,0.39349304]
["bitfinex","ETHUSD",1768346696840,0.93156523,3321.3,3320.4,0.39349304]
["bitfinex","ETHUSD",1768346697039,0.96906188,3321.3,3320.5,0.393]
["bitfinex","ETHUSD",1768346697211,0.93156523,3321.3,3320.5,0.393]
["bitfinex","ETHUSD",1768346697407,0.93156523,3321.3,3320.0,0.3171648]
["bitfinex","ETHUSD",1768346697714,0.93156523,3321.3,3320.0,0.7101648]
["bitfinex","ETHUSD",1768346698812,0.93156523,3321.1,3320.0,0.7101648]
["bitfinex","ETHUSD",1768346699548,0.93156523,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768346700532,0.93156523,3321.0,3320.0,0.3171648]
["bitfinex","ETHUSD",1768346700533,0.93156523,3321.0,3320.0,0.7101648]
["bitfinex","ETHUSD",1768346700726,0.93156523,3321.0,3320.0,0.393]
["bitfinex","ETHUSD",1768346701129,0.6953485,3321.1,3319.8,3.01222397]
["bitfinex","ETHUSD",1768346701130,0.93156523,3320.8,3319.8,3.01222397]
["bitfinex","ETHUSD",1768346701448,0.93156523,3320.8,3319.9,0.78653939]
["bitfinex","ETHUSD",1768346701752,0.93156523,3320.8,3319.9,1.70970929]
["bitfinex","ETHUSD",1768346701950,0.6953485,3321.1,3320.1,0.9231699]
["bitfinex","ETHUSD",1768346702155,0.93356523,3321.2,3320.1,0.9231699]
["bitfinex","ETHUSD",1768346702357,3.94455439,3321.2,3320.1,0.9231699]
["bitfinex","ETHUSD",1768346702546,0.002,3321.2,3320.1,0.9231699]
["bitfinex","ETHUSD",1768346703349,0.002,3321.2,3320.2,0.9231699]
["bitfinex","ETHUSD",1768346703551,0.002,3321.2,3320.3,1.31667517]
["bitfinex","ETHUSD",1768346703952,0.002,3321.2,3320.4,0.9231699]
["bitfinex","ETHUSD",1768346704147,0.002,3321.2,3320.5,0.393]
["bitfinex","ETHUSD",1768346705458,3.01295989,3321.2,3320.5,0.393]
["bitfinex","ETHUSD",1768346705852,3.91656622,3321.2,3320.5,0.393]
["bitfinex","ETHUSD",1768346706066,0.90360633,3321.1,3319.6,0.393]
["bitfinex","ETHUSD",1768346706234,0.90360633,3321.0,3319.1,3.01280532]
["bitfinex","ETHUSD",1768346706571,12.73858365,3321.2,3319.1,3.01280532]
["bitfinex","ETHUSD",1768346706572,0.90360633,3320.8,3319.2,0.03012774]
["bitfinex","ETHUSD",1768346706752,0.90360633,3320.6,3319.0,0.393]
["bitfinex","ETHUSD",1768346707265,0.90360633,3320.4,3319.0,0.393]
["bitfinex","ETHUSD",1768346707764,0.90360633,3320.3,3319.0,0.393]
["bitfinex","ETHUSD",1768346708467,0.90360633,3320.2,3319.0,0.393]
["bitfinex","ETHUSD",1768346708669,0.90360633,3320.2,3319.0,1.31267388]
["bitfinex","ETHUSD",1768346708867,0.90360633,3320.2,3319.1,0.91967388]
["bitfinex","ETHUSD",1768346709364,3.01195747,3320.1,3319.1,0.91967388]
["bitfinex","ETHUSD",1768346710271,0.90360633,3320.5,3319.2,0.91967388]
["bitfinex","ETHUSD",1768346710582,0.392,3320.3,3319.4,0.91967388]
["bitfinex","ETHUSD",1768346711243,0.90360633,3320.5,3319.4,0.91967388]
["bitfinex","ETHUSD",1768346711447,3.01168533,3320.4,3319.4,0.91967388]
["bitfinex","ETHUSD",1768346711856,6.02337066,3320.4,3319.4,0.91967388]
["bitfinex","ETHUSD",1768346712045,6.92697699,3320.4,3319.2,0.393]
["bitfinex","ETHUSD",1768346712247,0.6926977,3320.3,3319.1,1.31267388]
["bitfinex","ETHUSD",1768346712470,0.90360633,3320.2,3319.1,1.31267388]
["bitfinex","ETHUSD",1768346712766,0.90360633,3320.2,3319.1,0.393]
["bitfinex","ETHUSD",1768346713358,0.6926977,3320.3,3319.3,0.91967388]
["bitfinex","ETHUSD",1768346713672,3.70451835,3320.3,3319.3,0.91967388]
["bitfinex","ETHUSD",1768346713908,0.90360633,3320.2,3319.3,0.43255275]
["bitfinex","ETHUSD",1768346714078,0.90360633,3320.2,3319.1,0.393]
["bitfinex","ETHUSD",1768346714445,6.716339,3320.3,3318.9,0.91967388]
["bitfinex","ETHUSD",1768346714643,7.61994533,3320.3,3319.1,0.91967388]
["bitfinex","ETHUSD",1768346715659,0.90360633,3320.2,3319.1,0.91967388]
["bitfinex","ETHUSD",1768346715874,6.716339,3320.3,3319.1,0.91967388]
["bitfinex","ETHUSD",1768346715875,3.70451835,3320.3,3319.1,0.91967388]
["bitfinex","ETHUSD",1768346716183,6.92724763,3320.3,3319.2,0.43256073]
["bitfinex","ETHUSD",1768346716355,0.90360633,3320.2,3319.0,0.393]
["bitfinex","ETHUSD",1768346716553,0.90360633,3320.2,3318.6,0.91967388]
["bitfinex","ETHUSD",1768346716851,0.90360633,3320.2,3318.7,0.393]
["bitfinex","ETHUSD",1768346717051,0.90360633,3320.2,3318.8,3.01312346]
["bitfinex","ETHUSD",1768346717256,0.90360633,3320.2,3318.7,3.40620843]
["bitfinex","ETHUSD",1768346717560,0.97386193,3319.9,3318.8,0.34062084]
["bitfinex","ETHUSD",1768346717772,0.97386193,3319.9,3318.8,3.35374763]
["bitfinex","ETHUSD",1768346718189,0.002,3320.5,3318.9,0.98381119]
["bitfinex","ETHUSD",1768346718389,0.97386193,3320.2,3318.9,0.98381119]
["bitfinex","ETHUSD",1768346718682,0.97386193,3320.2,3318.9,0.393]
["bitfinex","ETHUSD",1768346718911,0.97386193,3320.2,3318.6,0.95368073]
["bitfinex","ETHUSD",1768346719046,1.43209179,3320.2,3319.0,0.95368073]
["bitfinex","ETHUSD",1768346719451,1.04009179,3320.2,3319.0,0.95368073]
["bitfinex","ETHUSD",1768346719651,6.02391494,3320.1,3319.0,0.95368073]
["bitfinex","ETHUSD",1768346719896,0.03749665,3320.0,3319.0,0.95368073]
["bitfinex","ETHUSD",1768346720106,0.03749665,3320.0,3317.7,0.16]
["bitfinex","ETHUSD",1768346720107,0.97386193,3319.5,3317.7,0.16]
["bitfinex","ETHUSD",1768346720403,0.97386193,3319.5,3317.9,0.95368073]
["bitfinex","ETHUSD",1768346720564,0.97386193,3319.5,3318.0,0.393]
["bitfinex","ETHUSD",1768346720894,0.97386193,3319.5,3317.7,0.95368073]
["bitfinex","ETHUSD",1768346721095,0.97386193,3319.5,3318.1,0.393]
["bitfinex","ETHUSD",1768346721591,0.392,3319.7,3318.2,0.95368073]
["bitfinex","ETHUSD",1768346721803,3.20955985,3319.7,3318.3,0.95368073]
["bitfinex","ETHUSD",1768346722794,4.18342178,3319.7,3318.4,0.030135]
["bitfinex","ETHUSD",1768346722961,0.97386193,3319.7,3318.4,0.98381573]
["bitfinex","ETHUSD",1768346723159,3.61830773,3319.9,3318.4,0.98381573]
["bitfinex","ETHUSD",1768346723666,3.61830773,3319.9,3318.5,3.01340967]
["bitfinex","ETHUSD",1768346723858,1.01135858,3319.8,3318.3,3.01353614]
["bitfinex","ETHUSD",1768346724058,1.01135858,3319.8,3318.4,0.393]
["bitfinex","ETHUSD",1768346724272,1.01135858,3319.8,3318.5,0.393]
["bitfinex","ETHUSD",1768346724273,0.97386193,3319.6,3318.5,0.393]
["bitfinex","ETHUSD",1768346724475,0.97386193,3319.6,3318.6,0.393]
["bitfinex","ETHUSD",1768346725252,0.97386193,3319.6,3318.5,0.001]
["bitfinex","ETHUSD",1768346725745,0.97386193,3319.4,3317.6,3.01416346]
["bitfinex","ETHUSD",1768346725909,0.97386193,3319.4,3317.7,3.40710423]
["bitfinex","ETHUSD",1768346726112,9.03750564,3319.5,3317.7,3.40710423]
["bitfinex","ETHUSD",1768346726113,0.97386193,3319.2,3317.8,0.34071042]
["bitfinex","ETHUSD",1768346726315,0.97386193,3319.2,3317.7,0.393]
["bitfinex","ETHUSD",1768346726316,0.97386193,3319.2,3317.7,3.40708144]
["bitfinex","ETHUSD",1768346726526,0.97386193,3319.2,3317.8,3.01397736]
["bitfinex","ETHUSD",1768346726922,0.97386193,3319.2,3317.7,3.01410225]
["bitfinex","ETHUSD",1768346727101,0.97386193,3319.2,3317.9,0.393]
["bitfinex","ETHUSD",1768346727612,0.97386193,3319.2,3317.3,1.11368073]
["bitfinex","ETHUSD",1768346727919,0.97386193,3319.0,3317.8,3.01397233]
["bitfinex","ETHUSD",1768346728108,0.97386193,3319.0,3317.5,3.0142573]
["bitfinex","ETHUSD",1768346728306,0.97386193,3319.0,3317.4,1.5249721]
["bitfinex","ETHUSD",1768346728494,0.97386193,3319.0,3317.5,0.393]
["bitfinex","ETHUSD",1768346728700,0.97386193,3319.0,3317.5,3.40730115]
["bitfinex","ETHUSD",1768346729200,0.97386193,3318.6,3316.8,3.22709329]
["bitfinex","ETHUSD",1768346729400,0.97386193,3318.4,3316.8,0.21214732]
["bitfinex","ETHUSD",1768346729620,0.97386193,3318.4,3316.9,0.71807171]
["bitfinex","ETHUSD",1768346729934,0.97386193,3318.3,3316.9,0.42314863]
["bitfinex","ETHUSD",1768346730240,0.97386193,3318.3,3317.0,0.394]
["bitfinex","ETHUSD",1768346730454,0.97386193,3318.3,3317.1,0.394]
["bitfinex","ETHUSD",1768346731097,0.97386193,3318.3,3316.8,0.21214732]
["bitfinex","ETHUSD",1768346731300,0.97386193,3318.3,3316.9,0.394]
["bitfinex","ETHUSD",1768346731740,0.97386193,3318.3,3316.8,0.21214732]
["bitfinex","ETHUSD",1768346731741,7.00122615,3318.2,3316.8,0.21214732]
["bitfinex","ETHUSD",1768346731940,7.00122615,3318.2,3316.9,0.394]
["bitfinex","ETHUSD",1768346731941,0.97386193,3318.1,3316.9,0.394]
["bitfinex","ETHUSD",1768346732108,0.97386193,3318.1,3317.0,0.394]
["bitfinex","ETHUSD",1768346733709,0.97386193,3318.0,3317.0,0.394]
["bitfinex","ETHUSD",1768346734231,0.97386193,3318.0,3316.8,0.21214732]
["bitfinex","ETHUSD",1768346734434,0.97386193,3318.0,3317.1,0.394]
["bitfinex","ETHUSD",1768346735825,3.0139546,3317.9,3317.2,0.394]
["bitfinex","ETHUSD",1768346736808,3.0139546,3317.9,3316.8,0.21214732]
["bitfinex","ETHUSD",1768346737008,3.0139546,3317.9,3317.3,0.394]
["bitfinex","ETHUSD",1768346737543,0.97386193,3318.0,3317.3,0.394]
["bitfinex","ETHUSD",1768346737727,3.40491266,3319.1,3317.5,0.001]
["bitfinex","ETHUSD",1768346737908,0.96716046,3318.8,3317.6,0.394]
["bitfinex","ETHUSD",1768346738105,0.96716046,3318.8,3317.5,0.001]
["bitfinex","ETHUSD",1768346738444,0.96716046,3318.6,3317.6,0.394]
["bitfinex","ETHUSD",1768346739102,0.96716046,3318.4,3317.7,0.394]
["bitfinex","ETHUSD",1768346739521,0.96716046,3318.4,3317.5,0.001]
["bitfinex","ETHUSD",1768346739736,0.96716046,3318.4,3317.6,0.394]
["bitfinex","ETHUSD",1768346739940,3.01359129,3318.3,3317.5,0.001]
["bitfinex","ETHUSD",1768346740156,3.01359129,3318.3,3317.7,0.394]
["bitfinex","ETHUSD",1768346740525,3.98068204,3318.4,3317.7,0.394]
["bitfinex","ETHUSD",1768346740726,0.96716046,3318.9,3317.7,0.394]
["bitfinex","ETHUSD",1768346741255,0.96716046,3318.8,3317.8,0.394]
["bitfinex","ETHUSD",1768346741550,0.96716046,3318.6,3317.8,0.394]
["bitfinex","ETHUSD",1768346741933,3.01340967,3318.5,3317.8,0.394]
["bitfinex","ETHUSD",1768346742120,1.00465711,3318.4,3317.5,0.001]
["bitfinex","ETHUSD",1768346742321,0.96716046,3318.4,3317.6,0.394]
["bitfinex","ETHUSD",1768346742565,0.96716046,3318.4,3317.5,0.001]
["bitfinex","ETHUSD",1768346742859,0.96716046,3318.2,3317.6,0.394]
["bitfinex","ETHUSD",1768346743360,0.96716046,3318.2,3317.5,0.001]
["bitfinex","ETHUSD",1768346743921,6.02754588,3318.1,3317.6,1e-08]
["bitfinex","ETHUSD",1768346744827,3.01377294,3318.1,3317.6,1e-08]
["bitfinex","ETHUSD",1768346745179,1.66662257,3318.0,3317.6,1e-08]
["bitfinex","ETHUSD",1768346747742,0.96716046,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768346748234,3.01413629,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1768346748441,3.98123246,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768346748627,1.36528371,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1768346749066,0.39812325,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1768346750264,3.41229966,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1768346751839,0.39812325,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1768346752129,3.4122841,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1768346752361,0.39812325,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1768346752766,3.41228284,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1768346753351,0.39812325,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1768346753540,3.4122742,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1768346753743,0.39812325,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1768346754264,3.01397191,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1768346754462,0.96716046,3317.5,3316.8,1e-08]
["bitfinex","ETHUSD",1768346754663,0.96716046,3317.8,3316.8,1e-08]
["bitfinex","ETHUSD",1768346755641,0.96716046,3317.8,3316.9,0.394]
["bitfinex","ETHUSD",1768346755847,1.66667089,3317.7,3316.9,0.394]
["bitfinex","ETHUSD",1768346756270,0.96716046,3318.4,3317.0,11.19791664]
["bitfinex","ETHUSD",1768346756496,6.9936166,3318.7,3317.8,0.199]
["bitfinex","ETHUSD",1768346756769,1.24695694,3318.6,3317.9,0.394]
["bitfinex","ETHUSD",1768346756941,1.66652212,3318.6,3317.9,0.394]
["bitfinex","ETHUSD",1768346757148,1.66652212,3318.6,3317.4,0.98606037]
["bitfinex","ETHUSD",1768346757149,0.96716046,3318.0,3317.4,0.394]
["bitfinex","ETHUSD",1768346757551,0.96716046,3318.5,3317.4,0.394]
["bitfinex","ETHUSD",1768346757736,0.27990522,3318.4,3317.4,0.394]
["bitfinex","ETHUSD",1768346757952,0.27990522,3318.3,3317.2,0.98606037]
["bitfinex","ETHUSD",1768346758261,0.96716046,3318.4,3317.3,0.394]
["bitfinex","ETHUSD",1768346758468,11.17901673,3318.2,3317.3,0.394]
["bitfinex","ETHUSD",1768346758666,11.17901673,3318.2,3317.4,0.394]
["bitfinex","ETHUSD",1768346758836,0.96716046,3318.1,3317.4,0.394]
["bitfinex","ETHUSD",1768346759161,12.89963666,3318.2,3317.5,0.394]
["bitfinex","ETHUSD",1768346759362,12.89963666,3318.2,3317.6,0.394]
["bitfinex","ETHUSD",1768346759551,1.72061993,3318.2,3317.6,0.394]
["bitfinex","ETHUSD",1768346759730,3.01359129,3318.3,3317.6,0.394]
["bitfinex","ETHUSD",1768346760164,3.013527,3318.4,3317.6,0.394]
["bitfinex","ETHUSD",1768346761470,3.01314223,3318.8,3317.6,1.38006037]
["bitfinex","ETHUSD",1768346761667,11.17901673,3318.9,3318.4,0.0384]
["bitfinex","ETHUSD",1768346761668,3.01308169,3318.9,3318.4,0.0384]
["bitfinex","ETHUSD",1768346761832,0.30130817,3318.9,3318.4,0.4324]
["bitfinex","ETHUSD",1768346762163,3.01286493,3319.1,3318.4,0.4324]
["bitfinex","ETHUSD",1768346762368,0.96716046,3319.2,3318.4,0.4324]
["bitfinex","ETHUSD",1768346763264,3.98177637,3319.4,3318.4,0.4324]
["bitfinex","ETHUSD",1768346763463,0.96716046,3319.3,3318.4,0.4324]
["bitfinex","ETHUSD",1768346764465,0.96716046,3319.1,3318.5,0.394]
["bitfinex","ETHUSD",1768346764768,3.980069,3319.1,3318.5,0.394]
["bitfinex","ETHUSD",1768346765265,3.980069,3319.1,3318.6,0.394]
["bitfinex","ETHUSD",1768346765571,0.69927656,3319.1,3318.6,0.394]
["bitfinex","ETHUSD",1768346765733,0.69927656,3319.1,3317.9,3.01394611]
["bitfinex","ETHUSD",1768346765734,0.90885792,3319.2,3317.4,0.001]
["bitfinex","ETHUSD",1768346765934,0.90885792,3319.0,3317.9,3.01389708]
["bitfinex","ETHUSD",1768346766141,6.93425908,3319.3,3317.9,0.90113084]
["bitfinex","ETHUSD",1768346766348,3.92154131,3319.3,3318.1,0.90113084]
["bitfinex","ETHUSD",1768346766589,0.002,3319.4,3318.4,0.90113084]
["bitfinex","ETHUSD",1768346766799,0.002,3319.4,3318.4,1.33200176]
["bitfinex","ETHUSD",1768346766962,0.002,3319.4,3318.5,0.90113084]
["bitfinex","ETHUSD",1768346767860,0.002,3319.4,3318.4,0.43087092]
["bitfinex","ETHUSD",1768346768061,0.002,3319.4,3318.5,0.90113084]
["bitfinex","ETHUSD",1768346768694,0.002,3319.4,3318.6,3.01331886]
["bitfinex","ETHUSD",1768346768863,0.002,3319.4,3318.6,0.73587899]
["bitfinex","ETHUSD",1768346769860,0.90885792,3319.3,3318.6,0.73587899]
["bitfinex","ETHUSD",1768346770061,0.90885792,3319.1,3317.3,0.90113084]
["bitfinex","ETHUSD",1768346770259,0.90885792,3319.1,3316.5,0.00171812]
["bitfinex","ETHUSD",1768346770260,0.90885792,3319.1,3317.6,0.90113084]
["bitfinex","ETHUSD",1768346770567,0.91085792,3319.4,3317.9,0.90113084]
["bitfinex","ETHUSD",1768346770772,3.01268339,3319.3,3318.1,0.90113084]
["bitfinex","ETHUSD",1768346770974,3.92348501,3319.4,3318.2,0.394]
["bitfinex","ETHUSD",1768346771374,0.91085792,3319.4,3318.2,1.29513084]
["bitfinex","ETHUSD",1768346771574,0.002,3319.4,3318.3,0.90113084]
["bitfinex","ETHUSD",1768346772817,3.01460955,3319.4,3318.3,0.90113084]
["bitfinex","ETHUSD",1768346772966,3.01460955,3319.4,3318.4,0.394]
["bitfinex","ETHUSD",1768346773170,3.01460955,3319.4,3317.4,0.001]
["bitfinex","ETHUSD",1768346773171,0.90885792,3319.3,3317.4,0.001]
["bitfinex","ETHUSD",1768346773485,0.90885792,3319.1,3317.4,0.001]
["bitfinex","ETHUSD",1768346773663,0.90885792,3318.9,3317.5,0.394]
["bitfinex","ETHUSD",1768346773865,0.90885792,3318.7,3317.5,0.394]
["bitfinex","ETHUSD",1768346774890,0.90885792,3318.5,3317.5,0.394]
["bitfinex","ETHUSD",1768346775070,0.90885792,3318.3,3317.5,0.394]
["bitfinex","ETHUSD",1768346775899,0.90885792,3318.3,3317.6,0.394]
["bitfinex","ETHUSD",1768346776500,0.90885792,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1768346776898,0.90885792,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1768346777100,0.90885792,3318.1,3317.6,0.394]
["bitfinex","ETHUSD",1768346777889,1.60248013,3318.1,3316.8,1e-08]
["bitfinex","ETHUSD",1768346778088,1.60248013,3318.1,3316.9,0.394]
["bitfinex","ETHUSD",1768346778702,0.69362221,3318.1,3317.0,0.9763758]
["bitfinex","ETHUSD",1768346779167,3.70744168,3318.1,3317.0,0.9763758]
["bitfinex","ETHUSD",1768346779571,6.72126115,3318.1,3317.0,0.9763758]
["bitfinex","ETHUSD",1768346779796,0.67212612,3318.0,3317.0,0.9763758]
["bitfinex","ETHUSD",1768346780073,0.67212612,3318.0,3316.9,0.394]
["bitfinex","ETHUSD",1768346780413,0.99699957,3318.4,3317.0,0.9763758]
["bitfinex","ETHUSD",1768346780774,1.03449622,3318.3,3317.0,0.9763758]
["bitfinex","ETHUSD",1768346780977,7.0616788,3318.3,3317.0,0.9763758]
["bitfinex","ETHUSD",1768346781316,0.99699957,3318.2,3317.1,0.394]
["bitfinex","ETHUSD",1768346781675,1.69941779,3318.2,3317.2,0.394]
["bitfinex","ETHUSD",1768346782113,0.70241822,3318.2,3317.2,0.394]
["bitfinex","ETHUSD",1768346782489,0.99699957,3318.1,3317.3,0.394]
["bitfinex","ETHUSD",1768346783622,0.99699957,3318.1,3316.9,0.9763758]
["bitfinex","ETHUSD",1768346783623,3.01386377,3318.0,3316.9,0.9763758]
["bitfinex","ETHUSD",1768346783829,3.01386377,3318.0,3317.0,0.394]
["bitfinex","ETHUSD",1768346784119,4.01080801,3318.1,3317.0,1.3703758]
["bitfinex","ETHUSD",1768346784417,0.99699957,3318.0,3317.1,0.43851972]
["bitfinex","ETHUSD",1768346784713,0.99699957,3318.0,3317.0,0.394]
["bitfinex","ETHUSD",1768346785425,0.70241822,3318.2,3317.1,0.394]
["bitfinex","ETHUSD",1768346785625,3.01375917,3318.2,3317.2,0.9763758]
["bitfinex","ETHUSD",1768346786013,6.02554832,3319.2,3317.3,1.00652079]
["bitfinex","ETHUSD",1768346786327,6.02554832,3319.2,3317.3,0.9763758]
["bitfinex","ETHUSD",1768346786493,10.03532205,3319.2,3317.3,0.9763758]
["bitfinex","ETHUSD",1768346786701,1.03449622,3319.1,3317.3,0.9763758]
["bitfinex","ETHUSD",1768346786895,0.99699957,3318.9,3317.5,0.9763758]
["bitfinex","ETHUSD",1768346787229,0.03749665,3318.8,3317.5,0.9763758]
["bitfinex","ETHUSD",1768346787426,0.99699957,3318.9,3317.5,0.9763758]
["bitfinex","ETHUSD",1768346787603,3.01313727,3318.8,3317.6,0.9763758]
["bitfinex","ETHUSD",1768346787997,6.02627454,3318.8,3317.6,0.9763758]
["bitfinex","ETHUSD",1768346788323,6.02627454,3318.8,3317.7,0.39906744]
["bitfinex","ETHUSD",1768346788822,6.02627454,3318.8,3317.8,0.394]
["bitfinex","ETHUSD",1768346789190,0.002,3317.9,3317.8,0.394]
["bitfinex","ETHUSD",1768346789409,0.002,3318.2,3317.8,0.394]
["bitfinex","ETHUSD",1768346791635,0.002,3318.2,3317.4,0.40009419]
["bitfinex","ETHUSD",1768346791830,0.002,3318.2,3317.9,0.394]
["bitfinex","ETHUSD",1768346794126,0.99699957,3319.3,3317.9,0.394]
["bitfinex","ETHUSD",1768346794327,7.02236839,3319.3,3318.0,0.9763758]
["bitfinex","ETHUSD",1768346794506,1.03449622,3319.2,3318.1,0.394]
["bitfinex","ETHUSD",1768346794837,0.7059865,3319.1,3318.1,0.394]
["bitfinex","ETHUSD",1768346795009,0.03749665,3319.0,3317.9,0.9763758]
["bitfinex","ETHUSD",1768346795209,7.02236839,3319.3,3317.9,0.9763758]
["bitfinex","ETHUSD",1768346795411,7.02236839,3319.3,3318.1,0.91005068]
["bitfinex","ETHUSD",1768346795617,4.00968398,3319.3,3318.1,0.91005068]
["bitfinex","ETHUSD",1768346795852,0.002,3319.4,3318.1,0.91005068]
["bitfinex","ETHUSD",1768346796001,0.002,3319.4,3318.1,0.9401884]
["bitfinex","ETHUSD",1768346796206,0.002,3319.4,3318.5,0.91005068]
["bitfinex","ETHUSD",1768346796434,0.95220631,3319.4,3317.8,0.91005068]
["bitfinex","ETHUSD",1768346796616,0.95220631,3319.4,3318.0,3.01382574]
["bitfinex","ETHUSD",1768346796818,0.95220631,3319.4,3318.1,1.64483325]
["bitfinex","ETHUSD",1768346797538,0.002,3319.4,3318.3,0.91005068]
["bitfinex","ETHUSD",1768346798360,6.02718526,3319.4,3318.3,0.91005068]
["bitfinex","ETHUSD",1768346798656,6.97739157,3319.4,3318.4,0.394]
["bitfinex","ETHUSD",1768346798864,7.67533073,3319.4,3318.4,0.394]
["bitfinex","ETHUSD",1768346799032,0.95020631,3319.3,3318.1,0.34078257]
["bitfinex","ETHUSD",1768346799344,6.72512442,3319.4,3317.9,0.91005068]
["bitfinex","ETHUSD",1768346799345,0.95020631,3319.1,3317.9,3.92397769]
["bitfinex","ETHUSD",1768346799552,0.95020631,3319.1,3318.2,0.394]
["bitfinex","ETHUSD",1768346799713,0.95020631,3319.1,3317.9,0.91005068]
["bitfinex","ETHUSD",1768346800051,0.95020631,3319.1,3318.0,0.394]
["bitfinex","ETHUSD",1768346800619,3.0129557,3319.0,3318.0,0.394]
["bitfinex","ETHUSD",1768346800819,3.0128873,3319.1,3318.1,0.91005068]
["bitfinex","ETHUSD",1768346801047,3.0148873,3319.1,3318.1,0.91005068]
["bitfinex","ETHUSD",1768346802361,0.002,3319.1,3318.1,0.91005068]
["bitfinex","ETHUSD",1768346803159,0.002,3319.1,3318.2,0.394]
["bitfinex","ETHUSD",1768346803464,0.002,3319.1,3318.2,0.82579116]
["bitfinex","ETHUSD",1768346803975,0.002,3319.1,3318.3,0.91005068]
["bitfinex","ETHUSD",1768346804126,0.002,3319.1,3318.3,0.94018659]
["bitfinex","ETHUSD",1768346804325,0.002,3319.1,3318.3,0.91005068]
["bitfinex","ETHUSD",1768346804843,0.002,3319.1,3318.4,0.91005068]
["bitfinex","ETHUSD",1768346805454,0.002,3319.1,3318.6,0.91005068]
["bitfinex","ETHUSD",1768346805838,0.002,3319.1,3318.8,0.91005068]
["bitfinex","ETHUSD",1768346806039,0.002,3319.1,3318.9,0.394]
["bitfinex","ETHUSD",1768346806736,0.002,3319.4,3319.1,0.91005068]
["bitfinex","ETHUSD",1768346807070,0.002,3319.6,3319.0,3.92300638]
["bitfinex","ETHUSD",1768346807225,0.002,3319.6,3319.1,1.64305314]
["bitfinex","ETHUSD",1768346807769,0.002,3319.6,3319.2,0.91005068]
["bitfinex","ETHUSD",1768346808545,0.002,3319.6,3319.1,0.73300246]
["bitfinex","ETHUSD",1768346809454,0.002,3319.6,3319.2,0.394]
["bitfinex","ETHUSD",1768346810183,0.95220631,3321.1,3319.6,0.91005068]
["bitfinex","ETHUSD",1768346810346,0.95020631,3320.7,3319.7,0.394]
["bitfinex","ETHUSD",1768346810954,0.95020631,3320.7,3319.8,3.01222965]
["bitfinex","ETHUSD",1768346811258,0.95020631,3320.7,3319.9,0.34062297]
["bitfinex","ETHUSD",1768346811566,0.95020631,3321.0,3319.9,0.34062297]
["bitfinex","ETHUSD",1768346811770,0.002,3321.1,3320.0,0.91005068]
["bitfinex","ETHUSD",1768346812456,0.95220631,3320.8,3319.9,0.34062297]
["bitfinex","ETHUSD",1768346812647,0.002,3320.2,3320.0,0.394]
["bitfinex","ETHUSD",1768346812848,0.95220631,3320.2,3319.3,3.17266101]
["bitfinex","ETHUSD",1768346813074,0.95220631,3320.2,3319.4,0.394]
["bitfinex","ETHUSD",1768346813276,0.002,3320.2,3319.5,0.91005068]
["bitfinex","ETHUSD",1768346813573,0.002,3320.5,3319.6,0.91005068]
["bitfinex","ETHUSD",1768346813780,0.002,3320.5,3319.7,0.394]
["bitfinex","ETHUSD",1768346814178,0.002,3320.5,3319.7,0.91005068]
["bitfinex","ETHUSD",1768346814380,0.002,3320.5,3319.9,0.91005068]
["bitfinex","ETHUSD",1768346815056,0.002,3320.8,3319.9,0.91005068]
["bitfinex","ETHUSD",1768346815377,0.002,3320.8,3320.0,0.91005068]
["bitfinex","ETHUSD",1768346815587,0.95220631,3320.8,3320.1,0.39221896]
["bitfinex","ETHUSD",1768346815757,0.95220631,3320.8,3320.2,0.394]
["bitfinex","ETHUSD",1768346816385,0.002,3320.8,3320.2,0.394]
["bitfinex","ETHUSD",1768346817189,0.95020631,3320.7,3320.2,0.394]
["bitfinex","ETHUSD",1768346817687,0.002,3320.8,3320.2,0.394]
["bitfinex","ETHUSD",1768346819076,0.002,3320.8,3320.1,0.03011957]
["bitfinex","ETHUSD",1768346819256,0.002,3320.8,3320.3,1.30405068]
["bitfinex","ETHUSD",1768346819583,0.002,3321.1,3320.3,0.394]
["bitfinex","ETHUSD",1768346819584,0.95020631,3321.0,3320.3,0.394]
["bitfinex","ETHUSD",1768346819966,0.002,3321.1,3320.3,1.30405068]
["bitfinex","ETHUSD",1768346820568,0.002,3321.1,3320.3,0.394]
["bitfinex","ETHUSD",1768346820885,0.95020631,3321.0,3320.1,0.39522963]
["bitfinex","ETHUSD",1768346821185,0.002,3321.1,3320.2,0.394]
["bitfinex","ETHUSD",1768346821383,0.002,3321.1,3320.2,3.40582922]
["bitfinex","ETHUSD",1768346821562,0.002,3321.1,3320.2,0.394]
["bitfinex","ETHUSD",1768346821754,3.0129618,3321.2,3320.2,0.394]
["bitfinex","ETHUSD",1768346821755,0.002,3321.2,3320.6,0.91005068]
["bitfinex","ETHUSD",1768346821960,0.002,3321.2,3320.7,0.394]
["bitfinex","ETHUSD",1768346822553,0.002,3321.5,3320.8,0.91005068]
["bitfinex","ETHUSD",1768346822756,0.002,3321.5,3320.9,3.01123189]
["bitfinex","ETHUSD",1768346822963,0.002,3321.5,3320.8,0.91005068]
["bitfinex","ETHUSD",1768346822964,0.002,3321.5,3321.0,0.78612826]
["bitfinex","ETHUSD",1768346823166,0.95020631,3321.8,3321.0,0.78612826]
["bitfinex","ETHUSD",1768346824378,0.95020631,3322.0,3321.0,0.39212826]
["bitfinex","ETHUSD",1768346824703,0.95020631,3321.8,3321.0,0.394]
["bitfinex","ETHUSD",1768346824909,0.95020631,3321.8,3319.4,3.01254908]
["bitfinex","ETHUSD",1768346824910,0.95020631,3321.6,3319.7,3.01229343]
["bitfinex","ETHUSD",1768346825066,0.98770296,3321.6,3319.4,0.91005068]
["bitfinex","ETHUSD",1768346825266,0.98770296,3321.6,3320.3,0.001]
["bitfinex","ETHUSD",1768346825578,0.98770296,3321.6,3320.3,0.394]
["bitfinex","ETHUSD",1768346825579,0.96768676,3321.1,3320.3,0.394]
["bitfinex","ETHUSD",1768346825766,1.00518341,3321.1,3319.4,3.01253397]
["bitfinex","ETHUSD",1768346825962,1.00518341,3321.1,3319.3,0.94102531]
["bitfinex","ETHUSD",1768346825963,1.00518341,3321.1,3319.5,3.80184178]
["bitfinex","ETHUSD",1768346826398,1.00518341,3321.1,3319.6,0.394]
["bitfinex","ETHUSD",1768346826795,1.00518341,3321.1,3319.5,0.39535593]
["bitfinex","ETHUSD",1768346826934,1.00518341,3321.1,3319.4,3.01255732]
["bitfinex","ETHUSD",1768346826935,0.96768676,3320.7,3318.4,2.75713925]
["bitfinex","ETHUSD",1768346827115,0.96768676,3320.5,3318.5,0.394]
["bitfinex","ETHUSD",1768346827308,0.96768676,3320.3,3318.5,0.394]
["bitfinex","ETHUSD",1768346828530,0.96768676,3320.1,3318.5,0.394]
["bitfinex","ETHUSD",1768346829518,0.96768676,3320.1,3318.4,3.03285317]
["bitfinex","ETHUSD",1768346829718,0.96768676,3320.1,3318.6,0.394]
["bitfinex","ETHUSD",1768346829921,0.96768676,3319.9,3318.6,0.394]
["bitfinex","ETHUSD",1768346830114,0.96768676,3319.9,3318.7,0.03013228]
["bitfinex","ETHUSD",1768346830439,1e-08,3319.7,3318.6,0.394]
["bitfinex","ETHUSD",1768346830641,1e-08,3319.7,3318.4,3.03285317]
["bitfinex","ETHUSD",1768346830859,0.96768676,3319.5,3317.4,0.001]
["bitfinex","ETHUSD",1768346831038,0.96768676,3319.3,3317.4,0.001]
["bitfinex","ETHUSD",1768346831206,0.96768676,3319.1,3317.4,0.001]
["bitfinex","ETHUSD",1768346832612,0.96768676,3318.9,3317.4,0.001]
["bitfinex","ETHUSD",1768346834656,3.01313727,3318.8,3317.4,0.001]
["bitfinex","ETHUSD",1768346834958,3.01313727,3318.8,3317.4,0.94202531]
["bitfinex","ETHUSD",1768346835124,3.01313727,3318.8,3317.5,1.35686318]
["bitfinex","ETHUSD",1768346835552,3.01313727,3318.8,3317.5,0.94102531]
["bitfinex","ETHUSD",1768346835764,3.71252778,3318.8,3317.5,0.94102531]
["bitfinex","ETHUSD",1768346835941,3.01313727,3318.8,3317.5,0.94102531]
["bitfinex","ETHUSD",1768346837156,0.96768678,3318.7,3317.5,0.94102531]
["bitfinex","ETHUSD",1768346837819,1.93330898,3318.7,3317.7,0.001]
["bitfinex","ETHUSD",1768346838046,1.93330898,3318.7,3317.7,0.395]
["bitfinex","ETHUSD",1768346838566,0.9656222,3318.6,3317.7,0.395]
["bitfinex","ETHUSD",1768346838778,0.9656222,3318.4,3317.7,0.395]
["bitfinex","ETHUSD",1768346839287,4.94653889,3318.7,3317.7,0.395]
["bitfinex","ETHUSD",1768346839658,1.93330898,3318.7,3317.7,0.395]
["bitfinex","ETHUSD",1768346840175,4.94655593,3318.7,3317.7,0.395]
["bitfinex","ETHUSD",1768346840561,1.93330898,3318.7,3317.7,0.395]
["bitfinex","ETHUSD",1768346840866,4.94654659,3318.7,3317.7,0.395]
["bitfinex","ETHUSD",1768346841066,1.93330898,3318.7,3317.7,0.395]
["bitfinex","ETHUSD",1768346841265,4.94653949,3318.7,3317.7,0.395]
["bitfinex","ETHUSD",1768346841466,1.93330898,3318.7,3317.7,0.395]
["bitfinex","ETHUSD",1768346841774,0.96768678,3318.7,3317.8,0.92433725]
["bitfinex","ETHUSD",1768346841986,0.96768678,3318.7,3317.9,1.65909823]
["bitfinex","ETHUSD",1768346842358,3.97841867,3319.2,3317.9,1.65909823]
["bitfinex","ETHUSD",1768346842548,4.39805955,3319.5,3318.0,0.92433725]
["bitfinex","ETHUSD",1768346842748,3.43243735,3319.5,3318.2,0.92433725]
["bitfinex","ETHUSD",1768346842979,3.43243735,3319.5,3318.4,0.92433725]
["bitfinex","ETHUSD",1768346843176,3.43243735,3319.5,3318.5,0.1764311]
["bitfinex","ETHUSD",1768346843177,6.44497974,3319.5,3318.5,0.1764311]
["bitfinex","ETHUSD",1768346843479,0.9656222,3319.4,3317.9,0.73476098]
["bitfinex","ETHUSD",1768346843647,0.9656222,3319.4,3318.0,3.01383538]
["bitfinex","ETHUSD",1768346843849,0.9656222,3319.4,3318.1,3.40777011]
["bitfinex","ETHUSD",1768346844250,0.9656222,3319.4,3318.1,0.394]
["bitfinex","ETHUSD",1768346844451,3.23343735,3319.5,3318.5,0.92433725]
["bitfinex","ETHUSD",1768346844677,3.23343735,3319.5,3318.6,1.08913237]
["bitfinex","ETHUSD",1768346845207,0.9656222,3319.4,3318.6,0.69513237]
["bitfinex","ETHUSD",1768346845350,0.9656222,3319.4,3318.3,0.394]
["bitfinex","ETHUSD",1768346845561,0.9656222,3319.4,3318.4,3.04363403]
["bitfinex","ETHUSD",1768346845769,0.9656222,3319.4,3318.4,0.030135]
["bitfinex","ETHUSD",1768346847273,3.9782712,3319.4,3318.4,0.030135]
["bitfinex","ETHUSD",1768346847475,5.00068341,3319.4,3318.4,0.030135]
["bitfinex","ETHUSD",1768346848295,1.02241221,3319.4,3318.4,3.01349114]
["bitfinex","ETHUSD",1768346848497,3.23343735,3319.5,3318.4,3.01348597]
["bitfinex","ETHUSD",1768346848717,3.23343735,3319.5,3318.5,0.394]
["bitfinex","ETHUSD",1768346849407,3.23343735,3319.5,3318.6,0.03013318]
["bitfinex","ETHUSD",1768346849608,3.23343735,3319.5,3318.7,0.92433725]
["bitfinex","ETHUSD",1768346849794,3.23343735,3319.5,3318.8,0.39376429]
["bitfinex","ETHUSD",1768346850097,0.002,3319.1,3318.8,0.39376429]
["bitfinex","ETHUSD",1768346851207,0.002,3321.5,3319.7,0.92433725]
["bitfinex","ETHUSD",1768346851423,0.002,3321.5,3318.8,0.39376429]
["bitfinex","ETHUSD",1768346851424,0.002,3321.5,3321.1,0.92433725]
["bitfinex","ETHUSD",1768346851572,0.393,3321.5,3321.2,0.16642674]
["bitfinex","ETHUSD",1768346851971,1e-08,3321.4,3321.0,0.73993015]
["bitfinex","ETHUSD",1768346852289,0.002,3322.3,3321.0,1.6642674]
["bitfinex","ETHUSD",1768346852500,0.393,3322.1,3321.0,1.6642674]
["bitfinex","ETHUSD",1768346852791,0.002,3322.3,3321.0,0.73993015]
["bitfinex","ETHUSD",1768346852991,0.393,3322.1,3321.0,0.73993015]
["bitfinex","ETHUSD",1768346853189,3.011963,3322.3,3321.0,0.73993015]
["bitfinex","ETHUSD",1768346853403,0.393,3322.0,3321.1,3.01105055]
["bitfinex","ETHUSD",1768346854099,0.002,3322.3,3321.4,2.207069]
["bitfinex","ETHUSD",1768346854401,0.393,3322.2,3321.4,2.207069]
["bitfinex","ETHUSD",1768346854572,0.002,3322.3,3321.4,2.207069]
["bitfinex","ETHUSD",1768346854768,0.393,3322.1,3321.1,3.01105055]
["bitfinex","ETHUSD",1768346854986,1.3625914,3322.1,3321.0,3.75104532]
["bitfinex","ETHUSD",1768346855186,0.002,3322.3,3321.1,0.91706023]
["bitfinex","ETHUSD",1768346855390,0.393,3322.2,3321.2,3.92802012]
["bitfinex","ETHUSD",1768346855629,0.393,3322.1,3321.2,0.91706023]
["bitfinex","ETHUSD",1768346856198,0.73349645,3322.1,3321.2,0.91706023]
["bitfinex","ETHUSD",1768346856577,0.393,3322.0,3321.2,0.91706023]
["bitfinex","ETHUSD",1768346857207,0.393,3322.0,3320.2,0.03011866]
["bitfinex","ETHUSD",1768346857208,0.393,3322.0,3320.8,0.91706023]
["bitfinex","ETHUSD",1768346857373,0.393,3322.0,3320.9,3.92828966]
["bitfinex","ETHUSD",1768346857585,0.393,3321.9,3321.1,0.91706023]
["bitfinex","ETHUSD",1768346857784,0.393,3321.9,3321.2,0.69393427]
["bitfinex","ETHUSD",1768346858110,0.393,3321.8,3321.3,0.91706023]
["bitfinex","ETHUSD",1768346858475,0.002,3322.3,3321.3,0.91706023]
["bitfinex","ETHUSD",1768346858974,0.393,3322.2,3321.3,0.91706023]
["bitfinex","ETHUSD",1768346859179,0.393,3322.1,3321.5,0.91706023]
["bitfinex","ETHUSD",1768346859482,0.002,3322.3,3321.8,3.01041603]
["bitfinex","ETHUSD",1768346859806,0.393,3322.2,3321.6,3.56222148]
["bitfinex","ETHUSD",1768346859994,0.393,3322.2,3321.6,3.56220035]
["bitfinex","ETHUSD",1768346860318,0.393,3322.1,3321.6,4.47926058]
["bitfinex","ETHUSD",1768346860482,0.393,3322.1,3321.6,0.55162932]
["bitfinex","ETHUSD",1768346860676,0.393,3322.1,3321.5,4.599233]
["bitfinex","ETHUSD",1768346860902,0.393,3322.1,3321.5,7.36469817]
["bitfinex","ETHUSD",1768346861103,0.393,3322.1,3321.5,3.01066217]
["bitfinex","ETHUSD",1768346861296,0.393,3322.1,3321.2,0.91706023]
["bitfinex","ETHUSD",1768346861497,0.393,3322.1,3321.4,3.01074752]
["bitfinex","ETHUSD",1768346861698,0.393,3322.1,3321.3,3.01085029]
["bitfinex","ETHUSD",1768346861897,0.002,3322.3,3320.8,0.91706023]
["bitfinex","ETHUSD",1768346862099,0.393,3322.2,3321.3,3.01086385]
["bitfinex","ETHUSD",1768346862380,0.002,3322.3,3321.3,3.01084915]
["bitfinex","ETHUSD",1768346862579,0.393,3322.2,3321.3,3.01084988]
["bitfinex","ETHUSD",1768346862808,0.002,3322.3,3321.5,0.001]
["bitfinex","ETHUSD",1768346863008,0.393,3322.1,3321.5,0.001]
["bitfinex","ETHUSD",1768346864510,0.393,3322.0,3321.5,0.001]
["bitfinex","ETHUSD",1768346865186,0.393,3321.9,3321.5,0.001]
["bitfinex","ETHUSD",1768346865510,0.98662131,3322.5,3321.5,0.001]
["bitfinex","ETHUSD",1768346865511,0.393,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1768346865812,3.0100055,3322.3,3321.5,0.001]
["bitfinex","ETHUSD",1768346866114,0.393,3322.2,3321.5,0.001]
["bitfinex","ETHUSD",1768346866624,0.98462131,3322.1,3320.5,3.85]
["bitfinex","ETHUSD",1768346866825,0.98462131,3322.1,3320.4,3.85]
["bitfinex","ETHUSD",1768346866979,0.93790818,3322.1,3320.4,3.85]
["bitfinex","ETHUSD",1768346867488,0.98462131,3321.9,3320.4,6.86165986]
["bitfinex","ETHUSD",1768346867684,1.30073502,3321.8,3320.5,0.68616599]
["bitfinex","ETHUSD",1768346869326,0.31611371,3321.8,3320.5,0.68616599]
["bitfinex","ETHUSD",1768346869526,0.98462131,3321.7,3320.5,0.68616599]
["bitfinex","ETHUSD",1768346869722,0.393,3321.6,3320.5,3.69769456]
["bitfinex","ETHUSD",1768346870031,0.98462131,3321.6,3320.5,3.69769456]
["bitfinex","ETHUSD",1768346870226,0.393,3321.5,3320.6,0.75476946]
["bitfinex","ETHUSD",1768346870740,0.393,3321.4,3320.6,0.75476946]
["bitfinex","ETHUSD",1768346871038,0.393,3321.4,3320.1,3.01193789]
["bitfinex","ETHUSD",1768346871039,0.98462131,3321.3,3320.0,3.01202926]
["bitfinex","ETHUSD",1768346871224,0.393,3321.2,3320.3,3.01170864]
["bitfinex","ETHUSD",1768346871592,0.98462131,3321.7,3319.9,0.91706023]
["bitfinex","ETHUSD",1768346871793,0.393,3321.6,3320.3,0.91706023]
["bitfinex","ETHUSD",1768346872021,3.01045185,3321.8,3320.3,0.91706023]
["bitfinex","ETHUSD",1768346872205,0.393,3321.5,3320.3,0.91706023]
["bitfinex","ETHUSD",1768346872738,3.01035505,3321.9,3320.5,0.91706023]
["bitfinex","ETHUSD",1768346873024,0.01111634,3321.8,3320.5,0.91706023]
["bitfinex","ETHUSD",1768346873428,0.393,3321.7,3320.5,0.91706023]
["bitfinex","ETHUSD",1768346873802,0.393,3321.6,3320.5,3.92861183]
["bitfinex","ETHUSD",1768346874009,0.393,3321.5,3320.6,0.39286118]
["bitfinex","ETHUSD",1768346874412,0.393,3321.5,3320.6,0.39386118]
["bitfinex","ETHUSD",1768346874597,0.98462131,3321.7,3320.6,0.39386118]
["bitfinex","ETHUSD",1768346874598,1e-08,3321.4,3320.6,0.39386118]
["bitfinex","ETHUSD",1768346874923,0.98462131,3321.7,3320.6,0.39386118]
["bitfinex","ETHUSD",1768346874924,0.393,3321.3,3320.6,0.39386118]
["bitfinex","ETHUSD",1768346875128,0.79297604,3321.7,3320.6,0.39386118]
["bitfinex","ETHUSD",1768346875326,0.393,3321.6,3320.6,0.39386118]
["bitfinex","ETHUSD",1768346875526,0.48972333,3321.7,3320.7,0.91706023]
["bitfinex","ETHUSD",1768346875740,0.393,3321.6,3320.7,0.91706023]
["bitfinex","ETHUSD",1768346876437,0.393,3321.5,3320.7,0.91706023]
["bitfinex","ETHUSD",1768346876604,3.01044109,3321.8,3320.8,0.91706023]
["bitfinex","ETHUSD",1768346876805,0.393,3321.7,3320.8,0.91706023]
["bitfinex","ETHUSD",1768346877812,3.40351114,3321.7,3320.8,0.91706023]
["bitfinex","ETHUSD",1768346878027,3.40351114,3321.7,3320.9,0.91706023]
["bitfinex","ETHUSD",1768346878336,0.30120055,3322.3,3320.9,0.91706023]
["bitfinex","ETHUSD",1768346878337,6.32116457,3322.3,3320.9,0.91706023]
["bitfinex","ETHUSD",1768346878507,0.393,3322.2,3320.9,0.91706023]
["bitfinex","ETHUSD",1768346878836,0.43049665,3322.2,3320.9,0.91706023]
["bitfinex","ETHUSD",1768346879041,0.67516612,3322.1,3320.9,0.91706023]
["bitfinex","ETHUSD",1768346879931,6.02046958,3322.0,3320.9,0.91706023]
["bitfinex","ETHUSD",1768346880437,6.02046958,3322.0,3320.6,4.32238831]
["bitfinex","ETHUSD",1768346880755,6.02046958,3322.0,3320.6,1.31092141]
["bitfinex","ETHUSD",1768346882130,3.01041603,3321.8,3320.6,1.31092141]
["bitfinex","ETHUSD",1768346882326,9.63332473,3321.8,3320.6,0.91806023]
["bitfinex","ETHUSD",1768346882532,0.31754527,3321.7,3320.6,0.001]
["bitfinex","ETHUSD",1768346882729,0.71054527,3321.6,3320.6,0.001]
["bitfinex","ETHUSD",1768346882933,0.05092425,3321.4,3319.2,3.01275288]
["bitfinex","ETHUSD",1768346883109,0.05092425,3321.2,3319.6,0.91706023]
["bitfinex","ETHUSD",1768346883305,0.67304862,3321.1,3319.7,0.91706023]
["bitfinex","ETHUSD",1768346883523,0.393,3321.1,3319.8,1.31000089]
["bitfinex","ETHUSD",1768346883721,0.05092425,3321.0,3319.8,0.91706023]
["bitfinex","ETHUSD",1768346884140,3.01123189,3320.9,3319.8,0.91706023]
["bitfinex","ETHUSD",1768346884320,6.02246378,3320.9,3319.8,0.91706023]
["bitfinex","ETHUSD",1768346884644,0.05092425,3320.8,3319.6,3.01240458]
["bitfinex","ETHUSD",1768346884937,6.02246378,3320.9,3319.5,0.99949596]
["bitfinex","ETHUSD",1768346885141,0.60224638,3320.8,3319.5,0.99949596]
["bitfinex","ETHUSD",1768346885327,0.60224638,3320.8,3319.6,0.99949596]
["bitfinex","ETHUSD",1768346885931,0.60224638,3320.8,3319.9,0.001]
["bitfinex","ETHUSD",1768346886131,3.01141325,3320.7,3319.9,0.001]
["bitfinex","ETHUSD",1768346886638,6.0228265,3320.7,3319.9,0.001]
["bitfinex","ETHUSD",1768346886868,0.66250729,3320.6,3319.9,0.001]
["bitfinex","ETHUSD",1768346887011,0.393,3320.5,3319.9,0.001]
["bitfinex","ETHUSD",1768346887627,0.66250729,3320.6,3319.9,0.001]
["bitfinex","ETHUSD",1768346887926,0.393,3320.5,3319.9,1.00049596]
["bitfinex","ETHUSD",1768346888123,3.01168533,3320.4,3319.9,1.00049596]
["bitfinex","ETHUSD",1768346888844,3.06260958,3320.4,3319.9,0.001]
["bitfinex","ETHUSD",1768346889051,3.40463355,3320.5,3319.9,0.001]
["bitfinex","ETHUSD",1768346889217,3.71950035,3320.5,3319.9,0.001]
["bitfinex","ETHUSD",1768346889416,6.7311339,3320.5,3319.9,0.001]
["bitfinex","ETHUSD",1768346889645,0.393,3320.4,3319.9,0.001]
["bitfinex","ETHUSD",1768346889845,0.393,3320.3,3319.9,1.00049596]
["bitfinex","ETHUSD",1768346890050,6.0221011,3321.1,3319.9,1.00049596]
["bitfinex","ETHUSD",1768346890235,3.61326066,3321.1,3320.0,1.02961644]
["bitfinex","ETHUSD",1768346890618,6.02101332,3321.7,3320.0,1.02961644]
["bitfinex","ETHUSD",1768346890812,0.27900715,3321.6,3320.0,0.99949596]
["bitfinex","ETHUSD",1768346891018,0.393,3321.5,3320.0,0.99949596]
["bitfinex","ETHUSD",1768346891435,0.393,3321.4,3320.0,1.02961644]
["bitfinex","ETHUSD",1768346891640,0.393,3321.3,3320.0,1.02961644]
["bitfinex","ETHUSD",1768346891834,0.393,3321.3,3320.2,0.99949596]
["bitfinex","ETHUSD",1768346892027,0.393,3321.3,3320.4,0.99949596]
["bitfinex","ETHUSD",1768346892431,3.01086981,3321.3,3320.4,0.99949596]
["bitfinex","ETHUSD",1768346892633,9.02961714,3322.4,3320.5,0.99949596]
["bitfinex","ETHUSD",1768346892832,0.05092425,3322.2,3320.5,0.99949596]
["bitfinex","ETHUSD",1768346893031,12.03948952,3322.4,3320.5,0.99949596]
["bitfinex","ETHUSD",1768346893032,0.05092425,3322.0,3320.5,0.99949596]
["bitfinex","ETHUSD",1768346893267,0.05092425,3321.8,3320.5,0.99949596]
["bitfinex","ETHUSD",1768346893465,0.03749665,3321.7,3320.5,0.99949596]
["bitfinex","ETHUSD",1768346893628,0.393,3321.7,3320.5,0.99949596]
["bitfinex","ETHUSD",1768346894392,0.43049665,3321.7,3320.5,0.99949596]
["bitfinex","ETHUSD",1768346894525,6.0211946,3321.6,3320.5,0.99949596]
["bitfinex","ETHUSD",1768346894873,0.98372069,3321.5,3320.5,0.99949596]
["bitfinex","ETHUSD",1768346895155,0.03749665,3321.5,3320.5,0.99949596]
["bitfinex","ETHUSD",1768346895318,3.01048191,3321.8,3320.5,0.99949596]
["bitfinex","ETHUSD",1768346895319,3.01001162,3322.3,3320.5,0.99949596]
["bitfinex","ETHUSD",1768346895524,0.67194021,3322.2,3320.5,0.99949596]
["bitfinex","ETHUSD",1768346895740,0.27894021,3322.1,3320.5,0.99949596]
["bitfinex","ETHUSD",1768346896227,0.03749665,3322.0,3320.5,0.99949596]
["bitfinex","ETHUSD",1768346896428,0.27894021,3321.9,3320.5,0.99949596]
["bitfinex","ETHUSD",1768346896627,6.02083206,3321.8,3320.5,0.99949596]
["bitfinex","ETHUSD",1768346896828,0.393,3321.7,3320.5,0.99949596]
["bitfinex","ETHUSD",1768346897329,6.02083206,3321.8,3320.5,0.99949596]
["bitfinex","ETHUSD",1768346897534,0.002,3321.4,3320.6,0.9469513]
["bitfinex","ETHUSD",1768346898054,0.393,3321.3,3320.6,0.9469513]
["bitfinex","ETHUSD",1768346898453,0.002,3321.4,3320.6,0.9469513]
["bitfinex","ETHUSD",1768346898760,0.393,3321.3,3321.2,0.9469513]
["bitfinex","ETHUSD",1768346900656,0.002,3321.4,3321.2,0.9469513]
["bitfinex","ETHUSD",1768346901562,0.393,3321.3,3321.2,0.9469513]
["bitfinex","ETHUSD",1768346902728,0.393,3321.3,3320.9,0.9469513]
["bitfinex","ETHUSD",1768346903171,0.393,3321.3,3320.2,0.9469513]
["bitfinex","ETHUSD",1768346903384,0.03749665,3321.2,3319.9,0.9479513]
["bitfinex","ETHUSD",1768346903554,1.03822708,3321.1,3319.9,0.9479513]
["bitfinex","ETHUSD",1768346904235,0.64522708,3321.1,3319.9,0.9479513]
["bitfinex","ETHUSD",1768346904465,0.393,3321.0,3319.9,0.9479513]
["bitfinex","ETHUSD",1768346904677,6.02246378,3320.9,3319.9,0.9479513]
["bitfinex","ETHUSD",1768346904852,0.64154638,3320.8,3319.9,0.9479513]
["bitfinex","ETHUSD",1768346905772,0.64154638,3320.8,3319.9,0.001]
["bitfinex","ETHUSD",1768346906896,6.0228265,3320.7,3319.9,0.001]
["bitfinex","ETHUSD",1768346909442,6.06032315,3320.7,3319.9,0.001]
["bitfinex","ETHUSD",1768346909670,6.06032315,3320.7,3320.2,0.001]
["bitfinex","ETHUSD",1768346909875,0.67018695,3320.6,3319.9,0.001]
["bitfinex","ETHUSD",1768346910172,0.393,3320.5,3319.9,0.001]
["bitfinex","ETHUSD",1768346910673,0.67018695,3320.6,3319.9,0.9479513]
["bitfinex","ETHUSD",1768346910973,0.393,3320.4,3319.9,0.9479513]
["bitfinex","ETHUSD",1768346911473,3.40470686,3320.4,3319.9,0.001]
["bitfinex","ETHUSD",1768346912278,3.04912599,3320.5,3319.9,0.001]
["bitfinex","ETHUSD",1768346912466,0.393,3320.4,3319.9,0.9479513]
["bitfinex","ETHUSD",1768346912643,0.393,3320.3,3319.9,0.9479513]
["bitfinex","ETHUSD",1768346913766,0.393,3320.2,3319.9,0.001]
["bitfinex","ETHUSD",1768346915990,3.40486847,3320.2,3319.6,0.9469513]
["bitfinex","ETHUSD",1768346916293,0.03749665,3320.1,3319.6,0.9469513]
["bitfinex","ETHUSD",1768346916470,0.393,3320.0,3319.6,0.9469513]
["bitfinex","ETHUSD",1768346917389,7.06257884,3320.0,3318.9,0.91619565]
["bitfinex","ETHUSD",1768346917690,3.01204819,3320.0,3318.9,0.91619565]
["bitfinex","ETHUSD",1768346917904,0.393,3319.9,3319.0,0.91619565]
["bitfinex","ETHUSD",1768346919201,3.01222965,3319.8,3319.0,0.91619565]
["bitfinex","ETHUSD",1768346919487,3.4051829,3319.9,3319.0,0.91619565]
["bitfinex","ETHUSD",1768346920279,7.17585086,3319.9,3318.4,0.91619565]
["bitfinex","ETHUSD",1768346920784,7.17297012,3319.9,3318.8,0.91619565]
["bitfinex","ETHUSD",1768346920991,3.01232039,3319.7,3318.8,0.91619565]
["bitfinex","ETHUSD",1768346921364,6.02464078,3319.7,3318.8,0.91619565]
["bitfinex","ETHUSD",1768346921594,6.02464078,3319.7,3318.3,0.91619565]
["bitfinex","ETHUSD",1768346921595,6.77975001,3319.7,3318.3,0.91619565]
["bitfinex","ETHUSD",1768346921905,6.74225336,3319.7,3319.1,0.001]
["bitfinex","ETHUSD",1768346922188,0.44392425,3319.6,3318.2,0.91719565]
["bitfinex","ETHUSD",1768346922488,9.75457375,3319.7,3318.2,0.91719565]
["bitfinex","ETHUSD",1768346922682,1.01475738,3319.6,3318.2,0.91719565]
["bitfinex","ETHUSD",1768346922883,1.05225403,3319.6,3318.2,0.91719565]
["bitfinex","ETHUSD",1768346923085,6.02500376,3319.5,3318.2,0.91719565]
["bitfinex","ETHUSD",1768346924600,6.06250041,3319.5,3318.2,0.91719565]
["bitfinex","ETHUSD",1768346925189,6.02500376,3319.5,3318.2,0.91719565]
["bitfinex","ETHUSD",1768346925501,1.00522075,3319.4,3318.2,0.91719565]
["bitfinex","ETHUSD",1768346925676,0.44392425,3319.2,3318.2,0.91719565]
["bitfinex","ETHUSD",1768346925868,0.44392425,3319.2,3318.2,0.001]
["bitfinex","ETHUSD",1768346926469,1.00522075,3319.4,3318.2,0.91719565]
["bitfinex","ETHUSD",1768346926470,1.449145,3319.4,3318.2,0.91719565]
["bitfinex","ETHUSD",1768346926671,0.393,3319.1,3318.2,0.91719565]
["bitfinex","ETHUSD",1768346927492,6.0259114,3319.0,3318.2,0.91719565]
["bitfinex","ETHUSD",1768346927687,6.96908168,3319.0,3318.2,0.91719565]
["bitfinex","ETHUSD",1768346927915,0.44392425,3318.9,3318.2,0.001]
["bitfinex","ETHUSD",1768346928086,0.44392425,3318.9,3317.8,0.91619565]
["bitfinex","ETHUSD",1768346928505,9.98203738,3319.0,3317.8,0.91619565]
["bitfinex","ETHUSD",1768346928874,0.393,3318.9,3317.8,0.91619565]
["bitfinex","ETHUSD",1768346929200,1.03750374,3318.8,3317.8,0.91619565]
["bitfinex","ETHUSD",1768346929883,6.02645614,3318.7,3317.8,0.91619565]
["bitfinex","ETHUSD",1768346930085,3.01322807,3318.7,3317.8,0.91619565]
["bitfinex","ETHUSD",1768346930292,3.01322807,3318.7,3317.7,0.001]
["bitfinex","ETHUSD",1768346930293,0.92594158,3318.6,3317.7,0.001]
["bitfinex","ETHUSD",1768346931104,0.394,3318.5,3317.7,0.001]
["bitfinex","ETHUSD",1768346931702,0.92594158,3318.6,3317.7,0.001]
["bitfinex","ETHUSD",1768346931876,6.02718258,3318.3,3317.7,0.001]
["bitfinex","ETHUSD",1768346933581,0.394,3318.2,3317.4,0.91719565]
["bitfinex","ETHUSD",1768346933787,0.394,3318.2,3317.4,0.001]
["bitfinex","ETHUSD",1768346933993,3.01377294,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1768346934300,3.01350048,3318.4,3317.4,0.91719565]
["bitfinex","ETHUSD",1768346934502,0.394,3318.3,3317.4,0.91719565]
["bitfinex","ETHUSD",1768346935009,6.02702332,3318.4,3317.4,0.91719565]
["bitfinex","ETHUSD",1768346935306,0.394,3318.2,3317.4,0.91719565]
["bitfinex","ETHUSD",1768346935477,0.394,3318.1,3317.4,0.91719565]
["bitfinex","ETHUSD",1768346935671,0.394,3318.0,3317.4,0.91719565]
["bitfinex","ETHUSD",1768346937707,3.0138165,3318.1,3317.4,0.91719565]
["bitfinex","ETHUSD",1768346938005,0.394,3317.9,3317.4,0.91719565]
["bitfinex","ETHUSD",1768346938502,3.40796954,3317.9,3317.4,0.001]
["bitfinex","ETHUSD",1768346938704,3.40796954,3317.9,3316.8,1e-08]
["bitfinex","ETHUSD",1768346938705,6.42193908,3317.9,3316.8,0.91619566]
["bitfinex","ETHUSD",1768346938905,7.38537731,3317.9,3316.8,0.91619566]
["bitfinex","ETHUSD",1768346939213,1.66447931,3317.8,3316.8,1e-08]
["bitfinex","ETHUSD",1768346939782,0.394,3317.7,3316.8,1e-08]
["bitfinex","ETHUSD",1768346940192,6.0284543,3317.6,3316.8,1e-08]
["bitfinex","ETHUSD",1768346940892,0.92594158,3317.4,3316.8,1e-08]
["bitfinex","ETHUSD",1768346942200,6.95494106,3317.3,3316.8,1e-08]
["bitfinex","ETHUSD",1768346942382,0.69549411,3317.2,3316.8,1e-08]
["bitfinex","ETHUSD",1768346942784,0.394,3317.1,3316.8,1e-08]
["bitfinex","ETHUSD",1768346943807,0.69549411,3317.2,3316.8,1e-08]
["bitfinex","ETHUSD",1768346944009,0.394,3317.1,3316.8,1e-08]
["bitfinex","ETHUSD",1768346944208,0.394,3317.0,3316.8,1e-08]
["bitfinex","ETHUSD",1768346944585,3.40877356,3317.0,3316.8,1e-08]
["bitfinex","ETHUSD",1768346944788,3.01417833,3317.7,3316.8,1e-08]
["bitfinex","ETHUSD",1768346944984,3.01417833,3317.7,3316.7,0.0236014]
["bitfinex","ETHUSD",1768346944985,0.95712623,3317.5,3316.7,0.0236014]
["bitfinex","ETHUSD",1768346945184,0.99480634,3317.4,3316.5,0.00171812]
["bitfinex","ETHUSD",1768346945386,0.95712623,3317.4,3316.5,0.00171812]
["bitfinex","ETHUSD",1768346945622,0.95712623,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1768346945794,0.95712623,3317.4,3316.5,0.00171812]
["bitfinex","ETHUSD",1768346946420,6.02899948,3317.3,3316.5,0.00171812]
["bitfinex","ETHUSD",1768346946621,0.69861257,3317.2,3316.5,0.00171812]
["bitfinex","ETHUSD",1768346946800,0.394,3317.1,3316.5,0.00171812]
["bitfinex","ETHUSD",1768346946996,0.394,3317.0,3316.5,0.00171812]
["bitfinex","ETHUSD",1768346948123,6.02899948,3317.3,3316.5,0.00171812]
["bitfinex","ETHUSD",1768346948292,0.95712623,3316.8,3316.5,0.00171812]
["bitfinex","ETHUSD",1768346948709,0.394,3316.9,3316.5,0.00171812]
["bitfinex","ETHUSD",1768346948913,0.394,3316.9,3316.5,0.92168428]
["bitfinex","ETHUSD",1768346949822,0.95712623,3316.8,3316.5,0.00171812]
["bitfinex","ETHUSD",1768346950023,0.95712623,3316.8,3315.4,2.805875]
["bitfinex","ETHUSD",1768346950221,0.95712623,3316.8,3315.5,0.37258412]
["bitfinex","ETHUSD",1768346950423,0.95712623,3316.8,3315.5,4.599233]
["bitfinex","ETHUSD",1768346950727,0.394,3316.7,3315.7,0.91996616]
["bitfinex","ETHUSD",1768346951126,0.002,3318.0,3316.8,0.91996616]
["bitfinex","ETHUSD",1768346951329,0.394,3317.9,3316.8,0.91996616]
["bitfinex","ETHUSD",1768346951528,7.37903543,3317.9,3315.8,0.91996616]
["bitfinex","ETHUSD",1768346951726,7.37903543,3317.9,3315.5,0.555]
["bitfinex","ETHUSD",1768346951727,0.73810354,3317.8,3316.1,0.91996616]
["bitfinex","ETHUSD",1768346952095,1.69522977,3317.8,3316.1,0.91996616]
["bitfinex","ETHUSD",1768346952299,1.69522977,3317.8,3315.5,15.055]
["bitfinex","ETHUSD",1768346952300,3.01413629,3317.7,3316.3,0.91996616]
["bitfinex","ETHUSD",1768346952530,0.394,3317.6,3316.3,0.91996616]
["bitfinex","ETHUSD",1768346953144,0.002,3318.0,3316.9,0.91996616]
["bitfinex","ETHUSD",1768346953312,0.002,3318.0,3316.4,0.91996616]
["bitfinex","ETHUSD",1768346953515,0.002,3318.0,3316.3,0.30154997]
["bitfinex","ETHUSD",1768346953516,0.002,3318.0,3316.8,0.91996616]
["bitfinex","ETHUSD",1768346954734,0.002,3318.0,3317.0,0.91996616]
["bitfinex","ETHUSD",1768346955036,0.002,3318.0,3317.2,0.91996616]
["bitfinex","ETHUSD",1768346958044,0.002,3318.0,3317.1,0.69496927]
["bitfinex","ETHUSD",1768346958254,0.002,3317.7,3317.2,0.9832987]
["bitfinex","ETHUSD",1768346959865,0.94451854,3317.7,3317.1,3.70964616]
["bitfinex","ETHUSD",1768346960235,0.94451854,3317.7,3317.1,0.69496927]
["bitfinex","ETHUSD",1768346960437,0.94451854,3317.7,3316.9,2.280369]
["bitfinex","ETHUSD",1768346960963,0.94451854,3317.7,3316.9,3.837269]
["bitfinex","ETHUSD",1768346962227,0.002,3317.7,3317.0,0.9832987]
["bitfinex","ETHUSD",1768346962459,0.002,3317.7,3316.8,0.001]
["bitfinex","ETHUSD",1768346962822,0.002,3317.7,3316.9,3.01485992]
["bitfinex","ETHUSD",1768346963045,0.396,3317.7,3317.0,0.40840471]
["bitfinex","ETHUSD",1768346963247,0.002,3317.7,3317.1,0.9832987]
["bitfinex","ETHUSD",1768346963654,0.94251854,3317.6,3317.0,3.41543824]
["bitfinex","ETHUSD",1768346963851,0.002,3317.7,3317.0,3.41543824]
["bitfinex","ETHUSD",1768346964233,0.002,3317.7,3317.0,6.43021062]
["bitfinex","ETHUSD",1768346964563,0.002,3317.7,3317.1,0.64302106]
["bitfinex","ETHUSD",1768346964959,0.002,3317.7,3317.2,0.9832987]
["bitfinex","ETHUSD",1768346965163,0.002,3317.7,3317.1,0.64302106]
["bitfinex","ETHUSD",1768346965467,0.002,3317.7,3317.2,0.9832987]
["bitfinex","ETHUSD",1768346965645,0.002,3317.7,3317.1,6.67237564]
["bitfinex","ETHUSD",1768346965847,0.002,3317.7,3317.3,0.9832987]
["bitfinex","ETHUSD",1768346966044,0.26301532,3319.0,3317.7,0.98163206]
["bitfinex","ETHUSD",1768346966243,0.26301532,3319.0,3318.1,0.97963206]
["bitfinex","ETHUSD",1768346967031,0.26301532,3319.0,3318.1,1.37463206]
["bitfinex","ETHUSD",1768346967277,0.26301532,3319.0,3318.1,4.38832484]
["bitfinex","ETHUSD",1768346967451,0.26301532,3319.0,3318.2,1.41846454]
["bitfinex","ETHUSD",1768346968364,0.26301532,3319.0,3318.3,0.97963206]
["bitfinex","ETHUSD",1768346969369,0.002,3319.4,3318.3,0.97963206]
["bitfinex","ETHUSD",1768346969370,0.002,3319.4,3318.5,0.97963206]
["bitfinex","ETHUSD",1768346970337,0.002,3319.7,3318.7,0.97963206]
["bitfinex","ETHUSD",1768346970564,0.002,3319.7,3318.9,0.97963206]
["bitfinex","ETHUSD",1768346971143,0.002,3319.7,3318.8,0.395]
["bitfinex","ETHUSD",1768346971441,0.30341389,3319.7,3318.8,0.395]
["bitfinex","ETHUSD",1768346971669,0.30341389,3319.7,3318.6,3.01330134]
["bitfinex","ETHUSD",1768346971960,0.002,3319.7,3318.6,3.01330134]
["bitfinex","ETHUSD",1768346974270,0.002,3319.7,3318.6,3.9929334]
["bitfinex","ETHUSD",1768346974849,0.002,3319.7,3318.7,0.97963206]
["bitfinex","ETHUSD",1768346975987,0.002,3319.7,3318.7,3.992802]
["bitfinex","ETHUSD",1768346976185,0.002,3319.7,3318.7,0.97963206]
["bitfinex","ETHUSD",1768346976388,0.002,3319.7,3318.8,0.43878677]
["bitfinex","ETHUSD",1768346977873,0.002,3319.7,3318.9,0.9282448]
["bitfinex","ETHUSD",1768346978077,0.002,3319.7,3318.9,3.93357382]
["bitfinex","ETHUSD",1768346978280,0.002,3319.7,3319.0,0.92057196]
["bitfinex","ETHUSD",1768346978474,0.002,3319.7,3319.0,0.92824355]
["bitfinex","ETHUSD",1768346978774,0.002,3319.7,3319.1,1.61600115]
["bitfinex","ETHUSD",1768346979200,0.002,3319.7,3319.3,0.92057196]
["bitfinex","ETHUSD",1768346979350,3.93799124,3321.2,3319.5,0.92057196]
["bitfinex","ETHUSD",1768346979546,3.40505055,3321.1,3319.5,0.38147622]
["bitfinex","ETHUSD",1768346979776,0.34050506,3321.0,3319.6,0.92057196]
["bitfinex","ETHUSD",1768346980077,0.34050506,3321.0,3319.8,0.92057196]
["bitfinex","ETHUSD",1768346981351,0.394,3321.1,3319.8,0.92057196]
["bitfinex","ETHUSD",1768346981757,3.01279629,3321.4,3319.8,0.92057196]
["bitfinex","ETHUSD",1768346981758,0.002,3321.4,3319.8,0.92057196]
["bitfinex","ETHUSD",1768346981958,0.002,3321.4,3320.1,0.92057196]
["bitfinex","ETHUSD",1768346982158,0.002,3321.4,3320.3,3.01177604]
["bitfinex","ETHUSD",1768346982476,0.002,3321.1,3320.4,0.64185745]
["bitfinex","ETHUSD",1768346982677,0.002,3321.4,3320.4,1.56242941]
["bitfinex","ETHUSD",1768346984293,0.002,3321.4,3320.4,4.57411086]
["bitfinex","ETHUSD",1768346984969,0.92698762,3321.3,3320.4,3.6535389]
["bitfinex","ETHUSD",1768346985371,0.92698762,3321.3,3320.4,0.64185745]
["bitfinex","ETHUSD",1768346985566,0.92698762,3321.2,3319.7,4.599233]
["bitfinex","ETHUSD",1768346985870,0.92698762,3321.0,3319.7,0.395]
["bitfinex","ETHUSD",1768346986068,0.96462801,3320.9,3319.7,0.395]
["bitfinex","ETHUSD",1768346986268,0.92698762,3320.8,3319.7,3.40728615]
["bitfinex","ETHUSD",1768346986497,0.92698762,3320.8,3319.7,3.01228615]
["bitfinex","ETHUSD",1768346986706,0.92698762,3320.8,3319.8,0.30122861]
["bitfinex","ETHUSD",1768346987001,0.94512601,3321.5,3320.2,4.599233]
["bitfinex","ETHUSD",1768346987202,0.94512601,3321.5,3320.2,4.994233]
["bitfinex","ETHUSD",1768346987513,0.94512601,3321.5,3320.3,4.599233]
["bitfinex","ETHUSD",1768346987799,3.95581616,3321.5,3320.3,4.599233]
["bitfinex","ETHUSD",1768346987969,0.94512601,3321.5,3320.3,4.599233]
["bitfinex","ETHUSD",1768346988330,3.95584228,3321.5,3320.4,3.50662]
["bitfinex","ETHUSD",1768346988469,3.95584228,3321.5,3320.5,0.69133101]
["bitfinex","ETHUSD",1768346988667,3.95584228,3321.5,3320.4,3.01168079]
["bitfinex","ETHUSD",1768346988904,3.95584228,3321.5,3320.4,3.36593]
["bitfinex","ETHUSD",1768346989090,0.92698762,3321.3,3320.4,2.754665]
["bitfinex","ETHUSD",1768346989474,0.92698762,3321.3,3320.4,3.01168231]
["bitfinex","ETHUSD",1768346990094,3.02885466,3321.5,3320.3,4.32729192]
["bitfinex","ETHUSD",1768346990296,0.30508547,3321.4,3320.3,4.76002111]
["bitfinex","ETHUSD",1768346990472,0.002,3321.4,3320.4,0.92057196]
["bitfinex","ETHUSD",1768346991278,3.01278801,3321.4,3320.3,0.82772919]
["bitfinex","ETHUSD",1768346991481,0.01813839,3321.5,3320.8,0.92057196]
["bitfinex","ETHUSD",1768346991793,0.01813839,3321.5,3320.3,4.36507695]
["bitfinex","ETHUSD",1768346991986,0.01813839,3321.5,3320.5,2.331641]
["bitfinex","ETHUSD",1768346992217,0.01813839,3321.5,3320.6,3.04154193]
["bitfinex","ETHUSD",1768346992428,0.01813839,3321.5,3320.6,3.0114269]
["bitfinex","ETHUSD",1768346992629,0.01813839,3321.5,3320.5,3.0115275]
["bitfinex","ETHUSD",1768346992936,0.01813839,3321.5,3320.5,6.4602131]
["bitfinex","ETHUSD",1768346993229,3.37131373,3321.5,3320.4,3.44815294]
["bitfinex","ETHUSD",1768346993436,0.36061666,3321.5,3320.3,0.92057196]
["bitfinex","ETHUSD",1768346993729,0.01813839,3321.5,3320.4,3.01168352]
["bitfinex","ETHUSD",1768346994116,3.02883218,3321.5,3320.3,3.93230897]
["bitfinex","ETHUSD",1768346994314,3.02883218,3321.5,3320.8,0.001]
["bitfinex","ETHUSD",1768346996737,0.03000579,3321.4,3320.8,0.001]
["bitfinex","ETHUSD",1768346997838,0.95699341,3321.4,3320.8,0.001]
["bitfinex","ETHUSD",1768346998138,1.65663813,3321.4,3320.8,0.001]
["bitfinex","ETHUSD",1768346998502,4.66750215,3321.4,3320.8,0.001]
["bitfinex","ETHUSD",1768346999666,4.63749636,3321.4,3320.8,0.001]
["bitfinex","ETHUSD",1768347000280,4.63749636,3321.4,3319.8,0.30122861]
["bitfinex","ETHUSD",1768347000281,0.92698762,3321.0,3319.8,0.30122861]
["bitfinex","ETHUSD",1768347000482,0.92698762,3321.1,3319.9,13.20285485]
["bitfinex","ETHUSD",1768347000775,6.72137276,3321.4,3320.2,10.19080507]
["bitfinex","ETHUSD",1768347000776,1.31998762,3321.0,3320.2,10.19080507]
["bitfinex","ETHUSD",1768347000970,0.01813839,3321.5,3320.4,0.92057196]
["bitfinex","ETHUSD",1768347001275,0.01813839,3321.5,3320.5,0.9506879]
["bitfinex","ETHUSD",1768347001570,7.3415935,3321.4,3320.3,1.01908051]
["bitfinex","ETHUSD",1768347001872,0.92698762,3321.3,3319.8,3.192553]
["bitfinex","ETHUSD",1768347002056,0.92698762,3321.3,3319.8,3.01219908]
["bitfinex","ETHUSD",1768347002256,6.41460588,3321.4,3319.5,0.395]
["bitfinex","ETHUSD",1768347002257,0.92698762,3321.1,3319.5,0.395]
["bitfinex","ETHUSD",1768347002445,0.92698762,3321.1,3319.7,3.130868]
["bitfinex","ETHUSD",1768347002644,3.93809289,3321.1,3319.8,6.14329514]
["bitfinex","ETHUSD",1768347002979,1.4128898,3321.0,3319.9,1.62695867]
["bitfinex","ETHUSD",1768347003147,1.31998762,3321.4,3319.9,1.62695867]
["bitfinex","ETHUSD",1768347003148,3.01099223,3321.2,3319.9,1.62695867]
["bitfinex","ETHUSD",1768347004137,0.92698762,3321.1,3319.9,1.62695867]
["bitfinex","ETHUSD",1768347004440,0.95699341,3321.1,3319.9,0.70638671]
["bitfinex","ETHUSD",1768347004640,3.01114122,3321.0,3319.7,3.01230332]
["bitfinex","ETHUSD",1768347004840,0.394,3320.9,3319.7,3.01230332]
["bitfinex","ETHUSD",1768347005253,0.394,3320.9,3319.8,2.78326]
["bitfinex","ETHUSD",1768347005757,0.394,3320.9,3319.8,2.80226]
["bitfinex","ETHUSD",1768347005961,0.394,3320.9,3320.2,0.001]
["bitfinex","ETHUSD",1768347006141,0.394,3320.8,3320.2,0.001]
["bitfinex","ETHUSD",1768347006338,3.01090433,3321.3,3320.2,0.001]
["bitfinex","ETHUSD",1768347006339,0.394,3320.7,3320.2,0.001]
["bitfinex","ETHUSD",1768347007275,0.394,3320.7,3320.2,0.39244152]
["bitfinex","ETHUSD",1768347007778,0.01813839,3321.5,3320.3,0.90143159]
["bitfinex","ETHUSD",1768347007964,0.394,3321.4,3320.8,11.09223666]
["bitfinex","ETHUSD",1768347008349,0.394,3321.4,3320.5,11.09223666]
["bitfinex","ETHUSD",1768347008649,0.41213839,3321.5,3320.8,3.0113051]
["bitfinex","ETHUSD",1768347009251,0.41213839,3321.5,3320.7,3.01138956]
["bitfinex","ETHUSD",1768347009511,0.41213839,3321.5,3320.6,1.10922367]
["bitfinex","ETHUSD",1768347009795,4.41523823,3321.5,3320.6,1.10922367]
["bitfinex","ETHUSD",1768347009997,0.9924119,3321.4,3320.2,4.30569076]
["bitfinex","ETHUSD",1768347010155,0.9924119,3321.4,3320.2,3.40425917]
["bitfinex","ETHUSD",1768347010571,0.9924119,3321.4,3320.3,3.01174229]
["bitfinex","ETHUSD",1768347010794,4.00320015,3321.4,3320.3,3.01174229]
["bitfinex","ETHUSD",1768347010949,5.76487542,3321.4,3320.3,3.6533538]
["bitfinex","ETHUSD",1768347011279,2.75408717,3321.4,3320.3,3.6533538]
["bitfinex","ETHUSD",1768347011452,0.9924119,3321.4,3320.3,3.6533538]
["bitfinex","ETHUSD",1768347012385,0.9924119,3321.4,3320.3,0.64161151]
["bitfinex","ETHUSD",1768347012386,4.00322413,3321.4,3320.3,0.64161151]
["bitfinex","ETHUSD",1768347012568,0.9924119,3321.4,3320.3,0.64161151]
["bitfinex","ETHUSD",1768347012767,0.9924119,3321.4,3320.3,3.65331341]
["bitfinex","ETHUSD",1768347013275,4.00320131,3321.4,3320.3,3.65331341]
["bitfinex","ETHUSD",1768347013470,4.00320131,3321.4,3320.4,0.36543134]
["bitfinex","ETHUSD",1768347014310,4.00320131,3321.4,3320.2,3.01283484]
["bitfinex","ETHUSD",1768347014311,0.9924119,3321.3,3320.2,0.001]
["bitfinex","ETHUSD",1768347014665,0.9924119,3321.1,3320.2,0.001]
["bitfinex","ETHUSD",1768347014968,0.9924119,3320.9,3320.2,0.001]
["bitfinex","ETHUSD",1768347016573,0.9924119,3320.9,3319.7,6.02464078]
["bitfinex","ETHUSD",1768347016786,0.9924119,3320.9,3319.7,3.01232039]
["bitfinex","ETHUSD",1768347017104,4.00365013,3320.9,3319.8,0.98747087]
["bitfinex","ETHUSD",1768347017274,0.9924119,3320.9,3319.8,0.98747087]
["bitfinex","ETHUSD",1768347017459,4.0036591,3320.9,3319.8,0.98747087]
["bitfinex","ETHUSD",1768347017660,4.0036591,3320.9,3320.5,0.001]
["bitfinex","ETHUSD",1768347017863,0.002,3320.8,3320.5,0.001]
["bitfinex","ETHUSD",1768347019364,0.4419591,3320.8,3320.5,0.001]
["bitfinex","ETHUSD",1768347020274,0.002,3320.8,3320.5,0.001]
["bitfinex","ETHUSD",1768347022519,0.002,3320.8,3319.3,2.226746]
["bitfinex","ETHUSD",1768347022520,0.97340314,3320.8,3319.3,2.226746]
["bitfinex","ETHUSD",1768347022692,0.97140314,3320.6,3319.1,0.001]
["bitfinex","ETHUSD",1768347022891,0.97140314,3320.4,3319.1,0.03112864]
["bitfinex","ETHUSD",1768347023094,0.97140314,3320.4,3319.2,3.01271476]
["bitfinex","ETHUSD",1768347023296,0.97140314,3320.4,3319.3,3.31404648]
["bitfinex","ETHUSD",1768347023497,0.97140314,3320.4,3319.3,3.31401577]
["bitfinex","ETHUSD",1768347023802,3.98312568,3320.4,3319.3,3.31401577]
["bitfinex","ETHUSD",1768347024117,0.97140314,3320.3,3319.3,3.31401577]
["bitfinex","ETHUSD",1768347026390,3.40560857,3320.5,3319.3,3.31401577]
["bitfinex","ETHUSD",1768347026391,0.394,3320.5,3319.3,3.31401577]
["bitfinex","ETHUSD",1768347026716,1.36540314,3320.5,3319.4,0.63267727]
["bitfinex","ETHUSD",1768347027731,3.01334369,3320.8,3319.4,0.63267727]
["bitfinex","ETHUSD",1768347027732,0.002,3320.8,3320.5,0.62095497]
["bitfinex","ETHUSD",1768347027885,0.002,3321.1,3320.4,0.97676404]
["bitfinex","ETHUSD",1768347028310,0.394,3321.4,3320.8,0.97676404]
["bitfinex","ETHUSD",1768347028489,3.9814694,3322.2,3320.9,0.43949553]
["bitfinex","ETHUSD",1768347028683,0.394,3321.4,3320.9,0.43949553]
["bitfinex","ETHUSD",1768347028907,3.01018265,3322.1,3320.9,0.43949553]
["bitfinex","ETHUSD",1768347029116,0.394,3321.6,3320.9,0.43949553]
["bitfinex","ETHUSD",1768347029501,0.394,3321.6,3320.8,0.97676404]
["bitfinex","ETHUSD",1768347029698,1.0,3322.3,3321.3,0.97676404]
["bitfinex","ETHUSD",1768347029904,1.0,3322.3,3321.4,0.97676404]
["bitfinex","ETHUSD",1768347030091,1.394,3322.3,3321.5,0.97676404]
["bitfinex","ETHUSD",1768347030291,0.002,3322.2,3321.5,0.97676404]
["bitfinex","ETHUSD",1768347030917,0.002,3322.2,3321.2,4.599233]
["bitfinex","ETHUSD",1768347031126,0.002,3322.2,3321.3,0.5575997]
["bitfinex","ETHUSD",1768347031425,0.002,3322.2,3321.3,4.599233]
["bitfinex","ETHUSD",1768347032123,0.002,3322.2,3321.3,3.01086923]
["bitfinex","ETHUSD",1768347033398,0.002,3322.2,3321.3,6.02173846]
["bitfinex","ETHUSD",1768347033925,0.394,3322.1,3321.3,3.01086923]
["bitfinex","ETHUSD",1768347034227,0.002,3322.2,3321.3,6.02173846]
["bitfinex","ETHUSD",1768347034526,0.394,3322.1,3321.4,0.69985025]
["bitfinex","ETHUSD",1768347035825,0.002,3322.2,3321.5,1.38301834]
["bitfinex","ETHUSD",1768347036021,0.002,3322.2,3321.4,0.69985025]
["bitfinex","ETHUSD",1768347036022,0.002,3322.2,3321.6,0.90868947]
["bitfinex","ETHUSD",1768347036225,0.002,3322.2,3321.8,0.90868947]
["bitfinex","ETHUSD",1768347036396,0.002,3322.2,3321.4,0.69985025]
["bitfinex","ETHUSD",1768347036596,0.002,3322.2,3321.4,3.01073883]
["bitfinex","ETHUSD",1768347036826,0.002,3322.2,3321.5,3.01068509]
["bitfinex","ETHUSD",1768347037346,0.952,3322.3,3321.5,3.91930825]
["bitfinex","ETHUSD",1768347037846,0.952,3322.3,3321.4,3.01074309]
["bitfinex","ETHUSD",1768347038047,0.952,3322.3,3321.5,0.60215324]
["bitfinex","ETHUSD",1768347038344,1.9092802,3322.3,3321.5,0.60215324]
["bitfinex","ETHUSD",1768347038644,1.9092802,3322.3,3321.3,3.01086041]
["bitfinex","ETHUSD",1768347038843,1.346,3322.3,3321.5,3.91936249]
["bitfinex","ETHUSD",1768347039011,1.346,3322.3,3321.4,3.01072404]
["bitfinex","ETHUSD",1768347040145,1.346,3322.3,3321.2,3.91962753]
["bitfinex","ETHUSD",1768347040318,1.346,3322.3,3321.3,3.01086923]
["bitfinex","ETHUSD",1768347040518,1.346,3322.3,3321.4,0.69304968]
["bitfinex","ETHUSD",1768347041948,1.346,3322.3,3321.8,0.001]
["bitfinex","ETHUSD",1768347046425,0.952,3322.3,3321.8,0.001]
["bitfinex","ETHUSD",1768347046663,1.346,3322.3,3321.8,3.92005994]
["bitfinex","ETHUSD",1768347047029,1.346,3322.3,3321.9,0.47432887]
["bitfinex","ETHUSD",1768347047252,1.346,3322.3,3322.0,0.43943888]
["bitfinex","ETHUSD",1768347047761,1.346,3322.3,3321.8,3.01135257]
["bitfinex","ETHUSD",1768347047956,1.346,3322.3,3321.8,0.001]
["bitfinex","ETHUSD",1768347048628,1.346,3322.3,3321.8,3.01141487]
["bitfinex","ETHUSD",1768347048830,0.952,3322.3,3321.8,3.851]
["bitfinex","ETHUSD",1768347050363,0.9572802,3322.2,3321.2,3.73009062]
["bitfinex","ETHUSD",1768347050549,0.9572802,3322.0,3320.6,4.06438147]
["bitfinex","ETHUSD",1768347050867,0.394,3321.9,3320.9,3.01120255]
["bitfinex","ETHUSD",1768347051933,0.9572802,3321.8,3320.9,3.01120255]
["bitfinex","ETHUSD",1768347052134,0.394,3321.9,3320.9,3.01120255]
["bitfinex","ETHUSD",1768347052351,0.9572802,3321.8,3320.9,3.01120255]
["bitfinex","ETHUSD",1768347052754,0.9572802,3321.8,3320.7,3.01139112]
["bitfinex","ETHUSD",1768347052755,0.9572802,3321.8,3320.7,4.599233]
["bitfinex","ETHUSD",1768347053855,0.9572802,3321.8,3321.2,0.001]
["bitfinex","ETHUSD",1768347054058,0.394,3321.9,3321.2,0.001]
["bitfinex","ETHUSD",1768347057755,0.394,3322.0,3321.4,0.90868947]
["bitfinex","ETHUSD",1768347057955,0.394,3322.0,3321.5,0.47432887]
["bitfinex","ETHUSD",1768347058488,0.394,3322.0,3321.4,0.90868947]
["bitfinex","ETHUSD",1768347058688,0.952,3322.3,3321.4,0.90868947]
["bitfinex","ETHUSD",1768347058990,0.394,3322.2,3321.4,0.90868947]
["bitfinex","ETHUSD",1768347059597,1.34839189,3322.3,3321.5,0.03010687]
["bitfinex","ETHUSD",1768347059799,0.394,3322.2,3321.5,0.03010687]
["bitfinex","ETHUSD",1768347060803,0.394,3322.2,3321.5,0.93879634]
["bitfinex","ETHUSD",1768347061002,1.34839189,3322.3,3321.5,0.93879634]
["bitfinex","ETHUSD",1768347061003,0.952,3322.3,3321.6,0.90868947]
["bitfinex","ETHUSD",1768347061230,0.002,3322.5,3322.3,0.90868947]
["bitfinex","ETHUSD",1768347061378,0.002,3323.8,3322.3,0.90868947]
["bitfinex","ETHUSD",1768347061379,0.394,3323.0,3322.3,0.90868947]
["bitfinex","ETHUSD",1768347061721,0.394,3323.1,3322.3,0.90868947]
["bitfinex","ETHUSD",1768347062888,0.394,3323.1,3322.1,3.91880153]
["bitfinex","ETHUSD",1768347063087,0.394,3323.1,3322.2,0.39188015]
["bitfinex","ETHUSD",1768347063088,1.35050745,3323.1,3322.2,0.39188015]
["bitfinex","ETHUSD",1768347063299,1.35050745,3323.1,3321.8,3.91906902]
["bitfinex","ETHUSD",1768347063502,0.394,3323.1,3322.0,0.90868947]
["bitfinex","ETHUSD",1768347063800,0.394,3323.1,3322.2,0.90868947]
["bitfinex","ETHUSD",1768347064806,0.394,3323.1,3322.3,0.47432887]
["bitfinex","ETHUSD",1768347064972,0.394,3323.1,3322.0,3.73009062]
["bitfinex","ETHUSD",1768347065172,0.95650745,3323.0,3322.1,0.77102498]
["bitfinex","ETHUSD",1768347065672,0.394,3323.1,3322.3,0.96983376]
["bitfinex","ETHUSD",1768347065673,0.002,3322.8,3322.3,0.96983376]
["bitfinex","ETHUSD",1768347067204,0.002,3322.8,3322.1,0.77102498]
["bitfinex","ETHUSD",1768347067598,0.002,3322.8,3322.1,3.78116575]
["bitfinex","ETHUSD",1768347067929,0.002,3322.8,3322.2,0.47509995]
["bitfinex","ETHUSD",1768347068330,0.002,3322.8,3322.0,0.96983376]
["bitfinex","ETHUSD",1768347068998,0.95850745,3322.8,3321.8,0.42510416]
["bitfinex","ETHUSD",1768347069317,0.394,3323.0,3322.0,3.01020957]
["bitfinex","ETHUSD",1768347069694,6.4126972,3323.0,3321.9,0.96983376]
["bitfinex","ETHUSD",1768347069916,6.4126972,3323.0,3321.7,3.4528849]
["bitfinex","ETHUSD",1768347070124,0.64126972,3322.9,3321.7,4.42271866]
["bitfinex","ETHUSD",1768347070630,0.64126972,3322.9,3321.8,0.96983376]
["bitfinex","ETHUSD",1768347072001,3.00951005,3322.8,3321.8,0.96983376]
["bitfinex","ETHUSD",1768347072201,3.00951005,3322.8,3321.7,1.41221467]
["bitfinex","ETHUSD",1768347072403,3.00951005,3322.8,3321.8,0.96983376]
["bitfinex","ETHUSD",1768347072651,6.0190201,3322.8,3321.7,0.44238091]
["bitfinex","ETHUSD",1768347072946,6.0190201,3322.8,3321.7,0.96983376]
["bitfinex","ETHUSD",1768347074708,6.0190201,3322.8,3321.6,3.73009062]
["bitfinex","ETHUSD",1768347074914,6.0190201,3322.8,3321.3,3.01086129]
["bitfinex","ETHUSD",1768347074915,6.0190201,3322.8,3321.5,4.69992438]
["bitfinex","ETHUSD",1768347075606,6.0190201,3322.8,3321.6,0.96983376]
["bitfinex","ETHUSD",1768347077420,6.0190201,3322.8,3321.5,3.73009062]
["bitfinex","ETHUSD",1768347077742,0.69603477,3322.7,3321.8,0.001]
["bitfinex","ETHUSD",1768347077914,0.66602898,3322.7,3321.8,0.001]
["bitfinex","ETHUSD",1768347078112,0.27923064,3322.6,3321.8,0.001]
["bitfinex","ETHUSD",1768347078318,0.394,3322.5,3321.8,0.001]
["bitfinex","ETHUSD",1768347079044,0.03000579,3322.4,3321.8,0.001]
["bitfinex","ETHUSD",1768347079245,0.394,3322.5,3321.8,0.001]
["bitfinex","ETHUSD",1768347080264,0.394,3322.4,3321.8,0.91850102]
["bitfinex","ETHUSD",1768347080460,0.394,3322.4,3322.0,0.91750102]
["bitfinex","ETHUSD",1768347080618,0.394,3322.3,3322.0,0.91750102]
["bitfinex","ETHUSD",1768347080814,0.394,3322.5,3322.2,0.91750102]
["bitfinex","ETHUSD",1768347081120,6.01811452,3323.3,3322.2,1.39182989]
["bitfinex","ETHUSD",1768347081320,1.27479531,3323.2,3322.2,0.91750102]
["bitfinex","ETHUSD",1768347081547,0.99581145,3323.2,3322.1,0.50443031]
["bitfinex","ETHUSD",1768347081715,0.60181145,3323.2,3322.1,0.50443031]
["bitfinex","ETHUSD",1768347081917,0.60181145,3323.2,3322.2,0.91750102]
["bitfinex","ETHUSD",1768347081918,0.394,3323.1,3322.2,0.91750102]
["bitfinex","ETHUSD",1768347082684,6.01865782,3323.0,3321.8,0.001]
["bitfinex","ETHUSD",1768347082989,6.01865782,3323.0,3322.0,0.91750102]
["bitfinex","ETHUSD",1768347083185,3.00932891,3323.0,3322.0,0.91750102]
["bitfinex","ETHUSD",1768347083853,0.394,3323.1,3322.2,0.91750102]
["bitfinex","ETHUSD",1768347084059,3.00865789,3323.8,3322.2,0.91750102]
["bitfinex","ETHUSD",1768347084060,0.394,3323.0,3322.2,0.91750102]
["bitfinex","ETHUSD",1768347084460,0.394,3323.0,3322.3,0.91750102]
["bitfinex","ETHUSD",1768347084698,29.09966643,3324.4,3322.4,0.39275205]
["bitfinex","ETHUSD",1768347084699,0.394,3322.9,3322.4,0.39275205]
["bitfinex","ETHUSD",1768347084898,9.02499924,3324.1,3322.5,0.91750102]
["bitfinex","ETHUSD",1768347085058,0.67292057,3324.0,3322.5,0.91750102]
["bitfinex","ETHUSD",1768347085258,0.27892057,3323.9,3322.5,0.91750102]
["bitfinex","ETHUSD",1768347085591,0.30892636,3323.9,3322.5,0.91750102]
["bitfinex","ETHUSD",1768347085795,0.27892057,3323.8,3322.5,0.91750102]
["bitfinex","ETHUSD",1768347085992,0.394,3324.0,3322.5,0.91750102]
["bitfinex","ETHUSD",1768347086204,0.27891171,3323.9,3322.5,0.91750102]
["bitfinex","ETHUSD",1768347086509,1.03526662,3324.0,3322.5,0.91750102]
["bitfinex","ETHUSD",1768347086711,6.0172092,3323.8,3322.5,0.91750102]
["bitfinex","ETHUSD",1768347087276,3.0086046,3323.8,3322.6,0.91750102]
["bitfinex","ETHUSD",1768347087678,1.03526662,3324.0,3322.6,0.91750102]
["bitfinex","ETHUSD",1768347087988,0.394,3324.0,3322.8,0.91750102]
["bitfinex","ETHUSD",1768347088204,3.40243923,3324.0,3322.8,0.91750102]
["bitfinex","ETHUSD",1768347088707,3.40242789,3324.0,3323.0,0.91750102]
["bitfinex","ETHUSD",1768347089077,3.40242789,3324.0,3323.1,0.91750102]
["bitfinex","ETHUSD",1768347090173,0.002,3323.6,3323.1,0.91750102]
["bitfinex","ETHUSD",1768347090979,0.002,3323.6,3323.2,0.91750102]
["bitfinex","ETHUSD",1768347091185,0.002,3323.6,3323.3,0.91750102]
["bitfinex","ETHUSD",1768347093005,0.002,3323.6,3323.4,0.91750102]
["bitfinex","ETHUSD",1768347095208,0.002,3323.6,3322.9,0.97177495]
["bitfinex","ETHUSD",1768347095707,0.002,3323.6,3322.6,0.97177495]
["bitfinex","ETHUSD",1768347096713,0.002,3323.6,3322.7,0.97177495]
["bitfinex","ETHUSD",1768347099095,0.002,3323.6,3322.8,0.97177495]
["bitfinex","ETHUSD",1768347101685,0.002,3323.6,3322.5,0.001]
["bitfinex","ETHUSD",1768347101897,0.002,3323.6,3322.6,0.97177495]
["bitfinex","ETHUSD",1768347102217,0.002,3323.6,3323.0,0.001]
["bitfinex","ETHUSD",1768347102420,0.002,3323.3,3323.0,0.97277495]
["bitfinex","ETHUSD",1768347102718,0.002,3323.6,3323.3,0.97177495]
["bitfinex","ETHUSD",1768347103916,0.002,3323.6,3323.4,0.97177495]
["bitfinex","ETHUSD",1768347104095,0.002,3323.6,3323.5,1.36985659]
["bitfinex","ETHUSD",1768347104296,0.002,3323.9,3323.5,0.39808164]
["bitfinex","ETHUSD",1768347104484,0.002,3324.2,3323.7,0.97177495]
["bitfinex","ETHUSD",1768347104689,0.002,3324.2,3323.9,0.97177495]
["bitfinex","ETHUSD",1768347105539,0.002,3324.2,3323.6,0.97177495]
["bitfinex","ETHUSD",1768347105886,0.002,3324.1,3323.0,0.97277495]
["bitfinex","ETHUSD",1768347106087,0.002,3324.1,3323.0,0.001]
["bitfinex","ETHUSD",1768347106336,0.002,3324.2,3323.2,0.97177495]
["bitfinex","ETHUSD",1768347111334,0.394,3324.1,3323.3,0.97177495]
["bitfinex","ETHUSD",1768347111506,0.394,3324.1,3323.5,0.97177495]
["bitfinex","ETHUSD",1768347111905,0.394,3324.1,3323.6,0.97177495]
["bitfinex","ETHUSD",1768347112355,0.394,3324.1,3323.8,0.97177495]
["bitfinex","ETHUSD",1768347113404,0.002,3324.2,3323.8,0.97177495]
["bitfinex","ETHUSD",1768347114415,0.002,3324.2,3324.0,0.97177495]
["bitfinex","ETHUSD",1768347117332,0.002,3324.2,3324.1,0.97177495]
["bitfinex","ETHUSD",1768347117526,0.002,3324.2,3323.6,4.45484613]
["bitfinex","ETHUSD",1768347117826,0.002,3324.2,3323.8,0.97177495]
["bitfinex","ETHUSD",1768347118324,0.002,3324.2,3323.5,0.97177495]
["bitfinex","ETHUSD",1768347119326,0.002,3324.1,3323.3,3.73009062]
["bitfinex","ETHUSD",1768347119625,0.396,3324.0,3323.1,3.73009062]
["bitfinex","ETHUSD",1768347119930,0.396,3324.0,3323.2,0.37310906]
["bitfinex","ETHUSD",1768347120102,0.002,3323.9,3323.2,0.37310906]
["bitfinex","ETHUSD",1768347121028,6.41100172,3324.0,3323.2,0.37310906]
["bitfinex","ETHUSD",1768347121325,6.41100172,3324.0,3323.0,0.001]
["bitfinex","ETHUSD",1768347122213,0.002,3323.9,3323.0,0.001]
["bitfinex","ETHUSD",1768347122926,3.40250086,3324.0,3323.0,0.97277495]
["bitfinex","ETHUSD",1768347123904,6.41100172,3324.0,3323.0,0.97277495]
["bitfinex","ETHUSD",1768347125852,0.002,3323.9,3323.0,0.001]
["bitfinex","ETHUSD",1768347126140,0.002,3323.7,3323.3,0.001]
["bitfinex","ETHUSD",1768347126306,0.002,3323.7,3323.0,0.001]
["bitfinex","ETHUSD",1768347126905,0.001,3323.5,3322.5,0.001]
["bitfinex","ETHUSD",1768347127258,0.001,3323.3,3322.5,0.001]
["bitfinex","ETHUSD",1768347127536,0.001,3323.3,3322.0,0.95745837]
["bitfinex","ETHUSD",1768347127903,0.001,3323.3,3321.8,0.001]
["bitfinex","ETHUSD",1768347128218,0.001,3323.3,3321.8,0.95845837]
["bitfinex","ETHUSD",1768347129506,0.001,3323.2,3321.8,0.95845837]
["bitfinex","ETHUSD",1768347129747,0.60191145,3323.1,3321.8,0.95845837]
["bitfinex","ETHUSD",1768347130606,0.60291145,3323.1,3321.8,0.95845837]
["bitfinex","ETHUSD",1768347131625,6.01965782,3323.0,3321.8,0.95845837]
["bitfinex","ETHUSD",1768347132636,0.394,3322.9,3321.8,0.95845837]
["bitfinex","ETHUSD",1768347133445,0.001,3322.8,3321.8,0.001]
["bitfinex","ETHUSD",1768347133606,0.001,3322.7,3321.8,0.001]
["bitfinex","ETHUSD",1768347134234,0.001,3322.7,3321.2,0.95845837]
["bitfinex","ETHUSD",1768347134536,0.001,3322.5,3321.2,0.95845837]
["bitfinex","ETHUSD",1768347134904,0.395,3322.4,3321.2,0.95845837]
["bitfinex","ETHUSD",1768347135230,0.001,3322.3,3321.2,0.95845837]
["bitfinex","ETHUSD",1768347135431,0.394,3322.2,3321.2,0.95845837]
["bitfinex","ETHUSD",1768347135635,3.40408439,3322.2,3321.2,0.95845837]
["bitfinex","ETHUSD",1768347136326,3.40408439,3322.2,3321.3,0.95745837]
["bitfinex","ETHUSD",1768347136536,6.41416878,3322.2,3321.3,0.95745837]
["bitfinex","ETHUSD",1768347136934,0.001,3322.1,3321.2,0.001]
["bitfinex","ETHUSD",1768347137664,6.41416878,3322.2,3321.2,0.001]
["bitfinex","ETHUSD",1768347138156,6.41416878,3322.2,3321.5,0.001]
["bitfinex","ETHUSD",1768347138363,6.41416878,3322.2,3321.2,0.001]
["bitfinex","ETHUSD",1768347138364,0.64141688,3322.1,3321.2,0.001]
["bitfinex","ETHUSD",1768347138673,0.64141688,3322.1,3321.2,0.97613384]
["bitfinex","ETHUSD",1768347139950,3.6515833,3322.1,3321.2,0.97613384]
["bitfinex","ETHUSD",1768347140486,0.64141688,3322.1,3321.2,0.97613384]
["bitfinex","ETHUSD",1768347140647,0.395,3322.0,3321.2,0.97613384]
["bitfinex","ETHUSD",1768347141245,1.10067115,3322.0,3321.2,0.97613384]
["bitfinex","ETHUSD",1768347141866,0.395,3322.0,3321.2,0.97613384]
["bitfinex","ETHUSD",1768347142454,3.40526443,3322.0,3321.2,0.97613384]
["bitfinex","ETHUSD",1768347142845,0.96768686,3321.9,3321.2,0.97613384]
["bitfinex","ETHUSD",1768347143859,0.96768686,3321.9,3321.3,1.00524253]
["bitfinex","ETHUSD",1768347144178,1.36268686,3321.9,3321.3,1.00524253]
["bitfinex","ETHUSD",1768347144904,0.96768686,3321.9,3321.5,0.97513384]
["bitfinex","ETHUSD",1768347145066,0.96768686,3321.9,3321.5,1.00524071]
["bitfinex","ETHUSD",1768347145765,0.96768686,3321.9,3321.5,0.97513384]
["bitfinex","ETHUSD",1768347146087,0.96768686,3321.9,3321.6,0.97513384]
["bitfinex","ETHUSD",1768347147771,0.96768686,3321.9,3321.7,0.97513384]
["bitfinex","ETHUSD",1768347150193,0.96768686,3321.9,3321.5,0.97613384]
["bitfinex","ETHUSD",1768347150510,0.002,3321.7,3321.5,0.97613384]
["bitfinex","ETHUSD",1768347152073,0.002,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1768347152275,0.002,3321.7,3321.5,0.97613384]
["bitfinex","ETHUSD",1768347152521,0.002,3321.7,3321.3,4.70522446]
["bitfinex","ETHUSD",1768347152725,0.002,3321.7,3321.1,0.97513384]
["bitfinex","ETHUSD",1768347152877,0.002,3321.7,3320.9,0.97513384]
["bitfinex","ETHUSD",1768347153078,0.002,3321.7,3321.0,3.98626822]
["bitfinex","ETHUSD",1768347153291,0.002,3321.7,3321.1,0.97513384]
["bitfinex","ETHUSD",1768347153909,0.96768686,3321.6,3321.1,0.97513384]
["bitfinex","ETHUSD",1768347157776,0.002,3322.0,3321.7,0.95483157]
["bitfinex","ETHUSD",1768347157996,0.002,3322.0,3321.7,1.15283157]
["bitfinex","ETHUSD",1768347158708,0.002,3322.0,3321.0,0.95483157]
["bitfinex","ETHUSD",1768347159082,0.94615788,3322.0,3321.0,0.95483157]
["bitfinex","ETHUSD",1768347159293,0.94615788,3322.0,3320.7,0.95483157]
["bitfinex","ETHUSD",1768347159507,0.94415788,3321.8,3320.4,0.95483157]
["bitfinex","ETHUSD",1768347159684,0.94415788,3321.6,3320.5,3.01159463]
["bitfinex","ETHUSD",1768347159886,0.16189623,3321.5,3320.5,3.01159463]
["bitfinex","ETHUSD",1768347160118,0.94415788,3321.6,3320.5,3.01159463]
["bitfinex","ETHUSD",1768347161320,0.97416367,3321.6,3320.1,0.95483157]
["bitfinex","ETHUSD",1768347161619,0.94415788,3321.4,3320.4,3.01167394]
["bitfinex","ETHUSD",1768347162115,0.002,3322.0,3320.7,2.329352]
["bitfinex","ETHUSD",1768347162318,0.002,3322.0,3321.1,0.95483157]
["bitfinex","ETHUSD",1768347162491,0.002,3322.0,3321.5,0.95483157]
["bitfinex","ETHUSD",1768347164694,0.002,3322.0,3321.6,3.0105973]
["bitfinex","ETHUSD",1768347164999,0.002,3322.0,3321.7,0.95483157]
["bitfinex","ETHUSD",1768347165198,0.395,3322.5,3321.9,0.95483157]
["bitfinex","ETHUSD",1768347166917,0.395,3322.5,3321.9,3.96511995]
["bitfinex","ETHUSD",1768347167087,0.395,3322.5,3321.9,0.95483157]
["bitfinex","ETHUSD",1768347167289,0.395,3322.5,3321.6,3.01057913]
["bitfinex","ETHUSD",1768347167489,0.395,3322.5,3321.6,0.69761817]
["bitfinex","ETHUSD",1768347167690,0.395,3322.5,3321.6,3.01054706]
["bitfinex","ETHUSD",1768347168132,0.395,3322.5,3321.7,3.01047764]
["bitfinex","ETHUSD",1768347168425,0.395,3322.5,3321.8,3.01037544]
["bitfinex","ETHUSD",1768347168937,0.395,3322.5,3321.6,3.96542589]
["bitfinex","ETHUSD",1768347169143,0.395,3322.5,3321.7,0.69760321]
["bitfinex","ETHUSD",1768347169432,0.395,3322.5,3321.8,0.95483157]
["bitfinex","ETHUSD",1768347170230,0.395,3322.5,3321.7,0.69760321]
["bitfinex","ETHUSD",1768347170534,0.395,3322.5,3321.7,1.65243478]
["bitfinex","ETHUSD",1768347170919,4.45549335,3323.0,3321.9,6.02065082]
["bitfinex","ETHUSD",1768347170920,0.395,3322.7,3321.9,6.02065082]
["bitfinex","ETHUSD",1768347171241,0.395,3322.7,3322.0,0.95483157]
["bitfinex","ETHUSD",1768347171444,0.502,3323.0,3322.0,0.95483157]
["bitfinex","ETHUSD",1768347171615,0.002,3323.3,3322.5,0.95483157]
["bitfinex","ETHUSD",1768347171817,0.397,3323.3,3322.5,0.95483157]
["bitfinex","ETHUSD",1768347172245,0.002,3323.3,3322.5,0.95483157]
["bitfinex","ETHUSD",1768347172613,0.02044899,3323.4,3323.0,0.95483157]
["bitfinex","ETHUSD",1768347173125,0.02044899,3323.4,3321.9,3.77763397]
["bitfinex","ETHUSD",1768347173126,0.02044899,3323.4,3322.6,0.95483157]
["bitfinex","ETHUSD",1768347173523,0.03000579,3323.3,3322.6,0.95483157]
["bitfinex","ETHUSD",1768347173723,0.03000579,3323.3,3322.4,3.00985181]
["bitfinex","ETHUSD",1768347173931,0.03000579,3323.3,3321.1,0.95483157]
["bitfinex","ETHUSD",1768347174110,0.03000579,3323.3,3321.0,6.8610894]
["bitfinex","ETHUSD",1768347174111,0.97416367,3323.3,3322.0,3.01017844]
["bitfinex","ETHUSD",1768347174516,0.97416367,3323.3,3321.9,0.95483157]
["bitfinex","ETHUSD",1768347174742,0.97416367,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1768347175044,0.94415788,3322.9,3321.6,0.95483157]
["bitfinex","ETHUSD",1768347175222,0.94415788,3322.7,3321.6,3.01056344]
["bitfinex","ETHUSD",1768347176222,0.395,3322.8,3321.6,3.01056344]
["bitfinex","ETHUSD",1768347176428,1.33915788,3322.8,3321.6,3.01056344]
["bitfinex","ETHUSD",1768347176947,3.00932891,3323.0,3321.6,3.01056344]
["bitfinex","ETHUSD",1768347176948,1.36916367,3322.7,3321.6,3.01058989]
["bitfinex","ETHUSD",1768347177122,1.36916367,3322.7,3321.3,3.01086923]
["bitfinex","ETHUSD",1768347177318,1.36916367,3322.7,3321.4,0.39657008]
["bitfinex","ETHUSD",1768347177319,0.43787552,3322.6,3321.4,0.39657008]
["bitfinex","ETHUSD",1768347177513,0.43787552,3322.6,3321.5,0.95483157]
["bitfinex","ETHUSD",1768347177712,0.395,3322.5,3321.5,0.95483157]
["bitfinex","ETHUSD",1768347178733,0.395,3322.5,3321.6,3.96542887]
["bitfinex","ETHUSD",1768347178941,3.95342751,3323.1,3321.7,0.95483157]
["bitfinex","ETHUSD",1768347179120,0.395,3323.0,3321.7,0.98493663]
["bitfinex","ETHUSD",1768347179328,0.395,3323.0,3321.8,0.95483157]
["bitfinex","ETHUSD",1768347180144,1.33915788,3323.0,3321.8,0.95483157]
["bitfinex","ETHUSD",1768347180547,0.395,3322.9,3321.8,0.95483157]
["bitfinex","ETHUSD",1768347180846,0.395,3322.9,3321.8,3.96521573]
["bitfinex","ETHUSD",1768347181025,0.43485094,3322.8,3321.8,3.96521573]
["bitfinex","ETHUSD",1768347181737,0.43485094,3322.8,3321.8,0.95483157]
["bitfinex","ETHUSD",1768347182242,0.395,3322.9,3321.8,0.95483157]
["bitfinex","ETHUSD",1768347182477,0.94415788,3322.8,3321.2,0.95483157]
["bitfinex","ETHUSD",1768347182658,0.94415788,3322.8,3321.6,3.01058919]
["bitfinex","ETHUSD",1768347182825,0.94415788,3322.8,3321.5,3.01068373]
["bitfinex","ETHUSD",1768347183032,0.94415788,3322.7,3321.2,0.95483157]
["bitfinex","ETHUSD",1768347183323,0.94415788,3322.5,3321.2,3.01089247]
["bitfinex","ETHUSD",1768347183533,0.94415788,3322.3,3321.2,3.01089247]
["bitfinex","ETHUSD",1768347183730,0.42500579,3322.2,3321.2,3.01089247]
["bitfinex","ETHUSD",1768347183938,0.6963179,3322.6,3321.4,0.95483157]
["bitfinex","ETHUSD",1768347184162,0.395,3322.5,3321.5,0.95483157]
["bitfinex","ETHUSD",1768347185034,3.40478925,3322.5,3321.5,0.95483157]
["bitfinex","ETHUSD",1768347185264,0.34047893,3322.4,3321.5,0.95483157]
["bitfinex","ETHUSD",1768347185459,0.395,3322.3,3321.5,0.95483157]
["bitfinex","ETHUSD",1768347186354,0.395,3322.3,3321.5,0.95583157]
["bitfinex","ETHUSD",1768347186937,0.34047893,3322.4,3321.5,0.95583157]
["bitfinex","ETHUSD",1768347187152,0.395,3322.2,3321.5,0.95583157]
["bitfinex","ETHUSD",1768347188266,3.94240424,3323.0,3321.6,0.99525046]
["bitfinex","ETHUSD",1768347188449,0.6742644,3322.9,3321.6,0.99525046]
["bitfinex","ETHUSD",1768347188755,0.2792644,3322.8,3321.6,0.99525046]
["bitfinex","ETHUSD",1768347189061,3.00960062,3322.7,3321.6,0.99525046]
["bitfinex","ETHUSD",1768347189264,0.3288865,3322.6,3321.6,0.99525046]
["bitfinex","ETHUSD",1768347189871,0.93306824,3322.5,3321.5,0.001]
["bitfinex","ETHUSD",1768347190366,0.93306824,3322.3,3321.5,0.001]
["bitfinex","ETHUSD",1768347190667,0.3288865,3322.6,3320.8,0.001]
["bitfinex","ETHUSD",1768347190668,0.93306824,3322.1,3320.8,0.001]
["bitfinex","ETHUSD",1768347190870,0.93306824,3321.9,3320.8,0.001]
["bitfinex","ETHUSD",1768347191036,3.94339716,3321.9,3320.8,0.001]
["bitfinex","ETHUSD",1768347191364,0.93306824,3321.8,3320.8,0.30224877]
["bitfinex","ETHUSD",1768347191563,0.93306824,3321.8,3320.8,0.001]
["bitfinex","ETHUSD",1768347191863,0.96307403,3321.8,3320.8,0.001]
["bitfinex","ETHUSD",1768347193256,3.01050666,3321.7,3320.8,0.001]
["bitfinex","ETHUSD",1768347193458,0.395,3321.6,3320.8,0.001]
["bitfinex","ETHUSD",1768347193661,0.43385749,3321.5,3320.8,0.001]
["bitfinex","ETHUSD",1768347194470,0.93306824,3321.4,3320.8,0.001]
["bitfinex","ETHUSD",1768347195672,0.43385749,3321.5,3320.8,0.001]
["bitfinex","ETHUSD",1768347196072,3.44455512,3321.5,3320.8,0.001]
["bitfinex","ETHUSD",1768347196445,3.44455512,3321.5,3320.2,4.00707817]
["bitfinex","ETHUSD",1768347196659,1.31702375,3321.4,3320.2,4.23461274]
["bitfinex","ETHUSD",1768347196855,0.92605176,3321.3,3320.2,4.23461274]
["bitfinex","ETHUSD",1768347197059,0.92605176,3321.3,3320.2,1.22278503]
["bitfinex","ETHUSD",1768347197265,0.92605176,3321.3,3319.6,3.01337018]
["bitfinex","ETHUSD",1768347197266,0.92605176,3321.2,3319.6,0.001]
["bitfinex","ETHUSD",1768347197577,3.01095628,3321.3,3319.8,0.93382002]
["bitfinex","ETHUSD",1768347197578,0.395,3321.1,3319.8,0.93382002]
["bitfinex","ETHUSD",1768347197880,0.92605176,3321.1,3319.8,0.93382002]
["bitfinex","ETHUSD",1768347198055,3.01095628,3321.3,3320.0,0.93382002]
["bitfinex","ETHUSD",1768347198242,0.395,3321.0,3320.0,0.93382002]
["bitfinex","ETHUSD",1768347198444,3.01095628,3321.3,3321.1,0.001]
["bitfinex","ETHUSD",1768347198645,3.01095628,3321.3,3320.2,0.93382002]
["bitfinex","ETHUSD",1768347198879,0.395,3321.2,3320.2,0.93382002]
["bitfinex","ETHUSD",1768347199045,1.16767442,3321.2,3320.2,0.93382002]
["bitfinex","ETHUSD",1768347199451,0.92605176,3321.1,3319.9,0.394607]
["bitfinex","ETHUSD",1768347199647,0.92605176,3321.1,3320.0,3.01203813]
["bitfinex","ETHUSD",1768347199848,0.395,3321.0,3320.3,0.93382002]
["bitfinex","ETHUSD",1768347200650,0.395,3321.0,3320.0,3.94582545]
["bitfinex","ETHUSD",1768347200872,0.395,3321.0,3320.1,0.39458255]
["bitfinex","ETHUSD",1768347201470,0.395,3321.0,3320.1,3.40653077]
["bitfinex","ETHUSD",1768347201983,0.395,3321.0,3320.1,4.34035079]
["bitfinex","ETHUSD",1768347202685,4.33226853,3321.0,3319.8,0.93382002]
["bitfinex","ETHUSD",1768347202988,1.32105176,3321.0,3319.9,3.01213486]
["bitfinex","ETHUSD",1768347203673,1.32105176,3321.0,3319.9,0.93382002]
["bitfinex","ETHUSD",1768347204159,4.33221632,3321.0,3319.9,0.93382002]
["bitfinex","ETHUSD",1768347204365,5.06653566,3321.0,3319.9,0.93382002]
["bitfinex","ETHUSD",1768347204769,2.0553711,3321.0,3319.9,0.93382002]
["bitfinex","ETHUSD",1768347205285,5.06652022,3321.0,3319.9,0.93382002]
["bitfinex","ETHUSD",1768347205682,5.06652022,3321.0,3319.9,3.94593615]
["bitfinex","ETHUSD",1768347205884,2.0553711,3321.0,3319.9,3.94593615]
["bitfinex","ETHUSD",1768347206073,0.50664917,3320.9,3319.9,3.94593615]
["bitfinex","ETHUSD",1768347206575,1.32105176,3321.0,3319.9,3.94593615]
["bitfinex","ETHUSD",1768347206885,0.92605176,3320.9,3319.6,0.93482002]
["bitfinex","ETHUSD",1768347207084,0.92605176,3320.8,3319.6,0.001]
["bitfinex","ETHUSD",1768347207283,0.92605176,3320.6,3319.2,0.93382002]
["bitfinex","ETHUSD",1768347207454,0.92605176,3320.4,3319.2,0.93382002]
["bitfinex","ETHUSD",1768347207987,3.93774343,3320.4,3319.2,3.94659418]
["bitfinex","ETHUSD",1768347208287,3.93774343,3320.4,3319.3,0.39475942]
["bitfinex","ETHUSD",1768347208778,3.93774343,3320.4,3319.3,1.32857944]
["bitfinex","ETHUSD",1768347209384,3.01169167,3320.4,3319.4,0.93382002]
["bitfinex","ETHUSD",1768347210187,0.395,3320.5,3319.5,0.93382002]
["bitfinex","ETHUSD",1768347210359,3.01154056,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1768347210360,0.395,3320.4,3320.2,0.001]
["bitfinex","ETHUSD",1768347210685,0.395,3320.3,3319.7,0.93382002]
["bitfinex","ETHUSD",1768347210883,0.395,3320.3,3319.3,0.39475942]
["bitfinex","ETHUSD",1768347211052,0.395,3320.3,3319.1,0.93482002]
["bitfinex","ETHUSD",1768347211481,1.32105176,3320.3,3319.3,0.93382002]
["bitfinex","ETHUSD",1768347211892,1.32105176,3320.3,3319.1,0.001]
["bitfinex","ETHUSD",1768347211893,0.92605176,3320.0,3319.1,0.001]
["bitfinex","ETHUSD",1768347212057,0.92605176,3320.0,3317.6,0.93382002]
["bitfinex","ETHUSD",1768347212389,0.92605176,3319.8,3317.8,0.93382002]
["bitfinex","ETHUSD",1768347212590,0.92605176,3319.6,3317.8,0.93382002]
["bitfinex","ETHUSD",1768347212763,0.92605176,3319.6,3317.8,3.94785759]
["bitfinex","ETHUSD",1768347212968,0.92605176,3319.6,3317.8,0.93382002]
["bitfinex","ETHUSD",1768347213290,1.07061202,3319.7,3317.5,0.93382002]
["bitfinex","ETHUSD",1768347213291,0.92605176,3319.4,3317.5,0.93382002]
["bitfinex","ETHUSD",1768347213596,0.92605176,3319.4,3317.8,0.93382002]
["bitfinex","ETHUSD",1768347213811,0.395,3319.3,3318.1,0.93382002]
["bitfinex","ETHUSD",1768347214009,3.01277416,3319.2,3318.1,0.93382002]
["bitfinex","ETHUSD",1768347214214,3.65482485,3319.2,3318.1,0.93382002]
["bitfinex","ETHUSD",1768347215201,0.395,3319.1,3318.1,0.93382002]
["bitfinex","ETHUSD",1768347215876,0.67561202,3319.4,3318.2,0.97350155]
["bitfinex","ETHUSD",1768347216079,0.395,3319.3,3318.4,0.94336473]
["bitfinex","ETHUSD",1768347216379,0.395,3319.3,3318.6,0.94336473]
["bitfinex","ETHUSD",1768347216975,0.395,3319.3,3318.2,0.94336473]
["bitfinex","ETHUSD",1768347217376,0.395,3319.3,3317.9,0.94336473]
["bitfinex","ETHUSD",1768347217377,0.96668686,3319.2,3317.9,0.94336473]
["bitfinex","ETHUSD",1768347218109,0.96668686,3319.0,3317.5,0.94336473]
["bitfinex","ETHUSD",1768347219871,6.02609298,3318.9,3317.5,0.94336473]
["bitfinex","ETHUSD",1768347220199,0.96668686,3318.8,3317.5,0.94336473]
["bitfinex","ETHUSD",1768347220502,1.36268686,3318.7,3317.2,0.94436473]
["bitfinex","ETHUSD",1768347220711,1.36268686,3318.7,3317.3,0.94336473]
["bitfinex","ETHUSD",1768347221014,1.36268686,3318.7,3317.2,0.001]
["bitfinex","ETHUSD",1768347221015,3.01304649,3318.9,3317.6,0.94336473]
["bitfinex","ETHUSD",1768347221177,3.35317555,3319.3,3317.8,0.94336473]
["bitfinex","ETHUSD",1768347221391,0.396,3319.2,3318.0,0.94336473]
["bitfinex","ETHUSD",1768347221919,0.396,3319.2,3318.2,0.94436473]
["bitfinex","ETHUSD",1768347222090,3.0129557,3319.0,3318.2,0.94436473]
["bitfinex","ETHUSD",1768347222290,0.30129557,3318.9,3318.2,0.94436473]
["bitfinex","ETHUSD",1768347222542,0.30129557,3318.9,3318.2,0.001]
["bitfinex","ETHUSD",1768347223130,0.30129557,3318.9,3317.7,3.95747835]
["bitfinex","ETHUSD",1768347223420,0.30129557,3318.9,3317.9,0.94336473]
["bitfinex","ETHUSD",1768347224425,0.30129557,3318.9,3318.0,0.94336473]
["bitfinex","ETHUSD",1768347224649,0.34046962,3319.3,3317.9,3.01394586]
["bitfinex","ETHUSD",1768347224650,0.34046962,3319.3,3318.2,0.94336473]
["bitfinex","ETHUSD",1768347224926,0.34046962,3319.3,3317.9,9.04185506]
["bitfinex","ETHUSD",1768347224927,0.396,3319.5,3319.3,0.94336473]
["bitfinex","ETHUSD",1768347225111,0.396,3319.5,3319.3,0.89544048]
["bitfinex","ETHUSD",1768347225717,6.99379722,3320.7,3319.3,0.89544048]
["bitfinex","ETHUSD",1768347225924,1.09537972,3320.6,3319.3,0.89544048]
["bitfinex","ETHUSD",1768347226136,0.69937972,3320.6,3319.4,0.94336473]
["bitfinex","ETHUSD",1768347226347,3.40752748,3320.6,3319.5,0.94336473]
["bitfinex","ETHUSD",1768347226650,0.396,3320.5,3319.5,0.94336473]
["bitfinex","ETHUSD",1768347227224,6.02191978,3321.2,3319.6,0.94336473]
["bitfinex","ETHUSD",1768347227410,1.67324637,3321.1,3319.6,0.94336473]
["bitfinex","ETHUSD",1768347227610,1.00038178,3321.1,3319.6,0.94336473]
["bitfinex","ETHUSD",1768347227813,0.396,3321.0,3319.6,0.94336473]
["bitfinex","ETHUSD",1768347228261,6.02246378,3320.9,3319.6,0.94336473]
["bitfinex","ETHUSD",1768347228749,0.396,3320.8,3319.5,3.01248879]
["bitfinex","ETHUSD",1768347228945,0.99824638,3320.8,3319.5,0.94336473]
["bitfinex","ETHUSD",1768347229728,0.99824638,3320.8,3318.7,0.94336473]
["bitfinex","ETHUSD",1768347229729,1.00097651,3320.7,3318.7,0.94336473]
["bitfinex","ETHUSD",1768347230042,0.97097072,3320.5,3318.7,3.95652528]
["bitfinex","ETHUSD",1768347230240,6.99470422,3320.2,3318.7,3.95652528]
["bitfinex","ETHUSD",1768347230436,0.97097072,3320.0,3318.5,3.01336956]
["bitfinex","ETHUSD",1768347230639,0.97097072,3319.9,3318.4,0.94336473]
["bitfinex","ETHUSD",1768347230838,0.97097072,3319.9,3318.7,3.01322059]
["bitfinex","ETHUSD",1768347231160,1.09547042,3320.1,3318.6,3.95664978]
["bitfinex","ETHUSD",1768347231460,0.97097072,3319.9,3318.6,3.01328842]
["bitfinex","ETHUSD",1768347231632,0.97097072,3319.9,3318.2,0.94336473]
["bitfinex","ETHUSD",1768347231831,0.71192039,3320.0,3318.7,0.94336473]
["bitfinex","ETHUSD",1768347232033,0.71192039,3320.0,3318.7,3.95653363]
["bitfinex","ETHUSD",1768347232361,6.05428361,3319.9,3318.3,3.95693835]
["bitfinex","ETHUSD",1768347232525,0.97097072,3319.7,3318.3,3.01357362]
["bitfinex","ETHUSD",1768347232719,0.97097072,3319.5,3318.3,3.01357362]
["bitfinex","ETHUSD",1768347232924,0.396,3319.4,3318.4,3.01346568]
["bitfinex","ETHUSD",1768347233126,0.396,3319.4,3317.9,0.94336473]
["bitfinex","ETHUSD",1768347233127,0.03000579,3319.3,3317.9,0.94336473]
["bitfinex","ETHUSD",1768347233343,1.36697072,3319.4,3318.2,0.001]
["bitfinex","ETHUSD",1768347233548,0.97097072,3319.3,3318.2,0.001]
["bitfinex","ETHUSD",1768347233860,0.97097072,3319.1,3318.2,0.001]
["bitfinex","ETHUSD",1768347234156,0.03000579,3319.0,3318.2,0.001]
["bitfinex","ETHUSD",1768347234337,3.04303162,3319.0,3318.2,0.001]
["bitfinex","ETHUSD",1768347234533,0.40140023,3318.9,3318.2,0.001]
["bitfinex","ETHUSD",1768347234859,0.97097072,3318.7,3318.2,0.001]
["bitfinex","ETHUSD",1768347235029,0.396,3318.8,3318.2,0.001]
["bitfinex","ETHUSD",1768347235226,0.396,3318.8,3317.4,0.94336473]
["bitfinex","ETHUSD",1768347235559,0.396,3318.8,3317.5,3.01429791]
["bitfinex","ETHUSD",1768347235859,0.40140023,3318.9,3317.6,0.94336473]
["bitfinex","ETHUSD",1768347236165,0.396,3318.8,3317.6,0.94336473]
["bitfinex","ETHUSD",1768347237054,3.165,3318.7,3317.6,0.94336473]
["bitfinex","ETHUSD",1768347237367,0.03000579,3318.7,3317.5,1.6405802]
["bitfinex","ETHUSD",1768347237666,3.4091382,3318.8,3317.5,3.95764821]
["bitfinex","ETHUSD",1768347237976,1.00097651,3318.7,3317.2,0.94436473]
["bitfinex","ETHUSD",1768347238263,0.27754916,3318.6,3317.2,0.94436473]
["bitfinex","ETHUSD",1768347238449,0.396,3318.5,3317.7,0.94336473]
["bitfinex","ETHUSD",1768347239265,0.396,3318.5,3317.8,0.94336473]
["bitfinex","ETHUSD",1768347239560,0.396,3318.7,3318.0,0.94336473]
["bitfinex","ETHUSD",1768347241247,0.396,3318.7,3318.2,0.94336473]
["bitfinex","ETHUSD",1768347241656,0.396,3318.7,3317.8,3.01400397]
["bitfinex","ETHUSD",1768347241825,0.03000579,3318.6,3317.8,3.01403699]
["bitfinex","ETHUSD",1768347242027,0.396,3318.7,3317.9,3.01390275]
["bitfinex","ETHUSD",1768347242224,0.396,3318.7,3317.8,0.94336473]
["bitfinex","ETHUSD",1768347242225,0.396,3318.7,3318.1,0.94336473]
["bitfinex","ETHUSD",1768347242425,3.01250604,3319.5,3318.1,0.94336473]
["bitfinex","ETHUSD",1768347242660,0.67359814,3319.4,3318.1,0.94336473]
["bitfinex","ETHUSD",1768347242866,0.27766028,3319.3,3318.1,0.94336473]
["bitfinex","ETHUSD",1768347243067,0.27766028,3319.2,3318.2,1.64047268]
["bitfinex","ETHUSD",1768347243223,0.36861622,3319.3,3318.3,0.94336473]
["bitfinex","ETHUSD",1768347243430,0.396,3319.2,3318.3,0.94336473]
["bitfinex","ETHUSD",1768347245248,0.396,3319.2,3318.5,0.97434877]
["bitfinex","ETHUSD",1768347245451,0.396,3319.2,3318.6,1.3731337]
["bitfinex","ETHUSD",1768347245653,0.396,3319.2,3318.6,1.3741337]
["bitfinex","ETHUSD",1768347246267,0.396,3319.2,3318.6,0.39978493]
["bitfinex","ETHUSD",1768347246562,4.3529695,3319.2,3318.0,3.01381198]
["bitfinex","ETHUSD",1768347246762,3.4088022,3319.2,3318.0,3.01381198]
["bitfinex","ETHUSD",1768347246966,1.22230047,3319.1,3317.6,0.97434877]
["bitfinex","ETHUSD",1768347247124,0.79439628,3319.0,3317.6,3.98851816]
["bitfinex","ETHUSD",1768347247330,3.01304649,3318.9,3317.6,3.98851816]
["bitfinex","ETHUSD",1768347247828,3.95721379,3318.9,3317.6,3.01420847]
["bitfinex","ETHUSD",1768347248033,3.77735004,3319.0,3317.7,0.97434877]
["bitfinex","ETHUSD",1768347248233,3.01295955,3319.0,3317.9,0.97434877]
["bitfinex","ETHUSD",1768347248457,3.01295955,3319.0,3317.6,3.01420847]
["bitfinex","ETHUSD",1768347248458,0.9441673,3318.9,3317.5,0.97434877]
["bitfinex","ETHUSD",1768347248658,0.9441673,3318.7,3317.2,0.97534877]
["bitfinex","ETHUSD",1768347248835,0.9441673,3318.7,3317.2,3.9898859]
["bitfinex","ETHUSD",1768347249030,0.9441673,3318.7,3317.3,0.39898859]
["bitfinex","ETHUSD",1768347249229,0.9441673,3318.7,3317.3,3.41343503]
["bitfinex","ETHUSD",1768347249432,0.9441673,3318.5,3317.2,0.001]
["bitfinex","ETHUSD",1768347249653,0.67418298,3318.4,3317.2,0.001]
["bitfinex","ETHUSD",1768347249838,0.9441673,3318.2,3317.2,0.001]
["bitfinex","ETHUSD",1768347250140,0.396,3318.4,3316.8,1.7452856]
["bitfinex","ETHUSD",1768347250141,0.9441673,3318.0,3316.8,0.77093683]
["bitfinex","ETHUSD",1768347250363,0.9441673,3318.0,3316.2,0.97434877]
["bitfinex","ETHUSD",1768347250663,3.165,3318.3,3316.8,0.97434877]
["bitfinex","ETHUSD",1768347250863,0.72858821,3318.2,3316.8,0.97434877]
["bitfinex","ETHUSD",1768347251159,0.27807148,3318.1,3316.8,0.97434877]
["bitfinex","ETHUSD",1768347251381,6.02754588,3318.1,3316.8,0.97434877]
["bitfinex","ETHUSD",1768347251957,1.22213145,3318.0,3316.4,3.98963788]
["bitfinex","ETHUSD",1768347252185,0.9441673,3318.0,3316.4,3.98963788]
["bitfinex","ETHUSD",1768347252491,0.69717132,3317.9,3316.5,3.01522135]
["bitfinex","ETHUSD",1768347252692,0.396,3317.8,3316.4,1.67486103]
["bitfinex","ETHUSD",1768347252981,0.396,3317.8,3316.4,0.97434877]
["bitfinex","ETHUSD",1768347253387,1.3401673,3317.8,3316.4,0.97434877]
["bitfinex","ETHUSD",1768347253592,3.01413629,3317.7,3316.4,0.97434877]
["bitfinex","ETHUSD",1768347253765,3.01413629,3317.7,3316.5,0.97434877]
["bitfinex","ETHUSD",1768347253966,0.64242633,3317.6,3316.5,0.97434877]
["bitfinex","ETHUSD",1768347254960,0.64242633,3317.6,3316.0,3.99000324]
["bitfinex","ETHUSD",1768347254961,1.58659363,3317.6,3316.0,3.99000324]
["bitfinex","ETHUSD",1768347255261,1.58659363,3317.6,3316.0,0.97434877]
["bitfinex","ETHUSD",1768347255453,0.02079698,3316.5,3316.1,3.98990718]
["bitfinex","ETHUSD",1768347255654,0.02079698,3316.5,3316.2,0.97434877]
["bitfinex","ETHUSD",1768347256566,0.02079698,3316.5,3316.1,3.01555841]
["bitfinex","ETHUSD",1768347256768,0.02079698,3316.5,3316.1,3.98990718]
["bitfinex","ETHUSD",1768347256963,0.02079698,3316.5,3316.2,0.93532608]
["bitfinex","ETHUSD",1768347257171,0.396,3317.0,3316.2,0.93532608]
["bitfinex","ETHUSD",1768347257851,0.396,3317.0,3316.3,0.001]
["bitfinex","ETHUSD",1768347258768,0.396,3317.0,3316.3,0.93632608]
["bitfinex","ETHUSD",1768347259671,0.396,3317.0,3316.3,0.001]
["bitfinex","ETHUSD",1768347260373,0.73706096,3317.0,3316.3,0.001]
["bitfinex","ETHUSD",1768347260967,0.396,3317.0,3316.3,0.001]
["bitfinex","ETHUSD",1768347262287,0.396,3317.0,3316.4,0.93532608]
["bitfinex","ETHUSD",1768347263158,0.396,3317.0,3316.3,0.001]
["bitfinex","ETHUSD",1768347263863,0.99804471,3317.7,3316.3,0.93632608]
["bitfinex","ETHUSD",1768347263864,0.03000579,3316.9,3316.3,0.93632608]
["bitfinex","ETHUSD",1768347264788,0.03000579,3316.9,3316.3,0.001]
["bitfinex","ETHUSD",1768347264993,0.396,3317.1,3316.3,0.001]
["bitfinex","ETHUSD",1768347265794,3.41068504,3317.1,3316.3,0.001]
["bitfinex","ETHUSD",1768347265998,0.3410685,3317.0,3316.3,0.001]
["bitfinex","ETHUSD",1768347266177,0.3410685,3317.0,3315.4,3.01619442]
["bitfinex","ETHUSD",1768347266178,0.99804471,3316.8,3315.1,3.01644459]
["bitfinex","ETHUSD",1768347266376,1.39404471,3316.7,3315.1,1.34276948]
["bitfinex","ETHUSD",1768347266577,1.03832288,3316.9,3315.2,0.93532608]
["bitfinex","ETHUSD",1768347266776,0.42600579,3316.8,3315.8,0.93532608]
["bitfinex","ETHUSD",1768347266965,0.396,3316.8,3315.8,3.95112059]
["bitfinex","ETHUSD",1768347267170,0.396,3316.8,3315.9,0.93532608]
["bitfinex","ETHUSD",1768347267366,0.03000579,3316.7,3315.9,0.93532608]
["bitfinex","ETHUSD",1768347267603,0.396,3316.8,3315.9,0.93532608]
["bitfinex","ETHUSD",1768347267802,0.99804471,3317.1,3316.0,0.93532608]
["bitfinex","ETHUSD",1768347268000,0.396,3317.0,3316.2,0.93532608]
["bitfinex","ETHUSD",1768347268606,0.396,3317.0,3316.1,0.69668477]
["bitfinex","ETHUSD",1768347268804,0.396,3317.0,3314.3,0.93532608]
["bitfinex","ETHUSD",1768347268805,0.99804471,3316.7,3314.3,0.93532608]
["bitfinex","ETHUSD",1768347268974,0.99804471,3316.5,3315.1,3.01644696]
["bitfinex","ETHUSD",1768347269161,0.99804471,3316.5,3315.0,3.95185539]
["bitfinex","ETHUSD",1768347269363,0.396,3316.4,3315.0,3.95185539]
["bitfinex","ETHUSD",1768347269806,0.99804471,3316.1,3314.4,0.55345591]
["bitfinex","ETHUSD",1768347269981,0.99804471,3316.1,3315.4,0.001]
["bitfinex","ETHUSD",1768347270301,1.0280505,3316.1,3314.2,3.0173123]
["bitfinex","ETHUSD",1768347270699,0.27731551,3316.0,3313.2,0.93532608]
["bitfinex","ETHUSD",1768347271001,0.99804471,3315.8,3313.3,0.93532608]
["bitfinex","ETHUSD",1768347271163,1.00745495,3316.0,3312.7,0.397]
["bitfinex","ETHUSD",1768347271164,0.99804471,3315.6,3313.8,3.01761061]
["bitfinex","ETHUSD",1768347271367,0.99804471,3315.6,3314.0,0.93532608]
["bitfinex","ETHUSD",1768347271566,1.00745495,3316.0,3314.5,0.93532608]
["bitfinex","ETHUSD",1768347271804,3.01540873,3316.3,3314.8,0.93532608]
["bitfinex","ETHUSD",1768347272115,0.396,3315.9,3314.8,0.93532608]
["bitfinex","ETHUSD",1768347272267,3.01540873,3316.3,3314.8,0.93532608]
["bitfinex","ETHUSD",1768347272471,0.79734534,3316.2,3315.0,0.93532608]
["bitfinex","ETHUSD",1768347272670,0.396,3316.1,3315.0,0.93532608]
["bitfinex","ETHUSD",1768347272898,0.396,3316.1,3314.9,0.39521904]
["bitfinex","ETHUSD",1768347273992,0.396,3316.1,3314.9,3.41186951]
["bitfinex","ETHUSD",1768347274218,0.396,3316.0,3315.0,0.93532608]
["bitfinex","ETHUSD",1768347274381,0.396,3316.0,3315.1,0.43471956]
["bitfinex","ETHUSD",1768347274583,3.41685724,3316.2,3315.1,0.43471956]
["bitfinex","ETHUSD",1768347274909,0.396,3316.1,3315.1,0.43471956]
["bitfinex","ETHUSD",1768347275079,0.396,3316.1,3315.0,0.93532608]
["bitfinex","ETHUSD",1768347275279,0.40134534,3316.2,3315.0,0.93532608]
["bitfinex","ETHUSD",1768347275520,0.002,3316.7,3315.0,0.93532608]
["bitfinex","ETHUSD",1768347275521,0.396,3316.1,3315.0,0.93532608]
["bitfinex","ETHUSD",1768347275719,0.396,3316.0,3315.0,0.93532608]
["bitfinex","ETHUSD",1768347276024,0.03000579,3315.9,3314.6,3.96919769]
["bitfinex","ETHUSD",1768347276224,0.03000579,3315.9,3314.7,0.39691977]
["bitfinex","ETHUSD",1768347276378,0.03000579,3315.9,3314.2,0.95227792]
["bitfinex","ETHUSD",1768347276379,0.96310155,3315.9,3314.2,0.95227792]
["bitfinex","ETHUSD",1768347276584,0.96310155,3315.9,3314.4,3.01712661]
["bitfinex","ETHUSD",1768347277214,0.96310155,3315.9,3314.2,0.95227792]
["bitfinex","ETHUSD",1768347277380,0.93309576,3315.7,3313.8,0.95227792]
["bitfinex","ETHUSD",1768347277591,0.93309576,3315.5,3313.8,0.95227792]
["bitfinex","ETHUSD",1768347277808,0.93309576,3315.5,3313.9,3.01753291]
["bitfinex","ETHUSD",1768347278012,7.36155036,3315.4,3313.9,3.01753291]
["bitfinex","ETHUSD",1768347278213,1.6692508,3315.3,3314.0,0.39698108]
["bitfinex","ETHUSD",1768347278400,0.93309576,3315.2,3313.8,3.01765014]
["bitfinex","ETHUSD",1768347279225,0.76616083,3315.3,3313.9,0.95227792]
["bitfinex","ETHUSD",1768347279428,0.03000579,3315.3,3313.9,0.95227792]
["bitfinex","ETHUSD",1768347279885,3.01640926,3315.2,3313.7,0.95227792]
["bitfinex","ETHUSD",1768347280090,3.94950502,3315.2,3313.7,0.95227792]
["bitfinex","ETHUSD",1768347280291,0.93309576,3315.1,3313.6,6.03573152]
["bitfinex","ETHUSD",1768347280493,0.3949505,3315.0,3313.7,0.60357315]
["bitfinex","ETHUSD",1768347281789,0.3949505,3315.0,3313.7,1.55585107]
["bitfinex","ETHUSD",1768347282103,0.396,3314.9,3314.0,0.95227792]
["bitfinex","ETHUSD",1768347282909,3.01642296,3315.2,3314.0,0.95227792]
["bitfinex","ETHUSD",1768347283196,0.6976423,3315.1,3314.0,0.95327792]
["bitfinex","ETHUSD",1768347283619,0.396,3315.0,3314.0,0.95327792]
["bitfinex","ETHUSD",1768347284130,0.396,3314.9,3314.1,0.95227792]
["bitfinex","ETHUSD",1768347284912,0.03000579,3314.8,3314.0,0.001]
["bitfinex","ETHUSD",1768347286224,3.01680431,3314.8,3314.0,0.001]
["bitfinex","ETHUSD",1768347286519,3.01668513,3314.9,3314.0,0.001]
["bitfinex","ETHUSD",1768347286725,0.99932907,3314.8,3314.0,0.001]
["bitfinex","ETHUSD",1768347287304,1.21082396,3314.7,3313.1,0.95227792]
["bitfinex","ETHUSD",1768347287524,0.60332907,3314.8,3312.4,3.01891989]
["bitfinex","ETHUSD",1768347287525,0.396,3314.6,3313.5,0.95227792]
["bitfinex","ETHUSD",1768347287720,0.03000579,3314.5,3313.5,0.95227792]
["bitfinex","ETHUSD",1768347287920,0.03000579,3314.5,3313.2,3.01820094]
["bitfinex","ETHUSD",1768347288120,3.047138,3314.5,3313.3,3.97038715]
["bitfinex","ETHUSD",1768347288326,3.047138,3314.5,3313.4,0.39703872]
["bitfinex","ETHUSD",1768347288530,3.04706903,3314.5,3313.4,0.39703872]
["bitfinex","ETHUSD",1768347288726,0.03000579,3314.5,3313.4,0.39703872]
["bitfinex","ETHUSD",1768347288934,0.396,3314.4,3313.5,0.95227792]
["bitfinex","ETHUSD",1768347289137,0.396,3314.4,3313.5,1.69083441]
["bitfinex","ETHUSD",1768347289346,3.01679009,3314.8,3313.1,0.95227792]
["bitfinex","ETHUSD",1768347289347,6.96667594,3314.8,3313.1,0.95227792]
["bitfinex","ETHUSD",1768347289642,6.96667594,3314.8,3313.3,0.95227792]
["bitfinex","ETHUSD",1768347289849,3.01679009,3314.8,3313.3,0.95227792]
["bitfinex","ETHUSD",1768347290051,0.99934907,3314.7,3313.5,0.95227792]
["bitfinex","ETHUSD",1768347290413,3.62024254,3314.7,3313.5,3.97019358]
["bitfinex","ETHUSD",1768347290609,0.60334907,3314.7,3313.6,0.95227792]
["bitfinex","ETHUSD",1768347290924,0.396,3314.6,3313.8,0.95227792]
["bitfinex","ETHUSD",1768347291320,3.01615761,3315.5,3313.8,0.95227792]
["bitfinex","ETHUSD",1768347291321,3.01615965,3315.5,3313.8,0.95227792]
["bitfinex","ETHUSD",1768347291522,0.70385324,3315.4,3313.8,0.95227792]
["bitfinex","ETHUSD",1768347291817,1.21094321,3315.3,3313.8,0.95227792]
["bitfinex","ETHUSD",1768347292017,0.93309576,3315.1,3313.5,3.01791566]
["bitfinex","ETHUSD",1768347292241,0.93309576,3315.1,3313.4,3.97030018]
["bitfinex","ETHUSD",1768347292409,0.1636949,3315.2,3313.4,3.97030018]
["bitfinex","ETHUSD",1768347292410,6.96664226,3314.8,3313.4,3.97030018]
["bitfinex","ETHUSD",1768347292610,0.42600579,3314.7,3313.4,0.95227792]
["bitfinex","ETHUSD",1768347292939,1.35910155,3314.7,3313.1,3.0182641]
["bitfinex","ETHUSD",1768347293313,0.93309576,3314.5,3312.8,3.01856745]
["bitfinex","ETHUSD",1768347293511,0.93309576,3314.5,3312.9,0.30185674]
["bitfinex","ETHUSD",1768347293824,0.93309576,3314.3,3312.2,3.97141619]
["bitfinex","ETHUSD",1768347294042,0.93309576,3314.1,3312.3,3.43760048]
["bitfinex","ETHUSD",1768347294345,6.03518512,3313.9,3312.4,3.01895906]
["bitfinex","ETHUSD",1768347294512,0.396,3313.8,3312.4,3.01895906]
["bitfinex","ETHUSD",1768347294712,0.64311851,3313.7,3312.5,0.64565595]
["bitfinex","ETHUSD",1768347295250,0.64311851,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1768347296574,3.66094872,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1768347296909,0.396,3313.6,3313.0,0.001]
["bitfinex","ETHUSD",1768347297106,0.64311851,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1768347297339,0.396,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1768347298051,0.396,3313.8,3313.0,0.001]
["bitfinex","ETHUSD",1768347298451,3.04781554,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1768347298750,0.03000579,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1768347299954,0.396,3313.8,3313.0,0.95327792]
["bitfinex","ETHUSD",1768347301254,0.93309576,3315.1,3313.1,0.95227792]
["bitfinex","ETHUSD",1768347301462,0.396,3314.6,3313.3,0.95227792]
["bitfinex","ETHUSD",1768347302466,3.41300573,3314.6,3313.4,3.01804792]
["bitfinex","ETHUSD",1768347302675,3.41300573,3314.6,3313.2,3.01819137]
["bitfinex","ETHUSD",1768347302676,3.41300573,3314.6,3313.5,0.95227792]
["bitfinex","ETHUSD",1768347304099,0.396,3314.6,3313.5,0.95227792]
["bitfinex","ETHUSD",1768347304460,0.15635195,3315.4,3313.3,6.03624066]
["bitfinex","ETHUSD",1768347304461,3.0162273,3315.4,3313.9,0.95227792]
["bitfinex","ETHUSD",1768347304650,0.67323783,3315.3,3313.9,0.95227792]
["bitfinex","ETHUSD",1768347304976,3.01595808,3315.7,3313.9,0.95227792]
["bitfinex","ETHUSD",1768347305178,0.396,3315.9,3313.9,0.95227792]
["bitfinex","ETHUSD",1768347305179,3.41180961,3315.9,3313.9,0.95227792]
["bitfinex","ETHUSD",1768347305368,0.02635242,3316.2,3314.1,0.96159693]
["bitfinex","ETHUSD",1768347305555,0.02635242,3316.2,3313.8,15.0884181]
["bitfinex","ETHUSD",1768347305556,0.27842531,3316.1,3314.3,0.96159693]
["bitfinex","ETHUSD",1768347305760,6.03084852,3316.3,3314.3,0.96159693]
["bitfinex","ETHUSD",1768347305956,0.92111992,3316.2,3314.3,0.96159693]
["bitfinex","ETHUSD",1768347306155,1.21335524,3316.1,3314.5,0.96159693]
["bitfinex","ETHUSD",1768347306367,0.27843507,3316.0,3314.5,0.96159693]
["bitfinex","ETHUSD",1768347306546,3.01577249,3315.9,3314.5,3.97856126]
["bitfinex","ETHUSD",1768347306750,0.27843507,3315.8,3314.5,3.97856126]
["bitfinex","ETHUSD",1768347306977,0.32942076,3315.7,3314.5,4.71783349]
["bitfinex","ETHUSD",1768347308149,0.32942076,3315.7,3314.6,0.96159693]
["bitfinex","ETHUSD",1768347308859,0.002,3314.7,3314.6,0.96159693]
["bitfinex","ETHUSD",1768347309060,0.32942076,3315.7,3314.6,0.96159693]
["bitfinex","ETHUSD",1768347309579,0.002,3316.1,3314.7,0.96159693]
["bitfinex","ETHUSD",1768347310700,0.002,3316.1,3314.9,0.96159693]
["bitfinex","ETHUSD",1768347310886,0.002,3316.1,3315.1,0.96159693]
["bitfinex","ETHUSD",1768347311967,0.03000579,3316.3,3314.6,0.96159693]
["bitfinex","ETHUSD",1768347312186,0.03000579,3316.3,3314.8,0.96159693]
["bitfinex","ETHUSD",1768347312579,6.03099932,3316.2,3314.8,0.96159693]
["bitfinex","ETHUSD",1768347312763,0.03000579,3316.1,3315.0,0.96159693]
["bitfinex","ETHUSD",1768347312962,6.03099932,3316.2,3315.1,0.96159693]
["bitfinex","ETHUSD",1768347313179,3.01549966,3316.2,3315.1,0.96159693]
["bitfinex","ETHUSD",1768347313861,3.01513598,3316.6,3315.1,0.96159693]
["bitfinex","ETHUSD",1768347314166,6.33198556,3316.6,3315.1,0.96159693]
["bitfinex","ETHUSD",1768347314561,3.31684958,3316.6,3315.3,0.96159693]
["bitfinex","ETHUSD",1768347315004,6.33198556,3316.6,3315.3,0.96159693]
["bitfinex","ETHUSD",1768347315163,9.34712154,3316.6,3315.5,0.96159693]
["bitfinex","ETHUSD",1768347315363,0.93491215,3316.5,3315.5,0.96159693]
["bitfinex","ETHUSD",1768347316398,0.03000579,3316.4,3315.1,0.96159693]
["bitfinex","ETHUSD",1768347316764,9.04622619,3316.3,3314.7,0.96159693]
["bitfinex","ETHUSD",1768347317204,9.04622619,3316.3,3314.8,0.94835031]
["bitfinex","ETHUSD",1768347317368,1.03771464,3316.2,3314.8,0.94835031]
["bitfinex","ETHUSD",1768347318666,9.0467718,3316.1,3314.8,0.94835031]
["bitfinex","ETHUSD",1768347319274,0.03000579,3316.0,3314.8,0.94835031]
["bitfinex","ETHUSD",1768347319676,0.03000579,3316.0,3313.6,3.01782336]
["bitfinex","ETHUSD",1768347319677,0.92653804,3315.8,3313.9,0.94835031]
["bitfinex","ETHUSD",1768347319874,0.92653804,3315.6,3314.0,0.397]
["bitfinex","ETHUSD",1768347320215,0.03000579,3315.5,3314.1,0.94835031]
["bitfinex","ETHUSD",1768347320901,6.0324546,3315.4,3314.1,0.94835031]
["bitfinex","ETHUSD",1768347321084,0.60624604,3315.3,3314.1,0.94835031]
["bitfinex","ETHUSD",1768347322905,6.03281852,3315.2,3314.1,0.94835031]
["bitfinex","ETHUSD",1768347323892,9.04922778,3315.2,3314.1,0.94835031]
["bitfinex","ETHUSD",1768347324704,6.03281852,3315.2,3314.1,0.94835031]
["bitfinex","ETHUSD",1768347325499,3.01640926,3315.2,3314.1,0.94835031]
["bitfinex","ETHUSD",1768347326213,3.01640926,3315.2,3314.1,0.83893634]
["bitfinex","ETHUSD",1768347326389,6.42881852,3315.2,3314.1,0.83893634]
["bitfinex","ETHUSD",1768347327403,6.42881852,3315.2,3313.7,0.94835031]
["bitfinex","ETHUSD",1768347327611,9.44522778,3315.2,3313.7,0.94835031]
["bitfinex","ETHUSD",1768347328220,0.95654383,3315.1,3313.7,0.94835031]
["bitfinex","ETHUSD",1768347328390,0.95654383,3315.1,3313.5,0.397]
["bitfinex","ETHUSD",1768347328586,0.92653804,3314.9,3313.5,4.36324802]
["bitfinex","ETHUSD",1768347328790,0.92653804,3314.9,3313.5,0.94835031]
["bitfinex","ETHUSD",1768347329201,0.92653804,3314.9,3313.6,0.94835031]
["bitfinex","ETHUSD",1768347330253,6.0335465,3314.8,3313.6,0.94835031]
["bitfinex","ETHUSD",1768347331508,3.01677325,3314.8,3313.6,3.96619746]
["bitfinex","ETHUSD",1768347331707,3.01677325,3314.8,3313.8,0.94835031]
["bitfinex","ETHUSD",1768347333125,6.0333645,3314.9,3313.8,0.94835031]
["bitfinex","ETHUSD",1768347333530,6.95990254,3314.9,3313.9,0.001]
["bitfinex","ETHUSD",1768347334229,6.0333645,3314.9,3313.9,0.001]
["bitfinex","ETHUSD",1768347334735,6.0333645,3314.9,3313.9,0.94935031]
["bitfinex","ETHUSD",1768347334937,0.70735417,3314.8,3313.9,0.94935031]
["bitfinex","ETHUSD",1768347335630,3.72415408,3314.8,3313.9,0.94935031]
["bitfinex","ETHUSD",1768347335834,6.74095399,3314.8,3313.9,0.94935031]
["bitfinex","ETHUSD",1768347335997,6.03359982,3314.8,3313.9,0.94935031]
["bitfinex","ETHUSD",1768347336200,6.03359982,3314.8,3313.9,0.001]
["bitfinex","ETHUSD",1768347336429,6.06360561,3314.8,3313.9,0.001]
["bitfinex","ETHUSD",1768347336631,0.396,3314.7,3313.9,0.001]
["bitfinex","ETHUSD",1768347336830,0.97764634,3314.6,3313.9,0.001]
["bitfinex","ETHUSD",1768347337035,0.94764055,3314.6,3313.9,0.001]
["bitfinex","ETHUSD",1768347337849,6.03409262,3314.5,3313.9,0.001]
["bitfinex","ETHUSD",1768347338423,7.03389001,3314.5,3313.9,0.001]
["bitfinex","ETHUSD",1768347340110,0.94764055,3314.6,3313.9,0.001]
["bitfinex","ETHUSD",1768347340308,0.396,3314.7,3313.9,0.94741331]
["bitfinex","ETHUSD",1768347340547,3.01677325,3314.8,3313.9,0.94741331]
["bitfinex","ETHUSD",1768347340708,0.397,3314.7,3313.9,0.94741331]
["bitfinex","ETHUSD",1768347341620,0.397,3314.7,3313.9,0.001]
["bitfinex","ETHUSD",1768347341820,6.03391056,3314.6,3313.9,0.001]
["bitfinex","ETHUSD",1768347342054,3.01695528,3314.6,3313.9,0.001]
["bitfinex","ETHUSD",1768347342652,3.01695528,3314.6,3313.9,0.94741331]
["bitfinex","ETHUSD",1768347343154,0.03000579,3314.6,3313.9,0.94741331]
["bitfinex","ETHUSD",1768347343454,0.397,3315.0,3313.9,0.94741331]
["bitfinex","ETHUSD",1768347343822,6.31268143,3314.9,3313.9,0.001]
["bitfinex","ETHUSD",1768347344054,0.99979739,3314.7,3313.9,0.001]
["bitfinex","ETHUSD",1768347344254,0.99979739,3314.5,3312.8,0.94641331]
["bitfinex","ETHUSD",1768347344462,0.99979739,3314.3,3312.8,0.94641331]
["bitfinex","ETHUSD",1768347344627,0.03000579,3314.2,3312.8,0.94641331]
["bitfinex","ETHUSD",1768347344952,0.77094788,3314.8,3313.4,0.94641331]
["bitfinex","ETHUSD",1768347345154,0.397,3314.4,3313.6,0.94641331]
["bitfinex","ETHUSD",1768347345855,3.01722837,3314.3,3313.6,0.94641331]
["bitfinex","ETHUSD",1768347346660,6.03445674,3314.3,3313.1,0.94641331]
["bitfinex","ETHUSD",1768347347828,3.01722837,3314.3,3313.1,0.94641331]
["bitfinex","ETHUSD",1768347348226,6.03445674,3314.3,3313.1,0.94641331]
["bitfinex","ETHUSD",1768347349233,3.01722837,3314.3,3313.1,0.94641331]
["bitfinex","ETHUSD",1768347349528,3.41590252,3314.7,3313.8,0.94641331]
["bitfinex","ETHUSD",1768347349732,0.27986428,3314.6,3313.4,0.94641331]
["bitfinex","ETHUSD",1768347349931,7.03389001,3314.5,3313.1,0.94641331]
["bitfinex","ETHUSD",1768347350159,0.99979739,3314.3,3313.2,0.30183078]
["bitfinex","ETHUSD",1768347350359,0.397,3314.2,3313.1,0.94641331]
["bitfinex","ETHUSD",1768347351842,3.01741045,3314.1,3313.1,0.94641331]
["bitfinex","ETHUSD",1768347352044,6.0348209,3314.1,3313.1,0.94641331]
["bitfinex","ETHUSD",1768347352558,3.01741045,3314.1,3313.1,0.94641331]
["bitfinex","ETHUSD",1768347352829,0.99979739,3314.0,3312.4,0.94641331]
["bitfinex","ETHUSD",1768347353067,0.99979739,3313.8,3312.3,1.36497999]
["bitfinex","ETHUSD",1768347353266,1.39679739,3313.7,3312.3,0.94641331]
["bitfinex","ETHUSD",1768347354071,6.03573152,3313.6,3312.3,0.94641331]
["bitfinex","ETHUSD",1768347354371,0.99979739,3313.5,3312.1,0.21425065]
["bitfinex","ETHUSD",1768347354539,0.99979739,3313.3,3312.1,0.21425065]
["bitfinex","ETHUSD",1768347354868,0.67687778,3313.2,3312.1,0.21425065]
["bitfinex","ETHUSD",1768347355035,0.397,3313.1,3312.2,0.94641331]
["bitfinex","ETHUSD",1768347355971,3.01841231,3313.0,3312.2,0.94641331]
["bitfinex","ETHUSD",1768347356271,3.41534114,3313.1,3312.2,0.94641331]
["bitfinex","ETHUSD",1768347356654,0.397,3313.1,3312.2,0.94641331]
["bitfinex","ETHUSD",1768347357196,3.41534083,3313.1,3312.2,0.94641331]
["bitfinex","ETHUSD",1768347357686,0.397,3313.1,3312.2,0.94641331]
["bitfinex","ETHUSD",1768347358184,3.4153825,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1768347358379,6.77530325,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1768347359054,3.75692075,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1768347359250,6.77530325,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1768347359656,3.75692075,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1768347359868,3.4153825,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1768347360065,6.433765,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1768347360268,3.4153825,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1768347361058,6.433765,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1768347361291,10.45194489,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1768347361469,0.99979739,3312.9,3311.6,0.070656]
["bitfinex","ETHUSD",1768347361964,1.04519449,3313.0,3311.6,1.01706931]
["bitfinex","ETHUSD",1768347362301,0.99979739,3312.8,3311.6,1.01706931]
["bitfinex","ETHUSD",1768347362485,6.03700684,3312.9,3311.6,1.01706931]
["bitfinex","ETHUSD",1768347362665,0.70822013,3312.8,3311.6,1.01706931]
["bitfinex","ETHUSD",1768347362866,0.397,3312.7,3311.6,1.01706931]
["bitfinex","ETHUSD",1768347363184,3.01795684,3313.5,3311.8,0.94641331]
["bitfinex","ETHUSD",1768347363501,0.397,3313.6,3312.0,0.94641331]
["bitfinex","ETHUSD",1768347363679,0.397,3313.6,3312.2,0.94641331]
["bitfinex","ETHUSD",1768347363990,0.03000579,3313.5,3312.2,0.94641331]
["bitfinex","ETHUSD",1768347364198,6.03609584,3313.4,3312.2,0.94641331]
["bitfinex","ETHUSD",1768347364504,0.03000579,3313.3,3312.2,0.94641331]
["bitfinex","ETHUSD",1768347364906,0.03000579,3313.3,3311.6,0.070656]
["bitfinex","ETHUSD",1768347364907,9.70045392,3313.4,3311.8,0.95276655]
["bitfinex","ETHUSD",1768347365209,6.682406,3313.4,3312.0,0.95276655]
["bitfinex","ETHUSD",1768347365509,3.41504792,3313.4,3312.2,0.95276655]
["bitfinex","ETHUSD",1768347365696,3.01804792,3313.4,3312.2,0.95276655]
["bitfinex","ETHUSD",1768347366006,0.397,3313.3,3312.2,0.95276655]
["bitfinex","ETHUSD",1768347366210,0.397,3313.3,3311.6,0.070656]
["bitfinex","ETHUSD",1768347366211,6.06646599,3313.2,3311.6,1.02342255]
["bitfinex","ETHUSD",1768347366506,0.397,3313.1,3312.0,0.95276655]
["bitfinex","ETHUSD",1768347366806,3.0182301,3313.2,3312.2,0.95276655]
["bitfinex","ETHUSD",1768347367005,0.397,3313.0,3312.3,0.98295705]
["bitfinex","ETHUSD",1768347367302,3.0182301,3313.2,3312.3,0.95276655]
["bitfinex","ETHUSD",1768347367303,0.397,3313.1,3312.3,0.95276655]
["bitfinex","ETHUSD",1768347368002,0.30182301,3313.2,3312.3,0.95276655]
["bitfinex","ETHUSD",1768347368182,0.397,3313.1,3312.3,0.95276655]
["bitfinex","ETHUSD",1768347368389,3.01787604,3313.6,3312.4,0.95276655]
["bitfinex","ETHUSD",1768347368584,0.3017876,3313.5,3312.6,0.95276655]
["bitfinex","ETHUSD",1768347368769,0.397,3313.7,3312.6,0.95276655]
["bitfinex","ETHUSD",1768347369302,0.397,3313.7,3311.9,0.95276655]
["bitfinex","ETHUSD",1768347369484,0.397,3313.7,3312.1,0.95276655]
["bitfinex","ETHUSD",1768347369672,0.002,3312.8,3312.1,0.95276655]
["bitfinex","ETHUSD",1768347370301,0.002,3312.8,3311.7,0.95276655]
["bitfinex","ETHUSD",1768347370302,0.397,3312.7,3311.7,0.95276655]
["bitfinex","ETHUSD",1768347370808,0.42700579,3312.7,3311.7,0.95276655]
["bitfinex","ETHUSD",1768347371305,0.90477675,3312.6,3311.6,0.070656]
["bitfinex","ETHUSD",1768347371503,0.42700579,3312.7,3310.5,0.95276655]
["bitfinex","ETHUSD",1768347371504,0.90477675,3312.4,3310.5,0.95276655]
["bitfinex","ETHUSD",1768347371711,1.18444399,3312.3,3310.5,0.95276655]
["bitfinex","ETHUSD",1768347371898,0.27966724,3312.2,3310.5,0.95276655]
["bitfinex","ETHUSD",1768347372076,0.397,3312.1,3310.5,0.95276655]
["bitfinex","ETHUSD",1768347372276,0.397,3312.1,3310.7,0.95276655]
["bitfinex","ETHUSD",1768347372477,3.01932367,3312.0,3310.7,0.95276655]
["bitfinex","ETHUSD",1768347372695,3.01932367,3312.0,3310.8,0.95276655]
["bitfinex","ETHUSD",1768347374314,3.01868566,3312.7,3311.2,0.95276655]
["bitfinex","ETHUSD",1768347374488,0.30206857,3312.6,3311.4,0.95276655]
["bitfinex","ETHUSD",1768347374820,0.002,3312.8,3311.6,0.95276655]
["bitfinex","ETHUSD",1768347375001,0.002,3312.8,3311.8,0.95276655]
["bitfinex","ETHUSD",1768347375405,0.002,3312.8,3312.0,0.95276655]
["bitfinex","ETHUSD",1768347375607,0.002,3312.8,3312.1,0.95276655]
["bitfinex","ETHUSD",1768347375805,3.02065081,3312.8,3312.1,0.95276655]
["bitfinex","ETHUSD",1768347376214,0.03000579,3312.7,3311.1,0.95276655]
["bitfinex","ETHUSD",1768347376519,0.03000579,3312.7,3310.0,0.97636795]
["bitfinex","ETHUSD",1768347376520,0.90477675,3312.0,3310.0,0.97636795]
["bitfinex","ETHUSD",1768347376684,0.90477675,3311.8,3310.0,0.97636795]
["bitfinex","ETHUSD",1768347377009,0.83502984,3311.7,3310.2,0.96057712]
["bitfinex","ETHUSD",1768347377209,0.397,3311.7,3310.3,0.03020874]
["bitfinex","ETHUSD",1768347378018,0.397,3311.7,3310.3,0.96057712]
["bitfinex","ETHUSD",1768347378500,3.01968836,3311.6,3310.3,0.96057712]
["bitfinex","ETHUSD",1768347378686,6.03937672,3311.6,3310.3,0.96057712]
["bitfinex","ETHUSD",1768347379717,6.03937672,3311.6,3310.0,0.0236014]
["bitfinex","ETHUSD",1768347379718,6.98818419,3311.6,3310.0,0.0236014]
["bitfinex","ETHUSD",1768347379889,0.94880747,3311.4,3310.0,0.05381288]
["bitfinex","ETHUSD",1768347380091,0.94880747,3311.4,3310.0,0.0236014]
["bitfinex","ETHUSD",1768347380287,0.397,3311.3,3310.0,0.0236014]
["bitfinex","ETHUSD",1768347380488,9.06015945,3311.2,3310.0,0.0236014]
["bitfinex","ETHUSD",1768347380810,9.06015945,3311.2,3309.7,0.003]
["bitfinex","ETHUSD",1768347380811,0.0236014,3310.0,3309.7,0.003]
["bitfinex","ETHUSD",1768347381124,1.3199522,3311.1,3309.7,0.003]
["bitfinex","ETHUSD",1768347381125,1.04059669,3311.1,3309.7,0.96357712]
["bitfinex","ETHUSD",1768347381308,0.397,3311.0,3310.0,0.96057712]
["bitfinex","ETHUSD",1768347381702,0.397,3311.3,3310.0,0.96057712]
["bitfinex","ETHUSD",1768347382215,0.397,3311.3,3310.6,0.001]
["bitfinex","ETHUSD",1768347382727,3.41704492,3311.3,3310.6,0.001]
["bitfinex","ETHUSD",1768347383224,6.43708984,3311.3,3310.6,0.001]
["bitfinex","ETHUSD",1768347383426,3.41704492,3311.3,3310.6,0.001]
["bitfinex","ETHUSD",1768347383721,7.080783,3311.3,3310.6,0.001]
["bitfinex","ETHUSD",1768347383928,6.43708984,3311.3,3310.6,0.001]
["bitfinex","ETHUSD",1768347385812,3.41704492,3311.3,3310.6,0.001]
["bitfinex","ETHUSD",1768347386328,3.01989539,3311.4,3310.6,0.001]
["bitfinex","ETHUSD",1768347386496,0.397,3311.5,3310.6,0.001]
["bitfinex","ETHUSD",1768347386828,6.03974148,3311.4,3310.6,0.001]
["bitfinex","ETHUSD",1768347387002,0.64367415,3311.3,3310.6,0.001]
["bitfinex","ETHUSD",1768347387327,6.436604,3311.5,3310.6,0.001]
["bitfinex","ETHUSD",1768347387859,9.05660376,3312.5,3310.6,0.96157712]
["bitfinex","ETHUSD",1768347388127,0.6760435,3312.4,3310.6,0.96157712]
["bitfinex","ETHUSD",1768347388297,0.397,3312.4,3310.6,0.96157712]
["bitfinex","ETHUSD",1768347388497,1.34580747,3312.4,3310.6,0.96157712]
["bitfinex","ETHUSD",1768347388721,6.0382827,3312.2,3310.6,0.96157712]
["bitfinex","ETHUSD",1768347388922,6.0382827,3312.2,3310.7,0.96057712]
["bitfinex","ETHUSD",1768347389933,9.05742405,3312.2,3310.7,0.96057712]
["bitfinex","ETHUSD",1768347390744,6.03864734,3312.0,3310.7,0.96057712]
["bitfinex","ETHUSD",1768347390929,0.03000579,3311.9,3310.6,0.001]
["bitfinex","ETHUSD",1768347391106,1.03368422,3311.9,3310.6,0.001]
["bitfinex","ETHUSD",1768347391305,0.94880747,3311.8,3310.6,0.001]
["bitfinex","ETHUSD",1768347391531,1.34580747,3311.7,3310.6,0.001]
["bitfinex","ETHUSD",1768347391731,0.94880747,3311.6,3310.6,0.001]
["bitfinex","ETHUSD",1768347392011,0.397,3311.5,3310.6,0.001]
["bitfinex","ETHUSD",1768347392241,1.30809731,3311.8,3310.6,0.001]
["bitfinex","ETHUSD",1768347392441,1.30809731,3311.8,3310.6,0.031206]
["bitfinex","ETHUSD",1768347392442,0.397,3311.7,3310.6,0.031206]
["bitfinex","ETHUSD",1768347392641,0.397,3311.7,3310.7,0.03020509]
["bitfinex","ETHUSD",1768347392830,3.41672207,3311.6,3310.7,0.03020509]
["bitfinex","ETHUSD",1768347393035,0.397,3311.6,3310.7,0.96057712]
["bitfinex","ETHUSD",1768347393206,0.397,3311.6,3310.8,1.35878811]
["bitfinex","ETHUSD",1768347393412,9.0571506,3312.3,3310.8,1.35878811]
["bitfinex","ETHUSD",1768347393611,0.67573741,3312.2,3310.8,0.96057712]
["bitfinex","ETHUSD",1768347393812,0.397,3312.2,3310.8,0.96057712]
["bitfinex","ETHUSD",1768347394159,0.397,3312.2,3310.8,0.9907813]
["bitfinex","ETHUSD",1768347394317,0.397,3312.2,3310.8,0.96057712]
["bitfinex","ETHUSD",1768347395145,6.03846502,3312.1,3310.8,0.96057712]
["bitfinex","ETHUSD",1768347395355,0.002,3311.9,3311.0,0.95747069]
["bitfinex","ETHUSD",1768347395739,0.002,3312.8,3311.2,0.95747069]
["bitfinex","ETHUSD",1768347396467,0.002,3312.8,3311.4,0.95747069]
["bitfinex","ETHUSD",1768347396671,0.002,3313.1,3312.3,0.95747069]
["bitfinex","ETHUSD",1768347397155,0.002,3313.1,3311.9,0.95747069]
["bitfinex","ETHUSD",1768347397448,0.6485466,3313.1,3311.9,0.95747069]
["bitfinex","ETHUSD",1768347397752,0.6485466,3313.1,3311.9,3.97686364]
["bitfinex","ETHUSD",1768347397958,0.002,3313.1,3311.9,0.95747069]
["bitfinex","ETHUSD",1768347398652,0.03000579,3313.0,3311.9,0.95747069]
["bitfinex","ETHUSD",1768347399018,0.002,3313.1,3311.9,0.95747069]
["bitfinex","ETHUSD",1768347399019,0.03200579,3313.1,3311.9,0.95747069]
["bitfinex","ETHUSD",1768347399219,0.002,3313.1,3311.9,0.95747069]
["bitfinex","ETHUSD",1768347399634,0.03200579,3313.1,3311.9,0.95747069]
["bitfinex","ETHUSD",1768347400521,0.002,3313.1,3312.0,0.39769501]
["bitfinex","ETHUSD",1768347401319,0.002,3313.1,3312.0,1.3551657]
["bitfinex","ETHUSD",1768347401555,0.03200579,3313.1,3312.0,0.95747069]
["bitfinex","ETHUSD",1768347401758,0.03200579,3313.1,3311.7,3.85]
["bitfinex","ETHUSD",1768347401958,0.002,3313.1,3311.7,3.85]
["bitfinex","ETHUSD",1768347402364,0.03200579,3313.1,3311.7,3.85]
["bitfinex","ETHUSD",1768347403471,6.03682462,3313.0,3311.6,0.95747069]
["bitfinex","ETHUSD",1768347403769,0.03000579,3312.9,3311.6,0.95747069]
["bitfinex","ETHUSD",1768347403942,6.73509084,3313.0,3311.6,0.95747069]
["bitfinex","ETHUSD",1768347404334,6.73509084,3313.0,3311.6,3.97710473]
["bitfinex","ETHUSD",1768347404529,6.73509084,3313.0,3311.7,0.95747069]
["bitfinex","ETHUSD",1768347404756,6.73509084,3313.0,3311.8,0.39771047]
["bitfinex","ETHUSD",1768347405168,6.73509084,3313.0,3311.7,0.95747069]
["bitfinex","ETHUSD",1768347406151,0.397,3312.9,3311.7,0.95747069]
["bitfinex","ETHUSD",1768347406467,0.397,3312.9,3311.4,0.95747069]
["bitfinex","ETHUSD",1768347406468,1.31119619,3312.9,3311.4,0.95747069]
["bitfinex","ETHUSD",1768347406764,1.31119619,3312.9,3311.2,4.247]
["bitfinex","ETHUSD",1768347406765,6.73509084,3313.0,3311.6,0.95747069]
["bitfinex","ETHUSD",1768347406964,6.73509084,3313.0,3311.8,0.95747069]
["bitfinex","ETHUSD",1768347407163,0.71340908,3312.9,3311.8,0.95747069]
["bitfinex","ETHUSD",1768347407568,3.01841231,3313.0,3311.8,0.95747069]
["bitfinex","ETHUSD",1768347407929,3.01841231,3313.0,3311.9,0.95747069]
["bitfinex","ETHUSD",1768347408236,0.399,3313.1,3311.9,0.95747069]
["bitfinex","ETHUSD",1768347408471,3.41733859,3313.1,3311.9,0.95747069]
["bitfinex","ETHUSD",1768347408652,6.43567718,3313.1,3312.0,0.39769481]
["bitfinex","ETHUSD",1768347408852,6.03867718,3313.1,3312.0,0.001]
["bitfinex","ETHUSD",1768347409367,6.03867718,3313.1,3312.0,0.95847069]
["bitfinex","ETHUSD",1768347409568,0.002,3313.1,3312.0,0.95847069]
["bitfinex","ETHUSD",1768347410568,0.94620198,3313.1,3312.0,0.001]
["bitfinex","ETHUSD",1768347410771,1.00008923,3313.0,3312.0,0.001]
["bitfinex","ETHUSD",1768347410969,0.002,3313.1,3312.1,0.95747069]
["bitfinex","ETHUSD",1768347411641,3.01841231,3313.0,3312.1,0.95747069]
["bitfinex","ETHUSD",1768347411942,0.03200579,3313.1,3312.1,0.95747069]
["bitfinex","ETHUSD",1768347412673,3.02032873,3313.1,3312.1,0.95747069]
["bitfinex","ETHUSD",1768347412858,0.002,3313.1,3312.1,0.95747069]
["bitfinex","ETHUSD",1768347413168,0.002,3313.1,3312.0,0.001]
["bitfinex","ETHUSD",1768347413169,3.02033157,3313.1,3312.2,0.95747069]
["bitfinex","ETHUSD",1768347413534,3.02038547,3313.1,3312.2,0.95747069]
["bitfinex","ETHUSD",1768347413753,0.002,3313.1,3312.2,0.95747069]
["bitfinex","ETHUSD",1768347413970,0.64554602,3313.1,3312.2,0.95747069]
["bitfinex","ETHUSD",1768347414262,0.002,3313.1,3312.2,0.95747069]
["bitfinex","ETHUSD",1768347415770,3.0203212,3313.1,3312.0,0.001]
["bitfinex","ETHUSD",1768347415969,0.002,3313.1,3312.0,0.95847069]
["bitfinex","ETHUSD",1768347417789,0.002,3313.1,3312.2,0.95747069]
["bitfinex","ETHUSD",1768347418093,0.002,3313.1,3312.4,0.95747069]
["bitfinex","ETHUSD",1768347418255,0.002,3313.1,3312.3,0.69959357]
["bitfinex","ETHUSD",1768347418685,0.002,3313.1,3312.2,1.35547069]
["bitfinex","ETHUSD",1768347419183,0.002,3313.1,3312.3,0.95747069]
["bitfinex","ETHUSD",1768347419487,0.002,3313.1,3312.0,0.001]
["bitfinex","ETHUSD",1768347419488,0.002,3313.1,3312.0,4.37577076]
["bitfinex","ETHUSD",1768347419847,0.002,3313.6,3312.3,0.95747069]
["bitfinex","ETHUSD",1768347420051,0.002,3313.6,3312.5,0.95747069]
["bitfinex","ETHUSD",1768347420268,0.002,3313.6,3312.6,0.95747069]
["bitfinex","ETHUSD",1768347422469,0.002,3313.6,3312.3,0.001]
["bitfinex","ETHUSD",1768347422470,0.91419619,3313.4,3312.3,0.001]
["bitfinex","ETHUSD",1768347422653,0.91419619,3313.2,3312.3,0.001]
["bitfinex","ETHUSD",1768347422855,0.03000579,3313.1,3312.3,0.001]
["bitfinex","ETHUSD",1768347423091,0.397,3313.3,3312.3,0.001]
["bitfinex","ETHUSD",1768347423393,3.01757282,3314.0,3312.3,0.001]
["bitfinex","ETHUSD",1768347423394,0.15680767,3314.5,3313.6,0.95747069]
["bitfinex","ETHUSD",1768347423573,0.15680767,3314.5,3312.6,3.01877679]
["bitfinex","ETHUSD",1768347423574,6.03428976,3314.4,3313.4,0.95747069]
["bitfinex","ETHUSD",1768347423776,3.01731941,3314.2,3313.4,0.95747069]
["bitfinex","ETHUSD",1768347423974,6.94883501,3314.2,3312.8,0.398]
["bitfinex","ETHUSD",1768347424151,6.03463882,3314.2,3312.9,0.95747069]
["bitfinex","ETHUSD",1768347424352,6.03463882,3314.2,3313.0,0.43739848]
["bitfinex","ETHUSD",1768347424553,0.94420198,3314.1,3311.9,0.95747069]
["bitfinex","ETHUSD",1768347424749,0.94420198,3314.1,3312.1,3.41615481]
["bitfinex","ETHUSD",1768347424750,0.91419619,3314.1,3312.1,3.41615481]
["bitfinex","ETHUSD",1768347424954,9.05195823,3314.2,3312.3,0.98866119]
["bitfinex","ETHUSD",1768347425182,9.05195823,3314.2,3312.7,0.97944773]
["bitfinex","ETHUSD",1768347425183,6.03463882,3314.2,3312.7,0.97944773]
["bitfinex","ETHUSD",1768347425383,0.60346388,3314.1,3312.8,1.37926959]
["bitfinex","ETHUSD",1768347425565,0.98510418,3314.0,3312.3,0.98044773]
["bitfinex","ETHUSD",1768347425771,0.98510418,3313.6,3312.3,0.001]
["bitfinex","ETHUSD",1768347425970,0.98510418,3313.4,3312.3,0.001]
["bitfinex","ETHUSD",1768347426783,0.98510418,3313.3,3312.3,0.001]
["bitfinex","ETHUSD",1768347427372,0.90533241,3313.6,3312.3,0.001]
["bitfinex","ETHUSD",1768347427554,1.89043659,3313.6,3312.3,0.001]
["bitfinex","ETHUSD",1768347428011,6.03591368,3313.5,3312.3,0.98044773]
["bitfinex","ETHUSD",1768347428183,6.03591368,3313.5,3312.3,1.01063823]
["bitfinex","ETHUSD",1768347428589,6.03591368,3313.5,3312.3,0.98044773]
["bitfinex","ETHUSD",1768347429764,5.96525768,3313.5,3312.3,0.98044773]
["bitfinex","ETHUSD",1768347429966,6.03573152,3313.6,3312.3,0.98044773]
["bitfinex","ETHUSD",1768347430176,6.03573152,3313.6,3312.5,0.97944773]
["bitfinex","ETHUSD",1768347430489,3.01786576,3313.6,3312.7,0.97944773]
["bitfinex","ETHUSD",1768347431465,3.01780901,3313.7,3312.7,0.97944773]
["bitfinex","ETHUSD",1768347431889,3.01762797,3313.9,3312.8,0.97944773]
["bitfinex","ETHUSD",1768347432093,6.03445674,3314.3,3313.0,0.97944773]
["bitfinex","ETHUSD",1768347432298,1.01510997,3314.2,3312.9,0.40282867]
["bitfinex","ETHUSD",1768347432465,1.01510997,3314.2,3312.7,0.97944773]
["bitfinex","ETHUSD",1768347432665,0.98510418,3314.2,3312.7,0.97944773]
["bitfinex","ETHUSD",1768347433799,0.98510418,3314.0,3312.6,0.001]
["bitfinex","ETHUSD",1768347433999,0.98510418,3313.8,3312.6,0.001]
["bitfinex","ETHUSD",1768347434200,0.98510418,3313.6,3312.6,0.001]
["bitfinex","ETHUSD",1768347434503,1.70554802,3313.7,3312.6,0.001]
["bitfinex","ETHUSD",1768347435480,0.98510418,3313.5,3312.6,0.001]
["bitfinex","ETHUSD",1768347435683,0.27865786,3313.4,3312.6,0.001]
["bitfinex","ETHUSD",1768347435880,0.27865786,3313.3,3312.6,0.001]
["bitfinex","ETHUSD",1768347436107,1.70554802,3313.7,3312.6,0.001]
["bitfinex","ETHUSD",1768347436108,0.397,3313.7,3312.6,0.001]
["bitfinex","ETHUSD",1768347436277,0.27868274,3313.6,3312.6,0.001]
["bitfinex","ETHUSD",1768347436608,0.27868274,3313.5,3312.6,0.001]
["bitfinex","ETHUSD",1768347436804,0.27868274,3313.5,3312.7,0.97944773]
["bitfinex","ETHUSD",1768347436996,0.27868274,3313.5,3312.8,0.03018594]
["bitfinex","ETHUSD",1768347437196,0.27868274,3313.5,3312.7,0.97944773]
["bitfinex","ETHUSD",1768347437981,3.01804792,3313.4,3312.7,0.97944773]
["bitfinex","ETHUSD",1768347438201,6.03609584,3313.4,3312.7,0.97944773]
["bitfinex","ETHUSD",1768347438393,6.03609584,3313.4,3312.6,0.001]
["bitfinex","ETHUSD",1768347438604,0.27915837,3313.3,3312.6,0.001]
["bitfinex","ETHUSD",1768347438793,6.03609584,3313.4,3312.6,0.001]
["bitfinex","ETHUSD",1768347438993,1.1845676,3313.3,3312.6,0.001]
["bitfinex","ETHUSD",1768347439194,0.90540783,3313.3,3312.6,0.001]
["bitfinex","ETHUSD",1768347439707,0.27919035,3313.2,3312.6,0.001]
["bitfinex","ETHUSD",1768347439878,0.90540783,3313.3,3312.6,0.001]
["bitfinex","ETHUSD",1768347440082,6.31584393,3313.2,3312.6,0.001]
["bitfinex","ETHUSD",1768347440282,6.0366373,3313.2,3312.6,0.001]
["bitfinex","ETHUSD",1768347440492,6.7608476,3313.2,3312.6,0.001]
["bitfinex","ETHUSD",1768347440690,6.73084181,3313.2,3312.6,0.001]
["bitfinex","ETHUSD",1768347440902,3.71252316,3313.2,3312.6,0.001]
["bitfinex","ETHUSD",1768347441078,3.01831865,3313.2,3312.6,0.001]
["bitfinex","ETHUSD",1768347441504,6.0366373,3313.2,3312.6,0.001]
["bitfinex","ETHUSD",1768347441818,3.01831865,3313.2,3312.6,0.001]
["bitfinex","ETHUSD",1768347442107,6.03573152,3313.6,3312.6,0.001]
["bitfinex","ETHUSD",1768347442294,0.27926836,3313.5,3312.6,0.001]
["bitfinex","ETHUSD",1768347442478,0.27926836,3313.4,3312.6,0.001]
["bitfinex","ETHUSD",1768347442673,0.27926836,3313.3,3312.6,0.001]
["bitfinex","ETHUSD",1768347442913,6.03573152,3313.6,3312.6,0.98687267]
["bitfinex","ETHUSD",1768347443206,0.27927664,3313.5,3312.6,0.98687267]
["bitfinex","ETHUSD",1768347443381,0.27927664,3313.4,3312.6,0.98687267]
["bitfinex","ETHUSD",1768347443583,6.67900467,3313.6,3312.6,0.98687267]
["bitfinex","ETHUSD",1768347443796,0.27931714,3313.5,3312.7,1.01605952]
["bitfinex","ETHUSD",1768347444111,6.03463882,3314.2,3312.8,0.98587267]
["bitfinex","ETHUSD",1768347444410,0.67637383,3314.1,3312.8,0.98587267]
["bitfinex","ETHUSD",1768347444710,0.27937383,3314.0,3313.0,0.98587267]
["bitfinex","ETHUSD",1768347444889,0.397,3314.1,3313.0,0.98587267]
["bitfinex","ETHUSD",1768347444890,0.27937383,3313.9,3313.0,0.98587267]
["bitfinex","ETHUSD",1768347445090,0.27937383,3313.8,3313.0,0.98587267]
["bitfinex","ETHUSD",1768347445285,3.0172345,3314.3,3313.0,0.98587267]
["bitfinex","ETHUSD",1768347445487,0.27935905,3314.2,3313.0,0.98587267]
["bitfinex","ETHUSD",1768347445686,0.27935905,3314.1,3313.0,0.98587267]
["bitfinex","ETHUSD",1768347445878,3.0172345,3314.3,3313.0,0.98587267]
["bitfinex","ETHUSD",1768347446105,0.27943314,3314.2,3313.0,0.98587267]
["bitfinex","ETHUSD",1768347446315,3.01741045,3314.1,3313.1,0.98587267]
["bitfinex","ETHUSD",1768347446518,3.01735772,3314.2,3313.1,0.98587267]
["bitfinex","ETHUSD",1768347446826,3.01735772,3314.2,3313.2,1.38629898]
["bitfinex","ETHUSD",1768347447035,3.01715246,3314.4,3313.3,0.98587267]
["bitfinex","ETHUSD",1768347447214,0.27944114,3314.3,3313.3,0.98587267]
["bitfinex","ETHUSD",1768347447536,6.03430492,3314.4,3313.3,0.98587267]
["bitfinex","ETHUSD",1768347447700,0.27935075,3314.3,3313.3,0.98587267]
["bitfinex","ETHUSD",1768347447899,3.01715246,3314.4,3313.3,0.98587267]
["bitfinex","ETHUSD",1768347448103,0.2793541,3314.3,3313.1,0.98587267]
["bitfinex","ETHUSD",1768347448429,4.33681141,3314.5,3313.2,0.40042473]
["bitfinex","ETHUSD",1768347448430,3.93807868,3314.2,3313.2,0.40042473]
["bitfinex","ETHUSD",1768347448635,3.01732009,3314.2,3313.2,0.98587267]
["bitfinex","ETHUSD",1768347448916,3.01713734,3314.4,3313.3,0.98587267]
["bitfinex","ETHUSD",1768347450125,3.41606954,3314.5,3313.3,0.98587267]
["bitfinex","ETHUSD",1768347450318,0.399,3314.5,3313.5,0.98587267]
["bitfinex","ETHUSD",1768347450557,0.002,3314.5,3313.7,0.98587267]
["bitfinex","ETHUSD",1768347451289,0.002,3314.5,3313.8,0.98587267]
["bitfinex","ETHUSD",1768347452028,0.002,3314.7,3314.5,0.98587267]
["bitfinex","ETHUSD",1768347452213,3.01612534,3315.6,3313.9,0.36067169]
["bitfinex","ETHUSD",1768347452214,0.92075859,3315.6,3313.9,0.36067169]
["bitfinex","ETHUSD",1768347452412,0.399,3315.8,3313.5,0.98587267]
["bitfinex","ETHUSD",1768347452413,0.92075859,3315.2,3313.5,0.98587267]
["bitfinex","ETHUSD",1768347452603,0.92075859,3315.0,3313.5,0.98587267]
["bitfinex","ETHUSD",1768347452798,0.92075859,3315.0,3313.5,3.01789774]
["bitfinex","ETHUSD",1768347453011,0.92075859,3315.0,3313.2,0.16]
["bitfinex","ETHUSD",1768347453198,0.95076438,3315.0,3313.2,3.17822158]
["bitfinex","ETHUSD",1768347453407,0.95076438,3315.0,3313.3,0.397]
["bitfinex","ETHUSD",1768347453831,0.92075859,3315.0,3313.4,3.01804539]
["bitfinex","ETHUSD",1768347454202,0.92075859,3314.8,3313.3,3.4150806]
["bitfinex","ETHUSD",1768347454408,0.92075859,3314.8,3313.3,3.01811027]
["bitfinex","ETHUSD",1768347454626,0.92075859,3314.8,3313.3,3.01810856]
["bitfinex","ETHUSD",1768347454940,0.92075859,3314.8,3313.3,7.02268656]
["bitfinex","ETHUSD",1768347455105,0.92075859,3314.8,3313.4,0.75796866]
["bitfinex","ETHUSD",1768347456032,0.002,3314.5,3313.4,1.74440765]
["bitfinex","ETHUSD",1768347456208,0.002,3314.5,3313.6,0.98643899]
["bitfinex","ETHUSD",1768347456598,0.002,3314.5,3313.4,0.75796866]
["bitfinex","ETHUSD",1768347456799,0.002,3314.5,3313.4,1.15496866]
["bitfinex","ETHUSD",1768347456800,0.03200579,3314.5,3313.4,1.15496866]
["bitfinex","ETHUSD",1768347457022,0.03200579,3314.5,3313.4,0.397]
["bitfinex","ETHUSD",1768347457231,0.99583675,3314.5,3313.1,1.38343899]
["bitfinex","ETHUSD",1768347457397,0.99583675,3314.5,3313.2,0.98643899]
["bitfinex","ETHUSD",1768347457604,0.70297473,3314.4,3313.2,1.42661401]
["bitfinex","ETHUSD",1768347457801,0.002,3314.8,3313.1,0.397]
["bitfinex","ETHUSD",1768347457802,0.002,3314.8,3314.1,0.98643899]
["bitfinex","ETHUSD",1768347458010,0.002,3314.8,3313.6,3.01786576]
["bitfinex","ETHUSD",1768347458011,3.0178733,3315.8,3314.3,0.98643899]
["bitfinex","ETHUSD",1768347458312,0.002,3315.8,3314.5,0.98643899]
["bitfinex","ETHUSD",1768347458518,0.002,3315.8,3314.7,0.98643899]
["bitfinex","ETHUSD",1768347458844,0.002,3315.8,3314.9,0.98643899]
["bitfinex","ETHUSD",1768347459134,0.03200579,3315.8,3314.9,0.98643899]
["bitfinex","ETHUSD",1768347459433,0.002,3315.8,3315.0,0.397]
["bitfinex","ETHUSD",1768347459602,0.002,3315.8,3315.0,0.98643899]
["bitfinex","ETHUSD",1768347459941,0.002,3315.8,3315.1,0.397]
["bitfinex","ETHUSD",1768347460123,0.002,3315.8,3315.2,0.397]
["bitfinex","ETHUSD",1768347460729,0.002,3315.8,3315.1,0.397]
["bitfinex","ETHUSD",1768347461305,0.002,3315.8,3314.4,0.98643899]
["bitfinex","ETHUSD",1768347461506,0.99583675,3315.8,3314.4,0.397]
["bitfinex","ETHUSD",1768347461833,1.02584254,3315.8,3314.4,0.397]
["bitfinex","ETHUSD",1768347462420,1.02584254,3315.8,3314.3,0.397]
["bitfinex","ETHUSD",1768347462421,7.02574553,3315.7,3314.3,0.397]
["bitfinex","ETHUSD",1768347462621,0.73578092,3315.6,3314.3,0.397]
["bitfinex","ETHUSD",1768347462933,0.73578092,3315.6,3314.4,0.98643899]
["bitfinex","ETHUSD",1768347463134,0.70577513,3315.6,3314.4,0.98643899]
["bitfinex","ETHUSD",1768347463620,0.70577513,3315.6,3314.1,3.01740821]
["bitfinex","ETHUSD",1768347463621,0.70577513,3315.6,3314.5,0.98643899]
["bitfinex","ETHUSD",1768347464031,0.70577513,3315.6,3314.5,0.397]
["bitfinex","ETHUSD",1768347464342,0.70577513,3315.6,3314.1,4.0038472]
["bitfinex","ETHUSD",1768347464343,0.67376839,3315.5,3314.4,0.397]
["bitfinex","ETHUSD",1768347464562,6.0324546,3315.4,3314.3,0.397]
["bitfinex","ETHUSD",1768347464905,3.0162273,3315.4,3314.3,0.397]
["bitfinex","ETHUSD",1768347465321,3.68993468,3315.5,3314.3,1.38343899]
["bitfinex","ETHUSD",1768347465803,6.70610097,3315.5,3314.3,1.38343899]
["bitfinex","ETHUSD",1768347466004,0.99383675,3315.3,3313.8,0.98643899]
["bitfinex","ETHUSD",1768347466242,0.99383675,3315.1,3313.6,0.397]
["bitfinex","ETHUSD",1768347466539,6.0331825,3315.0,3313.6,1.38343899]
["bitfinex","ETHUSD",1768347466835,0.03000579,3314.9,3313.7,0.4401337]
["bitfinex","ETHUSD",1768347467004,1.02384254,3314.9,3313.0,0.16]
["bitfinex","ETHUSD",1768347467210,0.99383675,3314.9,3313.3,4.00451913]
["bitfinex","ETHUSD",1768347467535,0.99383675,3314.9,3313.4,0.98643899]
["bitfinex","ETHUSD",1768347468507,6.0335465,3314.8,3313.4,0.98643899]
["bitfinex","ETHUSD",1768347468806,6.0335465,3314.8,3313.6,0.001]
["bitfinex","ETHUSD",1768347468807,0.70273833,3314.7,3313.6,0.001]
["bitfinex","ETHUSD",1768347469703,1.69657508,3314.7,3313.6,0.001]
["bitfinex","ETHUSD",1768347470535,6.03391056,3314.6,3313.6,0.001]
["bitfinex","ETHUSD",1768347476331,3.41350179,3315.1,3313.6,0.001]
["bitfinex","ETHUSD",1768347476332,3.01650025,3315.1,3313.6,0.98743899]
["bitfinex","ETHUSD",1768347476637,6.03306547,3315.1,3313.7,3.01777469]
["bitfinex","ETHUSD",1768347476841,3.41544144,3315.2,3313.9,0.98643899]
["bitfinex","ETHUSD",1768347477044,3.41544144,3315.2,3314.1,0.98643899]
["bitfinex","ETHUSD",1768347477449,3.41544144,3315.2,3314.3,0.98643899]
["bitfinex","ETHUSD",1768347478673,3.41544144,3315.2,3313.6,0.98743899]
["bitfinex","ETHUSD",1768347478674,6.0335465,3314.8,3313.6,0.98743899]
["bitfinex","ETHUSD",1768347478967,0.397,3314.7,3313.8,0.98643899]
["bitfinex","ETHUSD",1768347480737,3.01695528,3314.6,3313.8,0.98643899]
["bitfinex","ETHUSD",1768347481372,0.03000579,3314.5,3313.6,0.001]
["bitfinex","ETHUSD",1768347481530,6.67698415,3314.6,3313.6,0.001]
["bitfinex","ETHUSD",1768347481732,1.02384254,3314.5,3313.6,0.001]
["bitfinex","ETHUSD",1768347482034,1.02384254,3314.5,3312.9,0.001]
["bitfinex","ETHUSD",1768347482035,0.99383675,3314.3,3312.9,0.001]
["bitfinex","ETHUSD",1768347482260,12.71089471,3314.6,3312.9,0.001]
["bitfinex","ETHUSD",1768347482261,0.99383675,3314.1,3312.9,0.001]
["bitfinex","ETHUSD",1768347482448,0.99383675,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1768347482761,7.02883975,3314.0,3312.9,0.001]
["bitfinex","ETHUSD",1768347482966,1.69672073,3313.9,3312.9,0.001]
["bitfinex","ETHUSD",1768347483549,0.70288398,3313.9,3312.9,0.001]
["bitfinex","ETHUSD",1768347484338,0.99383675,3313.7,3312.9,0.001]
["bitfinex","ETHUSD",1768347484535,0.99383675,3313.5,3312.9,0.001]
["bitfinex","ETHUSD",1768347484741,0.99383675,3313.3,3312.6,0.001]
["bitfinex","ETHUSD",1768347484961,0.99383675,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1768347485269,0.397,3313.0,3312.6,0.001]
["bitfinex","ETHUSD",1768347486865,3.01850342,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768347487250,3.41543966,3313.0,3312.6,0.001]
["bitfinex","ETHUSD",1768347487450,7.14754725,3313.0,3312.6,0.001]
["bitfinex","ETHUSD",1768347488353,7.14754725,3313.0,3311.8,0.98643899]
["bitfinex","ETHUSD",1768347489250,4.12910759,3313.0,3311.8,0.98643899]
["bitfinex","ETHUSD",1768347489450,6.43387932,3313.0,3311.8,0.98643899]
["bitfinex","ETHUSD",1768347490366,3.41543966,3313.0,3311.8,0.98643899]
["bitfinex","ETHUSD",1768347490549,6.43387932,3313.0,3311.8,0.98643899]
["bitfinex","ETHUSD",1768347491148,6.43387932,3313.0,3311.4,3.99690515]
["bitfinex","ETHUSD",1768347491149,0.99274442,3312.9,3311.4,3.99690515]
["bitfinex","ETHUSD",1768347491371,1.63613235,3312.9,3311.5,4.51996547]
["bitfinex","ETHUSD",1768347491571,0.59338793,3312.9,3312.1,0.97705303]
["bitfinex","ETHUSD",1768347491777,0.99274442,3313.5,3312.1,0.97705303]
["bitfinex","ETHUSD",1768347491944,0.397,3313.4,3312.3,0.97705303]
["bitfinex","ETHUSD",1768347492138,1.04029137,3313.4,3312.3,0.97705303]
["bitfinex","ETHUSD",1768347493174,6.03627802,3313.3,3312.3,0.97705303]
["bitfinex","ETHUSD",1768347493373,6.03627802,3313.3,3312.0,0.97705303]
["bitfinex","ETHUSD",1768347494146,6.03627802,3313.3,3312.6,0.001]
["bitfinex","ETHUSD",1768347494779,6.03627802,3313.3,3311.4,0.97705303]
["bitfinex","ETHUSD",1768347494780,0.99274442,3313.2,3311.4,0.97705303]
["bitfinex","ETHUSD",1768347495093,0.99274442,3313.0,3311.6,0.97705303]
["bitfinex","ETHUSD",1768347495247,0.397,3312.9,3311.7,0.97705303]
["bitfinex","ETHUSD",1768347497453,3.01859454,3312.8,3311.8,0.94329842]
["bitfinex","ETHUSD",1768347498482,7.02350206,3312.8,3311.5,0.20515129]
["bitfinex","ETHUSD",1768347498681,0.002,3313.8,3312.3,0.94329842]
["bitfinex","ETHUSD",1768347498855,0.002,3313.8,3311.5,0.20515129]
["bitfinex","ETHUSD",1768347498856,0.98631298,3313.3,3311.9,0.94329842]
["bitfinex","ETHUSD",1768347499056,0.98631298,3313.3,3312.0,0.03019323]
["bitfinex","ETHUSD",1768347499399,6.06646599,3313.2,3312.0,0.94329842]
["bitfinex","ETHUSD",1768347499558,3.0182301,3313.2,3312.0,0.94329842]
["bitfinex","ETHUSD",1768347499758,6.0364602,3313.2,3312.1,1.33956193]
["bitfinex","ETHUSD",1768347499954,6.0364602,3313.2,3312.1,0.94329842]
["bitfinex","ETHUSD",1768347500155,0.98631298,3313.1,3311.8,0.94329842]
["bitfinex","ETHUSD",1768347500362,0.98631298,3313.1,3311.6,3.01963698]
["bitfinex","ETHUSD",1768347500603,0.98631298,3313.1,3311.6,3.9629354]
["bitfinex","ETHUSD",1768347500898,0.98631298,3313.0,3311.7,0.41680867]
["bitfinex","ETHUSD",1768347501060,0.397,3312.9,3311.7,0.41680867]
["bitfinex","ETHUSD",1768347501583,3.01859454,3312.8,3311.7,0.41680867]
["bitfinex","ETHUSD",1768347501785,3.01859454,3312.8,3311.6,0.94329842]
["bitfinex","ETHUSD",1768347501786,7.02350206,3312.8,3311.6,0.94329842]
["bitfinex","ETHUSD",1768347501991,0.98631298,3312.7,3311.5,0.20515129]
["bitfinex","ETHUSD",1768347502998,6.03718908,3312.8,3311.5,0.20515129]
["bitfinex","ETHUSD",1768347502999,1.01631877,3312.6,3311.5,0.20515129]
["bitfinex","ETHUSD",1768347503217,1.01631877,3312.6,3311.3,0.94329842]
["bitfinex","ETHUSD",1768347503516,0.98631298,3312.6,3311.3,0.94329842]
["bitfinex","ETHUSD",1768347503688,3.01886792,3312.5,3311.3,0.94329842]
["bitfinex","ETHUSD",1768347504011,0.397,3312.4,3311.3,0.94329842]
["bitfinex","ETHUSD",1768347504210,0.397,3312.4,3311.4,0.39633438]
["bitfinex","ETHUSD",1768347504416,0.397,3312.4,3311.3,0.94329842]
["bitfinex","ETHUSD",1768347504615,0.397,3312.4,3311.3,3.96325522]
["bitfinex","ETHUSD",1768347505280,0.397,3312.4,3311.3,3.96322849]
["bitfinex","ETHUSD",1768347505495,0.397,3312.4,3311.3,0.94329842]
["bitfinex","ETHUSD",1768347505680,6.0381004,3312.3,3311.3,0.94329842]
["bitfinex","ETHUSD",1768347505894,0.64351004,3312.2,3311.3,0.94329842]
["bitfinex","ETHUSD",1768347506290,0.64351004,3312.2,3311.6,0.001]
["bitfinex","ETHUSD",1768347507697,6.03846502,3312.1,3311.6,0.001]
["bitfinex","ETHUSD",1768347508089,0.98631298,3312.0,3310.6,0.94329842]
["bitfinex","ETHUSD",1768347508503,0.98631298,3311.8,3310.3,0.94329842]
["bitfinex","ETHUSD",1768347508693,0.98631298,3311.6,3310.3,0.94329842]
["bitfinex","ETHUSD",1768347509091,0.98631298,3311.4,3310.0,0.94329842]
["bitfinex","ETHUSD",1768347509321,0.398,3311.3,3310.0,0.94329842]
["bitfinex","ETHUSD",1768347509718,3.02005315,3311.2,3310.0,0.94329842]
["bitfinex","ETHUSD",1768347510027,6.0401063,3311.2,3310.0,0.94329842]
["bitfinex","ETHUSD",1768347510225,6.78254823,3311.2,3310.0,0.94329842]
["bitfinex","ETHUSD",1768347510426,3.76249508,3311.2,3310.0,3.9644319]
["bitfinex","ETHUSD",1768347510726,3.76249508,3311.2,3310.0,0.94329842]
["bitfinex","ETHUSD",1768347511139,3.76249508,3311.2,3309.7,0.009]
["bitfinex","ETHUSD",1768347511140,6.0401063,3311.2,3310.2,0.94329842]
["bitfinex","ETHUSD",1768347511300,3.02005315,3311.2,3310.2,0.94329842]
["bitfinex","ETHUSD",1768347511607,6.0401063,3311.2,3310.2,0.94329842]
["bitfinex","ETHUSD",1768347512109,3.02005315,3311.2,3310.2,0.94329842]
["bitfinex","ETHUSD",1768347512304,10.04647243,3311.2,3309.9,0.94329842]
["bitfinex","ETHUSD",1768347512503,0.98631298,3311.0,3309.7,0.009]
["bitfinex","ETHUSD",1768347513300,0.98631298,3311.0,3309.7,0.95229842]
["bitfinex","ETHUSD",1768347513628,0.398,3310.9,3309.7,0.95229842]
["bitfinex","ETHUSD",1768347514196,3.02035359,3310.9,3309.7,0.009]
["bitfinex","ETHUSD",1768347514395,3.01999847,3311.3,3309.9,0.94329842]
["bitfinex","ETHUSD",1768347514628,3.01999847,3311.3,3310.1,0.94329842]
["bitfinex","ETHUSD",1768347514807,3.41799847,3311.3,3310.1,0.94329842]
["bitfinex","ETHUSD",1768347515009,0.64379475,3311.3,3310.1,0.94329842]
["bitfinex","ETHUSD",1768347515212,0.398,3311.9,3310.3,0.96631238]
["bitfinex","ETHUSD",1768347516308,6.4369537,3311.9,3310.5,0.96631238]
["bitfinex","ETHUSD",1768347516508,3.41747685,3311.9,3310.5,0.96631238]
["bitfinex","ETHUSD",1768347516834,6.4369537,3311.9,3310.7,0.96631238]
["bitfinex","ETHUSD",1768347517224,7.34059746,3311.9,3310.6,0.70078783]
["bitfinex","ETHUSD",1768347517420,0.93364955,3311.8,3310.3,0.96631238]
["bitfinex","ETHUSD",1768347517621,0.90364376,3311.8,3309.9,0.397]
["bitfinex","ETHUSD",1768347517803,0.90364376,3311.8,3309.9,3.41820615]
["bitfinex","ETHUSD",1768347518006,0.90364376,3311.6,3310.0,0.43845185]
["bitfinex","ETHUSD",1768347518201,0.90364376,3311.6,3309.9,3.41820701]
["bitfinex","ETHUSD",1768347518202,0.90364376,3311.2,3309.9,0.16]
["bitfinex","ETHUSD",1768347518429,0.90364376,3311.2,3309.9,3.1811856]
["bitfinex","ETHUSD",1768347518708,0.90364376,3311.2,3309.9,7.16873729]
["bitfinex","ETHUSD",1768347519125,0.90364376,3311.2,3309.9,4.14749798]
["bitfinex","ETHUSD",1768347519313,0.90364376,3311.2,3310.2,0.001]
["bitfinex","ETHUSD",1768347520539,3.92370718,3311.2,3310.2,0.001]
["bitfinex","ETHUSD",1768347521745,0.90364376,3311.1,3310.2,0.001]
["bitfinex","ETHUSD",1768347522319,0.398,3311.3,3310.2,0.001]
["bitfinex","ETHUSD",1768347522320,0.90364376,3310.9,3310.2,0.001]
["bitfinex","ETHUSD",1768347523005,0.398,3310.8,3310.2,0.001]
["bitfinex","ETHUSD",1768347523213,1.13221149,3310.8,3310.2,0.001]
["bitfinex","ETHUSD",1768347523910,0.398,3310.8,3310.2,0.001]
["bitfinex","ETHUSD",1768347525023,3.41844081,3310.8,3310.2,0.001]
["bitfinex","ETHUSD",1768347525258,0.398,3310.8,3310.2,0.001]
["bitfinex","ETHUSD",1768347526219,0.90364376,3311.5,3310.2,0.001]
["bitfinex","ETHUSD",1768347526423,3.01996194,3311.3,3310.2,0.001]
["bitfinex","ETHUSD",1768347526642,0.73415491,3311.2,3310.2,0.001]
["bitfinex","ETHUSD",1768347527156,1.30164376,3311.4,3310.0,3.02114803]
["bitfinex","ETHUSD",1768347527157,3.01990658,3311.4,3310.1,0.96631238]
["bitfinex","ETHUSD",1768347527356,3.01990658,3311.4,3310.3,0.96631238]
["bitfinex","ETHUSD",1768347528052,3.01990658,3311.4,3310.1,3.85]
["bitfinex","ETHUSD",1768347528053,0.90364376,3311.3,3310.1,3.85]
["bitfinex","ETHUSD",1768347528355,6.06981895,3311.4,3309.7,0.009]
["bitfinex","ETHUSD",1768347528356,0.90364376,3311.1,3309.7,0.009]
["bitfinex","ETHUSD",1768347528557,0.90364376,3310.9,3309.7,0.009]
["bitfinex","ETHUSD",1768347528860,0.398,3310.8,3309.8,0.0302133]
["bitfinex","ETHUSD",1768347529024,0.398,3310.8,3309.9,1.36900691]
["bitfinex","ETHUSD",1768347529223,0.398,3310.9,3310.0,0.03021148]
["bitfinex","ETHUSD",1768347529415,0.398,3310.9,3309.9,1.36900691]
["bitfinex","ETHUSD",1768347529935,0.90364376,3310.8,3309.7,0.009]
["bitfinex","ETHUSD",1768347530429,0.90364376,3310.8,3309.7,3.03041053]
["bitfinex","ETHUSD",1768347530628,3.92406621,3310.8,3309.7,0.009]
["bitfinex","ETHUSD",1768347531056,6.94448866,3310.8,3309.7,0.009]
["bitfinex","ETHUSD",1768347531422,0.90364376,3310.7,3310.2,0.001]
["bitfinex","ETHUSD",1768347531625,0.69444887,3310.6,3309.7,0.009]
["bitfinex","ETHUSD",1768347532440,3.71505062,3310.6,3309.7,0.009]
["bitfinex","ETHUSD",1768347532853,0.69444887,3310.6,3309.7,0.009]
["bitfinex","ETHUSD",1768347533156,3.71506225,3310.6,3309.7,0.009]
["bitfinex","ETHUSD",1768347533378,0.398,3310.6,3309.8,0.99652568]
["bitfinex","ETHUSD",1768347533579,3.02040123,3310.9,3309.8,0.99652568]
["bitfinex","ETHUSD",1768347533746,0.398,3310.8,3309.8,0.99652568]
["bitfinex","ETHUSD",1768347534282,3.41840123,3310.9,3309.8,0.99652568]
["bitfinex","ETHUSD",1768347534490,3.41840123,3310.9,3309.9,0.40269306]
["bitfinex","ETHUSD",1768347534787,6.43880246,3310.9,3309.8,0.96631238]
["bitfinex","ETHUSD",1768347535147,6.43880246,3310.9,3309.7,0.009]
["bitfinex","ETHUSD",1768347535148,0.90364376,3310.8,3309.7,0.009]
["bitfinex","ETHUSD",1768347535451,0.90364376,3310.6,3309.7,0.009]
["bitfinex","ETHUSD",1768347535975,0.90364376,3310.8,3309.7,0.009]
["bitfinex","ETHUSD",1768347536177,1.01341803,3310.7,3309.7,0.009]
["bitfinex","ETHUSD",1768347536478,0.73424462,3310.7,3309.7,0.009]
["bitfinex","ETHUSD",1768347536684,0.398,3310.9,3309.7,3.99669221]
["bitfinex","ETHUSD",1768347536979,3.42026739,3311.0,3309.8,0.99652568]
["bitfinex","ETHUSD",1768347537542,3.02230258,3311.0,3309.8,0.96631238]
["bitfinex","ETHUSD",1768347538280,0.002,3311.0,3309.8,0.96631238]
["bitfinex","ETHUSD",1768347538475,3.02224998,3311.0,3309.8,0.96631238]
["bitfinex","ETHUSD",1768347538676,3.02224998,3311.0,3310.0,0.96631238]
["bitfinex","ETHUSD",1768347538880,0.002,3311.0,3310.0,0.96631238]
["bitfinex","ETHUSD",1768347540676,0.002,3311.0,3310.2,0.96631238]
["bitfinex","ETHUSD",1768347540979,0.002,3311.0,3309.9,3.72296521]
["bitfinex","ETHUSD",1768347540980,0.90564376,3311.0,3309.9,0.70181141]
["bitfinex","ETHUSD",1768347541187,0.27956134,3310.9,3309.7,0.97531238]
["bitfinex","ETHUSD",1768347541342,0.002,3311.0,3309.9,0.96631238]
["bitfinex","ETHUSD",1768347541656,0.27956238,3310.9,3310.1,0.96631238]
["bitfinex","ETHUSD",1768347541839,0.002,3311.0,3310.3,0.96631238]
["bitfinex","ETHUSD",1768347542043,3.01928265,3312.1,3311.0,0.96631238]
["bitfinex","ETHUSD",1768347542044,0.398,3312.1,3311.0,0.96631238]
["bitfinex","ETHUSD",1768347542269,0.27958217,3312.0,3311.0,0.96631238]
["bitfinex","ETHUSD",1768347542486,0.27958217,3311.9,3310.7,0.96631238]
["bitfinex","ETHUSD",1768347542687,0.27958217,3311.8,3310.9,0.96631238]
["bitfinex","ETHUSD",1768347542857,0.90364376,3312.1,3311.0,0.70071484]
["bitfinex","ETHUSD",1768347543570,0.90364376,3312.1,3310.7,3.02048927]
["bitfinex","ETHUSD",1768347543780,0.398,3312.4,3310.8,0.96631238]
["bitfinex","ETHUSD",1768347543781,1.30164376,3312.4,3310.8,0.96631238]
["bitfinex","ETHUSD",1768347544071,0.398,3312.8,3310.8,0.96631238]
["bitfinex","ETHUSD",1768347544271,0.002,3312.9,3310.8,0.96631238]
["bitfinex","ETHUSD",1768347544470,3.02072015,3312.7,3311.1,4.599233]
["bitfinex","ETHUSD",1768347544677,3.02072015,3312.7,3311.5,0.96631238]
["bitfinex","ETHUSD",1768347544678,0.002,3312.7,3311.5,0.96631238]
["bitfinex","ETHUSD",1768347545665,0.002,3312.4,3311.5,0.96631238]
["bitfinex","ETHUSD",1768347545865,0.002,3312.7,3312.4,0.95163188]
["bitfinex","ETHUSD",1768347546484,0.002,3312.7,3311.7,0.95163188]
["bitfinex","ETHUSD",1768347546788,0.002,3312.7,3311.8,3.019506]
["bitfinex","ETHUSD",1768347547105,0.002,3312.7,3311.9,0.60391012]
["bitfinex","ETHUSD",1768347547259,0.002,3312.7,3312.0,0.95163188]
["bitfinex","ETHUSD",1768347548157,0.002,3312.7,3312.1,0.95163188]
["bitfinex","ETHUSD",1768347548896,0.002,3312.7,3312.0,0.397]
["bitfinex","ETHUSD",1768347549052,0.002,3312.7,3311.9,0.397]
["bitfinex","ETHUSD",1768347549253,0.002,3312.7,3311.9,1.7854544]
["bitfinex","ETHUSD",1768347549684,0.002,3312.7,3312.0,0.95163188]
["bitfinex","ETHUSD",1768347549856,0.002,3312.7,3311.8,0.397]
["bitfinex","ETHUSD",1768347550054,0.002,3312.7,3311.8,1.34863188]
["bitfinex","ETHUSD",1768347550365,0.002,3312.7,3311.9,0.95163188]
["bitfinex","ETHUSD",1768347550680,0.002,3312.7,3312.0,0.95163188]
["bitfinex","ETHUSD",1768347550977,0.002,3312.7,3312.1,0.95163188]
["bitfinex","ETHUSD",1768347551167,0.002,3312.9,3312.1,0.95163188]
["bitfinex","ETHUSD",1768347552776,0.002,3312.9,3312.2,0.95163188]
["bitfinex","ETHUSD",1768347553101,0.002,3312.9,3312.3,0.397]
["bitfinex","ETHUSD",1768347553272,0.002,3312.9,3311.9,4.40783221]
["bitfinex","ETHUSD",1768347553472,0.002,3312.9,3312.0,0.397]
["bitfinex","ETHUSD",1768347553672,0.002,3312.9,3312.2,0.95163188]
["bitfinex","ETHUSD",1768347554296,0.98559532,3312.8,3311.3,0.16]
["bitfinex","ETHUSD",1768347554602,0.002,3312.9,3311.1,1.11163188]
["bitfinex","ETHUSD",1768347554603,0.98759532,3312.9,3311.5,0.95163188]
["bitfinex","ETHUSD",1768347554800,4.00612018,3312.9,3311.6,3.41668836]
["bitfinex","ETHUSD",1768347554993,0.40061202,3312.8,3311.6,3.41668836]
["bitfinex","ETHUSD",1768347555200,0.03773357,3312.7,3311.6,0.397]
["bitfinex","ETHUSD",1768347555384,0.40061202,3312.8,3311.6,0.397]
["bitfinex","ETHUSD",1768347555697,0.40061202,3312.8,3311.8,0.95163188]
["bitfinex","ETHUSD",1768347555903,0.002,3312.9,3312.0,0.95163188]
["bitfinex","ETHUSD",1768347556200,0.002,3312.9,3312.2,0.95163188]
["bitfinex","ETHUSD",1768347556403,0.002,3312.9,3312.1,0.397]
["bitfinex","ETHUSD",1768347556902,0.002,3312.9,3312.2,3.01914135]
["bitfinex","ETHUSD",1768347557081,0.002,3312.9,3312.3,0.34161414]
["bitfinex","ETHUSD",1768347557279,0.002,3312.9,3312.4,0.94166529]
["bitfinex","ETHUSD",1768347557678,0.002,3312.6,3312.4,0.94166529]
["bitfinex","ETHUSD",1768347557883,0.002,3312.9,3312.4,0.94166529]
["bitfinex","ETHUSD",1768347558685,0.002,3312.9,3312.3,0.34161414]
["bitfinex","ETHUSD",1768347559181,0.002,3312.9,3312.4,0.89166529]
["bitfinex","ETHUSD",1768347559978,0.002,3312.9,3312.5,0.94166529]
["bitfinex","ETHUSD",1768347560293,0.002,3313.2,3312.4,0.42522953]
["bitfinex","ETHUSD",1768347560294,0.002,3313.2,3312.7,0.94166529]
["bitfinex","ETHUSD",1768347560493,0.002,3313.2,3312.6,0.397]
["bitfinex","ETHUSD",1768347560714,0.002,3313.2,3312.4,1.36689482]
["bitfinex","ETHUSD",1768347560877,0.002,3313.2,3312.5,0.397]
["bitfinex","ETHUSD",1768347561708,0.002,3313.2,3312.5,3.41582376]
["bitfinex","ETHUSD",1768347562014,0.002,3313.2,3312.5,0.397]
["bitfinex","ETHUSD",1768347562182,0.002,3313.2,3312.5,3.41583185]
["bitfinex","ETHUSD",1768347562383,0.002,3313.2,3312.6,0.94166529]
["bitfinex","ETHUSD",1768347562602,0.002,3313.2,3312.7,1.377415]
["bitfinex","ETHUSD",1768347563347,0.002,3313.2,3312.3,0.397]
["bitfinex","ETHUSD",1768347566090,0.95372557,3313.2,3311.8,3.01946644]
["bitfinex","ETHUSD",1768347566429,0.95172557,3313.0,3311.9,0.397]
["bitfinex","ETHUSD",1768347566720,0.002,3313.2,3312.2,3.01909117]
["bitfinex","ETHUSD",1768347566933,0.002,3313.2,3312.2,0.60383447]
["bitfinex","ETHUSD",1768347567111,0.002,3313.2,3312.4,0.94166529]
["bitfinex","ETHUSD",1768347567430,0.002,3313.2,3312.6,0.94166529]
["bitfinex","ETHUSD",1768347568040,0.002,3313.2,3312.6,1.33866529]
["bitfinex","ETHUSD",1768347569040,0.002,3313.2,3312.7,0.94166529]
["bitfinex","ETHUSD",1768347569197,0.002,3313.2,3312.7,1.11471519]
["bitfinex","ETHUSD",1768347570143,0.002,3312.9,3312.7,1.11471519]
["bitfinex","ETHUSD",1768347570442,0.002,3313.2,3312.7,0.1730499]
["bitfinex","ETHUSD",1768347570625,0.002,3313.2,3312.7,3.19171414]
["bitfinex","ETHUSD",1768347571007,0.002,3313.2,3312.7,0.1730499]
["bitfinex","ETHUSD",1768347571327,0.002,3313.2,3312.8,0.45314636]
["bitfinex","ETHUSD",1768347571528,0.002,3313.2,3312.7,0.1730499]
["bitfinex","ETHUSD",1768347572109,0.002,3313.2,3312.7,1.11471519]
["bitfinex","ETHUSD",1768347575315,0.002,3313.2,3312.7,4.1333967]
["bitfinex","ETHUSD",1768347575661,0.002,3313.5,3312.8,0.97188652]
["bitfinex","ETHUSD",1768347575809,0.002,3313.5,3312.7,6.21041707]
["bitfinex","ETHUSD",1768347576015,0.002,3313.5,3312.8,0.66084171]
["bitfinex","ETHUSD",1768347576515,0.002,3313.5,3312.8,1.63272823]
["bitfinex","ETHUSD",1768347576744,0.002,3313.5,3312.9,0.97188652]
["bitfinex","ETHUSD",1768347577559,0.002,3313.5,3313.0,3.99029883]
["bitfinex","ETHUSD",1768347577853,0.002,3313.5,3313.0,3.01841231]
["bitfinex","ETHUSD",1768347578015,0.002,3313.5,3313.1,0.34102461]
["bitfinex","ETHUSD",1768347578649,0.002,3313.5,3313.1,1.70991113]
["bitfinex","ETHUSD",1768347579022,0.002,3313.5,3313.1,2.10174488]
["bitfinex","ETHUSD",1768347580042,0.002,3313.5,3313.1,5.12002819]
["bitfinex","ETHUSD",1768347580217,0.002,3313.8,3313.1,3.75630792]
["bitfinex","ETHUSD",1768347580412,0.002,3313.8,3313.2,0.37563079]
["bitfinex","ETHUSD",1768347580814,0.002,3313.8,3313.2,1.34751731]
["bitfinex","ETHUSD",1768347581558,0.92648897,3313.2,3311.8,0.16]
["bitfinex","ETHUSD",1768347581755,0.92648897,3313.2,3311.8,3.01949436]
["bitfinex","ETHUSD",1768347581756,1.20623488,3313.1,3311.8,3.01949436]
["bitfinex","ETHUSD",1768347582051,0.06949944,3313.2,3313.0,0.001]
["bitfinex","ETHUSD",1768347582259,0.07149944,3313.2,3312.1,0.97188652]
["bitfinex","ETHUSD",1768347582657,0.07149944,3313.2,3312.2,1.36888652]
["bitfinex","ETHUSD",1768347582956,3.08976005,3313.2,3312.3,0.97188652]
["bitfinex","ETHUSD",1768347583158,0.07149944,3313.2,3312.3,0.97188652]
["bitfinex","ETHUSD",1768347583659,3.08973521,3313.2,3312.2,0.397]
["bitfinex","ETHUSD",1768347583962,0.4731178,3313.2,3312.2,0.397]
["bitfinex","ETHUSD",1768347584361,3.49135438,3313.2,3312.2,0.397]
["bitfinex","ETHUSD",1768347584658,7.43607993,3313.2,3312.2,0.397]
["bitfinex","ETHUSD",1768347584843,0.92648897,3313.1,3311.7,3.99141191]
["bitfinex","ETHUSD",1768347585042,0.74360799,3313.0,3311.9,3.01935499]
["bitfinex","ETHUSD",1768347585362,0.74360799,3313.0,3312.0,0.0152777]
["bitfinex","ETHUSD",1768347586159,0.74360799,3313.0,3311.9,3.03468336]
["bitfinex","ETHUSD",1768347586344,3.76204058,3313.0,3311.9,0.0152777]
["bitfinex","ETHUSD",1768347586545,4.68852955,3313.0,3312.0,0.397]
["bitfinex","ETHUSD",1768347586762,0.46885296,3312.9,3312.0,0.397]
["bitfinex","ETHUSD",1768347588653,3.9449267,3313.0,3312.0,0.397]
["bitfinex","ETHUSD",1768347589677,3.9449267,3313.0,3311.8,3.99138646]
["bitfinex","ETHUSD",1768347589889,0.92648897,3312.1,3310.7,0.397]
["bitfinex","ETHUSD",1768347590198,4.34361473,3312.3,3310.8,0.97188652]
["bitfinex","ETHUSD",1768347590371,4.34361473,3312.3,3310.7,3.41743118]
["bitfinex","ETHUSD",1768347590372,0.27949023,3312.2,3311.0,0.97188652]
["bitfinex","ETHUSD",1768347590560,3.94529133,3312.6,3311.0,0.97188652]
["bitfinex","ETHUSD",1768347590884,0.92648897,3312.4,3310.9,0.43893177]
["bitfinex","ETHUSD",1768347591060,0.92648897,3312.2,3310.8,0.97188652]
["bitfinex","ETHUSD",1768347591945,0.92648897,3312.0,3310.9,0.01530005]
["bitfinex","ETHUSD",1768347592479,0.398,3311.9,3310.9,0.01530005]
["bitfinex","ETHUSD",1768347593275,1.32448897,3312.0,3310.9,0.98718657]
["bitfinex","ETHUSD",1768347593959,3.17946615,3312.3,3310.9,0.97188652]
["bitfinex","ETHUSD",1768347594145,0.80859551,3312.2,3310.9,0.97188652]
["bitfinex","ETHUSD",1768347594349,0.398,3312.2,3310.9,0.97188652]
["bitfinex","ETHUSD",1768347595169,0.16041343,3312.3,3310.9,0.97188652]
["bitfinex","ETHUSD",1768347596549,0.398,3312.4,3311.0,0.97188652]
["bitfinex","ETHUSD",1768347596871,0.398,3312.4,3311.2,0.97188652]
["bitfinex","ETHUSD",1768347597291,0.002,3312.7,3311.2,0.97188652]
["bitfinex","ETHUSD",1768347597501,0.002,3312.7,3311.4,0.97188652]
["bitfinex","ETHUSD",1768347597656,0.002,3312.7,3311.6,0.97188652]
["bitfinex","ETHUSD",1768347598358,0.3438506,3312.7,3311.8,0.97188652]
["bitfinex","ETHUSD",1768347598560,0.002,3312.7,3311.8,0.97188652]
["bitfinex","ETHUSD",1768347600387,0.002,3312.7,3312.0,0.97188652]
["bitfinex","ETHUSD",1768347604665,0.002,3312.7,3312.0,3.99119239]
["bitfinex","ETHUSD",1768347604869,0.002,3313.0,3312.0,3.99119239]
["bitfinex","ETHUSD",1768347604870,0.002,3313.0,3312.2,0.97188652]
["bitfinex","ETHUSD",1768347606406,0.002,3313.5,3312.7,0.91744426]
["bitfinex","ETHUSD",1768347606615,0.91883961,3313.9,3312.9,0.91744426]
["bitfinex","ETHUSD",1768347606908,0.398,3314.1,3312.9,0.91744426]
["bitfinex","ETHUSD",1768347607401,0.91883961,3313.7,3311.7,0.91744426]
["bitfinex","ETHUSD",1768347607577,0.91883961,3313.5,3311.7,3.93697425]
["bitfinex","ETHUSD",1768347607899,0.91883961,3313.3,3311.8,0.43349743]
["bitfinex","ETHUSD",1768347608099,0.91883961,3313.3,3311.9,0.91744426]
["bitfinex","ETHUSD",1768347608589,0.91883961,3313.3,3312.0,0.91744426]
["bitfinex","ETHUSD",1768347609296,0.91883961,3313.2,3312.0,0.91744426]
["bitfinex","ETHUSD",1768347609501,0.39370443,3313.1,3312.0,0.91744426]
["bitfinex","ETHUSD",1768347610170,0.91883961,3313.0,3311.7,0.91744426]
["bitfinex","ETHUSD",1768347610571,0.91883961,3313.0,3311.8,0.91744426]
["bitfinex","ETHUSD",1768347610974,0.91883961,3313.0,3311.8,3.93692777]
["bitfinex","ETHUSD",1768347611703,0.39370443,3313.1,3311.8,3.93692777]
["bitfinex","ETHUSD",1768347611704,0.39370443,3313.1,3311.9,0.91744426]
["bitfinex","ETHUSD",1768347612003,0.91883961,3313.3,3312.1,0.91744426]
["bitfinex","ETHUSD",1768347612203,0.91883961,3313.2,3312.2,0.01527224]
["bitfinex","ETHUSD",1768347612506,0.91883961,3313.2,3312.0,0.39522073]
["bitfinex","ETHUSD",1768347612673,3.9366143,3313.7,3312.3,0.91744426]
["bitfinex","ETHUSD",1768347612878,3.9366143,3313.7,3312.5,0.91744426]
["bitfinex","ETHUSD",1768347612879,0.97934148,3313.6,3312.5,0.91744426]
["bitfinex","ETHUSD",1768347613089,0.27936219,3313.5,3312.5,0.91744426]
["bitfinex","ETHUSD",1768347613289,0.0493,3314.0,3312.9,0.91744426]
["bitfinex","ETHUSD",1768347613488,0.002,3314.3,3313.3,0.91744426]
["bitfinex","ETHUSD",1768347613680,0.002,3314.6,3313.5,0.91744426]
["bitfinex","ETHUSD",1768347614499,0.002,3314.6,3313.6,0.91744426]
["bitfinex","ETHUSD",1768347617309,0.002,3314.9,3313.4,0.398]
["bitfinex","ETHUSD",1768347617310,0.002,3314.9,3313.9,0.98865479]
["bitfinex","ETHUSD",1768347617496,0.002,3314.9,3314.0,0.98865479]
["bitfinex","ETHUSD",1768347618172,0.002,3315.2,3314.0,0.98865479]
["bitfinex","ETHUSD",1768347618173,0.002,3315.2,3314.3,0.98865479]
["bitfinex","ETHUSD",1768347618482,0.002,3315.5,3314.3,0.98865479]
["bitfinex","ETHUSD",1768347618811,0.002,3314.6,3314.3,0.98865479]
["bitfinex","ETHUSD",1768347619109,3.01578353,3315.9,3314.0,0.79863082]
["bitfinex","ETHUSD",1768347619110,0.002,3316.2,3315.2,0.98865479]
["bitfinex","ETHUSD",1768347619310,0.002,3316.2,3315.3,13.84679641]
["bitfinex","ETHUSD",1768347619605,0.90449148,3316.7,3315.4,0.98865479]
["bitfinex","ETHUSD",1768347620399,0.002,3316.9,3315.9,0.98865479]
["bitfinex","ETHUSD",1768347620600,0.002,3317.0,3315.9,0.98865479]
["bitfinex","ETHUSD",1768347621005,0.002,3317.0,3316.0,0.398]
["bitfinex","ETHUSD",1768347621579,0.002,3317.0,3316.0,0.44024078]
["bitfinex","ETHUSD",1768347621910,0.90449148,3317.0,3315.3,0.16]
["bitfinex","ETHUSD",1768347622108,0.90449148,3317.0,3315.5,3.01613062]
["bitfinex","ETHUSD",1768347622318,0.90449148,3317.0,3315.5,3.01611172]
["bitfinex","ETHUSD",1768347622613,0.002,3317.0,3315.8,0.98865479]
["bitfinex","ETHUSD",1768347622775,0.002,3317.0,3315.4,0.398]
["bitfinex","ETHUSD",1768347622776,0.002,3317.0,3315.5,2.34962]
["bitfinex","ETHUSD",1768347622979,0.90449148,3317.0,3315.6,3.34986018]
["bitfinex","ETHUSD",1768347623278,0.90449148,3317.0,3315.6,0.33382748]
["bitfinex","ETHUSD",1768347623591,0.90449148,3317.0,3315.7,0.398]
["bitfinex","ETHUSD",1768347624177,0.94017727,3316.9,3315.6,0.398]
["bitfinex","ETHUSD",1768347624386,0.90249148,3316.7,3315.6,0.398]
["bitfinex","ETHUSD",1768347624877,0.90249148,3316.7,3315.2,0.397]
["bitfinex","ETHUSD",1768347625810,3.91756804,3316.7,3315.2,0.397]
["bitfinex","ETHUSD",1768347626009,0.90249148,3316.6,3315.2,0.397]
["bitfinex","ETHUSD",1768347628122,0.69717404,3316.8,3315.6,12.46014162]
["bitfinex","ETHUSD",1768347628296,0.90449148,3317.0,3315.6,12.46014162]
["bitfinex","ETHUSD",1768347628912,3.9192674,3317.0,3315.6,12.46014162]
["bitfinex","ETHUSD",1768347629215,3.9192674,3317.0,3315.6,13.44879641]
["bitfinex","ETHUSD",1768347629410,0.90449148,3317.0,3315.6,0.98865479]
["bitfinex","ETHUSD",1768347629614,3.9192669,3317.0,3315.6,0.98865479]
["bitfinex","ETHUSD",1768347629823,0.43162669,3316.9,3315.6,0.98865479]
["bitfinex","ETHUSD",1768347630121,1.33411817,3316.9,3315.3,16.46505189]
["bitfinex","ETHUSD",1768347630327,0.002,3317.0,3315.9,0.98865479]
["bitfinex","ETHUSD",1768347630613,0.002,3317.0,3316.0,0.76348927]
["bitfinex","ETHUSD",1768347630791,0.002,3317.0,3316.0,1.38565479]
["bitfinex","ETHUSD",1768347630993,0.002,3317.0,3316.1,0.397]
["bitfinex","ETHUSD",1768347631992,0.002,3317.0,3316.2,0.98865479]
["bitfinex","ETHUSD",1768347632337,0.90449148,3317.0,3315.5,0.98965479]
["bitfinex","ETHUSD",1768347632487,0.90249148,3316.9,3315.9,0.397]
["bitfinex","ETHUSD",1768347632823,0.002,3317.0,3315.9,0.397]
["bitfinex","ETHUSD",1768347633794,0.90449148,3317.0,3315.5,0.001]
["bitfinex","ETHUSD",1768347634134,0.90249148,3316.9,3315.6,0.397]
["bitfinex","ETHUSD",1768347634418,0.90249148,3316.9,3315.5,3.31883842]
["bitfinex","ETHUSD",1768347634419,0.90249148,3316.7,3315.5,0.001]
["bitfinex","ETHUSD",1768347634599,0.90249148,3316.7,3315.5,0.398]
["bitfinex","ETHUSD",1768347635402,0.90249148,3316.7,3315.5,0.001]
["bitfinex","ETHUSD",1768347635721,0.96641672,3316.5,3315.5,0.001]
["bitfinex","ETHUSD",1768347636620,0.96641672,3316.4,3315.5,0.001]
["bitfinex","ETHUSD",1768347638413,3.98149062,3316.7,3315.5,0.001]
["bitfinex","ETHUSD",1768347638639,0.96641672,3316.6,3315.5,0.001]
["bitfinex","ETHUSD",1768347639814,3.01505466,3316.7,3315.5,0.92971155]
["bitfinex","ETHUSD",1768347640119,0.96641672,3316.6,3315.5,0.001]
["bitfinex","ETHUSD",1768347640512,0.96641672,3316.4,3315.5,0.001]
["bitfinex","ETHUSD",1768347641929,0.96641672,3316.4,3315.8,0.001]
["bitfinex","ETHUSD",1768347642766,3.98149782,3316.7,3315.8,0.001]
["bitfinex","ETHUSD",1768347642953,0.39814978,3316.6,3315.8,0.001]
["bitfinex","ETHUSD",1768347644937,3.75328961,3316.9,3315.8,0.001]
["bitfinex","ETHUSD",1768347645242,0.27900463,3316.8,3315.8,0.001]
["bitfinex","ETHUSD",1768347645443,0.27900463,3316.7,3315.8,0.001]
["bitfinex","ETHUSD",1768347645642,0.27900463,3316.6,3315.8,0.001]
["bitfinex","ETHUSD",1768347645859,88.1913,3316.6,3315.8,0.001]
["bitfinex","ETHUSD",1768347646164,3.3376697,3316.5,3315.8,0.001]
["bitfinex","ETHUSD",1768347646473,88.1913,3316.6,3316.0,0.92871155]
["bitfinex","ETHUSD",1768347646678,88.1913,3316.6,3315.9,1.32345082]
["bitfinex","ETHUSD",1768347646961,88.1913,3316.6,3316.0,0.92871155]
["bitfinex","ETHUSD",1768347647267,88.1913,3316.6,3316.5,0.94376622]
["bitfinex","ETHUSD",1768347648562,88.1913,3316.6,3316.5,0.01505467]
["bitfinex","ETHUSD",1768347648984,88.1913,3316.6,3315.9,3.41051003]
["bitfinex","ETHUSD",1768347648985,88.1913,3316.6,3315.9,0.39473927]
["bitfinex","ETHUSD",1768347649136,88.1913,3316.6,3315.8,0.001]
["bitfinex","ETHUSD",1768347649466,88.71086698,3316.6,3315.8,0.001]
["bitfinex","ETHUSD",1768347649641,0.28014225,3316.5,3315.8,0.001]
["bitfinex","ETHUSD",1768347649849,88.71086698,3316.6,3315.8,0.001]
["bitfinex","ETHUSD",1768347650069,0.96641672,3316.4,3315.6,3.85]
["bitfinex","ETHUSD",1768347650362,0.96641672,3316.2,3315.5,0.001]
["bitfinex","ETHUSD",1768347650563,91.72600492,3316.6,3315.5,0.001]
["bitfinex","ETHUSD",1768347650564,0.28010882,3316.1,3315.5,0.001]
["bitfinex","ETHUSD",1768347650769,3.09588783,3316.5,3315.5,0.001]
["bitfinex","ETHUSD",1768347650947,0.28003443,3316.4,3315.5,0.001]
["bitfinex","ETHUSD",1768347651146,0.28003443,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1768347651356,0.28003443,3316.2,3315.5,0.001]
["bitfinex","ETHUSD",1768347651564,3.0581975,3316.4,3315.5,0.001]
["bitfinex","ETHUSD",1768347651737,0.28010193,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1768347652070,0.28010193,3316.2,3315.5,0.001]
["bitfinex","ETHUSD",1768347652270,0.28010193,3316.1,3315.5,0.001]
["bitfinex","ETHUSD",1768347652470,3.0581975,3316.4,3315.5,0.001]
["bitfinex","ETHUSD",1768347652675,0.89175151,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1768347652971,0.28011201,3316.2,3315.5,0.001]
["bitfinex","ETHUSD",1768347653276,0.6116395,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1768347653277,0.28011201,3316.1,3315.5,0.001]
["bitfinex","ETHUSD",1768347653440,3.0581975,3316.5,3315.8,0.001]
["bitfinex","ETHUSD",1768347653634,1.26509428,3316.4,3315.8,0.001]
["bitfinex","ETHUSD",1768347653836,0.28011542,3316.3,3315.8,0.001]
["bitfinex","ETHUSD",1768347655074,88.1913,3316.6,3315.8,0.92971155]
["bitfinex","ETHUSD",1768347655276,0.28011849,3316.5,3315.8,0.92971155]
["bitfinex","ETHUSD",1768347655572,0.28011849,3316.4,3315.8,0.92971155]
["bitfinex","ETHUSD",1768347655774,88.1913,3316.6,3315.8,0.92971155]
["bitfinex","ETHUSD",1768347655972,0.28012292,3316.5,3315.9,0.94390321]
["bitfinex","ETHUSD",1768347656178,88.1913,3316.6,3315.9,0.01519166]
["bitfinex","ETHUSD",1768347656475,0.28012113,3316.5,3315.9,0.01519166]
["bitfinex","ETHUSD",1768347656673,88.1913,3316.6,3315.9,0.94390321]
["bitfinex","ETHUSD",1768347656876,0.28006737,3316.5,3315.9,0.94390321]
["bitfinex","ETHUSD",1768347657076,88.1913,3316.6,3315.9,0.94390321]
["bitfinex","ETHUSD",1768347657686,88.1913,3316.6,3315.9,1.33998286]
["bitfinex","ETHUSD",1768347657887,88.1913,3316.6,3316.0,0.92871155]
["bitfinex","ETHUSD",1768347658498,88.1913,3316.6,3315.9,0.41127131]
["bitfinex","ETHUSD",1768347658499,88.1913,3316.6,3315.9,0.39607965]
["bitfinex","ETHUSD",1768347658789,88.1913,3316.6,3315.8,0.001]
["bitfinex","ETHUSD",1768347660382,0.27992483,3316.5,3315.8,0.001]
["bitfinex","ETHUSD",1768347660554,88.1913,3316.6,3315.8,0.001]
["bitfinex","ETHUSD",1768347660555,88.1913,3316.6,3315.8,0.398]
["bitfinex","ETHUSD",1768347660750,0.27991528,3316.5,3315.8,0.398]
["bitfinex","ETHUSD",1768347661006,88.1913,3316.6,3315.8,0.398]
["bitfinex","ETHUSD",1768347661185,0.2799079,3316.5,3315.8,0.001]
["bitfinex","ETHUSD",1768347661360,0.96641672,3316.5,3315.8,0.001]
["bitfinex","ETHUSD",1768347661566,0.96641672,3316.3,3315.8,0.001]
["bitfinex","ETHUSD",1768347661767,91.2064877,3316.6,3315.8,0.001]
["bitfinex","ETHUSD",1768347661768,0.27996179,3316.2,3315.8,0.001]
["bitfinex","ETHUSD",1768347661950,0.397,3316.4,3315.8,0.001]
["bitfinex","ETHUSD",1768347662150,0.27996079,3316.3,3315.8,0.001]
["bitfinex","ETHUSD",1768347662354,0.397,3316.4,3315.8,0.001]
["bitfinex","ETHUSD",1768347662355,1.28407125,3316.2,3315.8,0.001]
["bitfinex","ETHUSD",1768347662667,0.27996079,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1768347662984,1.24637751,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1768347663187,0.27996079,3316.0,3315.8,0.001]
["bitfinex","ETHUSD",1768347663498,0.15263383,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1768347663782,0.96641672,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768347663954,1.24637751,3315.7,3314.4,0.92871155]
["bitfinex","ETHUSD",1768347664156,0.397,3315.9,3314.6,0.92871155]
["bitfinex","ETHUSD",1768347664387,0.28004996,3315.8,3314.6,0.92871155]
["bitfinex","ETHUSD",1768347664556,1.24646668,3315.7,3314.3,4.34289091]
["bitfinex","ETHUSD",1768347664769,0.28004996,3315.6,3314.5,0.92871155]
["bitfinex","ETHUSD",1768347664974,0.96641672,3315.7,3314.5,3.94569959]
["bitfinex","ETHUSD",1768347665220,0.96641672,3315.7,3314.5,0.92871155]
["bitfinex","ETHUSD",1768347665712,0.96641672,3315.7,3314.6,0.93584925]
["bitfinex","ETHUSD",1768347666010,0.2800979,3315.6,3314.6,0.93584925]
["bitfinex","ETHUSD",1768347666225,0.397,3315.9,3314.7,0.93584925]
["bitfinex","ETHUSD",1768347666527,0.399,3316.3,3314.7,0.93584925]
["bitfinex","ETHUSD",1768347666813,0.28005118,3316.2,3314.7,0.93584925]
["bitfinex","ETHUSD",1768347667012,0.28005118,3316.1,3314.7,0.93584925]
["bitfinex","ETHUSD",1768347667178,1.23072965,3316.0,3314.7,0.93584925]
["bitfinex","ETHUSD",1768347667377,1.23072965,3315.9,3314.8,0.398]
["bitfinex","ETHUSD",1768347667613,0.28005118,3315.8,3314.8,0.398]
["bitfinex","ETHUSD",1768347667774,0.95067847,3315.9,3314.7,0.93584925]
["bitfinex","ETHUSD",1768347667974,0.95067847,3315.9,3313.4,3.36983947]
["bitfinex","ETHUSD",1768347667975,0.95067847,3315.7,3314.8,0.398]
["bitfinex","ETHUSD",1768347668296,0.95067847,3315.7,3314.3,3.95299568]
["bitfinex","ETHUSD",1768347668297,0.95067847,3315.7,3314.6,0.398]
["bitfinex","ETHUSD",1768347669108,1.35109388,3315.7,3314.6,0.7395118]
["bitfinex","ETHUSD",1768347669308,3.01569457,3316.0,3314.7,0.93584925]
["bitfinex","ETHUSD",1768347669309,0.95067847,3316.0,3314.7,0.93584925]
["bitfinex","ETHUSD",1768347669515,0.27987849,3315.9,3314.7,0.93584925]
["bitfinex","ETHUSD",1768347669678,0.27987849,3315.8,3314.7,0.93584925]
["bitfinex","ETHUSD",1768347669879,0.95067847,3316.0,3314.7,0.93584925]
["bitfinex","ETHUSD",1768347670080,0.2798798,3315.9,3314.7,0.93584925]
["bitfinex","ETHUSD",1768347670281,0.70450383,3315.8,3314.7,0.93584925]
["bitfinex","ETHUSD",1768347670511,0.42462403,3315.8,3314.7,0.93584925]
["bitfinex","ETHUSD",1768347670719,0.95067847,3316.0,3314.7,0.93584925]
["bitfinex","ETHUSD",1768347670880,0.2798277,3315.9,3314.7,0.93584925]
["bitfinex","ETHUSD",1768347671080,0.2798277,3315.8,3314.7,1.33384925]
["bitfinex","ETHUSD",1768347671386,3.96643185,3316.0,3314.7,1.33384925]
["bitfinex","ETHUSD",1768347671591,0.67640481,3315.9,3314.7,1.33384925]
["bitfinex","ETHUSD",1768347671791,1.23044009,3315.8,3314.7,1.33384925]
["bitfinex","ETHUSD",1768347671996,0.95067847,3315.8,3314.7,0.93584925]
["bitfinex","ETHUSD",1768347672180,0.95067847,3315.8,3314.7,0.398]
["bitfinex","ETHUSD",1768347673622,0.95067847,3315.8,3314.6,0.398]
["bitfinex","ETHUSD",1768347674324,0.95067847,3315.8,3314.6,0.93584925]
["bitfinex","ETHUSD",1768347674491,0.18545802,3315.7,3314.6,1.33384925]
["bitfinex","ETHUSD",1768347675602,0.18545802,3315.7,3314.6,0.93584925]
["bitfinex","ETHUSD",1768347675806,0.18545802,3315.7,3314.6,1.33384925]
["bitfinex","ETHUSD",1768347677313,1.12798264,3315.7,3314.7,0.001]
["bitfinex","ETHUSD",1768347677518,4.14393879,3315.7,3314.7,0.001]
["bitfinex","ETHUSD",1768347677714,0.41439388,3315.6,3314.7,0.001]
["bitfinex","ETHUSD",1768347678424,0.94252462,3315.5,3314.7,0.001]
["bitfinex","ETHUSD",1768347682713,0.94252462,3315.4,3314.7,0.001]
["bitfinex","ETHUSD",1768347682933,0.03770397,3315.3,3314.7,0.001]
["bitfinex","ETHUSD",1768347683992,0.94252462,3315.4,3314.7,0.001]
["bitfinex","ETHUSD",1768347684506,1.84647533,3315.6,3314.7,0.001]
["bitfinex","ETHUSD",1768347684709,1.18551796,3315.5,3314.7,0.001]
["bitfinex","ETHUSD",1768347685495,0.94252462,3315.4,3314.7,0.001]
["bitfinex","ETHUSD",1768347686218,0.24299334,3315.5,3314.7,0.95680011]
["bitfinex","ETHUSD",1768347688830,0.24299334,3315.5,3315.0,0.001]
["bitfinex","ETHUSD",1768347689842,0.28069504,3315.5,3315.0,0.001]
["bitfinex","ETHUSD",1768347690007,1.64639611,3315.4,3315.0,0.001]
["bitfinex","ETHUSD",1768347690204,0.94252462,3315.4,3315.0,0.001]
["bitfinex","ETHUSD",1768347691413,0.28018316,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1768347691733,0.94252462,3315.4,3315.0,0.001]
["bitfinex","ETHUSD",1768347691937,0.94252462,3315.2,3314.7,0.001]
["bitfinex","ETHUSD",1768347692121,0.94252462,3315.0,3314.7,0.001]
["bitfinex","ETHUSD",1768347692323,0.94252462,3315.0,3313.6,3.01780154]
["bitfinex","ETHUSD",1768347692531,0.28021053,3314.9,3313.8,0.95580011]
["bitfinex","ETHUSD",1768347692839,0.398,3315.2,3314.0,0.95580011]
["bitfinex","ETHUSD",1768347693141,0.28022193,3315.1,3314.0,0.95580011]
["bitfinex","ETHUSD",1768347693313,0.28026588,3315.0,3314.1,0.95580011]
["bitfinex","ETHUSD",1768347693634,5.26073308,3315.5,3314.1,0.95580011]
["bitfinex","ETHUSD",1768347693835,0.28026679,3315.4,3314.1,0.95580011]
["bitfinex","ETHUSD",1768347694035,0.28026679,3315.3,3314.3,0.95580011]
["bitfinex","ETHUSD",1768347694235,0.28026679,3315.2,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347695610,0.28026679,3315.1,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347695826,1.34052462,3315.5,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347696024,0.28027121,3315.4,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347696211,0.28027121,3315.3,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347696414,0.28027121,3315.2,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347696750,0.28027121,3315.1,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347696910,0.43566107,3315.4,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347697112,0.28027668,3315.3,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347697352,0.28027668,3315.2,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347697555,0.28027668,3315.1,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347697733,0.43566107,3315.4,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347697938,0.28030747,3315.3,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347698142,0.28030747,3315.2,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347698351,0.28030747,3315.1,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347698514,1.34052462,3315.5,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347698716,0.28030822,3315.4,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347698932,0.28030822,3315.3,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347699144,0.28030822,3315.2,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347699348,0.28030822,3315.1,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347699529,1.34052462,3315.5,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347699846,0.28030129,3315.4,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347700036,0.28030129,3315.3,3314.4,0.95580011]
["bitfinex","ETHUSD",1768347700234,0.28030129,3315.2,3314.7,0.91041713]
["bitfinex","ETHUSD",1768347700533,0.28030129,3315.1,3314.7,0.91041713]
["bitfinex","ETHUSD",1768347700845,0.002,3315.2,3314.7,0.91041713]
["bitfinex","ETHUSD",1768347701046,0.2802107,3315.1,3314.7,0.91041713]
["bitfinex","ETHUSD",1768347701209,0.002,3315.2,3314.7,0.91041713]
["bitfinex","ETHUSD",1768347701612,0.002,3315.2,3314.9,0.90941713]
["bitfinex","ETHUSD",1768347701832,0.002,3315.5,3314.8,0.90941713]
["bitfinex","ETHUSD",1768347702118,0.945972,3315.5,3314.9,0.43700469]
["bitfinex","ETHUSD",1768347702339,0.945972,3315.5,3314.7,0.001]
["bitfinex","ETHUSD",1768347702546,0.002,3315.5,3314.7,0.92563426]
["bitfinex","ETHUSD",1768347703267,0.002,3315.5,3314.8,0.90941713]
["bitfinex","ETHUSD",1768347704674,0.945972,3315.5,3314.7,0.001]
["bitfinex","ETHUSD",1768347704866,0.03770284,3315.4,3314.7,0.91041713]
["bitfinex","ETHUSD",1768347706853,0.0397017,3315.5,3314.7,0.91041713]
["bitfinex","ETHUSD",1768347707084,0.002,3315.5,3314.8,0.90941713]
["bitfinex","ETHUSD",1768347708884,0.002,3316.3,3315.2,0.90941713]
["bitfinex","ETHUSD",1768347709043,0.2802568,3316.2,3315.3,0.90941713]
["bitfinex","ETHUSD",1768347709243,0.2802568,3316.1,3315.3,0.90941713]
["bitfinex","ETHUSD",1768347709443,0.002,3316.3,3315.3,0.90941713]
["bitfinex","ETHUSD",1768347709678,0.002,3316.3,3315.4,0.90941713]
["bitfinex","ETHUSD",1768347709975,0.002,3316.3,3315.5,0.90941713]
["bitfinex","ETHUSD",1768347711147,0.943972,3316.2,3315.3,0.398]
["bitfinex","ETHUSD",1768347711378,0.943972,3316.0,3315.3,0.398]
["bitfinex","ETHUSD",1768347711580,0.03769715,3315.9,3314.8,0.90941713]
["bitfinex","ETHUSD",1768347711749,0.943972,3315.9,3315.0,3.01656777]
["bitfinex","ETHUSD",1768347711945,0.943972,3315.9,3315.0,6.72742322]
["bitfinex","ETHUSD",1768347712167,0.943972,3316.2,3315.1,0.90941713]
["bitfinex","ETHUSD",1768347712377,0.943972,3316.2,3315.1,1.30741713]
["bitfinex","ETHUSD",1768347712546,0.945972,3316.0,3315.1,1.30741713]
["bitfinex","ETHUSD",1768347712749,0.945972,3316.0,3315.1,1.34181562]
["bitfinex","ETHUSD",1768347712951,0.002,3316.0,3315.2,0.90941713]
["bitfinex","ETHUSD",1768347713251,0.002,3316.0,3315.3,0.90941713]
["bitfinex","ETHUSD",1768347713863,0.002,3316.0,3315.4,0.90941713]
["bitfinex","ETHUSD",1768347714063,0.002,3316.3,3315.3,3.01623608]
["bitfinex","ETHUSD",1768347714064,0.002,3316.3,3315.6,0.90941713]
["bitfinex","ETHUSD",1768347714286,0.002,3316.3,3315.8,0.90941713]
["bitfinex","ETHUSD",1768347715555,0.002,3316.3,3315.7,0.398]
["bitfinex","ETHUSD",1768347715754,0.9836646,3316.3,3315.4,0.398]
["bitfinex","ETHUSD",1768347716261,0.9836646,3316.3,3315.3,1.30741713]
["bitfinex","ETHUSD",1768347717428,0.9836646,3316.3,3314.9,3.01665824]
["bitfinex","ETHUSD",1768347717429,0.57288301,3318.5,3318.1,0.90941713]
["bitfinex","ETHUSD",1768347717702,0.55082834,3318.5,3318.2,0.398]
["bitfinex","ETHUSD",1768347718680,0.002,3318.9,3318.5,0.01810622]
["bitfinex","ETHUSD",1768347719776,0.002,3318.9,3318.6,0.398]
["bitfinex","ETHUSD",1768347720276,0.002,3319.3,3318.6,0.398]
["bitfinex","ETHUSD",1768347720725,0.002,3319.3,3318.5,0.01810622]
["bitfinex","ETHUSD",1768347721016,0.002,3319.3,3318.7,0.398]
["bitfinex","ETHUSD",1768347722704,0.002,3319.3,3318.5,0.01810622]
["bitfinex","ETHUSD",1768347722877,0.945972,3319.3,3318.5,0.01810622]
["bitfinex","ETHUSD",1768347723281,0.943972,3319.1,3318.5,0.01810622]
["bitfinex","ETHUSD",1768347723480,0.943972,3318.9,3318.5,0.01810622]
["bitfinex","ETHUSD",1768347724109,0.943972,3319.2,3318.5,0.01810622]
["bitfinex","ETHUSD",1768347724410,0.002,3319.0,3318.5,0.01810622]
["bitfinex","ETHUSD",1768347725182,0.93910009,3319.0,3318.5,0.01810622]
["bitfinex","ETHUSD",1768347725798,0.002,3319.0,3318.5,0.01810622]
["bitfinex","ETHUSD",1768347727009,0.002,3319.0,3317.1,0.95645946]
["bitfinex","ETHUSD",1768347727010,0.9596081,3318.9,3317.1,0.95645946]
["bitfinex","ETHUSD",1768347727335,0.93710009,3318.9,3317.3,3.01442339]
["bitfinex","ETHUSD",1768347727481,0.93710009,3318.9,3317.4,0.30144234]
["bitfinex","ETHUSD",1768347727686,0.93710009,3318.9,3317.5,0.398]
["bitfinex","ETHUSD",1768347728216,0.93710009,3318.7,3317.4,3.01440676]
["bitfinex","ETHUSD",1768347728418,0.93710009,3318.7,3317.4,1.35445946]
["bitfinex","ETHUSD",1768347728653,0.93710009,3318.7,3317.4,4.36883343]
["bitfinex","ETHUSD",1768347728789,0.93710009,3318.7,3317.4,2.09279985]
["bitfinex","ETHUSD",1768347729124,0.93710009,3318.7,3317.4,5.10717667]
["bitfinex","ETHUSD",1768347729422,0.93710009,3318.7,3317.4,2.09279985]
["bitfinex","ETHUSD",1768347729618,0.93710009,3318.7,3317.4,1.35445946]
["bitfinex","ETHUSD",1768347729989,0.93710009,3318.7,3317.4,4.36884519]
["bitfinex","ETHUSD",1768347730500,3.95026653,3318.8,3317.5,0.95645946]
["bitfinex","ETHUSD",1768347731716,0.93710009,3318.7,3317.5,0.95645946]
["bitfinex","ETHUSD",1768347732090,3.01331886,3318.6,3317.5,1.35445946]
["bitfinex","ETHUSD",1768347732286,0.6963709,3318.5,3317.5,1.35445946]
["bitfinex","ETHUSD",1768347732517,0.6963709,3318.5,3316.5,3.17517931]
["bitfinex","ETHUSD",1768347732518,1.63347099,3318.5,3317.2,0.95645946]
["bitfinex","ETHUSD",1768347732720,0.93710009,3318.4,3317.3,0.398]
["bitfinex","ETHUSD",1768347733107,0.6963709,3318.5,3317.4,0.95645946]
["bitfinex","ETHUSD",1768347733289,0.6963709,3318.5,3317.4,1.39335885]
["bitfinex","ETHUSD",1768347734334,0.6963709,3318.5,3317.5,0.95645946]
["bitfinex","ETHUSD",1768347735424,0.93710009,3318.7,3317.5,0.95645946]
["bitfinex","ETHUSD",1768347735735,3.95028986,3318.8,3317.5,0.95645946]
["bitfinex","ETHUSD",1768347736099,0.93710009,3318.8,3317.8,0.001]
["bitfinex","ETHUSD",1768347736390,0.93910009,3318.7,3317.8,0.001]
["bitfinex","ETHUSD",1768347736593,0.002,3318.7,3317.8,0.001]
["bitfinex","ETHUSD",1768347737620,0.91547259,3318.7,3317.8,0.001]
["bitfinex","ETHUSD",1768347738820,0.91347259,3318.6,3317.8,0.001]
["bitfinex","ETHUSD",1768347739018,0.91347259,3318.4,3317.8,0.001]
["bitfinex","ETHUSD",1768347740105,0.002,3318.7,3317.8,0.001]
["bitfinex","ETHUSD",1768347740629,3.92870797,3318.7,3317.8,0.001]
["bitfinex","ETHUSD",1768347740945,0.91347259,3318.5,3317.8,0.001]
["bitfinex","ETHUSD",1768347743033,0.3928708,3318.6,3317.8,0.001]
["bitfinex","ETHUSD",1768347743208,3.40620743,3318.6,3317.8,0.001]
["bitfinex","ETHUSD",1768347743830,0.3928708,3318.6,3317.8,0.001]
["bitfinex","ETHUSD",1768347744025,4.32673401,3318.7,3317.8,0.001]
["bitfinex","ETHUSD",1768347745634,0.91347259,3318.6,3317.8,0.001]
["bitfinex","ETHUSD",1768347746003,0.91347259,3318.4,3317.8,0.001]
["bitfinex","ETHUSD",1768347746207,0.91347259,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768347747332,3.01347368,3318.5,3317.8,0.001]
["bitfinex","ETHUSD",1768347747542,0.58134533,3318.4,3317.8,0.001]
["bitfinex","ETHUSD",1768347747706,0.27999796,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1768347748551,0.91347259,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768347748713,0.91347259,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768347748915,0.30134737,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768347749115,0.70283745,3318.3,3318.1,0.001]
["bitfinex","ETHUSD",1768347749316,0.28004117,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768347751316,0.91347259,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1768347751518,0.28011666,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768347751716,3.29361887,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768347752035,0.28011666,3318.3,3318.1,0.001]
["bitfinex","ETHUSD",1768347752235,0.28011666,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768347752442,1.19358925,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768347752824,0.91347259,3318.1,3317.0,0.95296341]
["bitfinex","ETHUSD",1768347753843,0.28033396,3318.0,3317.0,3.96771718]
["bitfinex","ETHUSD",1768347754042,0.91347259,3318.1,3317.1,0.39677172]
["bitfinex","ETHUSD",1768347754246,0.2803759,3318.0,3317.1,1.34973513]
["bitfinex","ETHUSD",1768347754550,0.91347259,3318.1,3317.1,1.34973513]
["bitfinex","ETHUSD",1768347754746,0.28039968,3318.0,3317.1,1.34973513]
["bitfinex","ETHUSD",1768347755052,0.91347259,3318.1,3317.2,0.43644624]
["bitfinex","ETHUSD",1768347755548,0.28043839,3318.0,3317.2,0.43644624]
["bitfinex","ETHUSD",1768347755750,0.91347259,3318.1,3317.2,0.43644624]
["bitfinex","ETHUSD",1768347755921,0.28043872,3318.0,3317.2,0.43644624]
["bitfinex","ETHUSD",1768347756121,0.91347259,3318.1,3317.2,0.43644624]
["bitfinex","ETHUSD",1768347756350,0.28043832,3318.0,3317.2,0.43644624]
["bitfinex","ETHUSD",1768347756650,0.91347259,3318.1,3317.2,0.43644624]
["bitfinex","ETHUSD",1768347756830,0.28049793,3318.0,3317.3,0.34511143]
["bitfinex","ETHUSD",1768347757035,0.91347259,3318.1,3317.3,0.34511143]
["bitfinex","ETHUSD",1768347757219,0.28049918,3318.0,3317.3,0.34511143]
["bitfinex","ETHUSD",1768347757419,0.398,3318.2,3317.3,0.34511143]
["bitfinex","ETHUSD",1768347757619,0.28048976,3318.1,3317.1,0.93574777]
["bitfinex","ETHUSD",1768347757821,0.28048976,3318.0,3317.1,0.93574777]
["bitfinex","ETHUSD",1768347758022,0.398,3318.2,3317.1,3.95041448]
["bitfinex","ETHUSD",1768347758222,0.28048433,3318.1,3317.1,3.95041448]
["bitfinex","ETHUSD",1768347758434,0.28048433,3318.0,3317.2,0.39504145]
["bitfinex","ETHUSD",1768347758651,1.38354948,3318.2,3317.2,0.39504145]
["bitfinex","ETHUSD",1768347758863,0.28048269,3318.1,3317.2,0.39504145]
["bitfinex","ETHUSD",1768347759069,1.38354948,3318.2,3317.2,0.39504145]
["bitfinex","ETHUSD",1768347759368,0.28048278,3318.1,3317.2,0.39504145]
["bitfinex","ETHUSD",1768347759567,1.38354948,3318.2,3317.2,0.39504145]
["bitfinex","ETHUSD",1768347759746,0.28048305,3318.1,3317.2,0.39504145]
["bitfinex","ETHUSD",1768347759938,1.38354948,3318.2,3317.2,1.33078922]
["bitfinex","ETHUSD",1768347760139,0.28048315,3318.1,3317.5,0.001]
["bitfinex","ETHUSD",1768347760463,0.002,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768347761934,0.98754948,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768347762137,0.002,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768347762772,0.98754948,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768347763562,0.002,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768347765449,0.98754948,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768347765673,0.002,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768347767954,0.002,3317.8,3317.5,0.93674777]
["bitfinex","ETHUSD",1768347769775,0.98754948,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768347769989,0.002,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768347770190,0.002,3317.8,3317.5,0.93674777]
["bitfinex","ETHUSD",1768347772295,0.002,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768347772476,0.002,3317.8,3317.5,0.93674777]
["bitfinex","ETHUSD",1768347772963,0.98754948,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768347773858,0.002,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768347775092,0.002,3318.1,3317.5,0.93674777]
["bitfinex","ETHUSD",1768347775260,0.002,3318.1,3317.7,0.93574777]
["bitfinex","ETHUSD",1768347775661,0.002,3318.1,3317.5,0.399]
["bitfinex","ETHUSD",1768347775662,0.002,3318.7,3318.1,0.93574777]
["bitfinex","ETHUSD",1768347775890,0.28069926,3318.6,3318.1,0.93574777]
["bitfinex","ETHUSD",1768347776078,0.28069926,3318.5,3317.6,3.01415948]
["bitfinex","ETHUSD",1768347776281,0.002,3318.7,3317.8,0.93574777]
["bitfinex","ETHUSD",1768347776484,0.280622,3318.6,3317.8,0.93574777]
["bitfinex","ETHUSD",1768347776684,0.280622,3318.5,3317.8,0.93574777]
["bitfinex","ETHUSD",1768347776869,0.002,3318.7,3317.8,0.93574777]
["bitfinex","ETHUSD",1768347777174,0.002,3318.7,3317.6,0.93574777]
["bitfinex","ETHUSD",1768347777175,1.26617033,3318.6,3317.6,0.93574777]
["bitfinex","ETHUSD",1768347777376,0.28062085,3318.5,3317.6,1.27707303]
["bitfinex","ETHUSD",1768347777591,0.98554948,3318.6,3317.5,3.41327785]
["bitfinex","ETHUSD",1768347777820,1.26612894,3318.5,3317.5,3.41328727]
["bitfinex","ETHUSD",1768347777974,0.98554948,3318.5,3317.5,3.41328727]
["bitfinex","ETHUSD",1768347778474,0.98754948,3318.7,3317.5,0.93674777]
["bitfinex","ETHUSD",1768347778679,0.28053173,3318.6,3317.7,0.93574777]
["bitfinex","ETHUSD",1768347778914,0.28053173,3318.5,3317.8,0.93574777]
["bitfinex","ETHUSD",1768347779122,0.98754948,3318.7,3317.5,0.001]
["bitfinex","ETHUSD",1768347779278,0.98554948,3318.4,3317.5,0.001]
["bitfinex","ETHUSD",1768347779804,0.98554948,3318.6,3317.5,0.93674777]
["bitfinex","ETHUSD",1768347780016,0.98554948,3318.4,3317.5,0.001]
["bitfinex","ETHUSD",1768347780308,0.68060902,3318.5,3317.5,0.001]
["bitfinex","ETHUSD",1768347780309,0.98554948,3318.2,3317.5,0.001]
["bitfinex","ETHUSD",1768347782107,0.02250801,3318.4,3317.5,0.001]
["bitfinex","ETHUSD",1768347782108,1.00805749,3318.1,3317.5,0.001]
["bitfinex","ETHUSD",1768347782327,0.98554948,3318.1,3317.5,0.001]
["bitfinex","ETHUSD",1768347782528,3.41152456,3318.4,3317.5,0.001]
["bitfinex","ETHUSD",1768347782529,1.66604149,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1768347782811,0.98554948,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1768347783982,0.98554948,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1768347784378,0.002,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1768347785617,0.97253494,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1768347785976,0.002,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1768347789984,0.97253494,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1768347790185,1.85265224,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1768347790501,0.97053494,3317.8,3317.0,0.11485462]
["bitfinex","ETHUSD",1768347791012,0.97053494,3317.8,3316.8,3.01495417]
["bitfinex","ETHUSD",1768347791216,0.97053494,3317.8,3316.4,2.20290466]
["bitfinex","ETHUSD",1768347791510,0.97053494,3317.8,3316.6,3.41310966]
["bitfinex","ETHUSD",1768347791511,0.97053494,3317.7,3316.6,3.41310966]
["bitfinex","ETHUSD",1768347791881,0.002,3317.9,3316.9,0.90263843]
["bitfinex","ETHUSD",1768347792086,0.002,3317.9,3317.1,0.90334476]
["bitfinex","ETHUSD",1768347792302,0.02450801,3317.9,3317.1,0.90334476]
["bitfinex","ETHUSD",1768347793114,0.97053494,3317.8,3316.8,0.90404423]
["bitfinex","ETHUSD",1768347793310,0.97053494,3317.8,3316.8,3.91898532]
["bitfinex","ETHUSD",1768347793708,0.97053494,3317.8,3316.9,3.0148579]
["bitfinex","ETHUSD",1768347793918,0.5044508,3317.9,3317.0,3.01476937]
["bitfinex","ETHUSD",1768347794235,0.5044508,3317.9,3317.1,0.93486495]
["bitfinex","ETHUSD",1768347794390,0.5044508,3317.9,3317.1,0.90471814]
["bitfinex","ETHUSD",1768347794822,0.002,3317.9,3317.1,3.9193797]
["bitfinex","ETHUSD",1768347795031,0.002,3317.9,3317.1,0.90471814]
["bitfinex","ETHUSD",1768347795193,0.002,3317.9,3317.1,3.91934848]
["bitfinex","ETHUSD",1768347795395,0.002,3317.9,3317.2,0.90538986]
["bitfinex","ETHUSD",1768347795635,0.002,3317.9,3317.3,1.29739188]
["bitfinex","ETHUSD",1768347796126,0.002,3317.9,3317.4,0.001]
["bitfinex","ETHUSD",1768347796430,0.002,3318.2,3317.8,0.90604786]
["bitfinex","ETHUSD",1768347796592,0.002,3318.2,3317.9,0.90604786]
["bitfinex","ETHUSD",1768347797304,0.002,3318.2,3317.8,0.398]
["bitfinex","ETHUSD",1768347797697,0.96440962,3318.2,3317.6,9.8013037]
["bitfinex","ETHUSD",1768347797893,0.96440962,3318.2,3317.7,0.398]
["bitfinex","ETHUSD",1768347798116,0.002,3318.2,3317.7,3.41205973]
["bitfinex","ETHUSD",1768347798520,0.002,3318.2,3317.9,3.01395431]
["bitfinex","ETHUSD",1768347798716,0.002,3318.2,3318.0,0.30139543]
["bitfinex","ETHUSD",1768347798924,0.002,3318.2,3317.7,3.41207119]
["bitfinex","ETHUSD",1768347799126,0.002,3318.2,3317.9,3.92255957]
["bitfinex","ETHUSD",1768347799326,0.002,3318.7,3317.9,3.92255957]
["bitfinex","ETHUSD",1768347799704,0.002,3318.7,3317.9,0.90861363]
["bitfinex","ETHUSD",1768347800408,0.002,3318.7,3317.7,0.398]
["bitfinex","ETHUSD",1768347800609,0.002,3318.7,3317.8,1.41227135]
["bitfinex","ETHUSD",1768347801126,0.002,3318.7,3317.9,3.01394623]
["bitfinex","ETHUSD",1768347802132,0.002,3319.0,3318.0,0.91048837]
["bitfinex","ETHUSD",1768347802533,0.002,3319.0,3318.4,0.91048837]
["bitfinex","ETHUSD",1768347802735,0.002,3319.0,3318.5,0.398]
["bitfinex","ETHUSD",1768347804112,0.96440962,3319.0,3317.8,1.41227135]
["bitfinex","ETHUSD",1768347804326,0.96440962,3319.0,3317.9,0.398]
["bitfinex","ETHUSD",1768347804528,0.96240962,3318.8,3317.4,0.91269131]
["bitfinex","ETHUSD",1768347804728,0.96240962,3318.6,3317.5,0.398]
["bitfinex","ETHUSD",1768347804927,0.96240962,3318.6,3317.6,3.01416095]
["bitfinex","ETHUSD",1768347805128,0.96240962,3318.6,3317.7,3.04427121]
["bitfinex","ETHUSD",1768347806243,0.96240962,3318.9,3317.7,3.95712652]
["bitfinex","ETHUSD",1768347806404,0.002,3319.0,3317.8,0.94299576]
["bitfinex","ETHUSD",1768347806608,0.002,3319.0,3318.0,0.91285531]
["bitfinex","ETHUSD",1768347806810,0.002,3319.0,3318.1,0.91285531]
["bitfinex","ETHUSD",1768347807646,0.96440962,3319.0,3318.0,0.398]
["bitfinex","ETHUSD",1768347807849,0.96240962,3318.8,3318.2,0.001]
["bitfinex","ETHUSD",1768347808148,0.30444204,3318.7,3317.2,1.31199855]
["bitfinex","ETHUSD",1768347808351,0.002,3318.7,3317.6,3.9282073]
["bitfinex","ETHUSD",1768347808551,0.002,3318.7,3317.8,0.91399855]
["bitfinex","ETHUSD",1768347808725,0.002,3318.7,3317.9,0.17302423]
["bitfinex","ETHUSD",1768347810555,0.002,3318.7,3317.9,3.18694668]
["bitfinex","ETHUSD",1768347811423,0.002,3318.7,3317.9,0.17302423]
["bitfinex","ETHUSD",1768347811821,0.002,3318.7,3317.9,3.18695268]
["bitfinex","ETHUSD",1768347812021,0.002,3318.7,3318.0,0.91617784]
["bitfinex","ETHUSD",1768347812228,0.002,3318.7,3318.1,1.32649089]
["bitfinex","ETHUSD",1768347813853,0.002,3318.7,3318.3,0.91672794]
["bitfinex","ETHUSD",1768347814623,0.002,3318.7,3318.3,3.93028067]
["bitfinex","ETHUSD",1768347814942,0.002,3318.7,3318.4,0.91723729]
["bitfinex","ETHUSD",1768347815763,3.01445499,3319.6,3318.4,0.91723729]
["bitfinex","ETHUSD",1768347815764,0.92586472,3320.6,3318.4,0.44837873]
["bitfinex","ETHUSD",1768347815923,0.92586472,3320.6,3318.3,9.04076123]
["bitfinex","ETHUSD",1768347815924,0.92586472,3320.6,3319.4,0.91627937]
["bitfinex","ETHUSD",1768347816122,0.92586472,3320.6,3319.5,1.33503218]
["bitfinex","ETHUSD",1768347816340,0.92586472,3320.6,3319.5,0.91678845]
["bitfinex","ETHUSD",1768347816739,0.002,3320.7,3319.6,4.34744331]
["bitfinex","ETHUSD",1768347816942,0.92786472,3320.7,3319.6,3.43065486]
["bitfinex","ETHUSD",1768347817173,0.002,3320.7,3320.0,0.91727293]
["bitfinex","ETHUSD",1768347817464,0.002,3320.7,3320.2,0.91527293]
["bitfinex","ETHUSD",1768347817675,0.398,3322.1,3320.1,0.81624373]
["bitfinex","ETHUSD",1768347817676,3.9357371,3322.4,3320.4,0.91527293]
["bitfinex","ETHUSD",1768347817826,0.92586472,3322.0,3320.4,0.91527293]
["bitfinex","ETHUSD",1768347818026,0.92586472,3321.8,3320.5,0.398]
["bitfinex","ETHUSD",1768347818226,0.15696608,3322.1,3319.9,0.91327293]
["bitfinex","ETHUSD",1768347818227,0.92586472,3321.6,3319.9,0.91327293]
["bitfinex","ETHUSD",1768347818528,0.92586472,3321.4,3320.0,0.398]
["bitfinex","ETHUSD",1768347818870,0.92586472,3321.4,3320.1,3.01195747]
["bitfinex","ETHUSD",1768347819162,0.92586472,3321.2,3320.1,3.01195747]
["bitfinex","ETHUSD",1768347819525,0.92586472,3321.2,3320.0,3.41002542]
["bitfinex","ETHUSD",1768347820174,0.92586472,3321.0,3319.2,0.91470986]
["bitfinex","ETHUSD",1768347820327,0.92586472,3320.8,3319.3,3.41067228]
["bitfinex","ETHUSD",1768347820730,0.92586472,3320.7,3319.3,3.41067228]
["bitfinex","ETHUSD",1768347821028,0.92586472,3320.7,3319.4,0.398]
["bitfinex","ETHUSD",1768347821431,0.92586472,3320.7,3319.3,3.01267228]
["bitfinex","ETHUSD",1768347821432,0.92586472,3320.5,3319.3,3.41067711]
["bitfinex","ETHUSD",1768347821651,0.02250801,3320.4,3319.3,3.41067711]
["bitfinex","ETHUSD",1768347821857,0.92586472,3320.5,3319.3,3.41067711]
["bitfinex","ETHUSD",1768347822051,0.92586472,3320.5,3319.3,4.0530212]
["bitfinex","ETHUSD",1768347822460,0.92586472,3320.5,3319.3,1.04034409]
["bitfinex","ETHUSD",1768347822830,0.92586472,3320.3,3319.3,3.41066741]
["bitfinex","ETHUSD",1768347823072,0.02250801,3320.2,3319.3,3.41066741]
["bitfinex","ETHUSD",1768347823253,0.92586472,3320.4,3319.3,3.41066741]
["bitfinex","ETHUSD",1768347823938,0.92586472,3320.4,3319.4,0.398]
["bitfinex","ETHUSD",1768347824347,0.92586472,3320.3,3319.1,0.398]
["bitfinex","ETHUSD",1768347824678,0.92586472,3320.1,3319.1,0.398]
["bitfinex","ETHUSD",1768347825231,3.93756858,3320.4,3319.1,1.31206128]
["bitfinex","ETHUSD",1768347826472,3.93756858,3320.4,3319.1,4.32490942]
["bitfinex","ETHUSD",1768347826648,0.39375686,3320.3,3319.1,4.32490942]
["bitfinex","ETHUSD",1768347827272,4.33140737,3320.3,3319.1,1.31206128]
["bitfinex","ETHUSD",1768347827772,1.31962158,3320.3,3319.1,4.32491589]
["bitfinex","ETHUSD",1768347827937,1.31962158,3320.3,3319.1,1.31206128]
["bitfinex","ETHUSD",1768347828136,0.92586472,3320.3,3319.1,1.31206128]
["bitfinex","ETHUSD",1768347828362,3.9376726,3320.3,3319.1,1.31206128]
["bitfinex","ETHUSD",1768347828876,0.92586472,3320.3,3319.1,1.31206128]
["bitfinex","ETHUSD",1768347829075,0.92586472,3320.2,3319.1,0.398]
["bitfinex","ETHUSD",1768347829278,0.92586472,3320.2,3318.9,3.01298004]
["bitfinex","ETHUSD",1768347829579,0.92586472,3320.0,3319.0,3.41092465]
["bitfinex","ETHUSD",1768347829774,0.92586472,3320.0,3319.0,0.398]
["bitfinex","ETHUSD",1768347830458,0.92586472,3320.0,3318.7,0.001]
["bitfinex","ETHUSD",1768347830633,0.92586472,3320.0,3318.7,0.399]
["bitfinex","ETHUSD",1768347830963,0.92586472,3320.0,3318.7,3.41218912]
["bitfinex","ETHUSD",1768347831369,0.92586472,3320.0,3318.8,3.01308949]
["bitfinex","ETHUSD",1768347831549,0.92586472,3319.8,3318.8,3.01308949]
["bitfinex","ETHUSD",1768347831933,0.92586472,3319.8,3318.7,0.399]
["bitfinex","ETHUSD",1768347832136,0.92586472,3319.8,3318.7,3.41219842]
["bitfinex","ETHUSD",1768347832368,0.92586472,3319.8,3318.7,3.4122227]
["bitfinex","ETHUSD",1768347833069,0.92586472,3319.8,3318.7,0.001]
["bitfinex","ETHUSD",1768347833669,0.94837273,3319.9,3318.7,0.001]
["bitfinex","ETHUSD",1768347833843,0.92586472,3319.7,3318.7,0.001]
["bitfinex","ETHUSD",1768347835173,0.92586472,3319.5,3318.7,0.001]
["bitfinex","ETHUSD",1768347840876,0.92586472,3319.4,3318.7,0.001]
["bitfinex","ETHUSD",1768347841380,0.94837273,3319.4,3318.7,0.001]
["bitfinex","ETHUSD",1768347841579,0.92586472,3319.2,3318.7,0.001]
["bitfinex","ETHUSD",1768347842079,0.92586472,3319.0,3318.7,0.001]
["bitfinex","ETHUSD",1768347843259,0.92586472,3319.2,3318.7,0.001]
["bitfinex","ETHUSD",1768347844077,0.92586472,3319.0,3318.7,0.001]
["bitfinex","ETHUSD",1768347844296,0.92586472,3319.0,3317.6,0.90930111]
["bitfinex","ETHUSD",1768347844297,0.92586472,3319.0,3317.9,3.01390584]
["bitfinex","ETHUSD",1768347844653,0.92586472,3319.0,3318.0,3.0138495]
["bitfinex","ETHUSD",1768347844851,1.32386472,3319.3,3318.2,3.01368211]
["bitfinex","ETHUSD",1768347845073,1.32386472,3319.3,3318.2,3.92254027]
["bitfinex","ETHUSD",1768347845473,0.15704762,3320.1,3318.4,3.778565]
["bitfinex","ETHUSD",1768347845672,0.15704762,3320.1,3319.6,0.2975]
["bitfinex","ETHUSD",1768347845849,1.00706238,3320.3,3319.6,0.2975]
["bitfinex","ETHUSD",1768347850272,3.01162729,3320.5,3319.6,0.2975]
["bitfinex","ETHUSD",1768347850273,1.00706238,3320.1,3319.6,0.2975]
["bitfinex","ETHUSD",1768347850673,1.00706238,3320.5,3319.6,0.2975]
["bitfinex","ETHUSD",1768347850997,1.00706238,3320.3,3319.6,0.2975]
["bitfinex","ETHUSD",1768347851758,1.00706238,3320.3,3319.2,3.01270852]
["bitfinex","ETHUSD",1768347851960,1.00706238,3320.3,3319.0,3.01293631]
["bitfinex","ETHUSD",1768347851961,1.00706238,3320.3,3319.3,0.398]
["bitfinex","ETHUSD",1768347852886,1.00706238,3320.3,3319.3,3.41066169]
["bitfinex","ETHUSD",1768347853273,1.00706238,3320.3,3319.3,0.398]
["bitfinex","ETHUSD",1768347853478,1.00706238,3320.3,3319.3,0.73908546]
["bitfinex","ETHUSD",1768347853789,1.00706238,3320.3,3319.3,3.75176371]
["bitfinex","ETHUSD",1768347854185,1.00706238,3320.3,3319.3,4.17000744]
["bitfinex","ETHUSD",1768347854887,0.002,3320.0,3319.3,3.75176371]
["bitfinex","ETHUSD",1768347855980,0.002,3320.0,3319.3,3.78189054]
["bitfinex","ETHUSD",1768347856263,0.002,3320.0,3319.4,0.77016466]
["bitfinex","ETHUSD",1768347857064,0.002,3320.0,3319.4,3.78275456]
["bitfinex","ETHUSD",1768347857467,0.002,3320.0,3319.5,0.90621551]
["bitfinex","ETHUSD",1768347857666,0.002,3320.0,3319.4,3.78275456]
["bitfinex","ETHUSD",1768347860197,0.71082064,3320.4,3319.4,3.78275456]
["bitfinex","ETHUSD",1768347860381,0.71082064,3320.4,3319.5,0.75345135]
["bitfinex","ETHUSD",1768347860583,3.16848548,3320.7,3319.6,5.52975495]
["bitfinex","ETHUSD",1768347860584,0.15703018,3320.7,3319.6,5.52975495]
["bitfinex","ETHUSD",1768347860902,0.002,3321.7,3319.6,5.52975495]
["bitfinex","ETHUSD",1768347860903,1.00632064,3321.7,3320.4,0.76220973]
["bitfinex","ETHUSD",1768347861100,1.00632064,3321.7,3320.6,0.7620288]
["bitfinex","ETHUSD",1768347861300,1.02682865,3321.6,3320.3,3.77376719]
["bitfinex","ETHUSD",1768347861474,1.02682865,3321.6,3320.5,3.01153047]
["bitfinex","ETHUSD",1768347861796,1.02682865,3321.6,3320.4,0.398]
["bitfinex","ETHUSD",1768347861797,1.00432064,3321.6,3320.4,0.398]
["bitfinex","ETHUSD",1768347862000,1.00432064,3321.6,3320.5,3.0115644]
["bitfinex","ETHUSD",1768347862404,1.00432064,3321.6,3320.5,3.01157505]
["bitfinex","ETHUSD",1768347862604,1.00432064,3321.6,3320.4,0.398]
["bitfinex","ETHUSD",1768347862790,1.00432064,3321.6,3320.6,3.01148362]
["bitfinex","ETHUSD",1768347862969,1.00432064,3321.6,3320.7,0.398]
["bitfinex","ETHUSD",1768347863374,1.00432064,3321.6,3320.6,3.01147448]
["bitfinex","ETHUSD",1768347863570,1.00432064,3321.6,3320.7,0.398]
["bitfinex","ETHUSD",1768347865689,1.00432064,3321.6,3320.7,3.40941029]
["bitfinex","ETHUSD",1768347865887,3.0096912,3322.6,3321.1,0.76132561]
["bitfinex","ETHUSD",1768347866075,1.00432064,3322.6,3321.0,0.76115483]
["bitfinex","ETHUSD",1768347866274,1.00432064,3322.4,3320.7,3.0114122]
["bitfinex","ETHUSD",1768347866479,1.00432064,3322.2,3320.8,0.398]
["bitfinex","ETHUSD",1768347867316,1.00432064,3322.1,3320.8,0.398]
["bitfinex","ETHUSD",1768347867677,1.00432064,3322.1,3320.8,3.40931627]
["bitfinex","ETHUSD",1768347867881,1.00432064,3322.1,3320.8,6.42063884]
["bitfinex","ETHUSD",1768347868075,1.00432064,3322.1,3320.8,3.40931627]
["bitfinex","ETHUSD",1768347868316,3.01007725,3322.2,3320.8,3.40931627]
["bitfinex","ETHUSD",1768347868317,0.002,3321.3,3320.8,4.05138737]
["bitfinex","ETHUSD",1768347869411,0.002,3321.3,3320.8,7.06270994]
["bitfinex","ETHUSD",1768347871412,0.002,3321.3,3320.8,4.05138737]
["bitfinex","ETHUSD",1768347872707,0.002,3321.3,3320.8,7.06270994]
["bitfinex","ETHUSD",1768347875219,0.002,3321.3,3320.8,4.05138737]
["bitfinex","ETHUSD",1768347875718,0.98832544,3321.3,3320.9,0.398]
["bitfinex","ETHUSD",1768347875935,0.002,3321.3,3320.9,0.398]
["bitfinex","ETHUSD",1768347876226,0.002,3321.3,3321.0,0.398]
["bitfinex","ETHUSD",1768347876432,0.98832544,3321.3,3320.7,3.85]
["bitfinex","ETHUSD",1768347876731,0.98632544,3321.0,3320.7,3.85]
["bitfinex","ETHUSD",1768347878097,0.98832544,3321.3,3319.9,0.75910526]
["bitfinex","ETHUSD",1768347878297,0.98832544,3321.3,3320.2,3.01183933]
["bitfinex","ETHUSD",1768347878496,0.98632544,3321.2,3320.2,3.01183933]
["bitfinex","ETHUSD",1768347878713,0.98632544,3321.2,3320.3,3.01176893]
["bitfinex","ETHUSD",1768347879617,0.39991054,3321.2,3320.3,3.77068947]
["bitfinex","ETHUSD",1768347879932,0.98632544,3321.1,3320.3,3.01172948]
["bitfinex","ETHUSD",1768347880097,0.98632544,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1768347882811,0.98632544,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768347883799,0.002,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1768347884232,0.002,3321.3,3320.6,0.4]
["bitfinex","ETHUSD",1768347884436,1.01083345,3321.3,3320.6,0.4]
["bitfinex","ETHUSD",1768347884729,0.98832544,3321.3,3319.3,3.35373269]
["bitfinex","ETHUSD",1768347884906,0.98632544,3321.1,3319.9,3.01213757]
["bitfinex","ETHUSD",1768347885106,0.98632544,3321.1,3319.8,3.01220727]
["bitfinex","ETHUSD",1768347885334,0.98632544,3321.1,3319.8,3.01220486]
["bitfinex","ETHUSD",1768347885538,0.98632544,3321.1,3319.9,3.01211959]
["bitfinex","ETHUSD",1768347886209,0.98632544,3321.1,3319.8,6.0244593]
["bitfinex","ETHUSD",1768347886407,0.98632544,3321.1,3319.8,3.65467558]
["bitfinex","ETHUSD",1768347887036,0.98632544,3321.0,3319.8,3.65467558]
["bitfinex","ETHUSD",1768347888467,0.002,3321.3,3319.9,4.62935438]
["bitfinex","ETHUSD",1768347888742,0.002,3321.3,3320.5,4.599233]
["bitfinex","ETHUSD",1768347888912,1e-08,3321.6,3320.6,0.77308842]
["bitfinex","ETHUSD",1768347889519,1e-08,3321.6,3320.7,3.03848]
["bitfinex","ETHUSD",1768347890146,1e-08,3321.6,3320.8,0.37408842]
["bitfinex","ETHUSD",1768347890349,1e-08,3321.6,3320.7,6.0228265]
["bitfinex","ETHUSD",1768347890523,1e-08,3321.6,3320.8,0.64218265]
["bitfinex","ETHUSD",1768347890925,0.98632545,3321.6,3320.8,0.64218265]
["bitfinex","ETHUSD",1768347891449,1e-08,3321.6,3320.8,0.64218265]
["bitfinex","ETHUSD",1768347891957,1e-08,3321.6,3321.1,0.001]
["bitfinex","ETHUSD",1768347892331,1e-08,3321.6,3320.1,3.01192404]
["bitfinex","ETHUSD",1768347892332,0.98632544,3321.5,3319.9,6.02427782]
["bitfinex","ETHUSD",1768347892530,0.98632544,3321.3,3320.0,1.06567238]
["bitfinex","ETHUSD",1768347892736,0.98632544,3321.3,3320.0,0.66667238]
["bitfinex","ETHUSD",1768347892937,0.98632544,3321.3,3320.1,0.399]
["bitfinex","ETHUSD",1768347893144,0.98632544,3321.1,3320.1,0.399]
["bitfinex","ETHUSD",1768347893443,0.98632544,3320.9,3319.7,0.001]
["bitfinex","ETHUSD",1768347893632,0.98632544,3320.7,3319.7,0.001]
["bitfinex","ETHUSD",1768347893834,0.98632544,3320.7,3319.7,0.4]
["bitfinex","ETHUSD",1768347894240,0.98632544,3320.7,3319.7,0.001]
["bitfinex","ETHUSD",1768347894556,0.98632544,3320.6,3319.7,0.001]
["bitfinex","ETHUSD",1768347894743,1.38610551,3320.5,3319.7,0.001]
["bitfinex","ETHUSD",1768347894942,0.98632544,3320.5,3319.7,0.001]
["bitfinex","ETHUSD",1768347895751,1.38432544,3320.8,3319.7,0.001]
["bitfinex","ETHUSD",1768347895953,4.39565102,3320.8,3319.7,0.001]
["bitfinex","ETHUSD",1768347896325,0.98632544,3320.7,3319.7,0.001]
["bitfinex","ETHUSD",1768347896554,0.53819765,3320.6,3319.7,0.001]
["bitfinex","ETHUSD",1768347900331,0.98632544,3320.5,3319.7,0.001]
["bitfinex","ETHUSD",1768347900532,0.398,3320.8,3319.8,0.75726669]
["bitfinex","ETHUSD",1768347902058,2.36234835,3319.6,3318.8,1.32202397]
["bitfinex","ETHUSD",1768347902247,0.63423484,3319.5,3318.8,1.32202397]
["bitfinex","ETHUSD",1768347902451,0.13245068,3319.6,3318.9,0.91493406]
["bitfinex","ETHUSD",1768347902629,1e-08,3319.6,3318.9,0.94506452]
["bitfinex","ETHUSD",1768347902834,1e-08,3319.8,3319.2,0.91493406]
["bitfinex","ETHUSD",1768347904041,1e-08,3319.8,3319.1,0.399]
["bitfinex","ETHUSD",1768347904042,3.0110927,3321.1,3319.8,0.91493406]
["bitfinex","ETHUSD",1768347904247,0.69910927,3321.0,3319.8,0.91493406]
["bitfinex","ETHUSD",1768347904434,0.398,3320.9,3320.0,0.91493406]
["bitfinex","ETHUSD",1768347904633,0.398,3320.9,3319.8,0.91493406]
["bitfinex","ETHUSD",1768347904941,1.00883345,3320.8,3319.1,1.32780112]
["bitfinex","ETHUSD",1768347905146,1.00883345,3320.8,3319.3,3.01263119]
["bitfinex","ETHUSD",1768347905342,1.00883345,3320.8,3319.1,4.34064825]
["bitfinex","ETHUSD",1768347905343,0.95505153,3320.6,3319.1,1.32780112]
["bitfinex","ETHUSD",1768347905663,0.95505153,3320.4,3319.1,3.41183502]
["bitfinex","ETHUSD",1768347905845,1.35305153,3320.3,3319.1,4.05431628]
["bitfinex","ETHUSD",1768347906042,0.02250801,3320.2,3319.1,3.65531628]
["bitfinex","ETHUSD",1768347906361,0.95505153,3320.3,3319.3,3.0126492]
["bitfinex","ETHUSD",1768347906562,0.95505153,3320.3,3319.1,3.65532681]
["bitfinex","ETHUSD",1768347906563,0.398,3320.2,3319.1,0.64248126]
["bitfinex","ETHUSD",1768347906748,0.398,3320.2,3318.8,2.25082509]
["bitfinex","ETHUSD",1768347906749,3.43238602,3320.2,3319.0,3.01289721]
["bitfinex","ETHUSD",1768347907062,0.398,3320.2,3319.1,3.0128614]
["bitfinex","ETHUSD",1768347907443,0.42050801,3320.2,3319.1,3.01281793]
["bitfinex","ETHUSD",1768347907646,0.42050801,3320.2,3318.9,3.94183485]
["bitfinex","ETHUSD",1768347907647,0.42050801,3320.2,3318.9,0.92880112]
["bitfinex","ETHUSD",1768347907843,0.42050801,3320.2,3319.0,0.92880112]
["bitfinex","ETHUSD",1768347908050,0.398,3320.2,3319.1,3.0128189]
["bitfinex","ETHUSD",1768347909386,1.35305153,3320.2,3319.1,3.0128189]
["bitfinex","ETHUSD",1768347909546,0.95505153,3320.1,3319.0,3.012918]
["bitfinex","ETHUSD",1768347909740,0.95505153,3320.0,3319.0,0.76130396]
["bitfinex","ETHUSD",1768347909941,0.97755954,3320.0,3318.8,1.32202397]
["bitfinex","ETHUSD",1768347910141,0.97755954,3320.0,3318.7,3.01317548]
["bitfinex","ETHUSD",1768347910449,0.95505153,3320.0,3318.8,3.01312662]
["bitfinex","ETHUSD",1768347910663,0.43649208,3320.1,3318.9,0.92880112]
["bitfinex","ETHUSD",1768347910842,0.83449208,3320.1,3318.9,0.95893158]
["bitfinex","ETHUSD",1768347911044,0.83449208,3320.1,3318.9,0.92880112]
["bitfinex","ETHUSD",1768347911742,1.39154361,3320.1,3319.0,0.399]
["bitfinex","ETHUSD",1768347911948,0.95505153,3320.0,3319.0,0.18031451]
["bitfinex","ETHUSD",1768347912171,0.95505153,3320.0,3318.6,0.399]
["bitfinex","ETHUSD",1768347912584,0.95505153,3320.0,3318.7,6.02645614]
["bitfinex","ETHUSD",1768347913283,3.011958,3320.1,3318.8,0.92880112]
["bitfinex","ETHUSD",1768347914471,3.96691828,3320.2,3318.9,3.01304649]
["bitfinex","ETHUSD",1768347914660,0.95505153,3320.1,3318.9,3.01304649]
["bitfinex","ETHUSD",1768347914857,0.39894263,3320.0,3319.0,0.92880112]
["bitfinex","ETHUSD",1768347915174,0.95505153,3321.0,3319.2,0.92880112]
["bitfinex","ETHUSD",1768347915487,0.95505153,3320.8,3319.1,0.399]
["bitfinex","ETHUSD",1768347915693,6.02228244,3321.0,3319.1,0.399]
["bitfinex","ETHUSD",1768347915694,0.002,3320.5,3319.3,0.92880112]
["bitfinex","ETHUSD",1768347916199,0.002,3320.5,3319.5,0.92880112]
["bitfinex","ETHUSD",1768347916347,0.002,3321.3,3320.3,0.92880112]
["bitfinex","ETHUSD",1768347916555,0.002,3321.3,3320.2,3.01180929]
["bitfinex","ETHUSD",1768347916556,0.002,3320.8,3320.2,3.01180929]
["bitfinex","ETHUSD",1768347916892,0.002,3320.8,3320.3,0.92880112]
["bitfinex","ETHUSD",1768347917089,0.002,3320.8,3320.2,3.01180929]
["bitfinex","ETHUSD",1768347917396,0.002,3320.8,3320.3,3.01174249]
["bitfinex","ETHUSD",1768347918195,0.002,3320.8,3320.0,0.94313973]
["bitfinex","ETHUSD",1768347918196,0.002,3320.8,3320.0,0.399]
["bitfinex","ETHUSD",1768347918355,0.002,3320.8,3320.0,3.41103645]
["bitfinex","ETHUSD",1768347919368,0.002,3320.8,3320.0,6.42308464]
["bitfinex","ETHUSD",1768347919569,0.002,3320.8,3320.0,3.41103645]
["bitfinex","ETHUSD",1768347919972,0.95107589,3320.8,3320.0,3.41102617]
["bitfinex","ETHUSD",1768347920182,0.002,3320.8,3320.0,3.41102617]
["bitfinex","ETHUSD",1768347920556,0.002,3320.8,3320.0,0.399]
["bitfinex","ETHUSD",1768347920984,0.95107589,3320.8,3320.0,0.399]
["bitfinex","ETHUSD",1768347921189,0.02250801,3320.7,3320.0,0.399]
["bitfinex","ETHUSD",1768347921391,0.02250801,3320.7,3319.4,0.94313973]
["bitfinex","ETHUSD",1768347921392,0.02250801,3320.7,3319.7,3.01227151]
["bitfinex","ETHUSD",1768347921553,0.94907589,3320.7,3319.3,3.85]
["bitfinex","ETHUSD",1768347921756,0.94907589,3320.7,3319.5,3.01244411]
["bitfinex","ETHUSD",1768347922180,0.94907589,3320.7,3319.6,3.01241045]
["bitfinex","ETHUSD",1768347922387,0.94907589,3320.5,3319.6,3.01241045]
["bitfinex","ETHUSD",1768347922596,0.94907589,3320.5,3319.4,3.41157406]
["bitfinex","ETHUSD",1768347922795,0.94907589,3320.3,3319.0,0.001]
["bitfinex","ETHUSD",1768347923001,0.94907589,3320.1,3319.0,3.41290393]
["bitfinex","ETHUSD",1768347923295,0.94907589,3319.9,3319.0,3.41290393]
["bitfinex","ETHUSD",1768347923499,0.94907589,3319.7,3319.0,0.001]
["bitfinex","ETHUSD",1768347923705,0.94907589,3319.5,3318.5,0.001]
["bitfinex","ETHUSD",1768347924061,0.94907589,3319.5,3318.5,3.01440812]
["bitfinex","ETHUSD",1768347924492,0.79410151,3320.0,3319.1,0.94313973]
["bitfinex","ETHUSD",1768347924493,0.39610151,3320.0,3319.1,0.94313973]
["bitfinex","ETHUSD",1768347924676,0.94907589,3320.5,3319.5,0.04513059]
["bitfinex","ETHUSD",1768347924865,0.27746307,3320.4,3319.5,0.04513059]
["bitfinex","ETHUSD",1768347925068,0.002,3320.8,3319.6,0.03012411]
["bitfinex","ETHUSD",1768347925293,0.27746021,3320.7,3319.6,0.03012411]
["bitfinex","ETHUSD",1768347925492,0.002,3320.8,3319.7,0.399]
["bitfinex","ETHUSD",1768347925764,0.27749461,3320.7,3319.7,0.399]
["bitfinex","ETHUSD",1768347925965,0.002,3320.8,3319.8,0.03012229]
["bitfinex","ETHUSD",1768347926176,0.002,3320.8,3319.7,0.399]
["bitfinex","ETHUSD",1768347926900,0.002,3320.8,3319.8,1.13835571]
["bitfinex","ETHUSD",1768347927076,0.002,3320.8,3320.0,0.94313973]
["bitfinex","ETHUSD",1768347927708,0.002,3320.8,3320.1,0.94313973]
["bitfinex","ETHUSD",1768347928006,0.002,3321.3,3320.3,0.94313973]
["bitfinex","ETHUSD",1768347928888,0.002,3320.5,3320.3,0.94313973]
["bitfinex","ETHUSD",1768347929204,0.002,3320.8,3320.4,6.02337066]
["bitfinex","ETHUSD",1768347929504,0.002,3321.3,3320.5,0.69665104]
["bitfinex","ETHUSD",1768347930207,0.002,3321.3,3320.6,0.399]
["bitfinex","ETHUSD",1768347930376,0.95107589,3321.3,3320.6,0.399]
["bitfinex","ETHUSD",1768347931824,0.002,3321.3,3320.6,0.399]
["bitfinex","ETHUSD",1768347932830,0.002,3321.3,3320.6,3.41046706]
["bitfinex","ETHUSD",1768347933796,0.002,3321.3,3320.4,3.01162879]
["bitfinex","ETHUSD",1768347934148,0.95107589,3321.3,3320.5,0.399]
["bitfinex","ETHUSD",1768347934300,0.95107589,3321.3,3320.6,0.399]
["bitfinex","ETHUSD",1768347936543,0.95107589,3321.3,3319.5,0.04513059]
["bitfinex","ETHUSD",1768347936839,0.92397873,3321.2,3319.7,0.399]
["bitfinex","ETHUSD",1768347937036,0.92397873,3321.2,3319.7,3.41129962]
["bitfinex","ETHUSD",1768347937242,0.92397873,3321.2,3319.8,6.0244593]
["bitfinex","ETHUSD",1768347937403,3.93494047,3321.2,3319.9,0.399]
["bitfinex","ETHUSD",1768347937733,0.39369405,3321.1,3319.9,0.399]
["bitfinex","ETHUSD",1768347938304,1.31767278,3321.1,3319.9,0.399]
["bitfinex","ETHUSD",1768347939717,0.92397873,3321.0,3319.7,6.02464078]
["bitfinex","ETHUSD",1768347939917,0.92397873,3321.0,3319.8,0.399]
["bitfinex","ETHUSD",1768347940165,0.39369405,3321.1,3319.8,13.80131248]
["bitfinex","ETHUSD",1768347940332,0.002,3321.3,3319.9,0.64236408]
["bitfinex","ETHUSD",1768347940532,0.002,3321.3,3320.2,0.001]
["bitfinex","ETHUSD",1768347940734,0.002,3321.3,3320.3,0.399]
["bitfinex","ETHUSD",1768347940935,0.002,3321.0,3320.3,0.399]
["bitfinex","ETHUSD",1768347941832,0.92597873,3321.0,3320.3,0.399]
["bitfinex","ETHUSD",1768347942234,0.92597873,3321.0,3320.2,0.001]
["bitfinex","ETHUSD",1768347942432,0.92597873,3321.0,3320.3,0.399]
["bitfinex","ETHUSD",1768347942823,0.92397873,3320.8,3320.2,0.001]
["bitfinex","ETHUSD",1768347943030,0.92397873,3320.6,3320.2,0.4]
["bitfinex","ETHUSD",1768347943356,0.92397873,3320.6,3320.1,0.399]
["bitfinex","ETHUSD",1768347943525,0.92397873,3320.6,3318.8,1.00235526]
["bitfinex","ETHUSD",1768347943526,0.92397873,3320.6,3319.2,3.01273725]
["bitfinex","ETHUSD",1768347943864,0.92397873,3320.4,3319.3,0.399]
["bitfinex","ETHUSD",1768347944059,1.31753607,3320.3,3319.3,3.41168284]
["bitfinex","ETHUSD",1768347944237,1.31753607,3320.3,3319.3,0.399]
["bitfinex","ETHUSD",1768347944671,1.31753607,3320.3,3319.3,3.0126754]
["bitfinex","ETHUSD",1768347944864,1.31753607,3320.3,3319.4,0.399]
["bitfinex","ETHUSD",1768347945236,0.92397873,3320.3,3319.4,0.399]
["bitfinex","ETHUSD",1768347946265,0.92397873,3320.3,3319.4,3.41159201]
["bitfinex","ETHUSD",1768347946628,0.92397873,3320.3,3319.4,0.399]
["bitfinex","ETHUSD",1768347946833,0.92397873,3320.3,3319.4,3.41156213]
["bitfinex","ETHUSD",1768347947327,0.92397873,3320.3,3319.4,0.399]
["bitfinex","ETHUSD",1768347947528,3.958024,3320.6,3319.4,3.41158639]
["bitfinex","ETHUSD",1768347947727,0.67434945,3320.5,3319.4,3.41158639]
["bitfinex","ETHUSD",1768347947958,0.3958024,3320.5,3319.4,3.41158639]
["bitfinex","ETHUSD",1768347948732,0.92397873,3320.4,3319.4,3.41158639]
["bitfinex","ETHUSD",1768347950160,0.92397873,3320.4,3319.4,0.399]
["bitfinex","ETHUSD",1768347950454,0.92397873,3320.4,3319.4,3.41158065]
["bitfinex","ETHUSD",1768347950665,3.01153788,3320.6,3319.4,4.41293591]
["bitfinex","ETHUSD",1768347950857,0.39355166,3320.5,3319.4,1.40035526]
["bitfinex","ETHUSD",1768347951032,0.39355166,3320.5,3319.4,4.41292069]
["bitfinex","ETHUSD",1768347951433,6.94689238,3320.7,3319.4,1.40035526]
["bitfinex","ETHUSD",1768347951662,0.92397873,3320.5,3319.5,0.399]
["bitfinex","ETHUSD",1768347951861,0.94648674,3320.4,3319.5,0.399]
["bitfinex","ETHUSD",1768347952269,0.92397873,3320.3,3319.5,0.399]
["bitfinex","ETHUSD",1768347952763,0.92397873,3320.3,3319.7,0.001]
["bitfinex","ETHUSD",1768347952966,0.39357121,3320.2,3319.7,0.001]
["bitfinex","ETHUSD",1768347953132,0.92397873,3320.3,3319.7,0.001]
["bitfinex","ETHUSD",1768347954674,3.93713621,3321.0,3319.7,1.03247846]
["bitfinex","ETHUSD",1768347954837,1.20263026,3320.9,3319.7,1.00235526]
["bitfinex","ETHUSD",1768347955161,0.39371362,3320.9,3319.7,1.00235526]
["bitfinex","ETHUSD",1768347955354,0.39371362,3320.9,3319.9,1.00135526]
["bitfinex","ETHUSD",1768347955552,3.01315754,3321.0,3319.9,1.00135526]
["bitfinex","ETHUSD",1768347955755,0.27868829,3320.9,3319.9,1.00135526]
["bitfinex","ETHUSD",1768347956061,3.01315754,3321.0,3319.9,1.00135526]
["bitfinex","ETHUSD",1768347956262,0.27873276,3320.9,3319.9,1.00135526]
["bitfinex","ETHUSD",1768347956472,3.01315754,3321.0,3319.9,1.00135526]
["bitfinex","ETHUSD",1768347956645,0.5801236,3320.9,3319.9,4.01349092]
["bitfinex","ETHUSD",1768347956834,0.30131575,3320.9,3319.7,3.01330639]
["bitfinex","ETHUSD",1768347957030,0.30131575,3320.9,3319.8,1.00135526]
["bitfinex","ETHUSD",1768347957228,0.30131575,3320.9,3319.9,3.01213733]
["bitfinex","ETHUSD",1768347958234,0.92397873,3320.8,3319.9,3.01213733]
["bitfinex","ETHUSD",1768347958559,0.92397873,3320.7,3319.7,0.001]
["bitfinex","ETHUSD",1768347958763,0.002,3321.0,3319.7,1.00235526]
["bitfinex","ETHUSD",1768347958966,0.27885708,3320.9,3319.7,1.00235526]
["bitfinex","ETHUSD",1768347959265,0.002,3321.0,3319.7,1.00235526]
["bitfinex","ETHUSD",1768347959433,0.002,3321.0,3319.9,1.00135526]
["bitfinex","ETHUSD",1768347959632,0.002,3321.0,3320.1,1.00135526]
["bitfinex","ETHUSD",1768347959936,0.27890826,3320.9,3319.8,1.00135526]
["bitfinex","ETHUSD",1768347960136,3.03568083,3321.0,3320.2,0.399]
["bitfinex","ETHUSD",1768347960336,3.2902352,3320.9,3320.2,0.399]
["bitfinex","ETHUSD",1768347960537,0.33147432,3320.8,3320.2,0.399]
["bitfinex","ETHUSD",1768347960766,1.25545305,3320.8,3319.7,0.001]
["bitfinex","ETHUSD",1768347961065,0.92397873,3320.6,3319.8,0.399]
["bitfinex","ETHUSD",1768347961567,0.33147432,3320.8,3319.8,0.399]
["bitfinex","ETHUSD",1768347961568,1.20295363,3320.5,3319.8,0.399]
["bitfinex","ETHUSD",1768347961769,0.92397873,3320.5,3319.8,0.399]
["bitfinex","ETHUSD",1768347962073,0.92397873,3320.5,3319.9,0.399]
["bitfinex","ETHUSD",1768347962364,3.01177604,3320.3,3320.0,0.399]
["bitfinex","ETHUSD",1768347962564,0.30342841,3320.2,3320.0,0.399]
["bitfinex","ETHUSD",1768347962763,3.95821405,3320.4,3320.0,0.399]
["bitfinex","ETHUSD",1768347963473,3.93570604,3320.4,3320.1,0.399]
["bitfinex","ETHUSD",1768347963983,3.3428176,3320.8,3320.1,0.399]
["bitfinex","ETHUSD",1768347964155,0.27883382,3320.7,3320.1,0.399]
["bitfinex","ETHUSD",1768347964354,3.93521062,3320.9,3320.1,0.399]
["bitfinex","ETHUSD",1768347964550,1.202864,3320.8,3320.1,0.399]
["bitfinex","ETHUSD",1768347964866,0.002,3320.2,3320.1,0.399]
["bitfinex","ETHUSD",1768347966259,0.002,3320.5,3320.1,0.740106]
["bitfinex","ETHUSD",1768347966472,0.002,3320.5,3320.1,0.399]
["bitfinex","ETHUSD",1768347966676,0.002,3320.5,3320.1,3.41095709]
["bitfinex","ETHUSD",1768347966872,0.002,3320.5,3320.2,0.93047263]
["bitfinex","ETHUSD",1768347967170,0.002,3321.0,3320.3,0.93047263]
["bitfinex","ETHUSD",1768347968548,0.002,3321.0,3320.0,3.01199802]
["bitfinex","ETHUSD",1768347968549,0.002,3321.0,3320.5,0.93047263]
["bitfinex","ETHUSD",1768347968749,0.002,3321.0,3319.8,3.94265181]
["bitfinex","ETHUSD",1768347968950,0.2789991,3320.9,3319.9,0.79336518]
["bitfinex","ETHUSD",1768347969198,0.02250801,3320.8,3319.8,0.93047263]
["bitfinex","ETHUSD",1768347969395,0.94746239,3320.9,3319.9,0.399]
["bitfinex","ETHUSD",1768347970503,4.2600361,3320.8,3320.0,0.399]
["bitfinex","ETHUSD",1768347970799,3.98134068,3320.8,3320.0,0.399]
["bitfinex","ETHUSD",1768347971098,0.94746239,3320.1,3318.5,0.93147263]
["bitfinex","ETHUSD",1768347971273,0.94746239,3319.9,3318.9,0.399]
["bitfinex","ETHUSD",1768347971470,0.27865053,3319.8,3318.9,0.399]
["bitfinex","ETHUSD",1768347971669,0.94746239,3319.9,3318.9,0.399]
["bitfinex","ETHUSD",1768347971891,0.27847875,3319.8,3318.9,0.399]
["bitfinex","ETHUSD",1768347972098,0.94746239,3319.9,3318.9,0.399]
["bitfinex","ETHUSD",1768347972287,0.2784406,3319.8,3318.9,0.399]
["bitfinex","ETHUSD",1768347972469,0.94746239,3319.8,3318.8,0.001]
["bitfinex","ETHUSD",1768347972670,0.97530348,3319.7,3319.0,0.399]
["bitfinex","ETHUSD",1768347972920,0.69717402,3319.7,3319.0,0.399]
["bitfinex","ETHUSD",1768347973087,1.64463641,3319.7,3319.0,0.399]
["bitfinex","ETHUSD",1768347973282,0.94746239,3319.6,3319.1,0.399]
["bitfinex","ETHUSD",1768347973511,1.11192603,3319.6,3318.8,0.001]
["bitfinex","ETHUSD",1768347973699,0.94746239,3319.4,3318.8,0.001]
["bitfinex","ETHUSD",1768347974012,0.94746239,3319.2,3318.8,0.001]
["bitfinex","ETHUSD",1768347974515,4.23801873,3319.1,3318.6,0.399]
["bitfinex","ETHUSD",1768347974809,0.94746239,3318.9,3318.6,0.399]
["bitfinex","ETHUSD",1768347975009,0.399,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1768347975194,1.34646239,3318.6,3317.8,0.52440037]
["bitfinex","ETHUSD",1768347975394,1.34646239,3318.6,3317.9,0.399]
["bitfinex","ETHUSD",1768347975709,1.34646239,3318.6,3317.7,0.399]
["bitfinex","ETHUSD",1768347975710,0.94746239,3318.5,3317.7,0.399]
["bitfinex","ETHUSD",1768347976115,0.94746239,3318.5,3317.4,0.001]
["bitfinex","ETHUSD",1768347976278,0.94746239,3318.3,3317.4,0.001]
["bitfinex","ETHUSD",1768347976612,0.94746239,3318.1,3317.4,0.001]
["bitfinex","ETHUSD",1768347976836,0.39611445,3318.0,3317.4,0.001]
["bitfinex","ETHUSD",1768347977012,0.94746239,3318.1,3317.4,0.001]
["bitfinex","ETHUSD",1768347977336,3.01351179,3318.4,3317.4,0.001]
["bitfinex","ETHUSD",1768347978402,3.01344557,3318.5,3317.4,0.001]
["bitfinex","ETHUSD",1768347978605,0.34124456,3318.4,3317.4,0.001]
["bitfinex","ETHUSD",1768347979532,3.35478227,3318.4,3317.4,0.001]
["bitfinex","ETHUSD",1768347979731,3.01353771,3318.4,3317.4,0.001]
["bitfinex","ETHUSD",1768347979938,3.01353771,3318.4,3317.5,0.399]
["bitfinex","ETHUSD",1768347980499,3.97807786,3318.5,3317.4,0.001]
["bitfinex","ETHUSD",1768347980698,0.39780779,3318.4,3317.5,0.399]
["bitfinex","ETHUSD",1768347981938,3.01315132,3318.8,3317.6,1.01224837]
["bitfinex","ETHUSD",1768347982432,0.96466819,3319.1,3317.6,1.01224837]
["bitfinex","ETHUSD",1768347982433,3.01303807,3319.0,3317.6,1.01224837]
["bitfinex","ETHUSD",1768347982638,6.02607614,3319.0,3317.7,3.99624239]
["bitfinex","ETHUSD",1768347982851,0.39777063,3318.9,3317.7,0.9821061]
["bitfinex","ETHUSD",1768347985155,3.41089412,3318.9,3317.7,3.99621065]
["bitfinex","ETHUSD",1768347985578,3.41089412,3318.9,3317.8,0.399]
["bitfinex","ETHUSD",1768347985579,0.96466819,3318.8,3317.8,0.399]
["bitfinex","ETHUSD",1768347985764,0.96466819,3318.7,3317.8,0.399]
["bitfinex","ETHUSD",1768347985965,0.96466819,3318.5,3317.8,0.399]
["bitfinex","ETHUSD",1768347986166,0.02250801,3318.4,3317.8,0.399]
["bitfinex","ETHUSD",1768347986369,0.96466819,3318.5,3317.8,0.399]
["bitfinex","ETHUSD",1768347986566,0.02250801,3318.4,3317.4,0.001]
["bitfinex","ETHUSD",1768347986753,0.96466819,3318.5,3317.5,0.399]
["bitfinex","ETHUSD",1768347987075,6.99166915,3318.4,3317.4,0.001]
["bitfinex","ETHUSD",1768347987284,0.96466819,3318.3,3317.5,0.399]
["bitfinex","ETHUSD",1768347987582,0.96466819,3318.3,3317.4,0.001]
["bitfinex","ETHUSD",1768347987744,0.96466819,3318.3,3317.5,0.399]
["bitfinex","ETHUSD",1768347988070,0.96466819,3318.1,3317.5,0.399]
["bitfinex","ETHUSD",1768347988443,0.69916692,3318.2,3317.5,0.399]
["bitfinex","ETHUSD",1768347989170,3.01377294,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1768347989374,6.02754588,3318.1,3317.5,0.399]
["bitfinex","ETHUSD",1768347989776,0.96466819,3317.9,3316.3,3.85]
["bitfinex","ETHUSD",1768347989955,0.9871762,3317.8,3316.4,3.01525762]
["bitfinex","ETHUSD",1768347990151,0.9871762,3317.8,3316.5,0.70052576]
["bitfinex","ETHUSD",1768347990352,0.9871762,3317.8,3316.5,0.30152576]
["bitfinex","ETHUSD",1768347990568,0.9871762,3317.8,3316.6,0.399]
["bitfinex","ETHUSD",1768347990569,0.96466819,3317.8,3316.6,0.399]
["bitfinex","ETHUSD",1768347991360,3.01413629,3317.7,3316.6,0.399]
["bitfinex","ETHUSD",1768347991713,6.02827258,3317.7,3316.6,0.399]
["bitfinex","ETHUSD",1768347991892,0.02250801,3317.6,3316.7,0.399]
["bitfinex","ETHUSD",1768347992191,0.70154488,3317.6,3316.7,0.399]
["bitfinex","ETHUSD",1768347992688,0.70154488,3317.6,3316.7,1.3811061]
["bitfinex","ETHUSD",1768347992984,6.02814334,3317.8,3316.8,0.9821061]
["bitfinex","ETHUSD",1768347993157,3.01407167,3317.8,3316.8,0.9821061]
["bitfinex","ETHUSD",1768347993357,6.02708768,3318.4,3316.9,0.9821061]
["bitfinex","ETHUSD",1768347993582,9.04063152,3318.4,3316.9,0.9821061]
["bitfinex","ETHUSD",1768347996569,1.02086781,3318.3,3316.9,0.9821061]
["bitfinex","ETHUSD",1768347996762,2.30586412,3318.2,3316.9,1.3821061]
["bitfinex","ETHUSD",1768347996960,0.02250801,3318.1,3316.9,1.3821061]
["bitfinex","ETHUSD",1768347997700,2.30586412,3318.2,3316.9,1.3821061]
["bitfinex","ETHUSD",1768347997905,6.02754588,3318.1,3316.9,1.3821061]
["bitfinex","ETHUSD",1768347998699,6.02754588,3318.1,3316.9,0.9821061]
["bitfinex","ETHUSD",1768347998899,0.833341,3318.0,3316.9,0.9821061]
["bitfinex","ETHUSD",1768347999882,6.0279092,3317.9,3316.9,0.9821061]
["bitfinex","ETHUSD",1768348000675,6.0279092,3317.9,3317.2,0.001]
["bitfinex","ETHUSD",1768348001390,7.026269,3317.9,3317.2,0.001]
["bitfinex","ETHUSD",1768348001606,0.27733828,3317.8,3317.2,0.001]
["bitfinex","ETHUSD",1768348001808,0.63052475,3317.7,3317.2,0.001]
["bitfinex","ETHUSD",1768348003109,3.01398755,3317.9,3317.2,0.001]
["bitfinex","ETHUSD",1768348003278,0.27752643,3317.8,3317.2,0.001]
["bitfinex","ETHUSD",1768348003483,0.27752643,3317.7,3317.2,0.001]
["bitfinex","ETHUSD",1768348003693,3.01398755,3317.9,3317.2,0.001]
["bitfinex","ETHUSD",1768348003911,0.27769749,3317.8,3317.2,0.001]
["bitfinex","ETHUSD",1768348004090,0.90826692,3317.7,3317.2,0.001]
["bitfinex","ETHUSD",1768348004292,0.63056943,3317.7,3317.2,0.001]
["bitfinex","ETHUSD",1768348004792,3.64476288,3317.7,3317.2,0.001]
["bitfinex","ETHUSD",1768348004993,3.01419345,3317.7,3317.2,0.001]
["bitfinex","ETHUSD",1768348005901,0.27800973,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1768348006102,3.01414255,3317.7,3317.2,0.001]
["bitfinex","ETHUSD",1768348006303,3.01408742,3317.8,3317.2,0.001]
["bitfinex","ETHUSD",1768348006485,0.57941885,3317.7,3317.2,0.95297531]
["bitfinex","ETHUSD",1768348006679,0.30140874,3317.7,3317.2,0.95297531]
["bitfinex","ETHUSD",1768348008182,0.27825207,3317.6,3317.2,0.95297531]
["bitfinex","ETHUSD",1768348008383,3.31555029,3317.7,3317.2,0.95297531]
["bitfinex","ETHUSD",1768348008609,0.27824398,3317.6,3317.2,0.95297531]
["bitfinex","ETHUSD",1768348008807,3.31555029,3317.7,3317.2,0.95297531]
["bitfinex","ETHUSD",1768348009011,0.60979176,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1768348009228,3.01400023,3317.9,3317.2,0.001]
["bitfinex","ETHUSD",1768348009415,0.27825013,3317.8,3317.2,0.001]
["bitfinex","ETHUSD",1768348009717,0.27825013,3317.7,3317.2,0.001]
["bitfinex","ETHUSD",1768348009905,3.01400023,3317.9,3317.2,0.001]
["bitfinex","ETHUSD",1768348010101,0.88103577,3317.8,3317.2,0.001]
["bitfinex","ETHUSD",1768348010301,0.27824719,3317.7,3317.2,0.001]
["bitfinex","ETHUSD",1768348010495,0.27824719,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1768348010697,0.60278858,3317.8,3317.2,0.001]
["bitfinex","ETHUSD",1768348010895,0.9413487,3317.7,3317.2,0.001]
["bitfinex","ETHUSD",1768348011101,0.2782698,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1768348011398,0.6630789,3317.7,3317.2,0.001]
["bitfinex","ETHUSD",1768348011599,0.27829579,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1768348011801,3.01408914,3317.8,3317.2,0.001]
["bitfinex","ETHUSD",1768348012003,0.27829487,3317.7,3317.2,0.001]
["bitfinex","ETHUSD",1768348012197,0.27829487,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1768348012405,3.01408914,3317.8,3317.2,0.001]
["bitfinex","ETHUSD",1768348012720,0.57981112,3317.7,3317.2,0.001]
["bitfinex","ETHUSD",1768348013023,0.27840221,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1768348013240,0.02250801,3317.5,3317.2,0.001]
["bitfinex","ETHUSD",1768348013396,3.31557447,3317.7,3317.2,0.001]
["bitfinex","ETHUSD",1768348013591,0.7101023,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1768348013829,0.7101023,3317.6,3316.3,3.01538045]
["bitfinex","ETHUSD",1768348013830,0.9983598,3317.4,3314.8,0.95197531]
["bitfinex","ETHUSD",1768348014019,0.9519753,3316.0,3315.0,0.95197531]
["bitfinex","ETHUSD",1768348014207,0.399,3315.9,3315.0,0.95197531]
["bitfinex","ETHUSD",1768348014390,0.9519753,3316.0,3315.0,0.95197531]
["bitfinex","ETHUSD",1768348014590,0.399,3315.9,3315.0,0.95197531]
["bitfinex","ETHUSD",1768348014826,0.399,3315.9,3315.1,0.95197531]
["bitfinex","ETHUSD",1768348015314,0.9519753,3316.0,3315.1,0.95197531]
["bitfinex","ETHUSD",1768348015625,0.399,3315.9,3315.2,0.95197531]
["bitfinex","ETHUSD",1768348016293,0.9519753,3316.0,3315.4,0.95197531]
["bitfinex","ETHUSD",1768348016493,0.88915361,3316.0,3315.7,0.95197531]
["bitfinex","ETHUSD",1768348016932,0.399,3316.7,3316.0,0.04517822]
["bitfinex","ETHUSD",1768348017100,1.3973598,3316.7,3316.0,0.04517822]
["bitfinex","ETHUSD",1768348017422,0.31720839,3316.8,3316.1,0.95197531]
["bitfinex","ETHUSD",1768348017619,0.5561894,3316.9,3316.1,0.95197531]
["bitfinex","ETHUSD",1768348019204,0.5561894,3316.9,3316.2,0.95197531]
["bitfinex","ETHUSD",1768348019401,0.399,3316.9,3316.2,0.95197531]
["bitfinex","ETHUSD",1768348019814,0.9983598,3316.8,3316.0,0.04517822]
["bitfinex","ETHUSD",1768348020013,0.02250801,3316.7,3316.0,0.04517822]
["bitfinex","ETHUSD",1768348020221,0.9983598,3316.7,3316.0,0.04517822]
["bitfinex","ETHUSD",1768348020430,0.9983598,3316.5,3315.2,1.35197531]
["bitfinex","ETHUSD",1768348020632,0.9983598,3316.3,3314.8,0.95197531]
["bitfinex","ETHUSD",1768348020832,0.9983598,3316.1,3314.8,0.95197531]
["bitfinex","ETHUSD",1768348021010,1.27647389,3316.0,3314.7,0.401]
["bitfinex","ETHUSD",1768348021205,0.399,3315.9,3314.7,0.401]
["bitfinex","ETHUSD",1768348021400,0.399,3315.9,3314.8,0.34179447]
["bitfinex","ETHUSD",1768348021634,3.41485232,3315.9,3314.8,0.34179447]
["bitfinex","ETHUSD",1768348021794,3.41485232,3315.9,3314.7,0.401]
["bitfinex","ETHUSD",1768348022341,3.41485232,3315.9,3314.7,3.41785134]
["bitfinex","ETHUSD",1768348022829,4.41321212,3315.9,3314.7,0.401]
["bitfinex","ETHUSD",1768348023210,1.3973598,3315.9,3314.7,0.401]
["bitfinex","ETHUSD",1768348023527,4.41313708,3315.9,3314.8,3.01670654]
["bitfinex","ETHUSD",1768348023695,0.44131371,3315.8,3314.7,0.401]
["bitfinex","ETHUSD",1768348024842,0.44131371,3315.8,3315.0,0.001]
["bitfinex","ETHUSD",1768348025708,3.45724178,3315.8,3315.0,0.001]
["bitfinex","ETHUSD",1768348026826,4.44619008,3315.8,3315.0,0.001]
["bitfinex","ETHUSD",1768348027034,0.9889483,3315.7,3315.0,0.001]
["bitfinex","ETHUSD",1768348027211,1.43356731,3315.6,3315.0,0.001]
["bitfinex","ETHUSD",1768348029541,0.9889483,3315.6,3315.0,0.001]
["bitfinex","ETHUSD",1768348030947,0.9889483,3315.6,3314.7,0.001]
["bitfinex","ETHUSD",1768348031099,1.01145631,3315.5,3314.7,0.001]
["bitfinex","ETHUSD",1768348031302,0.399,3315.4,3314.7,0.001]
["bitfinex","ETHUSD",1768348031834,1.3879483,3315.4,3314.7,0.001]
["bitfinex","ETHUSD",1768348031999,4.40425111,3315.4,3314.7,0.001]
["bitfinex","ETHUSD",1768348032199,0.44267591,3315.3,3314.7,0.001]
["bitfinex","ETHUSD",1768348032405,0.9889483,3315.2,3314.7,0.001]
["bitfinex","ETHUSD",1768348033236,0.46518392,3315.3,3314.7,0.001]
["bitfinex","ETHUSD",1768348033731,1.43162421,3315.3,3314.7,0.001]
["bitfinex","ETHUSD",1768348034416,3.01640926,3315.2,3314.7,0.001]
["bitfinex","ETHUSD",1768348034646,0.74644069,3315.1,3314.7,0.001]
["bitfinex","ETHUSD",1768348035608,0.399,3315.0,3314.7,0.001]
["bitfinex","ETHUSD",1768348036163,6.03045378,3316.5,3314.7,0.96546349]
["bitfinex","ETHUSD",1768348036445,6.03081746,3316.3,3315.1,0.96446349]
["bitfinex","ETHUSD",1768348036812,0.399,3316.2,3315.1,0.96446349]
["bitfinex","ETHUSD",1768348037007,3.01540873,3316.3,3315.1,0.96446349]
["bitfinex","ETHUSD",1768348037212,0.399,3316.2,3315.1,0.96446349]
["bitfinex","ETHUSD",1768348037420,1.04198175,3316.2,3315.1,0.96446349]
["bitfinex","ETHUSD",1768348038839,0.399,3316.1,3315.0,3.0175722]
["bitfinex","ETHUSD",1768348039040,0.399,3316.1,3315.0,0.001]
["bitfinex","ETHUSD",1768348039624,0.399,3316.1,3315.0,0.92741866]
["bitfinex","ETHUSD",1768348039846,1.20041977,3316.1,3315.0,1.32183427]
["bitfinex","ETHUSD",1768348040412,0.399,3316.0,3315.0,1.32183427]
["bitfinex","ETHUSD",1768348040640,0.399,3316.0,3315.0,0.001]
["bitfinex","ETHUSD",1768348040641,0.94103741,3315.9,3315.0,0.001]
["bitfinex","ETHUSD",1768348040877,0.96354542,3315.8,3315.0,0.001]
["bitfinex","ETHUSD",1768348041038,0.94103741,3315.8,3315.0,0.001]
["bitfinex","ETHUSD",1768348041365,0.94103741,3315.6,3315.0,0.001]
["bitfinex","ETHUSD",1768348041581,0.94103741,3315.4,3314.7,0.001]
["bitfinex","ETHUSD",1768348041866,0.02250801,3315.3,3314.7,0.001]
["bitfinex","ETHUSD",1768348042071,6.03180622,3315.8,3314.7,0.001]
["bitfinex","ETHUSD",1768348042072,3.01569127,3316.0,3314.7,0.92741866]
["bitfinex","ETHUSD",1768348042365,0.30156913,3315.9,3314.8,0.92641866]
["bitfinex","ETHUSD",1768348042558,0.399,3315.8,3314.8,0.92641866]
["bitfinex","ETHUSD",1768348042748,0.399,3315.8,3314.8,3.94310616]
["bitfinex","ETHUSD",1768348043964,3.01568157,3316.0,3314.8,3.94310616]
["bitfinex","ETHUSD",1768348044182,0.399,3315.9,3314.8,3.94310616]
["bitfinex","ETHUSD",1768348044637,3.56304662,3316.7,3314.9,0.95658548]
["bitfinex","ETHUSD",1768348044839,4.04877331,3316.6,3315.2,0.92641866]
["bitfinex","ETHUSD",1768348045132,0.27832438,3316.5,3315.2,0.92641866]
["bitfinex","ETHUSD",1768348045356,1.21936179,3316.4,3315.0,3.01656603]
["bitfinex","ETHUSD",1768348045669,1.21936179,3316.4,3315.0,6.03315728]
["bitfinex","ETHUSD",1768348045670,1.00330594,3316.3,3315.0,6.03315728]
["bitfinex","ETHUSD",1768348045844,1.66601897,3316.3,3315.0,3.01656603]
["bitfinex","ETHUSD",1768348046051,1.66601897,3316.3,3314.9,3.78236824]
["bitfinex","ETHUSD",1768348046345,1.10763931,3316.2,3315.0,3.0165673]
["bitfinex","ETHUSD",1768348046670,0.399,3316.1,3315.0,3.0165673]
["bitfinex","ETHUSD",1768348047965,0.002,3315.7,3315.0,3.0165673]
["bitfinex","ETHUSD",1768348048938,0.002,3315.7,3315.1,0.92641866]
["bitfinex","ETHUSD",1768348049143,0.002,3315.7,3315.3,0.92641866]
["bitfinex","ETHUSD",1768348049841,0.002,3315.7,3315.1,0.47086953]
["bitfinex","ETHUSD",1768348050048,0.002,3315.7,3315.0,0.92641866]
["bitfinex","ETHUSD",1768348050767,0.002,3315.7,3315.0,3.94300257]
["bitfinex","ETHUSD",1768348050969,0.002,3315.7,3315.1,3.01644624]
["bitfinex","ETHUSD",1768348051343,0.002,3315.7,3315.0,3.94299178]
["bitfinex","ETHUSD",1768348051543,0.002,3315.7,3315.1,0.39429918]
["bitfinex","ETHUSD",1768348051876,0.002,3315.7,3315.2,0.95658275]
["bitfinex","ETHUSD",1768348052074,0.002,3316.0,3315.2,0.95658275]
["bitfinex","ETHUSD",1768348052378,0.002,3316.0,3315.2,0.92641866]
["bitfinex","ETHUSD",1768348052572,0.002,3316.0,3315.3,0.03016318]
["bitfinex","ETHUSD",1768348052771,0.54800113,3316.7,3315.9,0.92641866]
["bitfinex","ETHUSD",1768348052953,0.2783075,3316.6,3315.4,0.92641866]
["bitfinex","ETHUSD",1768348053269,0.2783075,3316.5,3315.4,0.92641866]
["bitfinex","ETHUSD",1768348053472,0.94103741,3316.4,3315.3,3.01631828]
["bitfinex","ETHUSD",1768348053672,0.94103741,3316.4,3315.4,0.67154512]
["bitfinex","ETHUSD",1768348054771,3.01516256,3316.6,3315.4,0.67154512]
["bitfinex","ETHUSD",1768348054974,1.24105685,3316.5,3315.4,0.67154512]
["bitfinex","ETHUSD",1768348055145,0.96285478,3316.5,3315.4,0.67154512]
["bitfinex","ETHUSD",1768348055478,0.69931799,3316.4,3315.2,4.62553368]
["bitfinex","ETHUSD",1768348055666,3.71466864,3316.4,3315.2,4.62553368]
["bitfinex","ETHUSD",1768348055840,0.96285478,3316.3,3315.0,3.85]
["bitfinex","ETHUSD",1768348056042,0.96285478,3316.3,3315.0,4.25]
["bitfinex","ETHUSD",1768348056264,0.96285478,3316.3,3315.2,3.01637264]
["bitfinex","ETHUSD",1768348056475,0.96285478,3316.3,3315.0,4.25]
["bitfinex","ETHUSD",1768348056669,0.96285478,3316.1,3315.0,4.25]
["bitfinex","ETHUSD",1768348056970,0.399,3316.2,3315.0,4.25]
["bitfinex","ETHUSD",1768348057178,0.96285478,3316.3,3315.0,4.25]
["bitfinex","ETHUSD",1768348057349,0.79681808,3316.2,3315.3,0.99136444]
["bitfinex","ETHUSD",1768348057552,3.978046,3316.6,3315.3,0.99136444]
["bitfinex","ETHUSD",1768348057882,3.69222664,3316.5,3315.3,0.99136444]
["bitfinex","ETHUSD",1768348058047,0.27795499,3316.4,3315.3,0.99136444]
["bitfinex","ETHUSD",1768348058247,3.97812643,3316.5,3315.3,0.99136444]
["bitfinex","ETHUSD",1768348058472,2.33908345,3316.4,3315.2,3.01636834]
["bitfinex","ETHUSD",1768348058769,0.96285478,3316.3,3315.2,3.01636834]
["bitfinex","ETHUSD",1768348058976,0.96285478,3316.3,3315.3,3.01629053]
["bitfinex","ETHUSD",1768348059185,0.96285478,3316.3,3315.1,3.01642541]
["bitfinex","ETHUSD",1768348059473,0.96285478,3316.3,3315.2,3.01636936]
["bitfinex","ETHUSD",1768348059673,1.40056304,3316.3,3315.3,3.0162943]
["bitfinex","ETHUSD",1768348059971,1.40056304,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1768348060177,0.002,3316.1,3315.5,0.001]
["bitfinex","ETHUSD",1768348060580,0.002,3316.1,3315.5,0.99236444]
["bitfinex","ETHUSD",1768348062280,0.002,3316.1,3315.6,0.99136444]
["bitfinex","ETHUSD",1768348062464,0.002,3316.1,3315.5,3.41711173]
["bitfinex","ETHUSD",1768348062465,0.002,3316.4,3315.9,0.99136444]
["bitfinex","ETHUSD",1768348063066,0.002,3316.4,3315.7,0.44084762]
["bitfinex","ETHUSD",1768348063383,0.002,3316.4,3315.6,0.4]
["bitfinex","ETHUSD",1768348063583,0.98736279,3316.4,3315.6,0.4]
["bitfinex","ETHUSD",1768348063787,0.98736279,3316.4,3315.5,0.001]
["bitfinex","ETHUSD",1768348064384,3.01540873,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1768348064588,0.40027715,3316.2,3315.5,0.001]
["bitfinex","ETHUSD",1768348064759,0.96285478,3316.1,3315.5,0.001]
["bitfinex","ETHUSD",1768348064959,0.40027715,3316.2,3315.5,0.001]
["bitfinex","ETHUSD",1768348066814,3.41580971,3316.2,3315.5,0.001]
["bitfinex","ETHUSD",1768348066985,0.79927715,3316.2,3315.5,0.001]
["bitfinex","ETHUSD",1768348067197,0.399,3316.2,3315.5,0.001]
["bitfinex","ETHUSD",1768348067366,4.39987216,3316.2,3315.5,0.001]
["bitfinex","ETHUSD",1768348067566,0.96285478,3316.1,3315.5,0.001]
["bitfinex","ETHUSD",1768348067768,0.98536279,3316.0,3315.5,0.001]
["bitfinex","ETHUSD",1768348068987,0.02250801,3316.0,3315.5,0.001]
["bitfinex","ETHUSD",1768348069167,0.96285478,3315.9,3315.5,0.001]
["bitfinex","ETHUSD",1768348069889,0.02250801,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768348070086,0.399,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768348070302,1.36185478,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768348070518,0.399,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768348071076,0.34149368,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1768348071290,0.34149368,3315.6,3314.7,0.001]
["bitfinex","ETHUSD",1768348071291,0.61933434,3315.6,3314.7,0.001]
["bitfinex","ETHUSD",1768348071492,0.34149368,3315.6,3314.7,0.001]
["bitfinex","ETHUSD",1768348072210,0.34149368,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1768348072418,0.96285478,3315.5,3314.7,0.001]
["bitfinex","ETHUSD",1768348072918,0.47418148,3315.5,3314.7,0.001]
["bitfinex","ETHUSD",1768348073083,0.96285478,3315.4,3314.7,0.001]
["bitfinex","ETHUSD",1768348073717,0.4,3315.3,3314.7,0.001]
["bitfinex","ETHUSD",1768348073922,0.47418148,3315.5,3314.7,0.001]
["bitfinex","ETHUSD",1768348074338,0.34149368,3315.6,3314.7,0.001]
["bitfinex","ETHUSD",1768348074339,0.74149368,3315.6,3314.7,0.001]
["bitfinex","ETHUSD",1768348075122,3.75756565,3315.6,3314.7,0.001]
["bitfinex","ETHUSD",1768348076010,0.98536279,3315.5,3314.7,0.001]
["bitfinex","ETHUSD",1768348077516,0.96285478,3315.3,3313.7,0.99136444]
["bitfinex","ETHUSD",1768348077720,0.96285478,3315.1,3313.8,3.01761907]
["bitfinex","ETHUSD",1768348077931,0.96285478,3314.9,3313.8,3.01761907]
["bitfinex","ETHUSD",1768348078133,0.4,3315.0,3313.9,0.99136444]
["bitfinex","ETHUSD",1768348078802,0.4,3315.0,3313.9,4.00892118]
["bitfinex","ETHUSD",1768348079211,0.4,3315.0,3314.0,3.01749156]
["bitfinex","ETHUSD",1768348079412,0.4,3315.0,3314.1,0.99136444]
["bitfinex","ETHUSD",1768348079603,0.34165084,3314.9,3314.1,0.99136444]
["bitfinex","ETHUSD",1768348079928,0.34165084,3314.9,3313.8,0.99136444]
["bitfinex","ETHUSD",1768348080285,0.34165084,3314.9,3313.9,0.99136444]
["bitfinex","ETHUSD",1768348080632,0.34165084,3314.9,3313.3,0.99136444]
["bitfinex","ETHUSD",1768348080633,0.96285478,3314.7,3313.3,0.99136444]
["bitfinex","ETHUSD",1768348080792,0.96285478,3314.7,3313.5,0.99136444]
["bitfinex","ETHUSD",1768348081121,0.27716746,3314.6,3313.5,0.99136444]
["bitfinex","ETHUSD",1768348081324,0.27716746,3314.5,3313.6,0.99136444]
["bitfinex","ETHUSD",1768348081623,0.27716746,3314.4,3313.6,0.99136444]
["bitfinex","ETHUSD",1768348081852,0.27716746,3314.3,3313.6,0.99136444]
["bitfinex","ETHUSD",1768348082133,3.01699127,3314.6,3313.6,0.99136444]
["bitfinex","ETHUSD",1768348082134,0.27716746,3314.2,3313.6,0.99136444]
["bitfinex","ETHUSD",1768348082305,0.27716746,3314.1,3313.6,0.99136444]
["bitfinex","ETHUSD",1768348082505,0.27716746,3314.0,3313.6,0.99136444]
["bitfinex","ETHUSD",1768348082701,0.27716746,3313.9,3313.6,0.99136444]
["bitfinex","ETHUSD",1768348082919,3.01698998,3314.6,3313.7,0.99136444]
["bitfinex","ETHUSD",1768348083912,3.01686427,3314.7,3313.9,0.001]
["bitfinex","ETHUSD",1768348084341,3.01679733,3314.8,3313.9,0.99236444]
["bitfinex","ETHUSD",1768348084526,6.03359466,3314.8,3313.9,0.001]
["bitfinex","ETHUSD",1768348084724,0.33584482,3314.7,3313.9,0.001]
["bitfinex","ETHUSD",1768348084914,1.26094677,3314.7,3313.9,0.001]
["bitfinex","ETHUSD",1768348085114,0.92510195,3314.6,3313.9,0.001]
["bitfinex","ETHUSD",1768348085512,0.33584482,3314.7,3313.9,0.95069064]
["bitfinex","ETHUSD",1768348085724,0.63694395,3314.6,3313.9,0.001]
["bitfinex","ETHUSD",1768348085923,3.01704631,3314.5,3313.9,0.001]
["bitfinex","ETHUSD",1768348086501,3.65395357,3314.6,3313.9,0.001]
["bitfinex","ETHUSD",1768348086502,3.6539382,3314.6,3313.9,0.001]
["bitfinex","ETHUSD",1768348086934,4.57904015,3314.6,3313.9,0.001]
["bitfinex","ETHUSD",1768348087160,0.92510195,3314.5,3313.9,0.001]
["bitfinex","ETHUSD",1768348087441,0.33584482,3314.7,3313.9,0.95069064]
["bitfinex","ETHUSD",1768348087442,0.4,3314.7,3313.9,0.95069064]
["bitfinex","ETHUSD",1768348087596,0.4,3314.9,3314.0,0.03017501]
["bitfinex","ETHUSD",1768348088424,3.94170207,3315.0,3313.9,0.95069064]
["bitfinex","ETHUSD",1768348088730,0.92510195,3314.8,3313.9,0.001]
["bitfinex","ETHUSD",1768348089377,0.02250801,3314.8,3313.9,0.95069064]
["bitfinex","ETHUSD",1768348089702,0.39417021,3314.9,3313.9,0.95069064]
["bitfinex","ETHUSD",1768348090532,3.01677325,3314.8,3313.9,0.95069064]
["bitfinex","ETHUSD",1768348090744,3.65954151,3314.8,3313.9,0.95069064]
["bitfinex","ETHUSD",1768348091310,3.65954151,3314.8,3313.9,0.001]
["bitfinex","ETHUSD",1768348092346,3.41088502,3314.9,3313.9,0.95069064]
["bitfinex","ETHUSD",1768348092544,3.01671481,3314.9,3313.9,0.95069064]
["bitfinex","ETHUSD",1768348092864,0.92510195,3314.8,3312.8,3.01857727]
["bitfinex","ETHUSD",1768348093140,0.92510195,3314.8,3312.7,0.401]
["bitfinex","ETHUSD",1768348093141,0.92510195,3314.3,3312.7,0.401]
["bitfinex","ETHUSD",1768348093346,0.92510195,3314.1,3312.7,0.401]
["bitfinex","ETHUSD",1768348093743,0.92510195,3314.1,3312.6,0.94969064]
["bitfinex","ETHUSD",1768348093954,0.92510195,3313.9,3312.4,0.94969064]
["bitfinex","ETHUSD",1768348094125,0.92510195,3313.8,3312.4,0.94969064]
["bitfinex","ETHUSD",1768348094315,2.6612563,3313.7,3312.4,0.94969064]
["bitfinex","ETHUSD",1768348094511,0.92510195,3313.5,3312.3,0.001]
["bitfinex","ETHUSD",1768348094928,0.92510195,3313.3,3312.3,0.001]
["bitfinex","ETHUSD",1768348095128,1.60153486,3313.2,3312.3,0.001]
["bitfinex","ETHUSD",1768348095352,1.20153486,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768348095518,1.36168835,3313.1,3312.3,0.001]
["bitfinex","ETHUSD",1768348095718,0.27643291,3313.0,3312.3,0.001]
["bitfinex","ETHUSD",1768348095917,0.27643291,3312.9,3312.3,0.001]
["bitfinex","ETHUSD",1768348096156,0.27643291,3312.8,3312.3,0.001]
["bitfinex","ETHUSD",1768348096453,1.08525544,3313.1,3312.3,0.001]
["bitfinex","ETHUSD",1768348096454,0.27643291,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1768348096659,0.27643291,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1768348096829,0.27643291,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1768348097024,0.27643291,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1768348097225,0.4,3312.9,3312.3,0.001]
["bitfinex","ETHUSD",1768348097428,0.6178699,3312.8,3312.3,0.001]
["bitfinex","ETHUSD",1768348097640,0.27602284,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1768348097840,0.27602284,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1768348098042,0.27602284,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1768348098242,0.27602284,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1768348099635,3.29498558,3312.4,3311.5,0.401]
["bitfinex","ETHUSD",1768348099839,0.6055214,3312.3,3311.5,0.401]
["bitfinex","ETHUSD",1768348100033,0.27602284,3312.2,3311.4,0.97070901]
["bitfinex","ETHUSD",1768348100261,1.24456943,3312.1,3310.9,1.37170901]
["bitfinex","ETHUSD",1768348100459,0.27602284,3312.0,3310.9,1.37170901]
["bitfinex","ETHUSD",1768348100621,0.27602284,3311.9,3310.9,1.37170901]
["bitfinex","ETHUSD",1768348100826,0.27602284,3311.8,3310.9,1.37170901]
["bitfinex","ETHUSD",1768348101026,0.27559546,3311.7,3310.9,1.37170901]
["bitfinex","ETHUSD",1768348101231,0.27559546,3311.6,3311.0,0.97070901]
["bitfinex","ETHUSD",1768348101523,3.41907883,3312.3,3311.2,0.97070901]
["bitfinex","ETHUSD",1768348101767,0.27559509,3312.2,3311.2,0.97070901]
["bitfinex","ETHUSD",1768348102068,0.27559509,3312.1,3311.2,0.97070901]
["bitfinex","ETHUSD",1768348102236,0.81762225,3313.7,3311.4,0.97070901]
["bitfinex","ETHUSD",1768348102237,0.27559509,3312.0,3311.4,0.97070901]
["bitfinex","ETHUSD",1768348102554,3.01870872,3312.7,3311.5,3.99044853]
["bitfinex","ETHUSD",1768348102555,0.4,3312.6,3311.5,3.99044853]
["bitfinex","ETHUSD",1768348102850,3.98708647,3312.9,3311.5,0.97070901]
["bitfinex","ETHUSD",1768348102851,0.27549724,3312.5,3311.5,0.97070901]
["bitfinex","ETHUSD",1768348103054,0.27549724,3312.4,3311.6,0.80004485]
["bitfinex","ETHUSD",1768348103357,3.01856019,3312.9,3311.7,0.97070901]
["bitfinex","ETHUSD",1768348103528,0.27548121,3312.8,3311.7,0.97070901]
["bitfinex","ETHUSD",1768348103729,0.27548121,3312.7,3311.8,1.1477844]
["bitfinex","ETHUSD",1768348103942,0.27548121,3312.6,3311.8,1.1477844]
["bitfinex","ETHUSD",1768348104140,0.27548121,3312.5,3311.8,1.1477844]
["bitfinex","ETHUSD",1768348104451,0.27548121,3312.4,3311.8,1.1477844]
["bitfinex","ETHUSD",1768348104634,6.03684154,3313.0,3311.8,1.1477844]
["bitfinex","ETHUSD",1768348104635,3.01866775,3312.8,3311.8,1.1477844]
["bitfinex","ETHUSD",1768348104835,0.57750463,3312.7,3311.8,1.1477844]
["bitfinex","ETHUSD",1768348105052,0.27563785,3312.6,3311.8,1.1477844]
["bitfinex","ETHUSD",1768348105352,0.27563785,3312.5,3311.8,1.1477844]
["bitfinex","ETHUSD",1768348105558,0.27563785,3312.4,3311.8,1.1477844]
["bitfinex","ETHUSD",1768348105734,0.27563785,3312.3,3311.8,1.1477844]
["bitfinex","ETHUSD",1768348105941,3.01866775,3312.8,3311.9,0.4167376]
["bitfinex","ETHUSD",1768348106127,0.27578106,3312.7,3311.8,1.1477844]
["bitfinex","ETHUSD",1768348106456,0.27578106,3312.6,3311.6,0.80004485]
["bitfinex","ETHUSD",1768348106648,0.27578106,3312.5,3311.6,0.80004485]
["bitfinex","ETHUSD",1768348106844,0.27578106,3312.4,3311.6,3.81971044]
["bitfinex","ETHUSD",1768348107044,0.27578106,3312.3,3311.6,0.80004485]
["bitfinex","ETHUSD",1768348107248,3.01861836,3312.8,3311.7,0.47904987]
["bitfinex","ETHUSD",1768348107558,0.27588615,3312.7,3311.7,0.47904987]
["bitfinex","ETHUSD",1768348107756,0.27588615,3312.6,3311.7,0.47904987]
["bitfinex","ETHUSD",1768348107955,0.27588615,3312.5,3311.8,0.97070901]
["bitfinex","ETHUSD",1768348108138,0.27588615,3312.4,3311.8,1.75971702]
["bitfinex","ETHUSD",1768348108335,0.27588615,3312.3,3311.8,1.75971702]
["bitfinex","ETHUSD",1768348108564,0.04019999,3313.7,3312.3,1.0159377]
["bitfinex","ETHUSD",1768348108767,6.43573152,3313.6,3312.3,1.0159377]
["bitfinex","ETHUSD",1768348109852,0.9910546,3313.5,3312.3,0.04522869]
["bitfinex","ETHUSD",1768348110168,0.96854659,3313.3,3312.3,0.04522869]
["bitfinex","ETHUSD",1768348110875,6.0364602,3313.2,3312.3,0.04522869]
["bitfinex","ETHUSD",1768348111478,6.4364602,3313.2,3312.3,1.0159377]
["bitfinex","ETHUSD",1768348111637,6.4364602,3313.2,3312.3,0.04522869]
["bitfinex","ETHUSD",1768348111839,0.64364602,3313.1,3312.3,0.04522869]
["bitfinex","ETHUSD",1768348112840,3.01841231,3313.0,3312.3,0.04522869]
["bitfinex","ETHUSD",1768348113039,6.03682462,3313.0,3312.3,0.04522869]
["bitfinex","ETHUSD",1768348113468,3.01841231,3313.0,3312.3,0.04522869]
["bitfinex","ETHUSD",1768348114376,6.03682462,3313.0,3312.3,0.04522869]
["bitfinex","ETHUSD",1768348114533,0.70804706,3312.9,3312.3,0.04522869]
["bitfinex","ETHUSD",1768348114733,3.01841231,3313.0,3312.3,0.04522869]
["bitfinex","ETHUSD",1768348114953,0.4,3313.1,3312.3,0.04522869]
["bitfinex","ETHUSD",1768348114954,3.41836391,3313.1,3312.3,0.04522869]
["bitfinex","ETHUSD",1768348115158,6.43672782,3313.1,3312.3,0.04522869]
["bitfinex","ETHUSD",1768348115878,3.41836391,3313.1,3312.3,0.04522869]
["bitfinex","ETHUSD",1768348116064,3.41836391,3313.1,3311.3,3.01990639]
["bitfinex","ETHUSD",1768348116065,0.92923408,3313.0,3311.4,0.95687332]
["bitfinex","ETHUSD",1768348116265,0.90672607,3312.9,3311.5,0.95687332]
["bitfinex","ETHUSD",1768348116469,0.92923408,3312.8,3311.6,0.95687332]
["bitfinex","ETHUSD",1768348117176,3.01868566,3312.7,3311.6,0.95687332]
["bitfinex","ETHUSD",1768348117382,0.02250801,3312.6,3311.6,4.37418612]
["bitfinex","ETHUSD",1768348117680,0.39479197,3312.7,3311.6,1.35453362]
["bitfinex","ETHUSD",1768348117880,0.39479197,3312.7,3311.6,3.97655684]
["bitfinex","ETHUSD",1768348118175,0.39479197,3312.7,3311.6,0.95687332]
["bitfinex","ETHUSD",1768348118479,0.39479197,3312.7,3311.6,3.9765584]
["bitfinex","ETHUSD",1768348119190,3.41351475,3312.7,3311.6,3.9765584]
["bitfinex","ETHUSD",1768348119488,0.39479197,3312.7,3311.6,3.9765584]
["bitfinex","ETHUSD",1768348119679,0.002,3312.8,3311.7,0.95687332]
["bitfinex","ETHUSD",1768348120578,0.2770794,3312.7,3311.7,0.95687332]
["bitfinex","ETHUSD",1768348120780,0.2770794,3312.6,3311.7,0.95687332]
["bitfinex","ETHUSD",1768348120979,0.2770794,3312.5,3311.7,0.95687332]
["bitfinex","ETHUSD",1768348121163,0.2770794,3312.4,3311.7,0.95687332]
["bitfinex","ETHUSD",1768348121364,0.2770794,3312.3,3311.8,0.95687332]
["bitfinex","ETHUSD",1768348121564,0.002,3312.8,3312.2,0.95687332]
["bitfinex","ETHUSD",1768348121750,0.002,3312.8,3312.2,0.76082403]
["bitfinex","ETHUSD",1768348121957,0.002,3312.8,3311.9,1.35787332]
["bitfinex","ETHUSD",1768348122172,0.002,3312.8,3312.0,0.95687332]
["bitfinex","ETHUSD",1768348123272,0.002,3312.8,3312.1,0.95687332]
["bitfinex","ETHUSD",1768348123477,0.002,3312.8,3312.2,0.39761762]
["bitfinex","ETHUSD",1768348123678,0.002,3312.8,3312.2,0.10355622]
["bitfinex","ETHUSD",1768348124873,0.002,3312.8,3312.2,1.06042954]
["bitfinex","ETHUSD",1768348125464,3.01790928,3313.6,3312.4,0.95687332]
["bitfinex","ETHUSD",1768348125465,0.90672607,3313.6,3312.4,0.95687332]
["bitfinex","ETHUSD",1768348125788,0.90672607,3313.6,3312.5,1.35787332]
["bitfinex","ETHUSD",1768348126087,0.90672607,3313.9,3312.6,0.95687332]
["bitfinex","ETHUSD",1768348126284,0.90672607,3313.7,3312.5,0.401]
["bitfinex","ETHUSD",1768348126666,0.90672607,3313.5,3312.3,0.401]
["bitfinex","ETHUSD",1768348126870,0.90672607,3313.5,3312.3,1.35787332]
["bitfinex","ETHUSD",1768348127071,0.90672607,3313.9,3312.4,0.95687332]
["bitfinex","ETHUSD",1768348127586,6.94209331,3313.8,3312.6,0.95687332]
["bitfinex","ETHUSD",1768348127962,0.90672607,3313.7,3312.4,3.01891954]
["bitfinex","ETHUSD",1768348128489,0.90672607,3313.7,3312.5,0.95687332]
["bitfinex","ETHUSD",1768348128672,0.39244097,3313.6,3312.5,1.69644851]
["bitfinex","ETHUSD",1768348128987,0.90672607,3314.2,3312.6,0.95687332]
["bitfinex","ETHUSD",1768348129494,3.92405242,3314.2,3312.8,0.95687332]
["bitfinex","ETHUSD",1768348129679,3.92405242,3314.2,3312.9,1.35787332]
["bitfinex","ETHUSD",1768348129878,0.39260524,3314.1,3312.9,1.35787332]
["bitfinex","ETHUSD",1768348130789,0.39260524,3314.1,3313.0,0.95687332]
["bitfinex","ETHUSD",1768348131659,0.39260524,3314.1,3313.0,3.97526812]
["bitfinex","ETHUSD",1768348132062,3.01927101,3314.3,3313.1,0.95687332]
["bitfinex","ETHUSD",1768348132267,0.002,3313.8,3313.1,0.95687332]
["bitfinex","ETHUSD",1768348132863,0.90872607,3314.1,3313.0,3.0183948]
["bitfinex","ETHUSD",1768348133592,0.90872607,3314.1,3313.0,6.03680711]
["bitfinex","ETHUSD",1768348133892,0.90872607,3314.1,3313.1,1.60065403]
["bitfinex","ETHUSD",1768348134069,0.002,3314.1,3313.2,0.95687332]
["bitfinex","ETHUSD",1768348135296,3.01941221,3314.1,3313.2,0.95687332]
["bitfinex","ETHUSD",1768348135790,3.01941221,3314.1,3313.0,3.0183948]
["bitfinex","ETHUSD",1768348135990,3.01941221,3314.1,3311.5,13.04199409]
["bitfinex","ETHUSD",1768348135991,0.32670003,3314.0,3313.3,0.401]
["bitfinex","ETHUSD",1768348136299,0.32670003,3314.0,3312.5,0.73957519]
["bitfinex","ETHUSD",1768348136300,0.92923408,3313.9,3312.6,3.01873421]
["bitfinex","ETHUSD",1768348136503,0.92923408,3313.9,3312.7,0.401]
["bitfinex","ETHUSD",1768348136664,0.90672607,3313.9,3312.6,0.401]
["bitfinex","ETHUSD",1768348137286,0.90672607,3313.9,3312.7,3.01863479]
["bitfinex","ETHUSD",1768348137716,0.90672607,3313.9,3312.6,0.401]
["bitfinex","ETHUSD",1768348137865,0.90672607,3313.7,3312.6,0.401]
["bitfinex","ETHUSD",1768348138262,0.90672607,3313.7,3312.6,3.41975726]
["bitfinex","ETHUSD",1768348138463,0.90672607,3313.7,3312.6,0.401]
["bitfinex","ETHUSD",1768348140121,0.90672607,3313.6,3312.6,0.401]
["bitfinex","ETHUSD",1768348140408,3.92436593,3313.9,3312.7,0.98706017]
["bitfinex","ETHUSD",1768348140696,3.92436593,3313.9,3312.8,0.7425608]
["bitfinex","ETHUSD",1768348140898,0.92923408,3313.8,3312.3,3.85]
["bitfinex","ETHUSD",1768348141204,0.90672607,3313.8,3312.6,3.97563758]
["bitfinex","ETHUSD",1768348141404,0.90672607,3313.8,3312.7,0.98706017]
["bitfinex","ETHUSD",1768348141972,0.90672607,3313.8,3312.7,0.95687332]
["bitfinex","ETHUSD",1768348142302,0.90672607,3313.7,3312.7,0.6994438]
["bitfinex","ETHUSD",1768348142475,0.90672607,3313.7,3312.6,3.01872409]
["bitfinex","ETHUSD",1768348142809,0.90672607,3313.7,3312.5,3.01882373]
["bitfinex","ETHUSD",1768348143208,0.90672607,3313.7,3312.6,3.01877083]
["bitfinex","ETHUSD",1768348143381,0.90672607,3313.7,3312.7,3.01868058]
["bitfinex","ETHUSD",1768348144295,0.90672607,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1768348144617,0.46490346,3313.6,3313.0,0.001]
["bitfinex","ETHUSD",1768348147314,3.92451101,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1768348148294,0.93550472,3313.6,3313.0,0.001]
["bitfinex","ETHUSD",1768348148877,0.002,3313.8,3313.0,0.001]
["bitfinex","ETHUSD",1768348149204,0.93550472,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1768348150682,0.02250801,3313.6,3312.9,0.401]
["bitfinex","ETHUSD",1768348150882,0.93550472,3313.4,3312.8,0.401]
["bitfinex","ETHUSD",1768348151414,1.33084699,3313.4,3312.8,0.401]
["bitfinex","ETHUSD",1768348151907,0.93550472,3313.4,3312.8,0.401]
["bitfinex","ETHUSD",1768348152105,0.95801273,3313.4,3312.8,0.401]
["bitfinex","ETHUSD",1768348152311,0.93550472,3313.4,3312.0,0.92799907]
["bitfinex","ETHUSD",1768348152476,0.93550472,3313.4,3312.2,0.92799907]
["bitfinex","ETHUSD",1768348152674,0.93550472,3313.4,3312.3,0.95818957]
["bitfinex","ETHUSD",1768348153211,0.93550472,3313.4,3312.4,6.96591719]
["bitfinex","ETHUSD",1768348153420,0.93550472,3313.4,3312.5,0.03018867]
["bitfinex","ETHUSD",1768348154298,0.93550472,3313.3,3312.2,0.92799907]
["bitfinex","ETHUSD",1768348154616,0.93550472,3313.3,3312.2,3.01908224]
["bitfinex","ETHUSD",1768348154811,0.93550472,3313.3,3312.1,1.32899907]
["bitfinex","ETHUSD",1768348155026,0.93550472,3313.2,3312.2,3.01906394]
["bitfinex","ETHUSD",1768348155522,0.93550472,3313.2,3312.2,3.01914135]
["bitfinex","ETHUSD",1768348155732,0.93550472,3313.1,3311.7,0.92799907]
["bitfinex","ETHUSD",1768348156014,0.93550472,3312.9,3312.1,3.42018495]
["bitfinex","ETHUSD",1768348156214,0.93550472,3312.9,3312.7,0.001]
["bitfinex","ETHUSD",1768348156403,0.34537959,3313.0,3312.2,0.92799907]
["bitfinex","ETHUSD",1768348156608,0.93550472,3313.2,3312.3,0.0301905]
["bitfinex","ETHUSD",1768348156786,0.93550472,3313.5,3312.3,0.95818957]
["bitfinex","ETHUSD",1768348157315,3.95350822,3313.5,3312.5,1.00264829]
["bitfinex","ETHUSD",1768348157610,0.4,3313.6,3312.6,0.03018776]
["bitfinex","ETHUSD",1768348157611,3.01789245,3313.6,3312.6,0.03018776]
["bitfinex","ETHUSD",1768348157809,0.39324378,3313.5,3312.6,1.00264829]
["bitfinex","ETHUSD",1768348158417,0.002,3313.8,3312.8,1.00264829]
["bitfinex","ETHUSD",1768348158614,0.9165453,3313.8,3312.7,0.401]
["bitfinex","ETHUSD",1768348159000,0.9145453,3313.7,3312.7,0.401]
["bitfinex","ETHUSD",1768348160093,0.9145453,3313.7,3312.7,3.41964322]
["bitfinex","ETHUSD",1768348160298,0.9145453,3313.7,3312.7,0.84322915]
["bitfinex","ETHUSD",1768348160608,3.93236435,3313.7,3312.7,0.84322915]
["bitfinex","ETHUSD",1768348160804,0.9145453,3313.7,3312.7,0.84322915]
["bitfinex","ETHUSD",1768348161010,0.9145453,3313.7,3312.7,3.86189302]
["bitfinex","ETHUSD",1768348161215,3.93232006,3313.7,3312.7,0.84322915]
["bitfinex","ETHUSD",1768348161420,4.32574656,3313.7,3312.7,0.401]
["bitfinex","ETHUSD",1768348161590,0.9145453,3313.6,3312.7,0.401]
["bitfinex","ETHUSD",1768348163393,0.9145453,3313.5,3312.7,0.401]
["bitfinex","ETHUSD",1768348164788,0.9145453,3313.5,3312.3,4.02167376]
["bitfinex","ETHUSD",1768348164789,3.93250687,3313.5,3312.3,4.02167376]
["bitfinex","ETHUSD",1768348164993,0.9145453,3313.4,3312.4,3.82203988]
["bitfinex","ETHUSD",1768348165189,0.9145453,3313.4,3312.4,0.80316738]
["bitfinex","ETHUSD",1768348165423,0.9145453,3313.4,3312.5,0.401]
["bitfinex","ETHUSD",1768348166890,3.93238765,3313.7,3312.6,1.00264829]
["bitfinex","ETHUSD",1768348167091,0.002,3313.8,3312.6,1.00264829]
["bitfinex","ETHUSD",1768348167295,0.002,3313.8,3312.8,1.00264829]
["bitfinex","ETHUSD",1768348167525,3.93429097,3313.8,3312.8,1.00264829]
["bitfinex","ETHUSD",1768348167927,0.002,3313.4,3312.8,1.00264829]
["bitfinex","ETHUSD",1768348170027,0.002,3313.4,3312.6,3.01873189]
["bitfinex","ETHUSD",1768348170028,0.002,3313.4,3312.6,4.02138018]
["bitfinex","ETHUSD",1768348170728,0.002,3313.4,3312.6,1.00264829]
["bitfinex","ETHUSD",1768348170928,0.002,3313.4,3312.6,4.02134618]
["bitfinex","ETHUSD",1768348171128,0.002,3313.4,3312.7,0.44223462]
["bitfinex","ETHUSD",1768348171431,0.002,3313.4,3312.7,1.44488291]
["bitfinex","ETHUSD",1768348172030,0.002,3313.4,3312.8,1.00264829]
["bitfinex","ETHUSD",1768348172911,0.002,3313.4,3313.0,1.00264829]
["bitfinex","ETHUSD",1768348173130,0.002,3313.4,3313.0,1.40364829]
["bitfinex","ETHUSD",1768348173632,0.002,3313.4,3313.0,0.401]
["bitfinex","ETHUSD",1768348174333,0.002,3313.4,3313.0,1.40364829]
["bitfinex","ETHUSD",1768348175228,0.002,3313.4,3313.0,3.4193614]
["bitfinex","ETHUSD",1768348175411,0.002,3313.7,3313.4,0.99637331]
["bitfinex","ETHUSD",1768348175606,0.002,3313.7,3313.6,0.99637331]
["bitfinex","ETHUSD",1768348175822,0.002,3313.8,3313.7,0.99637331]
["bitfinex","ETHUSD",1768348177214,0.002,3313.8,3313.7,4.014148]
["bitfinex","ETHUSD",1768348180305,0.002,3313.8,3313.7,0.99637331]
["bitfinex","ETHUSD",1768348180507,0.002,3313.8,3313.7,1.43789983]
["bitfinex","ETHUSD",1768348181230,0.002,3313.8,3313.7,4.45567452]
["bitfinex","ETHUSD",1768348181528,0.002,3313.8,3313.7,1.43789983]
["bitfinex","ETHUSD",1768348181737,0.002,3313.8,3313.7,4.45567452]
["bitfinex","ETHUSD",1768348186137,0.002,3314.3,3314.0,0.99637331]
["bitfinex","ETHUSD",1768348186313,0.002,3314.3,3314.2,0.99637331]
["bitfinex","ETHUSD",1768348187809,0.002,3314.3,3314.1,0.401]
["bitfinex","ETHUSD",1768348189229,0.002,3314.3,3314.2,0.03017319]
["bitfinex","ETHUSD",1768348189431,0.002,3314.3,3314.1,0.401]
["bitfinex","ETHUSD",1768348190011,0.002,3314.3,3314.1,1.39737331]
["bitfinex","ETHUSD",1768348190221,0.002,3314.3,3314.1,1.83885644]
["bitfinex","ETHUSD",1768348190420,0.002,3314.3,3314.1,0.84248313]
["bitfinex","ETHUSD",1768348190636,0.002,3314.3,3314.2,0.401]
["bitfinex","ETHUSD",1768348192939,0.002,3314.3,3313.8,0.99637331]
["bitfinex","ETHUSD",1768348193143,0.002,3314.3,3314.2,0.401]
["bitfinex","ETHUSD",1768348193343,0.99971908,3314.3,3313.7,3.85]
["bitfinex","ETHUSD",1768348193513,0.95451769,3314.3,3313.8,0.401]
["bitfinex","ETHUSD",1768348194479,0.95451769,3314.3,3313.7,3.85]
["bitfinex","ETHUSD",1768348194480,0.02450801,3314.5,3313.7,3.85]
["bitfinex","ETHUSD",1768348194658,0.30209928,3314.4,3313.9,0.401]
["bitfinex","ETHUSD",1768348194839,0.99971908,3314.5,3313.9,0.401]
["bitfinex","ETHUSD",1768348195031,0.99971908,3314.5,3313.8,0.401]
["bitfinex","ETHUSD",1768348195559,0.99971908,3314.5,3313.8,0.43117683]
["bitfinex","ETHUSD",1768348196231,0.002,3314.5,3313.8,1.39737331]
["bitfinex","ETHUSD",1768348196635,0.99971908,3314.5,3313.5,4.01428091]
["bitfinex","ETHUSD",1768348196834,0.99971908,3314.5,3313.6,3.41884626]
["bitfinex","ETHUSD",1768348197030,1.40157959,3314.5,3313.6,3.41884626]
["bitfinex","ETHUSD",1768348197757,1.40157959,3314.5,3313.6,4.41523556]
["bitfinex","ETHUSD",1768348198563,0.002,3315.5,3314.4,0.99637331]
["bitfinex","ETHUSD",1768348198724,0.99771908,3315.0,3314.4,0.401]
["bitfinex","ETHUSD",1768348198923,0.99771908,3314.8,3314.0,0.401]
["bitfinex","ETHUSD",1768348199146,0.99771908,3314.8,3313.1,0.99637331]
["bitfinex","ETHUSD",1768348199147,0.99771908,3314.8,3313.9,0.401]
["bitfinex","ETHUSD",1768348199362,0.99771908,3314.8,3313.8,0.401]
["bitfinex","ETHUSD",1768348200138,0.4016222,3314.9,3313.8,0.401]
["bitfinex","ETHUSD",1768348200455,0.99771908,3314.7,3313.8,0.401]
["bitfinex","ETHUSD",1768348200654,0.99771908,3314.7,3313.4,0.99637331]
["bitfinex","ETHUSD",1768348200655,1.70309644,3314.6,3313.4,0.99637331]
["bitfinex","ETHUSD",1768348200954,1.02022709,3314.5,3313.5,0.401]
["bitfinex","ETHUSD",1768348201465,0.99771908,3314.5,3312.6,0.99637331]
["bitfinex","ETHUSD",1768348201622,0.99771908,3314.3,3312.8,0.99637331]
["bitfinex","ETHUSD",1768348201823,0.99771908,3314.3,3312.6,1.39737331]
["bitfinex","ETHUSD",1768348202041,0.99771908,3314.3,3312.6,0.401]
["bitfinex","ETHUSD",1768348202252,0.99771908,3314.1,3312.6,0.401]
["bitfinex","ETHUSD",1768348202447,0.99771908,3313.9,3312.7,0.99637331]
["bitfinex","ETHUSD",1768348202653,1.39771908,3314.0,3312.7,0.99637331]
["bitfinex","ETHUSD",1768348202850,0.4,3314.0,3312.7,0.99637331]
["bitfinex","ETHUSD",1768348203440,1.39771908,3314.0,3312.7,0.99637331]
["bitfinex","ETHUSD",1768348203630,0.99771908,3313.9,3312.7,0.99637331]
["bitfinex","ETHUSD",1768348203950,0.4,3314.0,3312.7,0.99637331]
["bitfinex","ETHUSD",1768348204264,0.4,3314.0,3312.8,0.99637331]
["bitfinex","ETHUSD",1768348204466,3.01759256,3313.9,3312.9,0.99737331]
["bitfinex","ETHUSD",1768348206064,0.98669215,3313.8,3312.9,0.001]
["bitfinex","ETHUSD",1768348207138,3.01759256,3313.9,3313.0,0.92452347]
["bitfinex","ETHUSD",1768348208544,0.17256044,3314.4,3313.3,0.92452347]
["bitfinex","ETHUSD",1768348208545,3.01722837,3314.3,3313.3,0.92452347]
["bitfinex","ETHUSD",1768348208868,0.31897888,3314.2,3313.5,0.92452347]
["bitfinex","ETHUSD",1768348209371,1.00920016,3314.1,3313.1,0.401]
["bitfinex","ETHUSD",1768348209574,0.31897888,3314.2,3313.0,0.92452347]
["bitfinex","ETHUSD",1768348209868,0.63534356,3314.1,3312.9,0.001]
["bitfinex","ETHUSD",1768348210041,1.62203571,3314.1,3312.9,0.001]
["bitfinex","ETHUSD",1768348210241,1.62203571,3314.1,3312.9,3.01945072]
["bitfinex","ETHUSD",1768348210441,0.31897888,3314.2,3313.2,0.92452347]
["bitfinex","ETHUSD",1768348210644,3.41727731,3314.3,3313.4,0.92452347]
["bitfinex","ETHUSD",1768348210849,3.41727731,3314.3,3313.1,3.01828522]
["bitfinex","ETHUSD",1768348210850,3.41727731,3314.3,3313.6,0.92452347]
["bitfinex","ETHUSD",1768348211168,6.43455462,3314.3,3313.3,0.92452347]
["bitfinex","ETHUSD",1768348211463,6.43455462,3314.3,3312.9,3.01947005]
["bitfinex","ETHUSD",1768348211464,0.66071151,3314.2,3313.0,0.92452347]
["bitfinex","ETHUSD",1768348211962,0.02250801,3314.1,3313.0,0.92452347]
["bitfinex","ETHUSD",1768348212163,1.64740366,3314.2,3313.0,0.92452347]
["bitfinex","ETHUSD",1768348212571,6.0348209,3314.1,3313.0,0.92452347]
["bitfinex","ETHUSD",1768348214167,6.0348209,3314.1,3312.9,0.001]
["bitfinex","ETHUSD",1768348214368,0.76822246,3314.0,3312.9,0.001]
["bitfinex","ETHUSD",1768348214669,3.01759256,3313.9,3312.9,0.92552347]
["bitfinex","ETHUSD",1768348214840,6.03518512,3313.9,3312.9,0.92552347]
["bitfinex","ETHUSD",1768348215040,3.01759256,3313.9,3312.9,0.92552347]
["bitfinex","ETHUSD",1768348215269,3.01759256,3313.9,3312.9,0.001]
["bitfinex","ETHUSD",1768348215468,0.77900117,3313.8,3312.9,0.001]
["bitfinex","ETHUSD",1768348216142,0.77900117,3313.8,3313.2,0.001]
["bitfinex","ETHUSD",1768348216537,3.7966947,3313.8,3313.2,0.001]
["bitfinex","ETHUSD",1768348218271,4.1976947,3313.8,3313.2,0.001]
["bitfinex","ETHUSD",1768348218468,5.16023476,3313.8,3313.2,0.001]
["bitfinex","ETHUSD",1768348218768,0.96254006,3313.4,3312.9,0.001]
["bitfinex","ETHUSD",1768348218978,0.401,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768348221176,3.41918546,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768348221746,6.43737092,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768348221945,0.7399911,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768348223973,3.758253,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768348224502,0.7399911,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768348225159,3.01824032,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768348225674,6.03648064,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768348225874,6.9990207,3313.2,3312.2,0.93930246]
["bitfinex","ETHUSD",1768348226258,3.98078038,3313.2,3312.2,0.93930246]
["bitfinex","ETHUSD",1768348226663,6.9990207,3313.2,3312.2,0.93930246]
["bitfinex","ETHUSD",1768348226982,7.73902277,3313.2,3312.2,0.93930246]
["bitfinex","ETHUSD",1768348230586,0.96254006,3313.8,3312.3,0.93930246]
["bitfinex","ETHUSD",1768348230785,0.401,3313.7,3312.3,0.96949296]
["bitfinex","ETHUSD",1768348231083,4.38131475,3313.7,3312.3,0.93930246]
["bitfinex","ETHUSD",1768348231486,10.81591891,3313.6,3312.3,0.93930246]
["bitfinex","ETHUSD",1768348231688,0.96254006,3313.5,3312.3,0.93930246]
["bitfinex","ETHUSD",1768348231873,0.96254006,3313.5,3312.5,0.93930246]
["bitfinex","ETHUSD",1768348232079,9.83087084,3313.6,3312.5,0.93930246]
["bitfinex","ETHUSD",1768348232469,3.01795684,3313.5,3312.5,0.93930246]
["bitfinex","ETHUSD",1768348233392,3.9804969,3313.5,3312.5,0.93930246]
["bitfinex","ETHUSD",1768348233992,3.01795684,3313.5,3312.5,0.93930246]
["bitfinex","ETHUSD",1768348234196,1.58667119,3313.4,3312.5,0.93930246]
["bitfinex","ETHUSD",1768348234579,4.60471954,3313.4,3312.5,0.93930246]
["bitfinex","ETHUSD",1768348239072,4.60471954,3313.4,3312.8,0.001]
["bitfinex","ETHUSD",1768348239474,3.01786576,3313.6,3312.8,0.97508751]
["bitfinex","ETHUSD",1768348243213,0.401,3313.7,3312.9,0.97408751]
["bitfinex","ETHUSD",1768348245690,3.41878447,3313.7,3312.9,0.97408751]
["bitfinex","ETHUSD",1768348246503,0.401,3313.7,3312.9,0.97408751]
["bitfinex","ETHUSD",1768348247279,3.41878841,3313.7,3312.9,0.97408751]
["bitfinex","ETHUSD",1768348247500,6.97656229,3314.3,3313.0,0.97408751]
["bitfinex","ETHUSD",1768348247707,0.401,3314.2,3313.0,0.97408751]
["bitfinex","ETHUSD",1768348248020,1.34310555,3314.2,3313.0,0.97408751]
["bitfinex","ETHUSD",1768348248816,3.01741045,3314.1,3313.1,0.97408751]
["bitfinex","ETHUSD",1768348248989,3.01741045,3314.1,3313.2,0.97408751]
["bitfinex","ETHUSD",1768348250718,0.002,3313.4,3313.2,0.97408751]
["bitfinex","ETHUSD",1768348254726,0.002,3313.4,3313.0,0.97408751]
["bitfinex","ETHUSD",1768348257521,0.87230555,3313.8,3313.0,0.97408751]
["bitfinex","ETHUSD",1768348258521,0.87230555,3313.8,3312.9,3.01849031]
["bitfinex","ETHUSD",1768348258714,0.87230555,3313.8,3313.0,1.284681]
["bitfinex","ETHUSD",1768348259824,0.87230555,3313.8,3313.0,4.30306059]
["bitfinex","ETHUSD",1768348260026,3.173,3315.2,3313.3,0.97408751]
["bitfinex","ETHUSD",1768348260214,0.401,3314.8,3313.5,0.97408751]
["bitfinex","ETHUSD",1768348260617,0.94210555,3314.7,3313.4,0.402]
["bitfinex","ETHUSD",1768348260814,0.401,3314.8,3313.5,0.97408751]
["bitfinex","ETHUSD",1768348261017,3.01686427,3314.7,3313.5,0.97408751]
["bitfinex","ETHUSD",1768348261224,6.03372854,3314.7,3313.7,0.97408751]
["bitfinex","ETHUSD",1768348262729,0.002,3313.8,3313.7,0.97408751]
["bitfinex","ETHUSD",1768348264093,6.03372854,3314.7,3313.7,0.97408751]
["bitfinex","ETHUSD",1768348265021,0.94210555,3314.6,3313.4,0.97408751]
["bitfinex","ETHUSD",1768348265195,0.95121841,3314.4,3313.4,0.97408751]
["bitfinex","ETHUSD",1768348265841,3.96844678,3314.3,3313.4,0.97408751]
["bitfinex","ETHUSD",1768348266046,6.98567515,3314.3,3313.4,0.97408751]
["bitfinex","ETHUSD",1768348266639,4.36944678,3314.3,3313.4,0.97408751]
["bitfinex","ETHUSD",1768348267434,7.38667515,3314.3,3313.4,0.97408751]
["bitfinex","ETHUSD",1768348267628,2.6726179,3314.2,3313.4,0.97408751]
["bitfinex","ETHUSD",1768348267816,5.69002393,3314.2,3313.4,0.97408751]
["bitfinex","ETHUSD",1768348268020,9.82731973,3314.0,3313.2,1.00374197]
["bitfinex","ETHUSD",1768348268216,0.95121841,3314.0,3313.2,1.00374197]
["bitfinex","ETHUSD",1768348268421,4.73880552,3314.2,3313.2,1.00374197]
["bitfinex","ETHUSD",1768348268622,3.01740603,3314.2,3313.2,1.00374197]
["bitfinex","ETHUSD",1768348269137,3.41825565,3314.3,3313.3,1.03392336]
["bitfinex","ETHUSD",1768348269919,3.01659125,3315.0,3314.2,10.8310617]
["bitfinex","ETHUSD",1768348270255,3.01659125,3315.0,3314.3,1.00374197]
["bitfinex","ETHUSD",1768348270416,0.002,3315.1,3313.9,1.00374197]
["bitfinex","ETHUSD",1768348270614,3.01850025,3315.1,3313.9,1.00374197]
["bitfinex","ETHUSD",1768348271326,6.03503962,3315.1,3313.9,1.00374197]
["bitfinex","ETHUSD",1768348271644,3.01850025,3315.1,3313.9,1.00374197]
["bitfinex","ETHUSD",1768348271844,3.01850025,3315.1,3314.1,1.00374197]
["bitfinex","ETHUSD",1768348272018,0.002,3315.1,3314.1,1.00374197]
["bitfinex","ETHUSD",1768348272544,9.82731973,3314.3,3313.5,1.00374197]
["bitfinex","ETHUSD",1768348272748,9.82731973,3313.9,3312.9,1.00374197]
["bitfinex","ETHUSD",1768348273114,10.77853814,3313.9,3312.9,0.402]
["bitfinex","ETHUSD",1768348273344,0.95121841,3314.3,3313.0,1.00374197]
["bitfinex","ETHUSD",1768348274015,0.95121841,3314.1,3312.9,0.402]
["bitfinex","ETHUSD",1768348274217,0.69858572,3314.0,3312.9,0.84453883]
["bitfinex","ETHUSD",1768348274544,0.69858572,3314.0,3313.3,0.001]
["bitfinex","ETHUSD",1768348274742,0.70058572,3314.0,3312.8,1.40674197]
["bitfinex","ETHUSD",1768348276416,0.95121841,3313.8,3312.8,0.001]
["bitfinex","ETHUSD",1768348277430,0.90456397,3313.7,3312.8,0.001]
["bitfinex","ETHUSD",1768348277625,0.96780939,3313.6,3312.8,0.001]
["bitfinex","ETHUSD",1768348277816,0.96780939,3313.6,3312.3,0.402]
["bitfinex","ETHUSD",1768348278016,0.96780939,3313.6,3312.2,0.93327346]
["bitfinex","ETHUSD",1768348278243,1.15504673,3313.5,3312.3,0.93327346]
["bitfinex","ETHUSD",1768348278454,3.01804792,3313.4,3312.3,0.93327346]
["bitfinex","ETHUSD",1768348278819,0.96780939,3315.0,3314.5,1.27918294]
["bitfinex","ETHUSD",1768348279017,3.01851893,3315.1,3314.2,0.47196011]
["bitfinex","ETHUSD",1768348279215,0.39863787,3314.9,3314.2,0.47196011]
["bitfinex","ETHUSD",1768348279421,0.002,3315.1,3314.2,0.47196011]
["bitfinex","ETHUSD",1768348280459,0.96980939,3315.1,3314.2,0.47196011]
["bitfinex","ETHUSD",1768348280620,0.96980939,3315.1,3314.2,3.48925896]
["bitfinex","ETHUSD",1768348281448,0.002,3315.1,3314.2,3.48925896]
["bitfinex","ETHUSD",1768348281749,0.002,3315.5,3314.3,0.00999298]
["bitfinex","ETHUSD",1768348281914,0.002,3315.5,3314.4,0.00999298]
["bitfinex","ETHUSD",1768348282519,0.002,3315.5,3314.6,0.0132441]
["bitfinex","ETHUSD",1768348282748,0.002,3315.5,3314.7,0.4152441]
["bitfinex","ETHUSD",1768348283746,0.002,3315.5,3314.7,0.64493367]
["bitfinex","ETHUSD",1768348283947,0.96980939,3315.5,3314.3,0.65066362]
["bitfinex","ETHUSD",1768348284248,0.96780939,3315.3,3314.2,0.47196011]
["bitfinex","ETHUSD",1768348284626,0.002,3315.5,3314.2,3.48927898]
["bitfinex","ETHUSD",1768348284627,0.96780939,3315.2,3314.2,3.48927898]
["bitfinex","ETHUSD",1768348284831,0.8663225,3315.2,3314.1,3.01734477]
["bitfinex","ETHUSD",1768348285040,0.8663225,3315.2,3314.2,0.30173448]
["bitfinex","ETHUSD",1768348285240,0.002,3315.5,3314.2,0.30173448]
["bitfinex","ETHUSD",1768348285548,0.96980939,3315.5,3314.2,3.3190508]
["bitfinex","ETHUSD",1768348285728,3.01813632,3315.5,3314.2,0.30173448]
["bitfinex","ETHUSD",1768348285931,0.96780939,3315.3,3313.9,3.01756422]
["bitfinex","ETHUSD",1768348286133,0.96780939,3315.3,3313.7,0.0918349]
["bitfinex","ETHUSD",1768348286330,0.96780939,3315.1,3313.8,0.402]
["bitfinex","ETHUSD",1768348286542,0.401,3315.4,3313.8,0.402]
["bitfinex","ETHUSD",1768348286543,3.98440064,3315.0,3314.5,0.001]
["bitfinex","ETHUSD",1768348286727,0.39844006,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1768348288029,1.36880939,3315.4,3314.5,0.001]
["bitfinex","ETHUSD",1768348288353,5.289155,3315.4,3314.5,0.001]
["bitfinex","ETHUSD",1768348289126,2.27287179,3315.4,3314.5,0.001]
["bitfinex","ETHUSD",1768348289443,4.38505852,3315.4,3314.5,0.03117046]
["bitfinex","ETHUSD",1768348289755,4.38505852,3315.4,3314.5,0.001]
["bitfinex","ETHUSD",1768348290333,0.52461026,3315.3,3314.5,0.001]
["bitfinex","ETHUSD",1768348291331,0.96780939,3315.3,3314.5,0.03117046]
["bitfinex","ETHUSD",1768348291534,0.96780939,3315.3,3314.5,0.001]
["bitfinex","ETHUSD",1768348293136,0.96780939,3315.2,3314.5,0.001]
["bitfinex","ETHUSD",1768348294132,0.49607092,3315.2,3314.5,0.001]
["bitfinex","ETHUSD",1768348294331,0.96780939,3315.1,3314.5,0.001]
["bitfinex","ETHUSD",1768348295656,0.39134575,3315.2,3314.5,0.001]
["bitfinex","ETHUSD",1768348295828,0.98420377,3315.1,3314.5,0.001]
["bitfinex","ETHUSD",1768348297299,3.01659125,3315.0,3314.5,0.001]
["bitfinex","ETHUSD",1768348297450,0.98420377,3315.1,3314.5,0.001]
["bitfinex","ETHUSD",1768348297638,4.00072627,3315.1,3314.5,0.001]
["bitfinex","ETHUSD",1768348299434,0.98420377,3315.1,3314.5,0.001]
["bitfinex","ETHUSD",1768348301675,3.01659125,3315.0,3314.5,0.001]
["bitfinex","ETHUSD",1768348302242,4.00073893,3315.1,3314.5,0.001]
["bitfinex","ETHUSD",1768348302443,1.38520377,3315.4,3314.5,0.001]
["bitfinex","ETHUSD",1768348302660,0.98420377,3315.3,3314.5,0.001]
["bitfinex","ETHUSD",1768348302869,0.83218189,3315.2,3314.5,0.001]
["bitfinex","ETHUSD",1768348304275,3.84859435,3315.2,3314.5,0.001]
["bitfinex","ETHUSD",1768348304876,0.83218189,3315.2,3314.5,0.001]
["bitfinex","ETHUSD",1768348306473,0.98420377,3315.1,3314.5,0.001]
["bitfinex","ETHUSD",1768348306987,0.83218189,3315.2,3314.5,0.03117046]
["bitfinex","ETHUSD",1768348307760,0.83218189,3315.2,3314.6,0.03016955]
["bitfinex","ETHUSD",1768348308176,0.98420377,3315.3,3314.6,0.03016955]
["bitfinex","ETHUSD",1768348308786,0.98420377,3315.4,3314.7,0.03016864]
["bitfinex","ETHUSD",1768348308990,0.98420377,3315.4,3314.5,0.001]
["bitfinex","ETHUSD",1768348309296,0.98420377,3315.4,3314.5,3.0180411]
["bitfinex","ETHUSD",1768348309606,0.98420377,3315.4,3314.6,0.03016955]
["bitfinex","ETHUSD",1768348309790,1.5149402,3315.4,3314.6,0.03016955]
["bitfinex","ETHUSD",1768348310291,4.53118283,3315.4,3314.8,0.001]
["bitfinex","ETHUSD",1768348310869,0.53073643,3315.4,3314.8,0.001]
["bitfinex","ETHUSD",1768348311188,3.54697168,3315.4,3314.8,0.001]
["bitfinex","ETHUSD",1768348311793,4.53117545,3315.4,3314.8,0.001]
["bitfinex","ETHUSD",1768348312394,0.98420377,3315.2,3314.8,0.001]
["bitfinex","ETHUSD",1768348315375,4.40342656,3315.5,3314.8,0.001]
["bitfinex","ETHUSD",1768348315892,0.98420377,3315.4,3314.8,0.001]
["bitfinex","ETHUSD",1768348317068,0.403,3315.5,3314.8,0.001]
["bitfinex","ETHUSD",1768348317312,0.002,3315.5,3314.8,0.66868495]
["bitfinex","ETHUSD",1768348317608,0.98620377,3315.5,3314.8,0.001]
["bitfinex","ETHUSD",1768348318600,0.002,3315.5,3314.9,0.66875263]
["bitfinex","ETHUSD",1768348319381,0.002,3315.5,3314.9,0.69891945]
["bitfinex","ETHUSD",1768348320700,0.002,3315.5,3315.0,3.01659125]
["bitfinex","ETHUSD",1768348320900,0.002,3315.5,3315.1,0.37155107]
["bitfinex","ETHUSD",1768348321096,0.002,3315.5,3315.2,0.67191563]
["bitfinex","ETHUSD",1768348321297,0.002,3315.7,3315.1,0.37155107]
["bitfinex","ETHUSD",1768348321795,0.002,3315.7,3315.1,1.0434667]
["bitfinex","ETHUSD",1768348322003,0.002,3315.7,3315.2,0.67191563]
["bitfinex","ETHUSD",1768348322368,0.002,3315.5,3315.2,0.67191563]
["bitfinex","ETHUSD",1768348322976,0.98620377,3315.7,3315.1,3.41919444]
["bitfinex","ETHUSD",1768348323178,0.002,3315.7,3315.2,1.0158996]
["bitfinex","ETHUSD",1768348323387,0.002,3315.7,3315.2,0.34191944]
["bitfinex","ETHUSD",1768348323803,0.98420377,3315.6,3315.2,0.34191944]
["bitfinex","ETHUSD",1768348324770,0.002,3315.7,3315.2,0.34191944]
["bitfinex","ETHUSD",1768348325177,0.002,3316.0,3315.2,0.34191944]
["bitfinex","ETHUSD",1768348325506,0.002,3316.0,3315.1,3.41949512]
["bitfinex","ETHUSD",1768348325903,0.002,3316.0,3315.2,3.01640452]
["bitfinex","ETHUSD",1768348326112,0.002,3316.0,3315.3,0.03016318]
["bitfinex","ETHUSD",1768348326882,0.95281524,3315.9,3315.3,0.03016318]
["bitfinex","ETHUSD",1768348327082,0.002,3316.0,3315.3,3.04647924]
["bitfinex","ETHUSD",1768348327280,0.95481524,3316.0,3315.4,0.30464792]
["bitfinex","ETHUSD",1768348327482,0.002,3316.0,3315.4,0.30464792]
["bitfinex","ETHUSD",1768348327682,0.002,3316.0,3315.5,0.67891446]
["bitfinex","ETHUSD",1768348328697,0.002,3316.4,3315.4,0.30464792]
["bitfinex","ETHUSD",1768348328901,0.002,3316.4,3315.5,0.73796954]
["bitfinex","ETHUSD",1768348329110,0.002,3316.4,3315.5,3.75406897]
["bitfinex","ETHUSD",1768348329885,0.002,3316.4,3315.5,0.73796954]
["bitfinex","ETHUSD",1768348330087,0.95481524,3316.4,3315.6,0.402]
["bitfinex","ETHUSD",1768348331179,0.002,3316.4,3315.7,1.0424131]
["bitfinex","ETHUSD",1768348331382,0.002,3316.4,3315.8,1.48845803]
["bitfinex","ETHUSD",1768348331984,0.002,3316.4,3315.9,1.0424131]
["bitfinex","ETHUSD",1768348332930,0.002,3316.9,3315.9,1.07257082]
["bitfinex","ETHUSD",1768348333230,0.95481524,3316.9,3316.0,6.03136308]
["bitfinex","ETHUSD",1768348333396,0.95481524,3316.9,3316.1,0.402]
["bitfinex","ETHUSD",1768348333599,0.95481524,3316.9,3316.3,1.0424131]
["bitfinex","ETHUSD",1768348333600,0.002,3316.9,3316.3,1.0424131]
["bitfinex","ETHUSD",1768348334007,0.002,3316.9,3316.2,0.34176815]
["bitfinex","ETHUSD",1768348334195,0.002,3316.9,3316.2,0.402]
["bitfinex","ETHUSD",1768348334531,0.002,3316.9,3316.3,1.0424131]
["bitfinex","ETHUSD",1768348335039,1e-08,3316.9,3316.8,1.0424131]
["bitfinex","ETHUSD",1768348335194,1e-08,3316.9,3316.8,4.05736727]
["bitfinex","ETHUSD",1768348335538,1e-08,3316.9,3316.8,4.76461369]
["bitfinex","ETHUSD",1768348336531,0.002,3317.8,3316.8,7.77956786]
["bitfinex","ETHUSD",1768348336730,0.002,3317.8,3316.9,1.0424131]
["bitfinex","ETHUSD",1768348336893,0.002,3317.8,3317.1,1.0424131]
["bitfinex","ETHUSD",1768348337090,1.026673,3317.8,3317.2,3.41657519]
["bitfinex","ETHUSD",1768348337294,1.026673,3317.8,3317.3,0.34165752]
["bitfinex","ETHUSD",1768348337725,0.002,3317.8,3317.3,0.34165752]
["bitfinex","ETHUSD",1768348337905,0.002,3318.1,3317.7,0.9646896]
["bitfinex","ETHUSD",1768348338108,0.002,3318.1,3317.7,0.402]
["bitfinex","ETHUSD",1768348338824,0.002,3318.3,3317.7,0.402]
["bitfinex","ETHUSD",1768348338825,0.002,3318.3,3317.7,1.3666896]
["bitfinex","ETHUSD",1768348339127,0.002,3318.3,3317.4,0.9646896]
["bitfinex","ETHUSD",1768348339329,0.002,3318.3,3317.7,0.402]
["bitfinex","ETHUSD",1768348340492,0.002,3318.3,3317.7,0.7436318]
["bitfinex","ETHUSD",1768348342539,0.002,3318.3,3317.7,0.402]
["bitfinex","ETHUSD",1768348342948,0.002,3318.3,3317.7,3.41612537]
["bitfinex","ETHUSD",1768348344232,0.002,3318.3,3317.8,0.9646896]
["bitfinex","ETHUSD",1768348344762,0.002,3318.4,3317.8,0.9646896]
["bitfinex","ETHUSD",1768348345861,0.002,3318.4,3317.9,0.9646896]
["bitfinex","ETHUSD",1768348346227,0.002,3318.4,3317.7,3.41610024]
["bitfinex","ETHUSD",1768348346431,0.002,3318.4,3317.8,0.43807898]
["bitfinex","ETHUSD",1768348346833,0.002,3318.4,3318.0,0.001]
["bitfinex","ETHUSD",1768348349867,0.002,3318.4,3318.0,0.403]
["bitfinex","ETHUSD",1768348351344,0.002,3318.4,3318.0,10.20026355]
["bitfinex","ETHUSD",1768348351544,0.002,3318.4,3318.0,0.403]
["bitfinex","ETHUSD",1768348352345,0.002,3318.4,3318.0,1.46683425]
["bitfinex","ETHUSD",1768348352739,1.024673,3319.0,3318.1,9.79726355]
["bitfinex","ETHUSD",1768348353366,1.024673,3319.0,3316.9,3.97951081]
["bitfinex","ETHUSD",1768348353367,9.03887902,3319.0,3316.9,3.97951081]
["bitfinex","ETHUSD",1768348353570,9.79726355,3317.8,3316.8,0.9646896]
["bitfinex","ETHUSD",1768348353734,3.0129557,3319.0,3316.8,0.9646896]
["bitfinex","ETHUSD",1768348353735,1.38072636,3317.7,3316.8,3.97958059]
["bitfinex","ETHUSD",1768348353936,0.401,3317.7,3316.7,3.0149921]
["bitfinex","ETHUSD",1768348354131,0.401,3317.7,3316.8,3.01489449]
["bitfinex","ETHUSD",1768348354338,0.00229863,3317.8,3316.9,3.01481279]
["bitfinex","ETHUSD",1768348354679,0.401,3317.7,3317.0,0.9646896]
["bitfinex","ETHUSD",1768348355563,15.06432465,3319.1,3317.1,1.01767322]
["bitfinex","ETHUSD",1768348355564,0.401,3317.9,3317.1,1.01767322]
["bitfinex","ETHUSD",1768348355773,3.01322807,3318.7,3317.2,1.04781912]
["bitfinex","ETHUSD",1768348355979,3.01322807,3318.7,3317.2,1.01767322]
["bitfinex","ETHUSD",1768348355980,0.401,3318.6,3317.2,1.01767322]
["bitfinex","ETHUSD",1768348356182,0.01510623,3318.4,3317.2,0.7047204]
["bitfinex","ETHUSD",1768348356487,0.01510623,3318.2,3316.8,3.01490382]
["bitfinex","ETHUSD",1768348357079,0.01510623,3318.2,3316.7,0.03015045]
["bitfinex","ETHUSD",1768348357376,0.01929149,3318.0,3316.5,1.01767322]
["bitfinex","ETHUSD",1768348357552,3.0139546,3317.9,3316.7,1.01767322]
["bitfinex","ETHUSD",1768348357878,3.67804816,3317.9,3316.7,1.01767322]
["bitfinex","ETHUSD",1768348358172,0.01929149,3317.8,3316.1,1.01767322]
["bitfinex","ETHUSD",1768348358374,0.01929149,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768348358555,0.42442259,3317.7,3316.4,1.01767322]
["bitfinex","ETHUSD",1768348358956,0.02342259,3317.6,3316.4,1.01767322]
["bitfinex","ETHUSD",1768348359357,6.02827258,3317.7,3316.4,1.01767322]
["bitfinex","ETHUSD",1768348359575,3.01413629,3317.7,3316.5,1.01767322]
["bitfinex","ETHUSD",1768348359779,0.401,3317.6,3316.5,1.01767322]
["bitfinex","ETHUSD",1768348359980,0.34151363,3317.5,3316.7,1.01767322]
["bitfinex","ETHUSD",1768348360282,0.34151363,3317.5,3316.8,1.04782276]
["bitfinex","ETHUSD",1768348360582,0.401,3317.4,3316.8,1.01767322]
["bitfinex","ETHUSD",1768348361375,0.401,3317.4,3316.3,1.01767322]
["bitfinex","ETHUSD",1768348361574,3.41544144,3317.4,3316.4,1.01767322]
["bitfinex","ETHUSD",1768348361768,3.41544144,3317.4,3316.5,1.01767322]
["bitfinex","ETHUSD",1768348362380,0.401,3317.4,3316.5,1.01767322]
["bitfinex","ETHUSD",1768348363673,3.01436939,3317.5,3316.5,1.01767322]
["bitfinex","ETHUSD",1768348363870,0.401,3317.4,3316.5,1.01767322]
["bitfinex","ETHUSD",1768348364579,3.01424741,3317.6,3316.6,1.01767322]
["bitfinex","ETHUSD",1768348364757,0.401,3317.5,3316.6,1.01767322]
["bitfinex","ETHUSD",1768348364957,3.61707827,3317.6,3316.6,1.01767322]
["bitfinex","ETHUSD",1768348364958,0.401,3317.4,3316.6,1.01767322]
["bitfinex","ETHUSD",1768348365158,0.401,3317.3,3316.6,1.01767322]
["bitfinex","ETHUSD",1768348365671,0.401,3317.4,3316.8,1.01767322]
["bitfinex","ETHUSD",1768348365999,0.002,3318.3,3316.9,1.01767322]
["bitfinex","ETHUSD",1768348366302,0.401,3318.2,3317.0,1.04782094]
["bitfinex","ETHUSD",1768348366502,0.002,3318.3,3317.0,1.04782094]
["bitfinex","ETHUSD",1768348366652,0.002,3318.3,3317.2,1.01767322]
["bitfinex","ETHUSD",1768348366856,0.002,3318.3,3317.4,1.01767322]
["bitfinex","ETHUSD",1768348367592,0.002,3318.3,3317.3,0.32075747]
["bitfinex","ETHUSD",1768348367593,0.002,3318.3,3317.8,1.01767322]
["bitfinex","ETHUSD",1768348367756,0.002,3318.6,3318.3,1.01767322]
["bitfinex","ETHUSD",1768348369156,3.01262459,3319.4,3318.6,1.01767322]
["bitfinex","ETHUSD",1768348369355,3.01411329,3320.0,3318.3,6.02714607]
["bitfinex","ETHUSD",1768348369356,0.06586478,3319.7,3318.3,6.02714607]
["bitfinex","ETHUSD",1768348369601,0.06586478,3319.7,3318.4,1.62038783]
["bitfinex","ETHUSD",1768348370270,0.002,3319.8,3318.5,1.01767322]
["bitfinex","ETHUSD",1768348371086,0.002,3319.8,3318.7,1.01767322]
["bitfinex","ETHUSD",1768348371292,0.64273878,3319.7,3318.3,1.01767322]
["bitfinex","ETHUSD",1768348371489,0.09551965,3319.6,3318.3,1.01767322]
["bitfinex","ETHUSD",1768348371690,0.64273878,3319.7,3318.6,1.01767322]
["bitfinex","ETHUSD",1768348371859,0.401,3319.6,3318.6,1.01767322]
["bitfinex","ETHUSD",1768348372256,0.002,3319.8,3318.6,1.01767322]
["bitfinex","ETHUSD",1768348372575,0.002,3319.8,3318.8,1.01767322]
["bitfinex","ETHUSD",1768348372899,0.002,3319.8,3319.0,1.01767322]
["bitfinex","ETHUSD",1768348374071,6.02274754,3320.8,3319.7,1.01767322]
["bitfinex","ETHUSD",1768348374391,0.60227475,3320.7,3319.7,1.01767322]
["bitfinex","ETHUSD",1768348375562,3.01139352,3320.8,3319.7,1.01767322]
["bitfinex","ETHUSD",1768348375764,6.02279954,3320.8,3319.7,1.01767322]
["bitfinex","ETHUSD",1768348376294,0.09019515,3320.7,3318.9,3.0129808]
["bitfinex","ETHUSD",1768348376606,0.09019515,3320.7,3318.9,4.0306329]
["bitfinex","ETHUSD",1768348376758,0.09019515,3320.5,3319.0,4.03062669]
["bitfinex","ETHUSD",1768348377083,0.09019515,3320.5,3319.0,1.01767322]
["bitfinex","ETHUSD",1768348377590,6.11687654,3320.4,3319.1,1.01767322]
["bitfinex","ETHUSD",1768348377758,0.49350588,3320.3,3318.8,1.01767322]
["bitfinex","ETHUSD",1768348378093,0.65168765,3320.2,3318.9,1.01767322]
["bitfinex","ETHUSD",1768348379292,0.10001897,3320.1,3318.6,1.01767322]
["bitfinex","ETHUSD",1768348379470,6.02409638,3320.0,3318.6,4.0309904]
["bitfinex","ETHUSD",1768348379672,0.61241153,3319.9,3318.7,1.01767322]
["bitfinex","ETHUSD",1768348380172,3.01186675,3320.2,3318.7,1.01767322]
["bitfinex","ETHUSD",1768348380474,6.0237335,3320.2,3318.7,1.01767322]
["bitfinex","ETHUSD",1768348380707,0.1031993,3320.1,3318.7,1.01767322]
["bitfinex","ETHUSD",1768348381606,3.01204819,3320.0,3318.7,1.01767322]
["bitfinex","ETHUSD",1768348381904,6.02409638,3320.0,3318.8,1.01767322]
["bitfinex","ETHUSD",1768348382106,0.61272957,3319.9,3318.8,1.01767322]
["bitfinex","ETHUSD",1768348382974,0.72222125,3319.9,3318.5,4.43306472]
["bitfinex","ETHUSD",1768348383171,0.72222125,3319.9,3318.5,1.01767322]
["bitfinex","ETHUSD",1768348383172,0.13509612,3319.8,3318.5,1.01767322]
["bitfinex","ETHUSD",1768348383910,0.11458811,3319.6,3318.5,1.01767322]
["bitfinex","ETHUSD",1768348384107,1.01392289,3319.5,3318.5,1.01767322]
["bitfinex","ETHUSD",1768348384405,0.61392289,3319.5,3318.6,1.0478064]
["bitfinex","ETHUSD",1768348384588,0.4,3319.4,3318.6,1.0478064]
["bitfinex","ETHUSD",1768348384783,0.002,3319.6,3318.6,1.0478064]
["bitfinex","ETHUSD",1768348385013,0.402,3319.6,3318.6,1.01767322]
["bitfinex","ETHUSD",1768348385805,3.01250188,3319.5,3318.3,1.09153805]
["bitfinex","ETHUSD",1768348386411,3.01250188,3319.5,3318.3,2.95700483]
["bitfinex","ETHUSD",1768348386709,0.64269466,3319.4,3318.2,4.10518004]
["bitfinex","ETHUSD",1768348387075,1.6954631,3319.4,3318.2,1.09153805]
["bitfinex","ETHUSD",1768348387706,1.6954631,3319.4,3318.2,4.10518286]
["bitfinex","ETHUSD",1768348387911,4.70814634,3319.4,3318.2,4.10518286]
["bitfinex","ETHUSD",1768348388407,7.72082958,3319.4,3318.2,1.09153805]
["bitfinex","ETHUSD",1768348388613,0.47081463,3319.3,3318.2,1.09153805]
["bitfinex","ETHUSD",1768348388816,1.05276844,3319.2,3317.9,1.1293931]
["bitfinex","ETHUSD",1768348389108,1.05276844,3319.2,3317.9,4.14333593]
["bitfinex","ETHUSD",1768348389412,1.05276844,3319.2,3317.9,1.1293931]
["bitfinex","ETHUSD",1768348389607,0.15235831,3319.1,3317.9,1.84514604]
["bitfinex","ETHUSD",1768348389780,0.4,3319.0,3317.9,4.14333954]
["bitfinex","ETHUSD",1768348390811,4.06581493,3318.9,3317.7,3.01407859]
["bitfinex","ETHUSD",1768348391035,0.4,3319.0,3317.7,1.1293931]
["bitfinex","ETHUSD",1768348391197,1.05276844,3318.8,3317.5,0.001]
["bitfinex","ETHUSD",1768348391400,1.45934993,3318.7,3317.8,3.0140339]
["bitfinex","ETHUSD",1768348392108,0.40658149,3318.7,3317.8,4.143427]
["bitfinex","ETHUSD",1768348393011,0.40658149,3318.7,3317.8,1.1293931]
["bitfinex","ETHUSD",1768348393213,0.40658149,3318.7,3317.8,4.14342979]
["bitfinex","ETHUSD",1768348393517,1.05276844,3318.8,3317.5,3.01525453]
["bitfinex","ETHUSD",1768348393890,1.05276844,3318.8,3317.5,0.001]
["bitfinex","ETHUSD",1768348394096,1.05276844,3318.8,3317.5,3.01526899]
["bitfinex","ETHUSD",1768348394619,1.07527645,3318.8,3317.5,3.01526899]
["bitfinex","ETHUSD",1768348394914,1.07527645,3318.8,3317.5,0.001]
["bitfinex","ETHUSD",1768348394915,1.05276844,3318.4,3317.5,0.001]
["bitfinex","ETHUSD",1768348395089,0.401,3318.3,3317.5,0.001]
["bitfinex","ETHUSD",1768348396115,0.401,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1768348397813,1.51613566,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1768348398009,1.11513566,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768348398206,0.45296836,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768348401620,1.51613566,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1768348402521,0.401,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1768348403318,1.11513566,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768348403496,1.13764367,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768348403896,1.13764367,3318.2,3317.5,0.001]
["bitfinex","ETHUSD",1768348404097,1.13764367,3318.2,3316.6,4.10054054]
["bitfinex","ETHUSD",1768348404098,1.11513566,3318.0,3316.6,4.10050995]
["bitfinex","ETHUSD",1768348404293,1.11513566,3318.0,3316.7,3.01499902]
["bitfinex","ETHUSD",1768348404694,1.11513566,3318.0,3316.7,1.08542835]
["bitfinex","ETHUSD",1768348405003,1.13764367,3318.0,3316.0,1.08542835]
["bitfinex","ETHUSD",1768348405201,1.11513566,3317.8,3316.2,1.08542835]
["bitfinex","ETHUSD",1768348405400,6.0279092,3317.9,3316.2,1.08542835]
["bitfinex","ETHUSD",1768348405401,1.11513566,3317.6,3316.3,0.71166095]
["bitfinex","ETHUSD",1768348405601,2.23044015,3317.7,3316.4,1.08542835]
["bitfinex","ETHUSD",1768348405823,1.11513566,3317.6,3316.4,1.08542835]
["bitfinex","ETHUSD",1768348407426,3.01431801,3317.5,3316.4,1.08542835]
["bitfinex","ETHUSD",1768348407626,0.71436952,3317.4,3316.4,1.08542835]
["bitfinex","ETHUSD",1768348407920,0.71436952,3317.4,3316.5,1.08542835]
["bitfinex","ETHUSD",1768348408292,4.12939474,3317.6,3317.0,0.001]
["bitfinex","ETHUSD",1768348408489,4.12939474,3317.6,3316.5,1.08542835]
["bitfinex","ETHUSD",1768348408723,1.11513566,3317.5,3316.5,1.08542835]
["bitfinex","ETHUSD",1768348409022,3.01425908,3317.6,3316.5,1.08542835]
["bitfinex","ETHUSD",1768348409388,3.01425908,3317.6,3316.6,1.08542835]
["bitfinex","ETHUSD",1768348409592,0.34152591,3317.5,3316.6,1.08542835]
["bitfinex","ETHUSD",1768348411494,0.34152591,3317.5,3316.6,4.1005083]
["bitfinex","ETHUSD",1768348411727,4.47102318,3317.5,3316.6,1.08542835]
["bitfinex","ETHUSD",1768348411932,1.11513566,3317.4,3316.4,0.03015317]
["bitfinex","ETHUSD",1768348412251,3.35584558,3317.5,3316.5,1.08542835]
["bitfinex","ETHUSD",1768348412428,0.65248456,3317.4,3316.5,1.08542835]
["bitfinex","ETHUSD",1768348412629,1.11513566,3317.3,3316.4,3.01527779]
["bitfinex","ETHUSD",1768348412812,0.401,3317.2,3316.4,3.01527779]
["bitfinex","ETHUSD",1768348413009,0.401,3317.2,3316.4,4.10070614]
["bitfinex","ETHUSD",1768348413531,0.401,3317.2,3316.5,1.08542835]
["bitfinex","ETHUSD",1768348414027,0.401,3317.2,3316.6,1.08542835]
["bitfinex","ETHUSD",1768348414710,3.41559914,3317.2,3316.6,1.08542835]
["bitfinex","ETHUSD",1768348415815,0.401,3317.2,3316.6,1.08542835]
["bitfinex","ETHUSD",1768348417313,3.01413629,3317.7,3316.8,1.0997338]
["bitfinex","ETHUSD",1768348417515,0.401,3317.6,3316.8,1.0997338]
["bitfinex","ETHUSD",1768348417716,3.35583486,3317.5,3316.9,1.12988243]
["bitfinex","ETHUSD",1768348418145,3.41525265,3317.6,3317.0,1.0997338]
["bitfinex","ETHUSD",1768348419018,0.401,3317.6,3317.0,1.0997338]
["bitfinex","ETHUSD",1768348419218,3.01483125,3319.2,3317.0,1.0997338]
["bitfinex","ETHUSD",1768348419219,1.16949778,3318.3,3317.0,1.0997338]
["bitfinex","ETHUSD",1768348419418,1.16949778,3318.2,3317.0,1.0997338]
["bitfinex","ETHUSD",1768348419947,6.02741959,3318.2,3317.0,1.0997338]
["bitfinex","ETHUSD",1768348420651,10.21065485,3318.2,3317.0,1.0997338]
["bitfinex","ETHUSD",1768348420949,1.16949778,3317.7,3316.9,0.001]
["bitfinex","ETHUSD",1768348421149,1.57049778,3317.6,3316.9,0.001]
["bitfinex","ETHUSD",1768348421341,0.15704978,3317.5,3316.9,0.001]
["bitfinex","ETHUSD",1768348421651,0.401,3317.6,3316.9,0.001]
["bitfinex","ETHUSD",1768348421851,3.01431801,3317.5,3316.9,0.001]
["bitfinex","ETHUSD",1768348423742,6.02863602,3317.5,3316.9,0.001]
["bitfinex","ETHUSD",1768348423934,3.01431801,3317.5,3316.9,0.001]
["bitfinex","ETHUSD",1768348424255,1.16949778,3317.4,3316.9,0.001]
["bitfinex","ETHUSD",1768348424452,0.71981338,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1768348426056,3.73432596,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1768348427038,3.01451258,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1768348428731,3.01433677,3317.5,3316.9,0.001]
["bitfinex","ETHUSD",1768348430445,6.02871996,3317.5,3316.9,0.001]
["bitfinex","ETHUSD",1768348430662,7.19821774,3317.5,3316.9,0.001]
["bitfinex","ETHUSD",1768348431355,0.002,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1768348433164,1.17149778,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1768348433360,0.002,3317.0,3316.9,1.1007338]
["bitfinex","ETHUSD",1768348433662,0.002,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1768348433961,0.002,3317.3,3316.9,1.1007338]
["bitfinex","ETHUSD",1768348434629,0.401,3317.4,3317.3,1.0997338]
["bitfinex","ETHUSD",1768348434834,1.17149778,3318.7,3317.3,1.0997338]
["bitfinex","ETHUSD",1768348435143,1.423,3318.4,3317.3,1.0997338]
["bitfinex","ETHUSD",1768348435338,3.41451733,3318.4,3317.3,1.0997338]
["bitfinex","ETHUSD",1768348437163,1.16949778,3318.3,3317.3,1.0997338]
["bitfinex","ETHUSD",1768348437371,6.02736422,3318.2,3317.3,1.0997338]
["bitfinex","ETHUSD",1768348438667,3.01368211,3318.2,3317.3,1.0997338]
["bitfinex","ETHUSD",1768348438846,6.02736422,3318.2,3317.3,1.0997338]
["bitfinex","ETHUSD",1768348439258,4.18309139,3318.3,3317.3,1.0997338]
["bitfinex","ETHUSD",1768348439436,3.41453977,3318.4,3317.3,1.0997338]
["bitfinex","ETHUSD",1768348439636,3.41453977,3318.4,3317.5,1.0997338]
["bitfinex","ETHUSD",1768348441165,6.42807954,3318.4,3317.5,1.0997338]
["bitfinex","ETHUSD",1768348441853,3.41453977,3318.4,3317.5,1.0997338]
["bitfinex","ETHUSD",1768348442059,6.42807954,3318.4,3317.5,1.0997338]
["bitfinex","ETHUSD",1768348442862,3.41453977,3318.4,3317.5,1.0997338]
["bitfinex","ETHUSD",1768348443461,0.002,3318.1,3317.5,1.0997338]
["bitfinex","ETHUSD",1768348444448,0.002,3318.1,3317.2,1.0997338]
["bitfinex","ETHUSD",1768348444792,0.002,3318.1,3317.3,1.51117152]
["bitfinex","ETHUSD",1768348444946,0.002,3318.1,3317.4,1.0997338]
["bitfinex","ETHUSD",1768348445456,0.002,3318.1,3317.7,1.2321741]
["bitfinex","ETHUSD",1768348445762,0.002,3318.1,3317.9,9.79986241]
["bitfinex","ETHUSD",1768348446191,0.002,3318.4,3317.9,9.79986241]
["bitfinex","ETHUSD",1768348446364,0.002,3318.4,3318.0,0.97998624]
["bitfinex","ETHUSD",1768348446765,0.002,3318.4,3318.2,9.79986241]
["bitfinex","ETHUSD",1768348447498,0.002,3318.4,3318.0,0.97998624]
["bitfinex","ETHUSD",1768348447796,0.002,3318.4,3317.8,1.2321741]
["bitfinex","ETHUSD",1768348447966,1.19906025,3318.3,3317.4,12.4170348]
["bitfinex","ETHUSD",1768348448300,0.002,3318.4,3317.6,1.2321741]
["bitfinex","ETHUSD",1768348448479,0.002,3318.4,3317.7,1.26231546]
["bitfinex","ETHUSD",1768348448805,0.002,3318.4,3317.8,1.2321741]
["bitfinex","ETHUSD",1768348449092,0.002,3318.7,3318.4,1.2321741]
["bitfinex","ETHUSD",1768348449264,0.002,3318.7,3317.9,1.2321741]
["bitfinex","ETHUSD",1768348449472,0.002,3318.7,3318.0,0.42462029]
["bitfinex","ETHUSD",1768348449671,0.002,3318.7,3317.9,1.2321741]
["bitfinex","ETHUSD",1768348453484,0.002,3318.7,3318.0,1.2321741]
["bitfinex","ETHUSD",1768348453899,0.002,3318.7,3318.2,1.2321741]
["bitfinex","ETHUSD",1768348456129,0.002,3318.4,3318.2,1.2321741]
["bitfinex","ETHUSD",1768348456423,0.002,3318.4,3318.2,1.39559151]
["bitfinex","ETHUSD",1768348458529,0.002,3318.7,3318.2,1.39559151]
["bitfinex","ETHUSD",1768348460631,0.002,3319.5,3318.7,1.15852456]
["bitfinex","ETHUSD",1768348460928,0.002,3319.5,3318.9,1.15852456]
["bitfinex","ETHUSD",1768348461228,0.002,3319.5,3319.1,1.15852456]
["bitfinex","ETHUSD",1768348461418,3.01180173,3320.3,3319.5,1.15852456]
["bitfinex","ETHUSD",1768348461597,0.401,3320.4,3319.5,1.15852456]
["bitfinex","ETHUSD",1768348461797,3.01182967,3320.3,3319.5,1.15852456]
["bitfinex","ETHUSD",1768348462321,1.56904725,3320.4,3319.3,1.56052456]
["bitfinex","ETHUSD",1768348462626,3.01187854,3320.2,3319.3,1.56052456]
["bitfinex","ETHUSD",1768348463096,4.5807517,3320.4,3319.3,1.56052456]
["bitfinex","ETHUSD",1768348463293,1.16804725,3320.2,3319.3,0.402]
["bitfinex","ETHUSD",1768348463497,3.41270445,3320.4,3319.4,1.15852456]
["bitfinex","ETHUSD",1768348463699,1.17004725,3319.9,3319.2,1.15852456]
["bitfinex","ETHUSD",1768348463901,0.02450801,3319.8,3319.3,0.402]
["bitfinex","ETHUSD",1768348464540,1.17004725,3319.8,3319.2,1.15852456]
["bitfinex","ETHUSD",1768348465033,0.002,3319.8,3319.2,1.15852456]
["bitfinex","ETHUSD",1768348465410,0.002,3319.8,3319.1,0.402]
["bitfinex","ETHUSD",1768348466707,0.002,3319.8,3319.0,1.15852456]
["bitfinex","ETHUSD",1768348466904,0.002,3319.8,3318.6,1.15852456]
["bitfinex","ETHUSD",1768348467232,1.16804725,3319.4,3318.2,0.16341741]
["bitfinex","ETHUSD",1768348467432,1.16804725,3319.4,3317.9,1.15852456]
["bitfinex","ETHUSD",1768348467635,1.16804725,3319.4,3318.0,0.402]
["bitfinex","ETHUSD",1768348467799,1.16804725,3319.4,3317.7,3.01406625]
["bitfinex","ETHUSD",1768348468136,1.19055526,3319.4,3317.8,3.01399648]
["bitfinex","ETHUSD",1768348468323,1.16804725,3319.2,3317.9,0.402]
["bitfinex","ETHUSD",1768348468905,1.16804725,3319.1,3317.9,0.402]
["bitfinex","ETHUSD",1768348469327,4.18100295,3319.0,3317.9,0.402]
["bitfinex","ETHUSD",1768348469857,1.16804725,3319.0,3317.9,0.402]
["bitfinex","ETHUSD",1768348470538,1.16804725,3319.0,3317.6,4.17272617]
["bitfinex","ETHUSD",1768348470708,1.16804725,3318.8,3317.3,1.15852456]
["bitfinex","ETHUSD",1768348470908,1.16804725,3318.8,3317.4,0.402]
["bitfinex","ETHUSD",1768348471413,3.01317606,3318.8,3317.5,1.15852456]
["bitfinex","ETHUSD",1768348472213,3.01317606,3318.8,3317.6,1.15852456]
["bitfinex","ETHUSD",1768348472421,0.64443344,3318.7,3317.6,1.15852456]
["bitfinex","ETHUSD",1768348473540,3.65769568,3318.7,3317.6,1.15852456]
["bitfinex","ETHUSD",1768348475022,1.14981362,3318.6,3317.5,3.41629021]
["bitfinex","ETHUSD",1768348475232,3.01326224,3318.7,3317.6,1.23539434]
["bitfinex","ETHUSD",1768348475434,4.16307586,3318.7,3317.6,1.23539434]
["bitfinex","ETHUSD",1768348475613,4.88069028,3318.7,3317.6,1.70056358]
["bitfinex","ETHUSD",1768348475813,1.14981362,3318.6,3317.6,0.46516924]
["bitfinex","ETHUSD",1768348476018,6.7441389,3318.7,3317.6,1.70056358]
["bitfinex","ETHUSD",1768348476232,1.14981362,3318.5,3317.2,1.23539434]
["bitfinex","ETHUSD",1768348476433,1.14981362,3318.5,3317.3,0.402]
["bitfinex","ETHUSD",1768348477320,4.16324704,3318.5,3317.4,1.23539434]
["bitfinex","ETHUSD",1768348477546,4.16324704,3318.5,3317.5,0.16373943]
["bitfinex","ETHUSD",1768348477953,1.14981362,3318.4,3317.5,0.16373943]
["bitfinex","ETHUSD",1768348478133,1.14981362,3318.4,3317.3,0.402]
["bitfinex","ETHUSD",1768348479433,4.16336745,3318.4,3317.3,1.63739434]
["bitfinex","ETHUSD",1768348480160,4.16336745,3318.4,3317.4,1.23539434]
["bitfinex","ETHUSD",1768348481058,1.14981362,3318.3,3317.3,0.402]
["bitfinex","ETHUSD",1768348481352,3.01355383,3318.4,3317.4,1.57714829]
["bitfinex","ETHUSD",1768348481655,4.16322329,3318.5,3317.5,1.23539434]
["bitfinex","ETHUSD",1768348483824,4.16322329,3318.5,3317.4,0.74375395]
["bitfinex","ETHUSD",1768348484532,1.14981362,3318.4,3317.4,0.74375395]
["bitfinex","ETHUSD",1768348485359,1.14981362,3318.4,3317.5,9.80083207]
["bitfinex","ETHUSD",1768348485726,1.14981362,3318.2,3317.2,0.001]
["bitfinex","ETHUSD",1768348485955,1.14981362,3318.0,3317.2,0.403]
["bitfinex","ETHUSD",1768348486166,0.02250801,3318.1,3317.2,0.403]
["bitfinex","ETHUSD",1768348486167,1.14981362,3317.9,3317.2,0.001]
["bitfinex","ETHUSD",1768348486841,1.14981362,3317.9,3316.8,0.402]
["bitfinex","ETHUSD",1768348487163,1.14981362,3317.9,3316.8,1.63739434]
["bitfinex","ETHUSD",1768348487399,2.15578268,3318.1,3317.0,1.23539434]
["bitfinex","ETHUSD",1768348487860,6.02772754,3318.0,3317.0,1.23539434]
["bitfinex","ETHUSD",1768348488047,0.81835102,3317.9,3317.0,1.23539434]
["bitfinex","ETHUSD",1768348489961,3.01386377,3318.0,3317.0,1.23539434]
["bitfinex","ETHUSD",1768348490141,3.03637178,3318.0,3317.0,1.23539434]
["bitfinex","ETHUSD",1768348490962,3.03637178,3318.0,3317.2,0.001]
["bitfinex","ETHUSD",1768348491377,4.1861854,3318.0,3317.2,0.001]
["bitfinex","ETHUSD",1768348491582,1.14981362,3317.9,3317.2,0.001]
["bitfinex","ETHUSD",1768348492192,4.1637712,3317.9,3317.2,0.001]
["bitfinex","ETHUSD",1768348492783,1.14981362,3317.9,3317.2,0.001]
["bitfinex","ETHUSD",1768348493088,1.14981362,3317.8,3317.2,0.001]
["bitfinex","ETHUSD",1768348493979,1.14981362,3318.3,3317.2,1.23639434]
["bitfinex","ETHUSD",1768348494154,0.401,3318.5,3317.4,1.23539434]
["bitfinex","ETHUSD",1768348494354,0.401,3318.4,3317.6,1.23539434]
["bitfinex","ETHUSD",1768348494560,0.401,3318.4,3317.7,0.03014136]
["bitfinex","ETHUSD",1768348494765,0.401,3318.4,3317.7,1.2655357]
["bitfinex","ETHUSD",1768348495958,3.41459041,3318.4,3317.7,1.2655357]
["bitfinex","ETHUSD",1768348498203,3.41459041,3318.4,3317.7,1.23539434]
["bitfinex","ETHUSD",1768348499186,0.401,3318.4,3317.7,1.23539434]
["bitfinex","ETHUSD",1768348499462,1.55081362,3318.4,3317.4,1.23539434]
["bitfinex","ETHUSD",1768348499662,4.56432855,3318.4,3317.5,0.42498793]
["bitfinex","ETHUSD",1768348499965,4.56432855,3318.4,3317.6,0.03014227]
["bitfinex","ETHUSD",1768348500363,7.57784348,3318.4,3317.6,0.03014227]
["bitfinex","ETHUSD",1768348500565,3.41451493,3318.4,3317.6,1.26553661]
["bitfinex","ETHUSD",1768348500791,6.42802986,3318.4,3317.6,1.26553661]
["bitfinex","ETHUSD",1768348501092,4.05731792,3318.4,3317.6,1.23539434]
["bitfinex","ETHUSD",1768348501993,1.14981362,3318.3,3317.2,0.001]
["bitfinex","ETHUSD",1768348502191,1.17232163,3318.3,3317.2,1.23639434]
["bitfinex","ETHUSD",1768348502363,3.01350048,3318.4,3317.4,1.23539434]
["bitfinex","ETHUSD",1768348502697,0.002,3318.1,3317.4,1.23539434]
["bitfinex","ETHUSD",1768348504596,3.01577294,3318.1,3317.4,1.23539434]
["bitfinex","ETHUSD",1768348505299,0.002,3318.1,3317.4,1.23539434]
["bitfinex","ETHUSD",1768348506894,1.17788994,3318.1,3317.2,0.001]
["bitfinex","ETHUSD",1768348507072,1.17788994,3318.1,3317.3,0.30156224]
["bitfinex","ETHUSD",1768348507391,0.002,3318.1,3317.5,1.17944794]
["bitfinex","ETHUSD",1768348507694,1.17588994,3319.2,3318.0,9.79968452]
["bitfinex","ETHUSD",1768348507894,6.42618526,3319.4,3318.1,1.17944794]
["bitfinex","ETHUSD",1768348508097,1.81850847,3319.3,3318.3,1.17944794]
["bitfinex","ETHUSD",1768348508275,0.64261853,3319.3,3318.3,1.17944794]
["bitfinex","ETHUSD",1768348508472,3.01277416,3319.2,3318.3,1.17944794]
["bitfinex","ETHUSD",1768348508676,6.02554832,3319.2,3318.3,1.17944794]
["bitfinex","ETHUSD",1768348509363,3.01277416,3319.2,3318.3,1.17944794]
["bitfinex","ETHUSD",1768348509668,1.17588994,3319.1,3318.4,0.22773612]
["bitfinex","ETHUSD",1768348509869,1.17588994,3319.1,3318.2,1.09791325]
["bitfinex","ETHUSD",1768348510085,3.01277416,3319.2,3318.2,1.09791325]
["bitfinex","ETHUSD",1768348510261,3.01277416,3319.2,3318.3,1.17944794]
["bitfinex","ETHUSD",1768348510470,1.17588994,3319.1,3318.2,1.09791325]
["bitfinex","ETHUSD",1768348510662,3.01294113,3319.1,3318.3,1.17944794]
["bitfinex","ETHUSD",1768348510909,3.01294113,3319.1,3318.3,1.40718406]
["bitfinex","ETHUSD",1768348511462,3.01294113,3319.1,3318.3,0.22773612]
["bitfinex","ETHUSD",1768348511693,7.2017722,3319.1,3318.1,0.03013772]
["bitfinex","ETHUSD",1768348511861,7.2017722,3319.1,3318.1,1.17944794]
["bitfinex","ETHUSD",1768348512394,1.17588994,3319.0,3317.8,0.402]
["bitfinex","ETHUSD",1768348512604,1.17588994,3318.8,3317.8,0.402]
["bitfinex","ETHUSD",1768348512903,1.57688994,3318.9,3318.0,9.79968452]
["bitfinex","ETHUSD",1768348513069,1.57688994,3318.9,3318.1,0.02269393]
["bitfinex","ETHUSD",1768348513267,4.58995996,3318.9,3318.1,0.02269393]
["bitfinex","ETHUSD",1768348513467,4.58995996,3318.9,3317.9,1.17944794]
["bitfinex","ETHUSD",1768348513675,4.58995996,3318.9,3318.0,0.45954703]
["bitfinex","ETHUSD",1768348513881,3.41407002,3318.9,3318.1,1.17944794]
["bitfinex","ETHUSD",1768348514198,0.401,3318.9,3318.1,1.17944794]
["bitfinex","ETHUSD",1768348514385,3.41405438,3318.9,3318.0,10.25923155]
["bitfinex","ETHUSD",1768348514591,1.57688994,3318.9,3318.1,1.02592316]
["bitfinex","ETHUSD",1768348514794,1.57688994,3318.9,3318.0,0.45954703]
["bitfinex","ETHUSD",1768348514971,0.401,3318.9,3318.1,1.17944794]
["bitfinex","ETHUSD",1768348515372,0.002,3318.6,3318.1,1.17944794]
["bitfinex","ETHUSD",1768348516304,0.002,3318.6,3317.8,1.17944794]
["bitfinex","ETHUSD",1768348516501,1.17788994,3318.6,3317.7,0.001]
["bitfinex","ETHUSD",1768348516705,3.01340967,3318.5,3317.7,0.001]
["bitfinex","ETHUSD",1768348516998,3.01340967,3318.5,3317.7,1.18044794]
["bitfinex","ETHUSD",1768348518176,3.01534115,3318.6,3317.7,1.18044794]
["bitfinex","ETHUSD",1768348518477,0.002,3318.6,3318.1,1.22396198]
["bitfinex","ETHUSD",1768348519302,0.002,3318.6,3317.9,1.22396198]
["bitfinex","ETHUSD",1768348519519,0.002,3318.6,3318.0,1.22396198]
["bitfinex","ETHUSD",1768348520572,0.002,3318.9,3318.3,1.22396198]
["bitfinex","ETHUSD",1768348521474,0.002,3318.9,3318.5,1.22396198]
["bitfinex","ETHUSD",1768348521676,0.002,3318.9,3318.4,0.0226895]
["bitfinex","ETHUSD",1768348522083,0.002,3318.9,3318.4,1.22396198]
["bitfinex","ETHUSD",1768348524185,0.002,3318.9,3318.5,0.02268802]
["bitfinex","ETHUSD",1768348524385,0.002,3318.9,3318.3,0.02268802]
["bitfinex","ETHUSD",1768348524585,0.002,3318.9,3318.3,0.30364228]
["bitfinex","ETHUSD",1768348525296,0.002,3318.9,3318.3,1.52760426]
["bitfinex","ETHUSD",1768348526014,0.002,3318.9,3318.4,1.22396198]
["bitfinex","ETHUSD",1768348526399,0.002,3318.9,3318.5,1.24665]
["bitfinex","ETHUSD",1768348527109,0.002,3318.9,3318.5,1.24664921]
["bitfinex","ETHUSD",1768348527293,0.002,3318.9,3318.5,0.15502915]
["bitfinex","ETHUSD",1768348527477,0.002,3318.9,3318.6,0.001]
["bitfinex","ETHUSD",1768348527880,1.19925602,3318.7,3317.7,0.001]
["bitfinex","ETHUSD",1768348528106,1.19925602,3318.5,3317.7,0.001]
["bitfinex","ETHUSD",1768348529301,1.19925602,3318.4,3317.7,0.001]
["bitfinex","ETHUSD",1768348529704,4.21272538,3318.5,3317.7,0.001]
["bitfinex","ETHUSD",1768348531807,7.22619474,3318.5,3317.7,0.001]
["bitfinex","ETHUSD",1768348532009,4.21272538,3318.5,3317.7,0.001]
["bitfinex","ETHUSD",1768348532216,0.73860954,3318.4,3317.7,0.001]
["bitfinex","ETHUSD",1768348533316,4.21272538,3318.5,3317.7,0.001]
["bitfinex","ETHUSD",1768348534112,7.22619474,3318.5,3317.7,0.001]
["bitfinex","ETHUSD",1768348534501,1.19925602,3318.4,3317.7,0.001]
["bitfinex","ETHUSD",1768348536188,3.01346936,3318.5,3317.7,0.001]
["bitfinex","ETHUSD",1768348536387,4.27442554,3318.5,3317.7,0.001]
["bitfinex","ETHUSD",1768348536618,2.00574033,3318.4,3317.7,0.001]
["bitfinex","ETHUSD",1768348536912,1.26095618,3318.2,3317.7,0.001]
["bitfinex","ETHUSD",1768348538393,0.43966989,3318.3,3317.7,0.001]
["bitfinex","ETHUSD",1768348538595,1.26095618,3318.2,3317.7,0.001]
["bitfinex","ETHUSD",1768348538795,0.16629562,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1768348539014,0.402,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1768348539320,1.26095618,3318.2,3317.7,0.001]
["bitfinex","ETHUSD",1768348540321,0.402,3318.3,3317.7,0.001]
["bitfinex","ETHUSD",1768348540821,3.41559139,3318.3,3317.7,0.001]
["bitfinex","ETHUSD",1768348541119,0.34155914,3318.2,3317.7,0.001]
["bitfinex","ETHUSD",1768348541420,1.26095618,3318.1,3317.2,0.001]
["bitfinex","ETHUSD",1768348541891,0.34155914,3318.2,3317.2,4.32051024]
["bitfinex","ETHUSD",1768348542317,0.34155914,3318.2,3317.3,1.30492975]
["bitfinex","ETHUSD",1768348542618,1.26095618,3318.2,3317.2,0.001]
["bitfinex","ETHUSD",1768348542794,1.26095618,3318.2,3317.2,1.30592975]
["bitfinex","ETHUSD",1768348544125,1.26095618,3318.1,3317.2,0.001]
["bitfinex","ETHUSD",1768348544623,3.01380278,3318.1,3317.2,0.001]
["bitfinex","ETHUSD",1768348544819,0.4274759,3318.0,3317.2,1.30592975]
["bitfinex","ETHUSD",1768348545421,1.66295618,3318.3,3317.2,1.30592975]
["bitfinex","ETHUSD",1768348545624,0.1620256,3318.6,3317.4,1.30492975]
["bitfinex","ETHUSD",1768348545625,0.002,3318.6,3317.4,1.30492975]
["bitfinex","ETHUSD",1768348545793,0.002,3318.6,3317.6,1.30492975]
["bitfinex","ETHUSD",1768348546724,0.002,3318.6,3317.8,1.30492975]
["bitfinex","ETHUSD",1768348546893,0.002,3318.6,3318.0,1.30492975]
["bitfinex","ETHUSD",1768348549529,0.002,3318.6,3317.8,1.30492975]
["bitfinex","ETHUSD",1768348550028,0.002,3318.6,3317.9,1.30492975]
["bitfinex","ETHUSD",1768348550722,0.002,3318.6,3318.1,1.30492975]
["bitfinex","ETHUSD",1768348551130,0.002,3318.3,3318.1,1.30492975]
["bitfinex","ETHUSD",1768348551328,0.002,3318.6,3318.2,1.7369072]
["bitfinex","ETHUSD",1768348551709,0.002,3318.6,3318.3,1.30492975]
["bitfinex","ETHUSD",1768348554237,0.002,3318.6,3318.2,0.43197745]
["bitfinex","ETHUSD",1768348554602,0.002,3318.6,3318.0,1.30592975]
["bitfinex","ETHUSD",1768348554803,0.002,3318.6,3318.0,4.31975566]
["bitfinex","ETHUSD",1768348555128,0.002,3318.6,3318.1,1.30492975]
["bitfinex","ETHUSD",1768348556537,0.002,3318.6,3318.0,3.41783741]
["bitfinex","ETHUSD",1768348556918,0.002,3318.6,3318.1,1.30492975]
["bitfinex","ETHUSD",1768348557237,0.002,3318.6,3318.3,1.30492975]
["bitfinex","ETHUSD",1768348557733,0.002,3318.6,3318.2,0.47227672]
["bitfinex","ETHUSD",1768348559020,0.002,3318.6,3318.3,1.30492975]
["bitfinex","ETHUSD",1768348559438,0.002,3318.6,3318.3,11.10044935]
["bitfinex","ETHUSD",1768348559837,0.002,3318.6,3318.4,1.30492975]
["bitfinex","ETHUSD",1768348560039,0.402,3319.3,3318.5,1.30492975]
["bitfinex","ETHUSD",1768348560246,0.10614017,3319.3,3318.8,9.7955196]
["bitfinex","ETHUSD",1768348562912,0.10614017,3319.3,3318.6,11.10044935]
["bitfinex","ETHUSD",1768348563622,0.002,3319.0,3318.6,11.10044935]
["bitfinex","ETHUSD",1768348563823,0.002,3319.0,3318.6,12.55213912]
["bitfinex","ETHUSD",1768348566918,0.002,3319.0,3318.7,1.21458564]
["bitfinex","ETHUSD",1768348567417,0.002,3319.0,3318.6,1.45168977]
["bitfinex","ETHUSD",1768348567618,0.002,3319.0,3318.7,9.7955196]
["bitfinex","ETHUSD",1768348568847,0.002,3319.0,3318.7,11.01010524]
["bitfinex","ETHUSD",1768348569446,1.67656936,3319.7,3318.8,1.21458564]
["bitfinex","ETHUSD",1768348569645,4.68890155,3319.7,3318.8,1.21458564]
["bitfinex","ETHUSD",1768348570020,1.31856936,3319.6,3318.7,9.7955196]
["bitfinex","ETHUSD",1768348570216,1.91931645,3319.5,3318.7,9.7955196]
["bitfinex","ETHUSD",1768348570530,1.31856936,3319.4,3318.7,9.7955196]
["bitfinex","ETHUSD",1768348571939,4.68889842,3319.7,3318.8,1.21458564]
["bitfinex","ETHUSD",1768348572518,1.31856936,3319.6,3318.8,1.21458564]
["bitfinex","ETHUSD",1768348573021,1.31856936,3319.6,3318.8,11.01010524]
["bitfinex","ETHUSD",1768348573241,0.404,3319.8,3319.7,36.86316041]
["bitfinex","ETHUSD",1768348573444,1.72256936,3319.8,3318.9,1.21458564]
["bitfinex","ETHUSD",1768348573639,1.31856936,3319.7,3318.8,9.7955196]
["bitfinex","ETHUSD",1768348573851,1.31856936,3319.7,3318.8,11.01010524]
["bitfinex","ETHUSD",1768348574079,1.31856936,3319.7,3318.8,9.7955196]
["bitfinex","ETHUSD",1768348574225,1.31856936,3319.5,3318.8,9.7955196]
["bitfinex","ETHUSD",1768348576356,1.31856936,3319.5,3318.9,0.001]
["bitfinex","ETHUSD",1768348576524,0.002,3319.4,3318.9,0.001]
["bitfinex","ETHUSD",1768348576945,1.32056936,3319.4,3318.9,0.001]
["bitfinex","ETHUSD",1768348579263,0.002,3319.4,3318.9,0.001]
["bitfinex","ETHUSD",1768348579470,0.002,3319.4,3318.9,1.52155504]
["bitfinex","ETHUSD",1768348580954,0.002,3319.4,3318.9,0.001]
["bitfinex","ETHUSD",1768348586881,0.002,3319.7,3319.3,1.52055504]
["bitfinex","ETHUSD",1768348587045,0.002,3319.7,3319.4,9.7955196]
["bitfinex","ETHUSD",1768348587535,0.002,3319.8,3319.5,1.52055504]
["bitfinex","ETHUSD",1768348587736,0.002,3319.9,3319.7,109.7955196]
["bitfinex","ETHUSD",1768348589468,0.12036428,3320.6,3319.7,109.7955196]
["bitfinex","ETHUSD",1768348589469,0.404,3320.7,3319.8,1.52055504]
["bitfinex","ETHUSD",1768348589672,1.83096965,3320.7,3319.8,1.52055504]
["bitfinex","ETHUSD",1768348589843,1.42696965,3320.6,3319.8,1.52055504]
["bitfinex","ETHUSD",1768348592485,0.002,3320.7,3320.1,1.52055504]
["bitfinex","ETHUSD",1768348593765,0.002,3320.7,3320.2,1.52055504]
["bitfinex","ETHUSD",1768348594339,0.002,3320.7,3320.1,6.39128139]
["bitfinex","ETHUSD",1768348594550,0.002,3320.7,3320.0,19.9940392]
["bitfinex","ETHUSD",1768348594551,0.002,3320.7,3320.6,11.31607464]
["bitfinex","ETHUSD",1768348594868,0.002,3321.0,3320.7,1.52055504]
["bitfinex","ETHUSD",1768348595785,0.002,3321.1,3320.8,1.40439488]
["bitfinex","ETHUSD",1768348596068,0.002,3321.1,3321.0,1.40439488]
["bitfinex","ETHUSD",1768348596366,0.002,3321.3,3321.0,1.40439488]
["bitfinex","ETHUSD",1768348596569,0.25387378,3322.2,3321.2,1.40439488]
["bitfinex","ETHUSD",1768348596791,0.25387378,3322.2,3321.5,9.7955196]
["bitfinex","ETHUSD",1768348596942,0.002,3322.2,3321.5,11.19991448]
["bitfinex","ETHUSD",1768348597139,0.002,3322.2,3321.2,12.80647438]
["bitfinex","ETHUSD",1768348597362,0.002,3322.2,3321.5,9.7955196]
["bitfinex","ETHUSD",1768348597563,0.002,3322.2,3321.5,10.95581105]
["bitfinex","ETHUSD",1768348597946,0.002,3322.2,3321.5,12.36020593]
["bitfinex","ETHUSD",1768348598263,0.002,3322.2,3321.5,1.56329145]
["bitfinex","ETHUSD",1768348598575,0.002,3322.2,3321.3,1.40439488]
["bitfinex","ETHUSD",1768348598742,0.002,3322.2,3321.5,3.41368794]
["bitfinex","ETHUSD",1768348599073,0.002,3322.2,3321.5,3.01068794]
["bitfinex","ETHUSD",1768348599381,0.002,3322.2,3321.5,0.403]
["bitfinex","ETHUSD",1768348599740,0.002,3322.2,3321.5,3.41368794]
["bitfinex","ETHUSD",1768348599942,0.002,3322.2,3321.5,5.0356955]
["bitfinex","ETHUSD",1768348600268,0.002,3322.2,3321.5,2.02500756]
["bitfinex","ETHUSD",1768348601277,0.002,3322.2,3321.5,3.42940244]
["bitfinex","ETHUSD",1768348601481,0.002,3322.2,3321.5,5.0356955]
["bitfinex","ETHUSD",1768348601961,0.002,3322.2,3321.5,2.02500756]
["bitfinex","ETHUSD",1768348602163,0.002,3322.2,3321.5,5.0356955]
["bitfinex","ETHUSD",1768348602551,0.002,3322.2,3321.6,1.40439488]
["bitfinex","ETHUSD",1768348602752,0.002,3322.2,3321.7,0.70564024]
["bitfinex","ETHUSD",1768348602974,0.002,3322.2,3321.8,0.403]
["bitfinex","ETHUSD",1768348603545,0.002,3322.2,3321.8,1.80739488]
["bitfinex","ETHUSD",1768348603746,0.002,3322.2,3322.0,1.40439488]
["bitfinex","ETHUSD",1768348604180,1.37863005,3323.0,3322.0,1.40439488]
["bitfinex","ETHUSD",1768348604396,0.17806301,3323.0,3322.3,1.40439488]
["bitfinex","ETHUSD",1768348604700,1.37863005,3322.8,3321.8,1.40439488]
["bitfinex","ETHUSD",1768348604992,0.43881303,3322.7,3321.9,1.80739488]
["bitfinex","ETHUSD",1768348605186,3.00947161,3322.9,3321.8,1.40439488]
["bitfinex","ETHUSD",1768348605187,1.37863005,3322.9,3321.8,1.40439488]
["bitfinex","ETHUSD",1768348605387,1.37863005,3322.9,3322.0,1.40439488]
["bitfinex","ETHUSD",1768348605552,0.43879758,3322.8,3322.0,1.40439488]
["bitfinex","ETHUSD",1768348605752,1.37863005,3322.9,3322.0,1.40439488]
["bitfinex","ETHUSD",1768348606478,1.37863005,3323.1,3322.0,1.40439488]
["bitfinex","ETHUSD",1768348606885,1.37863005,3323.0,3322.0,1.40439488]
["bitfinex","ETHUSD",1768348607246,3.00927234,3323.1,3322.0,1.40439488]
["bitfinex","ETHUSD",1768348607574,4.38771431,3323.3,3322.3,1.40439488]
["bitfinex","ETHUSD",1768348607784,0.47897143,3323.2,3322.3,1.40439488]
["bitfinex","ETHUSD",1768348608092,1.37863005,3323.1,3322.2,9.7955196]
["bitfinex","ETHUSD",1768348608795,0.47897143,3323.2,3322.3,1.40439488]
["bitfinex","ETHUSD",1768348609092,3.48815387,3323.2,3322.5,1.40439488]
["bitfinex","ETHUSD",1768348609289,0.48667839,3323.1,3322.5,1.40439488]
["bitfinex","ETHUSD",1768348609499,0.48667839,3323.1,3321.7,1.70703512]
["bitfinex","ETHUSD",1768348609500,1.37863005,3323.0,3321.7,1.70703512]
["bitfinex","ETHUSD",1768348609651,1.37863005,3322.8,3321.5,11.19991448]
["bitfinex","ETHUSD",1768348609851,1.37863005,3322.8,3321.6,0.403]
["bitfinex","ETHUSD",1768348610076,1.37863005,3322.8,3321.6,11.60291448]
["bitfinex","ETHUSD",1768348610384,1.37863005,3322.8,3321.7,1.40439488]
["bitfinex","ETHUSD",1768348611484,1.81743357,3322.8,3321.8,1.42700331]
["bitfinex","ETHUSD",1768348611684,4.38797714,3323.0,3321.8,1.40439488]
["bitfinex","ETHUSD",1768348611886,1.41624779,3322.9,3321.9,0.403]
["bitfinex","ETHUSD",1768348612264,1.37863005,3322.9,3322.0,0.42560469]
["bitfinex","ETHUSD",1768348612885,1.37863005,3322.9,3322.1,0.403]
["bitfinex","ETHUSD",1768348613090,1.37863005,3322.7,3322.1,0.403]
["bitfinex","ETHUSD",1768348613260,1.37863005,3322.7,3321.9,0.403]
["bitfinex","ETHUSD",1768348613858,1.37863005,3322.7,3321.8,1.40439488]
["bitfinex","ETHUSD",1768348613859,4.3882596,3322.7,3321.8,1.40439488]
["bitfinex","ETHUSD",1768348614057,1.37863005,3322.7,3321.9,0.403]
["bitfinex","ETHUSD",1768348614282,1.89144324,3322.7,3321.8,1.40439488]
["bitfinex","ETHUSD",1768348614490,1.89144324,3322.7,3321.9,0.403]
["bitfinex","ETHUSD",1768348614873,4.90105344,3322.7,3321.8,1.40439488]
["bitfinex","ETHUSD",1768348615083,1.37863005,3322.6,3321.4,1.40439488]
["bitfinex","ETHUSD",1768348615272,6.53203359,3322.7,3321.5,0.403]
["bitfinex","ETHUSD",1768348615273,3.00996297,3322.3,3321.5,0.403]
["bitfinex","ETHUSD",1768348615468,1.37863005,3322.2,3321.5,0.403]
["bitfinex","ETHUSD",1768348615671,0.401,3322.6,3321.3,0.001]
["bitfinex","ETHUSD",1768348615672,1.37863005,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768348615868,1.37863005,3321.9,3320.3,1.40439488]
["bitfinex","ETHUSD",1768348616076,1.37863005,3321.7,3320.1,1.80739488]
["bitfinex","ETHUSD",1768348616393,1.37863005,3321.7,3320.2,1.58513437]
["bitfinex","ETHUSD",1768348616891,1.37863005,3321.7,3320.3,1.40439488]
["bitfinex","ETHUSD",1768348617594,1.37863005,3321.7,3320.3,4.4161394]
["bitfinex","ETHUSD",1768348617762,1.37863005,3321.2,3320.2,0.18073949]
["bitfinex","ETHUSD",1768348618096,1.37863005,3321.2,3320.1,0.403]
["bitfinex","ETHUSD",1768348620164,1.37863005,3321.2,3319.9,1.40439488]
["bitfinex","ETHUSD",1768348620706,1.37863005,3321.1,3319.9,1.40439488]
["bitfinex","ETHUSD",1768348621398,1.37863005,3321.1,3320.5,9.7755294]
["bitfinex","ETHUSD",1768348621587,1.37863005,3321.1,3320.0,9.7755294]
["bitfinex","ETHUSD",1768348621789,1.37863005,3321.1,3320.1,0.97755294]
["bitfinex","ETHUSD",1768348622005,0.401,3321.4,3320.0,9.7755294]
["bitfinex","ETHUSD",1768348622006,1.37863005,3320.9,3320.0,9.7755294]
["bitfinex","ETHUSD",1768348622207,0.401,3320.8,3320.0,9.7755294]
["bitfinex","ETHUSD",1768348622370,1.77963005,3320.8,3320.0,9.7755294]
["bitfinex","ETHUSD",1768348622569,1.77963005,3320.8,3319.7,100.0]
["bitfinex","ETHUSD",1768348622570,1.37863005,3320.7,3319.7,111.17992428]
["bitfinex","ETHUSD",1768348623301,1.37863005,3320.7,3319.7,101.40439488]
["bitfinex","ETHUSD",1768348623510,0.401,3320.8,3319.8,1.40439488]
["bitfinex","ETHUSD",1768348624008,0.401,3320.8,3319.9,1.40439488]
["bitfinex","ETHUSD",1768348624705,0.401,3320.8,3320.0,0.001]
["bitfinex","ETHUSD",1768348625991,4.79797583,3320.8,3320.0,0.001]
["bitfinex","ETHUSD",1768348626330,4.79799451,3320.8,3320.0,0.001]
["bitfinex","ETHUSD",1768348626531,1.78665266,3320.8,3320.0,0.001]
["bitfinex","ETHUSD",1768348628134,1.38565266,3320.7,3320.0,0.001]
["bitfinex","ETHUSD",1768348629791,0.401,3320.8,3320.0,0.001]
["bitfinex","ETHUSD",1768348630303,0.401,3320.8,3320.0,1.46605515]
["bitfinex","ETHUSD",1768348631690,3.75359554,3320.8,3320.0,1.46605515]
["bitfinex","ETHUSD",1768348632014,5.1392482,3320.8,3320.0,0.001]
["bitfinex","ETHUSD",1768348632191,2.12787098,3320.8,3320.0,0.001]
["bitfinex","ETHUSD",1768348632394,0.452257,3321.3,3320.0,0.001]
["bitfinex","ETHUSD",1768348632395,0.452257,3321.3,3320.1,1.46505515]
["bitfinex","ETHUSD",1768348632593,0.452257,3321.3,3320.2,1.48769905]
["bitfinex","ETHUSD",1768348632788,0.452257,3321.3,3320.2,1.46505515]
["bitfinex","ETHUSD",1768348633094,1.42328965,3321.2,3320.0,0.001]
["bitfinex","ETHUSD",1768348633293,1.61084432,3321.2,3320.1,0.403]
["bitfinex","ETHUSD",1768348633587,0.18755467,3321.2,3320.2,1.46505515]
["bitfinex","ETHUSD",1768348633799,0.452257,3321.3,3320.2,1.46505515]
["bitfinex","ETHUSD",1768348634000,3.46313451,3321.3,3320.2,1.46505515]
["bitfinex","ETHUSD",1768348634205,0.452257,3321.3,3320.2,1.46505515]
["bitfinex","ETHUSD",1768348634593,4.84878235,3321.3,3320.2,1.46505515]
["bitfinex","ETHUSD",1768348634810,1.38565266,3321.2,3320.2,1.46505515]
["bitfinex","ETHUSD",1768348634997,1.38565266,3321.2,3320.3,0.18680552]
["bitfinex","ETHUSD",1768348635826,1.83790966,3321.3,3320.3,1.65186067]
["bitfinex","ETHUSD",1768348636231,1.38565266,3321.2,3320.3,0.18680552]
["bitfinex","ETHUSD",1768348636526,1.42328965,3321.2,3320.0,0.404]
["bitfinex","ETHUSD",1768348637222,1.42328965,3321.2,3320.3,0.001]
["bitfinex","ETHUSD",1768348637419,1.38565266,3321.2,3320.3,0.001]
["bitfinex","ETHUSD",1768348638298,1.43831637,3321.0,3320.3,0.001]
["bitfinex","ETHUSD",1768348638511,0.401,3320.9,3320.3,0.001]
["bitfinex","ETHUSD",1768348638826,0.88603669,3320.9,3320.3,0.001]
["bitfinex","ETHUSD",1768348639127,1.43831637,3320.8,3320.3,0.001]
["bitfinex","ETHUSD",1768348639303,1.43831637,3320.6,3320.0,0.001]
["bitfinex","ETHUSD",1768348639907,2.34111097,3320.6,3320.0,0.001]
["bitfinex","ETHUSD",1768348640105,1.67242747,3320.5,3320.0,0.001]
["bitfinex","ETHUSD",1768348640322,0.401,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1768348641029,1.83931637,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1768348641438,3.41272234,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1768348642124,4.85103871,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1768348642437,0.80967453,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768348642601,3.82147072,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768348643004,5.25978709,3320.3,3319.7,100.0]
["bitfinex","ETHUSD",1768348643544,0.80967453,3320.3,3319.7,100.0]
["bitfinex","ETHUSD",1768348643706,3.41270122,3320.4,3319.7,100.0]
["bitfinex","ETHUSD",1768348644106,0.401,3320.4,3319.8,1.3853524]
["bitfinex","ETHUSD",1768348644453,1e-08,3321.0,3319.7,101.3853524]
["bitfinex","ETHUSD",1768348644597,3.41223189,3320.9,3319.8,1.3853524]
["bitfinex","ETHUSD",1768348644802,6.42346378,3320.9,3319.9,1.3853524]
["bitfinex","ETHUSD",1768348646030,6.42346378,3320.9,3319.9,11.17745538]
["bitfinex","ETHUSD",1768348646232,6.58434898,3320.9,3319.9,11.17745538]
["bitfinex","ETHUSD",1768348646645,0.401,3320.9,3320.3,11.17745538]
["bitfinex","ETHUSD",1768348646844,0.401,3320.9,3320.3,12.29520092]
["bitfinex","ETHUSD",1768348647443,3.01114671,3321.0,3320.3,12.29520092]
["bitfinex","ETHUSD",1768348647444,1e-08,3321.0,3320.4,1.3853524]
["bitfinex","ETHUSD",1768348647931,1e-08,3321.0,3320.6,1.3853524]
["bitfinex","ETHUSD",1768348649034,0.002,3320.9,3320.6,1.3853524]
["bitfinex","ETHUSD",1768348650436,0.002,3320.9,3320.2,0.403]
["bitfinex","ETHUSD",1768348651014,0.002,3320.9,3320.1,1.7883524]
["bitfinex","ETHUSD",1768348651214,0.002,3320.9,3320.1,1.96718764]
["bitfinex","ETHUSD",1768348651415,0.002,3320.9,3320.2,1.3853524]
["bitfinex","ETHUSD",1768348660739,0.002,3320.9,3320.6,1.36918447]
["bitfinex","ETHUSD",1768348664619,1e-08,3321.0,3320.8,1.36918447]
["bitfinex","ETHUSD",1768348668146,6.01847223,3322.0,3320.8,1.36918447]
["bitfinex","ETHUSD",1768348668317,9.68975974,3322.0,3320.8,1.36918447]
["bitfinex","ETHUSD",1768348669146,0.10786386,3321.9,3320.8,1.36918447]
["bitfinex","ETHUSD",1768348669916,9.68975974,3322.0,3320.8,1.36918447]
["bitfinex","ETHUSD",1768348670354,0.10462534,3321.9,3320.8,1.36918447]
["bitfinex","ETHUSD",1768348670558,0.97943851,3321.8,3320.8,1.36918447]
["bitfinex","ETHUSD",1768348671454,9.78469085,3321.6,3320.8,1.36918447]
["bitfinex","ETHUSD",1768348673454,12.79532594,3321.6,3320.8,1.36918447]
["bitfinex","ETHUSD",1768348673638,3.00823744,3321.5,3320.8,1.36918447]
["bitfinex","ETHUSD",1768348678860,15.80361764,3321.5,3320.8,1.36918447]
["bitfinex","ETHUSD",1768348679069,1.58036176,3321.4,3320.8,1.36918447]
["bitfinex","ETHUSD",1768348679235,1.58036176,3321.4,3320.6,1.36918447]
["bitfinex","ETHUSD",1768348680269,9.78469085,3321.2,3320.5,0.001]
["bitfinex","ETHUSD",1768348680767,9.8568042,3321.2,3320.5,0.001]
["bitfinex","ETHUSD",1768348680974,1.32441275,3321.1,3320.5,0.001]
["bitfinex","ETHUSD",1768348681270,1.3932701,3321.1,3320.5,0.001]
["bitfinex","ETHUSD",1768348682074,9.78469085,3320.9,3320.5,0.001]
["bitfinex","ETHUSD",1768348682277,12.79592511,3320.9,3320.5,0.001]
["bitfinex","ETHUSD",1768348683067,13.2625223,3320.9,3320.5,0.001]
["bitfinex","ETHUSD",1768348683367,1.36389376,3320.8,3320.5,0.001]
["bitfinex","ETHUSD",1768348683691,1.32625223,3320.8,3320.5,0.001]
["bitfinex","ETHUSD",1768348684274,3.00823744,3320.7,3320.5,0.001]
["bitfinex","ETHUSD",1768348684834,3.00823744,3320.7,3320.1,1.36918447]
["bitfinex","ETHUSD",1768348684835,0.05909119,3320.5,3319.7,64.60890455]
["bitfinex","ETHUSD",1768348685096,9.94167065,3319.8,3319.2,0.001]
["bitfinex","ETHUSD",1768348685965,9.94167065,3319.8,3319.2,1.47335629]
["bitfinex","ETHUSD",1768348686160,9.94167065,3319.8,3319.2,0.001]
["bitfinex","ETHUSD",1768348686368,0.99416707,3319.7,3319.2,0.001]
["bitfinex","ETHUSD",1768348687176,3.00823744,3319.6,3319.2,0.001]
["bitfinex","ETHUSD",1768348689553,3.00823744,3319.6,3319.2,1.47335629]
["bitfinex","ETHUSD",1768348689751,0.1569798,3319.8,3319.3,0.403]
["bitfinex","ETHUSD",1768348690054,0.1569798,3319.8,3319.4,0.403]
["bitfinex","ETHUSD",1768348690451,0.1569798,3319.8,3319.2,0.001]
["bitfinex","ETHUSD",1768348690860,1.56690979,3319.8,3319.3,0.403]
["bitfinex","ETHUSD",1768348691078,0.1569798,3319.8,3319.3,0.403]
["bitfinex","ETHUSD",1768348691281,1.40992999,3320.5,3319.3,0.403]
["bitfinex","ETHUSD",1768348691780,1.40992999,3320.5,3319.4,1.47235629]
["bitfinex","ETHUSD",1768348694106,1.44757492,3320.5,3319.3,0.403]
["bitfinex","ETHUSD",1768348694304,0.44590824,3320.4,3319.3,0.403]
["bitfinex","ETHUSD",1768348694459,1.40992999,3320.3,3319.3,0.403]
["bitfinex","ETHUSD",1768348694662,1.44757719,3320.3,3319.2,1.47335629]
["bitfinex","ETHUSD",1768348694860,1.40992999,3320.1,3319.2,0.001]
["bitfinex","ETHUSD",1768348695183,1.40992999,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768348695785,1.40992999,3319.9,3319.2,0.001]
["bitfinex","ETHUSD",1768348696087,1.81392999,3320.2,3319.2,1.47335629]
["bitfinex","ETHUSD",1768348696290,0.404,3320.2,3319.2,1.47335629]
["bitfinex","ETHUSD",1768348696486,0.404,3320.2,3319.2,0.001]
["bitfinex","ETHUSD",1768348696487,1.40992999,3320.1,3319.2,0.001]
["bitfinex","ETHUSD",1768348696688,1.40992999,3319.9,3319.2,0.001]
["bitfinex","ETHUSD",1768348698765,2.17839149,3319.8,3319.2,0.001]
["bitfinex","ETHUSD",1768348698960,2.17839149,3319.6,3319.2,0.001]
["bitfinex","ETHUSD",1768348699176,2.17839149,3319.6,3318.9,0.001]
["bitfinex","ETHUSD",1768348699377,2.17839149,3319.4,3318.9,0.001]
["bitfinex","ETHUSD",1768348701691,0.25803915,3319.5,3318.9,0.001]
["bitfinex","ETHUSD",1768348701692,0.25803915,3319.5,3318.9,2.27802054]
["bitfinex","ETHUSD",1768348701898,2.17839149,3320.3,3318.9,2.27802054]
["bitfinex","ETHUSD",1768348702194,2.17839149,3320.6,3319.1,2.27702054]
["bitfinex","ETHUSD",1768348702394,2.58039149,3320.6,3319.1,2.27702054]
["bitfinex","ETHUSD",1768348702786,0.402,3320.6,3319.1,2.27702054]
["bitfinex","ETHUSD",1768348703091,0.402,3320.6,3319.2,0.36721051]
["bitfinex","ETHUSD",1768348703289,0.402,3320.6,3319.4,2.27702054]
["bitfinex","ETHUSD",1768348703496,2.58039149,3320.6,3319.5,2.80598535]
["bitfinex","ETHUSD",1768348703676,0.402,3320.6,3319.5,2.80598535]
["bitfinex","ETHUSD",1768348703993,0.402,3320.6,3319.2,2.27702054]
["bitfinex","ETHUSD",1768348703994,2.18039149,3320.5,3319.2,2.27702054]
["bitfinex","ETHUSD",1768348704192,2.18039149,3320.2,3319.2,0.403]
["bitfinex","ETHUSD",1768348704402,2.18039149,3320.2,3319.1,3.01285475]
["bitfinex","ETHUSD",1768348705122,2.18039149,3320.2,3319.2,3.01276492]
["bitfinex","ETHUSD",1768348705299,0.002,3320.2,3319.2,2.27702054]
["bitfinex","ETHUSD",1768348707098,2.18039149,3320.2,3319.0,0.22780205]
["bitfinex","ETHUSD",1768348707279,2.39643064,3320.1,3319.1,0.403]
["bitfinex","ETHUSD",1768348707884,2.39643064,3320.1,3319.2,0.001]
["bitfinex","ETHUSD",1768348708196,0.002,3319.9,3319.2,0.001]
["bitfinex","ETHUSD",1768348709201,0.002,3319.9,3319.2,2.27802054]
["bitfinex","ETHUSD",1768348711080,0.002,3319.9,3319.2,5.29079374]
["bitfinex","ETHUSD",1768348711278,0.002,3319.9,3319.3,0.56937937]
["bitfinex","ETHUSD",1768348711599,0.002,3319.9,3319.4,2.27702054]
["bitfinex","ETHUSD",1768348713571,0.002,3319.9,3319.3,0.56937937]
["bitfinex","ETHUSD",1768348713778,0.002,3319.9,3319.3,2.68002054]
["bitfinex","ETHUSD",1768348716706,0.002,3319.9,3319.4,2.32911079]
["bitfinex","ETHUSD",1768348718294,0.002,3319.9,3319.6,2.32911079]
["bitfinex","ETHUSD",1768348719288,0.002,3319.9,3319.3,2.32911079]
["bitfinex","ETHUSD",1768348719602,0.002,3319.9,3319.5,2.32911079]
["bitfinex","ETHUSD",1768348719804,0.002,3319.6,3319.5,2.32911079]
["bitfinex","ETHUSD",1768348719978,0.002,3319.9,3319.6,2.32911079]
["bitfinex","ETHUSD",1768348720180,0.002,3320.2,3319.8,2.32911079]
["bitfinex","ETHUSD",1768348720381,0.002,3320.5,3319.9,0.403]
["bitfinex","ETHUSD",1768348720681,0.002,3320.5,3319.9,2.73211079]
["bitfinex","ETHUSD",1768348721902,2.23615586,3320.4,3319.9,0.403]
["bitfinex","ETHUSD",1768348722209,0.002,3320.5,3319.9,0.403]
["bitfinex","ETHUSD",1768348722412,0.002,3320.5,3320.0,2.32911079]
["bitfinex","ETHUSD",1768348724811,2.23815586,3320.5,3319.6,2.32911079]
["bitfinex","ETHUSD",1768348724995,0.26146165,3320.4,3319.8,0.403]
["bitfinex","ETHUSD",1768348725198,2.49761751,3320.4,3319.8,0.403]
["bitfinex","ETHUSD",1768348725414,2.49761751,3320.4,3319.2,0.001]
["bitfinex","ETHUSD",1768348725594,2.45997145,3320.4,3319.2,0.001]
["bitfinex","ETHUSD",1768348727106,2.23615586,3320.3,3319.2,0.001]
["bitfinex","ETHUSD",1768348727314,0.22381559,3320.4,3319.2,0.001]
["bitfinex","ETHUSD",1768348727315,2.48215301,3320.2,3319.2,0.001]
["bitfinex","ETHUSD",1768348728192,2.48215301,3320.2,3319.2,2.33011079]
["bitfinex","ETHUSD",1768348728388,2.48215301,3320.2,3319.2,0.001]
["bitfinex","ETHUSD",1768348728627,2.48215301,3320.2,3319.2,2.33011079]
["bitfinex","ETHUSD",1768348728997,2.23615586,3320.2,3319.2,2.33011079]
["bitfinex","ETHUSD",1768348729521,0.002,3320.5,3319.2,2.33011079]
["bitfinex","ETHUSD",1768348730101,2.23815586,3320.5,3319.2,2.33011079]
["bitfinex","ETHUSD",1768348730501,2.23815586,3320.5,3319.4,2.32911079]
["bitfinex","ETHUSD",1768348730711,2.23815586,3320.5,3319.5,2.73311079]
["bitfinex","ETHUSD",1768348730913,0.26401559,3320.4,3319.5,2.73311079]
["bitfinex","ETHUSD",1768348731102,2.50017145,3320.4,3319.5,0.404]
["bitfinex","ETHUSD",1768348731621,0.002,3319.9,3319.5,0.404]
["bitfinex","ETHUSD",1768348731812,2.23615586,3320.4,3319.5,0.404]
["bitfinex","ETHUSD",1768348732008,2.23615586,3320.4,3319.5,2.73311079]
["bitfinex","ETHUSD",1768348732009,0.002,3320.2,3319.5,2.73311079]
["bitfinex","ETHUSD",1768348732324,0.002,3320.2,3319.6,0.27331108]
["bitfinex","ETHUSD",1768348732505,0.002,3320.2,3319.5,2.73311079]
["bitfinex","ETHUSD",1768348733019,0.002,3320.2,3319.6,2.32911079]
["bitfinex","ETHUSD",1768348734923,0.002,3320.2,3319.5,0.404]
["bitfinex","ETHUSD",1768348735321,0.002,3320.2,3319.5,3.41648725]
["bitfinex","ETHUSD",1768348737920,0.002,3320.2,3319.5,0.404]
["bitfinex","ETHUSD",1768348738307,0.002,3320.2,3319.5,3.4164936]
["bitfinex","ETHUSD",1768348741228,0.002,3320.2,3319.6,5.34143622]
["bitfinex","ETHUSD",1768348741531,0.002,3320.2,3319.6,2.32911079]
["bitfinex","ETHUSD",1768348742914,0.002,3320.2,3319.7,2.32911079]
["bitfinex","ETHUSD",1768348743525,0.002,3320.2,3319.8,0.001]
["bitfinex","ETHUSD",1768348743705,0.002,3320.1,3319.8,0.001]
["bitfinex","ETHUSD",1768348743905,0.002,3320.2,3319.8,0.001]
["bitfinex","ETHUSD",1768348744630,0.002,3320.2,3319.8,2.33011079]
["bitfinex","ETHUSD",1768348746508,0.002,3320.2,3319.8,0.001]
["bitfinex","ETHUSD",1768348747515,0.002,3320.2,3319.8,2.63982239]
["bitfinex","ETHUSD",1768348747716,0.002,3320.4,3320.1,2.10438532]
["bitfinex","ETHUSD",1768348747919,0.002,3320.5,3320.2,0.404]
["bitfinex","ETHUSD",1768348748123,0.002,3321.3,3320.2,2.50838532]
["bitfinex","ETHUSD",1768348748639,0.002,3321.3,3320.3,2.10438532]
["bitfinex","ETHUSD",1768348748845,0.002,3321.3,3320.7,2.10438532]
["bitfinex","ETHUSD",1768348749017,0.002,3321.6,3320.9,2.10438532]
["bitfinex","ETHUSD",1768348749215,0.002,3321.6,3321.1,3.01105055]
["bitfinex","ETHUSD",1768348750614,0.002,3321.6,3320.9,2.10438532]
["bitfinex","ETHUSD",1768348750815,0.002,3321.6,3321.0,0.404]
["bitfinex","ETHUSD",1768348751041,0.002,3321.6,3321.1,0.25083853]
["bitfinex","ETHUSD",1768348751243,0.002,3321.6,3321.1,3.26183909]
["bitfinex","ETHUSD",1768348751538,0.002,3321.6,3321.2,0.404]
["bitfinex","ETHUSD",1768348752130,0.002,3321.8,3321.2,0.404]
["bitfinex","ETHUSD",1768348753043,0.002,3321.8,3321.2,2.50838532]
["bitfinex","ETHUSD",1768348753231,0.002,3321.9,3321.3,0.85304364]
["bitfinex","ETHUSD",1768348753432,0.002,3321.9,3321.2,13.34239775]
["bitfinex","ETHUSD",1768348753739,0.002,3321.9,3321.3,8.12610582]
["bitfinex","ETHUSD",1768348753957,0.002,3321.9,3321.4,2.10438532]
["bitfinex","ETHUSD",1768348754120,0.002,3321.9,3321.3,3.01085127]
["bitfinex","ETHUSD",1768348754451,2.05509946,3322.2,3321.3,10.83396152]
["bitfinex","ETHUSD",1768348754638,2.29698997,3322.2,3321.3,13.84483075]
["bitfinex","ETHUSD",1768348755150,2.29698997,3322.2,3321.3,15.94921607]
["bitfinex","ETHUSD",1768348755344,2.29698997,3322.2,3321.3,8.12610582]
["bitfinex","ETHUSD",1768348755524,0.002,3322.3,3321.3,8.12610582]
["bitfinex","ETHUSD",1768348755721,0.002,3322.3,3321.4,2.10438532]
["bitfinex","ETHUSD",1768348756119,0.002,3321.6,3321.4,2.10438532]
["bitfinex","ETHUSD",1768348756334,0.002,3322.3,3321.6,2.10438532]
["bitfinex","ETHUSD",1768348756649,0.002,3321.9,3321.7,0.404]
["bitfinex","ETHUSD",1768348756953,0.002,3322.3,3321.7,0.404]
["bitfinex","ETHUSD",1768348757248,2.28150879,3322.2,3320.7,2.11208581]
["bitfinex","ETHUSD",1768348757450,2.28150879,3322.2,3320.8,2.51608581]
["bitfinex","ETHUSD",1768348757616,2.28150879,3322.2,3320.8,2.11208581]
["bitfinex","ETHUSD",1768348757942,2.31913559,3322.1,3320.7,0.404]
["bitfinex","ETHUSD",1768348758148,2.28150879,3321.9,3320.7,0.404]
["bitfinex","ETHUSD",1768348759318,2.28150879,3321.9,3320.7,3.41533747]
["bitfinex","ETHUSD",1768348763123,2.28150879,3321.9,3320.8,0.404]
["bitfinex","ETHUSD",1768348764947,2.28150879,3321.9,3320.5,3.01155498]
["bitfinex","ETHUSD",1768348765181,2.28150879,3321.9,3320.6,3.41548979]
["bitfinex","ETHUSD",1768348765458,2.28150879,3321.7,3320.7,3.0114048]
["bitfinex","ETHUSD",1768348765923,2.28150879,3321.7,3320.8,3.0113001]
["bitfinex","ETHUSD",1768348766124,2.28150879,3321.7,3320.7,3.0113759]
["bitfinex","ETHUSD",1768348766752,2.28150879,3321.7,3320.6,0.404]
["bitfinex","ETHUSD",1768348766753,2.28150879,3321.7,3320.6,3.415467]
["bitfinex","ETHUSD",1768348767051,2.28150879,3321.5,3320.6,3.415467]
["bitfinex","ETHUSD",1768348767748,0.22815088,3321.6,3320.7,2.53872075]
["bitfinex","ETHUSD",1768348767926,2.28150879,3321.7,3320.7,2.51608581]
["bitfinex","ETHUSD",1768348768120,2.28150879,3321.7,3320.9,0.001]
["bitfinex","ETHUSD",1768348770255,0.404,3322.3,3320.9,0.001]
["bitfinex","ETHUSD",1768348770256,2.28150879,3322.2,3320.9,2.11308581]
["bitfinex","ETHUSD",1768348771829,2.28150879,3322.2,3320.9,0.001]
["bitfinex","ETHUSD",1768348772029,2.28150879,3322.1,3320.9,0.001]
["bitfinex","ETHUSD",1768348772225,2.28150879,3321.9,3320.9,0.001]
["bitfinex","ETHUSD",1768348775731,2.08649911,3321.7,3320.9,0.405]
["bitfinex","ETHUSD",1768348777434,2.08649911,3321.7,3320.9,0.001]
["bitfinex","ETHUSD",1768348778631,2.08649911,3321.7,3320.9,2.17256735]
["bitfinex","ETHUSD",1768348779231,2.08649911,3321.7,3320.9,0.001]
["bitfinex","ETHUSD",1768348779470,2.08649911,3321.7,3321.2,0.001]
["bitfinex","ETHUSD",1768348779755,0.402,3321.8,3321.2,0.001]
["bitfinex","ETHUSD",1768348779756,0.24884991,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1768348780062,2.48849911,3321.8,3321.2,0.001]
["bitfinex","ETHUSD",1768348780232,2.08649911,3321.8,3321.2,0.001]
["bitfinex","ETHUSD",1768348781766,2.08649911,3322.2,3321.2,0.001]
["bitfinex","ETHUSD",1768348782134,2.08649911,3322.1,3321.2,0.001]
["bitfinex","ETHUSD",1768348782340,2.08649911,3321.9,3321.2,0.001]
["bitfinex","ETHUSD",1768348786867,2.08649911,3321.9,3320.2,0.31371816]
["bitfinex","ETHUSD",1768348787282,2.08649911,3321.9,3319.1,4.599233]
["bitfinex","ETHUSD",1768348787580,2.08649911,3321.9,3319.1,3.696823]
["bitfinex","ETHUSD",1768348787870,2.08649911,3321.8,3319.1,3.696823]
["bitfinex","ETHUSD",1768348788081,2.08649911,3321.6,3319.2,3.195452]
["bitfinex","ETHUSD",1768348788248,2.08649911,3321.6,3319.3,0.04300092]
["bitfinex","ETHUSD",1768348788447,2.08649911,3321.6,3319.0,0.31356813]
["bitfinex","ETHUSD",1768348788664,2.08649911,3321.6,3319.1,11.912491]
["bitfinex","ETHUSD",1768348788869,2.08649911,3321.6,3319.1,10.782762]
["bitfinex","ETHUSD",1768348789169,2.08649911,3321.6,3319.4,0.02603379]
["bitfinex","ETHUSD",1768348791070,2.08649911,3321.6,3319.5,0.001]
["bitfinex","ETHUSD",1768348791255,2.08649911,3321.6,3319.6,0.10843176]
["bitfinex","ETHUSD",1768348793268,2.08649911,3321.6,3319.8,0.09149911]
["bitfinex","ETHUSD",1768348793475,2.08649911,3321.8,3319.8,0.09149911]
["bitfinex","ETHUSD",1768348793676,2.08649911,3321.8,3320.0,0.09149911]
["bitfinex","ETHUSD",1768348793866,2.08649911,3321.8,3319.9,0.31356813]
["bitfinex","ETHUSD",1768348794376,2.08649911,3321.8,3319.5,0.001]
["bitfinex","ETHUSD",1768348794558,2.08649911,3322.2,3319.6,15.036946]
["bitfinex","ETHUSD",1768348794760,2.53052118,3322.2,3319.7,1.53515141]
["bitfinex","ETHUSD",1768348795159,2.08649911,3322.1,3319.7,1.53515141]
["bitfinex","ETHUSD",1768348796773,2.08649911,3322.1,3319.5,0.001]
["bitfinex","ETHUSD",1768348796978,2.08649911,3322.1,3319.6,9.439762]
["bitfinex","ETHUSD",1768348798665,2.08649911,3322.1,3319.5,0.001]
["bitfinex","ETHUSD",1768348799773,2.08649911,3322.1,3319.3,9.007905]
["bitfinex","ETHUSD",1768348799979,1.04742033,3322.2,3319.2,0.20823625]
["bitfinex","ETHUSD",1768348799980,2.08649911,3321.9,3319.4,0.92161413]